Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-14 00:00:00.413 195 11515.05 93.12 56892.42 88888.00 2018-07-14 00:00:00.913 195 11515.06 93.08 56892.42 88888.00 2018-07-14 00:00:01.413 195 11515.09 93.08 56892.44 88888.00 2018-07-14 00:00:01.913 195 11515.09 93.11 56892.51 88888.00 2018-07-14 00:00:02.413 195 11515.13 93.20 56892.55 88888.00 2018-07-14 00:00:02.913 195 11515.16 93.19 56892.60 88888.00 2018-07-14 00:00:03.413 195 11515.15 93.15 56892.63 88888.00 2018-07-14 00:00:03.913 195 11515.16 93.13 56892.67 88888.00 2018-07-14 00:00:04.413 195 11515.20 93.09 56892.71 88888.00 2018-07-14 00:00:04.913 195 11515.17 93.17 56892.74 88888.00 2018-07-14 00:00:05.413 195 11515.25 93.18 56892.82 88888.00 2018-07-14 00:00:05.913 195 11515.30 93.21 56892.80 88888.00 2018-07-14 00:00:06.413 195 11515.29 93.26 56892.85 88888.00 2018-07-14 00:00:06.913 195 11515.26 93.28 56892.87 88888.00 2018-07-14 00:00:07.413 195 11515.35 93.35 56892.96 88888.00 2018-07-14 00:00:07.913 195 11515.32 93.32 56893.03 88888.00 2018-07-14 00:00:08.413 195 11515.35 93.33 56893.08 88888.00 2018-07-14 00:00:08.913 195 11515.43 93.33 56893.11 88888.00 2018-07-14 00:00:09.413 195 11515.44 93.35 56893.09 88888.00 2018-07-14 00:00:09.913 195 11515.42 93.40 56893.16 88888.00 2018-07-14 00:00:10.413 195 11515.48 93.42 56893.24 88888.00 2018-07-14 00:00:10.913 195 11515.50 93.38 56893.28 88888.00 2018-07-14 00:00:11.413 195 11515.48 93.42 56893.37 88888.00 2018-07-14 00:00:11.913 195 11515.60 93.38 56893.44 88888.00 2018-07-14 00:00:12.413 195 11515.65 93.36 56893.59 88888.00 2018-07-14 00:00:12.913 195 11515.63 93.43 56893.72 88888.00 2018-07-14 00:00:13.413 195 11515.72 93.52 56893.83 88888.00 2018-07-14 00:00:13.913 195 11515.76 93.51 56893.75 88888.00 2018-07-14 00:00:14.404 195 11515.71 93.47 56893.83 88888.00 2018-07-14 00:00:14.904 195 11515.75 93.51 56893.94 88888.00 2018-07-14 00:00:15.404 195 11515.84 93.62 56894.14 88888.00 2018-07-14 00:00:15.904 195 11515.75 93.65 56894.17 88888.00 2018-07-14 00:00:16.404 195 11515.78 93.69 56894.24 88888.00 2018-07-14 00:00:16.904 195 11515.90 93.70 56894.31 88888.00 2018-07-14 00:00:17.404 195 11515.92 93.73 56894.40 88888.00 2018-07-14 00:00:17.904 195 11515.91 93.85 56894.53 88888.00 2018-07-14 00:00:18.404 195 11516.00 93.90 56894.58 88888.00 2018-07-14 00:00:18.904 195 11516.03 93.92 56894.77 88888.00 2018-07-14 00:00:19.404 195 11515.99 93.94 56894.90 88888.00 2018-07-14 00:00:19.904 195 11516.03 93.97 56894.88 88888.00 2018-07-14 00:00:20.404 195 11516.07 94.02 56895.01 88888.00 2018-07-14 00:00:20.904 195 11516.07 94.02 56895.20 88888.00 2018-07-14 00:00:21.404 195 11516.17 94.04 56895.24 88888.00 2018-07-14 00:00:21.904 195 11516.19 94.08 56895.29 88888.00 2018-07-14 00:00:22.404 195 11516.21 94.10 56895.42 88888.00 2018-07-14 00:00:22.904 195 11516.34 94.16 56895.56 88888.00 2018-07-14 00:00:23.404 195 11516.39 94.15 56895.68 88888.00 2018-07-14 00:00:23.904 195 11516.38 94.16 56895.73 88888.00 2018-07-14 00:00:24.404 195 11516.39 94.21 56895.80 88888.00 2018-07-14 00:00:24.904 195 11516.48 94.22 56895.95 88888.00 2018-07-14 00:00:25.404 195 11516.42 94.21 56896.11 88888.00 2018-07-14 00:00:25.904 195 11516.41 94.28 56896.19 88888.00 2018-07-14 00:00:26.404 195 11516.46 94.34 56896.36 88888.00 2018-07-14 00:00:26.904 195 11516.44 94.31 56896.51 88888.00 2018-07-14 00:00:27.404 195 11516.47 94.31 56896.62 88888.00 2018-07-14 00:00:27.904 195 11516.48 94.34 56896.67 88888.00 2018-07-14 00:00:28.404 195 11516.46 94.31 56896.72 88888.00 2018-07-14 00:00:28.904 195 11516.48 94.34 56896.81 88888.00 2018-07-14 00:00:29.404 195 11516.55 94.35 56896.85 88888.00 2018-07-14 00:00:29.904 195 11516.45 94.41 56896.96 88888.00 2018-07-14 00:00:30.404 195 11516.45 94.47 56897.15 88888.00 2018-07-14 00:00:30.904 195 11516.53 94.51 56897.25 88888.00 2018-07-14 00:00:31.404 195 11516.56 94.51 56897.35 88888.00 2018-07-14 00:00:31.904 195 11516.47 94.49 56897.48 88888.00 2018-07-14 00:00:32.404 195 11516.46 94.45 56897.48 88888.00 2018-07-14 00:00:32.904 195 11516.48 94.41 56897.59 88888.00 2018-07-14 00:00:33.404 195 11516.44 94.38 56897.54 88888.00 2018-07-14 00:00:33.904 195 11516.44 94.45 56897.59 88888.00 2018-07-14 00:00:34.404 195 11516.41 94.45 56897.73 88888.00 2018-07-14 00:00:34.904 195 11516.34 94.47 56897.80 88888.00 2018-07-14 00:00:35.404 195 11516.26 94.50 56897.99 88888.00 2018-07-14 00:00:35.904 195 11516.30 94.55 56898.09 88888.00 2018-07-14 00:00:36.404 195 11516.24 94.60 56898.23 88888.00 2018-07-14 00:00:36.904 195 11516.20 94.57 56898.22 88888.00 2018-07-14 00:00:37.404 195 11516.20 94.57 56898.29 88888.00 2018-07-14 00:00:37.904 195 11516.14 94.58 56898.29 88888.00 2018-07-14 00:00:38.404 195 11516.09 94.58 56898.30 88888.00 2018-07-14 00:00:38.904 195 11516.16 94.58 56898.50 88888.00 2018-07-14 00:00:39.404 195 11516.06 94.61 56898.55 88888.00 2018-07-14 00:00:39.904 195 11516.04 94.67 56898.69 88888.00 2018-07-14 00:00:40.404 195 11516.05 94.74 56898.71 88888.00 2018-07-14 00:00:40.904 195 11516.06 94.75 56898.83 88888.00 2018-07-14 00:00:41.404 195 11515.99 94.77 56898.79 88888.00 2018-07-14 00:00:41.904 195 11516.06 94.77 56898.97 88888.00 2018-07-14 00:00:42.404 195 11516.00 94.74 56899.06 88888.00 2018-07-14 00:00:42.904 195 11515.95 94.79 56899.18 88888.00 2018-07-14 00:00:43.904 195 11515.93 94.76 56899.19 88888.00 2018-07-14 00:00:44.404 195 11515.79 94.77 56899.34 88888.00 2018-07-14 00:00:44.904 195 11515.84 94.84 56899.40 88888.00 2018-07-14 00:00:45.404 195 11515.89 94.83 56899.48 88888.00 2018-07-14 00:00:45.904 195 11515.78 94.81 56899.44 88888.00 2018-07-14 00:00:46.404 195 11515.78 94.84 56899.65 88888.00 2018-07-14 00:00:46.904 195 11515.77 94.84 56899.65 88888.00 2018-07-14 00:00:47.404 195 11515.71 94.84 56899.70 88888.00 2018-07-14 00:00:47.904 195 11515.62 94.87 56899.79 88888.00 2018-07-14 00:00:48.404 195 11515.68 94.91 56899.80 88888.00 2018-07-14 00:00:48.904 195 11515.64 94.87 56900.03 88888.00 2018-07-14 00:00:49.404 195 11515.55 94.88 56899.93 88888.00 2018-07-14 00:00:49.904 195 11515.58 94.90 56900.03 88888.00 2018-07-14 00:00:50.404 195 11515.49 94.97 56900.11 88888.00 2018-07-14 00:00:50.904 195 11515.46 94.99 56900.09 88888.00 2018-07-14 00:00:51.904 195 11515.34 95.02 56900.27 88888.00 2018-07-14 00:00:52.404 195 11515.32 95.04 56900.55 88888.00 2018-07-14 00:00:52.904 195 11515.28 95.13 56900.55 88888.00 2018-07-14 00:00:53.904 195 11515.22 95.16 56900.80 88888.00 2018-07-14 00:00:54.404 195 11515.09 95.21 56900.83 88888.00 2018-07-14 00:00:54.904 195 11515.06 95.22 56900.91 88888.00 2018-07-14 00:00:55.404 195 11515.01 95.24 56901.21 88888.00 2018-07-14 00:00:55.904 195 11514.89 95.30 56901.15 88888.00 2018-07-14 00:00:56.404 195 11514.85 95.31 56901.24 88888.00 2018-07-14 00:00:56.904 195 11514.82 95.33 56901.55 88888.00 2018-07-14 00:00:57.404 195 11514.71 95.42 56901.51 88888.00 2018-07-14 00:00:57.904 195 11514.66 95.44 56901.52 88888.00 2018-07-14 00:00:58.404 195 11514.65 95.46 56901.78 88888.00 2018-07-14 00:00:58.904 195 11514.57 95.50 56901.94 88888.00 2018-07-14 00:00:59.404 195 11514.44 95.55 56902.00 88888.00 2018-07-14 00:00:59.904 195 11514.35 95.56 56902.14 88888.00 2018-07-14 00:01:00.404 195 11514.30 95.59 56902.37 88888.00 2018-07-14 00:01:00.904 195 11514.25 95.66 56902.35 88888.00 2018-07-14 00:01:01.904 195 11514.10 95.81 56902.74 88888.00 2018-07-14 00:01:02.404 195 11514.01 95.84 56902.92 88888.00 2018-07-14 00:01:02.904 195 11513.85 95.87 56902.93 88888.00 2018-07-14 00:01:03.404 195 11513.76 95.87 56902.94 88888.00 2018-07-14 00:01:03.904 195 11513.82 95.87 56903.23 88888.00 2018-07-14 00:01:04.404 195 11513.76 95.85 56903.45 88888.00 2018-07-14 00:01:04.904 195 11513.57 95.89 56903.51 88888.00 2018-07-14 00:01:05.404 195 11513.53 96.00 56903.49 88888.00 2018-07-14 00:01:05.904 195 11513.55 96.06 56903.65 88888.00 2018-07-14 00:01:06.404 195 11513.45 96.10 56903.90 88888.00 2018-07-14 00:01:06.904 195 11513.34 96.17 56904.14 88888.00 2018-07-14 00:01:07.404 195 11513.26 96.20 56904.26 88888.00 2018-07-14 00:01:07.904 195 11513.11 96.24 56904.23 88888.00 2018-07-14 00:01:08.404 195 11513.03 96.31 56904.22 88888.00 2018-07-14 00:01:08.904 195 11513.07 96.35 56904.38 88888.00 2018-07-14 00:01:09.404 195 11512.98 96.44 56904.63 88888.00 2018-07-14 00:01:09.904 195 11512.96 96.52 56904.83 88888.00 2018-07-14 00:01:10.404 195 11512.96 96.52 56904.91 88888.00 2018-07-14 00:01:10.904 195 11512.78 96.58 56905.00 88888.00 2018-07-14 00:01:11.404 195 11512.61 96.61 56904.90 88888.00 2018-07-14 00:01:11.904 195 11512.61 96.71 56904.86 88888.00 2018-07-14 00:01:12.404 195 11512.57 96.80 56904.91 88888.00 2018-07-14 00:01:12.904 195 11512.44 96.86 56905.19 88888.00 2018-07-14 00:01:13.404 195 11512.42 96.91 56905.40 88888.00 2018-07-14 00:01:13.904 195 11512.22 96.86 56905.54 88888.00 2018-07-14 00:01:14.404 195 11512.11 96.92 56905.53 88888.00 2018-07-14 00:01:14.904 195 11512.07 96.93 56905.47 88888.00 2018-07-14 00:01:15.404 195 11512.06 96.95 56905.38 88888.00 2018-07-14 00:01:15.904 195 11512.04 96.99 56905.47 88888.00 2018-07-14 00:01:16.404 195 11512.02 96.98 56905.70 88888.00 2018-07-14 00:01:16.904 195 11511.92 96.98 56905.89 88888.00 2018-07-14 00:01:17.404 195 11511.82 97.02 56905.96 88888.00 2018-07-14 00:01:17.904 195 11511.74 97.05 56905.88 88888.00 2018-07-14 00:01:18.404 195 11511.68 97.05 56905.79 88888.00 2018-07-14 00:01:18.904 195 11511.60 97.08 56905.72 88888.00 2018-07-14 00:01:19.404 195 11511.64 97.16 56905.88 88888.00 2018-07-14 00:01:19.904 195 11511.61 97.25 56906.09 88888.00 2018-07-14 00:01:20.404 195 11511.53 97.27 56906.24 88888.00 2018-07-14 00:01:20.904 195 11511.45 97.35 56906.21 88888.00 2018-07-14 00:01:21.404 195 11511.38 97.46 56906.06 88888.00 2018-07-14 00:01:21.904 195 11511.32 97.51 56905.94 88888.00 2018-07-14 00:01:22.404 195 11511.30 97.56 56905.99 88888.00 2018-07-14 00:01:22.904 195 11511.33 97.56 56906.05 88888.00 2018-07-14 00:01:23.404 195 11511.30 97.60 56906.14 88888.00 2018-07-14 00:01:23.904 195 11511.19 97.64 56906.00 88888.00 2018-07-14 00:01:24.404 195 11511.19 97.69 56905.80 88888.00 2018-07-14 00:01:25.404 195 11511.15 97.87 56905.90 88888.00 2018-07-14 00:01:25.904 195 11511.09 97.88 56905.86 88888.00 2018-07-14 00:01:26.404 195 11511.07 97.87 56905.70 88888.00 2018-07-14 00:01:26.904 195 11510.98 97.81 56905.57 88888.00 2018-07-14 00:01:27.404 195 11510.99 97.84 56905.70 88888.00 2018-07-14 00:01:27.904 195 11510.96 97.87 56905.53 88888.00 2018-07-14 00:01:28.404 195 11510.91 97.92 56905.22 88888.00 2018-07-14 00:01:28.904 195 11510.93 97.98 56905.32 88888.00 2018-07-14 00:01:29.404 195 11510.95 97.96 56905.23 88888.00 2018-07-14 00:01:29.904 195 11510.88 97.94 56904.97 88888.00 2018-07-14 00:01:30.404 195 11510.89 98.01 56905.08 88888.00 2018-07-14 00:01:30.904 195 11510.95 98.05 56904.83 88888.00 2018-07-14 00:01:31.404 195 11510.95 98.01 56904.64 88888.00 2018-07-14 00:01:31.904 195 11510.89 98.04 56904.64 88888.00 2018-07-14 00:01:32.404 195 11510.92 98.11 56904.39 88888.00 2018-07-14 00:01:32.904 195 11510.90 98.10 56904.39 88888.00 2018-07-14 00:01:33.404 195 11510.86 98.09 56904.12 88888.00 2018-07-14 00:01:33.904 195 11510.96 98.10 56904.09 88888.00 2018-07-14 00:01:34.404 195 11510.98 98.14 56903.88 88888.00 2018-07-14 00:01:34.904 195 11510.96 98.12 56903.90 88888.00 2018-07-14 00:01:35.404 195 11510.97 98.11 56903.68 88888.00 2018-07-14 00:01:35.904 195 11511.00 98.10 56903.56 88888.00 2018-07-14 00:01:36.404 195 11510.96 98.08 56903.29 88888.00 2018-07-14 00:01:36.904 195 11511.03 98.11 56903.14 88888.00 2018-07-14 00:01:37.404 195 11511.09 98.10 56903.01 88888.00 2018-07-14 00:01:37.904 195 11511.07 98.10 56902.87 88888.00 2018-07-14 00:01:38.404 195 11511.16 98.09 56902.74 88888.00 2018-07-14 00:01:38.904 195 11511.23 98.05 56902.60 88888.00 2018-07-14 00:01:39.404 195 11511.20 98.08 56902.48 88888.00 2018-07-14 00:01:39.904 195 11511.20 98.11 56902.37 88888.00 2018-07-14 00:01:40.404 195 11511.30 98.12 56902.23 88888.00 2018-07-14 00:01:40.904 195 11511.32 98.12 56902.05 88888.00 2018-07-14 00:01:41.404 195 11511.32 98.12 56901.92 88888.00 2018-07-14 00:01:41.904 195 11511.41 98.08 56901.73 88888.00 2018-07-14 00:01:42.404 195 11511.40 98.03 56901.50 88888.00 2018-07-14 00:01:42.904 195 11511.29 98.05 56901.34 88888.00 2018-07-14 00:01:43.404 195 11511.31 98.01 56901.14 88888.00 2018-07-14 00:01:43.904 195 11511.36 98.02 56901.04 88888.00 2018-07-14 00:01:44.404 195 11511.33 98.00 56900.87 88888.00 2018-07-14 00:01:44.904 195 11511.38 98.05 56900.73 88888.00 2018-07-14 00:01:45.404 195 11511.39 98.02 56900.61 88888.00 2018-07-14 00:01:45.904 195 11511.39 98.03 56900.44 88888.00 2018-07-14 00:01:46.404 195 11511.45 98.09 56900.22 88888.00 2018-07-14 00:01:46.904 195 11511.53 98.05 56900.09 88888.00 2018-07-14 00:01:47.404 195 11511.44 97.90 56899.98 88888.00 2018-07-14 00:01:47.904 195 11511.44 97.87 56899.83 88888.00 2018-07-14 00:01:48.404 195 11511.46 97.80 56899.54 88888.00 2018-07-14 00:01:48.904 195 11511.43 97.80 56899.45 88888.00 2018-07-14 00:01:49.404 195 11511.40 97.77 56899.35 88888.00 2018-07-14 00:01:49.904 195 11511.41 97.71 56899.13 88888.00 2018-07-14 00:01:50.404 195 11511.38 97.69 56899.11 88888.00 2018-07-14 00:01:50.904 195 11511.34 97.67 56898.94 88888.00 2018-07-14 00:01:51.404 195 11511.41 97.62 56898.74 88888.00 2018-07-14 00:01:51.904 195 11511.36 97.57 56898.51 88888.00 2018-07-14 00:01:52.404 195 11511.25 97.51 56898.41 88888.00 2018-07-14 00:01:52.904 195 11511.29 97.49 56898.35 88888.00 2018-07-14 00:01:53.404 195 11511.30 97.49 56898.20 88888.00 2018-07-14 00:01:53.904 195 11511.17 97.46 56897.98 88888.00 2018-07-14 00:01:54.904 195 11511.30 97.37 56897.68 88888.00 2018-07-14 00:01:55.404 195 11511.20 97.37 56897.55 88888.00 2018-07-14 00:01:55.904 195 11511.19 97.34 56897.39 88888.00 2018-07-14 00:01:56.904 195 11511.17 97.22 56897.23 88888.00 2018-07-14 00:01:57.404 195 11511.17 97.22 56897.14 88888.00 2018-07-14 00:01:57.904 195 11511.17 97.12 56897.00 88888.00 2018-07-14 00:01:58.404 195 11511.12 97.08 56896.85 88888.00 2018-07-14 00:01:58.904 195 11511.12 97.08 56896.77 88888.00 2018-07-14 00:01:59.404 195 11511.10 97.01 56896.63 88888.00 2018-07-14 00:01:59.904 195 11511.03 96.88 56896.56 88888.00 2018-07-14 00:02:00.404 195 11510.96 96.87 56896.45 88888.00 2018-07-14 00:02:00.904 195 11510.98 96.87 56896.36 88888.00 2018-07-14 00:02:01.404 195 11510.96 96.79 56896.31 88888.00 2018-07-14 00:02:01.905 195 11510.88 96.80 56896.30 88888.00 2018-07-14 00:02:02.405 195 11510.98 96.83 56896.26 88888.00 2018-07-14 00:02:02.905 195 11510.93 96.73 56896.16 88888.00 2018-07-14 00:02:03.405 195 11510.90 96.67 56896.00 88888.00 2018-07-14 00:02:03.905 195 11510.89 96.65 56895.87 88888.00 2018-07-14 00:02:04.905 195 11510.84 96.55 56895.79 88888.00 2018-07-14 00:02:05.405 195 11510.85 96.53 56895.69 88888.00 2018-07-14 00:02:05.905 195 11510.83 96.48 56895.59 88888.00 2018-07-14 00:02:06.405 195 11510.78 96.40 56895.53 88888.00 2018-07-14 00:02:06.905 195 11510.78 96.48 56895.43 88888.00 2018-07-14 00:02:07.405 195 11510.86 96.53 56895.39 88888.00 2018-07-14 00:02:07.905 195 11510.85 96.46 56895.30 88888.00 2018-07-14 00:02:08.405 195 11510.83 96.47 56895.15 88888.00 2018-07-14 00:02:08.905 195 11510.84 96.45 56895.08 88888.00 2018-07-14 00:02:09.405 195 11510.84 96.42 56895.05 88888.00 2018-07-14 00:02:09.905 195 11510.79 96.37 56894.88 88888.00 2018-07-14 00:02:10.405 195 11510.86 96.34 56894.79 88888.00 2018-07-14 00:02:10.905 195 11510.83 96.32 56894.77 88888.00 2018-07-14 00:02:11.405 195 11510.84 96.37 56894.68 88888.00 2018-07-14 00:02:11.905 195 11510.93 96.38 56894.52 88888.00 2018-07-14 00:02:12.405 195 11510.93 96.27 56894.47 88888.00 2018-07-14 00:02:12.905 195 11510.91 96.24 56894.33 88888.00 2018-07-14 00:02:13.405 195 11510.95 96.25 56894.21 88888.00 2018-07-14 00:02:13.905 195 11510.99 96.15 56894.08 88888.00 2018-07-14 00:02:14.405 195 11510.95 96.14 56893.94 88888.00 2018-07-14 00:02:14.905 195 11510.99 96.13 56893.94 88888.00 2018-07-14 00:02:15.405 195 11511.07 96.08 56893.82 88888.00 2018-07-14 00:02:15.905 195 11511.06 96.05 56893.72 88888.00 2018-07-14 00:02:16.405 195 11511.12 96.04 56893.62 88888.00 2018-07-14 00:02:16.905 195 11511.17 96.01 56893.53 88888.00 2018-07-14 00:02:17.405 195 11511.13 95.98 56893.38 88888.00 2018-07-14 00:02:17.905 195 11511.19 95.96 56893.21 88888.00 2018-07-14 00:02:18.405 195 11511.31 95.93 56893.12 88888.00 2018-07-14 00:02:18.905 195 11511.32 95.87 56893.05 88888.00 2018-07-14 00:02:19.405 195 11511.37 95.89 56892.99 88888.00 2018-07-14 00:02:19.905 195 11511.46 95.89 56892.87 88888.00 2018-07-14 00:02:20.405 195 11511.46 95.80 56892.76 88888.00 2018-07-14 00:02:20.905 195 11511.47 95.71 56892.64 88888.00 2018-07-14 00:02:21.405 195 11511.54 95.65 56892.63 88888.00 2018-07-14 00:02:21.905 195 11511.64 95.64 56892.47 88888.00 2018-07-14 00:02:22.405 195 11511.62 95.67 56892.44 88888.00 2018-07-14 00:02:22.905 195 11511.65 95.71 56892.37 88888.00 2018-07-14 00:02:23.405 195 11511.68 95.72 56892.28 88888.00 2018-07-14 00:02:23.905 195 11511.61 95.66 56892.23 88888.00 2018-07-14 00:02:24.405 195 11511.67 95.65 56892.12 88888.00 2018-07-14 00:02:24.905 195 11511.80 95.58 56892.03 88888.00 2018-07-14 00:02:25.405 195 11511.80 95.56 56891.99 88888.00 2018-07-14 00:02:25.905 195 11511.85 95.59 56892.00 88888.00 2018-07-14 00:02:26.405 195 11511.88 95.58 56891.95 88888.00 2018-07-14 00:02:26.905 195 11511.92 95.47 56891.93 88888.00 2018-07-14 00:02:27.405 195 11511.95 95.52 56891.83 88888.00 2018-07-14 00:02:27.905 195 11512.02 95.46 56891.78 88888.00 2018-07-14 00:02:28.405 195 11512.06 95.47 56891.75 88888.00 2018-07-14 00:02:28.905 195 11512.04 95.47 56891.74 88888.00 2018-07-14 00:02:29.405 195 11512.13 95.43 56891.80 88888.00 2018-07-14 00:02:29.905 195 11512.15 95.42 56891.73 88888.00 2018-07-14 00:02:30.405 195 11512.20 95.42 56891.68 88888.00 2018-07-14 00:02:30.905 195 11512.28 95.45 56891.74 88888.00 2018-07-14 00:02:31.405 195 11512.32 95.40 56891.76 88888.00 2018-07-14 00:02:31.905 195 11512.35 95.45 56891.76 88888.00 2018-07-14 00:02:32.405 195 11512.45 95.44 56891.83 88888.00 2018-07-14 00:02:32.905 195 11512.45 95.32 56891.78 88888.00 2018-07-14 00:02:33.405 195 11512.42 95.30 56891.84 88888.00 2018-07-14 00:02:33.905 195 11512.49 95.30 56891.87 88888.00 2018-07-14 00:02:34.405 195 11512.51 95.33 56892.00 88888.00 2018-07-14 00:02:34.905 195 11512.48 95.44 56892.06 88888.00 2018-07-14 00:02:35.405 195 11512.51 95.46 56892.07 88888.00 2018-07-14 00:02:35.905 195 11512.64 95.43 56892.09 88888.00 2018-07-14 00:02:36.405 195 11512.59 95.43 56892.21 88888.00 2018-07-14 00:02:36.905 195 11512.65 95.44 56892.23 88888.00 2018-07-14 00:02:37.405 195 11512.76 95.45 56892.28 88888.00 2018-07-14 00:02:37.905 195 11512.68 95.40 56892.40 88888.00 2018-07-14 00:02:38.405 195 11512.65 95.43 56892.47 88888.00 2018-07-14 00:02:38.905 195 11512.71 95.45 56892.59 88888.00 2018-07-14 00:02:39.405 195 11512.69 95.42 56892.65 88888.00 2018-07-14 00:02:39.905 195 11512.63 95.35 56892.74 88888.00 2018-07-14 00:02:40.405 195 11512.65 95.32 56892.90 88888.00 2018-07-14 00:02:40.905 195 11512.70 95.35 56892.96 88888.00 2018-07-14 00:02:41.405 195 11512.65 95.38 56892.98 88888.00 2018-07-14 00:02:41.905 195 11512.65 95.47 56893.14 88888.00 2018-07-14 00:02:42.405 195 11512.65 95.49 56893.22 88888.00 2018-07-14 00:02:42.905 195 11512.61 95.44 56893.29 88888.00 2018-07-14 00:02:43.405 195 11512.63 95.49 56893.38 88888.00 2018-07-14 00:02:43.905 195 11512.64 95.42 56893.48 88888.00 2018-07-14 00:02:44.405 195 11512.56 95.42 56893.53 88888.00 2018-07-14 00:02:44.905 195 11512.58 95.45 56893.51 88888.00 2018-07-14 00:02:45.405 195 11512.61 95.44 56893.63 88888.00 2018-07-14 00:02:45.905 195 11512.56 95.49 56893.79 88888.00 2018-07-14 00:02:46.405 195 11512.49 95.51 56893.81 88888.00 2018-07-14 00:02:46.905 195 11512.45 95.52 56893.87 88888.00 2018-07-14 00:02:47.405 195 11512.46 95.53 56894.01 88888.00 2018-07-14 00:02:47.905 195 11512.45 95.56 56894.13 88888.00 2018-07-14 00:02:48.405 195 11512.39 95.56 56894.21 88888.00 2018-07-14 00:02:48.905 195 11512.32 95.53 56894.22 88888.00 2018-07-14 00:02:49.405 195 11512.30 95.59 56894.24 88888.00 2018-07-14 00:02:49.905 195 11512.31 95.56 56894.34 88888.00 2018-07-14 00:02:50.405 195 11512.25 95.53 56894.45 88888.00 2018-07-14 00:02:50.905 195 11512.16 95.56 56894.43 88888.00 2018-07-14 00:02:51.405 195 11512.22 95.59 56894.39 88888.00 2018-07-14 00:02:51.905 195 11512.23 95.59 56894.36 88888.00 2018-07-14 00:02:52.405 195 11512.15 95.59 56894.41 88888.00 2018-07-14 00:02:52.905 195 11512.17 95.60 56894.44 88888.00 2018-07-14 00:02:53.405 195 11512.15 95.62 56894.40 88888.00 2018-07-14 00:02:53.905 195 11512.07 95.60 56894.36 88888.00 2018-07-14 00:02:54.405 195 11512.06 95.64 56894.37 88888.00 2018-07-14 00:02:54.905 195 11512.09 95.65 56894.34 88888.00 2018-07-14 00:02:55.405 195 11512.04 95.65 56894.31 88888.00 2018-07-14 00:02:55.905 195 11512.03 95.65 56894.27 88888.00 2018-07-14 00:02:56.405 195 11512.07 95.60 56894.14 88888.00 2018-07-14 00:02:56.905 195 11512.04 95.53 56894.13 88888.00 2018-07-14 00:02:57.405 195 11512.02 95.53 56894.14 88888.00 2018-07-14 00:02:57.905 195 11512.11 95.53 56894.01 88888.00 2018-07-14 00:02:58.405 195 11512.14 95.53 56893.92 88888.00 2018-07-14 00:02:58.905 195 11512.08 95.51 56893.96 88888.00 2018-07-14 00:02:59.405 195 11512.14 95.50 56893.94 88888.00 2018-07-14 00:02:59.905 195 11512.10 95.51 56893.79 88888.00 2018-07-14 00:03:00.405 195 11512.11 95.53 56893.70 88888.00 2018-07-14 00:03:00.905 195 11512.23 95.49 56893.68 88888.00 2018-07-14 00:03:01.405 195 11512.22 95.43 56893.55 88888.00 2018-07-14 00:03:01.905 195 11512.21 95.45 56893.43 88888.00 2018-07-14 00:03:02.405 195 11512.25 95.43 56893.44 88888.00 2018-07-14 00:03:02.905 195 11512.25 95.36 56893.37 88888.00 2018-07-14 00:03:03.405 195 11512.23 95.35 56893.23 88888.00 2018-07-14 00:03:03.905 195 11512.29 95.33 56893.11 88888.00 2018-07-14 00:03:04.405 195 11512.35 95.32 56892.97 88888.00 2018-07-14 00:03:04.905 195 11512.39 95.31 56892.89 88888.00 2018-07-14 00:03:05.405 195 11512.36 95.26 56892.80 88888.00 2018-07-14 00:03:05.905 195 11512.43 95.22 56892.76 88888.00 2018-07-14 00:03:06.405 195 11512.42 95.21 56892.66 88888.00 2018-07-14 00:03:06.905 195 11512.45 95.21 56892.58 88888.00 2018-07-14 00:03:07.405 195 11512.55 95.19 56892.50 88888.00 2018-07-14 00:03:07.905 195 11512.54 95.12 56892.51 88888.00 2018-07-14 00:03:08.405 195 11512.61 95.08 56892.35 88888.00 2018-07-14 00:03:08.905 195 11512.72 95.04 56892.29 88888.00 2018-07-14 00:03:09.405 195 11512.72 95.02 56892.19 88888.00 2018-07-14 00:03:09.905 195 11512.79 94.99 56892.08 88888.00 2018-07-14 00:03:10.405 195 11512.89 94.98 56892.01 88888.00 2018-07-14 00:03:10.905 195 11512.87 94.96 56891.86 88888.00 2018-07-14 00:03:11.405 195 11512.91 94.96 56891.76 88888.00 2018-07-14 00:03:11.905 195 11513.01 94.95 56891.67 88888.00 2018-07-14 00:03:12.405 195 11513.06 94.92 56891.56 88888.00 2018-07-14 00:03:12.905 195 11513.12 94.91 56891.48 88888.00 2018-07-14 00:03:13.405 195 11513.22 94.89 56891.42 88888.00 2018-07-14 00:03:13.905 195 11513.27 94.89 56891.33 88888.00 2018-07-14 00:03:14.405 195 11513.31 94.87 56891.17 88888.00 2018-07-14 00:03:14.905 195 11513.43 94.83 56891.10 88888.00 2018-07-14 00:03:15.405 195 11513.50 94.72 56891.01 88888.00 2018-07-14 00:03:15.905 195 11513.55 94.72 56890.98 88888.00 2018-07-14 00:03:16.405 195 11513.63 94.74 56890.85 88888.00 2018-07-14 00:03:16.905 195 11513.76 94.70 56890.78 88888.00 2018-07-14 00:03:17.405 195 11513.82 94.70 56890.60 88888.00 2018-07-14 00:03:17.905 195 11513.88 94.70 56890.55 88888.00 2018-07-14 00:03:18.405 195 11513.96 94.69 56890.48 88888.00 2018-07-14 00:03:18.905 195 11514.08 94.70 56890.39 88888.00 2018-07-14 00:03:19.905 195 11514.26 94.65 56890.20 88888.00 2018-07-14 00:03:20.405 195 11514.29 94.63 56890.14 88888.00 2018-07-14 00:03:20.905 195 11514.37 94.63 56890.09 88888.00 2018-07-14 00:03:21.405 195 11514.47 94.58 56890.03 88888.00 2018-07-14 00:03:21.905 195 11514.51 94.60 56889.91 88888.00 2018-07-14 00:03:22.405 195 11514.59 94.63 56889.89 88888.00 2018-07-14 00:03:22.905 195 11514.75 94.67 56889.81 88888.00 2018-07-14 00:03:23.405 195 11514.87 94.63 56889.77 88888.00 2018-07-14 00:03:23.905 195 11514.93 94.58 56889.70 88888.00 2018-07-14 00:03:24.405 195 11515.00 94.58 56889.63 88888.00 2018-07-14 00:03:24.905 195 11515.12 94.53 56889.59 88888.00 2018-07-14 00:03:25.405 195 11515.09 94.50 56889.56 88888.00 2018-07-14 00:03:25.905 195 11515.19 94.51 56889.49 88888.00 2018-07-14 00:03:26.405 195 11515.33 94.50 56889.45 88888.00 2018-07-14 00:03:26.905 195 11515.40 94.49 56889.47 88888.00 2018-07-14 00:03:27.905 195 11515.64 94.44 56889.42 88888.00 2018-07-14 00:03:28.405 195 11515.64 94.42 56889.38 88888.00 2018-07-14 00:03:28.905 195 11515.74 94.45 56889.33 88888.00 2018-07-14 00:03:29.905 195 11515.91 94.45 56889.18 88888.00 2018-07-14 00:03:30.405 195 11515.96 94.42 56889.18 88888.00 2018-07-14 00:03:30.905 195 11516.09 94.38 56889.21 88888.00 2018-07-14 00:03:31.405 195 11516.17 94.37 56889.23 88888.00 2018-07-14 00:03:31.905 195 11516.21 94.38 56889.20 88888.00 2018-07-14 00:03:32.405 195 11516.25 94.40 56889.19 88888.00 2018-07-14 00:03:32.905 195 11516.37 94.34 56889.15 88888.00 2018-07-14 00:03:33.405 195 11516.40 94.29 56889.26 88888.00 2018-07-14 00:03:33.905 195 11516.44 94.28 56889.30 88888.00 2018-07-14 00:03:34.405 195 11516.51 94.26 56889.24 88888.00 2018-07-14 00:03:34.905 195 11516.52 94.29 56889.25 88888.00 2018-07-14 00:03:35.405 195 11516.62 94.27 56889.34 88888.00 2018-07-14 00:03:35.905 195 11516.73 94.19 56889.39 88888.00 2018-07-14 00:03:36.405 195 11516.75 94.11 56889.36 88888.00 2018-07-14 00:03:36.905 195 11516.76 94.13 56889.37 88888.00 2018-07-14 00:03:37.405 195 11516.87 94.14 56889.44 88888.00 2018-07-14 00:03:37.905 195 11516.87 94.11 56889.44 88888.00 2018-07-14 00:03:38.405 195 11516.86 94.09 56889.47 88888.00 2018-07-14 00:03:38.905 195 11516.96 94.08 56889.58 88888.00 2018-07-14 00:03:39.405 195 11516.96 94.08 56889.75 88888.00 2018-07-14 00:03:39.905 195 11516.95 94.16 56889.85 88888.00 2018-07-14 00:03:40.405 195 11517.01 94.06 56889.91 88888.00 2018-07-14 00:03:40.905 195 11517.01 94.00 56889.92 88888.00 2018-07-14 00:03:41.405 195 11517.04 94.03 56889.98 88888.00 2018-07-14 00:03:41.905 195 11517.13 94.00 56890.03 88888.00 2018-07-14 00:03:42.405 195 11517.16 93.94 56890.15 88888.00 2018-07-14 00:03:42.905 195 11517.14 93.93 56890.34 88888.00 2018-07-14 00:03:43.405 195 11517.13 93.95 56890.42 88888.00 2018-07-14 00:03:43.905 195 11517.11 93.89 56890.60 88888.00 2018-07-14 00:03:44.405 195 11517.13 93.89 56890.72 88888.00 2018-07-14 00:03:44.906 195 11517.21 93.87 56890.87 88888.00 2018-07-14 00:03:45.406 195 11517.27 93.87 56891.01 88888.00 2018-07-14 00:03:45.906 195 11517.20 93.83 56891.11 88888.00 2018-07-14 00:03:46.406 195 11517.18 93.75 56891.16 88888.00 2018-07-14 00:03:46.906 195 11517.17 93.69 56891.26 88888.00 2018-07-14 00:03:47.406 195 11517.11 93.66 56891.28 88888.00 2018-07-14 00:03:47.906 195 11517.08 93.63 56891.38 88888.00 2018-07-14 00:03:48.406 195 11517.13 93.66 56891.52 88888.00 2018-07-14 00:03:48.906 195 11517.09 93.59 56891.61 88888.00 2018-07-14 00:03:49.406 195 11517.07 93.52 56891.76 88888.00 2018-07-14 00:03:49.906 195 11517.14 93.48 56891.84 88888.00 2018-07-14 00:03:50.406 195 11517.03 93.46 56892.02 88888.00 2018-07-14 00:03:50.906 195 11517.02 93.47 56892.15 88888.00 2018-07-14 00:03:51.406 195 11517.06 93.40 56892.27 88888.00 2018-07-14 00:03:51.906 195 11517.01 93.31 56892.38 88888.00 2018-07-14 00:03:52.406 195 11516.94 93.31 56892.46 88888.00 2018-07-14 00:03:52.906 195 11516.95 93.27 56892.51 88888.00 2018-07-14 00:03:53.406 195 11516.93 93.25 56892.70 88888.00 2018-07-14 00:03:53.906 195 11516.87 93.17 56892.84 88888.00 2018-07-14 00:03:54.406 195 11516.82 93.17 56893.02 88888.00 2018-07-14 00:03:54.906 195 11516.79 93.09 56893.06 88888.00 2018-07-14 00:03:55.406 195 11516.71 93.02 56893.27 88888.00 2018-07-14 00:03:55.906 195 11516.66 92.98 56893.42 88888.00 2018-07-14 00:03:56.406 195 11516.66 92.91 56893.54 88888.00 2018-07-14 00:03:56.906 195 11516.62 92.81 56893.61 88888.00 2018-07-14 00:03:57.406 195 11516.54 92.84 56893.70 88888.00 2018-07-14 00:03:57.906 195 11516.53 92.78 56893.94 88888.00 2018-07-14 00:03:58.406 195 11516.52 92.71 56893.99 88888.00 2018-07-14 00:03:58.906 195 11516.47 92.67 56894.08 88888.00 2018-07-14 00:03:59.406 195 11516.44 92.61 56894.30 88888.00 2018-07-14 00:03:59.906 195 11516.38 92.54 56894.34 88888.00 2018-07-14 00:04:00.406 195 11516.34 92.56 56894.52 88888.00 2018-07-14 00:04:01.406 195 11516.31 92.42 56894.68 88888.00 2018-07-14 00:04:01.906 195 11516.21 92.43 56894.86 88888.00 2018-07-14 00:04:02.406 195 11516.21 92.43 56895.05 88888.00 2018-07-14 00:04:02.906 195 11516.14 92.25 56895.13 88888.00 2018-07-14 00:04:03.406 195 11516.03 92.33 56895.22 88888.00 2018-07-14 00:04:03.906 195 11516.05 92.38 56895.33 88888.00 2018-07-14 00:04:04.406 195 11516.07 92.29 56895.54 88888.00 2018-07-14 00:04:04.906 195 11516.03 92.23 56895.60 88888.00 2018-07-14 00:04:05.406 195 11516.00 92.25 56895.73 88888.00 2018-07-14 00:04:05.906 195 11515.98 92.20 56895.80 88888.00 2018-07-14 00:04:06.406 195 11515.97 92.17 56895.95 88888.00 2018-07-14 00:04:06.906 195 11515.96 92.20 56896.23 88888.00 2018-07-14 00:04:07.406 195 11515.95 92.19 56896.37 88888.00 2018-07-14 00:04:07.906 195 11515.88 92.13 56896.38 88888.00 2018-07-14 00:04:08.406 195 11515.86 92.13 56896.46 88888.00 2018-07-14 00:04:08.906 195 11515.92 92.08 56896.53 88888.00 2018-07-14 00:04:09.406 195 11515.93 92.04 56896.74 88888.00 2018-07-14 00:04:09.906 195 11515.89 92.09 56896.81 88888.00 2018-07-14 00:04:10.406 195 11515.90 92.15 56896.95 88888.00 2018-07-14 00:04:10.906 195 11515.89 92.11 56897.07 88888.00 2018-07-14 00:04:11.406 195 11515.78 92.13 56897.22 88888.00 2018-07-14 00:04:11.906 195 11515.79 92.12 56897.38 88888.00 2018-07-14 00:04:12.406 195 11515.84 92.11 56897.46 88888.00 2018-07-14 00:04:12.906 195 11515.82 92.13 56897.57 88888.00 2018-07-14 00:04:13.406 195 11515.77 92.20 56897.66 88888.00 2018-07-14 00:04:13.906 195 11515.82 92.17 56897.77 88888.00 2018-07-14 00:04:14.406 195 11515.72 92.13 56897.90 88888.00 2018-07-14 00:04:14.906 195 11515.74 92.12 56898.02 88888.00 2018-07-14 00:04:15.406 195 11515.76 92.16 56898.10 88888.00 2018-07-14 00:04:15.906 195 11515.72 92.16 56898.23 88888.00 2018-07-14 00:04:16.406 195 11515.69 92.15 56898.34 88888.00 2018-07-14 00:04:16.906 195 11515.74 92.15 56898.43 88888.00 2018-07-14 00:04:17.406 195 11515.69 92.17 56898.43 88888.00 2018-07-14 00:04:17.906 195 11515.70 92.18 56898.63 88888.00 2018-07-14 00:04:18.406 195 11515.75 92.19 56898.80 88888.00 2018-07-14 00:04:18.906 195 11515.70 92.20 56898.97 88888.00 2018-07-14 00:04:19.406 195 11515.71 92.24 56899.08 88888.00 2018-07-14 00:04:19.906 195 11515.78 92.27 56899.09 88888.00 2018-07-14 00:04:20.406 195 11515.77 92.24 56899.13 88888.00 2018-07-14 00:04:20.906 195 11515.76 92.29 56899.31 88888.00 2018-07-14 00:04:21.406 195 11515.85 92.36 56899.46 88888.00 2018-07-14 00:04:21.906 195 11515.88 92.37 56899.59 88888.00 2018-07-14 00:04:22.406 195 11515.78 92.38 56899.56 88888.00 2018-07-14 00:04:22.906 195 11515.81 92.40 56899.72 88888.00 2018-07-14 00:04:23.406 195 11515.84 92.42 56899.78 88888.00 2018-07-14 00:04:23.906 195 11515.85 92.43 56899.86 88888.00 2018-07-14 00:04:24.406 195 11515.88 92.47 56900.02 88888.00 2018-07-14 00:04:24.906 195 11515.90 92.52 56900.09 88888.00 2018-07-14 00:04:25.406 195 11515.96 92.50 56900.17 88888.00 2018-07-14 00:04:25.906 195 11515.98 92.54 56900.29 88888.00 2018-07-14 00:04:26.406 195 11515.99 92.59 56900.27 88888.00 2018-07-14 00:04:26.906 195 11516.05 92.61 56900.35 88888.00 2018-07-14 00:04:27.406 195 11516.09 92.67 56900.73 88888.00 2018-07-14 00:04:27.906 195 11516.05 92.78 56900.70 88888.00 2018-07-14 00:04:28.406 195 11516.07 92.80 56900.61 88888.00 2018-07-14 00:04:28.906 195 11516.18 92.86 56900.78 88888.00 2018-07-14 00:04:29.406 195 11516.28 92.90 56901.04 88888.00 2018-07-14 00:04:29.906 195 11516.25 92.92 56901.14 88888.00 2018-07-14 00:04:30.406 195 11516.18 92.98 56901.14 88888.00 2018-07-14 00:04:30.906 195 11516.24 93.01 56901.14 88888.00 2018-07-14 00:04:31.406 195 11516.32 93.08 56901.26 88888.00 2018-07-14 00:04:31.906 195 11516.35 93.13 56901.43 88888.00 2018-07-14 00:04:32.906 195 11516.46 93.21 56901.78 88888.00 2018-07-14 00:04:33.406 195 11516.45 93.21 56901.90 88888.00 2018-07-14 00:04:33.906 195 11516.49 93.27 56902.03 88888.00 2018-07-14 00:04:34.406 195 11516.56 93.34 56902.11 88888.00 2018-07-14 00:04:34.906 195 11516.55 93.35 56902.21 88888.00 2018-07-14 00:04:35.406 195 11516.61 93.36 56902.26 88888.00 2018-07-14 00:04:35.906 195 11516.67 93.45 56902.33 88888.00 2018-07-14 00:04:36.406 195 11516.66 93.51 56902.45 88888.00 2018-07-14 00:04:36.906 195 11516.64 93.58 56902.50 88888.00 2018-07-14 00:04:37.406 195 11516.69 93.61 56902.48 88888.00 2018-07-14 00:04:37.906 195 11516.71 93.66 56902.49 88888.00 2018-07-14 00:04:38.406 195 11516.71 93.76 56902.52 88888.00 2018-07-14 00:04:38.906 195 11516.74 93.81 56902.61 88888.00 2018-07-14 00:04:39.406 195 11516.78 93.81 56902.75 88888.00 2018-07-14 00:04:39.906 195 11516.80 93.88 56902.96 88888.00 2018-07-14 00:04:40.406 195 11516.85 93.90 56903.16 88888.00 2018-07-14 00:04:40.906 195 11516.82 93.95 56903.23 88888.00 2018-07-14 00:04:41.406 195 11516.89 94.01 56903.18 88888.00 2018-07-14 00:04:41.906 195 11516.94 94.09 56903.11 88888.00 2018-07-14 00:04:42.406 195 11516.94 94.09 56903.23 88888.00 2018-07-14 00:04:42.906 195 11516.94 94.13 56903.46 88888.00 2018-07-14 00:04:43.406 195 11517.04 94.16 56903.57 88888.00 2018-07-14 00:04:43.906 195 11517.13 94.19 56903.43 88888.00 2018-07-14 00:04:44.406 195 11517.07 94.22 56903.30 88888.00 2018-07-14 00:04:44.906 195 11517.03 94.22 56903.68 88888.00 2018-07-14 00:04:45.406 195 11517.11 94.17 56903.74 88888.00 2018-07-14 00:04:45.906 195 11517.08 94.21 56903.65 88888.00 2018-07-14 00:04:46.406 195 11517.04 94.27 56903.62 88888.00 2018-07-14 00:04:46.906 195 11517.14 94.30 56903.81 88888.00 2018-07-14 00:04:47.406 195 11517.20 94.35 56903.91 88888.00 2018-07-14 00:04:47.906 195 11517.17 94.40 56903.67 88888.00 2018-07-14 00:04:48.406 195 11517.24 94.40 56903.87 88888.00 2018-07-14 00:04:48.906 195 11517.35 94.43 56903.97 88888.00 2018-07-14 00:04:49.406 195 11517.27 94.45 56903.72 88888.00 2018-07-14 00:04:49.906 195 11517.25 94.53 56903.93 88888.00 2018-07-14 00:04:50.406 195 11517.38 94.49 56903.96 88888.00 2018-07-14 00:04:50.906 195 11517.35 94.53 56903.81 88888.00 2018-07-14 00:04:51.406 195 11517.42 94.58 56904.01 88888.00 2018-07-14 00:04:51.906 195 11517.53 94.58 56903.95 88888.00 2018-07-14 00:04:52.406 195 11517.46 94.57 56903.71 88888.00 2018-07-14 00:04:52.906 195 11517.52 94.60 56903.89 88888.00 2018-07-14 00:04:53.406 195 11517.64 94.62 56903.74 88888.00 2018-07-14 00:04:53.906 195 11517.58 94.61 56903.52 88888.00 2018-07-14 00:04:54.406 195 11517.60 94.67 56903.69 88888.00 2018-07-14 00:04:54.906 195 11517.72 94.68 56903.61 88888.00 2018-07-14 00:04:55.406 195 11517.66 94.62 56903.48 88888.00 2018-07-14 00:04:55.906 195 11517.70 94.58 56903.63 88888.00 2018-07-14 00:04:56.406 195 11517.86 94.53 56903.48 88888.00 2018-07-14 00:04:56.906 195 11517.87 94.50 56903.33 88888.00 2018-07-14 00:04:57.406 195 11517.84 94.55 56903.35 88888.00 2018-07-14 00:04:57.906 195 11517.95 94.53 56903.24 88888.00 2018-07-14 00:04:58.406 195 11517.97 94.56 56903.04 88888.00 2018-07-14 00:04:58.906 195 11517.86 94.60 56902.92 88888.00 2018-07-14 00:04:59.406 195 11517.97 94.62 56903.03 88888.00 2018-07-14 00:04:59.906 195 11518.05 94.55 56902.86 88888.00 2018-07-14 00:05:00.406 195 11518.00 94.54 56902.54 88888.00 2018-07-14 00:05:00.906 195 11517.99 94.58 56902.69 88888.00 2018-07-14 00:05:01.406 195 11518.12 94.58 56902.66 88888.00 2018-07-14 00:05:01.906 195 11518.14 94.55 56902.47 88888.00 2018-07-14 00:05:02.406 195 11518.13 94.55 56902.24 88888.00 2018-07-14 00:05:02.906 195 11518.21 94.56 56902.21 88888.00 2018-07-14 00:05:03.406 195 11518.29 94.56 56902.26 88888.00 2018-07-14 00:05:04.406 195 11518.41 94.60 56901.78 88888.00 2018-07-14 00:05:04.906 195 11518.38 94.63 56901.60 88888.00 2018-07-14 00:05:05.406 195 11518.41 94.64 56901.65 88888.00 2018-07-14 00:05:05.906 195 11518.62 94.57 56901.60 88888.00 2018-07-14 00:05:06.406 195 11518.61 94.54 56901.49 88888.00 2018-07-14 00:05:06.906 195 11518.60 94.58 56901.19 88888.00 2018-07-14 00:05:07.406 195 11518.68 94.58 56900.93 88888.00 2018-07-14 00:05:07.906 195 11518.74 94.55 56900.79 88888.00 2018-07-14 00:05:08.406 195 11518.81 94.54 56900.79 88888.00 2018-07-14 00:05:08.906 195 11518.89 94.51 56900.83 88888.00 2018-07-14 00:05:09.406 195 11518.95 94.49 56900.72 88888.00 2018-07-14 00:05:09.906 195 11519.02 94.51 56900.62 88888.00 2018-07-14 00:05:10.406 195 11519.15 94.49 56900.33 88888.00 2018-07-14 00:05:10.906 195 11519.22 94.47 56900.12 88888.00 2018-07-14 00:05:11.406 195 11519.22 94.44 56899.89 88888.00 2018-07-14 00:05:11.906 195 11519.25 94.41 56899.76 88888.00 2018-07-14 00:05:12.406 195 11519.37 94.34 56899.64 88888.00 2018-07-14 00:05:12.906 195 11519.43 94.40 56899.44 88888.00 2018-07-14 00:05:13.406 195 11519.52 94.44 56899.29 88888.00 2018-07-14 00:05:14.406 195 11519.61 94.38 56899.19 88888.00 2018-07-14 00:05:14.906 195 11519.68 94.35 56899.05 88888.00 2018-07-14 00:05:15.406 195 11519.80 94.35 56898.99 88888.00 2018-07-14 00:05:15.906 195 11519.84 94.34 56898.84 88888.00 2018-07-14 00:05:16.406 195 11519.87 94.34 56898.73 88888.00 2018-07-14 00:05:16.906 195 11520.01 94.31 56898.57 88888.00 2018-07-14 00:05:17.406 195 11520.12 94.27 56898.44 88888.00 2018-07-14 00:05:17.906 195 11520.12 94.30 56898.34 88888.00 2018-07-14 00:05:18.406 195 11520.23 94.35 56898.28 88888.00 2018-07-14 00:05:18.906 195 11520.31 94.30 56898.18 88888.00 2018-07-14 00:05:19.406 195 11520.35 94.26 56898.03 88888.00 2018-07-14 00:05:19.906 195 11520.48 94.24 56897.97 88888.00 2018-07-14 00:05:20.406 195 11520.56 94.19 56897.97 88888.00 2018-07-14 00:05:20.906 195 11520.55 94.15 56897.81 88888.00 2018-07-14 00:05:21.406 195 11520.65 94.20 56897.74 88888.00 2018-07-14 00:05:21.906 195 11520.77 94.19 56897.71 88888.00 2018-07-14 00:05:22.406 195 11520.86 94.17 56897.70 88888.00 2018-07-14 00:05:22.906 195 11520.95 94.17 56897.58 88888.00 2018-07-14 00:05:23.406 195 11521.00 94.20 56897.54 88888.00 2018-07-14 00:05:23.906 195 11521.05 94.17 56897.52 88888.00 2018-07-14 00:05:24.406 195 11521.11 94.17 56897.47 88888.00 2018-07-14 00:05:24.906 195 11521.25 94.19 56897.40 88888.00 2018-07-14 00:05:25.406 195 11521.35 94.13 56897.35 88888.00 2018-07-14 00:05:25.906 195 11521.39 94.14 56897.29 88888.00 2018-07-14 00:05:26.406 195 11521.51 94.17 56897.30 88888.00 2018-07-14 00:05:26.906 195 11521.58 94.14 56897.27 88888.00 2018-07-14 00:05:27.406 195 11521.61 94.10 56897.19 88888.00 2018-07-14 00:05:27.906 195 11521.73 94.13 56897.19 88888.00 2018-07-14 00:05:28.406 195 11521.76 94.13 56897.15 88888.00 2018-07-14 00:05:28.906 195 11521.76 94.21 56897.08 88888.00 2018-07-14 00:05:29.406 195 11521.86 94.23 56897.08 88888.00 2018-07-14 00:05:29.906 195 11521.95 94.23 56897.15 88888.00 2018-07-14 00:05:30.406 195 11521.95 94.22 56897.17 88888.00 2018-07-14 00:05:30.906 195 11522.02 94.22 56897.29 88888.00 2018-07-14 00:05:31.406 195 11522.13 94.20 56897.35 88888.00 2018-07-14 00:05:31.906 195 11522.24 94.19 56897.49 88888.00 2018-07-14 00:05:32.406 195 11522.35 94.20 56897.45 88888.00 2018-07-14 00:05:32.906 195 11522.39 94.21 56897.29 88888.00 2018-07-14 00:05:33.406 195 11522.39 94.20 56897.21 88888.00 2018-07-14 00:05:33.906 195 11522.41 94.20 56897.23 88888.00 2018-07-14 00:05:34.407 195 11522.52 94.20 56897.44 88888.00 2018-07-14 00:05:34.907 195 11522.55 94.19 56897.61 88888.00 2018-07-14 00:05:35.907 195 11522.67 94.21 56897.48 88888.00 2018-07-14 00:05:36.407 195 11522.65 94.23 56897.47 88888.00 2018-07-14 00:05:36.907 195 11522.60 94.26 56897.70 88888.00 2018-07-14 00:05:37.407 195 11522.71 94.30 56897.86 88888.00 2018-07-14 00:05:37.907 195 11522.77 94.31 56897.86 88888.00 2018-07-14 00:05:38.407 195 11522.74 94.29 56897.68 88888.00 2018-07-14 00:05:38.907 195 11522.71 94.31 56897.87 88888.00 2018-07-14 00:05:39.407 195 11522.79 94.33 56897.98 88888.00 2018-07-14 00:05:39.907 195 11522.77 94.33 56897.97 88888.00 2018-07-14 00:05:40.407 195 11522.69 94.34 56897.90 88888.00 2018-07-14 00:05:40.907 195 11522.71 94.35 56898.06 88888.00 2018-07-14 00:05:41.407 195 11522.74 94.34 56898.26 88888.00 2018-07-14 00:05:41.907 195 11522.73 94.38 56898.05 88888.00 2018-07-14 00:05:42.407 195 11522.79 94.45 56898.28 88888.00 2018-07-14 00:05:42.907 195 11522.76 94.42 56898.51 88888.00 2018-07-14 00:05:43.407 195 11522.72 94.43 56898.32 88888.00 2018-07-14 00:05:43.907 195 11522.63 94.43 56898.52 88888.00 2018-07-14 00:05:44.407 195 11522.70 94.49 56898.69 88888.00 2018-07-14 00:05:44.907 195 11522.73 94.54 56898.51 88888.00 2018-07-14 00:05:45.407 195 11522.70 94.57 56898.74 88888.00 2018-07-14 00:05:45.907 195 11522.70 94.56 56898.87 88888.00 2018-07-14 00:05:46.407 195 11522.52 94.57 56898.69 88888.00 2018-07-14 00:05:46.907 195 11522.49 94.58 56899.00 88888.00 2018-07-14 00:05:47.407 195 11522.53 94.58 56899.07 88888.00 2018-07-14 00:05:47.907 195 11522.41 94.61 56898.92 88888.00 2018-07-14 00:05:48.407 195 11522.42 94.62 56899.21 88888.00 2018-07-14 00:05:48.907 195 11522.48 94.63 56899.26 88888.00 2018-07-14 00:05:49.407 195 11522.38 94.65 56899.26 88888.00 2018-07-14 00:05:49.907 195 11522.42 94.68 56899.27 88888.00 2018-07-14 00:05:50.407 195 11522.42 94.68 56899.39 88888.00 2018-07-14 00:05:50.907 195 11522.35 94.68 56899.59 88888.00 2018-07-14 00:05:51.407 195 11522.27 94.74 56899.38 88888.00 2018-07-14 00:05:51.907 195 11522.24 94.74 56899.53 88888.00 2018-07-14 00:05:52.407 195 11522.28 94.71 56899.63 88888.00 2018-07-14 00:05:52.907 195 11522.22 94.77 56899.52 88888.00 2018-07-14 00:05:53.907 195 11522.17 94.82 56899.64 88888.00 2018-07-14 00:05:54.407 195 11522.09 94.84 56899.85 88888.00 2018-07-14 00:05:54.907 195 11522.11 94.88 56899.66 88888.00 2018-07-14 00:05:55.407 195 11522.07 94.81 56899.60 88888.00 2018-07-14 00:05:55.907 195 11522.02 94.85 56899.83 88888.00 2018-07-14 00:05:56.407 195 11522.02 94.90 56899.74 88888.00 2018-07-14 00:05:56.907 195 11522.04 94.92 56899.67 88888.00 2018-07-14 00:05:57.407 195 11521.97 94.90 56899.65 88888.00 2018-07-14 00:05:57.907 195 11521.86 94.91 56899.83 88888.00 2018-07-14 00:05:58.407 195 11521.97 94.94 56899.79 88888.00 2018-07-14 00:05:58.907 195 11521.86 94.92 56899.58 88888.00 2018-07-14 00:05:59.407 195 11521.88 94.95 56899.84 88888.00 2018-07-14 00:05:59.907 195 11521.95 94.95 56899.70 88888.00 2018-07-14 00:06:00.407 195 11521.83 94.90 56899.51 88888.00 2018-07-14 00:06:00.907 195 11521.77 94.90 56899.73 88888.00 2018-07-14 00:06:01.407 195 11521.83 94.94 56899.54 88888.00 2018-07-14 00:06:01.907 195 11521.77 94.96 56899.39 88888.00 2018-07-14 00:06:02.407 195 11521.72 94.96 56899.64 88888.00 2018-07-14 00:06:02.907 195 11521.76 94.97 56899.41 88888.00 2018-07-14 00:06:03.407 195 11521.67 94.97 56899.29 88888.00 2018-07-14 00:06:03.907 195 11521.66 94.96 56899.50 88888.00 2018-07-14 00:06:04.407 195 11521.68 94.97 56899.26 88888.00 2018-07-14 00:06:04.907 195 11521.65 94.96 56899.13 88888.00 2018-07-14 00:06:05.407 195 11521.65 94.94 56899.33 88888.00 2018-07-14 00:06:05.907 195 11521.69 94.92 56899.13 88888.00 2018-07-14 00:06:06.407 195 11521.63 94.92 56899.02 88888.00 2018-07-14 00:06:06.907 195 11521.52 94.97 56898.94 88888.00 2018-07-14 00:06:07.407 195 11521.61 94.96 56899.11 88888.00 2018-07-14 00:06:07.907 195 11521.68 94.95 56898.95 88888.00 2018-07-14 00:06:08.407 195 11521.58 94.90 56898.74 88888.00 2018-07-14 00:06:08.907 195 11521.54 94.89 56898.93 88888.00 2018-07-14 00:06:09.407 195 11521.60 94.90 56898.93 88888.00 2018-07-14 00:06:09.907 195 11521.63 94.87 56898.87 88888.00 2018-07-14 00:06:10.407 195 11521.62 94.82 56898.56 88888.00 2018-07-14 00:06:10.907 195 11521.58 94.82 56898.56 88888.00 2018-07-14 00:06:11.407 195 11521.56 94.83 56898.51 88888.00 2018-07-14 00:06:11.907 195 11521.58 94.83 56898.67 88888.00 2018-07-14 00:06:12.407 195 11521.61 94.84 56898.55 88888.00 2018-07-14 00:06:12.907 195 11521.60 94.85 56898.38 88888.00 2018-07-14 00:06:13.407 195 11521.54 94.82 56898.11 88888.00 2018-07-14 00:06:13.907 195 11521.55 94.83 56898.16 88888.00 2018-07-14 00:06:14.407 195 11521.56 94.81 56898.18 88888.00 2018-07-14 00:06:14.907 195 11521.53 94.77 56898.37 88888.00 2018-07-14 00:06:15.407 195 11521.60 94.78 56898.19 88888.00 2018-07-14 00:06:15.907 195 11521.66 94.74 56898.06 88888.00 2018-07-14 00:06:16.407 195 11521.59 94.74 56897.83 88888.00 2018-07-14 00:06:17.407 195 11521.62 94.75 56897.70 88888.00 2018-07-14 00:06:17.907 195 11521.54 94.69 56897.60 88888.00 2018-07-14 00:06:18.407 195 11521.54 94.69 56897.67 88888.00 2018-07-14 00:06:18.907 195 11521.53 94.71 56897.70 88888.00 2018-07-14 00:06:19.407 195 11521.51 94.71 56897.71 88888.00 2018-07-14 00:06:19.907 195 11521.54 94.72 56897.77 88888.00 2018-07-14 00:06:20.407 195 11521.63 94.69 56897.71 88888.00 2018-07-14 00:06:20.907 195 11521.62 94.62 56897.59 88888.00 2018-07-14 00:06:21.407 195 11521.59 94.58 56897.48 88888.00 2018-07-14 00:06:21.907 195 11521.67 94.63 56897.34 88888.00 2018-07-14 00:06:22.407 195 11521.60 94.65 56897.22 88888.00 2018-07-14 00:06:22.907 195 11521.56 94.68 56897.23 88888.00 2018-07-14 00:06:23.407 195 11521.63 94.62 56897.19 88888.00 2018-07-14 00:06:23.907 195 11521.60 94.57 56897.16 88888.00 2018-07-14 00:06:24.407 195 11521.59 94.49 56897.06 88888.00 2018-07-14 00:06:24.907 195 11521.66 94.47 56896.97 88888.00 2018-07-14 00:06:25.407 195 11521.66 94.50 56896.98 88888.00 2018-07-14 00:06:25.907 195 11521.62 94.50 56896.90 88888.00 2018-07-14 00:06:26.407 195 11521.63 94.51 56896.83 88888.00 2018-07-14 00:06:26.907 195 11521.58 94.51 56896.84 88888.00 2018-07-14 00:06:27.407 195 11521.56 94.48 56896.83 88888.00 2018-07-14 00:06:27.907 195 11521.59 94.47 56896.84 88888.00 2018-07-14 00:06:28.407 195 11521.69 94.44 56896.84 88888.00 2018-07-14 00:06:28.907 195 11521.63 94.43 56896.81 88888.00 2018-07-14 00:06:29.407 195 11521.61 94.47 56896.83 88888.00 2018-07-14 00:06:29.907 195 11521.62 94.45 56896.83 88888.00 2018-07-14 00:06:30.407 195 11521.55 94.38 56896.84 88888.00 2018-07-14 00:06:30.907 195 11521.56 94.35 56896.85 88888.00 2018-07-14 00:06:31.407 195 11521.65 94.35 56896.84 88888.00 2018-07-14 00:06:31.907 195 11521.58 94.30 56896.81 88888.00 2018-07-14 00:06:32.407 195 11521.53 94.30 56896.85 88888.00 2018-07-14 00:06:32.907 195 11521.56 94.28 56896.85 88888.00 2018-07-14 00:06:33.407 195 11521.49 94.26 56896.85 88888.00 2018-07-14 00:06:33.907 195 11521.46 94.21 56896.82 88888.00 2018-07-14 00:06:34.407 195 11521.40 94.22 56896.74 88888.00 2018-07-14 00:06:34.907 195 11521.32 94.20 56896.70 88888.00 2018-07-14 00:06:35.407 195 11521.24 94.21 56896.53 88888.00 2018-07-14 00:06:35.907 195 11521.24 94.17 56896.42 88888.00 2018-07-14 00:06:36.407 195 11521.28 94.14 56896.35 88888.00 2018-07-14 00:06:36.907 195 11521.25 94.15 56896.33 88888.00 2018-07-14 00:06:37.407 195 11521.30 94.13 56896.46 88888.00 2018-07-14 00:06:37.907 195 11521.30 94.09 56896.52 88888.00 2018-07-14 00:06:38.407 195 11521.23 94.09 56896.65 88888.00 2018-07-14 00:06:38.907 195 11521.20 94.10 56896.65 88888.00 2018-07-14 00:06:39.407 195 11521.17 94.03 56896.56 88888.00 2018-07-14 00:06:39.907 195 11521.02 94.04 56896.45 88888.00 2018-07-14 00:06:40.407 195 11520.97 94.06 56896.37 88888.00 2018-07-14 00:06:40.907 195 11521.02 94.02 56896.43 88888.00 2018-07-14 00:06:41.407 195 11521.02 94.02 56896.55 88888.00 2018-07-14 00:06:41.907 195 11520.95 94.02 56896.71 88888.00 2018-07-14 00:06:42.407 195 11520.91 93.99 56896.80 88888.00 2018-07-14 00:06:42.907 195 11520.82 93.95 56896.78 88888.00 2018-07-14 00:06:43.407 195 11520.68 94.00 56896.62 88888.00 2018-07-14 00:06:43.907 195 11520.72 94.04 56896.55 88888.00 2018-07-14 00:06:44.407 195 11520.69 93.95 56896.61 88888.00 2018-07-14 00:06:44.907 195 11520.65 93.99 56896.82 88888.00 2018-07-14 00:06:45.407 195 11520.71 94.00 56896.91 88888.00 2018-07-14 00:06:45.907 195 11520.61 93.97 56896.94 88888.00 2018-07-14 00:06:46.407 195 11520.48 93.99 56896.87 88888.00 2018-07-14 00:06:46.907 195 11520.45 94.01 56896.75 88888.00 2018-07-14 00:06:47.407 195 11520.48 93.96 56896.80 88888.00 2018-07-14 00:06:47.907 195 11520.44 93.94 56896.94 88888.00 2018-07-14 00:06:48.907 195 11520.35 93.99 56897.08 88888.00 2018-07-14 00:06:49.407 195 11520.20 93.97 56897.02 88888.00 2018-07-14 00:06:49.907 195 11520.15 94.02 56896.84 88888.00 2018-07-14 00:06:50.407 195 11520.21 94.02 56896.84 88888.00 2018-07-14 00:06:50.907 195 11520.19 94.04 56897.04 88888.00 2018-07-14 00:06:51.407 195 11520.10 94.04 56897.22 88888.00 2018-07-14 00:06:51.907 195 11520.03 94.10 56897.14 88888.00 2018-07-14 00:06:52.407 195 11519.99 94.09 56897.01 88888.00 2018-07-14 00:06:52.907 195 11519.96 94.10 56897.01 88888.00 2018-07-14 00:06:53.407 195 11519.99 94.10 56897.17 88888.00 2018-07-14 00:06:53.907 195 11519.96 94.14 56897.33 88888.00 2018-07-14 00:06:54.407 195 11519.82 94.11 56897.23 88888.00 2018-07-14 00:06:54.907 195 11519.80 94.15 56897.07 88888.00 2018-07-14 00:06:55.407 195 11519.85 94.16 56897.09 88888.00 2018-07-14 00:06:55.907 195 11519.84 94.20 56897.27 88888.00 2018-07-14 00:06:56.407 195 11519.80 94.26 56897.33 88888.00 2018-07-14 00:06:56.907 195 11519.74 94.28 56897.25 88888.00 2018-07-14 00:06:57.407 195 11519.66 94.30 56897.09 88888.00 2018-07-14 00:06:57.907 195 11519.67 94.33 56897.17 88888.00 2018-07-14 00:06:58.407 195 11519.72 94.31 56897.26 88888.00 2018-07-14 00:06:58.907 195 11519.64 94.31 56897.28 88888.00 2018-07-14 00:06:59.407 195 11519.53 94.36 56897.12 88888.00 2018-07-14 00:06:59.907 195 11519.65 94.40 56897.13 88888.00 2018-07-14 00:07:00.407 195 11519.64 94.38 56897.30 88888.00 2018-07-14 00:07:00.907 195 11519.54 94.41 56897.34 88888.00 2018-07-14 00:07:01.407 195 11519.54 94.45 56897.17 88888.00 2018-07-14 00:07:01.907 195 11519.51 94.47 56897.04 88888.00 2018-07-14 00:07:02.407 195 11519.51 94.49 56897.27 88888.00 2018-07-14 00:07:02.907 195 11519.50 94.53 56897.29 88888.00 2018-07-14 00:07:03.407 195 11519.44 94.56 56897.19 88888.00 2018-07-14 00:07:03.907 195 11519.42 94.58 56897.14 88888.00 2018-07-14 00:07:04.407 195 11519.46 94.58 56897.28 88888.00 2018-07-14 00:07:04.907 195 11519.36 94.61 56897.27 88888.00 2018-07-14 00:07:05.407 195 11519.29 94.60 56897.12 88888.00 2018-07-14 00:07:05.907 195 11519.42 94.65 56897.20 88888.00 2018-07-14 00:07:06.407 195 11519.47 94.69 56897.29 88888.00 2018-07-14 00:07:06.907 195 11519.34 94.76 56897.35 88888.00 2018-07-14 00:07:07.407 195 11519.27 94.82 56897.16 88888.00 2018-07-14 00:07:07.907 195 11519.37 94.81 56897.14 88888.00 2018-07-14 00:07:08.407 195 11519.33 94.82 56897.29 88888.00 2018-07-14 00:07:08.907 195 11519.27 94.91 56897.23 88888.00 2018-07-14 00:07:09.407 195 11519.36 94.92 56897.19 88888.00 2018-07-14 00:07:09.907 195 11519.37 94.91 56897.30 88888.00 2018-07-14 00:07:10.407 195 11519.32 94.96 56897.42 88888.00 2018-07-14 00:07:10.907 195 11519.27 94.99 56897.23 88888.00 2018-07-14 00:07:11.407 195 11519.25 94.99 56897.12 88888.00 2018-07-14 00:07:11.907 195 11519.29 94.98 56897.29 88888.00 2018-07-14 00:07:12.407 195 11519.29 95.04 56897.26 88888.00 2018-07-14 00:07:12.907 195 11519.25 95.10 56897.08 88888.00 2018-07-14 00:07:13.407 195 11519.33 95.15 56897.10 88888.00 2018-07-14 00:07:13.907 195 11519.36 95.16 56897.17 88888.00 2018-07-14 00:07:14.407 195 11519.29 95.17 56897.10 88888.00 2018-07-14 00:07:14.907 195 11519.25 95.19 56896.90 88888.00 2018-07-14 00:07:15.407 195 11519.30 95.24 56897.06 88888.00 2018-07-14 00:07:15.907 195 11519.26 95.28 56897.09 88888.00 2018-07-14 00:07:16.407 195 11519.27 95.28 56896.90 88888.00 2018-07-14 00:07:16.907 195 11519.34 95.29 56897.07 88888.00 2018-07-14 00:07:17.407 195 11519.37 95.35 56897.03 88888.00 2018-07-14 00:07:17.907 195 11519.29 95.39 56896.84 88888.00 2018-07-14 00:07:18.407 195 11519.30 95.42 56896.90 88888.00 2018-07-14 00:07:18.907 195 11519.38 95.45 56896.95 88888.00 2018-07-14 00:07:19.407 195 11519.29 95.44 56896.85 88888.00 2018-07-14 00:07:20.407 195 11519.36 95.51 56896.89 88888.00 2018-07-14 00:07:20.907 195 11519.32 95.52 56896.84 88888.00 2018-07-14 00:07:21.407 195 11519.33 95.52 56896.72 88888.00 2018-07-14 00:07:21.907 195 11519.43 95.59 56896.83 88888.00 2018-07-14 00:07:22.407 195 11519.38 95.62 56896.78 88888.00 2018-07-14 00:07:22.907 195 11519.36 95.65 56896.58 88888.00 2018-07-14 00:07:23.407 195 11519.36 95.69 56896.69 88888.00 2018-07-14 00:07:23.907 195 11519.33 95.72 56896.67 88888.00 2018-07-14 00:07:24.407 195 11519.31 95.77 56896.49 88888.00 2018-07-14 00:07:24.907 195 11519.29 95.80 56896.65 88888.00 2018-07-14 00:07:25.408 195 11519.32 95.79 56896.55 88888.00 2018-07-14 00:07:25.908 195 11519.34 95.80 56896.40 88888.00 2018-07-14 00:07:26.408 195 11519.32 95.73 56896.55 88888.00 2018-07-14 00:07:26.908 195 11519.31 95.81 56896.48 88888.00 2018-07-14 00:07:27.408 195 11519.32 95.86 56896.51 88888.00 2018-07-14 00:07:27.908 195 11519.30 95.93 56896.46 88888.00 2018-07-14 00:07:28.408 195 11519.33 95.94 56896.37 88888.00 2018-07-14 00:07:28.908 195 11519.34 95.87 56896.51 88888.00 2018-07-14 00:07:29.408 195 11519.25 95.89 56896.46 88888.00 2018-07-14 00:07:29.908 195 11519.32 95.93 56896.42 88888.00 2018-07-14 00:07:30.408 195 11519.31 95.92 56896.48 88888.00 2018-07-14 00:07:30.908 195 11519.25 96.01 56896.29 88888.00 2018-07-14 00:07:31.408 195 11519.32 96.03 56896.36 88888.00 2018-07-14 00:07:31.908 195 11519.20 95.98 56896.32 88888.00 2018-07-14 00:07:32.408 195 11519.19 95.99 56896.14 88888.00 2018-07-14 00:07:32.908 195 11519.22 96.06 56896.27 88888.00 2018-07-14 00:07:33.408 195 11519.19 96.07 56896.20 88888.00 2018-07-14 00:07:33.908 195 11519.18 96.06 56896.37 88888.00 2018-07-14 00:07:34.408 195 11519.18 96.08 56896.24 88888.00 2018-07-14 00:07:34.908 195 11519.25 96.06 56896.13 88888.00 2018-07-14 00:07:35.408 195 11519.22 96.10 56896.26 88888.00 2018-07-14 00:07:35.908 195 11519.20 96.10 56896.13 88888.00 2018-07-14 00:07:36.408 195 11519.26 96.10 56896.19 88888.00 2018-07-14 00:07:36.908 195 11519.17 96.12 56896.07 88888.00 2018-07-14 00:07:37.408 195 11519.16 96.14 56896.17 88888.00 2018-07-14 00:07:37.908 195 11519.11 96.15 56896.17 88888.00 2018-07-14 00:07:38.408 195 11519.09 96.12 56896.01 88888.00 2018-07-14 00:07:38.908 195 11519.06 96.15 56896.05 88888.00 2018-07-14 00:07:39.408 195 11519.08 96.17 56896.03 88888.00 2018-07-14 00:07:39.908 195 11519.12 96.17 56896.11 88888.00 2018-07-14 00:07:40.408 195 11519.02 96.17 56895.88 88888.00 2018-07-14 00:07:40.908 195 11519.06 96.15 56895.93 88888.00 2018-07-14 00:07:41.408 195 11519.04 96.17 56895.90 88888.00 2018-07-14 00:07:41.908 195 11519.02 96.21 56896.03 88888.00 2018-07-14 00:07:42.408 195 11519.05 96.25 56895.85 88888.00 2018-07-14 00:07:42.908 195 11519.06 96.20 56895.81 88888.00 2018-07-14 00:07:43.408 195 11518.97 96.23 56895.69 88888.00 2018-07-14 00:07:43.908 195 11518.98 96.23 56895.76 88888.00 2018-07-14 00:07:44.408 195 11518.99 96.19 56895.67 88888.00 2018-07-14 00:07:44.908 195 11518.96 96.20 56895.74 88888.00 2018-07-14 00:07:45.408 195 11518.89 96.23 56895.55 88888.00 2018-07-14 00:07:45.908 195 11518.92 96.27 56895.52 88888.00 2018-07-14 00:07:46.408 195 11518.83 96.23 56895.44 88888.00 2018-07-14 00:07:46.908 195 11518.80 96.23 56895.53 88888.00 2018-07-14 00:07:47.408 195 11518.88 96.19 56895.47 88888.00 2018-07-14 00:07:47.908 195 11518.82 96.17 56895.43 88888.00 2018-07-14 00:07:48.408 195 11518.82 96.17 56895.42 88888.00 2018-07-14 00:07:48.908 195 11518.85 96.19 56895.33 88888.00 2018-07-14 00:07:49.408 195 11518.81 96.15 56895.24 88888.00 2018-07-14 00:07:49.908 195 11518.80 96.15 56895.11 88888.00 2018-07-14 00:07:50.408 195 11518.83 96.15 56895.05 88888.00 2018-07-14 00:07:50.908 195 11518.80 96.19 56894.99 88888.00 2018-07-14 00:07:51.408 195 11518.76 96.18 56894.90 88888.00 2018-07-14 00:07:51.908 195 11518.82 96.20 56894.86 88888.00 2018-07-14 00:07:52.408 195 11518.82 96.15 56894.85 88888.00 2018-07-14 00:07:52.908 195 11518.71 96.15 56894.84 88888.00 2018-07-14 00:07:53.408 195 11518.70 96.17 56894.76 88888.00 2018-07-14 00:07:53.908 195 11518.77 96.17 56894.63 88888.00 2018-07-14 00:07:54.408 195 11518.77 96.11 56894.57 88888.00 2018-07-14 00:07:54.908 195 11518.77 96.10 56894.53 88888.00 2018-07-14 00:07:55.408 195 11518.83 96.11 56894.50 88888.00 2018-07-14 00:07:55.908 195 11518.81 96.17 56894.47 88888.00 2018-07-14 00:07:56.408 195 11518.77 96.18 56894.37 88888.00 2018-07-14 00:07:56.908 195 11518.85 96.12 56894.36 88888.00 2018-07-14 00:07:57.408 195 11518.82 96.12 56894.28 88888.00 2018-07-14 00:07:57.908 195 11518.82 96.17 56894.31 88888.00 2018-07-14 00:07:58.408 195 11518.89 96.17 56894.26 88888.00 2018-07-14 00:07:58.908 195 11518.92 96.19 56894.18 88888.00 2018-07-14 00:07:59.408 195 11518.88 96.24 56894.15 88888.00 2018-07-14 00:07:59.908 195 11518.89 96.27 56894.15 88888.00 2018-07-14 00:08:00.408 195 11518.89 96.28 56894.11 88888.00 2018-07-14 00:08:00.908 195 11518.89 96.25 56894.05 88888.00 2018-07-14 00:08:01.908 195 11518.98 96.21 56894.07 88888.00 2018-07-14 00:08:02.408 195 11518.96 96.08 56894.04 88888.00 2018-07-14 00:08:02.908 195 11519.04 96.15 56893.98 88888.00 2018-07-14 00:08:03.408 195 11519.04 96.20 56894.00 88888.00 2018-07-14 00:08:03.908 195 11519.01 96.23 56893.99 88888.00 2018-07-14 00:08:04.408 195 11519.11 96.27 56893.94 88888.00 2018-07-14 00:08:04.908 195 11519.18 96.26 56893.93 88888.00 2018-07-14 00:08:05.408 195 11519.13 96.30 56893.95 88888.00 2018-07-14 00:08:05.908 195 11519.16 96.33 56893.93 88888.00 2018-07-14 00:08:06.408 195 11519.19 96.34 56893.91 88888.00 2018-07-14 00:08:06.908 195 11519.19 96.32 56893.86 88888.00 2018-07-14 00:08:07.408 195 11519.29 96.37 56893.85 88888.00 2018-07-14 00:08:07.908 195 11519.39 96.38 56893.79 88888.00 2018-07-14 00:08:08.408 195 11519.31 96.33 56893.76 88888.00 2018-07-14 00:08:08.908 195 11519.31 96.38 56893.79 88888.00 2018-07-14 00:08:09.408 195 11519.38 96.39 56893.77 88888.00 2018-07-14 00:08:09.908 195 11519.45 96.42 56893.73 88888.00 2018-07-14 00:08:10.408 195 11519.42 96.46 56893.74 88888.00 2018-07-14 00:08:10.908 195 11519.52 96.47 56893.76 88888.00 2018-07-14 00:08:11.408 195 11519.56 96.45 56893.75 88888.00 2018-07-14 00:08:11.908 195 11519.58 96.54 56893.75 88888.00 2018-07-14 00:08:12.408 195 11519.67 96.60 56893.81 88888.00 2018-07-14 00:08:12.908 195 11519.73 96.60 56893.83 88888.00 2018-07-14 00:08:13.408 195 11519.73 96.66 56893.85 88888.00 2018-07-14 00:08:13.908 195 11519.80 96.68 56893.86 88888.00 2018-07-14 00:08:14.408 195 11519.87 96.67 56893.80 88888.00 2018-07-14 00:08:14.908 195 11519.86 96.68 56893.87 88888.00 2018-07-14 00:08:15.408 195 11519.89 96.74 56893.93 88888.00 2018-07-14 00:08:15.908 195 11519.94 96.78 56893.92 88888.00 2018-07-14 00:08:16.408 195 11519.99 96.74 56894.02 88888.00 2018-07-14 00:08:16.908 195 11520.08 96.79 56894.05 88888.00 2018-07-14 00:08:17.408 195 11520.21 96.76 56894.08 88888.00 2018-07-14 00:08:17.908 195 11520.23 96.79 56894.08 88888.00 2018-07-14 00:08:18.408 195 11520.23 96.80 56894.01 88888.00 2018-07-14 00:08:18.908 195 11520.34 96.81 56894.11 88888.00 2018-07-14 00:08:19.408 195 11520.30 96.86 56894.08 88888.00 2018-07-14 00:08:19.908 195 11520.35 96.88 56894.21 88888.00 2018-07-14 00:08:20.408 195 11520.45 96.88 56894.21 88888.00 2018-07-14 00:08:20.908 195 11520.52 96.91 56894.36 88888.00 2018-07-14 00:08:21.408 195 11520.48 96.95 56894.24 88888.00 2018-07-14 00:08:21.908 195 11520.59 96.98 56894.33 88888.00 2018-07-14 00:08:22.408 195 11520.64 96.94 56894.31 88888.00 2018-07-14 00:08:22.908 195 11520.75 96.98 56894.49 88888.00 2018-07-14 00:08:23.408 195 11520.74 97.02 56894.43 88888.00 2018-07-14 00:08:23.908 195 11520.79 97.01 56894.44 88888.00 2018-07-14 00:08:24.408 195 11520.78 97.03 56894.63 88888.00 2018-07-14 00:08:24.908 195 11520.86 97.05 56894.70 88888.00 2018-07-14 00:08:25.408 195 11520.92 97.02 56894.84 88888.00 2018-07-14 00:08:25.908 195 11520.92 97.05 56894.66 88888.00 2018-07-14 00:08:26.408 195 11521.06 97.10 56894.83 88888.00 2018-07-14 00:08:26.908 195 11521.14 97.09 56895.07 88888.00 2018-07-14 00:08:27.408 195 11521.11 97.12 56894.97 88888.00 2018-07-14 00:08:27.908 195 11521.19 97.17 56895.14 88888.00 2018-07-14 00:08:28.408 195 11521.26 97.26 56895.27 88888.00 2018-07-14 00:08:28.908 195 11521.20 97.23 56895.27 88888.00 2018-07-14 00:08:29.408 195 11521.27 97.23 56895.23 88888.00 2018-07-14 00:08:29.908 195 11521.41 97.23 56895.36 88888.00 2018-07-14 00:08:30.408 195 11521.47 97.22 56895.52 88888.00 2018-07-14 00:08:30.908 195 11521.45 97.27 56895.50 88888.00 2018-07-14 00:08:31.408 195 11521.46 97.30 56895.44 88888.00 2018-07-14 00:08:31.908 195 11521.55 97.33 56895.49 88888.00 2018-07-14 00:08:32.408 195 11521.55 97.34 56895.73 88888.00 2018-07-14 00:08:33.408 195 11521.73 97.37 56895.93 88888.00 2018-07-14 00:08:33.908 195 11521.63 97.34 56895.86 88888.00 2018-07-14 00:08:34.408 195 11521.70 97.36 56895.82 88888.00 2018-07-14 00:08:34.908 195 11521.79 97.37 56895.82 88888.00 2018-07-14 00:08:35.408 195 11521.82 97.40 56895.91 88888.00 2018-07-14 00:08:35.908 195 11521.90 97.46 56896.10 88888.00 2018-07-14 00:08:36.408 195 11521.95 97.47 56896.21 88888.00 2018-07-14 00:08:36.908 195 11521.96 97.48 56896.35 88888.00 2018-07-14 00:08:37.408 195 11522.02 97.51 56896.38 88888.00 2018-07-14 00:08:37.908 195 11522.11 97.54 56896.46 88888.00 2018-07-14 00:08:38.408 195 11522.10 97.53 56896.52 88888.00 2018-07-14 00:08:38.908 195 11522.18 97.53 56896.56 88888.00 2018-07-14 00:08:39.408 195 11522.21 97.48 56896.58 88888.00 2018-07-14 00:08:39.908 195 11522.18 97.50 56896.67 88888.00 2018-07-14 00:08:40.408 195 11522.23 97.53 56896.63 88888.00 2018-07-14 00:08:40.908 195 11522.25 97.55 56896.71 88888.00 2018-07-14 00:08:41.408 195 11522.27 97.56 56896.71 88888.00 2018-07-14 00:08:41.908 195 11522.23 97.61 56896.74 88888.00 2018-07-14 00:08:42.408 195 11522.28 97.63 56896.76 88888.00 2018-07-14 00:08:43.408 195 11522.28 97.64 56896.83 88888.00 2018-07-14 00:08:43.908 195 11522.29 97.69 56897.00 88888.00 2018-07-14 00:08:44.408 195 11522.34 97.67 56897.06 88888.00 2018-07-14 00:08:44.908 195 11522.32 97.64 56897.29 88888.00 2018-07-14 00:08:45.408 195 11522.44 97.69 56897.41 88888.00 2018-07-14 00:08:45.908 195 11522.55 97.71 56897.36 88888.00 2018-07-14 00:08:46.408 195 11522.56 97.70 56897.26 88888.00 2018-07-14 00:08:46.908 195 11522.59 97.75 56897.23 88888.00 2018-07-14 00:08:47.408 195 11522.67 97.74 56897.33 88888.00 2018-07-14 00:08:47.908 195 11522.62 97.75 56897.59 88888.00 2018-07-14 00:08:48.408 195 11522.65 97.77 56897.67 88888.00 2018-07-14 00:08:48.908 195 11522.67 97.75 56897.62 88888.00 2018-07-14 00:08:49.408 195 11522.64 97.76 56897.51 88888.00 2018-07-14 00:08:49.908 195 11522.64 97.80 56897.70 88888.00 2018-07-14 00:08:50.408 195 11522.72 97.84 56897.83 88888.00 2018-07-14 00:08:50.908 195 11522.79 97.81 56897.94 88888.00 2018-07-14 00:08:51.408 195 11522.77 97.77 56897.74 88888.00 2018-07-14 00:08:51.908 195 11522.84 97.76 56897.97 88888.00 2018-07-14 00:08:52.408 195 11522.87 97.76 56898.13 88888.00 2018-07-14 00:08:52.908 195 11522.78 97.82 56897.96 88888.00 2018-07-14 00:08:53.408 195 11522.84 97.88 56898.09 88888.00 2018-07-14 00:08:53.908 195 11522.93 97.84 56898.16 88888.00 2018-07-14 00:08:54.408 195 11522.98 97.87 56898.19 88888.00 2018-07-14 00:08:54.908 195 11523.01 97.90 56898.31 88888.00 2018-07-14 00:08:55.408 195 11523.11 97.89 56898.41 88888.00 2018-07-14 00:08:55.908 195 11523.07 97.90 56898.34 88888.00 2018-07-14 00:08:56.408 195 11523.11 97.89 56898.54 88888.00 2018-07-14 00:08:56.908 195 11523.18 97.89 56898.52 88888.00 2018-07-14 00:08:57.408 195 11523.16 97.95 56898.38 88888.00 2018-07-14 00:08:57.908 195 11523.29 97.96 56898.71 88888.00 2018-07-14 00:08:58.408 195 11523.33 98.00 56898.74 88888.00 2018-07-14 00:08:58.908 195 11523.30 98.02 56898.80 88888.00 2018-07-14 00:08:59.408 195 11523.37 98.03 56898.73 88888.00 2018-07-14 00:08:59.908 195 11523.44 98.02 56898.90 88888.00 2018-07-14 00:09:00.408 195 11523.44 98.01 56899.01 88888.00 2018-07-14 00:09:00.908 195 11523.40 98.04 56899.13 88888.00 2018-07-14 00:09:01.408 195 11523.52 98.10 56899.13 88888.00 2018-07-14 00:09:01.908 195 11523.54 98.08 56899.05 88888.00 2018-07-14 00:09:02.408 195 11523.53 98.10 56899.15 88888.00 2018-07-14 00:09:02.908 195 11523.57 98.15 56899.38 88888.00 2018-07-14 00:09:03.408 195 11523.61 98.17 56899.46 88888.00 2018-07-14 00:09:03.908 195 11523.68 98.22 56899.66 88888.00 2018-07-14 00:09:04.408 195 11523.74 98.28 56899.73 88888.00 2018-07-14 00:09:04.908 195 11523.82 98.22 56899.79 88888.00 2018-07-14 00:09:05.408 195 11523.82 98.23 56899.88 88888.00 2018-07-14 00:09:05.908 195 11523.87 98.30 56899.93 88888.00 2018-07-14 00:09:06.408 195 11523.90 98.32 56900.06 88888.00 2018-07-14 00:09:06.908 195 11523.88 98.38 56900.18 88888.00 2018-07-14 00:09:07.408 195 11523.87 98.38 56900.24 88888.00 2018-07-14 00:09:07.908 195 11523.95 98.36 56900.31 88888.00 2018-07-14 00:09:08.409 195 11523.98 98.41 56900.40 88888.00 2018-07-14 00:09:08.909 195 11523.98 98.45 56900.41 88888.00 2018-07-14 00:09:09.409 195 11524.06 98.49 56900.46 88888.00 2018-07-14 00:09:09.909 195 11524.03 98.48 56900.41 88888.00 2018-07-14 00:09:10.409 195 11524.06 98.51 56900.47 88888.00 2018-07-14 00:09:10.909 195 11524.13 98.55 56900.51 88888.00 2018-07-14 00:09:11.409 195 11524.13 98.56 56900.59 88888.00 2018-07-14 00:09:11.909 195 11524.12 98.60 56900.70 88888.00 2018-07-14 00:09:12.409 195 11524.15 98.63 56900.88 88888.00 2018-07-14 00:09:12.909 195 11524.19 98.63 56901.07 88888.00 2018-07-14 00:09:13.409 195 11524.16 98.66 56901.08 88888.00 2018-07-14 00:09:13.909 195 11524.23 98.69 56901.12 88888.00 2018-07-14 00:09:14.409 195 11524.32 98.69 56901.05 88888.00 2018-07-14 00:09:14.909 195 11524.31 98.72 56901.19 88888.00 2018-07-14 00:09:15.409 195 11524.39 98.73 56901.39 88888.00 2018-07-14 00:09:15.909 195 11524.44 98.71 56901.43 88888.00 2018-07-14 00:09:16.409 195 11524.39 98.75 56901.31 88888.00 2018-07-14 00:09:16.909 195 11524.40 98.76 56901.38 88888.00 2018-07-14 00:09:17.409 195 11524.43 98.79 56901.62 88888.00 2018-07-14 00:09:17.909 195 11524.43 98.79 56901.64 88888.00 2018-07-14 00:09:18.409 195 11524.51 98.85 56901.63 88888.00 2018-07-14 00:09:18.909 195 11524.52 98.87 56901.84 88888.00 2018-07-14 00:09:19.409 195 11524.50 98.89 56901.88 88888.00 2018-07-14 00:09:19.909 195 11524.51 98.94 56901.76 88888.00 2018-07-14 00:09:20.409 195 11524.58 98.97 56901.91 88888.00 2018-07-14 00:09:20.909 195 11524.64 98.93 56902.09 88888.00 2018-07-14 00:09:21.409 195 11524.65 98.99 56902.03 88888.00 2018-07-14 00:09:21.909 195 11524.73 98.99 56902.20 88888.00 2018-07-14 00:09:22.409 195 11524.74 99.02 56902.19 88888.00 2018-07-14 00:09:22.909 195 11524.74 99.05 56902.17 88888.00 2018-07-14 00:09:23.409 195 11524.76 99.12 56902.32 88888.00 2018-07-14 00:09:23.909 195 11524.86 99.07 56902.26 88888.00 2018-07-14 00:09:24.909 195 11524.93 99.13 56902.35 88888.00 2018-07-14 00:09:25.409 195 11524.98 99.14 56902.50 88888.00 2018-07-14 00:09:25.909 195 11524.96 99.19 56902.49 88888.00 2018-07-14 00:09:26.409 195 11525.03 99.21 56902.52 88888.00 2018-07-14 00:09:26.909 195 11525.07 99.21 56902.58 88888.00 2018-07-14 00:09:27.409 195 11525.05 99.24 56902.67 88888.00 2018-07-14 00:09:27.909 195 11525.10 99.30 56902.74 88888.00 2018-07-14 00:09:28.409 195 11525.12 99.33 56902.78 88888.00 2018-07-14 00:09:28.909 195 11525.05 99.30 56902.79 88888.00 2018-07-14 00:09:29.409 195 11525.10 99.39 56902.85 88888.00 2018-07-14 00:09:29.909 195 11525.20 99.40 56902.85 88888.00 2018-07-14 00:09:30.409 195 11525.20 99.44 56902.98 88888.00 2018-07-14 00:09:30.909 195 11525.23 99.46 56902.99 88888.00 2018-07-14 00:09:31.409 195 11525.28 99.47 56903.11 88888.00 2018-07-14 00:09:31.909 195 11525.27 99.48 56903.16 88888.00 2018-07-14 00:09:32.909 195 11525.29 99.55 56903.19 88888.00 2018-07-14 00:09:33.409 195 11525.31 99.58 56903.24 88888.00 2018-07-14 00:09:33.909 195 11525.30 99.57 56903.32 88888.00 2018-07-14 00:09:34.409 195 11525.35 99.61 56903.38 88888.00 2018-07-14 00:09:34.909 195 11525.37 99.64 56903.49 88888.00 2018-07-14 00:09:35.409 195 11525.41 99.65 56903.63 88888.00 2018-07-14 00:09:35.909 195 11525.47 99.68 56903.67 88888.00 2018-07-14 00:09:36.409 195 11525.50 99.72 56903.72 88888.00 2018-07-14 00:09:36.909 195 11525.40 99.79 56903.76 88888.00 2018-07-14 00:09:37.409 195 11525.43 99.82 56903.77 88888.00 2018-07-14 00:09:37.909 195 11525.47 99.84 56903.89 88888.00 2018-07-14 00:09:38.409 195 11525.41 99.89 56903.93 88888.00 2018-07-14 00:09:38.909 195 11525.36 99.91 56903.97 88888.00 2018-07-14 00:09:39.409 195 11525.47 99.91 56903.96 88888.00 2018-07-14 00:09:39.909 195 11525.47 99.91 56903.95 88888.00 2018-07-14 00:09:40.409 195 11525.48 99.95 56904.00 88888.00 2018-07-14 00:09:40.909 195 11525.52 99.98 56904.06 88888.00 2018-07-14 00:09:41.409 195 11525.51 99.96 56904.13 88888.00 2018-07-14 00:09:41.909 195 11525.51 100.00 56904.16 88888.00 2018-07-14 00:09:42.909 195 11525.54 100.06 56904.26 88888.00 2018-07-14 00:09:43.409 195 11525.52 100.04 56904.33 88888.00 2018-07-14 00:09:43.909 195 11525.57 100.05 56904.38 88888.00 2018-07-14 00:09:44.409 195 11525.63 100.07 56904.34 88888.00 2018-07-14 00:09:44.909 195 11525.63 100.13 56904.32 88888.00 2018-07-14 00:09:45.409 195 11525.69 100.14 56904.35 88888.00 2018-07-14 00:09:45.909 195 11525.76 100.12 56904.35 88888.00 2018-07-14 00:09:46.409 195 11525.70 100.09 56904.36 88888.00 2018-07-14 00:09:46.909 195 11525.71 100.13 56904.38 88888.00 2018-07-14 00:09:47.409 195 11525.77 100.14 56904.44 88888.00 2018-07-14 00:09:47.909 195 11525.77 100.14 56904.52 88888.00 2018-07-14 00:09:48.409 195 11525.80 100.13 56904.46 88888.00 2018-07-14 00:09:48.909 195 11525.79 100.14 56904.41 88888.00 2018-07-14 00:09:49.409 195 11525.77 100.18 56904.36 88888.00 2018-07-14 00:09:49.909 195 11525.76 100.16 56904.44 88888.00 2018-07-14 00:09:50.409 195 11525.83 100.15 56904.46 88888.00 2018-07-14 00:09:50.909 195 11525.84 100.19 56904.44 88888.00 2018-07-14 00:09:51.409 195 11525.82 100.20 56904.44 88888.00 2018-07-14 00:09:51.909 195 11525.89 100.20 56904.51 88888.00 2018-07-14 00:09:52.409 195 11525.89 100.21 56904.53 88888.00 2018-07-14 00:09:52.909 195 11525.90 100.22 56904.52 88888.00 2018-07-14 00:09:53.409 195 11525.99 100.21 56904.48 88888.00 2018-07-14 00:09:53.909 195 11526.00 100.21 56904.51 88888.00 2018-07-14 00:09:54.409 195 11525.94 100.27 56904.51 88888.00 2018-07-14 00:09:54.909 195 11525.90 100.28 56904.42 88888.00 2018-07-14 00:09:55.409 195 11525.97 100.25 56904.39 88888.00 2018-07-14 00:09:56.409 195 11526.00 100.25 56904.41 88888.00 2018-07-14 00:09:56.909 195 11526.01 100.26 56904.39 88888.00 2018-07-14 00:09:57.409 195 11526.01 100.21 56904.34 88888.00 2018-07-14 00:09:57.909 195 11526.01 100.26 56904.39 88888.00 2018-07-14 00:09:58.409 195 11526.11 100.26 56904.40 88888.00 2018-07-14 00:09:58.909 195 11526.07 100.27 56904.39 88888.00 2018-07-14 00:09:59.409 195 11526.06 100.28 56904.39 88888.00 2018-07-14 00:09:59.909 195 11526.07 100.26 56904.44 88888.00 2018-07-14 00:10:00.409 195 11526.08 100.23 56904.49 88888.00 2018-07-14 00:10:00.909 195 11526.10 100.29 56904.47 88888.00 2018-07-14 00:10:01.409 195 11526.20 100.33 56904.44 88888.00 2018-07-14 00:10:01.909 195 11526.14 100.35 56904.47 88888.00 2018-07-14 00:10:02.409 195 11526.12 100.34 56904.47 88888.00 2018-07-14 00:10:02.909 195 11526.20 100.30 56904.46 88888.00 2018-07-14 00:10:03.409 195 11526.18 100.35 56904.44 88888.00 2018-07-14 00:10:03.909 195 11526.15 100.38 56904.41 88888.00 2018-07-14 00:10:04.409 195 11526.14 100.38 56904.47 88888.00 2018-07-14 00:10:04.909 195 11526.18 100.34 56904.47 88888.00 2018-07-14 00:10:05.409 195 11526.20 100.40 56904.42 88888.00 2018-07-14 00:10:05.909 195 11526.25 100.52 56904.46 88888.00 2018-07-14 00:10:06.409 195 11526.26 100.56 56904.45 88888.00 2018-07-14 00:10:06.909 195 11526.24 100.55 56904.41 88888.00 2018-07-14 00:10:07.409 195 11526.25 100.54 56904.44 88888.00 2018-07-14 00:10:07.909 195 11526.35 100.53 56904.45 88888.00 2018-07-14 00:10:08.409 195 11526.33 100.54 56904.40 88888.00 2018-07-14 00:10:08.909 195 11526.28 100.55 56904.44 88888.00 2018-07-14 00:10:09.409 195 11526.38 100.54 56904.41 88888.00 2018-07-14 00:10:09.909 195 11526.42 100.56 56904.38 88888.00 2018-07-14 00:10:10.409 195 11526.38 100.54 56904.38 88888.00 2018-07-14 00:10:10.909 195 11526.42 100.49 56904.38 88888.00 2018-07-14 00:10:11.409 195 11526.45 100.47 56904.34 88888.00 2018-07-14 00:10:11.909 195 11526.40 100.53 56904.27 88888.00 2018-07-14 00:10:12.409 195 11526.51 100.56 56904.22 88888.00 2018-07-14 00:10:12.909 195 11526.53 100.57 56904.21 88888.00 2018-07-14 00:10:13.409 195 11526.47 100.59 56904.21 88888.00 2018-07-14 00:10:13.909 195 11526.55 100.59 56904.14 88888.00 2018-07-14 00:10:14.409 195 11526.59 100.57 56904.09 88888.00 2018-07-14 00:10:14.909 195 11526.60 100.56 56904.01 88888.00 2018-07-14 00:10:15.409 195 11526.69 100.60 56903.99 88888.00 2018-07-14 00:10:15.909 195 11526.73 100.56 56903.91 88888.00 2018-07-14 00:10:16.409 195 11526.67 100.55 56903.87 88888.00 2018-07-14 00:10:16.909 195 11526.66 100.61 56903.81 88888.00 2018-07-14 00:10:17.409 195 11526.76 100.59 56903.75 88888.00 2018-07-14 00:10:17.909 195 11526.77 100.55 56903.71 88888.00 2018-07-14 00:10:18.409 195 11526.77 100.63 56903.65 88888.00 2018-07-14 00:10:18.909 195 11526.80 100.68 56903.64 88888.00 2018-07-14 00:10:19.409 195 11526.81 100.62 56903.63 88888.00 2018-07-14 00:10:19.909 195 11526.82 100.63 56903.51 88888.00 2018-07-14 00:10:20.409 195 11526.87 100.64 56903.46 88888.00 2018-07-14 00:10:20.909 195 11526.88 100.66 56903.43 88888.00 2018-07-14 00:10:21.409 195 11526.87 100.67 56903.38 88888.00 2018-07-14 00:10:21.909 195 11526.91 100.69 56903.29 88888.00 2018-07-14 00:10:22.409 195 11526.90 100.69 56903.30 88888.00 2018-07-14 00:10:22.909 195 11526.90 100.69 56903.25 88888.00 2018-07-14 00:10:23.409 195 11526.94 100.70 56903.20 88888.00 2018-07-14 00:10:23.909 195 11526.93 100.70 56903.13 88888.00 2018-07-14 00:10:24.409 195 11526.95 100.70 56903.11 88888.00 2018-07-14 00:10:24.909 195 11526.95 100.74 56902.97 88888.00 2018-07-14 00:10:25.409 195 11526.97 100.74 56902.98 88888.00 2018-07-14 00:10:25.909 195 11526.93 100.77 56902.94 88888.00 2018-07-14 00:10:26.409 195 11526.95 100.82 56902.92 88888.00 2018-07-14 00:10:26.909 195 11526.95 100.79 56902.92 88888.00 2018-07-14 00:10:27.909 195 11526.94 100.80 56902.80 88888.00 2018-07-14 00:10:28.409 195 11527.00 100.84 56902.72 88888.00 2018-07-14 00:10:28.909 195 11526.98 100.83 56902.65 88888.00 2018-07-14 00:10:29.409 195 11527.00 100.86 56902.60 88888.00 2018-07-14 00:10:29.909 195 11526.96 100.95 56902.58 88888.00 2018-07-14 00:10:30.409 195 11526.94 100.96 56902.49 88888.00 2018-07-14 00:10:30.909 195 11526.90 100.97 56902.45 88888.00 2018-07-14 00:10:31.409 195 11527.01 100.98 56902.36 88888.00 2018-07-14 00:10:31.909 195 11527.05 100.97 56902.37 88888.00 2018-07-14 00:10:32.409 195 11527.00 101.00 56902.36 88888.00 2018-07-14 00:10:32.909 195 11527.03 101.02 56902.17 88888.00 2018-07-14 00:10:33.409 195 11527.04 101.03 56902.10 88888.00 2018-07-14 00:10:33.909 195 11527.00 101.04 56902.14 88888.00 2018-07-14 00:10:34.409 195 11526.97 101.13 56902.07 88888.00 2018-07-14 00:10:34.909 195 11527.02 101.18 56902.02 88888.00 2018-07-14 00:10:35.409 195 11527.05 101.17 56901.96 88888.00 2018-07-14 00:10:35.909 195 11527.02 101.13 56901.88 88888.00 2018-07-14 00:10:36.409 195 11527.01 101.11 56901.91 88888.00 2018-07-14 00:10:36.909 195 11526.98 101.10 56901.91 88888.00 2018-07-14 00:10:37.909 195 11527.01 101.13 56901.70 88888.00 2018-07-14 00:10:38.409 195 11527.04 101.10 56901.63 88888.00 2018-07-14 00:10:38.909 195 11526.96 101.13 56901.55 88888.00 2018-07-14 00:10:39.409 195 11527.01 101.18 56901.49 88888.00 2018-07-14 00:10:39.909 195 11527.01 101.16 56901.40 88888.00 2018-07-14 00:10:40.409 195 11526.90 101.18 56901.45 88888.00 2018-07-14 00:10:40.909 195 11526.93 101.22 56901.40 88888.00 2018-07-14 00:10:41.409 195 11526.95 101.24 56901.26 88888.00 2018-07-14 00:10:41.909 195 11526.90 101.24 56901.24 88888.00 2018-07-14 00:10:42.409 195 11526.94 101.24 56901.14 88888.00 2018-07-14 00:10:42.909 195 11526.95 101.27 56901.17 88888.00 2018-07-14 00:10:43.409 195 11526.88 101.24 56900.99 88888.00 2018-07-14 00:10:43.909 195 11526.89 101.28 56901.01 88888.00 2018-07-14 00:10:44.409 195 11526.97 101.29 56900.92 88888.00 2018-07-14 00:10:44.909 195 11526.87 101.28 56900.93 88888.00 2018-07-14 00:10:45.409 195 11526.84 101.30 56900.83 88888.00 2018-07-14 00:10:45.909 195 11526.83 101.29 56900.85 88888.00 2018-07-14 00:10:46.409 195 11526.83 101.28 56900.65 88888.00 2018-07-14 00:10:46.909 195 11526.82 101.29 56900.67 88888.00 2018-07-14 00:10:47.909 195 11526.81 101.30 56900.56 88888.00 2018-07-14 00:10:48.409 195 11526.81 101.34 56900.43 88888.00 2018-07-14 00:10:48.909 195 11526.84 101.31 56900.36 88888.00 2018-07-14 00:10:49.409 195 11526.84 101.30 56900.35 88888.00 2018-07-14 00:10:49.909 195 11526.79 101.38 56900.20 88888.00 2018-07-14 00:10:50.409 195 11526.82 101.40 56900.18 88888.00 2018-07-14 00:10:50.909 195 11526.87 101.34 56900.01 88888.00 2018-07-14 00:10:51.409 195 11526.87 101.34 56899.98 88888.00 2018-07-14 00:10:51.909 195 11526.86 101.31 56899.95 88888.00 2018-07-14 00:10:52.409 195 11526.89 101.32 56899.72 88888.00 2018-07-14 00:10:52.909 195 11526.82 101.35 56899.77 88888.00 2018-07-14 00:10:53.409 195 11526.83 101.38 56899.72 88888.00 2018-07-14 00:10:53.909 195 11526.86 101.45 56899.46 88888.00 2018-07-14 00:10:54.409 195 11526.89 101.41 56899.50 88888.00 2018-07-14 00:10:54.909 195 11526.90 101.35 56899.39 88888.00 2018-07-14 00:10:55.409 195 11526.89 101.34 56899.19 88888.00 2018-07-14 00:10:55.909 195 11526.80 101.29 56899.22 88888.00 2018-07-14 00:10:56.409 195 11526.76 101.34 56899.16 88888.00 2018-07-14 00:10:56.909 195 11526.80 101.38 56898.95 88888.00 2018-07-14 00:10:57.409 195 11526.77 101.35 56898.75 88888.00 2018-07-14 00:10:57.910 195 11526.77 101.38 56898.76 88888.00 2018-07-14 00:10:58.410 195 11526.83 101.38 56898.83 88888.00 2018-07-14 00:10:58.910 195 11526.75 101.38 56898.71 88888.00 2018-07-14 00:10:59.410 195 11526.69 101.40 56898.48 88888.00 2018-07-14 00:10:59.910 195 11526.69 101.42 56898.28 88888.00 2018-07-14 00:11:00.410 195 11526.76 101.42 56898.18 88888.00 2018-07-14 00:11:00.910 195 11526.69 101.42 56898.20 88888.00 2018-07-14 00:11:01.410 195 11526.66 101.42 56898.28 88888.00 2018-07-14 00:11:01.910 195 11526.70 101.42 56898.19 88888.00 2018-07-14 00:11:02.410 195 11526.66 101.41 56898.04 88888.00 2018-07-14 00:11:02.910 195 11526.66 101.42 56897.93 88888.00 2018-07-14 00:11:03.410 195 11526.68 101.41 56897.79 88888.00 2018-07-14 00:11:03.910 195 11526.65 101.42 56897.60 88888.00 2018-07-14 00:11:04.410 195 11526.62 101.48 56897.46 88888.00 2018-07-14 00:11:04.910 195 11526.66 101.49 56897.41 88888.00 2018-07-14 00:11:05.410 195 11526.61 101.37 56897.33 88888.00 2018-07-14 00:11:05.910 195 11526.59 101.31 56897.19 88888.00 2018-07-14 00:11:06.410 195 11526.60 101.27 56897.13 88888.00 2018-07-14 00:11:06.910 195 11526.59 101.27 56897.04 88888.00 2018-07-14 00:11:07.410 195 11526.53 101.24 56896.97 88888.00 2018-07-14 00:11:07.910 195 11526.60 101.22 56896.94 88888.00 2018-07-14 00:11:08.410 195 11526.52 101.22 56896.83 88888.00 2018-07-14 00:11:08.910 195 11526.49 101.22 56896.88 88888.00 2018-07-14 00:11:09.410 195 11526.58 101.24 56896.93 88888.00 2018-07-14 00:11:09.910 195 11526.53 101.22 56896.83 88888.00 2018-07-14 00:11:10.410 195 11526.46 101.17 56896.78 88888.00 2018-07-14 00:11:10.910 195 11526.45 101.23 56896.65 88888.00 2018-07-14 00:11:11.410 195 11526.48 101.24 56896.51 88888.00 2018-07-14 00:11:11.910 195 11526.45 101.28 56896.39 88888.00 2018-07-14 00:11:12.410 195 11526.45 101.31 56896.23 88888.00 2018-07-14 00:11:12.910 195 11526.51 101.28 56896.25 88888.00 2018-07-14 00:11:13.410 195 11526.48 101.22 56896.23 88888.00 2018-07-14 00:11:13.910 195 11526.41 101.21 56896.40 88888.00 2018-07-14 00:11:14.410 195 11526.42 101.20 56896.31 88888.00 2018-07-14 00:11:14.910 195 11526.45 101.18 56896.20 88888.00 2018-07-14 00:11:15.410 195 11526.37 101.20 56895.92 88888.00 2018-07-14 00:11:15.910 195 11526.42 101.21 56895.87 88888.00 2018-07-14 00:11:16.410 195 11526.41 101.17 56895.85 88888.00 2018-07-14 00:11:16.910 195 11526.40 101.09 56895.94 88888.00 2018-07-14 00:11:17.410 195 11526.41 101.15 56895.73 88888.00 2018-07-14 00:11:17.910 195 11526.44 101.06 56895.63 88888.00 2018-07-14 00:11:18.410 195 11526.33 101.01 56895.54 88888.00 2018-07-14 00:11:19.410 195 11526.37 101.04 56895.56 88888.00 2018-07-14 00:11:19.910 195 11526.31 101.01 56895.29 88888.00 2018-07-14 00:11:20.410 195 11526.38 101.02 56895.39 88888.00 2018-07-14 00:11:20.910 195 11526.33 100.98 56895.29 88888.00 2018-07-14 00:11:21.410 195 11526.27 100.93 56895.17 88888.00 2018-07-14 00:11:21.910 195 11526.26 100.88 56895.03 88888.00 2018-07-14 00:11:22.410 195 11526.21 100.94 56894.98 88888.00 2018-07-14 00:11:22.910 195 11526.20 100.94 56894.89 88888.00 2018-07-14 00:11:23.410 195 11526.25 100.90 56894.77 88888.00 2018-07-14 00:11:23.910 195 11526.21 100.88 56894.68 88888.00 2018-07-14 00:11:24.410 195 11526.14 100.87 56894.62 88888.00 2018-07-14 00:11:24.910 195 11526.17 100.87 56894.69 88888.00 2018-07-14 00:11:25.410 195 11526.24 100.83 56894.40 88888.00 2018-07-14 00:11:25.910 195 11526.17 100.76 56894.24 88888.00 2018-07-14 00:11:26.410 195 11526.17 100.68 56894.37 88888.00 2018-07-14 00:11:26.910 195 11526.25 100.63 56894.17 88888.00 2018-07-14 00:11:27.410 195 11526.17 100.62 56894.01 88888.00 2018-07-14 00:11:27.910 195 11526.04 100.64 56893.77 88888.00 2018-07-14 00:11:28.410 195 11525.99 100.68 56893.83 88888.00 2018-07-14 00:11:29.410 195 11526.08 100.60 56893.93 88888.00 2018-07-14 00:11:29.910 195 11526.06 100.57 56893.67 88888.00 2018-07-14 00:11:30.410 195 11526.06 100.57 56893.47 88888.00 2018-07-14 00:11:30.910 195 11525.93 100.55 56893.34 88888.00 2018-07-14 00:11:31.410 195 11525.93 100.61 56893.27 88888.00 2018-07-14 00:11:31.910 195 11525.97 100.62 56893.28 88888.00 2018-07-14 00:11:32.410 195 11525.98 100.57 56893.23 88888.00 2018-07-14 00:11:32.910 195 11526.01 100.57 56893.31 88888.00 2018-07-14 00:11:33.410 195 11526.06 100.55 56893.35 88888.00 2018-07-14 00:11:33.910 195 11526.05 100.49 56893.35 88888.00 2018-07-14 00:11:34.410 195 11526.01 100.52 56893.23 88888.00 2018-07-14 00:11:34.910 195 11526.05 100.50 56893.04 88888.00 2018-07-14 00:11:35.410 195 11526.04 100.49 56892.90 88888.00 2018-07-14 00:11:35.910 195 11525.99 100.52 56892.76 88888.00 2018-07-14 00:11:36.410 195 11526.04 100.55 56892.64 88888.00 2018-07-14 00:11:36.910 195 11525.99 100.52 56892.57 88888.00 2018-07-14 00:11:37.410 195 11525.96 100.52 56892.54 88888.00 2018-07-14 00:11:37.910 195 11526.01 100.57 56892.45 88888.00 2018-07-14 00:11:38.410 195 11526.04 100.64 56892.41 88888.00 2018-07-14 00:11:38.910 195 11525.97 100.59 56892.40 88888.00 2018-07-14 00:11:39.410 195 11525.96 100.54 56892.40 88888.00 2018-07-14 00:11:39.910 195 11525.98 100.53 56892.38 88888.00 2018-07-14 00:11:40.410 195 11526.01 100.52 56892.39 88888.00 2018-07-14 00:11:40.910 195 11525.99 100.59 56892.35 88888.00 2018-07-14 00:11:41.410 195 11526.00 100.66 56892.29 88888.00 2018-07-14 00:11:41.910 195 11526.04 100.66 56892.32 88888.00 2018-07-14 00:11:42.410 195 11526.00 100.67 56892.33 88888.00 2018-07-14 00:11:42.910 195 11526.04 100.72 56892.27 88888.00 2018-07-14 00:11:43.410 195 11526.03 100.72 56892.25 88888.00 2018-07-14 00:11:43.910 195 11525.94 100.74 56892.29 88888.00 2018-07-14 00:11:44.410 195 11525.94 100.86 56892.19 88888.00 2018-07-14 00:11:44.910 195 11525.94 100.83 56892.09 88888.00 2018-07-14 00:11:45.410 195 11525.89 100.83 56892.05 88888.00 2018-07-14 00:11:45.910 195 11525.96 100.91 56891.94 88888.00 2018-07-14 00:11:46.410 195 11525.93 100.98 56891.89 88888.00 2018-07-14 00:11:46.910 195 11525.91 101.03 56891.76 88888.00 2018-07-14 00:11:47.410 195 11525.99 101.01 56891.78 88888.00 2018-07-14 00:11:47.910 195 11526.05 101.06 56891.84 88888.00 2018-07-14 00:11:48.410 195 11525.98 101.13 56891.86 88888.00 2018-07-14 00:11:48.910 195 11526.00 101.15 56891.94 88888.00 2018-07-14 00:11:49.410 195 11526.01 101.11 56891.97 88888.00 2018-07-14 00:11:49.910 195 11525.98 101.11 56892.05 88888.00 2018-07-14 00:11:50.410 195 11525.98 101.15 56892.07 88888.00 2018-07-14 00:11:50.910 195 11525.98 101.17 56892.02 88888.00 2018-07-14 00:11:51.410 195 11525.98 101.21 56891.89 88888.00 2018-07-14 00:11:51.910 195 11525.99 101.31 56891.74 88888.00 2018-07-14 00:11:52.410 195 11526.00 101.35 56891.64 88888.00 2018-07-14 00:11:52.910 195 11526.07 101.37 56891.63 88888.00 2018-07-14 00:11:53.410 195 11526.07 101.32 56891.69 88888.00 2018-07-14 00:11:53.910 195 11526.12 101.41 56891.84 88888.00 2018-07-14 00:11:54.410 195 11526.17 101.42 56891.86 88888.00 2018-07-14 00:11:54.910 195 11526.13 101.43 56891.97 88888.00 2018-07-14 00:11:55.410 195 11526.18 101.48 56891.95 88888.00 2018-07-14 00:11:55.910 195 11526.19 101.54 56891.90 88888.00 2018-07-14 00:11:56.410 195 11526.19 101.62 56891.99 88888.00 2018-07-14 00:11:56.910 195 11526.26 101.65 56892.00 88888.00 2018-07-14 00:11:57.410 195 11526.27 101.64 56892.01 88888.00 2018-07-14 00:11:57.910 195 11526.25 101.68 56891.97 88888.00 2018-07-14 00:11:58.410 195 11526.23 101.71 56891.90 88888.00 2018-07-14 00:11:58.910 195 11526.31 101.77 56891.80 88888.00 2018-07-14 00:11:59.410 195 11526.37 101.75 56891.69 88888.00 2018-07-14 00:11:59.910 195 11526.38 101.76 56891.56 88888.00 2018-07-14 00:12:00.910 195 11526.44 101.79 56891.49 88888.00 2018-07-14 00:12:01.410 195 11526.47 101.82 56891.49 88888.00 2018-07-14 00:12:01.910 195 11526.60 101.77 56891.51 88888.00 2018-07-14 00:12:02.410 195 11526.65 101.82 56891.49 88888.00 2018-07-14 00:12:02.910 195 11526.63 101.82 56891.50 88888.00 2018-07-14 00:12:03.410 195 11526.73 101.83 56891.54 88888.00 2018-07-14 00:12:03.910 195 11526.77 101.81 56891.44 88888.00 2018-07-14 00:12:04.410 195 11526.75 101.82 56891.48 88888.00 2018-07-14 00:12:04.910 195 11526.81 101.85 56891.43 88888.00 2018-07-14 00:12:05.410 195 11526.90 101.86 56891.36 88888.00 2018-07-14 00:12:05.910 195 11526.93 101.85 56891.31 88888.00 2018-07-14 00:12:06.410 195 11526.98 101.83 56891.20 88888.00 2018-07-14 00:12:06.910 195 11527.03 101.81 56891.13 88888.00 2018-07-14 00:12:07.410 195 11527.00 101.81 56891.06 88888.00 2018-07-14 00:12:07.910 195 11526.97 101.83 56890.93 88888.00 2018-07-14 00:12:08.410 195 11527.08 101.82 56890.85 88888.00 2018-07-14 00:12:08.910 195 11527.09 101.81 56890.61 88888.00 2018-07-14 00:12:09.410 195 11527.15 101.81 56890.48 88888.00 2018-07-14 00:12:09.910 195 11527.25 101.75 56890.47 88888.00 2018-07-14 00:12:10.910 195 11527.29 101.77 56890.56 88888.00 2018-07-14 00:12:11.410 195 11527.40 101.74 56890.53 88888.00 2018-07-14 00:12:11.910 195 11527.38 101.72 56890.48 88888.00 2018-07-14 00:12:12.410 195 11527.36 101.71 56890.43 88888.00 2018-07-14 00:12:12.910 195 11527.47 101.70 56890.26 88888.00 2018-07-14 00:12:13.410 195 11527.52 101.63 56890.08 88888.00 2018-07-14 00:12:13.910 195 11527.52 101.63 56889.89 88888.00 2018-07-14 00:12:14.410 195 11527.54 101.63 56889.84 88888.00 2018-07-14 00:12:14.910 195 11527.60 101.62 56889.83 88888.00 2018-07-14 00:12:15.410 195 11527.62 101.61 56889.97 88888.00 2018-07-14 00:12:15.910 195 11527.66 101.59 56889.94 88888.00 2018-07-14 00:12:16.410 195 11527.66 101.52 56889.84 88888.00 2018-07-14 00:12:16.910 195 11527.62 101.50 56889.61 88888.00 2018-07-14 00:12:17.410 195 11527.64 101.54 56889.44 88888.00 2018-07-14 00:12:17.910 195 11527.74 101.54 56889.45 88888.00 2018-07-14 00:12:18.410 195 11527.71 101.52 56889.51 88888.00 2018-07-14 00:12:18.910 195 11527.72 101.55 56889.52 88888.00 2018-07-14 00:12:19.410 195 11527.78 101.55 56889.31 88888.00 2018-07-14 00:12:19.910 195 11527.73 101.51 56889.10 88888.00 2018-07-14 00:12:20.410 195 11527.71 101.51 56888.99 88888.00 2018-07-14 00:12:20.910 195 11527.83 101.54 56889.08 88888.00 2018-07-14 00:12:21.410 195 11527.78 101.52 56889.12 88888.00 2018-07-14 00:12:21.910 195 11527.72 101.51 56888.87 88888.00 2018-07-14 00:12:22.410 195 11527.81 101.47 56888.78 88888.00 2018-07-14 00:12:22.910 195 11527.88 101.43 56888.82 88888.00 2018-07-14 00:12:23.410 195 11527.88 101.42 56888.99 88888.00 2018-07-14 00:12:23.910 195 11527.86 101.47 56888.78 88888.00 2018-07-14 00:12:24.410 195 11527.85 101.45 56888.59 88888.00 2018-07-14 00:12:24.910 195 11527.87 101.44 56888.63 88888.00 2018-07-14 00:12:25.410 195 11527.87 101.42 56888.74 88888.00 2018-07-14 00:12:25.910 195 11527.90 101.43 56888.57 88888.00 2018-07-14 00:12:26.410 195 11527.85 101.42 56888.35 88888.00 2018-07-14 00:12:26.910 195 11527.87 101.47 56888.46 88888.00 2018-07-14 00:12:27.410 195 11527.86 101.51 56888.42 88888.00 2018-07-14 00:12:27.910 195 11527.83 101.48 56888.17 88888.00 2018-07-14 00:12:28.410 195 11527.93 101.44 56888.22 88888.00 2018-07-14 00:12:28.910 195 11527.94 101.44 56888.27 88888.00 2018-07-14 00:12:29.410 195 11527.84 101.45 56888.12 88888.00 2018-07-14 00:12:29.910 195 11527.86 101.54 56888.18 88888.00 2018-07-14 00:12:30.410 195 11527.95 101.54 56888.18 88888.00 2018-07-14 00:12:30.910 195 11527.87 101.52 56888.03 88888.00 2018-07-14 00:12:31.410 195 11527.86 101.54 56887.99 88888.00 2018-07-14 00:12:31.910 195 11527.93 101.58 56888.03 88888.00 2018-07-14 00:12:32.410 195 11527.87 101.65 56887.92 88888.00 2018-07-14 00:12:32.910 195 11527.90 101.63 56887.85 88888.00 2018-07-14 00:12:33.410 195 11528.01 101.58 56887.82 88888.00 2018-07-14 00:12:33.910 195 11527.97 101.57 56887.70 88888.00 2018-07-14 00:12:34.410 195 11528.00 101.59 56887.73 88888.00 2018-07-14 00:12:34.910 195 11527.98 101.65 56887.71 88888.00 2018-07-14 00:12:35.410 195 11528.00 101.68 56887.57 88888.00 2018-07-14 00:12:35.910 195 11528.01 101.68 56887.75 88888.00 2018-07-14 00:12:36.410 195 11528.02 101.71 56887.62 88888.00 2018-07-14 00:12:36.910 195 11528.05 101.66 56887.51 88888.00 2018-07-14 00:12:37.410 195 11528.05 101.64 56887.65 88888.00 2018-07-14 00:12:37.910 195 11528.02 101.69 56887.46 88888.00 2018-07-14 00:12:38.410 195 11528.09 101.71 56887.50 88888.00 2018-07-14 00:12:38.910 195 11528.04 101.76 56887.63 88888.00 2018-07-14 00:12:39.410 195 11528.06 101.76 56887.40 88888.00 2018-07-14 00:12:39.910 195 11528.19 101.74 56887.44 88888.00 2018-07-14 00:12:40.410 195 11528.14 101.75 56887.35 88888.00 2018-07-14 00:12:40.910 195 11528.22 101.83 56887.28 88888.00 2018-07-14 00:12:41.410 195 11528.30 101.91 56887.32 88888.00 2018-07-14 00:12:41.910 195 11528.27 101.91 56887.15 88888.00 2018-07-14 00:12:42.410 195 11528.32 101.95 56887.27 88888.00 2018-07-14 00:12:42.910 195 11528.32 101.97 56887.14 88888.00 2018-07-14 00:12:43.410 195 11528.37 101.92 56887.07 88888.00 2018-07-14 00:12:43.910 195 11528.39 101.97 56887.37 88888.00 2018-07-14 00:12:44.410 195 11528.41 102.03 56887.16 88888.00 2018-07-14 00:12:44.910 195 11528.50 102.03 56887.13 88888.00 2018-07-14 00:12:45.410 195 11528.49 102.08 56887.30 88888.00 2018-07-14 00:12:45.911 195 11528.53 102.05 56887.12 88888.00 2018-07-14 00:12:46.411 195 11528.62 102.03 56887.14 88888.00 2018-07-14 00:12:46.911 195 11528.57 102.08 56887.21 88888.00 2018-07-14 00:12:47.411 195 11528.54 102.15 56887.05 88888.00 2018-07-14 00:12:47.911 195 11528.68 102.12 56887.13 88888.00 2018-07-14 00:12:48.411 195 11528.64 102.06 56887.12 88888.00 2018-07-14 00:12:48.911 195 11528.70 102.17 56886.99 88888.00 2018-07-14 00:12:49.411 195 11528.81 102.16 56887.09 88888.00 2018-07-14 00:12:49.911 195 11528.78 102.17 56887.12 88888.00 2018-07-14 00:12:50.411 195 11528.79 102.23 56887.06 88888.00 2018-07-14 00:12:50.911 195 11528.91 102.26 56887.18 88888.00 2018-07-14 00:12:51.411 195 11528.85 102.25 56887.09 88888.00 2018-07-14 00:12:51.911 195 11528.86 102.25 56886.95 88888.00 2018-07-14 00:12:52.411 195 11528.99 102.19 56887.08 88888.00 2018-07-14 00:12:52.911 195 11528.98 102.22 56887.07 88888.00 2018-07-14 00:12:53.411 195 11528.99 102.23 56886.99 88888.00 2018-07-14 00:12:53.911 195 11529.11 102.17 56887.12 88888.00 2018-07-14 00:12:54.411 195 11529.11 102.12 56887.18 88888.00 2018-07-14 00:12:54.911 195 11529.05 102.15 56887.02 88888.00 2018-07-14 00:12:55.411 195 11529.16 102.18 56887.08 88888.00 2018-07-14 00:12:55.911 195 11529.18 102.15 56887.12 88888.00 2018-07-14 00:12:56.411 195 11529.16 102.17 56886.96 88888.00 2018-07-14 00:12:56.911 195 11529.27 102.15 56886.92 88888.00 2018-07-14 00:12:57.411 195 11529.34 102.12 56886.94 88888.00 2018-07-14 00:12:57.911 195 11529.26 102.06 56886.90 88888.00 2018-07-14 00:12:58.411 195 11529.34 102.08 56886.83 88888.00 2018-07-14 00:12:58.911 195 11529.48 102.02 56886.95 88888.00 2018-07-14 00:12:59.411 195 11529.44 102.05 56887.09 88888.00 2018-07-14 00:12:59.911 195 11529.38 102.09 56886.81 88888.00 2018-07-14 00:13:00.411 195 11529.48 102.09 56886.83 88888.00 2018-07-14 00:13:00.911 195 11529.52 102.08 56886.96 88888.00 2018-07-14 00:13:01.411 195 11529.48 102.11 56886.92 88888.00 2018-07-14 00:13:01.911 195 11529.53 102.06 56886.80 88888.00 2018-07-14 00:13:02.411 195 11529.61 102.04 56886.85 88888.00 2018-07-14 00:13:02.911 195 11529.59 102.06 56887.02 88888.00 2018-07-14 00:13:03.411 195 11529.66 102.10 56886.94 88888.00 2018-07-14 00:13:03.911 195 11529.68 102.11 56886.79 88888.00 2018-07-14 00:13:04.411 195 11529.73 102.15 56886.87 88888.00 2018-07-14 00:13:04.911 195 11529.78 102.15 56886.95 88888.00 2018-07-14 00:13:05.411 195 11529.75 102.16 56886.90 88888.00 2018-07-14 00:13:05.911 195 11529.78 102.11 56886.70 88888.00 2018-07-14 00:13:06.411 195 11529.88 102.11 56886.75 88888.00 2018-07-14 00:13:06.911 195 11529.93 102.09 56886.92 88888.00 2018-07-14 00:13:07.411 195 11529.89 102.11 56886.90 88888.00 2018-07-14 00:13:07.911 195 11529.83 102.16 56886.68 88888.00 2018-07-14 00:13:08.411 195 11529.94 102.22 56886.74 88888.00 2018-07-14 00:13:08.911 195 11530.00 102.22 56886.93 88888.00 2018-07-14 00:13:09.411 195 11530.00 102.19 56886.96 88888.00 2018-07-14 00:13:09.911 195 11530.01 102.15 56886.86 88888.00 2018-07-14 00:13:10.411 195 11529.92 102.15 56886.67 88888.00 2018-07-14 00:13:10.911 195 11529.95 102.24 56886.75 88888.00 2018-07-14 00:13:11.411 195 11530.09 102.26 56886.92 88888.00 2018-07-14 00:13:11.911 195 11530.03 102.26 56886.93 88888.00 2018-07-14 00:13:12.411 195 11529.94 102.24 56886.75 88888.00 2018-07-14 00:13:12.911 195 11530.09 102.24 56886.70 88888.00 2018-07-14 00:13:13.411 195 11530.10 102.25 56886.75 88888.00 2018-07-14 00:13:13.911 195 11530.11 102.24 56886.96 88888.00 2018-07-14 00:13:14.411 195 11530.11 102.24 56886.89 88888.00 2018-07-14 00:13:14.911 195 11530.15 102.26 56886.74 88888.00 2018-07-14 00:13:15.411 195 11530.16 102.31 56886.58 88888.00 2018-07-14 00:13:15.911 195 11530.27 102.29 56886.79 88888.00 2018-07-14 00:13:16.411 195 11530.34 102.31 56886.87 88888.00 2018-07-14 00:13:16.911 195 11530.28 102.37 56886.87 88888.00 2018-07-14 00:13:17.411 195 11530.23 102.34 56886.70 88888.00 2018-07-14 00:13:17.911 195 11530.31 102.38 56886.57 88888.00 2018-07-14 00:13:18.411 195 11530.41 102.38 56886.58 88888.00 2018-07-14 00:13:18.911 195 11530.45 102.39 56886.79 88888.00 2018-07-14 00:13:19.411 195 11530.45 102.34 56886.79 88888.00 2018-07-14 00:13:19.911 195 11530.37 102.31 56886.69 88888.00 2018-07-14 00:13:20.411 195 11530.37 102.32 56886.44 88888.00 2018-07-14 00:13:20.911 195 11530.48 102.31 56886.45 88888.00 2018-07-14 00:13:21.411 195 11530.56 102.29 56886.60 88888.00 2018-07-14 00:13:21.911 195 11530.52 102.32 56886.67 88888.00 2018-07-14 00:13:22.411 195 11530.50 102.32 56886.60 88888.00 2018-07-14 00:13:22.911 195 11530.54 102.36 56886.51 88888.00 2018-07-14 00:13:24.411 195 11530.50 102.37 56886.71 88888.00 2018-07-14 00:13:24.911 195 11530.45 102.39 56886.74 88888.00 2018-07-14 00:13:25.411 195 11530.43 102.46 56886.60 88888.00 2018-07-14 00:13:25.911 195 11530.52 102.47 56886.50 88888.00 2018-07-14 00:13:26.411 195 11530.57 102.49 56886.44 88888.00 2018-07-14 00:13:26.911 195 11530.61 102.52 56886.66 88888.00 2018-07-14 00:13:27.411 195 11530.61 102.52 56886.76 88888.00 2018-07-14 00:13:27.911 195 11530.50 102.56 56886.74 88888.00 2018-07-14 00:13:28.411 195 11530.54 102.64 56886.62 88888.00 2018-07-14 00:13:28.911 195 11530.57 102.63 56886.53 88888.00 2018-07-14 00:13:29.411 195 11530.63 102.61 56886.53 88888.00 2018-07-14 00:13:29.911 195 11530.59 102.65 56886.69 88888.00 2018-07-14 00:13:30.411 195 11530.64 102.67 56886.81 88888.00 2018-07-14 00:13:30.911 195 11530.63 102.71 56886.86 88888.00 2018-07-14 00:13:31.411 195 11530.51 102.74 56886.74 88888.00 2018-07-14 00:13:31.911 195 11530.50 102.74 56886.66 88888.00 2018-07-14 00:13:32.411 195 11530.51 102.75 56886.60 88888.00 2018-07-14 00:13:32.911 195 11530.54 102.86 56886.77 88888.00 2018-07-14 00:13:33.911 195 11530.61 102.92 56886.87 88888.00 2018-07-14 00:13:34.411 195 11530.49 102.95 56886.98 88888.00 2018-07-14 00:13:34.911 195 11530.44 103.00 56886.96 88888.00 2018-07-14 00:13:35.411 195 11530.45 103.05 56886.86 88888.00 2018-07-14 00:13:35.911 195 11530.45 103.07 56886.80 88888.00 2018-07-14 00:13:36.411 195 11530.52 103.12 56887.00 88888.00 2018-07-14 00:13:36.911 195 11530.55 103.14 56887.15 88888.00 2018-07-14 00:13:37.411 195 11530.48 103.18 56887.31 88888.00 2018-07-14 00:13:37.911 195 11530.48 103.18 56887.35 88888.00 2018-07-14 00:13:38.411 195 11530.49 103.25 56887.39 88888.00 2018-07-14 00:13:38.911 195 11530.41 103.28 56887.39 88888.00 2018-07-14 00:13:39.411 195 11530.40 103.31 56887.31 88888.00 2018-07-14 00:13:39.911 195 11530.43 103.28 56887.27 88888.00 2018-07-14 00:13:40.411 195 11530.36 103.32 56887.25 88888.00 2018-07-14 00:13:40.911 195 11530.34 103.39 56887.28 88888.00 2018-07-14 00:13:41.411 195 11530.41 103.41 56887.40 88888.00 2018-07-14 00:13:41.911 195 11530.44 103.42 56887.50 88888.00 2018-07-14 00:13:42.411 195 11530.38 103.51 56887.63 88888.00 2018-07-14 00:13:42.911 195 11530.42 103.53 56887.66 88888.00 2018-07-14 00:13:43.411 195 11530.42 103.55 56887.69 88888.00 2018-07-14 00:13:43.911 195 11530.36 103.59 56887.79 88888.00 2018-07-14 00:13:44.411 195 11530.36 103.62 56887.88 88888.00 2018-07-14 00:13:44.911 195 11530.34 103.67 56887.93 88888.00 2018-07-14 00:13:45.411 195 11530.25 103.69 56887.98 88888.00 2018-07-14 00:13:45.911 195 11530.23 103.75 56887.91 88888.00 2018-07-14 00:13:46.411 195 11530.25 103.74 56887.83 88888.00 2018-07-14 00:13:46.911 195 11530.20 103.76 56887.78 88888.00 2018-07-14 00:13:47.411 195 11530.22 103.83 56887.82 88888.00 2018-07-14 00:13:47.911 195 11530.24 103.85 56887.76 88888.00 2018-07-14 00:13:48.411 195 11530.27 103.86 56887.69 88888.00 2018-07-14 00:13:48.911 195 11530.31 103.85 56887.70 88888.00 2018-07-14 00:13:49.411 195 11530.36 103.88 56887.72 88888.00 2018-07-14 00:13:49.911 195 11530.42 103.89 56887.77 88888.00 2018-07-14 00:13:50.411 195 11530.40 103.94 56887.73 88888.00 2018-07-14 00:13:50.911 195 11530.43 103.96 56887.78 88888.00 2018-07-14 00:13:51.411 195 11530.48 103.97 56887.75 88888.00 2018-07-14 00:13:51.911 195 11530.45 104.00 56887.78 88888.00 2018-07-14 00:13:52.411 195 11530.52 104.03 56887.80 88888.00 2018-07-14 00:13:52.911 195 11530.58 104.01 56887.78 88888.00 2018-07-14 00:13:53.411 195 11530.55 104.01 56887.78 88888.00 2018-07-14 00:13:53.911 195 11530.61 104.06 56887.77 88888.00 2018-07-14 00:13:54.411 195 11530.65 104.03 56887.76 88888.00 2018-07-14 00:13:54.911 195 11530.65 104.06 56887.76 88888.00 2018-07-14 00:13:55.411 195 11530.70 104.10 56887.71 88888.00 2018-07-14 00:13:55.911 195 11530.77 104.11 56887.70 88888.00 2018-07-14 00:13:56.411 195 11530.75 104.10 56887.72 88888.00 2018-07-14 00:13:56.911 195 11530.75 104.15 56887.71 88888.00 2018-07-14 00:13:57.411 195 11530.76 104.21 56887.64 88888.00 2018-07-14 00:13:57.911 195 11530.73 104.22 56887.71 88888.00 2018-07-14 00:13:58.411 195 11530.73 104.23 56887.71 88888.00 2018-07-14 00:13:58.911 195 11530.80 104.27 56887.65 88888.00 2018-07-14 00:13:59.411 195 11530.77 104.24 56887.59 88888.00 2018-07-14 00:13:59.911 195 11530.76 104.24 56887.63 88888.00 2018-07-14 00:14:00.411 195 11530.86 104.26 56887.58 88888.00 2018-07-14 00:14:00.911 195 11530.83 104.29 56887.54 88888.00 2018-07-14 00:14:01.411 195 11530.83 104.29 56887.56 88888.00 2018-07-14 00:14:01.911 195 11530.90 104.31 56887.51 88888.00 2018-07-14 00:14:02.411 195 11530.94 104.34 56887.50 88888.00 2018-07-14 00:14:02.911 195 11530.94 104.36 56887.54 88888.00 2018-07-14 00:14:03.411 195 11530.99 104.42 56887.48 88888.00 2018-07-14 00:14:03.911 195 11531.04 104.41 56887.48 88888.00 2018-07-14 00:14:04.411 195 11531.03 104.41 56887.43 88888.00 2018-07-14 00:14:05.411 195 11531.06 104.48 56887.40 88888.00 2018-07-14 00:14:05.911 195 11531.07 104.51 56887.41 88888.00 2018-07-14 00:14:06.411 195 11531.06 104.50 56887.35 88888.00 2018-07-14 00:14:06.911 195 11531.06 104.50 56887.30 88888.00 2018-07-14 00:14:07.411 195 11531.00 104.49 56887.45 88888.00 2018-07-14 00:14:07.911 195 11531.04 104.56 56887.43 88888.00 2018-07-14 00:14:08.411 195 11531.13 104.58 56887.34 88888.00 2018-07-14 00:14:08.911 195 11531.12 104.55 56887.27 88888.00 2018-07-14 00:14:09.411 195 11531.10 104.55 56887.30 88888.00 2018-07-14 00:14:09.911 195 11531.10 104.60 56887.30 88888.00 2018-07-14 00:14:10.411 195 11531.10 104.64 56887.31 88888.00 2018-07-14 00:14:10.911 195 11531.07 104.69 56887.38 88888.00 2018-07-14 00:14:11.411 195 11531.10 104.70 56887.25 88888.00 2018-07-14 00:14:11.911 195 11531.03 104.70 56887.20 88888.00 2018-07-14 00:14:12.411 195 11530.99 104.70 56887.18 88888.00 2018-07-14 00:14:12.911 195 11531.04 104.76 56887.13 88888.00 2018-07-14 00:14:13.411 195 11531.05 104.75 56887.07 88888.00 2018-07-14 00:14:13.911 195 11531.07 104.77 56886.98 88888.00 2018-07-14 00:14:14.411 195 11531.07 104.83 56886.87 88888.00 2018-07-14 00:14:15.411 195 11531.04 104.83 56886.69 88888.00 2018-07-14 00:14:15.911 195 11531.10 104.92 56886.70 88888.00 2018-07-14 00:14:16.411 195 11531.17 104.95 56886.73 88888.00 2018-07-14 00:14:16.911 195 11531.21 104.96 56886.80 88888.00 2018-07-14 00:14:17.411 195 11531.24 104.96 56886.87 88888.00 2018-07-14 00:14:17.911 195 11531.29 104.97 56886.86 88888.00 2018-07-14 00:14:18.411 195 11531.31 104.98 56886.93 88888.00 2018-07-14 00:14:18.911 195 11531.29 104.99 56886.95 88888.00 2018-07-14 00:14:19.411 195 11531.31 105.02 56886.93 88888.00 2018-07-14 00:14:19.911 195 11531.32 105.03 56886.95 88888.00 2018-07-14 00:14:20.411 195 11531.28 105.04 56887.07 88888.00 2018-07-14 00:14:20.911 195 11531.33 105.10 56887.02 88888.00 2018-07-14 00:14:21.411 195 11531.34 105.13 56886.96 88888.00 2018-07-14 00:14:21.911 195 11531.32 105.16 56887.03 88888.00 2018-07-14 00:14:22.411 195 11531.27 105.18 56887.02 88888.00 2018-07-14 00:14:22.911 195 11531.18 105.23 56886.99 88888.00 2018-07-14 00:14:23.411 195 11531.12 105.28 56886.94 88888.00 2018-07-14 00:14:23.911 195 11531.20 105.28 56886.92 88888.00 2018-07-14 00:14:24.411 195 11531.19 105.32 56886.92 88888.00 2018-07-14 00:14:24.911 195 11531.18 105.33 56886.86 88888.00 2018-07-14 00:14:25.411 195 11531.19 105.39 56886.85 88888.00 2018-07-14 00:14:25.911 195 11531.15 105.45 56886.80 88888.00 2018-07-14 00:14:26.411 195 11531.13 105.46 56886.71 88888.00 2018-07-14 00:14:26.911 195 11531.21 105.50 56886.76 88888.00 2018-07-14 00:14:27.411 195 11531.22 105.52 56886.82 88888.00 2018-07-14 00:14:27.911 195 11531.15 105.52 56886.90 88888.00 2018-07-14 00:14:28.411 195 11531.21 105.56 56886.99 88888.00 2018-07-14 00:14:28.911 195 11531.31 105.57 56887.00 88888.00 2018-07-14 00:14:29.411 195 11531.31 105.62 56887.00 88888.00 2018-07-14 00:14:29.911 195 11531.29 105.62 56887.05 88888.00 2018-07-14 00:14:30.412 195 11531.32 105.63 56886.99 88888.00 2018-07-14 00:14:30.912 195 11531.28 105.64 56887.01 88888.00 2018-07-14 00:14:31.412 195 11531.27 105.67 56887.09 88888.00 2018-07-14 00:14:31.912 195 11531.33 105.70 56887.06 88888.00 2018-07-14 00:14:32.412 195 11531.33 105.73 56887.07 88888.00 2018-07-14 00:14:32.912 195 11531.33 105.71 56887.09 88888.00 2018-07-14 00:14:33.412 195 11531.35 105.69 56887.09 88888.00 2018-07-14 00:14:33.912 195 11531.32 105.69 56887.05 88888.00 2018-07-14 00:14:34.412 195 11531.26 105.66 56887.11 88888.00 2018-07-14 00:14:34.912 195 11531.28 105.66 56887.02 88888.00 2018-07-14 00:14:35.412 195 11531.35 105.67 56886.94 88888.00 2018-07-14 00:14:35.912 195 11531.29 105.70 56886.95 88888.00 2018-07-14 00:14:36.412 195 11531.31 105.72 56886.95 88888.00 2018-07-14 00:14:36.912 195 11531.34 105.69 56886.89 88888.00 2018-07-14 00:14:37.412 195 11531.28 105.69 56886.82 88888.00 2018-07-14 00:14:37.912 195 11531.31 105.69 56886.77 88888.00 2018-07-14 00:14:38.412 195 11531.28 105.71 56886.64 88888.00 2018-07-14 00:14:38.912 195 11531.22 105.67 56886.51 88888.00 2018-07-14 00:14:39.412 195 11531.27 105.65 56886.36 88888.00 2018-07-14 00:14:39.912 195 11531.28 105.65 56886.29 88888.00 2018-07-14 00:14:40.412 195 11531.28 105.62 56886.23 88888.00 2018-07-14 00:14:40.912 195 11531.34 105.58 56886.29 88888.00 2018-07-14 00:14:41.412 195 11531.36 105.59 56886.35 88888.00 2018-07-14 00:14:41.912 195 11531.35 105.62 56886.38 88888.00 2018-07-14 00:14:42.412 195 11531.32 105.62 56886.39 88888.00 2018-07-14 00:14:42.912 195 11531.35 105.58 56886.30 88888.00 2018-07-14 00:14:43.412 195 11531.29 105.53 56886.12 88888.00 2018-07-14 00:14:43.912 195 11531.25 105.53 56885.91 88888.00 2018-07-14 00:14:44.412 195 11531.25 105.57 56885.84 88888.00 2018-07-14 00:14:44.912 195 11531.31 105.55 56885.87 88888.00 2018-07-14 00:14:45.412 195 11531.27 105.50 56886.00 88888.00 2018-07-14 00:14:45.912 195 11531.28 105.51 56885.97 88888.00 2018-07-14 00:14:46.912 195 11531.20 105.50 56885.61 88888.00 2018-07-14 00:14:47.412 195 11531.26 105.47 56885.65 88888.00 2018-07-14 00:14:47.912 195 11531.29 105.44 56885.71 88888.00 2018-07-14 00:14:48.412 195 11531.19 105.42 56885.80 88888.00 2018-07-14 00:14:48.912 195 11531.18 105.44 56885.65 88888.00 2018-07-14 00:14:49.412 195 11531.20 105.43 56885.47 88888.00 2018-07-14 00:14:49.912 195 11531.18 105.42 56885.49 88888.00 2018-07-14 00:14:50.412 195 11531.18 105.39 56885.60 88888.00 2018-07-14 00:14:50.912 195 11531.11 105.38 56885.58 88888.00 2018-07-14 00:14:51.412 195 11531.03 105.39 56885.33 88888.00 2018-07-14 00:14:51.912 195 11531.07 105.39 56885.39 88888.00 2018-07-14 00:14:52.412 195 11531.10 105.40 56885.46 88888.00 2018-07-14 00:14:52.912 195 11531.04 105.37 56885.35 88888.00 2018-07-14 00:14:53.412 195 11530.98 105.37 56885.17 88888.00 2018-07-14 00:14:53.912 195 11531.10 105.35 56885.33 88888.00 2018-07-14 00:14:54.412 195 11531.01 105.32 56885.40 88888.00 2018-07-14 00:14:54.912 195 11530.98 105.36 56885.20 88888.00 2018-07-14 00:14:55.412 195 11531.01 105.39 56885.21 88888.00 2018-07-14 00:14:55.912 195 11531.03 105.36 56885.28 88888.00 2018-07-14 00:14:56.912 195 11530.99 105.35 56885.01 88888.00 2018-07-14 00:14:57.412 195 11531.03 105.35 56885.09 88888.00 2018-07-14 00:14:57.912 195 11530.89 105.35 56885.16 88888.00 2018-07-14 00:14:58.412 195 11530.90 105.37 56884.93 88888.00 2018-07-14 00:14:58.912 195 11531.01 105.36 56884.96 88888.00 2018-07-14 00:14:59.412 195 11530.94 105.37 56885.07 88888.00 2018-07-14 00:14:59.912 195 11530.91 105.40 56884.89 88888.00 2018-07-14 00:15:00.412 195 11530.99 105.40 56884.96 88888.00 2018-07-14 00:15:00.912 195 11530.92 105.44 56885.12 88888.00 2018-07-14 00:15:01.412 195 11530.86 105.49 56884.94 88888.00 2018-07-14 00:15:01.912 195 11530.98 105.45 56884.99 88888.00 2018-07-14 00:15:02.412 195 11530.93 105.45 56885.06 88888.00 2018-07-14 00:15:02.912 195 11530.90 105.46 56884.86 88888.00 2018-07-14 00:15:03.412 195 11530.97 105.46 56884.95 88888.00 2018-07-14 00:15:03.912 195 11530.92 105.46 56885.09 88888.00 2018-07-14 00:15:04.412 195 11530.80 105.45 56884.91 88888.00 2018-07-14 00:15:04.912 195 11530.83 105.44 56885.10 88888.00 2018-07-14 00:15:05.412 195 11530.82 105.43 56885.15 88888.00 2018-07-14 00:15:05.912 195 11530.77 105.50 56884.91 88888.00 2018-07-14 00:15:06.412 195 11530.87 105.52 56885.04 88888.00 2018-07-14 00:15:06.912 195 11530.83 105.49 56885.08 88888.00 2018-07-14 00:15:07.412 195 11530.72 105.56 56884.89 88888.00 2018-07-14 00:15:07.912 195 11530.83 105.59 56885.04 88888.00 2018-07-14 00:15:08.412 195 11530.80 105.62 56885.08 88888.00 2018-07-14 00:15:08.912 195 11530.75 105.62 56884.90 88888.00 2018-07-14 00:15:09.412 195 11530.78 105.69 56885.14 88888.00 2018-07-14 00:15:09.912 195 11530.77 105.67 56885.12 88888.00 2018-07-14 00:15:10.412 195 11530.71 105.66 56884.87 88888.00 2018-07-14 00:15:10.912 195 11530.65 105.70 56885.08 88888.00 2018-07-14 00:15:11.412 195 11530.68 105.72 56885.09 88888.00 2018-07-14 00:15:11.912 195 11530.66 105.73 56884.94 88888.00 2018-07-14 00:15:12.412 195 11530.69 105.73 56885.14 88888.00 2018-07-14 00:15:12.912 195 11530.70 105.77 56885.00 88888.00 2018-07-14 00:15:13.412 195 11530.64 105.78 56884.97 88888.00 2018-07-14 00:15:13.912 195 11530.57 105.80 56885.12 88888.00 2018-07-14 00:15:14.412 195 11530.63 105.84 56885.01 88888.00 2018-07-14 00:15:14.912 195 11530.70 105.79 56885.04 88888.00 2018-07-14 00:15:15.412 195 11530.59 105.81 56885.09 88888.00 2018-07-14 00:15:15.912 195 11530.61 105.84 56884.97 88888.00 2018-07-14 00:15:16.412 195 11530.62 105.81 56885.04 88888.00 2018-07-14 00:15:16.912 195 11530.56 105.83 56884.93 88888.00 2018-07-14 00:15:17.412 195 11530.64 105.89 56884.94 88888.00 2018-07-14 00:15:17.912 195 11530.65 105.92 56885.00 88888.00 2018-07-14 00:15:18.412 195 11530.61 105.93 56884.76 88888.00 2018-07-14 00:15:18.912 195 11530.68 105.93 56884.91 88888.00 2018-07-14 00:15:19.412 195 11530.68 105.90 56884.97 88888.00 2018-07-14 00:15:19.912 195 11530.63 105.86 56884.74 88888.00 2018-07-14 00:15:20.412 195 11530.64 105.91 56884.83 88888.00 2018-07-14 00:15:20.912 195 11530.65 105.90 56884.76 88888.00 2018-07-14 00:15:21.412 195 11530.76 105.93 56884.77 88888.00 2018-07-14 00:15:21.912 195 11530.73 105.96 56884.80 88888.00 2018-07-14 00:15:22.412 195 11530.73 105.96 56884.65 88888.00 2018-07-14 00:15:22.912 195 11530.79 105.96 56884.76 88888.00 2018-07-14 00:15:23.412 195 11530.69 105.93 56884.57 88888.00 2018-07-14 00:15:23.912 195 11530.76 105.93 56884.57 88888.00 2018-07-14 00:15:24.412 195 11530.78 105.93 56884.61 88888.00 2018-07-14 00:15:24.912 195 11530.79 105.93 56884.40 88888.00 2018-07-14 00:15:25.412 195 11530.86 105.96 56884.48 88888.00 2018-07-14 00:15:25.912 195 11530.77 105.96 56884.39 88888.00 2018-07-14 00:15:26.412 195 11530.77 105.98 56884.39 88888.00 2018-07-14 00:15:26.912 195 11530.82 105.99 56884.27 88888.00 2018-07-14 00:15:27.412 195 11530.90 105.98 56884.14 88888.00 2018-07-14 00:15:27.912 195 11530.86 105.96 56884.27 88888.00 2018-07-14 00:15:28.412 195 11530.91 105.93 56884.16 88888.00 2018-07-14 00:15:28.912 195 11531.01 105.96 56884.20 88888.00 2018-07-14 00:15:29.412 195 11530.93 105.93 56884.06 88888.00 2018-07-14 00:15:29.912 195 11530.99 105.93 56884.12 88888.00 2018-07-14 00:15:30.412 195 11531.04 106.01 56884.06 88888.00 2018-07-14 00:15:30.912 195 11531.04 106.05 56883.93 88888.00 2018-07-14 00:15:31.412 195 11530.96 106.06 56883.82 88888.00 2018-07-14 00:15:31.912 195 11531.05 106.03 56883.82 88888.00 2018-07-14 00:15:32.412 195 11531.03 106.01 56883.88 88888.00 2018-07-14 00:15:32.912 195 11531.05 106.05 56883.68 88888.00 2018-07-14 00:15:33.412 195 11531.10 106.01 56883.66 88888.00 2018-07-14 00:15:33.912 195 11531.13 105.97 56883.52 88888.00 2018-07-14 00:15:34.412 195 11531.12 105.94 56883.59 88888.00 2018-07-14 00:15:34.912 195 11531.17 105.97 56883.58 88888.00 2018-07-14 00:15:35.412 195 11531.21 105.96 56883.54 88888.00 2018-07-14 00:15:35.912 195 11531.18 105.93 56883.34 88888.00 2018-07-14 00:15:36.412 195 11531.31 105.97 56883.34 88888.00 2018-07-14 00:15:36.912 195 11531.22 105.97 56883.26 88888.00 2018-07-14 00:15:37.412 195 11531.14 105.90 56883.35 88888.00 2018-07-14 00:15:37.912 195 11531.26 105.90 56883.27 88888.00 2018-07-14 00:15:38.412 195 11531.29 105.89 56883.22 88888.00 2018-07-14 00:15:38.912 195 11531.29 105.91 56883.05 88888.00 2018-07-14 00:15:39.412 195 11531.34 105.96 56883.08 88888.00 2018-07-14 00:15:39.912 195 11531.34 105.91 56883.01 88888.00 2018-07-14 00:15:40.412 195 11531.29 105.92 56883.04 88888.00 2018-07-14 00:15:40.912 195 11531.29 105.94 56883.01 88888.00 2018-07-14 00:15:41.412 195 11531.32 105.92 56882.95 88888.00 2018-07-14 00:15:41.912 195 11531.32 105.89 56882.87 88888.00 2018-07-14 00:15:42.412 195 11531.27 105.91 56882.75 88888.00 2018-07-14 00:15:42.912 195 11531.35 105.87 56882.66 88888.00 2018-07-14 00:15:43.412 195 11531.34 105.86 56882.64 88888.00 2018-07-14 00:15:43.912 195 11531.39 105.90 56882.78 88888.00 2018-07-14 00:15:44.412 195 11531.42 105.86 56882.73 88888.00 2018-07-14 00:15:44.912 195 11531.35 105.83 56882.72 88888.00 2018-07-14 00:15:45.412 195 11531.33 105.83 56882.64 88888.00 2018-07-14 00:15:45.912 195 11531.36 105.79 56882.58 88888.00 2018-07-14 00:15:46.412 195 11531.35 105.73 56882.62 88888.00 2018-07-14 00:15:46.912 195 11531.31 105.74 56882.46 88888.00 2018-07-14 00:15:47.412 195 11531.33 105.77 56882.37 88888.00 2018-07-14 00:15:47.912 195 11531.36 105.76 56882.37 88888.00 2018-07-14 00:15:48.412 195 11531.26 105.76 56882.31 88888.00 2018-07-14 00:15:48.912 195 11531.24 105.77 56882.38 88888.00 2018-07-14 00:15:49.412 195 11531.27 105.74 56882.37 88888.00 2018-07-14 00:15:49.912 195 11531.18 105.74 56882.28 88888.00 2018-07-14 00:15:50.412 195 11531.13 105.73 56882.32 88888.00 2018-07-14 00:15:50.912 195 11531.17 105.71 56882.30 88888.00 2018-07-14 00:15:51.412 195 11531.13 105.60 56882.27 88888.00 2018-07-14 00:15:51.912 195 11531.12 105.56 56882.26 88888.00 2018-07-14 00:15:52.412 195 11531.13 105.57 56882.23 88888.00 2018-07-14 00:15:52.912 195 11531.03 105.52 56882.25 88888.00 2018-07-14 00:15:53.412 195 11530.94 105.49 56882.21 88888.00 2018-07-14 00:15:53.912 195 11531.01 105.50 56882.23 88888.00 2018-07-14 00:15:54.412 195 11530.91 105.45 56882.23 88888.00 2018-07-14 00:15:54.912 195 11530.87 105.38 56882.18 88888.00 2018-07-14 00:15:55.412 195 11530.92 105.50 56882.12 88888.00 2018-07-14 00:15:55.912 195 11530.92 105.53 56882.13 88888.00 2018-07-14 00:15:56.412 195 11530.86 105.52 56882.21 88888.00 2018-07-14 00:15:56.912 195 11530.85 105.53 56882.19 88888.00 2018-07-14 00:15:57.412 195 11530.80 105.51 56882.11 88888.00 2018-07-14 00:15:57.912 195 11530.76 105.46 56881.95 88888.00 2018-07-14 00:15:58.412 195 11530.82 105.46 56881.83 88888.00 2018-07-14 00:15:58.912 195 11530.82 105.43 56881.72 88888.00 2018-07-14 00:15:59.912 195 11530.72 105.38 56881.70 88888.00 2018-07-14 00:16:00.412 195 11530.71 105.33 56881.79 88888.00 2018-07-14 00:16:00.912 195 11530.64 105.28 56881.78 88888.00 2018-07-14 00:16:01.412 195 11530.65 105.28 56881.67 88888.00 2018-07-14 00:16:01.912 195 11530.68 105.25 56881.64 88888.00 2018-07-14 00:16:02.412 195 11530.64 105.23 56881.55 88888.00 2018-07-14 00:16:02.912 195 11530.58 105.24 56881.47 88888.00 2018-07-14 00:16:03.412 195 11530.62 105.28 56881.38 88888.00 2018-07-14 00:16:03.912 195 11530.52 105.22 56881.33 88888.00 2018-07-14 00:16:04.412 195 11530.52 105.12 56881.23 88888.00 2018-07-14 00:16:04.912 195 11530.56 105.12 56881.24 88888.00 2018-07-14 00:16:05.412 195 11530.52 105.09 56881.14 88888.00 2018-07-14 00:16:05.912 195 11530.51 105.08 56881.02 88888.00 2018-07-14 00:16:06.412 195 11530.54 105.05 56880.91 88888.00 2018-07-14 00:16:06.912 195 11530.52 104.99 56880.97 88888.00 2018-07-14 00:16:07.412 195 11530.45 105.01 56880.91 88888.00 2018-07-14 00:16:07.912 195 11530.47 104.96 56880.74 88888.00 2018-07-14 00:16:08.412 195 11530.41 104.92 56880.67 88888.00 2018-07-14 00:16:08.912 195 11530.40 104.90 56880.66 88888.00 2018-07-14 00:16:09.412 195 11530.44 104.91 56880.65 88888.00 2018-07-14 00:16:09.912 195 11530.44 104.87 56880.42 88888.00 2018-07-14 00:16:10.412 195 11530.38 104.84 56880.38 88888.00 2018-07-14 00:16:10.912 195 11530.35 104.84 56880.44 88888.00 2018-07-14 00:16:11.412 195 11530.35 104.81 56880.24 88888.00 2018-07-14 00:16:11.912 195 11530.35 104.78 56880.16 88888.00 2018-07-14 00:16:12.412 195 11530.37 104.78 56880.16 88888.00 2018-07-14 00:16:12.912 195 11530.42 104.77 56879.95 88888.00 2018-07-14 00:16:13.412 195 11530.36 104.72 56879.89 88888.00 2018-07-14 00:16:13.912 195 11530.42 104.70 56879.83 88888.00 2018-07-14 00:16:14.412 195 11530.45 104.69 56879.67 88888.00 2018-07-14 00:16:14.912 195 11530.38 104.64 56879.58 88888.00 2018-07-14 00:16:15.412 195 11530.36 104.67 56879.50 88888.00 2018-07-14 00:16:15.912 195 11530.37 104.68 56879.45 88888.00 2018-07-14 00:16:16.412 195 11530.36 104.62 56879.26 88888.00 2018-07-14 00:16:16.912 195 11530.48 104.57 56879.17 88888.00 2018-07-14 00:16:17.412 195 11530.54 104.51 56879.10 88888.00 2018-07-14 00:16:17.912 195 11530.52 104.53 56879.07 88888.00 2018-07-14 00:16:18.412 195 11530.48 104.50 56879.02 88888.00 2018-07-14 00:16:18.912 195 11530.51 104.50 56878.84 88888.00 2018-07-14 00:16:19.412 195 11530.44 104.43 56878.75 88888.00 2018-07-14 00:16:19.913 195 11530.42 104.45 56878.74 88888.00 2018-07-14 00:16:20.413 195 11530.51 104.44 56878.75 88888.00 2018-07-14 00:16:20.913 195 11530.54 104.40 56878.65 88888.00 2018-07-14 00:16:21.413 195 11530.45 104.35 56878.57 88888.00 2018-07-14 00:16:21.913 195 11530.49 104.35 56878.43 88888.00 2018-07-14 00:16:22.413 195 11530.54 104.31 56878.30 88888.00 2018-07-14 00:16:22.913 195 11530.50 104.29 56878.25 88888.00 2018-07-14 00:16:23.413 195 11530.51 104.28 56878.22 88888.00 2018-07-14 00:16:23.913 195 11530.61 104.24 56878.25 88888.00 2018-07-14 00:16:24.413 195 11530.56 104.21 56878.25 88888.00 2018-07-14 00:16:24.913 195 11530.54 104.27 56878.25 88888.00 2018-07-14 00:16:25.413 195 11530.65 104.27 56878.13 88888.00 2018-07-14 00:16:25.913 195 11530.64 104.26 56877.91 88888.00 2018-07-14 00:16:26.413 195 11530.61 104.24 56877.81 88888.00 2018-07-14 00:16:26.913 195 11530.71 104.24 56877.81 88888.00 2018-07-14 00:16:27.413 195 11530.69 104.19 56877.78 88888.00 2018-07-14 00:16:27.913 195 11530.65 104.16 56877.81 88888.00 2018-07-14 00:16:28.413 195 11530.71 104.19 56877.83 88888.00 2018-07-14 00:16:28.913 195 11530.75 104.20 56877.78 88888.00 2018-07-14 00:16:29.413 195 11530.71 104.17 56877.76 88888.00 2018-07-14 00:16:29.913 195 11530.76 104.16 56877.74 88888.00 2018-07-14 00:16:30.413 195 11530.76 104.16 56877.74 88888.00 2018-07-14 00:16:31.413 195 11530.70 104.22 56877.81 88888.00 2018-07-14 00:16:31.913 195 11530.73 104.22 56877.77 88888.00 2018-07-14 00:16:32.413 195 11530.73 104.22 56877.80 88888.00 2018-07-14 00:16:32.913 195 11530.79 104.22 56877.81 88888.00 2018-07-14 00:16:33.413 195 11530.78 104.19 56877.83 88888.00 2018-07-14 00:16:33.913 195 11530.77 104.21 56877.84 88888.00 2018-07-14 00:16:34.413 195 11530.78 104.24 56877.84 88888.00 2018-07-14 00:16:34.913 195 11530.83 104.24 56877.94 88888.00 2018-07-14 00:16:35.413 195 11530.79 104.20 56878.06 88888.00 2018-07-14 00:16:35.913 195 11530.79 104.19 56878.07 88888.00 2018-07-14 00:16:36.413 195 11530.84 104.17 56878.06 88888.00 2018-07-14 00:16:36.913 195 11530.80 104.15 56878.09 88888.00 2018-07-14 00:16:37.413 195 11530.72 104.19 56878.17 88888.00 2018-07-14 00:16:37.913 195 11530.75 104.20 56878.26 88888.00 2018-07-14 00:16:38.413 195 11530.72 104.19 56878.35 88888.00 2018-07-14 00:16:38.913 195 11530.70 104.21 56878.40 88888.00 2018-07-14 00:16:39.413 195 11530.71 104.24 56878.51 88888.00 2018-07-14 00:16:39.913 195 11530.66 104.22 56878.57 88888.00 2018-07-14 00:16:40.413 195 11530.62 104.24 56878.64 88888.00 2018-07-14 00:16:41.413 195 11530.71 104.24 56878.75 88888.00 2018-07-14 00:16:41.913 195 11530.64 104.24 56878.81 88888.00 2018-07-14 00:16:42.413 195 11530.68 104.24 56878.94 88888.00 2018-07-14 00:16:42.913 195 11530.68 104.23 56878.90 88888.00 2018-07-14 00:16:43.413 195 11530.61 104.26 56879.02 88888.00 2018-07-14 00:16:43.913 195 11530.65 104.24 56879.09 88888.00 2018-07-14 00:16:44.413 195 11530.66 104.26 56879.18 88888.00 2018-07-14 00:16:44.913 195 11530.64 104.26 56879.23 88888.00 2018-07-14 00:16:45.413 195 11530.57 104.26 56879.29 88888.00 2018-07-14 00:16:45.913 195 11530.62 104.27 56879.44 88888.00 2018-07-14 00:16:46.413 195 11530.52 104.23 56879.43 88888.00 2018-07-14 00:16:46.913 195 11530.55 104.21 56879.52 88888.00 2018-07-14 00:16:47.413 195 11530.58 104.22 56879.58 88888.00 2018-07-14 00:16:47.913 195 11530.54 104.23 56879.67 88888.00 2018-07-14 00:16:48.413 195 11530.49 104.26 56879.75 88888.00 2018-07-14 00:16:48.913 195 11530.54 104.28 56879.73 88888.00 2018-07-14 00:16:49.413 195 11530.54 104.24 56879.82 88888.00 2018-07-14 00:16:49.913 195 11530.55 104.24 56879.79 88888.00 2018-07-14 00:16:50.413 195 11530.51 104.23 56879.74 88888.00 2018-07-14 00:16:50.913 195 11530.48 104.23 56879.90 88888.00 2018-07-14 00:16:51.413 195 11530.43 104.26 56879.94 88888.00 2018-07-14 00:16:51.913 195 11530.47 104.26 56879.88 88888.00 2018-07-14 00:16:52.413 195 11530.48 104.20 56879.99 88888.00 2018-07-14 00:16:52.913 195 11530.48 104.19 56880.02 88888.00 2018-07-14 00:16:53.413 195 11530.49 104.19 56880.05 88888.00 2018-07-14 00:16:53.913 195 11530.47 104.16 56880.14 88888.00 2018-07-14 00:16:54.413 195 11530.41 104.15 56880.12 88888.00 2018-07-14 00:16:54.913 195 11530.43 104.14 56880.19 88888.00 2018-07-14 00:16:55.413 195 11530.48 104.09 56880.28 88888.00 2018-07-14 00:16:55.913 195 11530.36 104.09 56880.28 88888.00 2018-07-14 00:16:56.413 195 11530.36 104.11 56880.28 88888.00 2018-07-14 00:16:56.913 195 11530.43 104.06 56880.37 88888.00 2018-07-14 00:16:57.413 195 11530.37 104.04 56880.26 88888.00 2018-07-14 00:16:57.913 195 11530.35 104.02 56880.31 88888.00 2018-07-14 00:16:58.413 195 11530.33 104.00 56880.51 88888.00 2018-07-14 00:16:58.913 195 11530.25 103.96 56880.38 88888.00 2018-07-14 00:16:59.413 195 11530.30 103.97 56880.35 88888.00 2018-07-14 00:16:59.913 195 11530.29 103.96 56880.46 88888.00 2018-07-14 00:17:00.413 195 11530.22 103.92 56880.38 88888.00 2018-07-14 00:17:00.913 195 11530.22 103.95 56880.32 88888.00 2018-07-14 00:17:01.413 195 11530.29 103.90 56880.35 88888.00 2018-07-14 00:17:01.913 195 11530.24 103.82 56880.26 88888.00 2018-07-14 00:17:02.413 195 11530.13 103.81 56880.25 88888.00 2018-07-14 00:17:02.913 195 11530.16 103.85 56880.27 88888.00 2018-07-14 00:17:03.413 195 11530.18 103.81 56880.14 88888.00 2018-07-14 00:17:03.913 195 11530.16 103.77 56880.20 88888.00 2018-07-14 00:17:04.413 195 11530.24 103.76 56880.24 88888.00 2018-07-14 00:17:04.913 195 11530.25 103.73 56880.14 88888.00 2018-07-14 00:17:05.413 195 11530.17 103.72 56880.16 88888.00 2018-07-14 00:17:05.913 195 11530.20 103.73 56880.19 88888.00 2018-07-14 00:17:06.413 195 11530.22 103.69 56879.96 88888.00 2018-07-14 00:17:06.913 195 11530.16 103.69 56879.92 88888.00 2018-07-14 00:17:07.413 195 11530.14 103.70 56879.89 88888.00 2018-07-14 00:17:07.913 195 11530.20 103.68 56879.84 88888.00 2018-07-14 00:17:08.413 195 11530.21 103.60 56879.81 88888.00 2018-07-14 00:17:08.913 195 11530.23 103.55 56879.73 88888.00 2018-07-14 00:17:09.413 195 11530.22 103.56 56879.71 88888.00 2018-07-14 00:17:09.913 195 11530.11 103.55 56879.56 88888.00 2018-07-14 00:17:10.413 195 11530.14 103.53 56879.52 88888.00 2018-07-14 00:17:10.913 195 11530.21 103.48 56879.54 88888.00 2018-07-14 00:17:11.413 195 11530.18 103.51 56879.43 88888.00 2018-07-14 00:17:11.913 195 11530.11 103.51 56879.34 88888.00 2018-07-14 00:17:12.413 195 11530.15 103.54 56879.23 88888.00 2018-07-14 00:17:12.913 195 11530.15 103.54 56879.16 88888.00 2018-07-14 00:17:13.413 195 11530.10 103.49 56879.11 88888.00 2018-07-14 00:17:13.913 195 11530.09 103.46 56879.09 88888.00 2018-07-14 00:17:14.413 195 11530.09 103.43 56879.09 88888.00 2018-07-14 00:17:14.913 195 11530.04 103.40 56878.98 88888.00 2018-07-14 00:17:15.413 195 11530.06 103.39 56878.90 88888.00 2018-07-14 00:17:15.913 195 11530.03 103.35 56878.75 88888.00 2018-07-14 00:17:16.413 195 11530.04 103.36 56878.71 88888.00 2018-07-14 00:17:16.913 195 11530.06 103.38 56878.70 88888.00 2018-07-14 00:17:17.413 195 11530.08 103.32 56878.74 88888.00 2018-07-14 00:17:17.913 195 11530.02 103.27 56878.73 88888.00 2018-07-14 00:17:18.413 195 11529.96 103.29 56878.77 88888.00 2018-07-14 00:17:18.913 195 11530.00 103.34 56878.70 88888.00 2018-07-14 00:17:19.413 195 11529.99 103.34 56878.62 88888.00 2018-07-14 00:17:19.913 195 11529.97 103.33 56878.54 88888.00 2018-07-14 00:17:20.413 195 11529.99 103.34 56878.45 88888.00 2018-07-14 00:17:20.913 195 11529.96 103.32 56878.42 88888.00 2018-07-14 00:17:21.413 195 11529.94 103.34 56878.46 88888.00 2018-07-14 00:17:21.913 195 11530.00 103.38 56878.40 88888.00 2018-07-14 00:17:22.913 195 11529.96 103.32 56878.30 88888.00 2018-07-14 00:17:23.413 195 11530.00 103.32 56878.32 88888.00 2018-07-14 00:17:23.913 195 11530.01 103.31 56878.32 88888.00 2018-07-14 00:17:24.413 195 11529.89 103.29 56878.30 88888.00 2018-07-14 00:17:24.913 195 11529.86 103.31 56878.33 88888.00 2018-07-14 00:17:25.413 195 11529.94 103.38 56878.32 88888.00 2018-07-14 00:17:25.913 195 11529.95 103.35 56878.27 88888.00 2018-07-14 00:17:26.413 195 11529.96 103.38 56878.27 88888.00 2018-07-14 00:17:26.913 195 11529.97 103.33 56878.21 88888.00 2018-07-14 00:17:27.413 195 11529.88 103.31 56878.20 88888.00 2018-07-14 00:17:27.913 195 11529.86 103.35 56878.16 88888.00 2018-07-14 00:17:28.413 195 11529.89 103.34 56878.15 88888.00 2018-07-14 00:17:28.913 195 11529.86 103.38 56878.08 88888.00 2018-07-14 00:17:29.413 195 11529.85 103.43 56878.13 88888.00 2018-07-14 00:17:29.913 195 11529.90 103.47 56878.10 88888.00 2018-07-14 00:17:30.413 195 11529.89 103.41 56878.08 88888.00 2018-07-14 00:17:30.913 195 11529.83 103.35 56878.04 88888.00 2018-07-14 00:17:31.413 195 11529.89 103.39 56878.08 88888.00 2018-07-14 00:17:31.913 195 11529.89 103.41 56878.06 88888.00 2018-07-14 00:17:32.413 195 11529.85 103.42 56878.07 88888.00 2018-07-14 00:17:32.913 195 11529.87 103.40 56878.04 88888.00 2018-07-14 00:17:33.413 195 11529.80 103.36 56878.00 88888.00 2018-07-14 00:17:33.913 195 11529.74 103.35 56878.00 88888.00 2018-07-14 00:17:34.413 195 11529.69 103.38 56878.04 88888.00 2018-07-14 00:17:34.913 195 11529.81 103.36 56878.03 88888.00 2018-07-14 00:17:35.413 195 11529.80 103.38 56878.01 88888.00 2018-07-14 00:17:35.913 195 11529.80 103.38 56878.06 88888.00 2018-07-14 00:17:36.413 195 11529.78 103.35 56878.09 88888.00 2018-07-14 00:17:36.913 195 11529.73 103.40 56878.17 88888.00 2018-07-14 00:17:37.413 195 11529.75 103.43 56878.23 88888.00 2018-07-14 00:17:37.913 195 11529.78 103.41 56878.28 88888.00 2018-07-14 00:17:38.413 195 11529.76 103.38 56878.25 88888.00 2018-07-14 00:17:38.913 195 11529.71 103.41 56878.26 88888.00 2018-07-14 00:17:39.413 195 11529.72 103.45 56878.28 88888.00 2018-07-14 00:17:39.913 195 11529.68 103.46 56878.23 88888.00 2018-07-14 00:17:40.413 195 11529.71 103.49 56878.19 88888.00 2018-07-14 00:17:40.913 195 11529.75 103.51 56878.16 88888.00 2018-07-14 00:17:41.413 195 11529.79 103.48 56878.13 88888.00 2018-07-14 00:17:41.913 195 11529.73 103.52 56878.14 88888.00 2018-07-14 00:17:42.413 195 11529.78 103.58 56878.13 88888.00 2018-07-14 00:17:42.913 195 11529.80 103.61 56878.17 88888.00 2018-07-14 00:17:43.413 195 11529.78 103.63 56878.21 88888.00 2018-07-14 00:17:43.913 195 11529.82 103.62 56878.17 88888.00 2018-07-14 00:17:44.413 195 11529.86 103.54 56878.13 88888.00 2018-07-14 00:17:44.913 195 11529.81 103.55 56878.10 88888.00 2018-07-14 00:17:45.413 195 11529.83 103.60 56878.11 88888.00 2018-07-14 00:17:45.913 195 11529.93 103.61 56878.08 88888.00 2018-07-14 00:17:46.413 195 11529.86 103.60 56878.02 88888.00 2018-07-14 00:17:46.913 195 11529.85 103.61 56878.06 88888.00 2018-07-14 00:17:47.413 195 11529.95 103.61 56878.02 88888.00 2018-07-14 00:17:47.913 195 11529.92 103.59 56877.96 88888.00 2018-07-14 00:17:48.413 195 11529.92 103.55 56877.95 88888.00 2018-07-14 00:17:48.913 195 11529.93 103.56 56877.90 88888.00 2018-07-14 00:17:49.413 195 11529.92 103.52 56877.85 88888.00 2018-07-14 00:17:49.913 195 11529.99 103.47 56877.80 88888.00 2018-07-14 00:17:50.413 195 11530.08 103.42 56877.76 88888.00 2018-07-14 00:17:50.913 195 11530.11 103.41 56877.66 88888.00 2018-07-14 00:17:51.413 195 11530.04 103.39 56877.66 88888.00 2018-07-14 00:17:51.913 195 11530.07 103.36 56877.62 88888.00 2018-07-14 00:17:52.413 195 11530.08 103.33 56877.51 88888.00 2018-07-14 00:17:52.913 195 11530.06 103.33 56877.48 88888.00 2018-07-14 00:17:53.413 195 11530.09 103.32 56877.48 88888.00 2018-07-14 00:17:53.913 195 11530.10 103.29 56877.44 88888.00 2018-07-14 00:17:54.413 195 11530.07 103.21 56877.36 88888.00 2018-07-14 00:17:54.913 195 11530.09 103.17 56877.30 88888.00 2018-07-14 00:17:55.413 195 11530.07 103.12 56877.24 88888.00 2018-07-14 00:17:55.913 195 11530.00 103.11 56877.14 88888.00 2018-07-14 00:17:56.413 195 11530.04 103.08 56877.01 88888.00 2018-07-14 00:17:56.913 195 11530.06 103.04 56876.93 88888.00 2018-07-14 00:17:57.413 195 11530.03 103.00 56876.87 88888.00 2018-07-14 00:17:57.913 195 11530.06 102.95 56876.86 88888.00 2018-07-14 00:17:58.413 195 11530.08 102.91 56876.82 88888.00 2018-07-14 00:17:58.913 195 11529.96 102.87 56876.74 88888.00 2018-07-14 00:17:59.413 195 11529.93 102.86 56876.74 88888.00 2018-07-14 00:17:59.913 195 11530.01 102.85 56876.65 88888.00 2018-07-14 00:18:00.413 195 11529.97 102.77 56876.50 88888.00 2018-07-14 00:18:00.913 195 11529.96 102.74 56876.43 88888.00 2018-07-14 00:18:01.413 195 11530.02 102.71 56876.41 88888.00 2018-07-14 00:18:01.913 195 11530.03 102.67 56876.42 88888.00 2018-07-14 00:18:02.413 195 11529.89 102.63 56876.49 88888.00 2018-07-14 00:18:02.913 195 11529.92 102.65 56876.40 88888.00 2018-07-14 00:18:03.413 195 11529.99 102.59 56876.27 88888.00 2018-07-14 00:18:04.413 195 11529.90 102.54 56876.21 88888.00 2018-07-14 00:18:04.913 195 11529.95 102.50 56876.09 88888.00 2018-07-14 00:18:05.413 195 11529.87 102.45 56876.08 88888.00 2018-07-14 00:18:05.913 195 11529.83 102.45 56876.05 88888.00 2018-07-14 00:18:06.413 195 11529.89 102.47 56876.03 88888.00 2018-07-14 00:18:06.913 195 11529.81 102.40 56875.99 88888.00 2018-07-14 00:18:07.413 195 11529.79 102.39 56875.95 88888.00 2018-07-14 00:18:07.913 195 11529.86 102.37 56875.88 88888.00 2018-07-14 00:18:08.404 195 11529.85 102.33 56875.84 88888.00 2018-07-14 00:18:08.904 195 11529.79 102.37 56875.71 88888.00 2018-07-14 00:18:09.404 195 11529.83 102.33 56875.66 88888.00 2018-07-14 00:18:09.904 195 11529.81 102.31 56875.69 88888.00 2018-07-14 00:18:10.404 195 11529.83 102.29 56875.64 88888.00 2018-07-14 00:18:10.904 195 11529.86 102.26 56875.56 88888.00 2018-07-14 00:18:11.404 195 11529.85 102.26 56875.57 88888.00 2018-07-14 00:18:11.904 195 11529.83 102.22 56875.43 88888.00 2018-07-14 00:18:12.404 195 11529.87 102.20 56875.39 88888.00 2018-07-14 00:18:12.904 195 11529.93 102.19 56875.41 88888.00 2018-07-14 00:18:13.404 195 11529.82 102.18 56875.41 88888.00 2018-07-14 00:18:14.404 195 11529.90 102.16 56875.19 88888.00 2018-07-14 00:18:14.904 195 11529.88 102.10 56875.14 88888.00 2018-07-14 00:18:15.404 195 11529.86 102.10 56875.07 88888.00 2018-07-14 00:18:15.904 195 11529.93 102.04 56875.01 88888.00 2018-07-14 00:18:16.404 195 11529.87 101.96 56874.90 88888.00 2018-07-14 00:18:16.904 195 11529.86 101.95 56874.93 88888.00 2018-07-14 00:18:17.404 195 11529.95 101.92 56874.86 88888.00 2018-07-14 00:18:17.904 195 11529.93 101.91 56874.74 88888.00 2018-07-14 00:18:18.404 195 11529.86 101.91 56874.74 88888.00 2018-07-14 00:18:18.904 195 11529.90 101.86 56874.67 88888.00 2018-07-14 00:18:19.404 195 11529.93 101.82 56874.64 88888.00 2018-07-14 00:18:19.904 195 11529.89 101.78 56874.56 88888.00 2018-07-14 00:18:20.404 195 11529.85 101.82 56874.47 88888.00 2018-07-14 00:18:20.904 195 11529.87 101.78 56874.42 88888.00 2018-07-14 00:18:21.404 195 11529.83 101.74 56874.38 88888.00 2018-07-14 00:18:21.904 195 11529.83 101.69 56874.25 88888.00 2018-07-14 00:18:22.404 195 11529.87 101.65 56874.16 88888.00 2018-07-14 00:18:22.904 195 11529.89 101.64 56874.13 88888.00 2018-07-14 00:18:23.404 195 11529.89 101.68 56874.00 88888.00 2018-07-14 00:18:23.904 195 11529.92 101.61 56873.97 88888.00 2018-07-14 00:18:24.404 195 11529.92 101.62 56873.92 88888.00 2018-07-14 00:18:24.904 195 11529.89 101.58 56873.90 88888.00 2018-07-14 00:18:25.404 195 11529.94 101.58 56873.86 88888.00 2018-07-14 00:18:25.904 195 11529.90 101.56 56873.82 88888.00 2018-07-14 00:18:26.404 195 11529.88 101.56 56873.82 88888.00 2018-07-14 00:18:26.904 195 11529.92 101.56 56873.72 88888.00 2018-07-14 00:18:27.404 195 11529.89 101.54 56873.71 88888.00 2018-07-14 00:18:27.904 195 11529.89 101.56 56873.67 88888.00 2018-07-14 00:18:28.404 195 11530.00 101.55 56873.61 88888.00 2018-07-14 00:18:28.904 195 11529.95 101.51 56873.52 88888.00 2018-07-14 00:18:29.404 195 11529.92 101.56 56873.55 88888.00 2018-07-14 00:18:29.904 195 11529.96 101.56 56873.60 88888.00 2018-07-14 00:18:30.404 195 11529.94 101.50 56873.54 88888.00 2018-07-14 00:18:30.904 195 11529.92 101.55 56873.54 88888.00 2018-07-14 00:18:31.404 195 11529.92 101.56 56873.52 88888.00 2018-07-14 00:18:31.904 195 11529.92 101.54 56873.59 88888.00 2018-07-14 00:18:32.404 195 11529.88 101.56 56873.65 88888.00 2018-07-14 00:18:32.904 195 11529.87 101.58 56873.65 88888.00 2018-07-14 00:18:33.404 195 11529.94 101.57 56873.55 88888.00 2018-07-14 00:18:33.904 195 11529.92 101.51 56873.51 88888.00 2018-07-14 00:18:34.404 195 11529.90 101.56 56873.50 88888.00 2018-07-14 00:18:34.904 195 11529.94 101.55 56873.46 88888.00 2018-07-14 00:18:35.404 195 11529.93 101.50 56873.48 88888.00 2018-07-14 00:18:35.904 195 11529.90 101.50 56873.46 88888.00 2018-07-14 00:18:36.404 195 11529.96 101.54 56873.50 88888.00 2018-07-14 00:18:36.904 195 11529.99 101.54 56873.53 88888.00 2018-07-14 00:18:37.404 195 11529.93 101.57 56873.58 88888.00 2018-07-14 00:18:37.904 195 11529.96 101.58 56873.68 88888.00 2018-07-14 00:18:38.404 195 11529.96 101.54 56873.65 88888.00 2018-07-14 00:18:38.904 195 11529.88 101.58 56873.70 88888.00 2018-07-14 00:18:39.404 195 11529.93 101.57 56873.67 88888.00 2018-07-14 00:18:39.904 195 11529.95 101.56 56873.72 88888.00 2018-07-14 00:18:40.404 195 11529.92 101.55 56873.72 88888.00 2018-07-14 00:18:40.904 195 11529.97 101.55 56873.72 88888.00 2018-07-14 00:18:41.404 195 11529.96 101.51 56873.77 88888.00 2018-07-14 00:18:41.904 195 11529.90 101.52 56873.73 88888.00 2018-07-14 00:18:42.404 195 11529.89 101.58 56873.76 88888.00 2018-07-14 00:18:42.904 195 11529.94 101.59 56873.80 88888.00 2018-07-14 00:18:43.404 195 11529.89 101.59 56873.87 88888.00 2018-07-14 00:18:43.904 195 11529.87 101.59 56873.90 88888.00 2018-07-14 00:18:44.404 195 11529.89 101.59 56873.98 88888.00 2018-07-14 00:18:44.904 195 11529.87 101.63 56874.04 88888.00 2018-07-14 00:18:45.904 195 11529.86 101.65 56874.24 88888.00 2018-07-14 00:18:46.404 195 11529.80 101.66 56874.32 88888.00 2018-07-14 00:18:46.904 195 11529.80 101.63 56874.32 88888.00 2018-07-14 00:18:47.404 195 11529.82 101.64 56874.43 88888.00 2018-07-14 00:18:47.904 195 11529.79 101.63 56874.38 88888.00 2018-07-14 00:18:48.404 195 11529.66 101.65 56874.45 88888.00 2018-07-14 00:18:48.904 195 11529.68 101.65 56874.51 88888.00 2018-07-14 00:18:49.404 195 11529.71 101.66 56874.61 88888.00 2018-07-14 00:18:49.904 195 11529.66 101.68 56874.68 88888.00 2018-07-14 00:18:50.404 195 11529.73 101.65 56874.74 88888.00 2018-07-14 00:18:50.904 195 11529.65 101.65 56874.83 88888.00 2018-07-14 00:18:51.404 195 11529.64 101.71 56874.89 88888.00 2018-07-14 00:18:51.904 195 11529.64 101.66 56874.90 88888.00 2018-07-14 00:18:52.404 195 11529.61 101.64 56874.92 88888.00 2018-07-14 00:18:52.904 195 11529.59 101.68 56874.96 88888.00 2018-07-14 00:18:53.404 195 11529.58 101.71 56875.00 88888.00 2018-07-14 00:18:53.904 195 11529.55 101.68 56875.09 88888.00 2018-07-14 00:18:54.404 195 11529.52 101.71 56875.07 88888.00 2018-07-14 00:18:54.904 195 11529.54 101.72 56875.07 88888.00 2018-07-14 00:18:55.904 195 11529.53 101.68 56875.12 88888.00 2018-07-14 00:18:56.404 195 11529.54 101.69 56875.17 88888.00 2018-07-14 00:18:56.904 195 11529.58 101.71 56875.19 88888.00 2018-07-14 00:18:57.404 195 11529.52 101.72 56875.22 88888.00 2018-07-14 00:18:57.904 195 11529.47 101.72 56875.25 88888.00 2018-07-14 00:18:58.404 195 11529.53 101.71 56875.19 88888.00 2018-07-14 00:18:58.904 195 11529.46 101.68 56875.22 88888.00 2018-07-14 00:18:59.404 195 11529.40 101.69 56875.17 88888.00 2018-07-14 00:18:59.904 195 11529.44 101.74 56875.20 88888.00 2018-07-14 00:19:00.404 195 11529.33 101.79 56875.24 88888.00 2018-07-14 00:19:00.904 195 11529.31 101.78 56875.27 88888.00 2018-07-14 00:19:01.404 195 11529.34 101.78 56875.30 88888.00 2018-07-14 00:19:01.904 195 11529.30 101.77 56875.27 88888.00 2018-07-14 00:19:02.404 195 11529.27 101.78 56875.30 88888.00 2018-07-14 00:19:02.904 195 11529.29 101.75 56875.34 88888.00 2018-07-14 00:19:03.904 195 11529.27 101.66 56875.35 88888.00 2018-07-14 00:19:04.404 195 11529.20 101.70 56875.37 88888.00 2018-07-14 00:19:04.904 195 11529.18 101.71 56875.41 88888.00 2018-07-14 00:19:05.904 195 11529.19 101.71 56875.43 88888.00 2018-07-14 00:19:06.404 195 11529.23 101.71 56875.37 88888.00 2018-07-14 00:19:06.904 195 11529.15 101.75 56875.38 88888.00 2018-07-14 00:19:07.404 195 11529.13 101.74 56875.34 88888.00 2018-07-14 00:19:07.904 195 11529.16 101.71 56875.30 88888.00 2018-07-14 00:19:08.404 195 11529.10 101.75 56875.30 88888.00 2018-07-14 00:19:08.904 195 11529.11 101.72 56875.31 88888.00 2018-07-14 00:19:09.404 195 11529.18 101.74 56875.40 88888.00 2018-07-14 00:19:09.904 195 11529.10 101.71 56875.41 88888.00 2018-07-14 00:19:10.404 195 11529.12 101.75 56875.44 88888.00 2018-07-14 00:19:10.904 195 11529.12 101.77 56875.44 88888.00 2018-07-14 00:19:11.404 195 11529.09 101.76 56875.46 88888.00 2018-07-14 00:19:11.904 195 11529.08 101.76 56875.41 88888.00 2018-07-14 00:19:12.404 195 11529.12 101.77 56875.46 88888.00 2018-07-14 00:19:12.904 195 11529.08 101.76 56875.41 88888.00 2018-07-14 00:19:13.404 195 11529.09 101.75 56875.37 88888.00 2018-07-14 00:19:13.904 195 11529.16 101.79 56875.37 88888.00 2018-07-14 00:19:14.404 195 11529.15 101.79 56875.28 88888.00 2018-07-14 00:19:14.904 195 11529.13 101.82 56875.35 88888.00 2018-07-14 00:19:15.404 195 11529.13 101.89 56875.35 88888.00 2018-07-14 00:19:15.904 195 11529.13 101.91 56875.37 88888.00 2018-07-14 00:19:16.404 195 11529.10 101.90 56875.32 88888.00 2018-07-14 00:19:16.904 195 11529.10 101.92 56875.28 88888.00 2018-07-14 00:19:17.404 195 11529.15 101.93 56875.31 88888.00 2018-07-14 00:19:17.904 195 11529.12 101.93 56875.25 88888.00 2018-07-14 00:19:18.404 195 11529.15 101.95 56875.26 88888.00 2018-07-14 00:19:18.904 195 11529.26 101.96 56875.25 88888.00 2018-07-14 00:19:19.404 195 11529.25 101.93 56875.21 88888.00 2018-07-14 00:19:19.904 195 11529.26 101.95 56875.12 88888.00 2018-07-14 00:19:20.404 195 11529.34 101.98 56875.12 88888.00 2018-07-14 00:19:20.904 195 11529.31 101.98 56875.13 88888.00 2018-07-14 00:19:21.404 195 11529.40 101.99 56875.09 88888.00 2018-07-14 00:19:21.904 195 11529.46 102.02 56875.02 88888.00 2018-07-14 00:19:22.404 195 11529.43 102.00 56875.02 88888.00 2018-07-14 00:19:22.904 195 11529.44 101.99 56875.04 88888.00 2018-07-14 00:19:23.404 195 11529.51 102.03 56874.92 88888.00 2018-07-14 00:19:23.904 195 11529.45 102.09 56874.89 88888.00 2018-07-14 00:19:24.404 195 11529.47 102.13 56874.85 88888.00 2018-07-14 00:19:24.904 195 11529.54 102.13 56874.89 88888.00 2018-07-14 00:19:25.404 195 11529.64 102.11 56874.87 88888.00 2018-07-14 00:19:25.904 195 11529.64 102.12 56874.90 88888.00 2018-07-14 00:19:26.404 195 11529.64 102.11 56874.85 88888.00 2018-07-14 00:19:27.404 195 11529.67 102.19 56874.77 88888.00 2018-07-14 00:19:27.904 195 11529.68 102.25 56874.68 88888.00 2018-07-14 00:19:28.404 195 11529.72 102.27 56874.67 88888.00 2018-07-14 00:19:28.904 195 11529.71 102.27 56874.60 88888.00 2018-07-14 00:19:29.404 195 11529.69 102.24 56874.57 88888.00 2018-07-14 00:19:29.904 195 11529.75 102.25 56874.49 88888.00 2018-07-14 00:19:30.404 195 11529.73 102.24 56874.54 88888.00 2018-07-14 00:19:30.904 195 11529.73 102.30 56874.51 88888.00 2018-07-14 00:19:31.404 195 11529.81 102.31 56874.48 88888.00 2018-07-14 00:19:31.904 195 11529.81 102.34 56874.41 88888.00 2018-07-14 00:19:32.404 195 11529.82 102.33 56874.41 88888.00 2018-07-14 00:19:32.904 195 11529.83 102.32 56874.36 88888.00 2018-07-14 00:19:33.404 195 11529.80 102.32 56874.29 88888.00 2018-07-14 00:19:33.904 195 11529.80 102.34 56874.25 88888.00 2018-07-14 00:19:34.404 195 11529.86 102.39 56874.22 88888.00 2018-07-14 00:19:34.904 195 11529.80 102.40 56874.22 88888.00 2018-07-14 00:19:35.404 195 11529.78 102.36 56874.27 88888.00 2018-07-14 00:19:35.904 195 11529.85 102.34 56874.22 88888.00 2018-07-14 00:19:36.404 195 11529.88 102.34 56874.10 88888.00 2018-07-14 00:19:37.404 195 11529.87 102.33 56874.02 88888.00 2018-07-14 00:19:37.904 195 11529.92 102.33 56873.92 88888.00 2018-07-14 00:19:38.404 195 11529.86 102.32 56873.85 88888.00 2018-07-14 00:19:38.904 195 11529.87 102.31 56873.76 88888.00 2018-07-14 00:19:39.404 195 11529.87 102.29 56873.72 88888.00 2018-07-14 00:19:39.904 195 11529.86 102.25 56873.64 88888.00 2018-07-14 00:19:40.404 195 11529.85 102.26 56873.61 88888.00 2018-07-14 00:19:40.904 195 11529.85 102.20 56873.52 88888.00 2018-07-14 00:19:41.404 195 11529.79 102.19 56873.44 88888.00 2018-07-14 00:19:41.904 195 11529.83 102.22 56873.32 88888.00 2018-07-14 00:19:42.404 195 11529.81 102.20 56873.26 88888.00 2018-07-14 00:19:42.904 195 11529.83 102.15 56873.14 88888.00 2018-07-14 00:19:43.404 195 11529.81 102.11 56873.05 88888.00 2018-07-14 00:19:43.904 195 11529.85 102.09 56872.96 88888.00 2018-07-14 00:19:44.404 195 11529.79 102.00 56872.84 88888.00 2018-07-14 00:19:44.904 195 11529.78 101.93 56872.69 88888.00 2018-07-14 00:19:45.404 195 11529.81 101.88 56872.64 88888.00 2018-07-14 00:19:45.904 195 11529.76 101.82 56872.54 88888.00 2018-07-14 00:19:46.404 195 11529.73 101.79 56872.38 88888.00 2018-07-14 00:19:46.904 195 11529.76 101.75 56872.28 88888.00 2018-07-14 00:19:47.404 195 11529.81 101.65 56872.13 88888.00 2018-07-14 00:19:47.904 195 11529.67 101.57 56872.01 88888.00 2018-07-14 00:19:48.404 195 11529.71 101.51 56871.92 88888.00 2018-07-14 00:19:48.904 195 11529.74 101.45 56871.78 88888.00 2018-07-14 00:19:49.404 195 11529.65 101.38 56871.59 88888.00 2018-07-14 00:19:49.904 195 11529.62 101.32 56871.49 88888.00 2018-07-14 00:19:50.404 195 11529.64 101.22 56871.36 88888.00 2018-07-14 00:19:50.904 195 11529.57 101.16 56871.21 88888.00 2018-07-14 00:19:51.404 195 11529.58 101.13 56871.11 88888.00 2018-07-14 00:19:51.904 195 11529.62 101.08 56870.96 88888.00 2018-07-14 00:19:52.405 195 11529.59 101.00 56870.81 88888.00 2018-07-14 00:19:52.905 195 11529.62 100.88 56870.71 88888.00 2018-07-14 00:19:53.405 195 11529.61 100.82 56870.60 88888.00 2018-07-14 00:19:53.905 195 11529.54 100.80 56870.43 88888.00 2018-07-14 00:19:54.405 195 11529.52 100.70 56870.29 88888.00 2018-07-14 00:19:54.905 195 11529.48 100.59 56870.14 88888.00 2018-07-14 00:19:55.405 195 11529.43 100.49 56870.06 88888.00 2018-07-14 00:19:55.905 195 11529.30 100.43 56869.89 88888.00 2018-07-14 00:19:56.405 195 11529.33 100.34 56869.74 88888.00 2018-07-14 00:19:56.905 195 11529.27 100.25 56869.63 88888.00 2018-07-14 00:19:57.405 195 11529.16 100.19 56869.56 88888.00 2018-07-14 00:19:57.905 195 11529.16 100.08 56869.49 88888.00 2018-07-14 00:19:58.405 195 11529.12 100.00 56869.38 88888.00 2018-07-14 00:19:58.905 195 11529.08 99.93 56869.25 88888.00 2018-07-14 00:19:59.405 195 11529.10 99.86 56869.11 88888.00 2018-07-14 00:19:59.905 195 11529.05 99.77 56869.04 88888.00 2018-07-14 00:20:00.405 195 11528.97 99.70 56868.92 88888.00 2018-07-14 00:20:00.905 195 11528.97 99.66 56868.80 88888.00 2018-07-14 00:20:01.405 195 11529.02 99.57 56868.69 88888.00 2018-07-14 00:20:01.905 195 11528.95 99.45 56868.65 88888.00 2018-07-14 00:20:02.405 195 11528.89 99.38 56868.58 88888.00 2018-07-14 00:20:02.905 195 11528.91 99.33 56868.51 88888.00 2018-07-14 00:20:03.405 195 11528.90 99.24 56868.52 88888.00 2018-07-14 00:20:03.905 195 11528.86 99.13 56868.50 88888.00 2018-07-14 00:20:04.405 195 11528.85 99.07 56868.54 88888.00 2018-07-14 00:20:04.905 195 11528.83 99.04 56868.52 88888.00 2018-07-14 00:20:05.405 195 11528.75 99.02 56868.51 88888.00 2018-07-14 00:20:05.905 195 11528.71 98.98 56868.50 88888.00 2018-07-14 00:20:06.405 195 11528.70 98.93 56868.46 88888.00 2018-07-14 00:20:06.905 195 11528.68 98.89 56868.47 88888.00 2018-07-14 00:20:07.405 195 11528.74 98.84 56868.52 88888.00 2018-07-14 00:20:07.905 195 11528.74 98.77 56868.59 88888.00 2018-07-14 00:20:08.905 195 11528.72 98.73 56868.71 88888.00 2018-07-14 00:20:09.405 195 11528.74 98.76 56868.73 88888.00 2018-07-14 00:20:09.905 195 11528.68 98.76 56868.80 88888.00 2018-07-14 00:20:10.405 195 11528.69 98.73 56868.85 88888.00 2018-07-14 00:20:10.905 195 11528.68 98.70 56868.85 88888.00 2018-07-14 00:20:11.405 195 11528.60 98.71 56869.02 88888.00 2018-07-14 00:20:11.905 195 11528.61 98.71 56869.12 88888.00 2018-07-14 00:20:12.405 195 11528.63 98.71 56869.24 88888.00 2018-07-14 00:20:12.905 195 11528.60 98.71 56869.36 88888.00 2018-07-14 00:20:13.405 195 11528.56 98.71 56869.47 88888.00 2018-07-14 00:20:13.905 195 11528.58 98.70 56869.62 88888.00 2018-07-14 00:20:14.405 195 11528.54 98.72 56869.73 88888.00 2018-07-14 00:20:14.905 195 11528.48 98.71 56869.88 88888.00 2018-07-14 00:20:15.405 195 11528.51 98.68 56870.01 88888.00 2018-07-14 00:20:15.905 195 11528.48 98.70 56870.10 88888.00 2018-07-14 00:20:16.405 195 11528.46 98.71 56870.24 88888.00 2018-07-14 00:20:16.905 195 11528.44 98.71 56870.37 88888.00 2018-07-14 00:20:17.405 195 11528.43 98.73 56870.52 88888.00 2018-07-14 00:20:17.905 195 11528.43 98.77 56870.70 88888.00 2018-07-14 00:20:18.405 195 11528.42 98.82 56870.87 88888.00 2018-07-14 00:20:18.905 195 11528.44 98.83 56871.13 88888.00 2018-07-14 00:20:19.405 195 11528.43 98.85 56871.32 88888.00 2018-07-14 00:20:19.905 195 11528.36 98.90 56871.53 88888.00 2018-07-14 00:20:20.405 195 11528.35 98.84 56871.65 88888.00 2018-07-14 00:20:20.905 195 11528.33 98.82 56871.84 88888.00 2018-07-14 00:20:21.405 195 11528.32 98.85 56872.00 88888.00 2018-07-14 00:20:21.905 195 11528.35 98.86 56872.18 88888.00 2018-07-14 00:20:22.405 195 11528.26 98.89 56872.39 88888.00 2018-07-14 00:20:22.905 195 11528.28 98.97 56872.59 88888.00 2018-07-14 00:20:23.405 195 11528.30 99.04 56872.74 88888.00 2018-07-14 00:20:23.905 195 11528.25 99.09 56872.83 88888.00 2018-07-14 00:20:24.405 195 11528.23 99.11 56873.03 88888.00 2018-07-14 00:20:24.905 195 11528.29 99.19 56873.26 88888.00 2018-07-14 00:20:25.405 195 11528.21 99.16 56873.45 88888.00 2018-07-14 00:20:25.905 195 11528.15 99.23 56873.60 88888.00 2018-07-14 00:20:26.405 195 11528.14 99.30 56873.83 88888.00 2018-07-14 00:20:26.905 195 11528.12 99.32 56874.02 88888.00 2018-07-14 00:20:27.405 195 11528.01 99.38 56874.18 88888.00 2018-07-14 00:20:27.905 195 11528.04 99.48 56874.36 88888.00 2018-07-14 00:20:28.405 195 11528.06 99.57 56874.62 88888.00 2018-07-14 00:20:28.905 195 11527.98 99.65 56874.76 88888.00 2018-07-14 00:20:29.405 195 11527.95 99.73 56874.94 88888.00 2018-07-14 00:20:29.905 195 11527.93 99.78 56875.17 88888.00 2018-07-14 00:20:30.405 195 11527.90 99.84 56875.28 88888.00 2018-07-14 00:20:30.905 195 11527.87 99.88 56875.53 88888.00 2018-07-14 00:20:31.405 195 11527.88 99.96 56875.70 88888.00 2018-07-14 00:20:31.905 195 11527.80 100.00 56875.85 88888.00 2018-07-14 00:20:32.405 195 11527.77 100.05 56876.02 88888.00 2018-07-14 00:20:32.905 195 11527.73 100.11 56876.24 88888.00 2018-07-14 00:20:33.405 195 11527.66 100.16 56876.30 88888.00 2018-07-14 00:20:33.905 195 11527.62 100.22 56876.40 88888.00 2018-07-14 00:20:34.405 195 11527.58 100.30 56876.58 88888.00 2018-07-14 00:20:34.905 195 11527.56 100.30 56876.71 88888.00 2018-07-14 00:20:35.405 195 11527.47 100.36 56876.85 88888.00 2018-07-14 00:20:35.905 195 11527.50 100.38 56877.01 88888.00 2018-07-14 00:20:36.405 195 11527.52 100.40 56877.07 88888.00 2018-07-14 00:20:36.905 195 11527.44 100.46 56877.24 88888.00 2018-07-14 00:20:37.405 195 11527.38 100.50 56877.24 88888.00 2018-07-14 00:20:37.905 195 11527.46 100.55 56877.32 88888.00 2018-07-14 00:20:38.405 195 11527.38 100.56 56877.45 88888.00 2018-07-14 00:20:38.905 195 11527.35 100.60 56877.50 88888.00 2018-07-14 00:20:39.405 195 11527.42 100.61 56877.61 88888.00 2018-07-14 00:20:39.905 195 11527.31 100.60 56877.63 88888.00 2018-07-14 00:20:40.405 195 11527.25 100.61 56877.62 88888.00 2018-07-14 00:20:40.905 195 11527.25 100.60 56877.68 88888.00 2018-07-14 00:20:41.405 195 11527.18 100.62 56877.66 88888.00 2018-07-14 00:20:41.905 195 11527.17 100.67 56877.68 88888.00 2018-07-14 00:20:42.405 195 11527.19 100.66 56877.71 88888.00 2018-07-14 00:20:42.905 195 11527.16 100.67 56877.71 88888.00 2018-07-14 00:20:43.405 195 11527.09 100.73 56877.69 88888.00 2018-07-14 00:20:43.905 195 11527.08 100.74 56877.61 88888.00 2018-07-14 00:20:44.405 195 11527.01 100.70 56877.59 88888.00 2018-07-14 00:20:44.905 195 11526.91 100.72 56877.55 88888.00 2018-07-14 00:20:45.405 195 11526.97 100.74 56877.50 88888.00 2018-07-14 00:20:45.905 195 11526.97 100.69 56877.49 88888.00 2018-07-14 00:20:46.405 195 11526.84 100.67 56877.39 88888.00 2018-07-14 00:20:46.905 195 11526.83 100.69 56877.31 88888.00 2018-07-14 00:20:47.405 195 11526.81 100.72 56877.26 88888.00 2018-07-14 00:20:47.905 195 11526.75 100.75 56877.20 88888.00 2018-07-14 00:20:48.405 195 11526.70 100.75 56877.05 88888.00 2018-07-14 00:20:48.905 195 11526.69 100.72 56876.91 88888.00 2018-07-14 00:20:49.405 195 11526.62 100.72 56876.82 88888.00 2018-07-14 00:20:50.405 195 11526.53 100.68 56876.67 88888.00 2018-07-14 00:20:50.905 195 11526.47 100.68 56876.56 88888.00 2018-07-14 00:20:51.405 195 11526.45 100.67 56876.46 88888.00 2018-07-14 00:20:51.905 195 11526.48 100.67 56876.42 88888.00 2018-07-14 00:20:52.405 195 11526.37 100.63 56876.30 88888.00 2018-07-14 00:20:52.905 195 11526.25 100.60 56876.12 88888.00 2018-07-14 00:20:53.405 195 11526.25 100.61 56876.02 88888.00 2018-07-14 00:20:53.905 195 11526.21 100.57 56875.89 88888.00 2018-07-14 00:20:54.405 195 11526.18 100.52 56875.84 88888.00 2018-07-14 00:20:54.905 195 11526.18 100.53 56875.73 88888.00 2018-07-14 00:20:55.405 195 11526.13 100.49 56875.59 88888.00 2018-07-14 00:20:55.905 195 11526.04 100.46 56875.43 88888.00 2018-07-14 00:20:56.405 195 11526.10 100.43 56875.33 88888.00 2018-07-14 00:20:56.905 195 11526.05 100.42 56875.20 88888.00 2018-07-14 00:20:57.405 195 11526.00 100.38 56875.11 88888.00 2018-07-14 00:20:57.905 195 11525.99 100.35 56875.00 88888.00 2018-07-14 00:20:58.405 195 11525.99 100.30 56874.87 88888.00 2018-07-14 00:20:58.905 195 11525.98 100.27 56874.79 88888.00 2018-07-14 00:20:59.405 195 11525.93 100.28 56874.70 88888.00 2018-07-14 00:20:59.905 195 11525.90 100.28 56874.56 88888.00 2018-07-14 00:21:00.405 195 11525.89 100.25 56874.42 88888.00 2018-07-14 00:21:00.905 195 11525.86 100.21 56874.36 88888.00 2018-07-14 00:21:01.405 195 11525.84 100.18 56874.16 88888.00 2018-07-14 00:21:01.905 195 11525.82 100.12 56874.03 88888.00 2018-07-14 00:21:02.405 195 11525.78 100.12 56874.03 88888.00 2018-07-14 00:21:02.905 195 11525.82 100.18 56873.93 88888.00 2018-07-14 00:21:03.405 195 11525.76 100.12 56873.76 88888.00 2018-07-14 00:21:03.905 195 11525.76 100.12 56873.61 88888.00 2018-07-14 00:21:04.405 195 11525.79 100.12 56873.52 88888.00 2018-07-14 00:21:04.905 195 11525.71 100.08 56873.41 88888.00 2018-07-14 00:21:05.405 195 11525.66 100.02 56873.33 88888.00 2018-07-14 00:21:05.905 195 11525.69 99.99 56873.26 88888.00 2018-07-14 00:21:06.405 195 11525.68 99.96 56873.10 88888.00 2018-07-14 00:21:06.905 195 11525.66 99.95 56873.00 88888.00 2018-07-14 00:21:07.405 195 11525.64 99.95 56872.89 88888.00 2018-07-14 00:21:07.905 195 11525.71 99.92 56872.83 88888.00 2018-07-14 00:21:08.405 195 11525.71 99.88 56872.76 88888.00 2018-07-14 00:21:08.905 195 11525.70 99.86 56872.63 88888.00 2018-07-14 00:21:09.405 195 11525.68 99.81 56872.46 88888.00 2018-07-14 00:21:09.905 195 11525.66 99.78 56872.39 88888.00 2018-07-14 00:21:10.405 195 11525.65 99.79 56872.35 88888.00 2018-07-14 00:21:10.905 195 11525.72 99.78 56872.26 88888.00 2018-07-14 00:21:11.405 195 11525.72 99.78 56872.19 88888.00 2018-07-14 00:21:11.905 195 11525.69 99.73 56872.10 88888.00 2018-07-14 00:21:12.405 195 11525.72 99.77 56871.97 88888.00 2018-07-14 00:21:12.905 195 11525.71 99.72 56871.93 88888.00 2018-07-14 00:21:13.405 195 11525.68 99.60 56871.88 88888.00 2018-07-14 00:21:13.905 195 11525.69 99.57 56871.78 88888.00 2018-07-14 00:21:14.405 195 11525.69 99.58 56871.73 88888.00 2018-07-14 00:21:14.905 195 11525.65 99.57 56871.73 88888.00 2018-07-14 00:21:15.405 195 11525.63 99.54 56871.67 88888.00 2018-07-14 00:21:15.905 195 11525.72 99.46 56871.68 88888.00 2018-07-14 00:21:16.405 195 11525.69 99.47 56871.64 88888.00 2018-07-14 00:21:16.905 195 11525.70 99.47 56871.67 88888.00 2018-07-14 00:21:17.405 195 11525.66 99.46 56871.61 88888.00 2018-07-14 00:21:17.905 195 11525.63 99.50 56871.59 88888.00 2018-07-14 00:21:18.405 195 11525.64 99.48 56871.52 88888.00 2018-07-14 00:21:18.905 195 11525.69 99.50 56871.48 88888.00 2018-07-14 00:21:19.405 195 11525.62 99.47 56871.49 88888.00 2018-07-14 00:21:19.905 195 11525.58 99.51 56871.52 88888.00 2018-07-14 00:21:20.405 195 11525.59 99.50 56871.51 88888.00 2018-07-14 00:21:20.905 195 11525.54 99.46 56871.53 88888.00 2018-07-14 00:21:21.905 195 11525.56 99.37 56871.54 88888.00 2018-07-14 00:21:22.405 195 11525.59 99.33 56871.54 88888.00 2018-07-14 00:21:22.905 195 11525.56 99.31 56871.46 88888.00 2018-07-14 00:21:23.405 195 11525.58 99.30 56871.42 88888.00 2018-07-14 00:21:23.905 195 11525.58 99.27 56871.43 88888.00 2018-07-14 00:21:24.405 195 11525.51 99.30 56871.46 88888.00 2018-07-14 00:21:24.905 195 11525.54 99.28 56871.47 88888.00 2018-07-14 00:21:25.405 195 11525.55 99.27 56871.53 88888.00 2018-07-14 00:21:25.905 195 11525.49 99.26 56871.49 88888.00 2018-07-14 00:21:26.405 195 11525.48 99.26 56871.55 88888.00 2018-07-14 00:21:26.905 195 11525.50 99.23 56871.55 88888.00 2018-07-14 00:21:27.405 195 11525.45 99.25 56871.56 88888.00 2018-07-14 00:21:27.905 195 11525.45 99.21 56871.48 88888.00 2018-07-14 00:21:28.405 195 11525.50 99.23 56871.43 88888.00 2018-07-14 00:21:28.905 195 11525.45 99.27 56871.45 88888.00 2018-07-14 00:21:29.405 195 11525.51 99.36 56871.52 88888.00 2018-07-14 00:21:29.905 195 11525.58 99.28 56871.52 88888.00 2018-07-14 00:21:30.405 195 11525.54 99.27 56871.55 88888.00 2018-07-14 00:21:30.905 195 11525.48 99.31 56871.65 88888.00 2018-07-14 00:21:31.905 195 11525.42 99.40 56871.79 88888.00 2018-07-14 00:21:32.405 195 11525.38 99.37 56871.80 88888.00 2018-07-14 00:21:32.905 195 11525.40 99.37 56871.78 88888.00 2018-07-14 00:21:33.405 195 11525.41 99.37 56871.79 88888.00 2018-07-14 00:21:33.905 195 11525.40 99.38 56871.78 88888.00 2018-07-14 00:21:34.405 195 11525.37 99.40 56871.84 88888.00 2018-07-14 00:21:34.905 195 11525.41 99.38 56871.84 88888.00 2018-07-14 00:21:35.405 195 11525.36 99.43 56871.84 88888.00 2018-07-14 00:21:35.905 195 11525.41 99.47 56871.86 88888.00 2018-07-14 00:21:36.405 195 11525.41 99.46 56871.92 88888.00 2018-07-14 00:21:36.905 195 11525.31 99.54 56872.03 88888.00 2018-07-14 00:21:37.405 195 11525.31 99.67 56872.07 88888.00 2018-07-14 00:21:37.905 195 11525.28 99.66 56872.16 88888.00 2018-07-14 00:21:38.405 195 11525.17 99.59 56872.17 88888.00 2018-07-14 00:21:38.905 195 11525.14 99.58 56872.16 88888.00 2018-07-14 00:21:39.405 195 11525.20 99.62 56872.14 88888.00 2018-07-14 00:21:39.905 195 11525.20 99.64 56872.18 88888.00 2018-07-14 00:21:40.405 195 11525.20 99.64 56872.18 88888.00 2018-07-14 00:21:40.905 195 11525.27 99.60 56872.19 88888.00 2018-07-14 00:21:41.405 195 11525.24 99.59 56872.25 88888.00 2018-07-14 00:21:41.906 195 11525.21 99.66 56872.31 88888.00 2018-07-14 00:21:42.406 195 11525.21 99.78 56872.39 88888.00 2018-07-14 00:21:42.906 195 11525.15 99.74 56872.43 88888.00 2018-07-14 00:21:43.406 195 11525.12 99.72 56872.48 88888.00 2018-07-14 00:21:43.906 195 11525.07 99.74 56872.55 88888.00 2018-07-14 00:21:44.406 195 11525.05 99.78 56872.59 88888.00 2018-07-14 00:21:44.906 195 11525.00 99.77 56872.62 88888.00 2018-07-14 00:21:45.406 195 11525.02 99.75 56872.65 88888.00 2018-07-14 00:21:45.906 195 11525.03 99.73 56872.73 88888.00 2018-07-14 00:21:46.406 195 11524.94 99.78 56872.77 88888.00 2018-07-14 00:21:46.906 195 11524.94 99.82 56872.81 88888.00 2018-07-14 00:21:47.406 195 11524.94 99.89 56872.86 88888.00 2018-07-14 00:21:47.906 195 11524.87 99.88 56872.84 88888.00 2018-07-14 00:21:48.406 195 11524.85 99.89 56872.82 88888.00 2018-07-14 00:21:48.906 195 11524.88 99.89 56872.86 88888.00 2018-07-14 00:21:49.406 195 11524.84 99.99 56872.91 88888.00 2018-07-14 00:21:49.906 195 11524.80 99.96 56872.94 88888.00 2018-07-14 00:21:50.406 195 11524.84 99.93 56872.93 88888.00 2018-07-14 00:21:50.906 195 11524.81 99.88 56872.87 88888.00 2018-07-14 00:21:51.406 195 11524.72 99.87 56872.81 88888.00 2018-07-14 00:21:51.906 195 11524.72 99.91 56872.81 88888.00 2018-07-14 00:21:52.406 195 11524.71 99.92 56872.82 88888.00 2018-07-14 00:21:52.906 195 11524.62 99.94 56872.77 88888.00 2018-07-14 00:21:53.406 195 11524.60 100.05 56872.75 88888.00 2018-07-14 00:21:53.906 195 11524.64 100.01 56872.76 88888.00 2018-07-14 00:21:54.406 195 11524.66 99.94 56872.77 88888.00 2018-07-14 00:21:54.906 195 11524.64 99.96 56872.78 88888.00 2018-07-14 00:21:55.406 195 11524.60 99.95 56872.76 88888.00 2018-07-14 00:21:55.906 195 11524.57 99.94 56872.74 88888.00 2018-07-14 00:21:56.406 195 11524.50 99.96 56872.69 88888.00 2018-07-14 00:21:56.906 195 11524.47 99.99 56872.58 88888.00 2018-07-14 00:21:57.406 195 11524.38 99.89 56872.59 88888.00 2018-07-14 00:21:57.906 195 11524.38 99.91 56872.52 88888.00 2018-07-14 00:21:58.406 195 11524.43 99.91 56872.41 88888.00 2018-07-14 00:21:58.906 195 11524.40 99.89 56872.39 88888.00 2018-07-14 00:21:59.406 195 11524.30 99.91 56872.42 88888.00 2018-07-14 00:21:59.906 195 11524.32 99.91 56872.37 88888.00 2018-07-14 00:22:00.406 195 11524.30 99.87 56872.29 88888.00 2018-07-14 00:22:00.906 195 11524.26 99.84 56872.24 88888.00 2018-07-14 00:22:01.406 195 11524.26 99.81 56872.20 88888.00 2018-07-14 00:22:01.906 195 11524.19 99.81 56872.06 88888.00 2018-07-14 00:22:02.406 195 11524.11 99.82 56872.03 88888.00 2018-07-14 00:22:03.406 195 11524.16 99.73 56871.93 88888.00 2018-07-14 00:22:03.906 195 11524.08 99.67 56871.82 88888.00 2018-07-14 00:22:04.406 195 11524.09 99.65 56871.79 88888.00 2018-07-14 00:22:04.906 195 11524.09 99.64 56871.75 88888.00 2018-07-14 00:22:05.406 195 11524.02 99.58 56871.66 88888.00 2018-07-14 00:22:05.906 195 11523.98 99.61 56871.62 88888.00 2018-07-14 00:22:06.406 195 11523.96 99.64 56871.56 88888.00 2018-07-14 00:22:06.906 195 11523.90 99.58 56871.46 88888.00 2018-07-14 00:22:07.406 195 11523.87 99.53 56871.34 88888.00 2018-07-14 00:22:07.906 195 11523.84 99.55 56871.28 88888.00 2018-07-14 00:22:08.406 195 11523.77 99.55 56871.21 88888.00 2018-07-14 00:22:08.906 195 11523.74 99.55 56871.15 88888.00 2018-07-14 00:22:09.406 195 11523.76 99.58 56871.08 88888.00 2018-07-14 00:22:09.906 195 11523.69 99.54 56871.01 88888.00 2018-07-14 00:22:10.406 195 11523.63 99.52 56871.00 88888.00 2018-07-14 00:22:10.906 195 11523.69 99.40 56870.88 88888.00 2018-07-14 00:22:11.406 195 11523.62 99.37 56870.84 88888.00 2018-07-14 00:22:11.906 195 11523.52 99.39 56870.81 88888.00 2018-07-14 00:22:12.406 195 11523.55 99.43 56870.76 88888.00 2018-07-14 00:22:12.906 195 11523.53 99.32 56870.69 88888.00 2018-07-14 00:22:13.406 195 11523.50 99.30 56870.57 88888.00 2018-07-14 00:22:13.906 195 11523.48 99.32 56870.46 88888.00 2018-07-14 00:22:14.406 195 11523.48 99.28 56870.37 88888.00 2018-07-14 00:22:14.906 195 11523.41 99.20 56870.24 88888.00 2018-07-14 00:22:15.406 195 11523.41 99.17 56870.23 88888.00 2018-07-14 00:22:15.906 195 11523.43 99.13 56870.17 88888.00 2018-07-14 00:22:16.406 195 11523.42 99.11 56870.07 88888.00 2018-07-14 00:22:16.906 195 11523.39 99.14 56870.02 88888.00 2018-07-14 00:22:17.406 195 11523.33 99.20 56869.93 88888.00 2018-07-14 00:22:17.906 195 11523.26 99.18 56869.85 88888.00 2018-07-14 00:22:18.406 195 11523.29 99.14 56869.75 88888.00 2018-07-14 00:22:18.906 195 11523.26 99.13 56869.65 88888.00 2018-07-14 00:22:19.406 195 11523.20 99.16 56869.60 88888.00 2018-07-14 00:22:19.906 195 11523.12 99.13 56869.56 88888.00 2018-07-14 00:22:20.406 195 11523.13 99.10 56869.49 88888.00 2018-07-14 00:22:20.906 195 11523.16 99.06 56869.36 88888.00 2018-07-14 00:22:21.406 195 11523.01 99.05 56869.24 88888.00 2018-07-14 00:22:21.906 195 11523.08 99.05 56869.18 88888.00 2018-07-14 00:22:22.406 195 11523.16 99.09 56869.10 88888.00 2018-07-14 00:22:22.906 195 11523.11 99.06 56869.01 88888.00 2018-07-14 00:22:23.406 195 11523.06 99.04 56868.93 88888.00 2018-07-14 00:22:23.906 195 11523.07 99.04 56868.92 88888.00 2018-07-14 00:22:24.406 195 11523.01 99.00 56868.91 88888.00 2018-07-14 00:22:24.906 195 11522.95 98.99 56868.95 88888.00 2018-07-14 00:22:25.406 195 11523.00 98.99 56868.90 88888.00 2018-07-14 00:22:25.906 195 11522.98 98.92 56868.80 88888.00 2018-07-14 00:22:26.406 195 11522.87 98.90 56868.83 88888.00 2018-07-14 00:22:26.906 195 11522.88 98.85 56868.73 88888.00 2018-07-14 00:22:27.406 195 11522.88 98.80 56868.60 88888.00 2018-07-14 00:22:27.906 195 11522.88 98.82 56868.57 88888.00 2018-07-14 00:22:28.406 195 11522.92 98.85 56868.51 88888.00 2018-07-14 00:22:28.906 195 11522.90 98.84 56868.45 88888.00 2018-07-14 00:22:29.406 195 11522.88 98.86 56868.43 88888.00 2018-07-14 00:22:29.906 195 11522.91 98.85 56868.43 88888.00 2018-07-14 00:22:30.406 195 11522.88 98.86 56868.45 88888.00 2018-07-14 00:22:30.906 195 11522.79 98.86 56868.47 88888.00 2018-07-14 00:22:31.406 195 11522.78 98.85 56868.52 88888.00 2018-07-14 00:22:31.906 195 11522.79 98.80 56868.48 88888.00 2018-07-14 00:22:32.406 195 11522.72 98.80 56868.45 88888.00 2018-07-14 00:22:32.906 195 11522.72 98.79 56868.35 88888.00 2018-07-14 00:22:33.406 195 11522.72 98.84 56868.22 88888.00 2018-07-14 00:22:33.906 195 11522.72 98.79 56868.18 88888.00 2018-07-14 00:22:34.406 195 11522.76 98.78 56868.15 88888.00 2018-07-14 00:22:34.906 195 11522.84 98.80 56868.18 88888.00 2018-07-14 00:22:35.406 195 11522.80 98.82 56868.19 88888.00 2018-07-14 00:22:35.906 195 11522.78 98.79 56868.19 88888.00 2018-07-14 00:22:36.406 195 11522.74 98.80 56868.21 88888.00 2018-07-14 00:22:36.906 195 11522.72 98.79 56868.21 88888.00 2018-07-14 00:22:37.406 195 11522.67 98.79 56868.21 88888.00 2018-07-14 00:22:37.906 195 11522.72 98.80 56868.20 88888.00 2018-07-14 00:22:38.406 195 11522.73 98.77 56868.11 88888.00 2018-07-14 00:22:38.906 195 11522.69 98.84 56868.11 88888.00 2018-07-14 00:22:39.406 195 11522.79 98.85 56868.13 88888.00 2018-07-14 00:22:39.906 195 11522.79 98.82 56868.15 88888.00 2018-07-14 00:22:40.406 195 11522.73 98.78 56868.20 88888.00 2018-07-14 00:22:40.906 195 11522.73 98.80 56868.21 88888.00 2018-07-14 00:22:41.406 195 11522.71 98.80 56868.19 88888.00 2018-07-14 00:22:41.906 195 11522.69 98.80 56868.16 88888.00 2018-07-14 00:22:42.406 195 11522.67 98.78 56868.11 88888.00 2018-07-14 00:22:42.906 195 11522.71 98.75 56868.03 88888.00 2018-07-14 00:22:43.406 195 11522.70 98.75 56868.03 88888.00 2018-07-14 00:22:43.906 195 11522.70 98.76 56868.11 88888.00 2018-07-14 00:22:44.906 195 11522.65 98.79 56868.19 88888.00 2018-07-14 00:22:45.406 195 11522.63 98.84 56868.19 88888.00 2018-07-14 00:22:45.906 195 11522.67 98.84 56868.25 88888.00 2018-07-14 00:22:46.406 195 11522.60 98.80 56868.27 88888.00 2018-07-14 00:22:46.906 195 11522.58 98.82 56868.20 88888.00 2018-07-14 00:22:47.406 195 11522.60 98.82 56868.15 88888.00 2018-07-14 00:22:47.906 195 11522.66 98.82 56868.12 88888.00 2018-07-14 00:22:48.406 195 11522.70 98.82 56868.13 88888.00 2018-07-14 00:22:48.906 195 11522.77 98.83 56868.20 88888.00 2018-07-14 00:22:49.406 195 11522.79 98.80 56868.26 88888.00 2018-07-14 00:22:49.906 195 11522.76 98.87 56868.30 88888.00 2018-07-14 00:22:50.406 195 11522.79 98.90 56868.37 88888.00 2018-07-14 00:22:50.906 195 11522.83 98.86 56868.40 88888.00 2018-07-14 00:22:51.406 195 11522.78 98.82 56868.40 88888.00 2018-07-14 00:22:51.906 195 11522.81 98.80 56868.34 88888.00 2018-07-14 00:22:52.406 195 11522.87 98.78 56868.31 88888.00 2018-07-14 00:22:52.906 195 11522.85 98.77 56868.25 88888.00 2018-07-14 00:22:53.406 195 11522.87 98.76 56868.27 88888.00 2018-07-14 00:22:53.906 195 11522.88 98.77 56868.30 88888.00 2018-07-14 00:22:54.406 195 11522.88 98.77 56868.38 88888.00 2018-07-14 00:22:54.906 195 11522.81 98.78 56868.43 88888.00 2018-07-14 00:22:55.406 195 11522.83 98.71 56868.44 88888.00 2018-07-14 00:22:55.906 195 11522.79 98.70 56868.47 88888.00 2018-07-14 00:22:56.406 195 11522.70 98.71 56868.44 88888.00 2018-07-14 00:22:56.906 195 11522.70 98.71 56868.35 88888.00 2018-07-14 00:22:57.406 195 11522.71 98.63 56868.32 88888.00 2018-07-14 00:22:57.906 195 11522.67 98.58 56868.31 88888.00 2018-07-14 00:22:58.406 195 11522.70 98.64 56868.37 88888.00 2018-07-14 00:22:58.906 195 11522.73 98.58 56868.32 88888.00 2018-07-14 00:22:59.406 195 11522.71 98.52 56868.27 88888.00 2018-07-14 00:22:59.906 195 11522.70 98.51 56868.24 88888.00 2018-07-14 00:23:00.406 195 11522.71 98.51 56868.25 88888.00 2018-07-14 00:23:00.906 195 11522.58 98.48 56868.24 88888.00 2018-07-14 00:23:01.406 195 11522.60 98.45 56868.18 88888.00 2018-07-14 00:23:01.906 195 11522.65 98.48 56868.14 88888.00 2018-07-14 00:23:02.406 195 11522.60 98.45 56868.19 88888.00 2018-07-14 00:23:02.906 195 11522.62 98.43 56868.21 88888.00 2018-07-14 00:23:03.406 195 11522.65 98.39 56868.20 88888.00 2018-07-14 00:23:03.906 195 11522.58 98.36 56868.14 88888.00 2018-07-14 00:23:04.406 195 11522.56 98.35 56868.09 88888.00 2018-07-14 00:23:04.906 195 11522.63 98.31 56868.03 88888.00 2018-07-14 00:23:05.406 195 11522.62 98.30 56868.02 88888.00 2018-07-14 00:23:05.906 195 11522.60 98.34 56868.05 88888.00 2018-07-14 00:23:06.406 195 11522.59 98.41 56868.02 88888.00 2018-07-14 00:23:06.906 195 11522.58 98.38 56868.06 88888.00 2018-07-14 00:23:07.406 195 11522.55 98.36 56868.11 88888.00 2018-07-14 00:23:07.906 195 11522.51 98.32 56868.09 88888.00 2018-07-14 00:23:08.406 195 11522.50 98.26 56868.09 88888.00 2018-07-14 00:23:08.906 195 11522.44 98.16 56868.05 88888.00 2018-07-14 00:23:09.406 195 11522.38 98.15 56868.05 88888.00 2018-07-14 00:23:09.906 195 11522.39 98.14 56868.01 88888.00 2018-07-14 00:23:10.406 195 11522.34 98.10 56867.95 88888.00 2018-07-14 00:23:10.906 195 11522.32 98.09 56867.92 88888.00 2018-07-14 00:23:11.406 195 11522.35 98.07 56867.94 88888.00 2018-07-14 00:23:11.906 195 11522.28 98.09 56867.96 88888.00 2018-07-14 00:23:12.406 195 11522.24 98.05 56867.96 88888.00 2018-07-14 00:23:12.906 195 11522.27 98.01 56867.99 88888.00 2018-07-14 00:23:13.406 195 11522.23 97.98 56867.96 88888.00 2018-07-14 00:23:13.906 195 11522.13 98.00 56867.96 88888.00 2018-07-14 00:23:14.406 195 11522.17 97.95 56867.95 88888.00 2018-07-14 00:23:14.906 195 11522.17 97.95 56867.94 88888.00 2018-07-14 00:23:15.406 195 11522.13 97.95 56867.93 88888.00 2018-07-14 00:23:16.406 195 11522.13 97.87 56867.88 88888.00 2018-07-14 00:23:16.906 195 11522.08 97.88 56867.89 88888.00 2018-07-14 00:23:17.406 195 11522.14 97.83 56867.86 88888.00 2018-07-14 00:23:17.906 195 11522.11 97.87 56867.80 88888.00 2018-07-14 00:23:18.406 195 11522.04 97.88 56867.80 88888.00 2018-07-14 00:23:18.906 195 11522.04 97.89 56867.76 88888.00 2018-07-14 00:23:19.406 195 11522.16 97.90 56867.74 88888.00 2018-07-14 00:23:19.906 195 11522.08 97.87 56867.71 88888.00 2018-07-14 00:23:20.406 195 11522.01 97.87 56867.79 88888.00 2018-07-14 00:23:20.906 195 11521.98 97.90 56867.84 88888.00 2018-07-14 00:23:21.406 195 11521.95 97.90 56867.83 88888.00 2018-07-14 00:23:21.906 195 11521.98 97.87 56867.80 88888.00 2018-07-14 00:23:22.406 195 11522.03 97.83 56867.75 88888.00 2018-07-14 00:23:22.906 195 11522.07 97.80 56867.73 88888.00 2018-07-14 00:23:23.406 195 11521.98 97.77 56867.76 88888.00 2018-07-14 00:23:23.906 195 11522.02 97.75 56867.71 88888.00 2018-07-14 00:23:24.406 195 11521.96 97.73 56867.71 88888.00 2018-07-14 00:23:24.906 195 11521.86 97.77 56867.70 88888.00 2018-07-14 00:23:25.406 195 11521.90 97.80 56867.67 88888.00 2018-07-14 00:23:25.906 195 11521.88 97.81 56867.63 88888.00 2018-07-14 00:23:26.406 195 11521.82 97.77 56867.62 88888.00 2018-07-14 00:23:26.906 195 11521.82 97.74 56867.60 88888.00 2018-07-14 00:23:27.406 195 11521.84 97.70 56867.54 88888.00 2018-07-14 00:23:27.906 195 11521.76 97.70 56867.50 88888.00 2018-07-14 00:23:28.406 195 11521.75 97.70 56867.48 88888.00 2018-07-14 00:23:28.906 195 11521.76 97.69 56867.47 88888.00 2018-07-14 00:23:29.406 195 11521.72 97.73 56867.43 88888.00 2018-07-14 00:23:29.906 195 11521.67 97.73 56867.44 88888.00 2018-07-14 00:23:30.406 195 11521.66 97.68 56867.54 88888.00 2018-07-14 00:23:30.906 195 11521.60 97.64 56867.58 88888.00 2018-07-14 00:23:31.407 195 11521.54 97.67 56867.55 88888.00 2018-07-14 00:23:31.907 195 11521.60 97.67 56867.49 88888.00 2018-07-14 00:23:32.407 195 11521.61 97.66 56867.53 88888.00 2018-07-14 00:23:32.907 195 11521.53 97.69 56867.56 88888.00 2018-07-14 00:23:33.407 195 11521.55 97.68 56867.50 88888.00 2018-07-14 00:23:33.907 195 11521.51 97.62 56867.51 88888.00 2018-07-14 00:23:34.407 195 11521.48 97.61 56867.54 88888.00 2018-07-14 00:23:34.907 195 11521.52 97.62 56867.45 88888.00 2018-07-14 00:23:35.407 195 11521.44 97.61 56867.48 88888.00 2018-07-14 00:23:36.407 195 11521.37 97.60 56867.53 88888.00 2018-07-14 00:23:36.907 195 11521.33 97.57 56867.53 88888.00 2018-07-14 00:23:37.407 195 11521.25 97.62 56867.51 88888.00 2018-07-14 00:23:37.907 195 11521.30 97.60 56867.56 88888.00 2018-07-14 00:23:38.407 195 11521.31 97.58 56867.54 88888.00 2018-07-14 00:23:38.907 195 11521.21 97.60 56867.54 88888.00 2018-07-14 00:23:39.407 195 11521.21 97.56 56867.64 88888.00 2018-07-14 00:23:39.907 195 11521.25 97.58 56867.67 88888.00 2018-07-14 00:23:40.407 195 11521.17 97.55 56867.69 88888.00 2018-07-14 00:23:40.907 195 11521.11 97.57 56867.71 88888.00 2018-07-14 00:23:41.407 195 11521.14 97.57 56867.73 88888.00 2018-07-14 00:23:41.907 195 11521.13 97.53 56867.73 88888.00 2018-07-14 00:23:42.407 195 11521.11 97.54 56867.80 88888.00 2018-07-14 00:23:42.907 195 11521.14 97.57 56867.83 88888.00 2018-07-14 00:23:43.407 195 11521.12 97.53 56867.89 88888.00 2018-07-14 00:23:43.907 195 11521.07 97.51 56867.89 88888.00 2018-07-14 00:23:44.407 195 11521.09 97.50 56867.93 88888.00 2018-07-14 00:23:44.907 195 11521.06 97.49 56867.95 88888.00 2018-07-14 00:23:45.407 195 11521.03 97.50 56867.99 88888.00 2018-07-14 00:23:45.907 195 11521.04 97.47 56868.08 88888.00 2018-07-14 00:23:46.407 195 11521.05 97.42 56868.13 88888.00 2018-07-14 00:23:46.907 195 11521.03 97.48 56868.19 88888.00 2018-07-14 00:23:47.407 195 11521.04 97.54 56868.27 88888.00 2018-07-14 00:23:47.907 195 11521.00 97.51 56868.31 88888.00 2018-07-14 00:23:48.407 195 11520.95 97.48 56868.41 88888.00 2018-07-14 00:23:48.907 195 11520.92 97.54 56868.43 88888.00 2018-07-14 00:23:49.407 195 11520.99 97.56 56868.50 88888.00 2018-07-14 00:23:49.907 195 11521.03 97.58 56868.56 88888.00 2018-07-14 00:23:50.407 195 11521.04 97.58 56868.61 88888.00 2018-07-14 00:23:50.907 195 11521.06 97.62 56868.67 88888.00 2018-07-14 00:23:51.407 195 11521.06 97.63 56868.76 88888.00 2018-07-14 00:23:51.907 195 11521.04 97.63 56868.82 88888.00 2018-07-14 00:23:52.407 195 11521.09 97.60 56868.95 88888.00 2018-07-14 00:23:52.907 195 11521.04 97.61 56869.06 88888.00 2018-07-14 00:23:53.407 195 11521.06 97.68 56869.12 88888.00 2018-07-14 00:23:53.907 195 11521.14 97.69 56869.14 88888.00 2018-07-14 00:23:54.407 195 11521.17 97.68 56869.18 88888.00 2018-07-14 00:23:54.907 195 11521.16 97.73 56869.31 88888.00 2018-07-14 00:23:55.407 195 11521.26 97.78 56869.42 88888.00 2018-07-14 00:23:55.907 195 11521.34 97.83 56869.53 88888.00 2018-07-14 00:23:56.407 195 11521.34 97.83 56869.61 88888.00 2018-07-14 00:23:56.907 195 11521.41 97.85 56869.73 88888.00 2018-07-14 00:23:57.407 195 11521.45 97.91 56869.83 88888.00 2018-07-14 00:23:57.907 195 11521.42 97.97 56869.91 88888.00 2018-07-14 00:23:58.407 195 11521.55 97.97 56870.02 88888.00 2018-07-14 00:23:58.907 195 11521.61 97.97 56870.14 88888.00 2018-07-14 00:23:59.407 195 11521.53 97.98 56870.30 88888.00 2018-07-14 00:23:59.907 195 11521.66 98.03 56870.36 88888.00 2018-07-14 00:24:00.407 195 11521.79 98.02 56870.43 88888.00 2018-07-14 00:24:00.907 195 11521.80 98.01 56870.52 88888.00 2018-07-14 00:24:01.407 195 11521.91 98.05 56870.65 88888.00 2018-07-14 00:24:01.907 195 11522.03 98.15 56870.76 88888.00 2018-07-14 00:24:02.407 195 11521.96 98.16 56870.88 88888.00 2018-07-14 00:24:02.907 195 11522.01 98.18 56871.02 88888.00 2018-07-14 00:24:03.407 195 11522.13 98.26 56871.14 88888.00 2018-07-14 00:24:03.907 195 11522.15 98.29 56871.28 88888.00 2018-07-14 00:24:04.407 195 11522.18 98.29 56871.33 88888.00 2018-07-14 00:24:04.907 195 11522.27 98.26 56871.46 88888.00 2018-07-14 00:24:05.407 195 11522.34 98.32 56871.56 88888.00 2018-07-14 00:24:05.907 195 11522.37 98.34 56871.61 88888.00 2018-07-14 00:24:06.407 195 11522.51 98.34 56871.67 88888.00 2018-07-14 00:24:06.907 195 11522.53 98.39 56871.73 88888.00 2018-07-14 00:24:07.907 195 11522.65 98.46 56872.00 88888.00 2018-07-14 00:24:08.407 195 11522.71 98.49 56872.12 88888.00 2018-07-14 00:24:08.907 195 11522.69 98.48 56872.16 88888.00 2018-07-14 00:24:09.407 195 11522.70 98.52 56872.22 88888.00 2018-07-14 00:24:09.907 195 11522.76 98.51 56872.26 88888.00 2018-07-14 00:24:10.407 195 11522.83 98.51 56872.32 88888.00 2018-07-14 00:24:10.907 195 11522.91 98.52 56872.37 88888.00 2018-07-14 00:24:11.407 195 11523.00 98.53 56872.45 88888.00 2018-07-14 00:24:11.907 195 11523.04 98.53 56872.51 88888.00 2018-07-14 00:24:12.407 195 11523.02 98.55 56872.57 88888.00 2018-07-14 00:24:12.907 195 11523.15 98.59 56872.58 88888.00 2018-07-14 00:24:13.407 195 11523.21 98.62 56872.59 88888.00 2018-07-14 00:24:13.907 195 11523.28 98.65 56872.69 88888.00 2018-07-14 00:24:14.407 195 11523.35 98.63 56872.74 88888.00 2018-07-14 00:24:14.907 195 11523.37 98.64 56872.80 88888.00 2018-07-14 00:24:15.907 195 11523.60 98.66 56872.89 88888.00 2018-07-14 00:24:16.407 195 11523.69 98.70 56872.93 88888.00 2018-07-14 00:24:16.907 195 11523.73 98.76 56873.00 88888.00 2018-07-14 00:24:17.407 195 11523.81 98.82 56873.06 88888.00 2018-07-14 00:24:17.907 195 11523.85 98.82 56873.13 88888.00 2018-07-14 00:24:18.407 195 11523.89 98.86 56873.20 88888.00 2018-07-14 00:24:18.907 195 11523.98 98.89 56873.26 88888.00 2018-07-14 00:24:19.407 195 11524.06 98.89 56873.32 88888.00 2018-07-14 00:24:19.907 195 11524.06 98.91 56873.34 88888.00 2018-07-14 00:24:20.407 195 11524.12 98.99 56873.39 88888.00 2018-07-14 00:24:20.907 195 11524.18 99.06 56873.45 88888.00 2018-07-14 00:24:21.407 195 11524.20 99.09 56873.51 88888.00 2018-07-14 00:24:21.907 195 11524.24 99.11 56873.58 88888.00 2018-07-14 00:24:22.407 195 11524.31 99.14 56873.63 88888.00 2018-07-14 00:24:22.907 195 11524.29 99.13 56873.64 88888.00 2018-07-14 00:24:23.407 195 11524.32 99.16 56873.70 88888.00 2018-07-14 00:24:23.907 195 11524.45 99.17 56873.77 88888.00 2018-07-14 00:24:24.407 195 11524.45 99.20 56873.78 88888.00 2018-07-14 00:24:24.907 195 11524.47 99.21 56873.77 88888.00 2018-07-14 00:24:25.407 195 11524.52 99.28 56873.77 88888.00 2018-07-14 00:24:25.907 195 11524.55 99.28 56873.79 88888.00 2018-07-14 00:24:26.407 195 11524.54 99.33 56873.84 88888.00 2018-07-14 00:24:26.907 195 11524.60 99.32 56873.86 88888.00 2018-07-14 00:24:27.407 195 11524.68 99.32 56873.91 88888.00 2018-07-14 00:24:27.907 195 11524.67 99.36 56873.92 88888.00 2018-07-14 00:24:28.407 195 11524.76 99.39 56873.95 88888.00 2018-07-14 00:24:28.907 195 11524.80 99.39 56874.02 88888.00 2018-07-14 00:24:29.407 195 11524.75 99.38 56874.06 88888.00 2018-07-14 00:24:29.907 195 11524.71 99.36 56874.12 88888.00 2018-07-14 00:24:30.407 195 11524.73 99.37 56874.12 88888.00 2018-07-14 00:24:30.907 195 11524.73 99.41 56874.10 88888.00 2018-07-14 00:24:31.407 195 11524.68 99.36 56874.10 88888.00 2018-07-14 00:24:31.907 195 11524.75 99.37 56874.06 88888.00 2018-07-14 00:24:32.407 195 11524.74 99.38 56874.03 88888.00 2018-07-14 00:24:32.907 195 11524.74 99.39 56874.03 88888.00 2018-07-14 00:24:33.407 195 11524.81 99.41 56874.08 88888.00 2018-07-14 00:24:33.907 195 11524.88 99.44 56874.13 88888.00 2018-07-14 00:24:34.407 195 11524.84 99.45 56874.16 88888.00 2018-07-14 00:24:34.907 195 11524.82 99.48 56874.12 88888.00 2018-07-14 00:24:35.407 195 11524.79 99.46 56874.06 88888.00 2018-07-14 00:24:35.907 195 11524.78 99.46 56874.03 88888.00 2018-07-14 00:24:36.407 195 11524.81 99.47 56874.03 88888.00 2018-07-14 00:24:36.907 195 11524.85 99.46 56873.96 88888.00 2018-07-14 00:24:37.407 195 11524.84 99.46 56873.99 88888.00 2018-07-14 00:24:37.907 195 11524.89 99.47 56873.95 88888.00 2018-07-14 00:24:38.407 195 11524.98 99.43 56873.92 88888.00 2018-07-14 00:24:39.407 195 11525.06 99.47 56873.98 88888.00 2018-07-14 00:24:39.907 195 11525.09 99.52 56874.00 88888.00 2018-07-14 00:24:40.407 195 11525.09 99.52 56874.02 88888.00 2018-07-14 00:24:40.907 195 11525.12 99.46 56873.98 88888.00 2018-07-14 00:24:41.407 195 11525.20 99.47 56873.90 88888.00 2018-07-14 00:24:41.907 195 11525.26 99.45 56873.82 88888.00 2018-07-14 00:24:42.407 195 11525.29 99.50 56873.77 88888.00 2018-07-14 00:24:42.907 195 11525.33 99.53 56873.73 88888.00 2018-07-14 00:24:43.407 195 11525.36 99.52 56873.76 88888.00 2018-07-14 00:24:43.907 195 11525.33 99.53 56873.79 88888.00 2018-07-14 00:24:44.407 195 11525.42 99.57 56873.85 88888.00 2018-07-14 00:24:44.907 195 11525.47 99.55 56873.76 88888.00 2018-07-14 00:24:45.407 195 11525.41 99.60 56873.73 88888.00 2018-07-14 00:24:45.907 195 11525.52 99.57 56873.68 88888.00 2018-07-14 00:24:46.407 195 11525.63 99.55 56873.57 88888.00 2018-07-14 00:24:46.907 195 11525.63 99.54 56873.45 88888.00 2018-07-14 00:24:47.407 195 11525.77 99.54 56873.45 88888.00 2018-07-14 00:24:47.907 195 11525.89 99.52 56873.42 88888.00 2018-07-14 00:24:48.407 195 11525.93 99.52 56873.42 88888.00 2018-07-14 00:24:48.907 195 11526.05 99.58 56873.40 88888.00 2018-07-14 00:24:49.407 195 11526.15 99.58 56873.40 88888.00 2018-07-14 00:24:49.907 195 11526.18 99.57 56873.33 88888.00 2018-07-14 00:24:50.407 195 11526.32 99.57 56873.26 88888.00 2018-07-14 00:24:50.907 195 11526.45 99.57 56873.23 88888.00 2018-07-14 00:24:51.407 195 11526.46 99.52 56873.16 88888.00 2018-07-14 00:24:51.907 195 11526.56 99.51 56873.01 88888.00 2018-07-14 00:24:52.407 195 11526.74 99.51 56872.95 88888.00 2018-07-14 00:24:52.907 195 11526.84 99.55 56872.91 88888.00 2018-07-14 00:24:53.407 195 11526.94 99.55 56872.89 88888.00 2018-07-14 00:24:53.907 195 11527.07 99.55 56872.83 88888.00 2018-07-14 00:24:54.407 195 11527.14 99.54 56872.80 88888.00 2018-07-14 00:24:54.907 195 11527.24 99.54 56872.73 88888.00 2018-07-14 00:24:55.407 195 11527.37 99.47 56872.64 88888.00 2018-07-14 00:24:55.907 195 11527.43 99.40 56872.57 88888.00 2018-07-14 00:24:56.407 195 11527.50 99.40 56872.48 88888.00 2018-07-14 00:24:56.907 195 11527.66 99.46 56872.39 88888.00 2018-07-14 00:24:57.407 195 11527.81 99.45 56872.32 88888.00 2018-07-14 00:24:57.907 195 11527.90 99.46 56872.30 88888.00 2018-07-14 00:24:58.407 195 11528.06 99.47 56872.33 88888.00 2018-07-14 00:24:58.907 195 11528.21 99.45 56872.30 88888.00 2018-07-14 00:24:59.407 195 11528.28 99.44 56872.24 88888.00 2018-07-14 00:24:59.907 195 11528.35 99.46 56872.22 88888.00 2018-07-14 00:25:00.407 195 11528.51 99.46 56872.23 88888.00 2018-07-14 00:25:00.907 195 11528.57 99.48 56872.17 88888.00 2018-07-14 00:25:01.407 195 11528.65 99.57 56872.09 88888.00 2018-07-14 00:25:01.907 195 11528.84 99.50 56871.93 88888.00 2018-07-14 00:25:02.407 195 11528.98 99.44 56871.90 88888.00 2018-07-14 00:25:02.907 195 11529.09 99.48 56871.91 88888.00 2018-07-14 00:25:03.407 195 11529.24 99.53 56871.97 88888.00 2018-07-14 00:25:03.907 195 11529.33 99.53 56871.94 88888.00 2018-07-14 00:25:04.407 195 11529.41 99.59 56871.97 88888.00 2018-07-14 00:25:04.907 195 11529.53 99.62 56871.92 88888.00 2018-07-14 00:25:05.407 195 11529.67 99.53 56871.88 88888.00 2018-07-14 00:25:05.907 195 11529.71 99.48 56871.84 88888.00 2018-07-14 00:25:06.407 195 11529.80 99.47 56871.84 88888.00 2018-07-14 00:25:06.907 195 11529.93 99.52 56871.80 88888.00 2018-07-14 00:25:07.407 195 11530.04 99.55 56871.78 88888.00 2018-07-14 00:25:07.907 195 11530.14 99.58 56871.77 88888.00 2018-07-14 00:25:08.407 195 11530.22 99.59 56871.82 88888.00 2018-07-14 00:25:08.907 195 11530.25 99.59 56871.84 88888.00 2018-07-14 00:25:09.407 195 11530.34 99.59 56871.84 88888.00 2018-07-14 00:25:09.907 195 11530.42 99.59 56871.79 88888.00 2018-07-14 00:25:10.407 195 11530.47 99.54 56871.73 88888.00 2018-07-14 00:25:10.907 195 11530.52 99.52 56871.71 88888.00 2018-07-14 00:25:11.407 195 11530.68 99.52 56871.67 88888.00 2018-07-14 00:25:11.907 195 11530.71 99.53 56871.64 88888.00 2018-07-14 00:25:12.407 195 11530.72 99.55 56871.66 88888.00 2018-07-14 00:25:12.907 195 11530.79 99.53 56871.71 88888.00 2018-07-14 00:25:13.407 195 11530.75 99.53 56871.72 88888.00 2018-07-14 00:25:13.907 195 11530.77 99.57 56871.77 88888.00 2018-07-14 00:25:14.408 195 11530.83 99.55 56871.79 88888.00 2018-07-14 00:25:14.908 195 11530.86 99.50 56871.80 88888.00 2018-07-14 00:25:15.408 195 11530.82 99.47 56871.84 88888.00 2018-07-14 00:25:15.908 195 11530.87 99.48 56871.84 88888.00 2018-07-14 00:25:16.408 195 11530.90 99.47 56871.84 88888.00 2018-07-14 00:25:16.908 195 11530.82 99.39 56871.80 88888.00 2018-07-14 00:25:17.408 195 11530.82 99.34 56871.81 88888.00 2018-07-14 00:25:17.908 195 11530.83 99.28 56871.81 88888.00 2018-07-14 00:25:18.408 195 11530.76 99.26 56871.90 88888.00 2018-07-14 00:25:18.908 195 11530.73 99.24 56871.85 88888.00 2018-07-14 00:25:19.408 195 11530.65 99.19 56871.80 88888.00 2018-07-14 00:25:19.908 195 11530.51 99.17 56871.73 88888.00 2018-07-14 00:25:20.908 195 11530.47 99.00 56871.72 88888.00 2018-07-14 00:25:21.408 195 11530.43 99.02 56871.74 88888.00 2018-07-14 00:25:21.908 195 11530.36 98.99 56871.71 88888.00 2018-07-14 00:25:22.408 195 11530.36 98.97 56871.65 88888.00 2018-07-14 00:25:22.908 195 11530.27 98.94 56871.66 88888.00 2018-07-14 00:25:23.408 195 11530.18 98.90 56871.59 88888.00 2018-07-14 00:25:23.908 195 11530.16 98.80 56871.47 88888.00 2018-07-14 00:25:24.408 195 11530.01 98.77 56871.51 88888.00 2018-07-14 00:25:24.908 195 11529.93 98.71 56871.48 88888.00 2018-07-14 00:25:25.408 195 11529.93 98.66 56871.41 88888.00 2018-07-14 00:25:25.908 195 11529.81 98.58 56871.39 88888.00 2018-07-14 00:25:26.408 195 11529.69 98.53 56871.45 88888.00 2018-07-14 00:25:26.908 195 11529.67 98.53 56871.48 88888.00 2018-07-14 00:25:27.408 195 11529.60 98.45 56871.56 88888.00 2018-07-14 00:25:27.908 195 11529.52 98.34 56871.64 88888.00 2018-07-14 00:25:28.408 195 11529.39 98.30 56871.64 88888.00 2018-07-14 00:25:28.908 195 11529.27 98.26 56871.62 88888.00 2018-07-14 00:25:29.408 195 11529.09 98.23 56871.61 88888.00 2018-07-14 00:25:29.908 195 11529.03 98.17 56871.58 88888.00 2018-07-14 00:25:30.908 195 11528.90 98.12 56871.59 88888.00 2018-07-14 00:25:31.408 195 11528.78 98.10 56871.55 88888.00 2018-07-14 00:25:31.908 195 11528.70 98.05 56871.49 88888.00 2018-07-14 00:25:32.408 195 11528.55 97.98 56871.48 88888.00 2018-07-14 00:25:32.908 195 11528.42 97.96 56871.43 88888.00 2018-07-14 00:25:33.408 195 11528.36 97.94 56871.37 88888.00 2018-07-14 00:25:33.908 195 11528.25 97.87 56871.39 88888.00 2018-07-14 00:25:34.408 195 11528.14 97.81 56871.37 88888.00 2018-07-14 00:25:34.908 195 11528.13 97.76 56871.39 88888.00 2018-07-14 00:25:35.408 195 11528.07 97.73 56871.45 88888.00 2018-07-14 00:25:35.908 195 11527.97 97.68 56871.51 88888.00 2018-07-14 00:25:36.408 195 11527.86 97.61 56871.58 88888.00 2018-07-14 00:25:36.908 195 11527.80 97.56 56871.61 88888.00 2018-07-14 00:25:37.408 195 11527.62 97.54 56871.64 88888.00 2018-07-14 00:25:37.908 195 11527.56 97.49 56871.73 88888.00 2018-07-14 00:25:38.908 195 11527.30 97.36 56871.84 88888.00 2018-07-14 00:25:39.408 195 11527.19 97.32 56871.90 88888.00 2018-07-14 00:25:39.908 195 11527.16 97.30 56871.96 88888.00 2018-07-14 00:25:40.408 195 11526.95 97.28 56871.97 88888.00 2018-07-14 00:25:40.908 195 11526.83 97.23 56872.04 88888.00 2018-07-14 00:25:41.408 195 11526.81 97.17 56872.12 88888.00 2018-07-14 00:25:41.908 195 11526.67 97.10 56872.16 88888.00 2018-07-14 00:25:42.408 195 11526.56 97.06 56872.24 88888.00 2018-07-14 00:25:42.908 195 11526.54 97.06 56872.33 88888.00 2018-07-14 00:25:43.408 195 11526.45 97.00 56872.42 88888.00 2018-07-14 00:25:43.908 195 11526.32 96.98 56872.44 88888.00 2018-07-14 00:25:44.408 195 11526.25 96.96 56872.54 88888.00 2018-07-14 00:25:44.908 195 11526.13 96.87 56872.62 88888.00 2018-07-14 00:25:45.408 195 11525.98 96.83 56872.78 88888.00 2018-07-14 00:25:45.908 195 11525.87 96.78 56872.95 88888.00 2018-07-14 00:25:46.408 195 11525.78 96.74 56873.07 88888.00 2018-07-14 00:25:46.908 195 11525.64 96.69 56873.19 88888.00 2018-07-14 00:25:47.408 195 11525.57 96.67 56873.35 88888.00 2018-07-14 00:25:47.908 195 11525.49 96.66 56873.53 88888.00 2018-07-14 00:25:48.408 195 11525.37 96.68 56873.68 88888.00 2018-07-14 00:25:48.908 195 11525.27 96.66 56873.86 88888.00 2018-07-14 00:25:49.408 195 11525.27 96.62 56874.11 88888.00 2018-07-14 00:25:49.908 195 11525.19 96.62 56874.29 88888.00 2018-07-14 00:25:50.408 195 11525.09 96.61 56874.49 88888.00 2018-07-14 00:25:50.908 195 11525.01 96.55 56874.72 88888.00 2018-07-14 00:25:51.408 195 11524.86 96.58 56874.95 88888.00 2018-07-14 00:25:51.908 195 11524.79 96.64 56875.25 88888.00 2018-07-14 00:25:52.408 195 11524.74 96.65 56875.53 88888.00 2018-07-14 00:25:52.908 195 11524.64 96.62 56875.72 88888.00 2018-07-14 00:25:53.408 195 11524.48 96.72 56875.96 88888.00 2018-07-14 00:25:53.908 195 11524.45 96.74 56876.26 88888.00 2018-07-14 00:25:54.408 195 11524.34 96.75 56876.49 88888.00 2018-07-14 00:25:54.908 195 11524.20 96.79 56876.79 88888.00 2018-07-14 00:25:55.408 195 11524.19 96.79 56877.06 88888.00 2018-07-14 00:25:55.908 195 11524.12 96.87 56877.37 88888.00 2018-07-14 00:25:56.408 195 11524.05 96.93 56877.70 88888.00 2018-07-14 00:25:56.908 195 11523.97 96.99 56878.00 88888.00 2018-07-14 00:25:57.408 195 11523.88 97.02 56878.29 88888.00 2018-07-14 00:25:57.908 195 11523.74 97.13 56878.59 88888.00 2018-07-14 00:25:58.408 195 11523.68 97.21 56878.96 88888.00 2018-07-14 00:25:58.908 195 11523.60 97.27 56879.24 88888.00 2018-07-14 00:25:59.408 195 11523.48 97.35 56879.52 88888.00 2018-07-14 00:25:59.908 195 11523.43 97.42 56879.83 88888.00 2018-07-14 00:26:00.408 195 11523.42 97.51 56880.18 88888.00 2018-07-14 00:26:00.908 195 11523.29 97.60 56880.41 88888.00 2018-07-14 00:26:01.408 195 11523.23 97.71 56880.77 88888.00 2018-07-14 00:26:02.408 195 11523.04 97.81 56881.43 88888.00 2018-07-14 00:26:02.908 195 11522.93 97.91 56881.80 88888.00 2018-07-14 00:26:03.408 195 11522.83 98.07 56882.15 88888.00 2018-07-14 00:26:03.908 195 11522.69 98.22 56882.55 88888.00 2018-07-14 00:26:04.408 195 11522.58 98.32 56882.84 88888.00 2018-07-14 00:26:04.908 195 11522.56 98.42 56883.21 88888.00 2018-07-14 00:26:05.408 195 11522.45 98.48 56883.53 88888.00 2018-07-14 00:26:05.908 195 11522.31 98.58 56883.78 88888.00 2018-07-14 00:26:06.408 195 11522.28 98.71 56884.00 88888.00 2018-07-14 00:26:06.908 195 11522.22 98.82 56884.25 88888.00 2018-07-14 00:26:07.408 195 11522.09 98.98 56884.54 88888.00 2018-07-14 00:26:07.908 195 11522.04 99.14 56884.82 88888.00 2018-07-14 00:26:08.408 195 11522.03 99.27 56885.10 88888.00 2018-07-14 00:26:08.908 195 11521.91 99.38 56885.45 88888.00 2018-07-14 00:26:09.408 195 11521.86 99.52 56885.67 88888.00 2018-07-14 00:26:09.908 195 11521.77 99.66 56885.85 88888.00 2018-07-14 00:26:10.408 195 11521.73 99.75 56886.10 88888.00 2018-07-14 00:26:10.908 195 11521.68 99.86 56886.29 88888.00 2018-07-14 00:26:11.408 195 11521.60 99.93 56886.44 88888.00 2018-07-14 00:26:11.908 195 11521.48 100.01 56886.63 88888.00 2018-07-14 00:26:12.408 195 11521.41 100.12 56886.77 88888.00 2018-07-14 00:26:12.908 195 11521.42 100.22 56886.98 88888.00 2018-07-14 00:26:13.408 195 11521.33 100.35 56887.14 88888.00 2018-07-14 00:26:13.908 195 11521.32 100.49 56887.32 88888.00 2018-07-14 00:26:14.408 195 11521.30 100.61 56887.46 88888.00 2018-07-14 00:26:14.908 195 11521.21 100.73 56887.65 88888.00 2018-07-14 00:26:15.408 195 11521.11 100.84 56887.77 88888.00 2018-07-14 00:26:15.908 195 11521.09 100.96 56887.86 88888.00 2018-07-14 00:26:16.408 195 11520.95 101.04 56887.88 88888.00 2018-07-14 00:26:16.908 195 11520.86 101.16 56887.95 88888.00 2018-07-14 00:26:17.408 195 11520.90 101.23 56887.93 88888.00 2018-07-14 00:26:17.908 195 11520.83 101.30 56887.95 88888.00 2018-07-14 00:26:18.408 195 11520.74 101.44 56887.99 88888.00 2018-07-14 00:26:18.908 195 11520.71 101.57 56888.14 88888.00 2018-07-14 00:26:19.408 195 11520.72 101.65 56888.17 88888.00 2018-07-14 00:26:19.908 195 11520.63 101.71 56888.15 88888.00 2018-07-14 00:26:20.408 195 11520.58 101.81 56888.20 88888.00 2018-07-14 00:26:20.908 195 11520.56 101.89 56888.11 88888.00 2018-07-14 00:26:21.408 195 11520.45 101.96 56888.08 88888.00 2018-07-14 00:26:21.908 195 11520.43 102.02 56888.01 88888.00 2018-07-14 00:26:22.408 195 11520.47 102.09 56887.89 88888.00 2018-07-14 00:26:22.908 195 11520.35 102.09 56887.77 88888.00 2018-07-14 00:26:23.408 195 11520.26 102.22 56887.72 88888.00 2018-07-14 00:26:23.908 195 11520.30 102.29 56887.63 88888.00 2018-07-14 00:26:24.408 195 11520.28 102.31 56887.50 88888.00 2018-07-14 00:26:24.908 195 11520.23 102.36 56887.41 88888.00 2018-07-14 00:26:25.408 195 11520.24 102.43 56887.22 88888.00 2018-07-14 00:26:25.908 195 11520.21 102.49 56887.00 88888.00 2018-07-14 00:26:26.408 195 11520.19 102.52 56886.89 88888.00 2018-07-14 00:26:26.908 195 11520.24 102.57 56886.74 88888.00 2018-07-14 00:26:27.408 195 11520.27 102.61 56886.49 88888.00 2018-07-14 00:26:27.908 195 11520.20 102.64 56886.23 88888.00 2018-07-14 00:26:28.408 195 11520.27 102.65 56886.06 88888.00 2018-07-14 00:26:28.908 195 11520.27 102.65 56885.86 88888.00 2018-07-14 00:26:29.408 195 11520.23 102.59 56885.61 88888.00 2018-07-14 00:26:29.908 195 11520.26 102.64 56885.29 88888.00 2018-07-14 00:26:30.408 195 11520.27 102.64 56885.01 88888.00 2018-07-14 00:26:30.908 195 11520.19 102.63 56884.71 88888.00 2018-07-14 00:26:31.408 195 11520.17 102.60 56884.45 88888.00 2018-07-14 00:26:31.908 195 11520.24 102.60 56884.20 88888.00 2018-07-14 00:26:32.408 195 11520.23 102.59 56883.94 88888.00 2018-07-14 00:26:32.908 195 11520.21 102.56 56883.72 88888.00 2018-07-14 00:26:33.908 195 11520.23 102.47 56883.16 88888.00 2018-07-14 00:26:34.408 195 11520.15 102.46 56882.84 88888.00 2018-07-14 00:26:34.908 195 11520.19 102.43 56882.52 88888.00 2018-07-14 00:26:35.408 195 11520.20 102.42 56882.19 88888.00 2018-07-14 00:26:35.908 195 11520.21 102.36 56881.87 88888.00 2018-07-14 00:26:36.408 195 11520.36 102.30 56881.55 88888.00 2018-07-14 00:26:36.908 195 11520.40 102.23 56881.19 88888.00 2018-07-14 00:26:37.408 195 11520.36 102.16 56880.92 88888.00 2018-07-14 00:26:37.908 195 11520.36 102.12 56880.60 88888.00 2018-07-14 00:26:38.408 195 11520.42 102.06 56880.31 88888.00 2018-07-14 00:26:38.908 195 11520.44 102.00 56879.97 88888.00 2018-07-14 00:26:39.408 195 11520.47 101.95 56879.67 88888.00 2018-07-14 00:26:39.908 195 11520.54 101.85 56879.32 88888.00 2018-07-14 00:26:40.408 195 11520.47 101.79 56878.99 88888.00 2018-07-14 00:26:40.908 195 11520.48 101.74 56878.72 88888.00 2018-07-14 00:26:41.408 195 11520.58 101.70 56878.42 88888.00 2018-07-14 00:26:41.908 195 11520.63 101.59 56878.14 88888.00 2018-07-14 00:26:42.408 195 11520.57 101.52 56877.85 88888.00 2018-07-14 00:26:42.908 195 11520.65 101.47 56877.48 88888.00 2018-07-14 00:26:43.408 195 11520.69 101.38 56877.17 88888.00 2018-07-14 00:26:43.908 195 11520.74 101.31 56876.95 88888.00 2018-07-14 00:26:44.408 195 11520.78 101.24 56876.66 88888.00 2018-07-14 00:26:44.908 195 11520.79 101.16 56876.35 88888.00 2018-07-14 00:26:45.408 195 11520.79 101.10 56876.05 88888.00 2018-07-14 00:26:45.908 195 11520.86 101.04 56875.76 88888.00 2018-07-14 00:26:46.408 195 11520.86 100.96 56875.52 88888.00 2018-07-14 00:26:46.908 195 11520.86 100.90 56875.24 88888.00 2018-07-14 00:26:47.408 195 11520.92 100.87 56874.95 88888.00 2018-07-14 00:26:47.908 195 11520.96 100.77 56874.68 88888.00 2018-07-14 00:26:48.408 195 11520.92 100.67 56874.42 88888.00 2018-07-14 00:26:48.908 195 11520.96 100.59 56874.16 88888.00 2018-07-14 00:26:49.408 195 11521.07 100.50 56873.91 88888.00 2018-07-14 00:26:49.908 195 11521.12 100.42 56873.65 88888.00 2018-07-14 00:26:50.408 195 11521.14 100.40 56873.40 88888.00 2018-07-14 00:26:50.908 195 11521.17 100.34 56873.25 88888.00 2018-07-14 00:26:51.408 195 11521.17 100.26 56873.07 88888.00 2018-07-14 00:26:51.908 195 11521.17 100.22 56872.89 88888.00 2018-07-14 00:26:52.408 195 11521.26 100.15 56872.65 88888.00 2018-07-14 00:26:52.908 195 11521.30 100.08 56872.48 88888.00 2018-07-14 00:26:53.408 195 11521.30 99.96 56872.35 88888.00 2018-07-14 00:26:53.908 195 11521.34 99.91 56872.24 88888.00 2018-07-14 00:26:54.408 195 11521.37 99.82 56872.03 88888.00 2018-07-14 00:26:54.908 195 11521.30 99.75 56871.88 88888.00 2018-07-14 00:26:55.408 195 11521.35 99.70 56871.77 88888.00 2018-07-14 00:26:55.908 195 11521.41 99.61 56871.62 88888.00 2018-07-14 00:26:56.408 195 11521.40 99.58 56871.45 88888.00 2018-07-14 00:26:56.908 195 11521.46 99.55 56871.33 88888.00 2018-07-14 00:26:57.408 195 11521.46 99.46 56871.17 88888.00 2018-07-14 00:26:57.908 195 11521.44 99.41 56871.04 88888.00 2018-07-14 00:26:58.408 195 11521.49 99.38 56870.95 88888.00 2018-07-14 00:26:58.908 195 11521.51 99.31 56870.89 88888.00 2018-07-14 00:26:59.408 195 11521.42 99.27 56870.79 88888.00 2018-07-14 00:26:59.908 195 11521.42 99.25 56870.72 88888.00 2018-07-14 00:27:00.408 195 11521.47 99.18 56870.65 88888.00 2018-07-14 00:27:00.908 195 11521.47 99.18 56870.57 88888.00 2018-07-14 00:27:01.408 195 11521.47 99.16 56870.57 88888.00 2018-07-14 00:27:01.908 195 11521.49 99.10 56870.52 88888.00 2018-07-14 00:27:02.408 195 11521.45 99.04 56870.43 88888.00 2018-07-14 00:27:02.908 195 11521.40 99.03 56870.39 88888.00 2018-07-14 00:27:03.408 195 11521.45 98.99 56870.46 88888.00 2018-07-14 00:27:03.909 195 11521.42 98.96 56870.38 88888.00 2018-07-14 00:27:04.409 195 11521.44 98.96 56870.32 88888.00 2018-07-14 00:27:04.909 195 11521.47 98.92 56870.37 88888.00 2018-07-14 00:27:05.409 195 11521.46 98.87 56870.36 88888.00 2018-07-14 00:27:05.909 195 11521.40 98.84 56870.32 88888.00 2018-07-14 00:27:06.409 195 11521.40 98.86 56870.33 88888.00 2018-07-14 00:27:06.909 195 11521.38 98.84 56870.37 88888.00 2018-07-14 00:27:07.409 195 11521.38 98.80 56870.33 88888.00 2018-07-14 00:27:07.909 195 11521.38 98.79 56870.32 88888.00 2018-07-14 00:27:08.409 195 11521.37 98.77 56870.34 88888.00 2018-07-14 00:27:08.909 195 11521.37 98.77 56870.40 88888.00 2018-07-14 00:27:09.409 195 11521.30 98.76 56870.42 88888.00 2018-07-14 00:27:09.909 195 11521.38 98.72 56870.38 88888.00 2018-07-14 00:27:10.409 195 11521.33 98.71 56870.37 88888.00 2018-07-14 00:27:10.909 195 11521.35 98.79 56870.39 88888.00 2018-07-14 00:27:11.409 195 11521.41 98.78 56870.44 88888.00 2018-07-14 00:27:11.909 195 11521.32 98.80 56870.45 88888.00 2018-07-14 00:27:12.409 195 11521.27 98.80 56870.49 88888.00 2018-07-14 00:27:12.909 195 11521.33 98.80 56870.46 88888.00 2018-07-14 00:27:13.409 195 11521.33 98.75 56870.44 88888.00 2018-07-14 00:27:13.909 195 11521.25 98.73 56870.47 88888.00 2018-07-14 00:27:14.409 195 11521.23 98.78 56870.49 88888.00 2018-07-14 00:27:15.409 195 11521.32 98.57 56870.38 88888.00 2018-07-14 00:27:15.909 195 11521.28 98.56 56870.33 88888.00 2018-07-14 00:27:16.409 195 11521.28 98.55 56870.34 88888.00 2018-07-14 00:27:16.909 195 11521.20 98.55 56870.34 88888.00 2018-07-14 00:27:17.409 195 11521.23 98.56 56870.36 88888.00 2018-07-14 00:27:17.909 195 11521.25 98.57 56870.33 88888.00 2018-07-14 00:27:18.409 195 11521.21 98.62 56870.30 88888.00 2018-07-14 00:27:18.909 195 11521.25 98.60 56870.20 88888.00 2018-07-14 00:27:19.409 195 11521.31 98.59 56870.18 88888.00 2018-07-14 00:27:19.909 195 11521.26 98.55 56870.13 88888.00 2018-07-14 00:27:20.409 195 11521.24 98.56 56870.04 88888.00 2018-07-14 00:27:20.909 195 11521.30 98.53 56870.02 88888.00 2018-07-14 00:27:21.409 195 11521.32 98.50 56869.94 88888.00 2018-07-14 00:27:21.909 195 11521.34 98.51 56869.86 88888.00 2018-07-14 00:27:22.409 195 11521.41 98.50 56869.86 88888.00 2018-07-14 00:27:22.909 195 11521.41 98.48 56869.86 88888.00 2018-07-14 00:27:23.409 195 11521.41 98.57 56869.80 88888.00 2018-07-14 00:27:23.909 195 11521.49 98.56 56869.70 88888.00 2018-07-14 00:27:24.409 195 11521.49 98.50 56869.66 88888.00 2018-07-14 00:27:24.909 195 11521.41 98.46 56869.57 88888.00 2018-07-14 00:27:25.409 195 11521.46 98.45 56869.49 88888.00 2018-07-14 00:27:25.909 195 11521.52 98.45 56869.36 88888.00 2018-07-14 00:27:26.409 195 11521.53 98.45 56869.24 88888.00 2018-07-14 00:27:26.909 195 11521.54 98.48 56869.21 88888.00 2018-07-14 00:27:27.409 195 11521.60 98.49 56869.20 88888.00 2018-07-14 00:27:27.909 195 11521.54 98.45 56869.16 88888.00 2018-07-14 00:27:28.409 195 11521.54 98.48 56869.09 88888.00 2018-07-14 00:27:28.909 195 11521.60 98.52 56869.04 88888.00 2018-07-14 00:27:29.409 195 11521.60 98.48 56868.99 88888.00 2018-07-14 00:27:29.909 195 11521.58 98.44 56868.91 88888.00 2018-07-14 00:27:30.409 195 11521.63 98.48 56868.82 88888.00 2018-07-14 00:27:30.909 195 11521.65 98.43 56868.70 88888.00 2018-07-14 00:27:31.409 195 11521.60 98.43 56868.64 88888.00 2018-07-14 00:27:31.909 195 11521.69 98.50 56868.59 88888.00 2018-07-14 00:27:32.409 195 11521.72 98.52 56868.57 88888.00 2018-07-14 00:27:32.909 195 11521.67 98.55 56868.52 88888.00 2018-07-14 00:27:33.409 195 11521.70 98.58 56868.48 88888.00 2018-07-14 00:27:33.909 195 11521.70 98.55 56868.44 88888.00 2018-07-14 00:27:34.409 195 11521.72 98.57 56868.38 88888.00 2018-07-14 00:27:34.909 195 11521.74 98.58 56868.33 88888.00 2018-07-14 00:27:35.409 195 11521.74 98.56 56868.21 88888.00 2018-07-14 00:27:35.909 195 11521.70 98.56 56868.11 88888.00 2018-07-14 00:27:36.409 195 11521.75 98.55 56868.02 88888.00 2018-07-14 00:27:36.909 195 11521.84 98.51 56867.99 88888.00 2018-07-14 00:27:37.409 195 11521.82 98.53 56868.02 88888.00 2018-07-14 00:27:37.909 195 11521.86 98.63 56867.98 88888.00 2018-07-14 00:27:38.409 195 11521.96 98.64 56867.88 88888.00 2018-07-14 00:27:38.909 195 11521.95 98.60 56867.79 88888.00 2018-07-14 00:27:39.409 195 11521.96 98.63 56867.75 88888.00 2018-07-14 00:27:39.909 195 11522.05 98.66 56867.68 88888.00 2018-07-14 00:27:40.409 195 11522.04 98.62 56867.58 88888.00 2018-07-14 00:27:40.909 195 11522.01 98.62 56867.55 88888.00 2018-07-14 00:27:41.409 195 11522.05 98.65 56867.51 88888.00 2018-07-14 00:27:41.909 195 11522.10 98.71 56867.42 88888.00 2018-07-14 00:27:42.409 195 11522.13 98.73 56867.38 88888.00 2018-07-14 00:27:42.909 195 11522.20 98.78 56867.29 88888.00 2018-07-14 00:27:43.409 195 11522.25 98.79 56867.19 88888.00 2018-07-14 00:27:43.909 195 11522.28 98.77 56867.17 88888.00 2018-07-14 00:27:44.409 195 11522.36 98.84 56867.06 88888.00 2018-07-14 00:27:44.909 195 11522.39 98.82 56866.99 88888.00 2018-07-14 00:27:45.409 195 11522.41 98.83 56866.99 88888.00 2018-07-14 00:27:45.909 195 11522.43 98.85 56866.91 88888.00 2018-07-14 00:27:46.409 195 11522.53 98.85 56866.85 88888.00 2018-07-14 00:27:46.909 195 11522.52 98.85 56866.79 88888.00 2018-07-14 00:27:47.409 195 11522.59 98.89 56866.72 88888.00 2018-07-14 00:27:47.909 195 11522.63 98.84 56866.67 88888.00 2018-07-14 00:27:48.409 195 11522.58 98.77 56866.62 88888.00 2018-07-14 00:27:48.909 195 11522.56 98.79 56866.52 88888.00 2018-07-14 00:27:49.409 195 11522.64 98.77 56866.39 88888.00 2018-07-14 00:27:49.909 195 11522.71 98.77 56866.32 88888.00 2018-07-14 00:27:50.409 195 11522.67 98.83 56866.29 88888.00 2018-07-14 00:27:50.909 195 11522.74 98.76 56866.25 88888.00 2018-07-14 00:27:51.409 195 11522.79 98.72 56866.16 88888.00 2018-07-14 00:27:51.909 195 11522.74 98.71 56866.08 88888.00 2018-07-14 00:27:52.409 195 11522.79 98.66 56866.01 88888.00 2018-07-14 00:27:52.909 195 11522.79 98.66 56865.93 88888.00 2018-07-14 00:27:53.409 195 11522.76 98.69 56865.85 88888.00 2018-07-14 00:27:53.909 195 11522.78 98.70 56865.77 88888.00 2018-07-14 00:27:54.409 195 11522.83 98.68 56865.74 88888.00 2018-07-14 00:27:54.909 195 11522.86 98.60 56865.65 88888.00 2018-07-14 00:27:55.409 195 11522.92 98.59 56865.58 88888.00 2018-07-14 00:27:55.909 195 11522.94 98.52 56865.56 88888.00 2018-07-14 00:27:56.409 195 11522.90 98.50 56865.52 88888.00 2018-07-14 00:27:56.909 195 11522.91 98.51 56865.48 88888.00 2018-07-14 00:27:57.409 195 11522.97 98.48 56865.48 88888.00 2018-07-14 00:27:57.909 195 11522.93 98.44 56865.35 88888.00 2018-07-14 00:27:58.409 195 11522.93 98.38 56865.25 88888.00 2018-07-14 00:27:58.909 195 11522.97 98.37 56865.19 88888.00 2018-07-14 00:27:59.409 195 11522.98 98.36 56865.16 88888.00 2018-07-14 00:27:59.909 195 11523.00 98.31 56865.07 88888.00 2018-07-14 00:28:00.409 195 11523.01 98.29 56865.04 88888.00 2018-07-14 00:28:00.909 195 11523.07 98.24 56865.04 88888.00 2018-07-14 00:28:01.409 195 11523.05 98.21 56864.98 88888.00 2018-07-14 00:28:01.909 195 11523.08 98.16 56864.95 88888.00 2018-07-14 00:28:02.409 195 11523.14 98.10 56864.93 88888.00 2018-07-14 00:28:02.909 195 11523.13 98.05 56864.87 88888.00 2018-07-14 00:28:03.409 195 11523.12 98.03 56864.82 88888.00 2018-07-14 00:28:03.909 195 11523.13 97.96 56864.80 88888.00 2018-07-14 00:28:04.409 195 11523.15 97.92 56864.79 88888.00 2018-07-14 00:28:04.909 195 11523.14 97.90 56864.81 88888.00 2018-07-14 00:28:05.409 195 11523.14 97.81 56864.81 88888.00 2018-07-14 00:28:05.909 195 11523.12 97.77 56864.79 88888.00 2018-07-14 00:28:06.409 195 11523.12 97.73 56864.78 88888.00 2018-07-14 00:28:06.909 195 11523.19 97.69 56864.78 88888.00 2018-07-14 00:28:07.409 195 11523.11 97.67 56864.78 88888.00 2018-07-14 00:28:07.909 195 11523.02 97.64 56864.78 88888.00 2018-07-14 00:28:08.409 195 11523.07 97.56 56864.87 88888.00 2018-07-14 00:28:08.909 195 11523.01 97.49 56864.88 88888.00 2018-07-14 00:28:09.409 195 11522.99 97.48 56864.85 88888.00 2018-07-14 00:28:09.909 195 11523.09 97.46 56864.84 88888.00 2018-07-14 00:28:10.409 195 11523.08 97.34 56864.82 88888.00 2018-07-14 00:28:10.909 195 11523.09 97.26 56864.85 88888.00 2018-07-14 00:28:11.409 195 11523.14 97.20 56864.92 88888.00 2018-07-14 00:28:11.909 195 11523.15 97.17 56864.95 88888.00 2018-07-14 00:28:12.409 195 11523.08 97.13 56865.05 88888.00 2018-07-14 00:28:12.909 195 11523.08 97.15 56865.11 88888.00 2018-07-14 00:28:13.409 195 11523.12 97.12 56865.12 88888.00 2018-07-14 00:28:13.909 195 11523.07 97.03 56865.20 88888.00 2018-07-14 00:28:14.909 195 11523.15 97.06 56865.42 88888.00 2018-07-14 00:28:15.409 195 11523.12 97.01 56865.50 88888.00 2018-07-14 00:28:15.909 195 11523.15 96.98 56865.68 88888.00 2018-07-14 00:28:16.409 195 11523.18 96.98 56865.76 88888.00 2018-07-14 00:28:16.909 195 11523.14 96.96 56865.87 88888.00 2018-07-14 00:28:17.409 195 11523.11 96.95 56865.97 88888.00 2018-07-14 00:28:17.909 195 11523.11 96.98 56866.06 88888.00 2018-07-14 00:28:18.409 195 11523.09 96.95 56866.19 88888.00 2018-07-14 00:28:18.909 195 11523.07 96.93 56866.36 88888.00 2018-07-14 00:28:19.409 195 11523.16 96.87 56866.51 88888.00 2018-07-14 00:28:19.909 195 11523.19 96.94 56866.66 88888.00 2018-07-14 00:28:20.409 195 11523.15 97.00 56866.77 88888.00 2018-07-14 00:28:20.909 195 11523.18 97.02 56866.97 88888.00 2018-07-14 00:28:21.409 195 11523.18 97.06 56867.13 88888.00 2018-07-14 00:28:21.909 195 11523.19 97.10 56867.34 88888.00 2018-07-14 00:28:22.409 195 11523.25 97.14 56867.48 88888.00 2018-07-14 00:28:22.909 195 11523.22 97.14 56867.56 88888.00 2018-07-14 00:28:23.409 195 11523.23 97.17 56867.76 88888.00 2018-07-14 00:28:23.909 195 11523.30 97.21 56867.95 88888.00 2018-07-14 00:28:24.409 195 11523.39 97.26 56868.16 88888.00 2018-07-14 00:28:24.909 195 11523.27 97.27 56868.33 88888.00 2018-07-14 00:28:25.409 195 11523.30 97.30 56868.52 88888.00 2018-07-14 00:28:25.909 195 11523.39 97.41 56868.66 88888.00 2018-07-14 00:28:26.409 195 11523.43 97.46 56868.90 88888.00 2018-07-14 00:28:26.909 195 11523.41 97.55 56869.08 88888.00 2018-07-14 00:28:27.409 195 11523.43 97.62 56869.21 88888.00 2018-07-14 00:28:27.909 195 11523.47 97.69 56869.42 88888.00 2018-07-14 00:28:28.409 195 11523.43 97.77 56869.62 88888.00 2018-07-14 00:28:28.909 195 11523.50 97.82 56869.79 88888.00 2018-07-14 00:28:29.409 195 11523.55 97.89 56869.97 88888.00 2018-07-14 00:28:29.909 195 11523.55 97.92 56870.21 88888.00 2018-07-14 00:28:30.409 195 11523.57 98.03 56870.42 88888.00 2018-07-14 00:28:30.909 195 11523.62 98.08 56870.59 88888.00 2018-07-14 00:28:31.409 195 11523.63 98.16 56870.76 88888.00 2018-07-14 00:28:31.909 195 11523.70 98.24 56870.94 88888.00 2018-07-14 00:28:32.409 195 11523.82 98.30 56871.19 88888.00 2018-07-14 00:28:32.909 195 11523.82 98.38 56871.35 88888.00 2018-07-14 00:28:33.409 195 11523.84 98.52 56871.51 88888.00 2018-07-14 00:28:33.909 195 11523.89 98.57 56871.65 88888.00 2018-07-14 00:28:34.409 195 11523.96 98.66 56871.78 88888.00 2018-07-14 00:28:34.909 195 11523.96 98.75 56871.99 88888.00 2018-07-14 00:28:35.409 195 11524.02 98.86 56872.16 88888.00 2018-07-14 00:28:35.909 195 11524.10 98.92 56872.25 88888.00 2018-07-14 00:28:36.409 195 11524.18 98.96 56872.42 88888.00 2018-07-14 00:28:36.909 195 11524.27 99.05 56872.57 88888.00 2018-07-14 00:28:37.409 195 11524.34 99.18 56872.70 88888.00 2018-07-14 00:28:38.409 195 11524.50 99.33 56872.97 88888.00 2018-07-14 00:28:38.909 195 11524.48 99.41 56873.12 88888.00 2018-07-14 00:28:39.409 195 11524.47 99.50 56873.26 88888.00 2018-07-14 00:28:39.909 195 11524.57 99.55 56873.32 88888.00 2018-07-14 00:28:40.409 195 11524.59 99.67 56873.45 88888.00 2018-07-14 00:28:40.909 195 11524.58 99.80 56873.48 88888.00 2018-07-14 00:28:41.409 195 11524.69 99.78 56873.58 88888.00 2018-07-14 00:28:41.909 195 11524.73 99.82 56873.65 88888.00 2018-07-14 00:28:42.409 195 11524.75 99.93 56873.68 88888.00 2018-07-14 00:28:42.909 195 11524.81 100.02 56873.80 88888.00 2018-07-14 00:28:43.409 195 11524.91 100.11 56873.92 88888.00 2018-07-14 00:28:43.909 195 11524.98 100.18 56873.93 88888.00 2018-07-14 00:28:44.409 195 11525.01 100.23 56873.93 88888.00 2018-07-14 00:28:44.909 195 11525.05 100.29 56873.99 88888.00 2018-07-14 00:28:45.409 195 11525.12 100.30 56874.05 88888.00 2018-07-14 00:28:45.909 195 11525.12 100.35 56874.03 88888.00 2018-07-14 00:28:46.409 195 11525.14 100.38 56874.05 88888.00 2018-07-14 00:28:46.909 195 11525.23 100.42 56874.11 88888.00 2018-07-14 00:28:47.409 195 11525.23 100.54 56874.05 88888.00 2018-07-14 00:28:47.909 195 11525.28 100.62 56873.99 88888.00 2018-07-14 00:28:48.409 195 11525.34 100.54 56873.93 88888.00 2018-07-14 00:28:48.909 195 11525.38 100.56 56873.87 88888.00 2018-07-14 00:28:49.409 195 11525.45 100.61 56873.80 88888.00 2018-07-14 00:28:49.909 195 11525.54 100.66 56873.73 88888.00 2018-07-14 00:28:50.409 195 11525.50 100.68 56873.64 88888.00 2018-07-14 00:28:50.909 195 11525.50 100.74 56873.64 88888.00 2018-07-14 00:28:51.409 195 11525.61 100.80 56873.58 88888.00 2018-07-14 00:28:51.909 195 11525.59 100.79 56873.46 88888.00 2018-07-14 00:28:52.409 195 11525.57 100.77 56873.35 88888.00 2018-07-14 00:28:52.909 195 11525.63 100.83 56873.32 88888.00 2018-07-14 00:28:53.409 195 11525.64 100.87 56873.33 88888.00 2018-07-14 00:28:53.909 195 11525.69 100.89 56873.25 88888.00 2018-07-14 00:28:54.409 195 11525.73 100.90 56873.16 88888.00 2018-07-14 00:28:54.909 195 11525.80 100.89 56872.99 88888.00 2018-07-14 00:28:55.409 195 11525.85 100.93 56872.88 88888.00 2018-07-14 00:28:55.909 195 11525.89 100.93 56872.75 88888.00 2018-07-14 00:28:56.409 195 11525.86 100.91 56872.69 88888.00 2018-07-14 00:28:56.909 195 11525.89 100.97 56872.57 88888.00 2018-07-14 00:28:57.409 195 11525.93 100.96 56872.38 88888.00 2018-07-14 00:28:58.410 195 11525.97 100.96 56872.16 88888.00 2018-07-14 00:28:58.910 195 11526.03 100.96 56872.01 88888.00 2018-07-14 00:28:59.410 195 11526.06 100.96 56871.91 88888.00 2018-07-14 00:28:59.910 195 11526.08 100.96 56871.75 88888.00 2018-07-14 00:29:00.410 195 11526.11 100.98 56871.61 88888.00 2018-07-14 00:29:00.910 195 11526.14 100.94 56871.47 88888.00 2018-07-14 00:29:01.410 195 11526.14 100.91 56871.27 88888.00 2018-07-14 00:29:01.910 195 11526.13 100.95 56871.17 88888.00 2018-07-14 00:29:02.410 195 11526.26 100.89 56871.07 88888.00 2018-07-14 00:29:02.910 195 11526.30 100.86 56870.88 88888.00 2018-07-14 00:29:03.410 195 11526.27 100.86 56870.70 88888.00 2018-07-14 00:29:03.910 195 11526.34 100.82 56870.58 88888.00 2018-07-14 00:29:04.410 195 11526.37 100.83 56870.46 88888.00 2018-07-14 00:29:04.910 195 11526.35 100.83 56870.31 88888.00 2018-07-14 00:29:05.410 195 11526.45 100.79 56870.13 88888.00 2018-07-14 00:29:05.910 195 11526.46 100.76 56869.93 88888.00 2018-07-14 00:29:06.410 195 11526.49 100.76 56869.85 88888.00 2018-07-14 00:29:06.910 195 11526.49 100.73 56869.67 88888.00 2018-07-14 00:29:07.410 195 11526.51 100.75 56869.49 88888.00 2018-07-14 00:29:07.910 195 11526.52 100.72 56869.35 88888.00 2018-07-14 00:29:08.410 195 11526.58 100.70 56869.24 88888.00 2018-07-14 00:29:08.910 195 11526.65 100.63 56869.09 88888.00 2018-07-14 00:29:09.410 195 11526.63 100.61 56868.96 88888.00 2018-07-14 00:29:09.910 195 11526.65 100.61 56868.83 88888.00 2018-07-14 00:29:10.410 195 11526.70 100.68 56868.75 88888.00 2018-07-14 00:29:10.910 195 11526.79 100.62 56868.66 88888.00 2018-07-14 00:29:11.410 195 11526.80 100.50 56868.52 88888.00 2018-07-14 00:29:11.910 195 11526.81 100.49 56868.43 88888.00 2018-07-14 00:29:12.410 195 11526.84 100.48 56868.30 88888.00 2018-07-14 00:29:12.910 195 11526.90 100.43 56868.19 88888.00 2018-07-14 00:29:13.410 195 11526.94 100.42 56868.13 88888.00 2018-07-14 00:29:13.910 195 11526.96 100.39 56868.06 88888.00 2018-07-14 00:29:14.410 195 11526.96 100.35 56868.01 88888.00 2018-07-14 00:29:14.910 195 11527.04 100.33 56867.94 88888.00 2018-07-14 00:29:15.410 195 11527.08 100.35 56867.84 88888.00 2018-07-14 00:29:15.910 195 11527.02 100.30 56867.75 88888.00 2018-07-14 00:29:16.410 195 11527.09 100.27 56867.64 88888.00 2018-07-14 00:29:16.910 195 11527.14 100.25 56867.62 88888.00 2018-07-14 00:29:17.410 195 11527.15 100.21 56867.53 88888.00 2018-07-14 00:29:17.910 195 11527.16 100.12 56867.49 88888.00 2018-07-14 00:29:18.410 195 11527.17 100.07 56867.38 88888.00 2018-07-14 00:29:18.910 195 11527.19 100.04 56867.36 88888.00 2018-07-14 00:29:19.910 195 11527.28 100.04 56867.24 88888.00 2018-07-14 00:29:20.410 195 11527.33 99.96 56867.12 88888.00 2018-07-14 00:29:20.910 195 11527.31 99.92 56867.06 88888.00 2018-07-14 00:29:21.410 195 11527.38 99.92 56867.07 88888.00 2018-07-14 00:29:21.910 195 11527.43 99.88 56867.05 88888.00 2018-07-14 00:29:22.410 195 11527.38 99.89 56867.05 88888.00 2018-07-14 00:29:22.910 195 11527.45 99.92 56867.00 88888.00 2018-07-14 00:29:23.410 195 11527.47 99.88 56866.92 88888.00 2018-07-14 00:29:23.910 195 11527.43 99.84 56866.93 88888.00 2018-07-14 00:29:24.410 195 11527.47 99.79 56866.96 88888.00 2018-07-14 00:29:24.910 195 11527.63 99.73 56866.97 88888.00 2018-07-14 00:29:25.410 195 11527.59 99.70 56867.00 88888.00 2018-07-14 00:29:25.910 195 11527.58 99.72 56867.00 88888.00 2018-07-14 00:29:26.410 195 11527.64 99.72 56867.00 88888.00 2018-07-14 00:29:26.910 195 11527.57 99.66 56866.99 88888.00 2018-07-14 00:29:27.410 195 11527.59 99.61 56866.97 88888.00 2018-07-14 00:29:27.910 195 11527.65 99.60 56866.94 88888.00 2018-07-14 00:29:28.410 195 11527.63 99.53 56866.86 88888.00 2018-07-14 00:29:28.910 195 11527.74 99.50 56866.86 88888.00 2018-07-14 00:29:29.910 195 11527.74 99.44 56866.92 88888.00 2018-07-14 00:29:30.410 195 11527.73 99.41 56866.99 88888.00 2018-07-14 00:29:30.910 195 11527.77 99.43 56867.03 88888.00 2018-07-14 00:29:31.410 195 11527.77 99.39 56867.05 88888.00 2018-07-14 00:29:31.910 195 11527.73 99.36 56867.05 88888.00 2018-07-14 00:29:32.410 195 11527.80 99.33 56867.11 88888.00 2018-07-14 00:29:32.910 195 11527.84 99.32 56867.17 88888.00 2018-07-14 00:29:33.410 195 11527.78 99.31 56867.23 88888.00 2018-07-14 00:29:33.910 195 11527.74 99.31 56867.26 88888.00 2018-07-14 00:29:34.410 195 11527.81 99.28 56867.25 88888.00 2018-07-14 00:29:34.910 195 11527.84 99.27 56867.29 88888.00 2018-07-14 00:29:35.410 195 11527.84 99.25 56867.47 88888.00 2018-07-14 00:29:35.910 195 11527.91 99.18 56867.53 88888.00 2018-07-14 00:29:36.410 195 11527.84 99.13 56867.60 88888.00 2018-07-14 00:29:36.910 195 11527.77 99.17 56867.70 88888.00 2018-07-14 00:29:37.410 195 11527.86 99.20 56867.81 88888.00 2018-07-14 00:29:37.910 195 11527.81 99.18 56867.89 88888.00 2018-07-14 00:29:38.410 195 11527.78 99.16 56868.02 88888.00 2018-07-14 00:29:38.910 195 11527.84 99.14 56868.11 88888.00 2018-07-14 00:29:39.410 195 11527.81 99.17 56868.14 88888.00 2018-07-14 00:29:39.910 195 11527.72 99.17 56868.25 88888.00 2018-07-14 00:29:40.410 195 11527.76 99.16 56868.38 88888.00 2018-07-14 00:29:40.910 195 11527.81 99.14 56868.45 88888.00 2018-07-14 00:29:41.410 195 11527.77 99.18 56868.59 88888.00 2018-07-14 00:29:41.910 195 11527.76 99.17 56868.75 88888.00 2018-07-14 00:29:42.410 195 11527.74 99.23 56868.84 88888.00 2018-07-14 00:29:42.910 195 11527.74 99.23 56868.96 88888.00 2018-07-14 00:29:43.410 195 11527.74 99.20 56869.06 88888.00 2018-07-14 00:29:43.910 195 11527.72 99.20 56869.22 88888.00 2018-07-14 00:29:44.410 195 11527.66 99.18 56869.31 88888.00 2018-07-14 00:29:44.910 195 11527.63 99.24 56869.42 88888.00 2018-07-14 00:29:45.410 195 11527.63 99.31 56869.55 88888.00 2018-07-14 00:29:45.910 195 11527.56 99.30 56869.68 88888.00 2018-07-14 00:29:46.410 195 11527.46 99.36 56869.80 88888.00 2018-07-14 00:29:46.910 195 11527.52 99.34 56869.88 88888.00 2018-07-14 00:29:47.410 195 11527.53 99.33 56869.98 88888.00 2018-07-14 00:29:47.910 195 11527.51 99.38 56870.10 88888.00 2018-07-14 00:29:48.410 195 11527.54 99.43 56870.20 88888.00 2018-07-14 00:29:48.910 195 11527.49 99.44 56870.27 88888.00 2018-07-14 00:29:49.410 195 11527.45 99.47 56870.44 88888.00 2018-07-14 00:29:49.910 195 11527.42 99.50 56870.58 88888.00 2018-07-14 00:29:50.410 195 11527.38 99.55 56870.66 88888.00 2018-07-14 00:29:50.910 195 11527.29 99.61 56870.79 88888.00 2018-07-14 00:29:51.410 195 11527.29 99.61 56870.92 88888.00 2018-07-14 00:29:51.910 195 11527.31 99.65 56871.08 88888.00 2018-07-14 00:29:52.410 195 11527.21 99.68 56871.24 88888.00 2018-07-14 00:29:52.910 195 11527.14 99.72 56871.30 88888.00 2018-07-14 00:29:53.410 195 11527.08 99.77 56871.45 88888.00 2018-07-14 00:29:53.910 195 11527.01 99.80 56871.58 88888.00 2018-07-14 00:29:54.410 195 11526.94 99.88 56871.68 88888.00 2018-07-14 00:29:54.910 195 11526.96 99.93 56871.77 88888.00 2018-07-14 00:29:55.410 195 11526.95 99.92 56871.79 88888.00 2018-07-14 00:29:55.910 195 11526.91 99.93 56871.97 88888.00 2018-07-14 00:29:56.410 195 11526.86 99.96 56872.12 88888.00 2018-07-14 00:29:56.910 195 11526.82 100.04 56872.20 88888.00 2018-07-14 00:29:57.410 195 11526.83 100.11 56872.25 88888.00 2018-07-14 00:29:57.910 195 11526.83 100.18 56872.37 88888.00 2018-07-14 00:29:58.410 195 11526.74 100.19 56872.43 88888.00 2018-07-14 00:29:58.910 195 11526.70 100.21 56872.50 88888.00 2018-07-14 00:29:59.410 195 11526.66 100.28 56872.67 88888.00 2018-07-14 00:29:59.910 195 11526.67 100.30 56872.76 88888.00 2018-07-14 00:30:00.410 195 11526.60 100.36 56872.86 88888.00 2018-07-14 00:30:00.910 195 11526.60 100.39 56872.91 88888.00 2018-07-14 00:30:01.410 195 11526.54 100.42 56872.97 88888.00 2018-07-14 00:30:01.910 195 11526.47 100.47 56873.08 88888.00 2018-07-14 00:30:02.410 195 11526.44 100.53 56873.16 88888.00 2018-07-14 00:30:02.910 195 11526.45 100.54 56873.16 88888.00 2018-07-14 00:30:03.410 195 11526.39 100.56 56873.20 88888.00 2018-07-14 00:30:03.910 195 11526.34 100.66 56873.32 88888.00 2018-07-14 00:30:04.410 195 11526.37 100.70 56873.41 88888.00 2018-07-14 00:30:04.910 195 11526.25 100.73 56873.42 88888.00 2018-07-14 00:30:05.410 195 11526.23 100.81 56873.46 88888.00 2018-07-14 00:30:05.910 195 11526.27 100.87 56873.50 88888.00 2018-07-14 00:30:06.410 195 11526.26 100.86 56873.51 88888.00 2018-07-14 00:30:06.910 195 11526.18 100.90 56873.55 88888.00 2018-07-14 00:30:07.410 195 11526.21 101.00 56873.59 88888.00 2018-07-14 00:30:07.910 195 11526.15 101.04 56873.61 88888.00 2018-07-14 00:30:08.410 195 11526.08 101.09 56873.58 88888.00 2018-07-14 00:30:08.910 195 11526.14 101.18 56873.59 88888.00 2018-07-14 00:30:09.410 195 11526.11 101.17 56873.63 88888.00 2018-07-14 00:30:09.910 195 11526.03 101.17 56873.66 88888.00 2018-07-14 00:30:10.410 195 11525.98 101.21 56873.71 88888.00 2018-07-14 00:30:11.410 195 11525.94 101.29 56873.73 88888.00 2018-07-14 00:30:11.910 195 11525.93 101.41 56873.67 88888.00 2018-07-14 00:30:12.410 195 11525.97 101.47 56873.67 88888.00 2018-07-14 00:30:12.910 195 11525.94 101.51 56873.65 88888.00 2018-07-14 00:30:13.410 195 11525.86 101.54 56873.65 88888.00 2018-07-14 00:30:13.910 195 11525.87 101.58 56873.63 88888.00 2018-07-14 00:30:14.410 195 11525.83 101.62 56873.64 88888.00 2018-07-14 00:30:14.910 195 11525.78 101.65 56873.64 88888.00 2018-07-14 00:30:15.410 195 11525.85 101.74 56873.54 88888.00 2018-07-14 00:30:15.910 195 11525.85 101.75 56873.45 88888.00 2018-07-14 00:30:16.410 195 11525.76 101.78 56873.42 88888.00 2018-07-14 00:30:16.910 195 11525.77 101.85 56873.41 88888.00 2018-07-14 00:30:17.410 195 11525.78 101.86 56873.32 88888.00 2018-07-14 00:30:17.910 195 11525.75 101.91 56873.28 88888.00 2018-07-14 00:30:18.410 195 11525.71 101.98 56873.31 88888.00 2018-07-14 00:30:18.910 195 11525.66 102.00 56873.25 88888.00 2018-07-14 00:30:19.410 195 11525.58 102.00 56873.19 88888.00 2018-07-14 00:30:19.910 195 11525.54 102.10 56873.15 88888.00 2018-07-14 00:30:20.410 195 11525.59 102.17 56873.07 88888.00 2018-07-14 00:30:20.910 195 11525.58 102.13 56873.00 88888.00 2018-07-14 00:30:21.410 195 11525.54 102.22 56872.96 88888.00 2018-07-14 00:30:21.910 195 11525.61 102.25 56872.94 88888.00 2018-07-14 00:30:22.410 195 11525.57 102.24 56872.84 88888.00 2018-07-14 00:30:22.910 195 11525.54 102.25 56872.76 88888.00 2018-07-14 00:30:23.410 195 11525.55 102.31 56872.63 88888.00 2018-07-14 00:30:23.910 195 11525.55 102.33 56872.52 88888.00 2018-07-14 00:30:24.410 195 11525.49 102.37 56872.44 88888.00 2018-07-14 00:30:24.910 195 11525.50 102.45 56872.31 88888.00 2018-07-14 00:30:25.410 195 11525.50 102.47 56872.25 88888.00 2018-07-14 00:30:25.910 195 11525.43 102.53 56872.22 88888.00 2018-07-14 00:30:26.410 195 11525.41 102.58 56872.11 88888.00 2018-07-14 00:30:26.910 195 11525.44 102.65 56872.01 88888.00 2018-07-14 00:30:27.410 195 11525.44 102.66 56871.90 88888.00 2018-07-14 00:30:27.910 195 11525.48 102.68 56871.85 88888.00 2018-07-14 00:30:28.410 195 11525.47 102.68 56871.78 88888.00 2018-07-14 00:30:28.910 195 11525.41 102.70 56871.61 88888.00 2018-07-14 00:30:29.410 195 11525.41 102.74 56871.46 88888.00 2018-07-14 00:30:29.910 195 11525.44 102.83 56871.41 88888.00 2018-07-14 00:30:30.410 195 11525.41 102.83 56871.32 88888.00 2018-07-14 00:30:30.910 195 11525.45 102.84 56871.20 88888.00 2018-07-14 00:30:31.410 195 11525.54 102.79 56871.07 88888.00 2018-07-14 00:30:31.910 195 11525.50 102.78 56870.97 88888.00 2018-07-14 00:30:32.410 195 11525.47 102.77 56870.91 88888.00 2018-07-14 00:30:32.910 195 11525.52 102.84 56870.79 88888.00 2018-07-14 00:30:33.410 195 11525.55 102.85 56870.65 88888.00 2018-07-14 00:30:33.910 195 11525.50 102.74 56870.51 88888.00 2018-07-14 00:30:34.410 195 11525.57 102.84 56870.42 88888.00 2018-07-14 00:30:34.910 195 11525.64 102.88 56870.32 88888.00 2018-07-14 00:30:35.410 195 11525.63 102.92 56870.23 88888.00 2018-07-14 00:30:35.910 195 11525.63 102.94 56870.10 88888.00 2018-07-14 00:30:36.410 195 11525.68 102.95 56869.95 88888.00 2018-07-14 00:30:36.910 195 11525.62 102.99 56869.86 88888.00 2018-07-14 00:30:37.410 195 11525.61 102.97 56869.78 88888.00 2018-07-14 00:30:37.910 195 11525.70 102.97 56869.69 88888.00 2018-07-14 00:30:38.410 195 11525.70 102.98 56869.60 88888.00 2018-07-14 00:30:38.910 195 11525.65 103.00 56869.47 88888.00 2018-07-14 00:30:39.410 195 11525.75 103.01 56869.30 88888.00 2018-07-14 00:30:39.910 195 11525.73 103.01 56869.16 88888.00 2018-07-14 00:30:40.410 195 11525.79 103.05 56869.09 88888.00 2018-07-14 00:30:40.910 195 11525.84 103.06 56869.02 88888.00 2018-07-14 00:30:41.411 195 11525.84 103.06 56868.90 88888.00 2018-07-14 00:30:41.911 195 11525.80 103.05 56868.78 88888.00 2018-07-14 00:30:42.911 195 11525.99 103.07 56868.58 88888.00 2018-07-14 00:30:43.411 195 11525.98 103.09 56868.47 88888.00 2018-07-14 00:30:43.911 195 11526.11 103.08 56868.39 88888.00 2018-07-14 00:30:44.411 195 11526.17 103.14 56868.33 88888.00 2018-07-14 00:30:44.911 195 11526.20 103.25 56868.24 88888.00 2018-07-14 00:30:45.411 195 11526.24 103.24 56868.14 88888.00 2018-07-14 00:30:45.911 195 11526.30 103.25 56868.07 88888.00 2018-07-14 00:30:46.411 195 11526.32 103.22 56868.03 88888.00 2018-07-14 00:30:46.911 195 11526.39 103.25 56868.01 88888.00 2018-07-14 00:30:47.411 195 11526.52 103.25 56867.99 88888.00 2018-07-14 00:30:47.911 195 11526.54 103.22 56867.86 88888.00 2018-07-14 00:30:48.411 195 11526.51 103.21 56867.82 88888.00 2018-07-14 00:30:48.911 195 11526.62 103.24 56867.83 88888.00 2018-07-14 00:30:49.411 195 11526.67 103.26 56867.82 88888.00 2018-07-14 00:30:49.911 195 11526.69 103.27 56867.75 88888.00 2018-07-14 00:30:50.411 195 11526.80 103.27 56867.71 88888.00 2018-07-14 00:30:50.911 195 11526.88 103.19 56867.64 88888.00 2018-07-14 00:30:51.411 195 11526.90 103.27 56867.61 88888.00 2018-07-14 00:30:51.911 195 11526.97 103.31 56867.56 88888.00 2018-07-14 00:30:52.911 195 11527.03 103.22 56867.51 88888.00 2018-07-14 00:30:53.411 195 11527.10 103.22 56867.54 88888.00 2018-07-14 00:30:53.911 195 11527.21 103.22 56867.48 88888.00 2018-07-14 00:30:54.411 195 11527.18 103.26 56867.44 88888.00 2018-07-14 00:30:54.911 195 11527.21 103.29 56867.41 88888.00 2018-07-14 00:30:55.411 195 11527.31 103.29 56867.35 88888.00 2018-07-14 00:30:55.911 195 11527.37 103.32 56867.30 88888.00 2018-07-14 00:30:56.411 195 11527.37 103.31 56867.29 88888.00 2018-07-14 00:30:56.911 195 11527.46 103.29 56867.26 88888.00 2018-07-14 00:30:57.411 195 11527.46 103.29 56867.24 88888.00 2018-07-14 00:30:57.911 195 11527.47 103.34 56867.19 88888.00 2018-07-14 00:30:58.411 195 11527.54 103.40 56867.21 88888.00 2018-07-14 00:30:58.911 195 11527.60 103.38 56867.21 88888.00 2018-07-14 00:30:59.411 195 11527.63 103.34 56867.17 88888.00 2018-07-14 00:30:59.911 195 11527.71 103.34 56867.22 88888.00 2018-07-14 00:31:00.411 195 11527.78 103.31 56867.25 88888.00 2018-07-14 00:31:00.911 195 11527.79 103.29 56867.24 88888.00 2018-07-14 00:31:01.411 195 11527.87 103.35 56867.21 88888.00 2018-07-14 00:31:01.911 195 11527.94 103.38 56867.22 88888.00 2018-07-14 00:31:02.411 195 11527.87 103.38 56867.25 88888.00 2018-07-14 00:31:02.911 195 11527.91 103.38 56867.25 88888.00 2018-07-14 00:31:03.411 195 11527.98 103.38 56867.25 88888.00 2018-07-14 00:31:03.911 195 11528.02 103.33 56867.19 88888.00 2018-07-14 00:31:04.411 195 11528.04 103.38 56867.22 88888.00 2018-07-14 00:31:04.911 195 11528.06 103.41 56867.17 88888.00 2018-07-14 00:31:05.411 195 11528.05 103.35 56867.18 88888.00 2018-07-14 00:31:05.911 195 11528.05 103.33 56867.18 88888.00 2018-07-14 00:31:06.411 195 11528.13 103.31 56867.19 88888.00 2018-07-14 00:31:06.911 195 11528.15 103.32 56867.18 88888.00 2018-07-14 00:31:07.411 195 11528.12 103.32 56867.19 88888.00 2018-07-14 00:31:07.911 195 11528.16 103.34 56867.25 88888.00 2018-07-14 00:31:08.411 195 11528.16 103.35 56867.21 88888.00 2018-07-14 00:31:08.911 195 11528.16 103.35 56867.17 88888.00 2018-07-14 00:31:09.411 195 11528.21 103.34 56867.19 88888.00 2018-07-14 00:31:09.911 195 11528.21 103.35 56867.24 88888.00 2018-07-14 00:31:10.411 195 11528.22 103.36 56867.31 88888.00 2018-07-14 00:31:10.911 195 11528.27 103.39 56867.30 88888.00 2018-07-14 00:31:11.411 195 11528.30 103.35 56867.32 88888.00 2018-07-14 00:31:11.911 195 11528.30 103.35 56867.31 88888.00 2018-07-14 00:31:12.411 195 11528.26 103.38 56867.31 88888.00 2018-07-14 00:31:12.911 195 11528.30 103.35 56867.24 88888.00 2018-07-14 00:31:13.411 195 11528.28 103.35 56867.23 88888.00 2018-07-14 00:31:13.911 195 11528.32 103.36 56867.23 88888.00 2018-07-14 00:31:14.411 195 11528.34 103.38 56867.25 88888.00 2018-07-14 00:31:14.911 195 11528.32 103.36 56867.24 88888.00 2018-07-14 00:31:15.411 195 11528.33 103.35 56867.24 88888.00 2018-07-14 00:31:15.911 195 11528.36 103.43 56867.29 88888.00 2018-07-14 00:31:16.411 195 11528.37 103.41 56867.31 88888.00 2018-07-14 00:31:16.911 195 11528.30 103.43 56867.26 88888.00 2018-07-14 00:31:17.411 195 11528.35 103.47 56867.23 88888.00 2018-07-14 00:31:17.911 195 11528.39 103.49 56867.21 88888.00 2018-07-14 00:31:18.411 195 11528.37 103.48 56867.17 88888.00 2018-07-14 00:31:18.911 195 11528.40 103.49 56867.16 88888.00 2018-07-14 00:31:19.411 195 11528.40 103.55 56867.17 88888.00 2018-07-14 00:31:19.911 195 11528.39 103.55 56867.16 88888.00 2018-07-14 00:31:20.411 195 11528.44 103.58 56867.16 88888.00 2018-07-14 00:31:20.911 195 11528.50 103.60 56867.11 88888.00 2018-07-14 00:31:21.411 195 11528.49 103.59 56867.04 88888.00 2018-07-14 00:31:21.911 195 11528.47 103.62 56867.05 88888.00 2018-07-14 00:31:22.411 195 11528.54 103.61 56867.09 88888.00 2018-07-14 00:31:22.911 195 11528.58 103.63 56867.05 88888.00 2018-07-14 00:31:23.411 195 11528.57 103.67 56867.00 88888.00 2018-07-14 00:31:24.411 195 11528.65 103.70 56867.00 88888.00 2018-07-14 00:31:24.911 195 11528.68 103.74 56867.00 88888.00 2018-07-14 00:31:25.411 195 11528.77 103.79 56866.90 88888.00 2018-07-14 00:31:25.911 195 11528.83 103.77 56866.85 88888.00 2018-07-14 00:31:26.411 195 11528.77 103.77 56866.85 88888.00 2018-07-14 00:31:26.911 195 11528.79 103.80 56866.80 88888.00 2018-07-14 00:31:27.411 195 11528.85 103.87 56866.73 88888.00 2018-07-14 00:31:27.911 195 11528.88 103.88 56866.72 88888.00 2018-07-14 00:31:28.411 195 11528.96 103.89 56866.71 88888.00 2018-07-14 00:31:28.911 195 11529.06 103.90 56866.74 88888.00 2018-07-14 00:31:29.411 195 11529.08 103.87 56866.64 88888.00 2018-07-14 00:31:29.911 195 11529.12 103.93 56866.52 88888.00 2018-07-14 00:31:30.411 195 11529.19 104.01 56866.47 88888.00 2018-07-14 00:31:30.911 195 11529.23 104.04 56866.44 88888.00 2018-07-14 00:31:31.411 195 11529.27 104.06 56866.38 88888.00 2018-07-14 00:31:31.911 195 11529.37 104.04 56866.40 88888.00 2018-07-14 00:31:32.411 195 11529.43 104.02 56866.34 88888.00 2018-07-14 00:31:32.911 195 11529.48 104.11 56866.32 88888.00 2018-07-14 00:31:33.411 195 11529.57 104.19 56866.25 88888.00 2018-07-14 00:31:34.411 195 11529.65 104.19 56866.25 88888.00 2018-07-14 00:31:34.911 195 11529.69 104.17 56866.23 88888.00 2018-07-14 00:31:35.411 195 11529.81 104.16 56866.21 88888.00 2018-07-14 00:31:35.911 195 11529.86 104.23 56866.15 88888.00 2018-07-14 00:31:36.411 195 11529.99 104.31 56866.07 88888.00 2018-07-14 00:31:36.911 195 11530.09 104.30 56866.01 88888.00 2018-07-14 00:31:37.411 195 11530.13 104.27 56866.02 88888.00 2018-07-14 00:31:37.911 195 11530.21 104.23 56865.93 88888.00 2018-07-14 00:31:38.411 195 11530.36 104.23 56865.89 88888.00 2018-07-14 00:31:38.911 195 11530.37 104.24 56865.81 88888.00 2018-07-14 00:31:39.411 195 11530.41 104.31 56865.80 88888.00 2018-07-14 00:31:39.911 195 11530.52 104.34 56865.76 88888.00 2018-07-14 00:31:40.411 195 11530.62 104.30 56865.77 88888.00 2018-07-14 00:31:40.911 195 11530.71 104.31 56865.75 88888.00 2018-07-14 00:31:41.411 195 11530.82 104.34 56865.74 88888.00 2018-07-14 00:31:41.911 195 11530.84 104.31 56865.69 88888.00 2018-07-14 00:31:42.411 195 11530.91 104.35 56865.59 88888.00 2018-07-14 00:31:42.911 195 11531.00 104.38 56865.62 88888.00 2018-07-14 00:31:43.411 195 11531.13 104.36 56865.62 88888.00 2018-07-14 00:31:43.911 195 11531.17 104.37 56865.61 88888.00 2018-07-14 00:31:44.411 195 11531.24 104.44 56865.61 88888.00 2018-07-14 00:31:44.911 195 11531.35 104.42 56865.57 88888.00 2018-07-14 00:31:45.411 195 11531.41 104.34 56865.53 88888.00 2018-07-14 00:31:45.911 195 11531.48 104.30 56865.53 88888.00 2018-07-14 00:31:46.411 195 11531.60 104.35 56865.56 88888.00 2018-07-14 00:31:46.911 195 11531.62 104.35 56865.56 88888.00 2018-07-14 00:31:47.411 195 11531.68 104.40 56865.57 88888.00 2018-07-14 00:31:47.911 195 11531.83 104.40 56865.56 88888.00 2018-07-14 00:31:48.411 195 11531.90 104.43 56865.58 88888.00 2018-07-14 00:31:48.911 195 11531.90 104.44 56865.62 88888.00 2018-07-14 00:31:49.411 195 11532.02 104.41 56865.61 88888.00 2018-07-14 00:31:49.911 195 11532.10 104.37 56865.63 88888.00 2018-07-14 00:31:50.411 195 11532.16 104.36 56865.68 88888.00 2018-07-14 00:31:50.911 195 11532.26 104.36 56865.70 88888.00 2018-07-14 00:31:51.411 195 11532.32 104.35 56865.67 88888.00 2018-07-14 00:31:51.911 195 11532.44 104.34 56865.68 88888.00 2018-07-14 00:31:52.411 195 11532.51 104.35 56865.76 88888.00 2018-07-14 00:31:52.911 195 11532.52 104.38 56865.82 88888.00 2018-07-14 00:31:53.411 195 11532.57 104.42 56865.85 88888.00 2018-07-14 00:31:53.911 195 11532.72 104.38 56865.94 88888.00 2018-07-14 00:31:54.411 195 11532.84 104.36 56865.96 88888.00 2018-07-14 00:31:54.911 195 11532.87 104.33 56866.04 88888.00 2018-07-14 00:31:55.411 195 11532.95 104.34 56866.16 88888.00 2018-07-14 00:31:55.911 195 11533.01 104.35 56866.23 88888.00 2018-07-14 00:31:56.411 195 11533.00 104.36 56866.29 88888.00 2018-07-14 00:31:56.911 195 11533.03 104.38 56866.42 88888.00 2018-07-14 00:31:57.411 195 11533.12 104.36 56866.51 88888.00 2018-07-14 00:31:57.911 195 11533.15 104.36 56866.59 88888.00 2018-07-14 00:31:58.411 195 11533.20 104.44 56866.71 88888.00 2018-07-14 00:31:58.911 195 11533.35 104.45 56866.89 88888.00 2018-07-14 00:31:59.411 195 11533.41 104.43 56866.99 88888.00 2018-07-14 00:31:59.911 195 11533.42 104.37 56867.10 88888.00 2018-07-14 00:32:00.411 195 11533.49 104.35 56867.23 88888.00 2018-07-14 00:32:00.911 195 11533.54 104.38 56867.41 88888.00 2018-07-14 00:32:01.411 195 11533.51 104.38 56867.50 88888.00 2018-07-14 00:32:01.911 195 11533.56 104.40 56867.64 88888.00 2018-07-14 00:32:02.411 195 11533.67 104.40 56867.84 88888.00 2018-07-14 00:32:02.911 195 11533.71 104.47 56868.00 88888.00 2018-07-14 00:32:03.411 195 11533.69 104.51 56868.20 88888.00 2018-07-14 00:32:03.911 195 11533.74 104.48 56868.34 88888.00 2018-07-14 00:32:04.411 195 11533.74 104.47 56868.43 88888.00 2018-07-14 00:32:04.911 195 11533.85 104.50 56868.57 88888.00 2018-07-14 00:32:05.911 195 11533.92 104.54 56868.89 88888.00 2018-07-14 00:32:06.411 195 11533.97 104.61 56869.14 88888.00 2018-07-14 00:32:06.911 195 11534.04 104.63 56869.29 88888.00 2018-07-14 00:32:07.411 195 11534.06 104.60 56869.44 88888.00 2018-07-14 00:32:07.911 195 11534.04 104.56 56869.61 88888.00 2018-07-14 00:32:08.411 195 11534.09 104.61 56869.76 88888.00 2018-07-14 00:32:08.911 195 11534.11 104.62 56869.93 88888.00 2018-07-14 00:32:09.411 195 11534.12 104.64 56870.08 88888.00 2018-07-14 00:32:09.911 195 11534.19 104.71 56870.32 88888.00 2018-07-14 00:32:10.411 195 11534.20 104.72 56870.51 88888.00 2018-07-14 00:32:10.911 195 11534.21 104.74 56870.64 88888.00 2018-07-14 00:32:11.411 195 11534.31 104.79 56870.88 88888.00 2018-07-14 00:32:11.911 195 11534.28 104.81 56871.04 88888.00 2018-07-14 00:32:12.411 195 11534.31 104.82 56871.24 88888.00 2018-07-14 00:32:12.911 195 11534.38 104.90 56871.47 88888.00 2018-07-14 00:32:13.411 195 11534.37 104.99 56871.68 88888.00 2018-07-14 00:32:13.911 195 11534.35 105.06 56871.90 88888.00 2018-07-14 00:32:14.411 195 11534.40 105.12 56872.03 88888.00 2018-07-14 00:32:14.911 195 11534.48 105.13 56872.23 88888.00 2018-07-14 00:32:15.411 195 11534.46 105.15 56872.46 88888.00 2018-07-14 00:32:15.911 195 11534.46 105.21 56872.75 88888.00 2018-07-14 00:32:16.411 195 11534.50 105.24 56873.02 88888.00 2018-07-14 00:32:16.911 195 11534.50 105.24 56873.16 88888.00 2018-07-14 00:32:17.411 195 11534.48 105.28 56873.32 88888.00 2018-07-14 00:32:17.911 195 11534.57 105.30 56873.48 88888.00 2018-07-14 00:32:18.411 195 11534.55 105.35 56873.65 88888.00 2018-07-14 00:32:18.911 195 11534.53 105.42 56873.92 88888.00 2018-07-14 00:32:19.411 195 11534.59 105.50 56874.06 88888.00 2018-07-14 00:32:19.911 195 11534.61 105.52 56874.21 88888.00 2018-07-14 00:32:20.411 195 11534.58 105.55 56874.48 88888.00 2018-07-14 00:32:20.911 195 11534.61 105.58 56874.73 88888.00 2018-07-14 00:32:21.411 195 11534.69 105.63 56874.90 88888.00 2018-07-14 00:32:21.911 195 11534.71 105.66 56875.06 88888.00 2018-07-14 00:32:22.411 195 11534.68 105.72 56875.21 88888.00 2018-07-14 00:32:22.911 195 11534.74 105.76 56875.52 88888.00 2018-07-14 00:32:23.411 195 11534.74 105.85 56875.64 88888.00 2018-07-14 00:32:23.911 195 11534.78 105.91 56875.78 88888.00 2018-07-14 00:32:24.411 195 11534.82 105.93 56876.05 88888.00 2018-07-14 00:32:24.911 195 11534.80 105.98 56876.11 88888.00 2018-07-14 00:32:25.411 195 11534.75 106.01 56876.31 88888.00 2018-07-14 00:32:25.912 195 11534.81 106.10 56876.58 88888.00 2018-07-14 00:32:26.412 195 11534.80 106.14 56876.82 88888.00 2018-07-14 00:32:26.912 195 11534.79 106.15 56876.99 88888.00 2018-07-14 00:32:27.412 195 11534.83 106.17 56877.16 88888.00 2018-07-14 00:32:27.912 195 11534.82 106.24 56877.29 88888.00 2018-07-14 00:32:28.412 195 11534.79 106.35 56877.49 88888.00 2018-07-14 00:32:28.912 195 11534.81 106.42 56877.72 88888.00 2018-07-14 00:32:29.412 195 11534.86 106.47 56877.95 88888.00 2018-07-14 00:32:29.912 195 11534.88 106.51 56878.17 88888.00 2018-07-14 00:32:30.412 195 11534.89 106.54 56878.30 88888.00 2018-07-14 00:32:30.912 195 11534.90 106.59 56878.49 88888.00 2018-07-14 00:32:31.412 195 11534.94 106.64 56878.67 88888.00 2018-07-14 00:32:31.912 195 11534.96 106.69 56878.78 88888.00 2018-07-14 00:32:32.412 195 11534.94 106.76 56878.90 88888.00 2018-07-14 00:32:32.912 195 11534.95 106.86 56878.98 88888.00 2018-07-14 00:32:33.412 195 11535.00 106.96 56879.28 88888.00 2018-07-14 00:32:33.912 195 11535.02 107.03 56879.45 88888.00 2018-07-14 00:32:34.412 195 11534.96 107.07 56879.70 88888.00 2018-07-14 00:32:34.912 195 11534.95 107.14 56879.67 88888.00 2018-07-14 00:32:35.412 195 11535.07 107.20 56879.86 88888.00 2018-07-14 00:32:35.912 195 11535.03 107.19 56880.00 88888.00 2018-07-14 00:32:36.412 195 11535.04 107.26 56880.38 88888.00 2018-07-14 00:32:37.412 195 11535.06 107.40 56880.51 88888.00 2018-07-14 00:32:37.912 195 11535.02 107.44 56880.85 88888.00 2018-07-14 00:32:38.412 195 11535.01 107.53 56880.82 88888.00 2018-07-14 00:32:38.912 195 11535.09 107.55 56880.85 88888.00 2018-07-14 00:32:39.412 195 11535.09 107.68 56881.22 88888.00 2018-07-14 00:32:39.912 195 11535.11 107.74 56881.30 88888.00 2018-07-14 00:32:40.412 195 11535.04 107.77 56881.30 88888.00 2018-07-14 00:32:40.912 195 11535.07 107.82 56881.42 88888.00 2018-07-14 00:32:41.412 195 11535.04 107.87 56881.80 88888.00 2018-07-14 00:32:41.912 195 11535.02 107.96 56881.89 88888.00 2018-07-14 00:32:42.412 195 11535.00 107.96 56881.92 88888.00 2018-07-14 00:32:42.912 195 11534.99 108.04 56881.92 88888.00 2018-07-14 00:32:43.412 195 11535.04 108.09 56882.12 88888.00 2018-07-14 00:32:43.912 195 11535.04 108.11 56882.36 88888.00 2018-07-14 00:32:44.412 195 11535.04 108.22 56882.64 88888.00 2018-07-14 00:32:44.912 195 11535.08 108.28 56882.81 88888.00 2018-07-14 00:32:45.412 195 11535.10 108.30 56882.92 88888.00 2018-07-14 00:32:45.912 195 11535.04 108.36 56883.01 88888.00 2018-07-14 00:32:46.412 195 11535.04 108.48 56883.07 88888.00 2018-07-14 00:32:47.412 195 11534.97 108.57 56883.20 88888.00 2018-07-14 00:32:47.912 195 11535.00 108.64 56883.29 88888.00 2018-07-14 00:32:48.412 195 11535.03 108.70 56883.39 88888.00 2018-07-14 00:32:48.912 195 11534.97 108.72 56883.52 88888.00 2018-07-14 00:32:49.412 195 11534.96 108.76 56883.68 88888.00 2018-07-14 00:32:49.912 195 11535.00 108.77 56883.74 88888.00 2018-07-14 00:32:50.412 195 11534.99 108.80 56883.85 88888.00 2018-07-14 00:32:50.912 195 11534.96 108.84 56884.03 88888.00 2018-07-14 00:32:51.412 195 11534.95 108.84 56884.06 88888.00 2018-07-14 00:32:51.912 195 11534.94 108.90 56884.14 88888.00 2018-07-14 00:32:52.412 195 11535.00 108.97 56884.10 88888.00 2018-07-14 00:32:52.912 195 11535.02 109.03 56884.04 88888.00 2018-07-14 00:32:53.412 195 11534.92 109.02 56884.01 88888.00 2018-07-14 00:32:53.912 195 11534.85 109.09 56883.95 88888.00 2018-07-14 00:32:54.412 195 11534.83 109.11 56884.00 88888.00 2018-07-14 00:32:54.912 195 11534.81 109.12 56884.07 88888.00 2018-07-14 00:32:55.412 195 11534.76 109.21 56884.10 88888.00 2018-07-14 00:32:55.912 195 11534.80 109.28 56884.26 88888.00 2018-07-14 00:32:56.412 195 11534.75 109.26 56884.37 88888.00 2018-07-14 00:32:56.912 195 11534.69 109.25 56884.42 88888.00 2018-07-14 00:32:57.412 195 11534.74 109.25 56884.50 88888.00 2018-07-14 00:32:57.912 195 11534.78 109.26 56884.59 88888.00 2018-07-14 00:32:58.412 195 11534.75 109.33 56884.63 88888.00 2018-07-14 00:32:58.912 195 11534.78 109.41 56884.49 88888.00 2018-07-14 00:32:59.412 195 11534.81 109.43 56884.46 88888.00 2018-07-14 00:32:59.912 195 11534.72 109.43 56884.39 88888.00 2018-07-14 00:33:00.412 195 11534.59 109.44 56884.39 88888.00 2018-07-14 00:33:00.912 195 11534.67 109.41 56884.46 88888.00 2018-07-14 00:33:01.412 195 11534.67 109.40 56884.54 88888.00 2018-07-14 00:33:01.912 195 11534.62 109.40 56884.75 88888.00 2018-07-14 00:33:02.412 195 11534.67 109.45 56884.77 88888.00 2018-07-14 00:33:02.912 195 11534.74 109.45 56884.82 88888.00 2018-07-14 00:33:03.412 195 11534.73 109.47 56884.65 88888.00 2018-07-14 00:33:03.912 195 11534.73 109.59 56884.49 88888.00 2018-07-14 00:33:04.412 195 11534.73 109.65 56884.44 88888.00 2018-07-14 00:33:04.912 195 11534.59 109.67 56884.31 88888.00 2018-07-14 00:33:05.412 195 11534.60 109.64 56884.39 88888.00 2018-07-14 00:33:05.912 195 11534.68 109.65 56884.43 88888.00 2018-07-14 00:33:06.412 195 11534.66 109.67 56884.54 88888.00 2018-07-14 00:33:06.912 195 11534.69 109.66 56884.69 88888.00 2018-07-14 00:33:07.412 195 11534.76 109.66 56884.64 88888.00 2018-07-14 00:33:07.912 195 11534.69 109.73 56884.65 88888.00 2018-07-14 00:33:08.412 195 11534.72 109.75 56884.55 88888.00 2018-07-14 00:33:08.912 195 11534.76 109.72 56884.49 88888.00 2018-07-14 00:33:09.412 195 11534.68 109.65 56884.37 88888.00 2018-07-14 00:33:09.912 195 11534.68 109.71 56884.27 88888.00 2018-07-14 00:33:10.412 195 11534.69 109.74 56884.31 88888.00 2018-07-14 00:33:10.912 195 11534.64 109.79 56884.31 88888.00 2018-07-14 00:33:11.412 195 11534.69 109.82 56884.36 88888.00 2018-07-14 00:33:11.912 195 11534.73 109.81 56884.40 88888.00 2018-07-14 00:33:12.412 195 11534.76 109.78 56884.42 88888.00 2018-07-14 00:33:12.912 195 11534.79 109.74 56884.54 88888.00 2018-07-14 00:33:13.412 195 11534.76 109.80 56884.50 88888.00 2018-07-14 00:33:13.912 195 11534.76 109.78 56884.45 88888.00 2018-07-14 00:33:14.412 195 11534.75 109.86 56884.35 88888.00 2018-07-14 00:33:14.912 195 11534.74 109.89 56884.23 88888.00 2018-07-14 00:33:15.412 195 11534.75 109.89 56884.19 88888.00 2018-07-14 00:33:15.912 195 11534.71 109.80 56884.11 88888.00 2018-07-14 00:33:16.412 195 11534.66 109.82 56884.03 88888.00 2018-07-14 00:33:16.912 195 11534.71 109.87 56884.07 88888.00 2018-07-14 00:33:17.412 195 11534.69 109.89 56884.03 88888.00 2018-07-14 00:33:17.912 195 11534.65 109.92 56884.06 88888.00 2018-07-14 00:33:18.912 195 11534.69 109.89 56884.11 88888.00 2018-07-14 00:33:19.412 195 11534.68 109.95 56884.23 88888.00 2018-07-14 00:33:19.912 195 11534.75 109.93 56884.20 88888.00 2018-07-14 00:33:20.412 195 11534.71 109.91 56884.23 88888.00 2018-07-14 00:33:20.912 195 11534.73 109.88 56884.36 88888.00 2018-07-14 00:33:21.412 195 11534.78 109.86 56884.29 88888.00 2018-07-14 00:33:21.912 195 11534.78 109.82 56884.24 88888.00 2018-07-14 00:33:22.412 195 11534.72 109.81 56884.16 88888.00 2018-07-14 00:33:22.912 195 11534.69 109.85 56884.09 88888.00 2018-07-14 00:33:23.412 195 11534.75 109.87 56884.13 88888.00 2018-07-14 00:33:23.912 195 11534.68 109.89 56884.12 88888.00 2018-07-14 00:33:24.412 195 11534.61 109.94 56884.09 88888.00 2018-07-14 00:33:24.912 195 11534.66 109.94 56884.07 88888.00 2018-07-14 00:33:25.412 195 11534.64 109.99 56884.06 88888.00 2018-07-14 00:33:25.912 195 11534.64 109.98 56884.07 88888.00 2018-07-14 00:33:26.412 195 11534.66 109.96 56884.20 88888.00 2018-07-14 00:33:26.912 195 11534.61 110.01 56884.18 88888.00 2018-07-14 00:33:27.412 195 11534.59 110.06 56884.25 88888.00 2018-07-14 00:33:27.912 195 11534.59 110.08 56884.35 88888.00 2018-07-14 00:33:28.412 195 11534.61 110.08 56884.44 88888.00 2018-07-14 00:33:28.912 195 11534.65 110.07 56884.64 88888.00 2018-07-14 00:33:29.412 195 11534.68 110.06 56884.61 88888.00 2018-07-14 00:33:29.912 195 11534.68 110.07 56884.58 88888.00 2018-07-14 00:33:30.412 195 11534.64 110.11 56884.55 88888.00 2018-07-14 00:33:30.912 195 11534.65 110.16 56884.49 88888.00 2018-07-14 00:33:31.412 195 11534.62 110.18 56884.50 88888.00 2018-07-14 00:33:31.912 195 11534.52 110.16 56884.43 88888.00 2018-07-14 00:33:32.412 195 11534.50 110.21 56884.52 88888.00 2018-07-14 00:33:32.912 195 11534.48 110.23 56884.64 88888.00 2018-07-14 00:33:33.412 195 11534.43 110.25 56884.72 88888.00 2018-07-14 00:33:33.912 195 11534.47 110.26 56884.93 88888.00 2018-07-14 00:33:34.412 195 11534.55 110.29 56884.97 88888.00 2018-07-14 00:33:34.912 195 11534.54 110.34 56885.04 88888.00 2018-07-14 00:33:35.412 195 11534.52 110.34 56884.96 88888.00 2018-07-14 00:33:35.912 195 11534.51 110.41 56884.90 88888.00 2018-07-14 00:33:36.412 195 11534.46 110.46 56884.91 88888.00 2018-07-14 00:33:36.912 195 11534.37 110.48 56885.06 88888.00 2018-07-14 00:33:37.412 195 11534.39 110.49 56885.20 88888.00 2018-07-14 00:33:37.912 195 11534.44 110.48 56885.29 88888.00 2018-07-14 00:33:38.412 195 11534.41 110.47 56885.36 88888.00 2018-07-14 00:33:38.912 195 11534.39 110.48 56885.28 88888.00 2018-07-14 00:33:39.412 195 11534.34 110.54 56885.19 88888.00 2018-07-14 00:33:39.912 195 11534.30 110.59 56885.20 88888.00 2018-07-14 00:33:40.412 195 11534.23 110.59 56885.40 88888.00 2018-07-14 00:33:40.912 195 11534.28 110.62 56885.57 88888.00 2018-07-14 00:33:41.412 195 11534.30 110.61 56885.73 88888.00 2018-07-14 00:33:41.912 195 11534.26 110.64 56885.58 88888.00 2018-07-14 00:33:42.412 195 11534.20 110.66 56885.52 88888.00 2018-07-14 00:33:42.912 195 11534.17 110.73 56885.47 88888.00 2018-07-14 00:33:43.412 195 11534.21 110.72 56885.67 88888.00 2018-07-14 00:33:43.912 195 11534.26 110.67 56885.76 88888.00 2018-07-14 00:33:44.412 195 11534.23 110.63 56885.81 88888.00 2018-07-14 00:33:44.912 195 11534.14 110.72 56885.61 88888.00 2018-07-14 00:33:45.412 195 11534.14 110.74 56885.65 88888.00 2018-07-14 00:33:45.912 195 11534.06 110.74 56885.66 88888.00 2018-07-14 00:33:46.412 195 11534.02 110.74 56885.86 88888.00 2018-07-14 00:33:46.912 195 11534.10 110.76 56885.86 88888.00 2018-07-14 00:33:47.412 195 11534.02 110.73 56885.77 88888.00 2018-07-14 00:33:47.912 195 11533.98 110.75 56885.55 88888.00 2018-07-14 00:33:48.412 195 11533.95 110.80 56885.61 88888.00 2018-07-14 00:33:48.912 195 11533.90 110.81 56885.65 88888.00 2018-07-14 00:33:49.412 195 11533.84 110.79 56885.86 88888.00 2018-07-14 00:33:49.912 195 11533.88 110.80 56885.93 88888.00 2018-07-14 00:33:50.412 195 11533.82 110.77 56885.84 88888.00 2018-07-14 00:33:50.912 195 11533.74 110.72 56885.64 88888.00 2018-07-14 00:33:51.412 195 11533.70 110.74 56885.57 88888.00 2018-07-14 00:33:51.912 195 11533.64 110.75 56885.60 88888.00 2018-07-14 00:33:52.412 195 11533.54 110.73 56885.59 88888.00 2018-07-14 00:33:52.912 195 11533.48 110.74 56885.74 88888.00 2018-07-14 00:33:53.412 195 11533.50 110.76 56885.84 88888.00 2018-07-14 00:33:53.912 195 11533.47 110.72 56885.93 88888.00 2018-07-14 00:33:54.412 195 11533.49 110.74 56885.90 88888.00 2018-07-14 00:33:54.912 195 11533.56 110.75 56885.71 88888.00 2018-07-14 00:33:55.412 195 11533.50 110.73 56885.60 88888.00 2018-07-14 00:33:55.912 195 11533.41 110.72 56885.46 88888.00 2018-07-14 00:33:56.412 195 11533.39 110.69 56885.40 88888.00 2018-07-14 00:33:56.912 195 11533.30 110.66 56885.39 88888.00 2018-07-14 00:33:57.412 195 11533.26 110.70 56885.38 88888.00 2018-07-14 00:33:57.912 195 11533.23 110.76 56885.32 88888.00 2018-07-14 00:33:58.412 195 11533.20 110.75 56885.22 88888.00 2018-07-14 00:33:58.912 195 11533.14 110.77 56885.19 88888.00 2018-07-14 00:33:59.412 195 11533.15 110.77 56885.19 88888.00 2018-07-14 00:34:00.412 195 11533.06 110.72 56885.22 88888.00 2018-07-14 00:34:00.912 195 11533.07 110.70 56885.15 88888.00 2018-07-14 00:34:01.412 195 11533.03 110.66 56885.19 88888.00 2018-07-14 00:34:01.912 195 11532.99 110.68 56885.14 88888.00 2018-07-14 00:34:02.412 195 11532.96 110.68 56885.19 88888.00 2018-07-14 00:34:02.912 195 11532.93 110.64 56885.25 88888.00 2018-07-14 00:34:03.412 195 11532.88 110.60 56885.35 88888.00 2018-07-14 00:34:03.912 195 11532.87 110.61 56885.33 88888.00 2018-07-14 00:34:04.412 195 11532.94 110.68 56885.27 88888.00 2018-07-14 00:34:04.912 195 11532.88 110.62 56885.34 88888.00 2018-07-14 00:34:05.412 195 11532.79 110.63 56885.36 88888.00 2018-07-14 00:34:05.912 195 11532.79 110.64 56885.36 88888.00 2018-07-14 00:34:06.412 195 11532.74 110.61 56885.35 88888.00 2018-07-14 00:34:06.912 195 11532.67 110.63 56885.28 88888.00 2018-07-14 00:34:07.412 195 11532.64 110.70 56885.17 88888.00 2018-07-14 00:34:07.912 195 11532.59 110.66 56885.03 88888.00 2018-07-14 00:34:08.412 195 11532.50 110.62 56884.88 88888.00 2018-07-14 00:34:08.912 195 11532.51 110.63 56884.88 88888.00 2018-07-14 00:34:09.412 195 11532.53 110.63 56884.94 88888.00 2018-07-14 00:34:09.912 195 11532.47 110.64 56885.09 88888.00 2018-07-14 00:34:10.412 195 11532.49 110.66 56885.20 88888.00 2018-07-14 00:34:10.912 195 11532.44 110.70 56885.29 88888.00 2018-07-14 00:34:11.412 195 11532.30 110.67 56885.28 88888.00 2018-07-14 00:34:11.912 195 11532.23 110.68 56885.04 88888.00 2018-07-14 00:34:12.412 195 11532.19 110.67 56884.95 88888.00 2018-07-14 00:34:12.912 195 11532.14 110.63 56884.89 88888.00 2018-07-14 00:34:13.412 195 11532.21 110.67 56885.02 88888.00 2018-07-14 00:34:13.912 195 11532.19 110.69 56885.09 88888.00 2018-07-14 00:34:14.412 195 11532.10 110.72 56885.14 88888.00 2018-07-14 00:34:14.912 195 11532.02 110.77 56884.96 88888.00 2018-07-14 00:34:15.413 195 11532.01 110.80 56884.86 88888.00 2018-07-14 00:34:15.913 195 11532.08 110.80 56884.82 88888.00 2018-07-14 00:34:16.413 195 11532.09 110.82 56884.99 88888.00 2018-07-14 00:34:16.913 195 11532.08 110.77 56885.03 88888.00 2018-07-14 00:34:17.413 195 11531.96 110.79 56884.90 88888.00 2018-07-14 00:34:17.913 195 11531.86 110.81 56884.70 88888.00 2018-07-14 00:34:18.413 195 11531.95 110.79 56884.70 88888.00 2018-07-14 00:34:18.913 195 11532.04 110.79 56884.76 88888.00 2018-07-14 00:34:19.413 195 11531.94 110.82 56884.81 88888.00 2018-07-14 00:34:19.913 195 11531.90 110.86 56884.52 88888.00 2018-07-14 00:34:20.413 195 11531.95 110.86 56884.48 88888.00 2018-07-14 00:34:20.913 195 11531.97 110.84 56884.64 88888.00 2018-07-14 00:34:21.413 195 11532.00 110.91 56884.65 88888.00 2018-07-14 00:34:21.913 195 11532.02 110.96 56884.46 88888.00 2018-07-14 00:34:22.413 195 11532.08 110.96 56884.32 88888.00 2018-07-14 00:34:22.913 195 11532.12 111.02 56884.49 88888.00 2018-07-14 00:34:23.413 195 11532.14 111.07 56884.44 88888.00 2018-07-14 00:34:23.913 195 11532.10 111.07 56884.24 88888.00 2018-07-14 00:34:24.413 195 11532.14 111.07 56884.25 88888.00 2018-07-14 00:34:24.913 195 11532.28 111.08 56884.37 88888.00 2018-07-14 00:34:25.413 195 11532.21 111.07 56884.33 88888.00 2018-07-14 00:34:25.913 195 11532.16 111.11 56884.06 88888.00 2018-07-14 00:34:26.413 195 11532.30 111.14 56884.09 88888.00 2018-07-14 00:34:26.913 195 11532.36 111.17 56884.18 88888.00 2018-07-14 00:34:27.413 195 11532.29 111.18 56884.10 88888.00 2018-07-14 00:34:27.913 195 11532.36 111.21 56883.86 88888.00 2018-07-14 00:34:28.413 195 11532.47 111.25 56883.85 88888.00 2018-07-14 00:34:28.913 195 11532.42 111.27 56883.95 88888.00 2018-07-14 00:34:29.413 195 11532.45 111.30 56883.77 88888.00 2018-07-14 00:34:29.913 195 11532.56 111.34 56883.63 88888.00 2018-07-14 00:34:30.413 195 11532.60 111.35 56883.75 88888.00 2018-07-14 00:34:30.913 195 11532.54 111.34 56883.59 88888.00 2018-07-14 00:34:31.913 195 11532.56 111.32 56883.36 88888.00 2018-07-14 00:34:32.413 195 11532.51 111.37 56883.29 88888.00 2018-07-14 00:34:32.913 195 11532.56 111.37 56883.15 88888.00 2018-07-14 00:34:33.413 195 11532.59 111.34 56883.15 88888.00 2018-07-14 00:34:33.913 195 11532.53 111.32 56883.00 88888.00 2018-07-14 00:34:34.413 195 11532.59 111.34 56882.89 88888.00 2018-07-14 00:34:34.913 195 11532.67 111.34 56882.96 88888.00 2018-07-14 00:34:35.413 195 11532.61 111.36 56882.68 88888.00 2018-07-14 00:34:35.913 195 11532.70 111.30 56882.70 88888.00 2018-07-14 00:34:36.413 195 11532.64 111.28 56882.66 88888.00 2018-07-14 00:34:36.913 195 11532.61 111.30 56882.36 88888.00 2018-07-14 00:34:37.413 195 11532.72 111.34 56882.36 88888.00 2018-07-14 00:34:37.913 195 11532.78 111.34 56882.18 88888.00 2018-07-14 00:34:38.413 195 11532.79 111.29 56882.21 88888.00 2018-07-14 00:34:38.913 195 11532.81 111.27 56881.92 88888.00 2018-07-14 00:34:39.413 195 11532.88 111.25 56881.78 88888.00 2018-07-14 00:34:39.913 195 11532.84 111.22 56881.60 88888.00 2018-07-14 00:34:40.413 195 11532.88 111.20 56881.70 88888.00 2018-07-14 00:34:40.913 195 11532.93 111.18 56881.50 88888.00 2018-07-14 00:34:41.413 195 11532.94 111.15 56881.42 88888.00 2018-07-14 00:34:41.913 195 11532.88 111.15 56881.27 88888.00 2018-07-14 00:34:42.413 195 11532.98 111.11 56881.18 88888.00 2018-07-14 00:34:42.913 195 11533.01 111.07 56880.93 88888.00 2018-07-14 00:34:43.413 195 11533.00 111.06 56880.85 88888.00 2018-07-14 00:34:43.913 195 11533.08 111.00 56880.76 88888.00 2018-07-14 00:34:44.413 195 11533.06 111.00 56880.66 88888.00 2018-07-14 00:34:44.913 195 11533.01 110.97 56880.72 88888.00 2018-07-14 00:34:45.413 195 11533.11 110.93 56880.56 88888.00 2018-07-14 00:34:45.913 195 11533.09 110.91 56880.45 88888.00 2018-07-14 00:34:46.413 195 11533.06 110.88 56880.37 88888.00 2018-07-14 00:34:46.913 195 11533.09 110.83 56880.18 88888.00 2018-07-14 00:34:47.413 195 11533.15 110.77 56880.07 88888.00 2018-07-14 00:34:47.913 195 11533.16 110.72 56879.93 88888.00 2018-07-14 00:34:48.413 195 11533.18 110.69 56879.77 88888.00 2018-07-14 00:34:48.913 195 11533.22 110.62 56879.74 88888.00 2018-07-14 00:34:49.913 195 11533.26 110.53 56879.55 88888.00 2018-07-14 00:34:50.413 195 11533.28 110.47 56879.42 88888.00 2018-07-14 00:34:50.913 195 11533.23 110.45 56879.25 88888.00 2018-07-14 00:34:51.413 195 11533.28 110.40 56879.13 88888.00 2018-07-14 00:34:51.913 195 11533.35 110.33 56879.00 88888.00 2018-07-14 00:34:52.413 195 11533.35 110.26 56878.83 88888.00 2018-07-14 00:34:52.913 195 11533.30 110.16 56878.74 88888.00 2018-07-14 00:34:53.413 195 11533.29 110.13 56878.71 88888.00 2018-07-14 00:34:53.913 195 11533.30 110.11 56878.78 88888.00 2018-07-14 00:34:54.413 195 11533.30 110.12 56878.74 88888.00 2018-07-14 00:34:54.913 195 11533.35 110.06 56878.59 88888.00 2018-07-14 00:34:55.413 195 11533.36 109.94 56878.38 88888.00 2018-07-14 00:34:55.913 195 11533.34 109.92 56878.27 88888.00 2018-07-14 00:34:56.413 195 11533.35 109.87 56878.19 88888.00 2018-07-14 00:34:56.913 195 11533.35 109.81 56878.16 88888.00 2018-07-14 00:34:57.413 195 11533.30 109.79 56878.08 88888.00 2018-07-14 00:34:57.913 195 11533.28 109.77 56877.96 88888.00 2018-07-14 00:34:58.413 195 11533.29 109.68 56877.84 88888.00 2018-07-14 00:34:58.913 195 11533.25 109.67 56877.90 88888.00 2018-07-14 00:34:59.413 195 11533.20 109.62 56877.84 88888.00 2018-07-14 00:34:59.913 195 11533.23 109.53 56877.58 88888.00 2018-07-14 00:35:00.413 195 11533.19 109.45 56877.64 88888.00 2018-07-14 00:35:00.913 195 11533.15 109.38 56877.59 88888.00 2018-07-14 00:35:01.413 195 11533.18 109.33 56877.49 88888.00 2018-07-14 00:35:01.913 195 11533.16 109.31 56877.43 88888.00 2018-07-14 00:35:02.413 195 11533.12 109.27 56877.39 88888.00 2018-07-14 00:35:02.913 195 11533.22 109.23 56877.32 88888.00 2018-07-14 00:35:03.413 195 11533.23 109.18 56877.34 88888.00 2018-07-14 00:35:03.913 195 11533.20 109.18 56877.29 88888.00 2018-07-14 00:35:04.413 195 11533.20 109.14 56877.16 88888.00 2018-07-14 00:35:04.913 195 11533.19 109.05 56877.24 88888.00 2018-07-14 00:35:05.413 195 11533.18 109.02 56877.12 88888.00 2018-07-14 00:35:05.913 195 11533.16 108.99 56877.07 88888.00 2018-07-14 00:35:06.413 195 11533.23 108.93 56877.14 88888.00 2018-07-14 00:35:06.913 195 11533.16 108.89 56877.06 88888.00 2018-07-14 00:35:07.413 195 11533.13 108.92 56876.99 88888.00 2018-07-14 00:35:07.913 195 11533.20 108.92 56877.14 88888.00 2018-07-14 00:35:08.413 195 11533.13 108.87 56877.12 88888.00 2018-07-14 00:35:08.913 195 11533.11 108.84 56877.12 88888.00 2018-07-14 00:35:09.413 195 11533.13 108.77 56877.12 88888.00 2018-07-14 00:35:09.913 195 11533.07 108.77 56877.07 88888.00 2018-07-14 00:35:10.413 195 11533.02 108.78 56877.18 88888.00 2018-07-14 00:35:10.913 195 11533.06 108.79 56877.27 88888.00 2018-07-14 00:35:11.413 195 11533.00 108.76 56877.23 88888.00 2018-07-14 00:35:11.913 195 11532.88 108.76 56877.26 88888.00 2018-07-14 00:35:12.413 195 11532.87 108.72 56877.30 88888.00 2018-07-14 00:35:13.413 195 11532.75 108.64 56877.30 88888.00 2018-07-14 00:35:13.913 195 11532.73 108.63 56877.25 88888.00 2018-07-14 00:35:14.413 195 11532.74 108.58 56877.40 88888.00 2018-07-14 00:35:14.913 195 11532.63 108.59 56877.39 88888.00 2018-07-14 00:35:15.413 195 11532.65 108.56 56877.33 88888.00 2018-07-14 00:35:15.913 195 11532.67 108.53 56877.36 88888.00 2018-07-14 00:35:16.413 195 11532.59 108.50 56877.37 88888.00 2018-07-14 00:35:16.913 195 11532.56 108.51 56877.46 88888.00 2018-07-14 00:35:17.413 195 11532.59 108.51 56877.46 88888.00 2018-07-14 00:35:17.913 195 11532.53 108.46 56877.51 88888.00 2018-07-14 00:35:18.413 195 11532.46 108.46 56877.56 88888.00 2018-07-14 00:35:18.913 195 11532.39 108.51 56877.56 88888.00 2018-07-14 00:35:19.413 195 11532.37 108.55 56877.69 88888.00 2018-07-14 00:35:19.913 195 11532.37 108.53 56877.75 88888.00 2018-07-14 00:35:20.413 195 11532.38 108.50 56877.75 88888.00 2018-07-14 00:35:20.913 195 11532.36 108.49 56877.87 88888.00 2018-07-14 00:35:21.413 195 11532.36 108.46 56877.88 88888.00 2018-07-14 00:35:21.913 195 11532.38 108.51 56878.02 88888.00 2018-07-14 00:35:22.413 195 11532.35 108.58 56878.09 88888.00 2018-07-14 00:35:22.913 195 11532.29 108.62 56878.17 88888.00 2018-07-14 00:35:23.413 195 11532.28 108.63 56878.23 88888.00 2018-07-14 00:35:23.913 195 11532.28 108.63 56878.26 88888.00 2018-07-14 00:35:24.413 195 11532.19 108.65 56878.35 88888.00 2018-07-14 00:35:24.913 195 11532.22 108.69 56878.43 88888.00 2018-07-14 00:35:25.413 195 11532.21 108.73 56878.47 88888.00 2018-07-14 00:35:25.913 195 11532.16 108.75 56878.45 88888.00 2018-07-14 00:35:26.413 195 11532.12 108.83 56878.54 88888.00 2018-07-14 00:35:26.913 195 11532.15 108.85 56878.60 88888.00 2018-07-14 00:35:27.413 195 11532.04 108.85 56878.60 88888.00 2018-07-14 00:35:27.913 195 11531.98 108.90 56878.70 88888.00 2018-07-14 00:35:28.413 195 11532.03 108.87 56878.77 88888.00 2018-07-14 00:35:28.913 195 11531.98 108.84 56878.73 88888.00 2018-07-14 00:35:29.413 195 11531.97 108.91 56878.83 88888.00 2018-07-14 00:35:29.913 195 11531.97 108.96 56878.94 88888.00 2018-07-14 00:35:30.413 195 11531.93 108.96 56878.94 88888.00 2018-07-14 00:35:30.913 195 11531.81 108.94 56879.00 88888.00 2018-07-14 00:35:31.413 195 11531.83 108.97 56879.04 88888.00 2018-07-14 00:35:31.913 195 11531.87 109.02 56879.02 88888.00 2018-07-14 00:35:32.413 195 11531.83 109.05 56879.00 88888.00 2018-07-14 00:35:32.913 195 11531.81 109.09 56878.99 88888.00 2018-07-14 00:35:33.413 195 11531.81 109.07 56879.04 88888.00 2018-07-14 00:35:33.913 195 11531.79 109.10 56879.07 88888.00 2018-07-14 00:35:34.413 195 11531.76 109.17 56879.09 88888.00 2018-07-14 00:35:34.913 195 11531.80 109.18 56879.22 88888.00 2018-07-14 00:35:35.413 195 11531.72 109.19 56879.11 88888.00 2018-07-14 00:35:35.913 195 11531.64 109.21 56879.09 88888.00 2018-07-14 00:35:36.413 195 11531.66 109.25 56879.23 88888.00 2018-07-14 00:35:36.913 195 11531.64 109.23 56879.19 88888.00 2018-07-14 00:35:37.413 195 11531.62 109.26 56879.18 88888.00 2018-07-14 00:35:37.913 195 11531.59 109.30 56879.20 88888.00 2018-07-14 00:35:38.413 195 11531.54 109.32 56879.16 88888.00 2018-07-14 00:35:38.913 195 11531.53 109.39 56879.11 88888.00 2018-07-14 00:35:39.413 195 11531.53 109.40 56879.11 88888.00 2018-07-14 00:35:39.913 195 11531.46 109.39 56879.13 88888.00 2018-07-14 00:35:40.413 195 11531.38 109.43 56879.11 88888.00 2018-07-14 00:35:40.913 195 11531.35 109.46 56879.09 88888.00 2018-07-14 00:35:41.413 195 11531.40 109.43 56879.10 88888.00 2018-07-14 00:35:41.913 195 11531.33 109.41 56879.05 88888.00 2018-07-14 00:35:42.413 195 11531.26 109.43 56879.03 88888.00 2018-07-14 00:35:42.913 195 11531.24 109.43 56879.02 88888.00 2018-07-14 00:35:43.413 195 11531.22 109.46 56878.96 88888.00 2018-07-14 00:35:43.913 195 11531.22 109.47 56878.87 88888.00 2018-07-14 00:35:45.413 195 11531.08 109.50 56878.79 88888.00 2018-07-14 00:35:45.913 195 11531.07 109.54 56878.65 88888.00 2018-07-14 00:35:46.413 195 11531.01 109.53 56878.62 88888.00 2018-07-14 00:35:46.913 195 11530.97 109.55 56878.54 88888.00 2018-07-14 00:35:47.413 195 11530.97 109.55 56878.55 88888.00 2018-07-14 00:35:47.913 195 11530.87 109.50 56878.39 88888.00 2018-07-14 00:35:48.413 195 11530.78 109.55 56878.33 88888.00 2018-07-14 00:35:48.913 195 11530.80 109.52 56878.20 88888.00 2018-07-14 00:35:49.413 195 11530.72 109.48 56878.14 88888.00 2018-07-14 00:35:49.913 195 11530.64 109.48 56878.04 88888.00 2018-07-14 00:35:50.413 195 11530.71 109.53 56878.01 88888.00 2018-07-14 00:35:50.913 195 11530.71 109.54 56877.93 88888.00 2018-07-14 00:35:51.413 195 11530.59 109.51 56877.83 88888.00 2018-07-14 00:35:51.913 195 11530.61 109.52 56877.78 88888.00 2018-07-14 00:35:52.413 195 11530.64 109.53 56877.57 88888.00 2018-07-14 00:35:52.913 195 11530.57 109.47 56877.40 88888.00 2018-07-14 00:35:53.413 195 11530.54 109.46 56877.32 88888.00 2018-07-14 00:35:53.913 195 11530.57 109.46 56877.24 88888.00 2018-07-14 00:35:54.413 195 11530.47 109.45 56877.13 88888.00 2018-07-14 00:35:54.913 195 11530.44 109.43 56877.03 88888.00 2018-07-14 00:35:55.413 195 11530.45 109.41 56876.89 88888.00 2018-07-14 00:35:55.913 195 11530.47 109.38 56876.81 88888.00 2018-07-14 00:35:56.413 195 11530.45 109.40 56876.71 88888.00 2018-07-14 00:35:56.913 195 11530.50 109.38 56876.54 88888.00 2018-07-14 00:35:57.413 195 11530.44 109.38 56876.42 88888.00 2018-07-14 00:35:57.913 195 11530.40 109.39 56876.28 88888.00 2018-07-14 00:35:58.413 195 11530.45 109.36 56876.18 88888.00 2018-07-14 00:35:58.913 195 11530.43 109.32 56876.10 88888.00 2018-07-14 00:35:59.413 195 11530.40 109.32 56875.97 88888.00 2018-07-14 00:35:59.913 195 11530.43 109.31 56875.82 88888.00 2018-07-14 00:36:00.413 195 11530.35 109.25 56875.65 88888.00 2018-07-14 00:36:00.913 195 11530.23 109.24 56875.57 88888.00 2018-07-14 00:36:01.404 195 11530.34 109.23 56875.51 88888.00 2018-07-14 00:36:01.904 195 11530.34 109.21 56875.37 88888.00 2018-07-14 00:36:02.404 195 11530.27 109.21 56875.19 88888.00 2018-07-14 00:36:02.904 195 11530.17 109.19 56875.11 88888.00 2018-07-14 00:36:03.404 195 11530.23 109.17 56874.96 88888.00 2018-07-14 00:36:03.904 195 11530.16 109.16 56874.74 88888.00 2018-07-14 00:36:04.904 195 11530.20 109.05 56874.51 88888.00 2018-07-14 00:36:05.404 195 11530.11 109.07 56874.44 88888.00 2018-07-14 00:36:05.904 195 11530.08 109.05 56874.31 88888.00 2018-07-14 00:36:06.404 195 11530.08 108.99 56874.22 88888.00 2018-07-14 00:36:06.904 195 11530.01 108.96 56874.10 88888.00 2018-07-14 00:36:07.404 195 11530.01 108.96 56873.96 88888.00 2018-07-14 00:36:07.904 195 11530.03 108.94 56873.83 88888.00 2018-07-14 00:36:08.404 195 11530.01 108.91 56873.71 88888.00 2018-07-14 00:36:08.904 195 11529.95 108.90 56873.63 88888.00 2018-07-14 00:36:09.404 195 11529.95 108.83 56873.63 88888.00 2018-07-14 00:36:09.904 195 11529.93 108.78 56873.53 88888.00 2018-07-14 00:36:10.404 195 11529.83 108.84 56873.44 88888.00 2018-07-14 00:36:10.904 195 11529.87 108.87 56873.31 88888.00 2018-07-14 00:36:11.404 195 11529.83 108.85 56873.21 88888.00 2018-07-14 00:36:11.904 195 11529.79 108.84 56873.12 88888.00 2018-07-14 00:36:12.904 195 11529.82 108.80 56872.90 88888.00 2018-07-14 00:36:13.404 195 11529.72 108.82 56872.84 88888.00 2018-07-14 00:36:13.904 195 11529.66 108.83 56872.84 88888.00 2018-07-14 00:36:14.404 195 11529.69 108.79 56872.76 88888.00 2018-07-14 00:36:14.904 195 11529.66 108.78 56872.65 88888.00 2018-07-14 00:36:15.404 195 11529.55 108.78 56872.51 88888.00 2018-07-14 00:36:15.904 195 11529.54 108.79 56872.39 88888.00 2018-07-14 00:36:16.404 195 11529.47 108.79 56872.32 88888.00 2018-07-14 00:36:16.904 195 11529.46 108.84 56872.20 88888.00 2018-07-14 00:36:17.404 195 11529.50 108.78 56872.17 88888.00 2018-07-14 00:36:17.904 195 11529.40 108.73 56872.14 88888.00 2018-07-14 00:36:18.404 195 11529.36 108.73 56872.05 88888.00 2018-07-14 00:36:18.904 195 11529.36 108.76 56871.98 88888.00 2018-07-14 00:36:19.404 195 11529.39 108.76 56871.91 88888.00 2018-07-14 00:36:19.904 195 11529.23 108.76 56871.82 88888.00 2018-07-14 00:36:20.404 195 11529.18 108.83 56871.72 88888.00 2018-07-14 00:36:20.904 195 11529.18 108.80 56871.68 88888.00 2018-07-14 00:36:21.404 195 11529.13 108.83 56871.65 88888.00 2018-07-14 00:36:21.904 195 11529.15 108.82 56871.58 88888.00 2018-07-14 00:36:22.404 195 11529.10 108.78 56871.52 88888.00 2018-07-14 00:36:22.904 195 11528.97 108.80 56871.46 88888.00 2018-07-14 00:36:23.404 195 11528.95 108.84 56871.42 88888.00 2018-07-14 00:36:23.904 195 11528.97 108.83 56871.29 88888.00 2018-07-14 00:36:24.404 195 11528.84 108.78 56871.23 88888.00 2018-07-14 00:36:24.904 195 11528.78 108.80 56871.20 88888.00 2018-07-14 00:36:25.404 195 11528.81 108.82 56871.08 88888.00 2018-07-14 00:36:25.904 195 11528.75 108.80 56870.94 88888.00 2018-07-14 00:36:26.404 195 11528.67 108.84 56870.87 88888.00 2018-07-14 00:36:26.904 195 11528.62 108.86 56870.79 88888.00 2018-07-14 00:36:27.404 195 11528.56 108.85 56870.76 88888.00 2018-07-14 00:36:27.904 195 11528.51 108.87 56870.72 88888.00 2018-07-14 00:36:28.404 195 11528.51 108.91 56870.65 88888.00 2018-07-14 00:36:28.904 195 11528.47 108.90 56870.58 88888.00 2018-07-14 00:36:29.404 195 11528.35 108.93 56870.50 88888.00 2018-07-14 00:36:29.904 195 11528.42 108.98 56870.40 88888.00 2018-07-14 00:36:30.404 195 11528.42 108.96 56870.30 88888.00 2018-07-14 00:36:30.904 195 11528.37 108.97 56870.24 88888.00 2018-07-14 00:36:31.404 195 11528.36 109.03 56870.17 88888.00 2018-07-14 00:36:31.904 195 11528.29 109.05 56870.07 88888.00 2018-07-14 00:36:32.404 195 11528.16 109.07 56870.00 88888.00 2018-07-14 00:36:32.904 195 11528.15 109.12 56869.94 88888.00 2018-07-14 00:36:33.404 195 11528.15 109.14 56869.91 88888.00 2018-07-14 00:36:33.904 195 11528.02 109.17 56869.86 88888.00 2018-07-14 00:36:34.404 195 11527.98 109.19 56869.79 88888.00 2018-07-14 00:36:34.904 195 11528.01 109.21 56869.66 88888.00 2018-07-14 00:36:35.404 195 11527.91 109.19 56869.59 88888.00 2018-07-14 00:36:35.904 195 11527.84 109.20 56869.52 88888.00 2018-07-14 00:36:36.404 195 11527.85 109.25 56869.47 88888.00 2018-07-14 00:36:36.904 195 11527.77 109.27 56869.37 88888.00 2018-07-14 00:36:37.404 195 11527.73 109.31 56869.25 88888.00 2018-07-14 00:36:37.904 195 11527.72 109.33 56869.18 88888.00 2018-07-14 00:36:38.404 195 11527.73 109.33 56869.01 88888.00 2018-07-14 00:36:38.904 195 11527.67 109.33 56868.97 88888.00 2018-07-14 00:36:39.404 195 11527.62 109.34 56868.92 88888.00 2018-07-14 00:36:39.904 195 11527.59 109.37 56868.84 88888.00 2018-07-14 00:36:40.404 195 11527.51 109.39 56868.72 88888.00 2018-07-14 00:36:40.904 195 11527.46 109.44 56868.63 88888.00 2018-07-14 00:36:41.404 195 11527.47 109.43 56868.46 88888.00 2018-07-14 00:36:41.904 195 11527.36 109.41 56868.35 88888.00 2018-07-14 00:36:42.404 195 11527.33 109.44 56868.28 88888.00 2018-07-14 00:36:42.904 195 11527.37 109.44 56868.20 88888.00 2018-07-14 00:36:43.404 195 11527.26 109.50 56868.11 88888.00 2018-07-14 00:36:43.904 195 11527.22 109.50 56868.02 88888.00 2018-07-14 00:36:44.404 195 11527.19 109.47 56867.86 88888.00 2018-07-14 00:36:44.904 195 11527.18 109.46 56867.70 88888.00 2018-07-14 00:36:45.404 195 11527.16 109.53 56867.57 88888.00 2018-07-14 00:36:46.404 195 11527.17 109.57 56867.24 88888.00 2018-07-14 00:36:46.904 195 11527.08 109.58 56867.11 88888.00 2018-07-14 00:36:47.404 195 11527.07 109.55 56867.02 88888.00 2018-07-14 00:36:47.904 195 11527.03 109.54 56866.86 88888.00 2018-07-14 00:36:48.404 195 11526.97 109.58 56866.71 88888.00 2018-07-14 00:36:48.904 195 11527.02 109.66 56866.64 88888.00 2018-07-14 00:36:49.404 195 11527.03 109.71 56866.51 88888.00 2018-07-14 00:36:49.904 195 11526.96 109.72 56866.35 88888.00 2018-07-14 00:36:50.404 195 11526.98 109.68 56866.15 88888.00 2018-07-14 00:36:50.904 195 11527.01 109.67 56866.01 88888.00 2018-07-14 00:36:51.404 195 11526.96 109.64 56865.85 88888.00 2018-07-14 00:36:51.904 195 11526.98 109.70 56865.68 88888.00 2018-07-14 00:36:52.404 195 11527.00 109.72 56865.50 88888.00 2018-07-14 00:36:52.904 195 11526.90 109.68 56865.29 88888.00 2018-07-14 00:36:53.404 195 11526.91 109.70 56865.14 88888.00 2018-07-14 00:36:53.904 195 11526.93 109.70 56864.90 88888.00 2018-07-14 00:36:54.404 195 11526.87 109.66 56864.71 88888.00 2018-07-14 00:36:54.904 195 11526.88 109.67 56864.54 88888.00 2018-07-14 00:36:55.404 195 11526.93 109.70 56864.45 88888.00 2018-07-14 00:36:55.904 195 11526.91 109.70 56864.21 88888.00 2018-07-14 00:36:56.404 195 11526.89 109.70 56864.00 88888.00 2018-07-14 00:36:56.904 195 11526.87 109.67 56863.78 88888.00 2018-07-14 00:36:57.404 195 11526.84 109.64 56863.62 88888.00 2018-07-14 00:36:57.904 195 11526.84 109.61 56863.37 88888.00 2018-07-14 00:36:58.404 195 11526.84 109.61 56863.12 88888.00 2018-07-14 00:36:58.904 195 11526.87 109.60 56862.95 88888.00 2018-07-14 00:36:59.404 195 11526.81 109.66 56862.75 88888.00 2018-07-14 00:36:59.904 195 11526.82 109.67 56862.55 88888.00 2018-07-14 00:37:00.404 195 11526.88 109.65 56862.36 88888.00 2018-07-14 00:37:00.904 195 11526.86 109.61 56862.12 88888.00 2018-07-14 00:37:01.404 195 11526.82 109.61 56861.90 88888.00 2018-07-14 00:37:01.904 195 11526.87 109.55 56861.67 88888.00 2018-07-14 00:37:02.404 195 11526.89 109.52 56861.51 88888.00 2018-07-14 00:37:02.904 195 11526.84 109.52 56861.29 88888.00 2018-07-14 00:37:03.404 195 11526.86 109.43 56861.07 88888.00 2018-07-14 00:37:03.904 195 11526.81 109.34 56860.89 88888.00 2018-07-14 00:37:04.404 195 11526.81 109.34 56860.71 88888.00 2018-07-14 00:37:04.904 195 11526.83 109.36 56860.49 88888.00 2018-07-14 00:37:05.404 195 11526.81 109.31 56860.30 88888.00 2018-07-14 00:37:05.904 195 11526.77 109.28 56860.13 88888.00 2018-07-14 00:37:06.404 195 11526.79 109.27 56859.83 88888.00 2018-07-14 00:37:06.904 195 11526.75 109.21 56859.65 88888.00 2018-07-14 00:37:07.404 195 11526.69 109.19 56859.47 88888.00 2018-07-14 00:37:07.904 195 11526.77 109.19 56859.26 88888.00 2018-07-14 00:37:08.404 195 11526.76 109.18 56859.07 88888.00 2018-07-14 00:37:08.904 195 11526.68 109.18 56858.84 88888.00 2018-07-14 00:37:09.404 195 11526.67 109.13 56858.57 88888.00 2018-07-14 00:37:09.904 195 11526.72 109.13 56858.38 88888.00 2018-07-14 00:37:10.404 195 11526.73 109.06 56858.16 88888.00 2018-07-14 00:37:10.904 195 11526.70 109.09 56857.94 88888.00 2018-07-14 00:37:11.404 195 11526.68 109.04 56857.74 88888.00 2018-07-14 00:37:11.904 195 11526.67 109.02 56857.54 88888.00 2018-07-14 00:37:12.404 195 11526.67 109.02 56857.33 88888.00 2018-07-14 00:37:12.904 195 11526.63 108.96 56857.11 88888.00 2018-07-14 00:37:13.404 195 11526.61 108.87 56856.96 88888.00 2018-07-14 00:37:13.904 195 11526.58 108.91 56856.79 88888.00 2018-07-14 00:37:14.404 195 11526.62 108.93 56856.59 88888.00 2018-07-14 00:37:14.904 195 11526.60 108.92 56856.43 88888.00 2018-07-14 00:37:15.404 195 11526.58 108.86 56856.25 88888.00 2018-07-14 00:37:15.904 195 11526.56 108.80 56856.09 88888.00 2018-07-14 00:37:16.404 195 11526.51 108.73 56855.93 88888.00 2018-07-14 00:37:16.904 195 11526.44 108.73 56855.73 88888.00 2018-07-14 00:37:17.904 195 11526.44 108.64 56855.36 88888.00 2018-07-14 00:37:18.404 195 11526.44 108.59 56855.21 88888.00 2018-07-14 00:37:18.904 195 11526.48 108.55 56854.95 88888.00 2018-07-14 00:37:19.404 195 11526.49 108.52 56854.77 88888.00 2018-07-14 00:37:19.904 195 11526.44 108.48 56854.59 88888.00 2018-07-14 00:37:20.404 195 11526.48 108.42 56854.40 88888.00 2018-07-14 00:37:20.904 195 11526.54 108.39 56854.28 88888.00 2018-07-14 00:37:21.404 195 11526.47 108.38 56854.07 88888.00 2018-07-14 00:37:21.904 195 11526.45 108.42 56853.94 88888.00 2018-07-14 00:37:22.404 195 11526.48 108.38 56853.76 88888.00 2018-07-14 00:37:22.904 195 11526.44 108.31 56853.59 88888.00 2018-07-14 00:37:23.404 195 11526.39 108.31 56853.46 88888.00 2018-07-14 00:37:23.904 195 11526.47 108.29 56853.27 88888.00 2018-07-14 00:37:24.404 195 11526.45 108.22 56853.10 88888.00 2018-07-14 00:37:24.904 195 11526.45 108.18 56852.92 88888.00 2018-07-14 00:37:25.904 195 11526.49 108.15 56852.61 88888.00 2018-07-14 00:37:26.404 195 11526.44 108.11 56852.50 88888.00 2018-07-14 00:37:26.904 195 11526.51 108.09 56852.33 88888.00 2018-07-14 00:37:27.904 195 11526.52 108.02 56852.11 88888.00 2018-07-14 00:37:28.404 195 11526.53 108.00 56852.01 88888.00 2018-07-14 00:37:28.904 195 11526.56 107.96 56851.84 88888.00 2018-07-14 00:37:29.404 195 11526.49 107.91 56851.72 88888.00 2018-07-14 00:37:29.904 195 11526.47 107.92 56851.57 88888.00 2018-07-14 00:37:30.404 195 11526.49 107.83 56851.43 88888.00 2018-07-14 00:37:30.904 195 11526.51 107.76 56851.24 88888.00 2018-07-14 00:37:31.404 195 11526.56 107.78 56851.05 88888.00 2018-07-14 00:37:31.904 195 11526.62 107.76 56850.94 88888.00 2018-07-14 00:37:32.404 195 11526.55 107.73 56850.85 88888.00 2018-07-14 00:37:32.904 195 11526.52 107.70 56850.74 88888.00 2018-07-14 00:37:33.404 195 11526.56 107.70 56850.62 88888.00 2018-07-14 00:37:33.904 195 11526.56 107.68 56850.54 88888.00 2018-07-14 00:37:34.404 195 11526.54 107.58 56850.47 88888.00 2018-07-14 00:37:34.904 195 11526.54 107.55 56850.33 88888.00 2018-07-14 00:37:35.404 195 11526.52 107.51 56850.22 88888.00 2018-07-14 00:37:35.904 195 11526.46 107.48 56850.03 88888.00 2018-07-14 00:37:36.404 195 11526.53 107.42 56849.88 88888.00 2018-07-14 00:37:36.904 195 11526.55 107.40 56849.77 88888.00 2018-07-14 00:37:37.404 195 11526.55 107.35 56849.65 88888.00 2018-07-14 00:37:37.904 195 11526.55 107.30 56849.48 88888.00 2018-07-14 00:37:38.404 195 11526.61 107.25 56849.40 88888.00 2018-07-14 00:37:38.904 195 11526.61 107.20 56849.29 88888.00 2018-07-14 00:37:39.404 195 11526.61 107.16 56849.12 88888.00 2018-07-14 00:37:39.904 195 11526.66 107.12 56849.00 88888.00 2018-07-14 00:37:40.404 195 11526.61 107.10 56848.86 88888.00 2018-07-14 00:37:40.904 195 11526.59 107.08 56848.73 88888.00 2018-07-14 00:37:41.404 195 11526.63 107.08 56848.68 88888.00 2018-07-14 00:37:41.904 195 11526.61 107.05 56848.56 88888.00 2018-07-14 00:37:42.404 195 11526.58 106.99 56848.39 88888.00 2018-07-14 00:37:42.904 195 11526.61 106.94 56848.25 88888.00 2018-07-14 00:37:43.404 195 11526.59 106.91 56848.17 88888.00 2018-07-14 00:37:43.904 195 11526.56 106.87 56848.09 88888.00 2018-07-14 00:37:44.404 195 11526.58 106.82 56847.97 88888.00 2018-07-14 00:37:44.904 195 11526.56 106.79 56847.90 88888.00 2018-07-14 00:37:45.404 195 11526.49 106.72 56847.77 88888.00 2018-07-14 00:37:45.904 195 11526.51 106.66 56847.64 88888.00 2018-07-14 00:37:46.404 195 11526.51 106.64 56847.55 88888.00 2018-07-14 00:37:46.904 195 11526.42 106.64 56847.46 88888.00 2018-07-14 00:37:47.404 195 11526.47 106.58 56847.29 88888.00 2018-07-14 00:37:47.904 195 11526.48 106.54 56847.16 88888.00 2018-07-14 00:37:48.404 195 11526.48 106.47 56847.13 88888.00 2018-07-14 00:37:49.404 195 11526.44 106.40 56846.95 88888.00 2018-07-14 00:37:49.904 195 11526.38 106.38 56846.89 88888.00 2018-07-14 00:37:50.404 195 11526.37 106.38 56846.85 88888.00 2018-07-14 00:37:50.904 195 11526.40 106.37 56846.81 88888.00 2018-07-14 00:37:51.404 195 11526.35 106.34 56846.77 88888.00 2018-07-14 00:37:51.904 195 11526.28 106.33 56846.71 88888.00 2018-07-14 00:37:52.404 195 11526.31 106.31 56846.59 88888.00 2018-07-14 00:37:52.904 195 11526.23 106.28 56846.49 88888.00 2018-07-14 00:37:53.404 195 11526.20 106.25 56846.40 88888.00 2018-07-14 00:37:53.904 195 11526.25 106.18 56846.36 88888.00 2018-07-14 00:37:54.405 195 11526.21 106.15 56846.27 88888.00 2018-07-14 00:37:54.905 195 11526.17 106.15 56846.18 88888.00 2018-07-14 00:37:55.405 195 11526.19 106.15 56846.11 88888.00 2018-07-14 00:37:55.905 195 11526.20 106.11 56846.10 88888.00 2018-07-14 00:37:56.405 195 11526.13 106.08 56846.03 88888.00 2018-07-14 00:37:56.905 195 11526.07 106.05 56845.95 88888.00 2018-07-14 00:37:57.405 195 11526.11 106.06 56845.93 88888.00 2018-07-14 00:37:57.905 195 11526.12 106.04 56845.91 88888.00 2018-07-14 00:37:58.405 195 11526.06 106.00 56845.87 88888.00 2018-07-14 00:37:59.405 195 11526.05 106.00 56845.79 88888.00 2018-07-14 00:37:59.905 195 11526.06 106.01 56845.79 88888.00 2018-07-14 00:38:00.405 195 11526.03 106.03 56845.75 88888.00 2018-07-14 00:38:00.905 195 11525.97 106.00 56845.80 88888.00 2018-07-14 00:38:01.405 195 11525.91 106.03 56845.78 88888.00 2018-07-14 00:38:01.905 195 11525.90 106.04 56845.74 88888.00 2018-07-14 00:38:02.405 195 11525.84 106.07 56845.74 88888.00 2018-07-14 00:38:02.905 195 11525.80 106.05 56845.73 88888.00 2018-07-14 00:38:03.405 195 11525.86 106.01 56845.72 88888.00 2018-07-14 00:38:03.905 195 11525.82 106.01 56845.69 88888.00 2018-07-14 00:38:04.405 195 11525.75 106.03 56845.67 88888.00 2018-07-14 00:38:04.905 195 11525.80 105.98 56845.59 88888.00 2018-07-14 00:38:05.405 195 11525.82 106.00 56845.55 88888.00 2018-07-14 00:38:05.905 195 11525.79 106.03 56845.54 88888.00 2018-07-14 00:38:06.405 195 11525.82 106.03 56845.59 88888.00 2018-07-14 00:38:06.905 195 11525.84 105.96 56845.63 88888.00 2018-07-14 00:38:07.405 195 11525.79 105.93 56845.62 88888.00 2018-07-14 00:38:07.905 195 11525.76 105.96 56845.59 88888.00 2018-07-14 00:38:08.405 195 11525.80 105.96 56845.58 88888.00 2018-07-14 00:38:08.905 195 11525.78 105.96 56845.58 88888.00 2018-07-14 00:38:09.405 195 11525.78 105.92 56845.59 88888.00 2018-07-14 00:38:09.905 195 11525.82 105.97 56845.65 88888.00 2018-07-14 00:38:10.405 195 11525.80 105.99 56845.67 88888.00 2018-07-14 00:38:10.905 195 11525.75 105.97 56845.73 88888.00 2018-07-14 00:38:11.405 195 11525.73 106.01 56845.72 88888.00 2018-07-14 00:38:11.905 195 11525.69 105.98 56845.72 88888.00 2018-07-14 00:38:12.405 195 11525.61 105.96 56845.72 88888.00 2018-07-14 00:38:12.905 195 11525.69 105.89 56845.67 88888.00 2018-07-14 00:38:13.405 195 11525.75 105.83 56845.62 88888.00 2018-07-14 00:38:13.905 195 11525.70 105.84 56845.63 88888.00 2018-07-14 00:38:14.405 195 11525.72 105.85 56845.65 88888.00 2018-07-14 00:38:14.905 195 11525.75 105.86 56845.59 88888.00 2018-07-14 00:38:15.405 195 11525.73 105.92 56845.63 88888.00 2018-07-14 00:38:15.905 195 11525.75 105.89 56845.63 88888.00 2018-07-14 00:38:16.405 195 11525.82 105.85 56845.58 88888.00 2018-07-14 00:38:16.905 195 11525.82 105.77 56845.55 88888.00 2018-07-14 00:38:17.405 195 11525.78 105.74 56845.59 88888.00 2018-07-14 00:38:17.905 195 11525.78 105.77 56845.63 88888.00 2018-07-14 00:38:18.405 195 11525.73 105.76 56845.62 88888.00 2018-07-14 00:38:18.905 195 11525.72 105.74 56845.60 88888.00 2018-07-14 00:38:19.405 195 11525.76 105.74 56845.63 88888.00 2018-07-14 00:38:19.905 195 11525.76 105.72 56845.60 88888.00 2018-07-14 00:38:20.405 195 11525.75 105.71 56845.60 88888.00 2018-07-14 00:38:20.905 195 11525.77 105.72 56845.61 88888.00 2018-07-14 00:38:21.405 195 11525.76 105.73 56845.60 88888.00 2018-07-14 00:38:21.905 195 11525.68 105.74 56845.56 88888.00 2018-07-14 00:38:22.405 195 11525.71 105.74 56845.60 88888.00 2018-07-14 00:38:22.905 195 11525.75 105.73 56845.58 88888.00 2018-07-14 00:38:23.405 195 11525.69 105.67 56845.56 88888.00 2018-07-14 00:38:23.905 195 11525.69 105.67 56845.63 88888.00 2018-07-14 00:38:24.405 195 11525.75 105.65 56845.62 88888.00 2018-07-14 00:38:24.905 195 11525.72 105.59 56845.61 88888.00 2018-07-14 00:38:25.405 195 11525.75 105.57 56845.62 88888.00 2018-07-14 00:38:25.905 195 11525.79 105.51 56845.62 88888.00 2018-07-14 00:38:26.405 195 11525.77 105.52 56845.68 88888.00 2018-07-14 00:38:26.905 195 11525.75 105.56 56845.71 88888.00 2018-07-14 00:38:27.405 195 11525.76 105.55 56845.78 88888.00 2018-07-14 00:38:27.905 195 11525.70 105.51 56845.75 88888.00 2018-07-14 00:38:28.405 195 11525.70 105.51 56845.79 88888.00 2018-07-14 00:38:28.905 195 11525.72 105.46 56845.80 88888.00 2018-07-14 00:38:29.405 195 11525.75 105.44 56845.82 88888.00 2018-07-14 00:38:29.905 195 11525.71 105.45 56845.86 88888.00 2018-07-14 00:38:30.905 195 11525.69 105.40 56845.88 88888.00 2018-07-14 00:38:31.405 195 11525.66 105.37 56845.92 88888.00 2018-07-14 00:38:31.905 195 11525.65 105.36 56846.00 88888.00 2018-07-14 00:38:32.405 195 11525.70 105.38 56846.00 88888.00 2018-07-14 00:38:32.905 195 11525.66 105.38 56845.97 88888.00 2018-07-14 00:38:33.405 195 11525.65 105.35 56845.97 88888.00 2018-07-14 00:38:33.905 195 11525.72 105.29 56846.03 88888.00 2018-07-14 00:38:34.405 195 11525.65 105.25 56846.05 88888.00 2018-07-14 00:38:34.905 195 11525.64 105.30 56846.11 88888.00 2018-07-14 00:38:35.405 195 11525.69 105.31 56846.13 88888.00 2018-07-14 00:38:35.905 195 11525.65 105.30 56846.17 88888.00 2018-07-14 00:38:36.405 195 11525.64 105.29 56846.20 88888.00 2018-07-14 00:38:36.905 195 11525.66 105.29 56846.17 88888.00 2018-07-14 00:38:37.405 195 11525.69 105.26 56846.19 88888.00 2018-07-14 00:38:37.905 195 11525.70 105.26 56846.23 88888.00 2018-07-14 00:38:38.405 195 11525.65 105.30 56846.29 88888.00 2018-07-14 00:38:38.905 195 11525.64 105.32 56846.33 88888.00 2018-07-14 00:38:39.405 195 11525.65 105.35 56846.33 88888.00 2018-07-14 00:38:39.905 195 11525.66 105.37 56846.31 88888.00 2018-07-14 00:38:40.405 195 11525.65 105.32 56846.27 88888.00 2018-07-14 00:38:40.905 195 11525.63 105.36 56846.36 88888.00 2018-07-14 00:38:41.405 195 11525.68 105.38 56846.42 88888.00 2018-07-14 00:38:41.905 195 11525.71 105.40 56846.44 88888.00 2018-07-14 00:38:42.405 195 11525.64 105.42 56846.40 88888.00 2018-07-14 00:38:42.905 195 11525.62 105.47 56846.42 88888.00 2018-07-14 00:38:43.405 195 11525.65 105.42 56846.44 88888.00 2018-07-14 00:38:43.905 195 11525.59 105.40 56846.44 88888.00 2018-07-14 00:38:44.405 195 11525.58 105.46 56846.42 88888.00 2018-07-14 00:38:44.905 195 11525.62 105.46 56846.49 88888.00 2018-07-14 00:38:45.405 195 11525.62 105.45 56846.56 88888.00 2018-07-14 00:38:45.905 195 11525.58 105.50 56846.58 88888.00 2018-07-14 00:38:46.405 195 11525.61 105.52 56846.63 88888.00 2018-07-14 00:38:46.905 195 11525.61 105.56 56846.68 88888.00 2018-07-14 00:38:47.405 195 11525.62 105.56 56846.67 88888.00 2018-07-14 00:38:47.905 195 11525.68 105.58 56846.64 88888.00 2018-07-14 00:38:48.405 195 11525.64 105.57 56846.64 88888.00 2018-07-14 00:38:48.905 195 11525.65 105.59 56846.71 88888.00 2018-07-14 00:38:49.405 195 11525.64 105.63 56846.76 88888.00 2018-07-14 00:38:49.905 195 11525.65 105.64 56846.76 88888.00 2018-07-14 00:38:50.405 195 11525.66 105.66 56846.74 88888.00 2018-07-14 00:38:50.905 195 11525.66 105.71 56846.72 88888.00 2018-07-14 00:38:51.405 195 11525.68 105.72 56846.74 88888.00 2018-07-14 00:38:51.905 195 11525.68 105.76 56846.81 88888.00 2018-07-14 00:38:52.405 195 11525.65 105.76 56846.82 88888.00 2018-07-14 00:38:52.905 195 11525.68 105.77 56846.80 88888.00 2018-07-14 00:38:53.405 195 11525.62 105.79 56846.81 88888.00 2018-07-14 00:38:53.905 195 11525.64 105.86 56846.78 88888.00 2018-07-14 00:38:54.405 195 11525.69 105.91 56846.81 88888.00 2018-07-14 00:38:54.905 195 11525.64 105.89 56846.81 88888.00 2018-07-14 00:38:55.405 195 11525.63 105.92 56846.84 88888.00 2018-07-14 00:38:55.905 195 11525.69 105.96 56846.93 88888.00 2018-07-14 00:38:56.405 195 11525.69 105.96 56846.96 88888.00 2018-07-14 00:38:56.905 195 11525.63 105.92 56846.91 88888.00 2018-07-14 00:38:57.405 195 11525.70 105.91 56846.95 88888.00 2018-07-14 00:38:57.905 195 11525.70 105.89 56846.95 88888.00 2018-07-14 00:38:58.405 195 11525.66 105.90 56846.91 88888.00 2018-07-14 00:38:58.905 195 11525.73 105.92 56846.90 88888.00 2018-07-14 00:38:59.405 195 11525.75 105.92 56846.93 88888.00 2018-07-14 00:38:59.905 195 11525.69 105.96 56846.94 88888.00 2018-07-14 00:39:00.405 195 11525.72 106.04 56847.00 88888.00 2018-07-14 00:39:00.905 195 11525.80 106.04 56846.95 88888.00 2018-07-14 00:39:01.405 195 11525.75 106.00 56846.97 88888.00 2018-07-14 00:39:01.905 195 11525.76 105.99 56847.00 88888.00 2018-07-14 00:39:02.405 195 11525.83 106.04 56847.02 88888.00 2018-07-14 00:39:02.905 195 11525.79 106.05 56846.95 88888.00 2018-07-14 00:39:03.405 195 11525.78 106.08 56846.98 88888.00 2018-07-14 00:39:03.905 195 11525.86 106.13 56847.07 88888.00 2018-07-14 00:39:04.405 195 11525.84 106.05 56847.06 88888.00 2018-07-14 00:39:04.905 195 11525.78 106.01 56847.08 88888.00 2018-07-14 00:39:05.405 195 11525.86 106.07 56847.08 88888.00 2018-07-14 00:39:05.905 195 11525.83 106.13 56847.07 88888.00 2018-07-14 00:39:06.405 195 11525.77 106.12 56847.07 88888.00 2018-07-14 00:39:06.905 195 11525.83 106.10 56847.04 88888.00 2018-07-14 00:39:07.405 195 11525.90 106.08 56847.03 88888.00 2018-07-14 00:39:07.905 195 11525.86 106.13 56847.07 88888.00 2018-07-14 00:39:08.405 195 11525.84 106.11 56847.07 88888.00 2018-07-14 00:39:08.905 195 11525.87 106.10 56847.06 88888.00 2018-07-14 00:39:09.405 195 11525.84 106.10 56847.09 88888.00 2018-07-14 00:39:09.905 195 11525.83 106.12 56847.10 88888.00 2018-07-14 00:39:10.405 195 11525.86 106.10 56847.17 88888.00 2018-07-14 00:39:10.905 195 11525.86 106.06 56847.16 88888.00 2018-07-14 00:39:11.405 195 11525.86 106.08 56847.16 88888.00 2018-07-14 00:39:11.905 195 11525.87 106.10 56847.15 88888.00 2018-07-14 00:39:12.405 195 11525.82 106.11 56847.21 88888.00 2018-07-14 00:39:12.905 195 11525.77 106.15 56847.27 88888.00 2018-07-14 00:39:13.405 195 11525.82 106.14 56847.30 88888.00 2018-07-14 00:39:13.905 195 11525.80 106.15 56847.34 88888.00 2018-07-14 00:39:14.405 195 11525.76 106.13 56847.36 88888.00 2018-07-14 00:39:14.905 195 11525.80 106.14 56847.39 88888.00 2018-07-14 00:39:15.405 195 11525.85 106.13 56847.45 88888.00 2018-07-14 00:39:15.905 195 11525.77 106.14 56847.51 88888.00 2018-07-14 00:39:16.405 195 11525.76 106.15 56847.53 88888.00 2018-07-14 00:39:16.905 195 11525.77 106.14 56847.58 88888.00 2018-07-14 00:39:17.405 195 11525.75 106.13 56847.58 88888.00 2018-07-14 00:39:17.905 195 11525.78 106.18 56847.62 88888.00 2018-07-14 00:39:18.405 195 11525.77 106.13 56847.62 88888.00 2018-07-14 00:39:18.905 195 11525.69 106.13 56847.66 88888.00 2018-07-14 00:39:19.405 195 11525.70 106.15 56847.77 88888.00 2018-07-14 00:39:19.905 195 11525.73 106.12 56847.85 88888.00 2018-07-14 00:39:20.405 195 11525.71 106.11 56847.84 88888.00 2018-07-14 00:39:20.905 195 11525.70 106.15 56847.89 88888.00 2018-07-14 00:39:21.405 195 11525.73 106.17 56847.91 88888.00 2018-07-14 00:39:21.905 195 11525.65 106.15 56847.97 88888.00 2018-07-14 00:39:22.405 195 11525.56 106.20 56848.05 88888.00 2018-07-14 00:39:22.905 195 11525.61 106.20 56848.04 88888.00 2018-07-14 00:39:23.405 195 11525.59 106.15 56848.07 88888.00 2018-07-14 00:39:23.905 195 11525.51 106.20 56848.11 88888.00 2018-07-14 00:39:24.405 195 11525.50 106.23 56848.16 88888.00 2018-07-14 00:39:24.905 195 11525.45 106.21 56848.20 88888.00 2018-07-14 00:39:25.405 195 11525.41 106.21 56848.28 88888.00 2018-07-14 00:39:25.905 195 11525.36 106.20 56848.32 88888.00 2018-07-14 00:39:26.405 195 11525.36 106.18 56848.36 88888.00 2018-07-14 00:39:26.905 195 11525.30 106.21 56848.44 88888.00 2018-07-14 00:39:27.405 195 11525.34 106.23 56848.47 88888.00 2018-07-14 00:39:27.905 195 11525.33 106.24 56848.55 88888.00 2018-07-14 00:39:28.405 195 11525.28 106.19 56848.58 88888.00 2018-07-14 00:39:28.905 195 11525.24 106.18 56848.58 88888.00 2018-07-14 00:39:29.405 195 11525.29 106.23 56848.69 88888.00 2018-07-14 00:39:29.905 195 11525.21 106.23 56848.81 88888.00 2018-07-14 00:39:30.405 195 11525.19 106.21 56848.88 88888.00 2018-07-14 00:39:30.906 195 11525.15 106.25 56848.88 88888.00 2018-07-14 00:39:31.406 195 11525.13 106.21 56848.97 88888.00 2018-07-14 00:39:31.906 195 11525.06 106.23 56849.03 88888.00 2018-07-14 00:39:32.406 195 11525.07 106.26 56849.08 88888.00 2018-07-14 00:39:32.906 195 11525.05 106.30 56849.15 88888.00 2018-07-14 00:39:33.406 195 11524.96 106.28 56849.20 88888.00 2018-07-14 00:39:33.906 195 11524.94 106.33 56849.26 88888.00 2018-07-14 00:39:34.406 195 11524.95 106.33 56849.28 88888.00 2018-07-14 00:39:34.906 195 11524.88 106.33 56849.29 88888.00 2018-07-14 00:39:35.406 195 11524.87 106.44 56849.35 88888.00 2018-07-14 00:39:35.906 195 11524.86 106.47 56849.43 88888.00 2018-07-14 00:39:36.406 195 11524.84 106.44 56849.46 88888.00 2018-07-14 00:39:36.906 195 11524.81 106.44 56849.50 88888.00 2018-07-14 00:39:37.406 195 11524.86 106.42 56849.53 88888.00 2018-07-14 00:39:37.906 195 11524.79 106.38 56849.60 88888.00 2018-07-14 00:39:38.406 195 11524.76 106.35 56849.67 88888.00 2018-07-14 00:39:38.906 195 11524.74 106.38 56849.67 88888.00 2018-07-14 00:39:39.406 195 11524.71 106.42 56849.69 88888.00 2018-07-14 00:39:39.906 195 11524.67 106.49 56849.76 88888.00 2018-07-14 00:39:40.406 195 11524.72 106.52 56849.83 88888.00 2018-07-14 00:39:40.906 195 11524.69 106.49 56849.79 88888.00 2018-07-14 00:39:41.406 195 11524.66 106.52 56849.90 88888.00 2018-07-14 00:39:41.906 195 11524.65 106.52 56849.97 88888.00 2018-07-14 00:39:42.406 195 11524.57 106.54 56849.95 88888.00 2018-07-14 00:39:42.906 195 11524.57 106.60 56850.02 88888.00 2018-07-14 00:39:43.906 195 11524.60 106.65 56850.16 88888.00 2018-07-14 00:39:44.406 195 11524.59 106.67 56850.17 88888.00 2018-07-14 00:39:44.906 195 11524.53 106.67 56850.21 88888.00 2018-07-14 00:39:45.406 195 11524.59 106.66 56850.21 88888.00 2018-07-14 00:39:45.906 195 11524.57 106.69 56850.23 88888.00 2018-07-14 00:39:46.406 195 11524.53 106.73 56850.27 88888.00 2018-07-14 00:39:46.906 195 11524.57 106.82 56850.31 88888.00 2018-07-14 00:39:47.406 195 11524.55 106.81 56850.36 88888.00 2018-07-14 00:39:47.906 195 11524.51 106.81 56850.43 88888.00 2018-07-14 00:39:48.406 195 11524.48 106.80 56850.35 88888.00 2018-07-14 00:39:48.906 195 11524.52 106.86 56850.33 88888.00 2018-07-14 00:39:49.406 195 11524.50 106.86 56850.40 88888.00 2018-07-14 00:39:49.906 195 11524.51 106.86 56850.43 88888.00 2018-07-14 00:39:50.406 195 11524.51 106.88 56850.43 88888.00 2018-07-14 00:39:50.906 195 11524.45 106.89 56850.42 88888.00 2018-07-14 00:39:51.406 195 11524.48 106.91 56850.41 88888.00 2018-07-14 00:39:51.906 195 11524.48 106.92 56850.42 88888.00 2018-07-14 00:39:52.406 195 11524.45 106.94 56850.44 88888.00 2018-07-14 00:39:52.906 195 11524.47 106.96 56850.50 88888.00 2018-07-14 00:39:53.406 195 11524.54 106.96 56850.51 88888.00 2018-07-14 00:39:53.906 195 11524.51 106.96 56850.51 88888.00 2018-07-14 00:39:54.406 195 11524.45 106.99 56850.54 88888.00 2018-07-14 00:39:54.906 195 11524.46 107.02 56850.60 88888.00 2018-07-14 00:39:55.406 195 11524.47 107.05 56850.60 88888.00 2018-07-14 00:39:55.906 195 11524.43 107.06 56850.67 88888.00 2018-07-14 00:39:56.406 195 11524.47 107.07 56850.63 88888.00 2018-07-14 00:39:56.906 195 11524.41 107.09 56850.63 88888.00 2018-07-14 00:39:57.406 195 11524.44 107.13 56850.63 88888.00 2018-07-14 00:39:57.906 195 11524.46 107.13 56850.63 88888.00 2018-07-14 00:39:58.406 195 11524.48 107.13 56850.69 88888.00 2018-07-14 00:39:58.906 195 11524.45 107.14 56850.61 88888.00 2018-07-14 00:39:59.406 195 11524.43 107.19 56850.59 88888.00 2018-07-14 00:39:59.906 195 11524.45 107.19 56850.60 88888.00 2018-07-14 00:40:00.406 195 11524.38 107.16 56850.61 88888.00 2018-07-14 00:40:00.906 195 11524.37 107.22 56850.60 88888.00 2018-07-14 00:40:01.906 195 11524.37 107.17 56850.55 88888.00 2018-07-14 00:40:02.406 195 11524.32 107.22 56850.63 88888.00 2018-07-14 00:40:02.906 195 11524.38 107.27 56850.66 88888.00 2018-07-14 00:40:03.406 195 11524.44 107.27 56850.68 88888.00 2018-07-14 00:40:03.906 195 11524.43 107.29 56850.69 88888.00 2018-07-14 00:40:04.406 195 11524.45 107.30 56850.69 88888.00 2018-07-14 00:40:04.906 195 11524.45 107.25 56850.75 88888.00 2018-07-14 00:40:05.406 195 11524.44 107.26 56850.78 88888.00 2018-07-14 00:40:05.906 195 11524.44 107.26 56850.75 88888.00 2018-07-14 00:40:06.406 195 11524.43 107.26 56850.79 88888.00 2018-07-14 00:40:06.906 195 11524.40 107.27 56850.82 88888.00 2018-07-14 00:40:07.406 195 11524.37 107.27 56850.78 88888.00 2018-07-14 00:40:07.906 195 11524.37 107.22 56850.73 88888.00 2018-07-14 00:40:08.406 195 11524.37 107.22 56850.70 88888.00 2018-07-14 00:40:08.906 195 11524.34 107.23 56850.74 88888.00 2018-07-14 00:40:09.406 195 11524.40 107.23 56850.78 88888.00 2018-07-14 00:40:09.906 195 11524.39 107.22 56850.73 88888.00 2018-07-14 00:40:10.406 195 11524.38 107.21 56850.69 88888.00 2018-07-14 00:40:10.906 195 11524.41 107.17 56850.65 88888.00 2018-07-14 00:40:11.406 195 11524.40 107.22 56850.65 88888.00 2018-07-14 00:40:11.906 195 11524.37 107.26 56850.72 88888.00 2018-07-14 00:40:12.406 195 11524.37 107.23 56850.70 88888.00 2018-07-14 00:40:12.906 195 11524.34 107.25 56850.70 88888.00 2018-07-14 00:40:13.406 195 11524.33 107.25 56850.72 88888.00 2018-07-14 00:40:13.906 195 11524.38 107.26 56850.70 88888.00 2018-07-14 00:40:14.406 195 11524.38 107.25 56850.70 88888.00 2018-07-14 00:40:14.906 195 11524.34 107.26 56850.70 88888.00 2018-07-14 00:40:15.406 195 11524.37 107.23 56850.76 88888.00 2018-07-14 00:40:15.906 195 11524.38 107.22 56850.73 88888.00 2018-07-14 00:40:16.406 195 11524.34 107.25 56850.74 88888.00 2018-07-14 00:40:16.906 195 11524.31 107.26 56850.67 88888.00 2018-07-14 00:40:17.406 195 11524.33 107.23 56850.68 88888.00 2018-07-14 00:40:17.906 195 11524.31 107.23 56850.69 88888.00 2018-07-14 00:40:18.406 195 11524.33 107.26 56850.66 88888.00 2018-07-14 00:40:18.906 195 11524.39 107.28 56850.69 88888.00 2018-07-14 00:40:19.406 195 11524.32 107.27 56850.67 88888.00 2018-07-14 00:40:19.906 195 11524.31 107.26 56850.68 88888.00 2018-07-14 00:40:20.406 195 11524.34 107.23 56850.74 88888.00 2018-07-14 00:40:20.906 195 11524.30 107.23 56850.68 88888.00 2018-07-14 00:40:21.406 195 11524.29 107.29 56850.70 88888.00 2018-07-14 00:40:21.906 195 11524.36 107.28 56850.73 88888.00 2018-07-14 00:40:22.406 195 11524.32 107.28 56850.72 88888.00 2018-07-14 00:40:22.906 195 11524.27 107.19 56850.70 88888.00 2018-07-14 00:40:23.406 195 11524.31 107.21 56850.68 88888.00 2018-07-14 00:40:23.906 195 11524.30 107.21 56850.70 88888.00 2018-07-14 00:40:24.406 195 11524.22 107.21 56850.70 88888.00 2018-07-14 00:40:25.406 195 11524.30 107.26 56850.73 88888.00 2018-07-14 00:40:25.906 195 11524.26 107.25 56850.68 88888.00 2018-07-14 00:40:26.406 195 11524.27 107.26 56850.66 88888.00 2018-07-14 00:40:26.906 195 11524.29 107.25 56850.69 88888.00 2018-07-14 00:40:27.406 195 11524.26 107.17 56850.62 88888.00 2018-07-14 00:40:27.906 195 11524.27 107.22 56850.63 88888.00 2018-07-14 00:40:28.406 195 11524.34 107.28 56850.62 88888.00 2018-07-14 00:40:28.906 195 11524.38 107.25 56850.56 88888.00 2018-07-14 00:40:29.406 195 11524.33 107.21 56850.54 88888.00 2018-07-14 00:40:29.906 195 11524.31 107.16 56850.54 88888.00 2018-07-14 00:40:30.406 195 11524.26 107.14 56850.51 88888.00 2018-07-14 00:40:30.906 195 11524.26 107.19 56850.49 88888.00 2018-07-14 00:40:31.406 195 11524.31 107.16 56850.46 88888.00 2018-07-14 00:40:31.906 195 11524.25 107.16 56850.46 88888.00 2018-07-14 00:40:32.406 195 11524.18 107.17 56850.44 88888.00 2018-07-14 00:40:32.906 195 11524.25 107.16 56850.37 88888.00 2018-07-14 00:40:33.406 195 11524.23 107.14 56850.37 88888.00 2018-07-14 00:40:33.906 195 11524.12 107.15 56850.40 88888.00 2018-07-14 00:40:34.406 195 11524.16 107.17 56850.38 88888.00 2018-07-14 00:40:35.406 195 11524.17 107.13 56850.31 88888.00 2018-07-14 00:40:35.906 195 11524.18 107.13 56850.27 88888.00 2018-07-14 00:40:36.406 195 11524.18 107.13 56850.28 88888.00 2018-07-14 00:40:36.906 195 11524.15 107.09 56850.30 88888.00 2018-07-14 00:40:37.406 195 11524.12 107.06 56850.28 88888.00 2018-07-14 00:40:37.906 195 11524.16 107.06 56850.24 88888.00 2018-07-14 00:40:38.406 195 11524.11 107.06 56850.22 88888.00 2018-07-14 00:40:38.906 195 11524.11 107.07 56850.18 88888.00 2018-07-14 00:40:39.406 195 11524.20 107.12 56850.20 88888.00 2018-07-14 00:40:39.906 195 11524.17 107.09 56850.12 88888.00 2018-07-14 00:40:40.406 195 11524.09 107.08 56850.09 88888.00 2018-07-14 00:40:40.906 195 11524.13 107.07 56850.05 88888.00 2018-07-14 00:40:41.406 195 11524.17 107.06 56850.05 88888.00 2018-07-14 00:40:41.906 195 11524.08 107.09 56850.09 88888.00 2018-07-14 00:40:42.406 195 11524.13 107.10 56850.05 88888.00 2018-07-14 00:40:42.906 195 11524.10 107.15 56849.95 88888.00 2018-07-14 00:40:43.406 195 11524.05 107.19 56849.88 88888.00 2018-07-14 00:40:43.906 195 11524.10 107.19 56849.90 88888.00 2018-07-14 00:40:44.406 195 11524.04 107.19 56849.85 88888.00 2018-07-14 00:40:44.906 195 11523.96 107.19 56849.79 88888.00 2018-07-14 00:40:45.406 195 11523.89 107.21 56849.76 88888.00 2018-07-14 00:40:45.906 195 11523.89 107.17 56849.69 88888.00 2018-07-14 00:40:46.406 195 11523.82 107.15 56849.61 88888.00 2018-07-14 00:40:46.906 195 11523.74 107.12 56849.54 88888.00 2018-07-14 00:40:47.406 195 11523.73 107.09 56849.50 88888.00 2018-07-14 00:40:47.906 195 11523.62 106.99 56849.44 88888.00 2018-07-14 00:40:48.406 195 11523.60 106.87 56849.34 88888.00 2018-07-14 00:40:48.906 195 11523.63 106.79 56849.28 88888.00 2018-07-14 00:40:49.406 195 11523.63 106.74 56849.29 88888.00 2018-07-14 00:40:49.906 195 11523.64 106.69 56849.28 88888.00 2018-07-14 00:40:50.406 195 11523.70 106.66 56849.26 88888.00 2018-07-14 00:40:50.906 195 11523.78 106.60 56849.18 88888.00 2018-07-14 00:40:51.406 195 11523.77 106.64 56849.13 88888.00 2018-07-14 00:40:51.906 195 11523.77 106.62 56849.11 88888.00 2018-07-14 00:40:52.406 195 11523.81 106.60 56849.12 88888.00 2018-07-14 00:40:52.906 195 11523.75 106.60 56849.07 88888.00 2018-07-14 00:40:53.406 195 11523.84 106.60 56848.96 88888.00 2018-07-14 00:40:53.906 195 11523.90 106.61 56848.90 88888.00 2018-07-14 00:40:54.406 195 11523.90 106.59 56848.80 88888.00 2018-07-14 00:40:54.906 195 11523.89 106.65 56848.80 88888.00 2018-07-14 00:40:55.406 195 11523.94 106.61 56848.70 88888.00 2018-07-14 00:40:55.906 195 11523.87 106.55 56848.67 88888.00 2018-07-14 00:40:56.406 195 11523.81 106.53 56848.57 88888.00 2018-07-14 00:40:56.906 195 11523.89 106.52 56848.50 88888.00 2018-07-14 00:40:57.406 195 11523.85 106.44 56848.47 88888.00 2018-07-14 00:40:57.906 195 11523.85 106.41 56848.41 88888.00 2018-07-14 00:40:58.406 195 11523.90 106.39 56848.34 88888.00 2018-07-14 00:40:58.906 195 11523.95 106.40 56848.26 88888.00 2018-07-14 00:40:59.406 195 11523.88 106.40 56848.23 88888.00 2018-07-14 00:40:59.906 195 11523.90 106.40 56848.22 88888.00 2018-07-14 00:41:00.406 195 11523.88 106.34 56848.13 88888.00 2018-07-14 00:41:00.906 195 11523.87 106.31 56848.04 88888.00 2018-07-14 00:41:01.406 195 11523.92 106.31 56847.92 88888.00 2018-07-14 00:41:01.906 195 11523.92 106.26 56847.86 88888.00 2018-07-14 00:41:02.406 195 11523.91 106.26 56847.86 88888.00 2018-07-14 00:41:02.906 195 11523.91 106.27 56847.81 88888.00 2018-07-14 00:41:03.406 195 11523.94 106.21 56847.78 88888.00 2018-07-14 00:41:03.906 195 11523.85 106.18 56847.71 88888.00 2018-07-14 00:41:04.406 195 11523.89 106.15 56847.67 88888.00 2018-07-14 00:41:04.906 195 11523.96 106.15 56847.62 88888.00 2018-07-14 00:41:05.406 195 11523.91 106.08 56847.58 88888.00 2018-07-14 00:41:05.906 195 11523.91 106.07 56847.55 88888.00 2018-07-14 00:41:06.906 195 11523.98 105.98 56847.41 88888.00 2018-07-14 00:41:07.406 195 11523.98 105.98 56847.39 88888.00 2018-07-14 00:41:07.906 195 11524.04 105.97 56847.38 88888.00 2018-07-14 00:41:08.406 195 11524.03 105.92 56847.33 88888.00 2018-07-14 00:41:08.906 195 11523.99 105.90 56847.27 88888.00 2018-07-14 00:41:09.406 195 11524.01 105.90 56847.29 88888.00 2018-07-14 00:41:09.906 195 11524.08 105.86 56847.25 88888.00 2018-07-14 00:41:10.406 195 11524.03 105.84 56847.17 88888.00 2018-07-14 00:41:10.906 195 11524.02 105.84 56847.16 88888.00 2018-07-14 00:41:11.406 195 11524.06 105.78 56847.14 88888.00 2018-07-14 00:41:11.906 195 11524.03 105.77 56847.10 88888.00 2018-07-14 00:41:12.406 195 11523.96 105.72 56847.09 88888.00 2018-07-14 00:41:12.906 195 11523.99 105.69 56847.12 88888.00 2018-07-14 00:41:13.406 195 11524.01 105.67 56847.12 88888.00 2018-07-14 00:41:13.906 195 11524.01 105.65 56847.10 88888.00 2018-07-14 00:41:14.406 195 11524.06 105.65 56847.10 88888.00 2018-07-14 00:41:14.906 195 11524.05 105.58 56847.07 88888.00 2018-07-14 00:41:15.406 195 11524.04 105.59 56847.04 88888.00 2018-07-14 00:41:15.906 195 11524.12 105.57 56847.06 88888.00 2018-07-14 00:41:16.406 195 11524.15 105.58 56847.10 88888.00 2018-07-14 00:41:16.906 195 11524.06 105.55 56847.12 88888.00 2018-07-14 00:41:17.406 195 11524.08 105.50 56847.03 88888.00 2018-07-14 00:41:17.906 195 11524.15 105.43 56847.07 88888.00 2018-07-14 00:41:18.406 195 11524.15 105.44 56847.06 88888.00 2018-07-14 00:41:18.906 195 11524.11 105.44 56847.04 88888.00 2018-07-14 00:41:19.406 195 11524.15 105.44 56847.04 88888.00 2018-07-14 00:41:19.906 195 11524.15 105.42 56847.03 88888.00 2018-07-14 00:41:20.406 195 11524.13 105.38 56846.97 88888.00 2018-07-14 00:41:20.906 195 11524.13 105.36 56846.95 88888.00 2018-07-14 00:41:21.406 195 11524.16 105.31 56846.94 88888.00 2018-07-14 00:41:21.906 195 11524.23 105.35 56846.96 88888.00 2018-07-14 00:41:22.406 195 11524.29 105.30 56846.93 88888.00 2018-07-14 00:41:22.906 195 11524.25 105.22 56846.90 88888.00 2018-07-14 00:41:23.406 195 11524.23 105.22 56846.94 88888.00 2018-07-14 00:41:23.906 195 11524.32 105.17 56846.91 88888.00 2018-07-14 00:41:24.406 195 11524.31 105.13 56846.89 88888.00 2018-07-14 00:41:24.906 195 11524.29 105.08 56846.90 88888.00 2018-07-14 00:41:25.406 195 11524.34 105.09 56846.94 88888.00 2018-07-14 00:41:25.906 195 11524.44 105.06 56846.89 88888.00 2018-07-14 00:41:26.406 195 11524.36 105.04 56846.80 88888.00 2018-07-14 00:41:26.907 195 11524.37 105.02 56846.76 88888.00 2018-07-14 00:41:27.407 195 11524.47 104.97 56846.84 88888.00 2018-07-14 00:41:27.907 195 11524.45 104.88 56846.80 88888.00 2018-07-14 00:41:28.407 195 11524.44 104.85 56846.77 88888.00 2018-07-14 00:41:28.907 195 11524.47 104.84 56846.82 88888.00 2018-07-14 00:41:29.407 195 11524.44 104.85 56846.80 88888.00 2018-07-14 00:41:29.907 195 11524.44 104.79 56846.72 88888.00 2018-07-14 00:41:30.407 195 11524.46 104.81 56846.77 88888.00 2018-07-14 00:41:30.907 195 11524.46 104.77 56846.81 88888.00 2018-07-14 00:41:31.407 195 11524.40 104.76 56846.78 88888.00 2018-07-14 00:41:31.907 195 11524.44 104.69 56846.81 88888.00 2018-07-14 00:41:32.407 195 11524.46 104.58 56846.87 88888.00 2018-07-14 00:41:32.907 195 11524.41 104.58 56846.88 88888.00 2018-07-14 00:41:33.407 195 11524.50 104.58 56846.95 88888.00 2018-07-14 00:41:33.907 195 11524.51 104.60 56846.96 88888.00 2018-07-14 00:41:34.407 195 11524.45 104.60 56846.97 88888.00 2018-07-14 00:41:34.907 195 11524.43 104.60 56847.01 88888.00 2018-07-14 00:41:35.407 195 11524.46 104.51 56847.00 88888.00 2018-07-14 00:41:35.907 195 11524.44 104.49 56847.01 88888.00 2018-07-14 00:41:36.407 195 11524.45 104.48 56847.08 88888.00 2018-07-14 00:41:36.907 195 11524.53 104.48 56847.10 88888.00 2018-07-14 00:41:37.407 195 11524.46 104.44 56847.08 88888.00 2018-07-14 00:41:37.907 195 11524.41 104.42 56847.13 88888.00 2018-07-14 00:41:38.407 195 11524.45 104.44 56847.14 88888.00 2018-07-14 00:41:38.907 195 11524.43 104.43 56847.20 88888.00 2018-07-14 00:41:39.407 195 11524.41 104.40 56847.27 88888.00 2018-07-14 00:41:39.907 195 11524.40 104.40 56847.34 88888.00 2018-07-14 00:41:40.407 195 11524.44 104.37 56847.34 88888.00 2018-07-14 00:41:40.907 195 11524.38 104.33 56847.32 88888.00 2018-07-14 00:41:41.407 195 11524.40 104.36 56847.35 88888.00 2018-07-14 00:41:41.907 195 11524.41 104.35 56847.36 88888.00 2018-07-14 00:41:42.407 195 11524.37 104.31 56847.44 88888.00 2018-07-14 00:41:42.907 195 11524.36 104.34 56847.51 88888.00 2018-07-14 00:41:43.407 195 11524.39 104.34 56847.52 88888.00 2018-07-14 00:41:43.907 195 11524.36 104.29 56847.57 88888.00 2018-07-14 00:41:44.407 195 11524.30 104.28 56847.64 88888.00 2018-07-14 00:41:44.907 195 11524.32 104.29 56847.68 88888.00 2018-07-14 00:41:45.407 195 11524.34 104.29 56847.74 88888.00 2018-07-14 00:41:45.907 195 11524.36 104.30 56847.73 88888.00 2018-07-14 00:41:46.407 195 11524.37 104.27 56847.71 88888.00 2018-07-14 00:41:46.907 195 11524.29 104.24 56847.75 88888.00 2018-07-14 00:41:47.407 195 11524.25 104.22 56847.80 88888.00 2018-07-14 00:41:48.407 195 11524.27 104.20 56847.85 88888.00 2018-07-14 00:41:48.907 195 11524.24 104.22 56847.80 88888.00 2018-07-14 00:41:49.407 195 11524.31 104.20 56847.81 88888.00 2018-07-14 00:41:49.907 195 11524.27 104.17 56847.81 88888.00 2018-07-14 00:41:50.407 195 11524.18 104.17 56847.87 88888.00 2018-07-14 00:41:50.907 195 11524.24 104.20 56847.99 88888.00 2018-07-14 00:41:51.407 195 11524.27 104.17 56847.97 88888.00 2018-07-14 00:41:51.907 195 11524.19 104.17 56847.97 88888.00 2018-07-14 00:41:52.407 195 11524.23 104.15 56848.03 88888.00 2018-07-14 00:41:52.907 195 11524.29 104.14 56848.09 88888.00 2018-07-14 00:41:53.407 195 11524.23 104.10 56848.12 88888.00 2018-07-14 00:41:53.907 195 11524.23 104.15 56848.19 88888.00 2018-07-14 00:41:54.407 195 11524.24 104.10 56848.19 88888.00 2018-07-14 00:41:54.907 195 11524.19 104.06 56848.18 88888.00 2018-07-14 00:41:55.407 195 11524.18 104.08 56848.23 88888.00 2018-07-14 00:41:55.907 195 11524.24 104.10 56848.25 88888.00 2018-07-14 00:41:56.407 195 11524.19 104.09 56848.28 88888.00 2018-07-14 00:41:56.907 195 11524.13 104.07 56848.34 88888.00 2018-07-14 00:41:57.407 195 11524.13 104.09 56848.38 88888.00 2018-07-14 00:41:57.907 195 11524.10 104.07 56848.41 88888.00 2018-07-14 00:41:58.407 195 11524.12 104.09 56848.41 88888.00 2018-07-14 00:41:58.907 195 11524.16 104.09 56848.42 88888.00 2018-07-14 00:41:59.407 195 11524.16 104.04 56848.52 88888.00 2018-07-14 00:41:59.907 195 11524.15 104.01 56848.62 88888.00 2018-07-14 00:42:00.407 195 11524.16 104.08 56848.61 88888.00 2018-07-14 00:42:00.907 195 11524.12 104.06 56848.64 88888.00 2018-07-14 00:42:01.407 195 11524.03 103.99 56848.68 88888.00 2018-07-14 00:42:01.907 195 11524.09 103.96 56848.79 88888.00 2018-07-14 00:42:02.407 195 11524.15 103.96 56848.82 88888.00 2018-07-14 00:42:02.907 195 11524.06 103.97 56848.75 88888.00 2018-07-14 00:42:03.407 195 11524.02 103.96 56848.77 88888.00 2018-07-14 00:42:03.907 195 11524.08 104.01 56848.80 88888.00 2018-07-14 00:42:04.407 195 11524.05 104.02 56848.80 88888.00 2018-07-14 00:42:04.907 195 11523.97 103.99 56848.84 88888.00 2018-07-14 00:42:05.407 195 11523.96 103.99 56848.87 88888.00 2018-07-14 00:42:05.907 195 11524.01 103.99 56848.89 88888.00 2018-07-14 00:42:06.407 195 11524.01 104.00 56848.96 88888.00 2018-07-14 00:42:06.907 195 11524.03 104.01 56849.02 88888.00 2018-07-14 00:42:07.407 195 11524.05 103.94 56849.05 88888.00 2018-07-14 00:42:07.907 195 11524.02 103.95 56849.09 88888.00 2018-07-14 00:42:08.407 195 11524.04 103.97 56849.12 88888.00 2018-07-14 00:42:08.907 195 11524.05 103.96 56849.18 88888.00 2018-07-14 00:42:09.407 195 11524.02 103.93 56849.18 88888.00 2018-07-14 00:42:09.907 195 11524.04 103.92 56849.19 88888.00 2018-07-14 00:42:10.407 195 11524.03 103.89 56849.24 88888.00 2018-07-14 00:42:10.907 195 11523.94 103.87 56849.28 88888.00 2018-07-14 00:42:11.407 195 11523.96 103.83 56849.28 88888.00 2018-07-14 00:42:11.907 195 11524.02 103.87 56849.29 88888.00 2018-07-14 00:42:12.407 195 11524.01 103.87 56849.33 88888.00 2018-07-14 00:42:12.907 195 11523.97 103.86 56849.34 88888.00 2018-07-14 00:42:13.407 195 11523.99 103.86 56849.37 88888.00 2018-07-14 00:42:13.907 195 11523.98 103.87 56849.38 88888.00 2018-07-14 00:42:14.407 195 11523.94 103.86 56849.43 88888.00 2018-07-14 00:42:14.907 195 11523.91 103.87 56849.45 88888.00 2018-07-14 00:42:15.407 195 11523.97 103.85 56849.46 88888.00 2018-07-14 00:42:15.907 195 11523.95 103.86 56849.47 88888.00 2018-07-14 00:42:16.407 195 11523.92 103.83 56849.45 88888.00 2018-07-14 00:42:16.907 195 11523.95 103.82 56849.48 88888.00 2018-07-14 00:42:17.407 195 11523.92 103.79 56849.50 88888.00 2018-07-14 00:42:17.907 195 11523.84 103.75 56849.47 88888.00 2018-07-14 00:42:18.407 195 11523.85 103.77 56849.52 88888.00 2018-07-14 00:42:18.907 195 11523.84 103.77 56849.53 88888.00 2018-07-14 00:42:19.907 195 11523.88 103.80 56849.60 88888.00 2018-07-14 00:42:20.407 195 11523.89 103.76 56849.58 88888.00 2018-07-14 00:42:20.907 195 11523.89 103.77 56849.61 88888.00 2018-07-14 00:42:21.407 195 11523.88 103.76 56849.66 88888.00 2018-07-14 00:42:21.907 195 11523.81 103.74 56849.70 88888.00 2018-07-14 00:42:22.407 195 11523.77 103.70 56849.69 88888.00 2018-07-14 00:42:22.907 195 11523.77 103.63 56849.69 88888.00 2018-07-14 00:42:23.407 195 11523.85 103.59 56849.71 88888.00 2018-07-14 00:42:23.907 195 11523.77 103.59 56849.79 88888.00 2018-07-14 00:42:24.407 195 11523.74 103.62 56849.77 88888.00 2018-07-14 00:42:24.907 195 11523.81 103.56 56849.78 88888.00 2018-07-14 00:42:25.407 195 11523.78 103.55 56849.79 88888.00 2018-07-14 00:42:25.907 195 11523.76 103.59 56849.80 88888.00 2018-07-14 00:42:26.407 195 11523.83 103.56 56849.76 88888.00 2018-07-14 00:42:26.907 195 11523.80 103.54 56849.77 88888.00 2018-07-14 00:42:27.407 195 11523.81 103.58 56849.79 88888.00 2018-07-14 00:42:27.907 195 11523.84 103.58 56849.79 88888.00 2018-07-14 00:42:28.407 195 11523.80 103.52 56849.89 88888.00 2018-07-14 00:42:28.907 195 11523.76 103.49 56849.88 88888.00 2018-07-14 00:42:29.407 195 11523.82 103.51 56849.90 88888.00 2018-07-14 00:42:29.907 195 11523.80 103.51 56849.93 88888.00 2018-07-14 00:42:30.407 195 11523.83 103.49 56849.92 88888.00 2018-07-14 00:42:30.907 195 11523.87 103.45 56849.98 88888.00 2018-07-14 00:42:31.407 195 11523.85 103.45 56850.03 88888.00 2018-07-14 00:42:31.907 195 11523.82 103.49 56850.09 88888.00 2018-07-14 00:42:32.407 195 11523.83 103.56 56850.10 88888.00 2018-07-14 00:42:32.907 195 11523.89 103.53 56850.15 88888.00 2018-07-14 00:42:33.407 195 11523.87 103.51 56850.15 88888.00 2018-07-14 00:42:33.907 195 11523.81 103.52 56850.22 88888.00 2018-07-14 00:42:34.407 195 11523.82 103.49 56850.23 88888.00 2018-07-14 00:42:34.907 195 11523.84 103.49 56850.33 88888.00 2018-07-14 00:42:35.407 195 11523.91 103.52 56850.40 88888.00 2018-07-14 00:42:35.907 195 11523.97 103.47 56850.33 88888.00 2018-07-14 00:42:36.407 195 11523.92 103.45 56850.33 88888.00 2018-07-14 00:42:36.907 195 11523.90 103.47 56850.42 88888.00 2018-07-14 00:42:37.907 195 11523.97 103.54 56850.54 88888.00 2018-07-14 00:42:38.407 195 11523.92 103.59 56850.53 88888.00 2018-07-14 00:42:38.907 195 11523.94 103.59 56850.53 88888.00 2018-07-14 00:42:39.407 195 11523.90 103.58 56850.61 88888.00 2018-07-14 00:42:39.907 195 11523.84 103.56 56850.60 88888.00 2018-07-14 00:42:40.407 195 11523.91 103.53 56850.61 88888.00 2018-07-14 00:42:40.907 195 11523.95 103.54 56850.61 88888.00 2018-07-14 00:42:41.407 195 11523.92 103.52 56850.63 88888.00 2018-07-14 00:42:41.907 195 11523.98 103.51 56850.66 88888.00 2018-07-14 00:42:42.407 195 11523.96 103.51 56850.63 88888.00 2018-07-14 00:42:42.907 195 11523.90 103.51 56850.60 88888.00 2018-07-14 00:42:43.407 195 11523.91 103.53 56850.62 88888.00 2018-07-14 00:42:43.907 195 11523.94 103.56 56850.62 88888.00 2018-07-14 00:42:44.407 195 11523.89 103.58 56850.65 88888.00 2018-07-14 00:42:44.907 195 11523.87 103.60 56850.65 88888.00 2018-07-14 00:42:45.407 195 11523.94 103.58 56850.67 88888.00 2018-07-14 00:42:45.907 195 11523.91 103.56 56850.66 88888.00 2018-07-14 00:42:46.407 195 11523.96 103.61 56850.69 88888.00 2018-07-14 00:42:46.907 195 11524.01 103.60 56850.72 88888.00 2018-07-14 00:42:47.407 195 11523.99 103.56 56850.70 88888.00 2018-07-14 00:42:47.907 195 11523.96 103.56 56850.68 88888.00 2018-07-14 00:42:48.407 195 11524.01 103.56 56850.65 88888.00 2018-07-14 00:42:48.907 195 11524.03 103.53 56850.65 88888.00 2018-07-14 00:42:49.407 195 11523.99 103.56 56850.65 88888.00 2018-07-14 00:42:49.907 195 11524.02 103.58 56850.65 88888.00 2018-07-14 00:42:50.407 195 11524.02 103.53 56850.59 88888.00 2018-07-14 00:42:51.407 195 11523.98 103.53 56850.62 88888.00 2018-07-14 00:42:51.907 195 11524.03 103.52 56850.57 88888.00 2018-07-14 00:42:52.407 195 11524.01 103.53 56850.61 88888.00 2018-07-14 00:42:52.907 195 11524.01 103.55 56850.59 88888.00 2018-07-14 00:42:53.407 195 11524.05 103.56 56850.53 88888.00 2018-07-14 00:42:53.907 195 11524.10 103.54 56850.50 88888.00 2018-07-14 00:42:54.407 195 11524.11 103.54 56850.46 88888.00 2018-07-14 00:42:54.907 195 11524.18 103.53 56850.44 88888.00 2018-07-14 00:42:55.407 195 11524.13 103.49 56850.46 88888.00 2018-07-14 00:42:55.907 195 11524.05 103.47 56850.49 88888.00 2018-07-14 00:42:56.407 195 11524.10 103.46 56850.41 88888.00 2018-07-14 00:42:56.907 195 11524.18 103.40 56850.36 88888.00 2018-07-14 00:42:57.407 195 11524.15 103.42 56850.35 88888.00 2018-07-14 00:42:57.907 195 11524.16 103.45 56850.35 88888.00 2018-07-14 00:42:58.407 195 11524.17 103.43 56850.34 88888.00 2018-07-14 00:42:58.907 195 11524.16 103.40 56850.28 88888.00 2018-07-14 00:42:59.407 195 11524.20 103.35 56850.23 88888.00 2018-07-14 00:42:59.907 195 11524.27 103.32 56850.21 88888.00 2018-07-14 00:43:00.407 195 11524.26 103.32 56850.18 88888.00 2018-07-14 00:43:01.407 195 11524.31 103.28 56850.05 88888.00 2018-07-14 00:43:01.907 195 11524.29 103.25 56849.98 88888.00 2018-07-14 00:43:02.407 195 11524.27 103.26 56849.97 88888.00 2018-07-14 00:43:02.907 195 11524.30 103.25 56850.03 88888.00 2018-07-14 00:43:03.407 195 11524.25 103.20 56849.98 88888.00 2018-07-14 00:43:03.907 195 11524.31 103.19 56849.98 88888.00 2018-07-14 00:43:04.407 195 11524.38 103.15 56849.95 88888.00 2018-07-14 00:43:04.907 195 11524.32 103.08 56849.88 88888.00 2018-07-14 00:43:05.407 195 11524.25 103.07 56849.85 88888.00 2018-07-14 00:43:05.907 195 11524.29 103.12 56849.83 88888.00 2018-07-14 00:43:06.407 195 11524.34 103.06 56849.76 88888.00 2018-07-14 00:43:06.907 195 11524.33 103.06 56849.74 88888.00 2018-07-14 00:43:07.407 195 11524.30 103.08 56849.69 88888.00 2018-07-14 00:43:07.907 195 11524.38 103.04 56849.72 88888.00 2018-07-14 00:43:08.407 195 11524.33 103.01 56849.66 88888.00 2018-07-14 00:43:08.907 195 11524.30 102.99 56849.65 88888.00 2018-07-14 00:43:09.407 195 11524.34 102.92 56849.60 88888.00 2018-07-14 00:43:09.907 195 11524.30 102.87 56849.63 88888.00 2018-07-14 00:43:10.407 195 11524.31 102.91 56849.59 88888.00 2018-07-14 00:43:10.907 195 11524.38 102.88 56849.52 88888.00 2018-07-14 00:43:11.408 195 11524.33 102.81 56849.53 88888.00 2018-07-14 00:43:11.908 195 11524.27 102.75 56849.48 88888.00 2018-07-14 00:43:12.408 195 11524.32 102.71 56849.51 88888.00 2018-07-14 00:43:12.908 195 11524.30 102.66 56849.53 88888.00 2018-07-14 00:43:13.408 195 11524.26 102.64 56849.39 88888.00 2018-07-14 00:43:13.908 195 11524.34 102.63 56849.39 88888.00 2018-07-14 00:43:14.408 195 11524.25 102.63 56849.39 88888.00 2018-07-14 00:43:14.908 195 11524.24 102.63 56849.45 88888.00 2018-07-14 00:43:15.408 195 11524.34 102.64 56849.39 88888.00 2018-07-14 00:43:15.908 195 11524.33 102.57 56849.31 88888.00 2018-07-14 00:43:16.408 195 11524.30 102.49 56849.34 88888.00 2018-07-14 00:43:16.908 195 11524.31 102.44 56849.28 88888.00 2018-07-14 00:43:17.408 195 11524.31 102.44 56849.26 88888.00 2018-07-14 00:43:17.908 195 11524.25 102.40 56849.26 88888.00 2018-07-14 00:43:18.408 195 11524.27 102.38 56849.24 88888.00 2018-07-14 00:43:18.908 195 11524.31 102.36 56849.19 88888.00 2018-07-14 00:43:19.408 195 11524.30 102.29 56849.19 88888.00 2018-07-14 00:43:19.908 195 11524.29 102.29 56849.15 88888.00 2018-07-14 00:43:20.408 195 11524.36 102.27 56849.09 88888.00 2018-07-14 00:43:20.908 195 11524.29 102.23 56849.07 88888.00 2018-07-14 00:43:21.408 195 11524.31 102.22 56849.00 88888.00 2018-07-14 00:43:21.908 195 11524.40 102.22 56848.94 88888.00 2018-07-14 00:43:22.408 195 11524.40 102.16 56848.89 88888.00 2018-07-14 00:43:22.908 195 11524.38 102.11 56848.86 88888.00 2018-07-14 00:43:23.408 195 11524.40 102.11 56848.84 88888.00 2018-07-14 00:43:23.908 195 11524.39 101.99 56848.82 88888.00 2018-07-14 00:43:24.408 195 11524.39 102.00 56848.84 88888.00 2018-07-14 00:43:24.908 195 11524.44 101.99 56848.88 88888.00 2018-07-14 00:43:25.408 195 11524.38 101.93 56848.83 88888.00 2018-07-14 00:43:25.908 195 11524.34 101.90 56848.81 88888.00 2018-07-14 00:43:26.408 195 11524.40 101.88 56848.82 88888.00 2018-07-14 00:43:26.908 195 11524.48 101.74 56848.81 88888.00 2018-07-14 00:43:27.408 195 11524.43 101.71 56848.75 88888.00 2018-07-14 00:43:27.908 195 11524.41 101.75 56848.75 88888.00 2018-07-14 00:43:28.408 195 11524.45 101.75 56848.74 88888.00 2018-07-14 00:43:28.908 195 11524.40 101.70 56848.74 88888.00 2018-07-14 00:43:29.408 195 11524.47 101.69 56848.70 88888.00 2018-07-14 00:43:29.908 195 11524.50 101.68 56848.67 88888.00 2018-07-14 00:43:30.408 195 11524.46 101.65 56848.63 88888.00 2018-07-14 00:43:30.908 195 11524.44 101.63 56848.60 88888.00 2018-07-14 00:43:31.408 195 11524.48 101.62 56848.67 88888.00 2018-07-14 00:43:31.908 195 11524.47 101.59 56848.68 88888.00 2018-07-14 00:43:32.908 195 11524.50 101.51 56848.64 88888.00 2018-07-14 00:43:33.408 195 11524.43 101.49 56848.56 88888.00 2018-07-14 00:43:33.908 195 11524.38 101.45 56848.51 88888.00 2018-07-14 00:43:34.408 195 11524.38 101.45 56848.57 88888.00 2018-07-14 00:43:34.908 195 11524.38 101.45 56848.58 88888.00 2018-07-14 00:43:35.408 195 11524.36 101.44 56848.60 88888.00 2018-07-14 00:43:35.908 195 11524.34 101.43 56848.63 88888.00 2018-07-14 00:43:36.408 195 11524.32 101.42 56848.66 88888.00 2018-07-14 00:43:36.908 195 11524.27 101.41 56848.61 88888.00 2018-07-14 00:43:37.408 195 11524.24 101.32 56848.57 88888.00 2018-07-14 00:43:37.908 195 11524.29 101.31 56848.54 88888.00 2018-07-14 00:43:38.408 195 11524.22 101.28 56848.49 88888.00 2018-07-14 00:43:38.908 195 11524.19 101.28 56848.52 88888.00 2018-07-14 00:43:39.408 195 11524.24 101.27 56848.54 88888.00 2018-07-14 00:43:39.908 195 11524.20 101.23 56848.51 88888.00 2018-07-14 00:43:40.408 195 11524.15 101.25 56848.48 88888.00 2018-07-14 00:43:40.908 195 11524.13 101.24 56848.52 88888.00 2018-07-14 00:43:41.408 195 11524.10 101.20 56848.47 88888.00 2018-07-14 00:43:41.908 195 11524.06 101.14 56848.43 88888.00 2018-07-14 00:43:42.408 195 11524.12 101.13 56848.38 88888.00 2018-07-14 00:43:42.908 195 11524.10 101.09 56848.35 88888.00 2018-07-14 00:43:43.408 195 11524.04 101.10 56848.38 88888.00 2018-07-14 00:43:43.908 195 11524.03 101.10 56848.37 88888.00 2018-07-14 00:43:44.408 195 11524.03 101.03 56848.31 88888.00 2018-07-14 00:43:44.908 195 11523.97 101.01 56848.31 88888.00 2018-07-14 00:43:45.408 195 11523.98 101.03 56848.26 88888.00 2018-07-14 00:43:45.908 195 11523.97 101.02 56848.24 88888.00 2018-07-14 00:43:46.408 195 11523.92 100.96 56848.18 88888.00 2018-07-14 00:43:46.908 195 11523.92 100.95 56848.16 88888.00 2018-07-14 00:43:47.408 195 11523.98 100.90 56848.13 88888.00 2018-07-14 00:43:47.908 195 11524.03 100.86 56848.11 88888.00 2018-07-14 00:43:48.408 195 11523.99 100.80 56848.10 88888.00 2018-07-14 00:43:48.908 195 11523.99 100.80 56848.05 88888.00 2018-07-14 00:43:49.408 195 11523.98 100.76 56848.03 88888.00 2018-07-14 00:43:49.908 195 11523.95 100.73 56847.96 88888.00 2018-07-14 00:43:50.408 195 11523.96 100.69 56847.86 88888.00 2018-07-14 00:43:50.908 195 11523.99 100.62 56847.84 88888.00 2018-07-14 00:43:51.408 195 11523.96 100.61 56847.80 88888.00 2018-07-14 00:43:51.908 195 11523.99 100.60 56847.74 88888.00 2018-07-14 00:43:52.408 195 11524.01 100.54 56847.70 88888.00 2018-07-14 00:43:52.908 195 11523.94 100.54 56847.65 88888.00 2018-07-14 00:43:53.408 195 11523.94 100.49 56847.61 88888.00 2018-07-14 00:43:53.908 195 11524.01 100.43 56847.60 88888.00 2018-07-14 00:43:54.408 195 11523.94 100.43 56847.57 88888.00 2018-07-14 00:43:54.908 195 11523.98 100.38 56847.49 88888.00 2018-07-14 00:43:55.408 195 11524.01 100.33 56847.45 88888.00 2018-07-14 00:43:55.908 195 11523.95 100.32 56847.41 88888.00 2018-07-14 00:43:56.408 195 11523.90 100.30 56847.34 88888.00 2018-07-14 00:43:56.908 195 11523.92 100.25 56847.29 88888.00 2018-07-14 00:43:57.408 195 11523.87 100.21 56847.23 88888.00 2018-07-14 00:43:57.908 195 11523.83 100.21 56847.28 88888.00 2018-07-14 00:43:58.408 195 11523.88 100.18 56847.32 88888.00 2018-07-14 00:43:58.908 195 11523.87 100.15 56847.27 88888.00 2018-07-14 00:43:59.408 195 11523.85 100.12 56847.28 88888.00 2018-07-14 00:43:59.908 195 11523.88 100.09 56847.22 88888.00 2018-07-14 00:44:00.408 195 11523.94 100.05 56847.15 88888.00 2018-07-14 00:44:00.908 195 11523.90 100.04 56847.12 88888.00 2018-07-14 00:44:01.408 195 11523.95 99.99 56847.13 88888.00 2018-07-14 00:44:01.908 195 11524.01 99.92 56847.15 88888.00 2018-07-14 00:44:02.408 195 11523.92 99.92 56847.17 88888.00 2018-07-14 00:44:02.908 195 11523.89 99.95 56847.13 88888.00 2018-07-14 00:44:03.408 195 11523.94 99.96 56847.19 88888.00 2018-07-14 00:44:03.908 195 11523.95 99.95 56847.20 88888.00 2018-07-14 00:44:04.408 195 11523.98 99.89 56847.23 88888.00 2018-07-14 00:44:04.908 195 11523.98 99.84 56847.19 88888.00 2018-07-14 00:44:05.408 195 11523.91 99.81 56847.16 88888.00 2018-07-14 00:44:05.908 195 11523.89 99.84 56847.26 88888.00 2018-07-14 00:44:06.408 195 11523.89 99.84 56847.29 88888.00 2018-07-14 00:44:06.908 195 11523.90 99.79 56847.28 88888.00 2018-07-14 00:44:07.408 195 11523.92 99.75 56847.28 88888.00 2018-07-14 00:44:07.908 195 11523.92 99.73 56847.32 88888.00 2018-07-14 00:44:08.408 195 11523.87 99.73 56847.33 88888.00 2018-07-14 00:44:08.908 195 11523.84 99.70 56847.30 88888.00 2018-07-14 00:44:09.408 195 11523.90 99.67 56847.30 88888.00 2018-07-14 00:44:09.908 195 11523.90 99.66 56847.35 88888.00 2018-07-14 00:44:10.408 195 11523.84 99.73 56847.38 88888.00 2018-07-14 00:44:10.908 195 11523.89 99.72 56847.40 88888.00 2018-07-14 00:44:11.408 195 11523.89 99.67 56847.39 88888.00 2018-07-14 00:44:11.908 195 11523.88 99.62 56847.41 88888.00 2018-07-14 00:44:12.408 195 11523.89 99.67 56847.41 88888.00 2018-07-14 00:44:12.908 195 11523.90 99.65 56847.39 88888.00 2018-07-14 00:44:13.408 195 11523.83 99.66 56847.38 88888.00 2018-07-14 00:44:13.908 195 11523.83 99.64 56847.35 88888.00 2018-07-14 00:44:14.408 195 11523.89 99.60 56847.40 88888.00 2018-07-14 00:44:14.908 195 11523.84 99.59 56847.42 88888.00 2018-07-14 00:44:15.408 195 11523.80 99.57 56847.40 88888.00 2018-07-14 00:44:15.908 195 11523.83 99.57 56847.41 88888.00 2018-07-14 00:44:16.408 195 11523.82 99.53 56847.48 88888.00 2018-07-14 00:44:16.908 195 11523.77 99.52 56847.49 88888.00 2018-07-14 00:44:17.408 195 11523.77 99.51 56847.48 88888.00 2018-07-14 00:44:17.908 195 11523.82 99.45 56847.46 88888.00 2018-07-14 00:44:18.408 195 11523.78 99.39 56847.47 88888.00 2018-07-14 00:44:18.908 195 11523.73 99.36 56847.51 88888.00 2018-07-14 00:44:19.408 195 11523.73 99.34 56847.51 88888.00 2018-07-14 00:44:19.908 195 11523.69 99.28 56847.49 88888.00 2018-07-14 00:44:20.408 195 11523.71 99.25 56847.51 88888.00 2018-07-14 00:44:20.908 195 11523.71 99.24 56847.51 88888.00 2018-07-14 00:44:21.408 195 11523.66 99.23 56847.47 88888.00 2018-07-14 00:44:21.908 195 11523.63 99.19 56847.54 88888.00 2018-07-14 00:44:22.408 195 11523.69 99.14 56847.57 88888.00 2018-07-14 00:44:22.908 195 11523.67 99.10 56847.55 88888.00 2018-07-14 00:44:23.408 195 11523.62 99.09 56847.58 88888.00 2018-07-14 00:44:23.908 195 11523.60 99.12 56847.58 88888.00 2018-07-14 00:44:24.408 195 11523.60 99.11 56847.60 88888.00 2018-07-14 00:44:24.908 195 11523.50 99.05 56847.62 88888.00 2018-07-14 00:44:25.408 195 11523.53 99.03 56847.67 88888.00 2018-07-14 00:44:25.908 195 11523.44 98.98 56847.68 88888.00 2018-07-14 00:44:26.408 195 11523.39 98.96 56847.67 88888.00 2018-07-14 00:44:26.908 195 11523.39 98.96 56847.72 88888.00 2018-07-14 00:44:27.408 195 11523.40 98.94 56847.67 88888.00 2018-07-14 00:44:27.908 195 11523.34 98.90 56847.73 88888.00 2018-07-14 00:44:28.408 195 11523.39 98.89 56847.81 88888.00 2018-07-14 00:44:28.908 195 11523.35 98.90 56847.90 88888.00 2018-07-14 00:44:29.408 195 11523.29 98.89 56847.97 88888.00 2018-07-14 00:44:29.908 195 11523.33 98.87 56847.91 88888.00 2018-07-14 00:44:30.408 195 11523.29 98.87 56847.91 88888.00 2018-07-14 00:44:30.908 195 11523.21 98.79 56847.93 88888.00 2018-07-14 00:44:31.408 195 11523.21 98.78 56847.94 88888.00 2018-07-14 00:44:31.908 195 11523.28 98.80 56847.96 88888.00 2018-07-14 00:44:32.408 195 11523.28 98.85 56847.96 88888.00 2018-07-14 00:44:32.908 195 11523.25 98.84 56848.04 88888.00 2018-07-14 00:44:33.408 195 11523.26 98.80 56848.05 88888.00 2018-07-14 00:44:33.908 195 11523.22 98.77 56848.12 88888.00 2018-07-14 00:44:34.408 195 11523.18 98.78 56848.18 88888.00 2018-07-14 00:44:34.908 195 11523.25 98.78 56848.24 88888.00 2018-07-14 00:44:35.408 195 11523.26 98.76 56848.23 88888.00 2018-07-14 00:44:35.908 195 11523.21 98.76 56848.23 88888.00 2018-07-14 00:44:36.408 195 11523.22 98.78 56848.31 88888.00 2018-07-14 00:44:36.908 195 11523.27 98.78 56848.35 88888.00 2018-07-14 00:44:37.408 195 11523.25 98.80 56848.36 88888.00 2018-07-14 00:44:37.908 195 11523.22 98.84 56848.38 88888.00 2018-07-14 00:44:38.408 195 11523.23 98.80 56848.43 88888.00 2018-07-14 00:44:38.908 195 11523.20 98.83 56848.44 88888.00 2018-07-14 00:44:39.408 195 11523.26 98.85 56848.50 88888.00 2018-07-14 00:44:39.908 195 11523.32 98.85 56848.51 88888.00 2018-07-14 00:44:40.408 195 11523.23 98.82 56848.52 88888.00 2018-07-14 00:44:40.908 195 11523.21 98.84 56848.56 88888.00 2018-07-14 00:44:41.408 195 11523.25 98.84 56848.62 88888.00 2018-07-14 00:44:41.908 195 11523.28 98.85 56848.68 88888.00 2018-07-14 00:44:42.408 195 11523.28 98.86 56848.68 88888.00 2018-07-14 00:44:42.908 195 11523.36 98.87 56848.68 88888.00 2018-07-14 00:44:43.408 195 11523.28 98.86 56848.62 88888.00 2018-07-14 00:44:43.908 195 11523.22 98.92 56848.62 88888.00 2018-07-14 00:44:44.408 195 11523.27 98.96 56848.67 88888.00 2018-07-14 00:44:44.908 195 11523.33 98.92 56848.66 88888.00 2018-07-14 00:44:45.908 195 11523.23 98.92 56848.71 88888.00 2018-07-14 00:44:46.408 195 11523.28 98.91 56848.79 88888.00 2018-07-14 00:44:46.908 195 11523.22 98.87 56848.74 88888.00 2018-07-14 00:44:47.408 195 11523.21 98.89 56848.74 88888.00 2018-07-14 00:44:47.908 195 11523.29 98.90 56848.74 88888.00 2018-07-14 00:44:48.408 195 11523.23 98.89 56848.75 88888.00 2018-07-14 00:44:48.908 195 11523.22 98.86 56848.79 88888.00 2018-07-14 00:44:49.408 195 11523.26 98.89 56848.81 88888.00 2018-07-14 00:44:49.908 195 11523.30 98.85 56848.84 88888.00 2018-07-14 00:44:50.408 195 11523.22 98.84 56848.83 88888.00 2018-07-14 00:44:50.908 195 11523.27 98.85 56848.89 88888.00 2018-07-14 00:44:51.408 195 11523.29 98.76 56848.94 88888.00 2018-07-14 00:44:51.908 195 11523.25 98.78 56848.94 88888.00 2018-07-14 00:44:52.408 195 11523.23 98.82 56848.89 88888.00 2018-07-14 00:44:52.908 195 11523.23 98.80 56848.88 88888.00 2018-07-14 00:44:53.408 195 11523.15 98.79 56848.92 88888.00 2018-07-14 00:44:53.908 195 11523.18 98.83 56848.88 88888.00 2018-07-14 00:44:54.408 195 11523.20 98.85 56848.87 88888.00 2018-07-14 00:44:54.908 195 11523.14 98.82 56848.80 88888.00 2018-07-14 00:44:55.408 195 11523.07 98.77 56848.77 88888.00 2018-07-14 00:44:55.909 195 11523.14 98.73 56848.88 88888.00 2018-07-14 00:44:56.409 195 11523.09 98.77 56848.87 88888.00 2018-07-14 00:44:56.909 195 11523.06 98.79 56848.83 88888.00 2018-07-14 00:44:57.409 195 11523.13 98.78 56848.83 88888.00 2018-07-14 00:44:57.909 195 11523.08 98.80 56848.83 88888.00 2018-07-14 00:44:58.409 195 11523.12 98.75 56848.90 88888.00 2018-07-14 00:44:58.909 195 11523.14 98.73 56848.87 88888.00 2018-07-14 00:44:59.409 195 11523.12 98.75 56848.83 88888.00 2018-07-14 00:44:59.909 195 11523.04 98.75 56848.81 88888.00 2018-07-14 00:45:00.409 195 11523.09 98.75 56848.81 88888.00 2018-07-14 00:45:00.909 195 11523.06 98.73 56848.74 88888.00 2018-07-14 00:45:01.409 195 11523.01 98.75 56848.73 88888.00 2018-07-14 00:45:01.909 195 11523.06 98.71 56848.77 88888.00 2018-07-14 00:45:02.409 195 11523.09 98.68 56848.79 88888.00 2018-07-14 00:45:02.909 195 11522.97 98.62 56848.75 88888.00 2018-07-14 00:45:03.409 195 11523.01 98.58 56848.71 88888.00 2018-07-14 00:45:03.909 195 11523.09 98.53 56848.71 88888.00 2018-07-14 00:45:04.409 195 11523.09 98.57 56848.69 88888.00 2018-07-14 00:45:04.909 195 11523.11 98.64 56848.69 88888.00 2018-07-14 00:45:05.409 195 11523.12 98.68 56848.69 88888.00 2018-07-14 00:45:05.909 195 11523.04 98.65 56848.60 88888.00 2018-07-14 00:45:06.409 195 11523.07 98.63 56848.48 88888.00 2018-07-14 00:45:06.909 195 11523.14 98.60 56848.50 88888.00 2018-07-14 00:45:07.409 195 11523.12 98.53 56848.48 88888.00 2018-07-14 00:45:07.909 195 11523.12 98.48 56848.50 88888.00 2018-07-14 00:45:08.409 195 11523.13 98.48 56848.48 88888.00 2018-07-14 00:45:08.909 195 11523.14 98.45 56848.41 88888.00 2018-07-14 00:45:09.409 195 11523.14 98.48 56848.35 88888.00 2018-07-14 00:45:09.909 195 11523.19 98.43 56848.34 88888.00 2018-07-14 00:45:10.409 195 11523.19 98.37 56848.26 88888.00 2018-07-14 00:45:10.909 195 11523.20 98.39 56848.26 88888.00 2018-07-14 00:45:11.409 195 11523.20 98.45 56848.30 88888.00 2018-07-14 00:45:11.909 195 11523.23 98.37 56848.24 88888.00 2018-07-14 00:45:12.409 195 11523.21 98.35 56848.17 88888.00 2018-07-14 00:45:12.909 195 11523.26 98.31 56848.13 88888.00 2018-07-14 00:45:13.409 195 11523.29 98.34 56848.15 88888.00 2018-07-14 00:45:13.909 195 11523.22 98.35 56848.09 88888.00 2018-07-14 00:45:14.409 195 11523.23 98.34 56848.07 88888.00 2018-07-14 00:45:14.909 195 11523.30 98.34 56848.02 88888.00 2018-07-14 00:45:15.409 195 11523.21 98.32 56847.96 88888.00 2018-07-14 00:45:15.909 195 11523.27 98.28 56847.96 88888.00 2018-07-14 00:45:16.409 195 11523.35 98.22 56847.96 88888.00 2018-07-14 00:45:16.909 195 11523.32 98.24 56847.93 88888.00 2018-07-14 00:45:17.409 195 11523.28 98.29 56847.91 88888.00 2018-07-14 00:45:17.909 195 11523.37 98.18 56847.86 88888.00 2018-07-14 00:45:18.409 195 11523.36 98.10 56847.73 88888.00 2018-07-14 00:45:18.909 195 11523.42 98.10 56847.67 88888.00 2018-07-14 00:45:19.409 195 11523.43 98.14 56847.66 88888.00 2018-07-14 00:45:19.909 195 11523.41 98.00 56847.58 88888.00 2018-07-14 00:45:20.409 195 11523.46 97.94 56847.52 88888.00 2018-07-14 00:45:20.909 195 11523.49 97.95 56847.49 88888.00 2018-07-14 00:45:21.409 195 11523.43 97.90 56847.42 88888.00 2018-07-14 00:45:21.909 195 11523.42 97.89 56847.39 88888.00 2018-07-14 00:45:22.409 195 11523.42 97.84 56847.33 88888.00 2018-07-14 00:45:22.909 195 11523.48 97.83 56847.30 88888.00 2018-07-14 00:45:23.409 195 11523.47 97.84 56847.22 88888.00 2018-07-14 00:45:23.909 195 11523.42 97.85 56847.17 88888.00 2018-07-14 00:45:24.409 195 11523.47 97.87 56847.17 88888.00 2018-07-14 00:45:24.909 195 11523.37 97.82 56847.16 88888.00 2018-07-14 00:45:25.409 195 11523.39 97.83 56847.20 88888.00 2018-07-14 00:45:25.909 195 11523.48 97.73 56847.14 88888.00 2018-07-14 00:45:26.409 195 11523.50 97.68 56847.07 88888.00 2018-07-14 00:45:27.409 195 11523.53 97.63 56846.89 88888.00 2018-07-14 00:45:27.909 195 11523.57 97.58 56846.89 88888.00 2018-07-14 00:45:28.409 195 11523.54 97.60 56846.87 88888.00 2018-07-14 00:45:28.909 195 11523.64 97.60 56846.82 88888.00 2018-07-14 00:45:29.409 195 11523.67 97.55 56846.83 88888.00 2018-07-14 00:45:29.909 195 11523.63 97.51 56846.81 88888.00 2018-07-14 00:45:30.409 195 11523.70 97.53 56846.80 88888.00 2018-07-14 00:45:30.909 195 11523.70 97.58 56846.72 88888.00 2018-07-14 00:45:31.409 195 11523.64 97.55 56846.68 88888.00 2018-07-14 00:45:31.909 195 11523.69 97.47 56846.69 88888.00 2018-07-14 00:45:32.409 195 11523.74 97.46 56846.68 88888.00 2018-07-14 00:45:32.909 195 11523.69 97.41 56846.67 88888.00 2018-07-14 00:45:33.409 195 11523.69 97.42 56846.67 88888.00 2018-07-14 00:45:33.909 195 11523.78 97.40 56846.68 88888.00 2018-07-14 00:45:34.409 195 11523.75 97.30 56846.63 88888.00 2018-07-14 00:45:34.909 195 11523.75 97.32 56846.56 88888.00 2018-07-14 00:45:35.409 195 11523.75 97.40 56846.53 88888.00 2018-07-14 00:45:35.909 195 11523.75 97.40 56846.49 88888.00 2018-07-14 00:45:36.409 195 11523.76 97.32 56846.49 88888.00 2018-07-14 00:45:37.409 195 11523.82 97.25 56846.42 88888.00 2018-07-14 00:45:37.909 195 11523.83 97.28 56846.39 88888.00 2018-07-14 00:45:38.409 195 11523.83 97.33 56846.40 88888.00 2018-07-14 00:45:38.909 195 11523.90 97.32 56846.31 88888.00 2018-07-14 00:45:39.409 195 11523.89 97.21 56846.20 88888.00 2018-07-14 00:45:39.909 195 11523.88 97.22 56846.19 88888.00 2018-07-14 00:45:40.409 195 11523.87 97.26 56846.17 88888.00 2018-07-14 00:45:40.909 195 11523.82 97.20 56846.13 88888.00 2018-07-14 00:45:41.409 195 11523.87 97.20 56846.14 88888.00 2018-07-14 00:45:41.909 195 11523.91 97.13 56846.13 88888.00 2018-07-14 00:45:42.409 195 11523.90 97.08 56846.12 88888.00 2018-07-14 00:45:42.909 195 11523.90 97.09 56846.10 88888.00 2018-07-14 00:45:43.409 195 11523.92 97.07 56846.10 88888.00 2018-07-14 00:45:43.909 195 11523.92 97.08 56846.06 88888.00 2018-07-14 00:45:44.409 195 11523.90 97.06 56846.05 88888.00 2018-07-14 00:45:44.909 195 11523.94 97.03 56846.01 88888.00 2018-07-14 00:45:45.409 195 11523.94 96.95 56846.00 88888.00 2018-07-14 00:45:45.909 195 11523.97 96.93 56845.99 88888.00 2018-07-14 00:45:46.409 195 11523.97 97.00 56845.94 88888.00 2018-07-14 00:45:46.909 195 11523.98 96.94 56845.88 88888.00 2018-07-14 00:45:47.409 195 11523.94 96.85 56845.87 88888.00 2018-07-14 00:45:47.909 195 11523.95 96.79 56845.84 88888.00 2018-07-14 00:45:48.409 195 11523.99 96.82 56845.84 88888.00 2018-07-14 00:45:48.909 195 11523.97 96.80 56845.84 88888.00 2018-07-14 00:45:49.409 195 11524.03 96.78 56845.86 88888.00 2018-07-14 00:45:49.909 195 11524.01 96.76 56845.82 88888.00 2018-07-14 00:45:50.409 195 11523.89 96.74 56845.80 88888.00 2018-07-14 00:45:50.909 195 11523.91 96.73 56845.74 88888.00 2018-07-14 00:45:51.409 195 11523.96 96.72 56845.66 88888.00 2018-07-14 00:45:51.909 195 11523.91 96.66 56845.66 88888.00 2018-07-14 00:45:52.409 195 11523.98 96.65 56845.68 88888.00 2018-07-14 00:45:52.909 195 11523.99 96.61 56845.62 88888.00 2018-07-14 00:45:53.409 195 11524.03 96.60 56845.60 88888.00 2018-07-14 00:45:53.909 195 11523.99 96.55 56845.50 88888.00 2018-07-14 00:45:54.409 195 11524.03 96.52 56845.54 88888.00 2018-07-14 00:45:54.909 195 11524.05 96.54 56845.56 88888.00 2018-07-14 00:45:55.409 195 11524.06 96.54 56845.55 88888.00 2018-07-14 00:45:55.909 195 11524.09 96.49 56845.53 88888.00 2018-07-14 00:45:56.409 195 11524.11 96.39 56845.49 88888.00 2018-07-14 00:45:56.909 195 11524.06 96.34 56845.49 88888.00 2018-07-14 00:45:57.409 195 11524.09 96.34 56845.50 88888.00 2018-07-14 00:45:57.909 195 11524.16 96.38 56845.49 88888.00 2018-07-14 00:45:58.409 195 11524.16 96.31 56845.46 88888.00 2018-07-14 00:45:58.909 195 11524.20 96.26 56845.41 88888.00 2018-07-14 00:45:59.409 195 11524.23 96.21 56845.43 88888.00 2018-07-14 00:45:59.909 195 11524.18 96.18 56845.35 88888.00 2018-07-14 00:46:00.409 195 11524.24 96.17 56845.33 88888.00 2018-07-14 00:46:00.909 195 11524.34 96.14 56845.34 88888.00 2018-07-14 00:46:01.409 195 11524.33 96.11 56845.34 88888.00 2018-07-14 00:46:01.909 195 11524.30 96.11 56845.31 88888.00 2018-07-14 00:46:02.409 195 11524.37 96.06 56845.34 88888.00 2018-07-14 00:46:02.909 195 11524.40 95.97 56845.35 88888.00 2018-07-14 00:46:03.409 195 11524.41 95.96 56845.30 88888.00 2018-07-14 00:46:03.909 195 11524.45 95.99 56845.24 88888.00 2018-07-14 00:46:04.409 195 11524.45 95.99 56845.27 88888.00 2018-07-14 00:46:04.909 195 11524.39 95.93 56845.31 88888.00 2018-07-14 00:46:05.409 195 11524.45 95.89 56845.35 88888.00 2018-07-14 00:46:05.909 195 11524.51 95.89 56845.30 88888.00 2018-07-14 00:46:06.409 195 11524.53 95.87 56845.34 88888.00 2018-07-14 00:46:06.909 195 11524.55 95.89 56845.30 88888.00 2018-07-14 00:46:07.409 195 11524.57 95.79 56845.35 88888.00 2018-07-14 00:46:07.909 195 11524.52 95.69 56845.34 88888.00 2018-07-14 00:46:08.409 195 11524.55 95.65 56845.36 88888.00 2018-07-14 00:46:08.909 195 11524.61 95.63 56845.37 88888.00 2018-07-14 00:46:09.409 195 11524.61 95.60 56845.43 88888.00 2018-07-14 00:46:09.909 195 11524.59 95.57 56845.50 88888.00 2018-07-14 00:46:10.409 195 11524.62 95.59 56845.49 88888.00 2018-07-14 00:46:10.909 195 11524.62 95.57 56845.53 88888.00 2018-07-14 00:46:11.409 195 11524.60 95.55 56845.58 88888.00 2018-07-14 00:46:11.909 195 11524.66 95.47 56845.58 88888.00 2018-07-14 00:46:12.409 195 11524.69 95.43 56845.61 88888.00 2018-07-14 00:46:12.909 195 11524.66 95.43 56845.66 88888.00 2018-07-14 00:46:13.409 195 11524.65 95.42 56845.68 88888.00 2018-07-14 00:46:13.909 195 11524.64 95.38 56845.76 88888.00 2018-07-14 00:46:14.409 195 11524.64 95.31 56845.82 88888.00 2018-07-14 00:46:14.909 195 11524.65 95.28 56845.87 88888.00 2018-07-14 00:46:15.409 195 11524.69 95.29 56845.95 88888.00 2018-07-14 00:46:15.909 195 11524.65 95.26 56846.01 88888.00 2018-07-14 00:46:16.409 195 11524.58 95.28 56846.13 88888.00 2018-07-14 00:46:16.909 195 11524.62 95.30 56846.18 88888.00 2018-07-14 00:46:17.409 195 11524.65 95.28 56846.23 88888.00 2018-07-14 00:46:17.909 195 11524.62 95.31 56846.26 88888.00 2018-07-14 00:46:18.909 195 11524.62 95.28 56846.33 88888.00 2018-07-14 00:46:19.409 195 11524.58 95.28 56846.40 88888.00 2018-07-14 00:46:19.909 195 11524.60 95.13 56846.52 88888.00 2018-07-14 00:46:20.409 195 11524.61 95.17 56846.61 88888.00 2018-07-14 00:46:20.909 195 11524.51 95.23 56846.71 88888.00 2018-07-14 00:46:21.409 195 11524.55 95.26 56846.82 88888.00 2018-07-14 00:46:21.909 195 11524.57 95.24 56846.93 88888.00 2018-07-14 00:46:22.409 195 11524.51 95.25 56847.00 88888.00 2018-07-14 00:46:22.909 195 11524.57 95.22 56847.07 88888.00 2018-07-14 00:46:23.409 195 11524.59 95.19 56847.14 88888.00 2018-07-14 00:46:23.909 195 11524.52 95.18 56847.16 88888.00 2018-07-14 00:46:24.409 195 11524.55 95.17 56847.23 88888.00 2018-07-14 00:46:24.909 195 11524.59 95.15 56847.30 88888.00 2018-07-14 00:46:25.409 195 11524.59 95.17 56847.42 88888.00 2018-07-14 00:46:25.909 195 11524.54 95.17 56847.41 88888.00 2018-07-14 00:46:26.909 195 11524.51 95.15 56847.48 88888.00 2018-07-14 00:46:27.409 195 11524.45 95.12 56847.55 88888.00 2018-07-14 00:46:27.909 195 11524.53 95.11 56847.65 88888.00 2018-07-14 00:46:28.409 195 11524.54 95.17 56847.72 88888.00 2018-07-14 00:46:28.909 195 11524.53 95.17 56847.73 88888.00 2018-07-14 00:46:29.409 195 11524.58 95.16 56847.77 88888.00 2018-07-14 00:46:29.909 195 11524.54 95.19 56847.85 88888.00 2018-07-14 00:46:30.409 195 11524.54 95.17 56847.86 88888.00 2018-07-14 00:46:30.909 195 11524.52 95.17 56847.94 88888.00 2018-07-14 00:46:31.409 195 11524.50 95.21 56847.99 88888.00 2018-07-14 00:46:31.909 195 11524.43 95.19 56848.02 88888.00 2018-07-14 00:46:32.409 195 11524.46 95.21 56848.06 88888.00 2018-07-14 00:46:32.909 195 11524.53 95.15 56848.09 88888.00 2018-07-14 00:46:33.409 195 11524.51 95.11 56848.15 88888.00 2018-07-14 00:46:33.909 195 11524.45 95.10 56848.22 88888.00 2018-07-14 00:46:34.409 195 11524.50 95.08 56848.28 88888.00 2018-07-14 00:46:34.909 195 11524.46 95.06 56848.32 88888.00 2018-07-14 00:46:35.409 195 11524.47 95.08 56848.39 88888.00 2018-07-14 00:46:35.909 195 11524.50 95.06 56848.44 88888.00 2018-07-14 00:46:36.409 195 11524.44 95.06 56848.47 88888.00 2018-07-14 00:46:36.909 195 11524.38 95.08 56848.43 88888.00 2018-07-14 00:46:37.409 195 11524.41 95.05 56848.43 88888.00 2018-07-14 00:46:37.909 195 11524.46 94.98 56848.49 88888.00 2018-07-14 00:46:38.409 195 11524.45 94.99 56848.56 88888.00 2018-07-14 00:46:38.909 195 11524.50 94.99 56848.62 88888.00 2018-07-14 00:46:39.409 195 11524.48 94.94 56848.63 88888.00 2018-07-14 00:46:39.909 195 11524.41 94.89 56848.62 88888.00 2018-07-14 00:46:40.409 195 11524.43 94.94 56848.64 88888.00 2018-07-14 00:46:40.909 195 11524.48 94.94 56848.63 88888.00 2018-07-14 00:46:41.409 195 11524.41 94.87 56848.64 88888.00 2018-07-14 00:46:41.909 195 11524.44 94.81 56848.68 88888.00 2018-07-14 00:46:42.409 195 11524.51 94.83 56848.73 88888.00 2018-07-14 00:46:42.909 195 11524.51 94.84 56848.80 88888.00 2018-07-14 00:46:43.409 195 11524.47 94.83 56848.84 88888.00 2018-07-14 00:46:43.909 195 11524.48 94.79 56848.87 88888.00 2018-07-14 00:46:44.409 195 11524.47 94.78 56848.81 88888.00 2018-07-14 00:46:44.909 195 11524.46 94.77 56848.84 88888.00 2018-07-14 00:46:45.409 195 11524.54 94.77 56848.86 88888.00 2018-07-14 00:46:45.909 195 11524.48 94.74 56848.92 88888.00 2018-07-14 00:46:46.409 195 11524.47 94.70 56849.00 88888.00 2018-07-14 00:46:46.910 195 11524.55 94.70 56849.09 88888.00 2018-07-14 00:46:47.410 195 11524.54 94.69 56849.14 88888.00 2018-07-14 00:46:47.910 195 11524.51 94.68 56849.16 88888.00 2018-07-14 00:46:48.410 195 11524.52 94.67 56849.19 88888.00 2018-07-14 00:46:48.910 195 11524.54 94.63 56849.18 88888.00 2018-07-14 00:46:49.410 195 11524.52 94.64 56849.18 88888.00 2018-07-14 00:46:50.410 195 11524.59 94.61 56849.24 88888.00 2018-07-14 00:46:50.910 195 11524.52 94.58 56849.32 88888.00 2018-07-14 00:46:51.410 195 11524.53 94.62 56849.41 88888.00 2018-07-14 00:46:51.910 195 11524.57 94.57 56849.47 88888.00 2018-07-14 00:46:52.410 195 11524.50 94.51 56849.47 88888.00 2018-07-14 00:46:52.910 195 11524.46 94.54 56849.47 88888.00 2018-07-14 00:46:53.410 195 11524.45 94.57 56849.47 88888.00 2018-07-14 00:46:53.910 195 11524.40 94.53 56849.53 88888.00 2018-07-14 00:46:54.410 195 11524.45 94.49 56849.64 88888.00 2018-07-14 00:46:54.910 195 11524.40 94.51 56849.70 88888.00 2018-07-14 00:46:55.410 195 11524.43 94.54 56849.71 88888.00 2018-07-14 00:46:55.910 195 11524.36 94.50 56849.77 88888.00 2018-07-14 00:46:56.410 195 11524.41 94.49 56849.86 88888.00 2018-07-14 00:46:56.910 195 11524.41 94.50 56849.95 88888.00 2018-07-14 00:46:57.410 195 11524.36 94.51 56850.01 88888.00 2018-07-14 00:46:57.910 195 11524.37 94.48 56850.09 88888.00 2018-07-14 00:46:58.410 195 11524.39 94.40 56850.15 88888.00 2018-07-14 00:46:58.910 195 11524.36 94.41 56850.20 88888.00 2018-07-14 00:46:59.410 195 11524.31 94.43 56850.33 88888.00 2018-07-14 00:46:59.910 195 11524.34 94.37 56850.35 88888.00 2018-07-14 00:47:00.410 195 11524.29 94.34 56850.36 88888.00 2018-07-14 00:47:00.910 195 11524.24 94.34 56850.36 88888.00 2018-07-14 00:47:01.410 195 11524.26 94.36 56850.47 88888.00 2018-07-14 00:47:01.910 195 11524.32 94.36 56850.55 88888.00 2018-07-14 00:47:02.410 195 11524.30 94.31 56850.57 88888.00 2018-07-14 00:47:02.910 195 11524.27 94.33 56850.70 88888.00 2018-07-14 00:47:03.410 195 11524.26 94.33 56850.73 88888.00 2018-07-14 00:47:03.910 195 11524.20 94.27 56850.81 88888.00 2018-07-14 00:47:04.410 195 11524.26 94.28 56850.87 88888.00 2018-07-14 00:47:04.910 195 11524.31 94.28 56850.96 88888.00 2018-07-14 00:47:05.410 195 11524.30 94.27 56851.01 88888.00 2018-07-14 00:47:05.910 195 11524.27 94.28 56851.05 88888.00 2018-07-14 00:47:06.410 195 11524.29 94.27 56851.11 88888.00 2018-07-14 00:47:06.910 195 11524.26 94.29 56851.20 88888.00 2018-07-14 00:47:07.410 195 11524.22 94.28 56851.31 88888.00 2018-07-14 00:47:07.910 195 11524.27 94.28 56851.38 88888.00 2018-07-14 00:47:08.410 195 11524.27 94.29 56851.45 88888.00 2018-07-14 00:47:08.910 195 11524.22 94.30 56851.56 88888.00 2018-07-14 00:47:09.410 195 11524.20 94.24 56851.59 88888.00 2018-07-14 00:47:09.910 195 11524.19 94.24 56851.64 88888.00 2018-07-14 00:47:10.410 195 11524.16 94.23 56851.65 88888.00 2018-07-14 00:47:10.910 195 11524.19 94.27 56851.75 88888.00 2018-07-14 00:47:11.410 195 11524.24 94.23 56851.84 88888.00 2018-07-14 00:47:11.910 195 11524.18 94.21 56851.90 88888.00 2018-07-14 00:47:12.410 195 11524.08 94.24 56851.92 88888.00 2018-07-14 00:47:12.910 195 11524.11 94.27 56852.03 88888.00 2018-07-14 00:47:13.410 195 11524.09 94.26 56852.13 88888.00 2018-07-14 00:47:13.910 195 11524.10 94.23 56852.17 88888.00 2018-07-14 00:47:14.410 195 11524.16 94.24 56852.28 88888.00 2018-07-14 00:47:14.910 195 11524.12 94.19 56852.34 88888.00 2018-07-14 00:47:15.410 195 11524.09 94.21 56852.37 88888.00 2018-07-14 00:47:15.910 195 11524.13 94.22 56852.42 88888.00 2018-07-14 00:47:16.410 195 11524.13 94.17 56852.52 88888.00 2018-07-14 00:47:16.910 195 11524.02 94.21 56852.56 88888.00 2018-07-14 00:47:17.410 195 11524.09 94.20 56852.66 88888.00 2018-07-14 00:47:17.910 195 11524.11 94.17 56852.72 88888.00 2018-07-14 00:47:18.410 195 11524.09 94.15 56852.77 88888.00 2018-07-14 00:47:18.910 195 11524.11 94.19 56852.80 88888.00 2018-07-14 00:47:19.410 195 11524.06 94.17 56852.88 88888.00 2018-07-14 00:47:19.910 195 11524.05 94.10 56852.96 88888.00 2018-07-14 00:47:20.410 195 11524.08 94.10 56853.04 88888.00 2018-07-14 00:47:20.910 195 11524.12 94.16 56853.06 88888.00 2018-07-14 00:47:21.910 195 11524.03 94.26 56853.17 88888.00 2018-07-14 00:47:22.410 195 11524.11 94.28 56853.20 88888.00 2018-07-14 00:47:22.910 195 11524.12 94.27 56853.18 88888.00 2018-07-14 00:47:23.410 195 11524.10 94.27 56853.22 88888.00 2018-07-14 00:47:23.910 195 11524.17 94.16 56853.30 88888.00 2018-07-14 00:47:24.410 195 11524.11 94.10 56853.32 88888.00 2018-07-14 00:47:24.910 195 11524.05 94.15 56853.32 88888.00 2018-07-14 00:47:25.410 195 11524.16 94.17 56853.43 88888.00 2018-07-14 00:47:25.910 195 11524.17 94.21 56853.50 88888.00 2018-07-14 00:47:26.410 195 11524.11 94.22 56853.51 88888.00 2018-07-14 00:47:26.910 195 11524.18 94.16 56853.57 88888.00 2018-07-14 00:47:27.410 195 11524.18 94.17 56853.64 88888.00 2018-07-14 00:47:27.910 195 11524.11 94.23 56853.67 88888.00 2018-07-14 00:47:28.410 195 11524.12 94.28 56853.71 88888.00 2018-07-14 00:47:28.910 195 11524.12 94.33 56853.72 88888.00 2018-07-14 00:47:29.410 195 11524.10 94.35 56853.76 88888.00 2018-07-14 00:47:29.910 195 11524.11 94.36 56853.88 88888.00 2018-07-14 00:47:30.410 195 11524.19 94.36 56853.87 88888.00 2018-07-14 00:47:30.910 195 11524.10 94.31 56853.93 88888.00 2018-07-14 00:47:31.410 195 11524.06 94.34 56853.95 88888.00 2018-07-14 00:47:31.910 195 11524.18 94.40 56853.91 88888.00 2018-07-14 00:47:32.410 195 11524.20 94.36 56854.00 88888.00 2018-07-14 00:47:32.910 195 11524.17 94.30 56854.06 88888.00 2018-07-14 00:47:33.410 195 11524.22 94.28 56854.02 88888.00 2018-07-14 00:47:33.910 195 11524.24 94.20 56854.04 88888.00 2018-07-14 00:47:34.410 195 11524.18 94.14 56854.10 88888.00 2018-07-14 00:47:34.910 195 11524.24 94.16 56854.13 88888.00 2018-07-14 00:47:35.410 195 11524.24 94.19 56854.21 88888.00 2018-07-14 00:47:35.910 195 11524.19 94.16 56854.25 88888.00 2018-07-14 00:47:36.410 195 11524.23 94.19 56854.23 88888.00 2018-07-14 00:47:36.910 195 11524.24 94.16 56854.16 88888.00 2018-07-14 00:47:37.410 195 11524.17 94.10 56854.16 88888.00 2018-07-14 00:47:37.910 195 11524.17 94.11 56854.20 88888.00 2018-07-14 00:47:38.410 195 11524.20 94.11 56854.23 88888.00 2018-07-14 00:47:38.910 195 11524.18 94.08 56854.31 88888.00 2018-07-14 00:47:39.410 195 11524.11 94.10 56854.39 88888.00 2018-07-14 00:47:39.910 195 11524.12 94.10 56854.40 88888.00 2018-07-14 00:47:40.410 195 11524.18 94.08 56854.38 88888.00 2018-07-14 00:47:40.910 195 11524.17 94.03 56854.40 88888.00 2018-07-14 00:47:41.410 195 11524.16 94.06 56854.42 88888.00 2018-07-14 00:47:41.910 195 11524.12 94.06 56854.49 88888.00 2018-07-14 00:47:42.410 195 11524.06 94.07 56854.54 88888.00 2018-07-14 00:47:42.910 195 11524.06 94.08 56854.55 88888.00 2018-07-14 00:47:43.410 195 11524.10 94.04 56854.57 88888.00 2018-07-14 00:47:43.910 195 11524.05 93.97 56854.61 88888.00 2018-07-14 00:47:44.410 195 11524.03 94.02 56854.65 88888.00 2018-07-14 00:47:44.910 195 11524.10 94.04 56854.64 88888.00 2018-07-14 00:47:45.410 195 11523.99 93.99 56854.68 88888.00 2018-07-14 00:47:45.910 195 11523.96 94.03 56854.70 88888.00 2018-07-14 00:47:46.410 195 11523.97 94.02 56854.71 88888.00 2018-07-14 00:47:46.910 195 11523.96 94.01 56854.73 88888.00 2018-07-14 00:47:47.410 195 11523.99 93.97 56854.72 88888.00 2018-07-14 00:47:47.910 195 11524.02 93.88 56854.80 88888.00 2018-07-14 00:47:48.410 195 11523.96 93.87 56854.87 88888.00 2018-07-14 00:47:48.910 195 11523.95 93.89 56854.83 88888.00 2018-07-14 00:47:49.410 195 11523.94 93.87 56854.79 88888.00 2018-07-14 00:47:49.910 195 11523.89 93.88 56854.81 88888.00 2018-07-14 00:47:50.410 195 11523.81 93.82 56854.84 88888.00 2018-07-14 00:47:50.910 195 11523.85 93.79 56854.84 88888.00 2018-07-14 00:47:51.410 195 11523.84 93.79 56854.89 88888.00 2018-07-14 00:47:51.910 195 11523.81 93.76 56854.95 88888.00 2018-07-14 00:47:52.410 195 11523.88 93.79 56854.98 88888.00 2018-07-14 00:47:52.910 195 11523.91 93.80 56855.02 88888.00 2018-07-14 00:47:53.410 195 11523.84 93.77 56854.97 88888.00 2018-07-14 00:47:53.910 195 11523.82 93.79 56855.02 88888.00 2018-07-14 00:47:54.410 195 11523.85 93.79 56854.97 88888.00 2018-07-14 00:47:54.910 195 11523.81 93.77 56854.90 88888.00 2018-07-14 00:47:55.410 195 11523.74 93.75 56854.96 88888.00 2018-07-14 00:47:55.910 195 11523.75 93.72 56855.02 88888.00 2018-07-14 00:47:56.410 195 11523.77 93.70 56855.05 88888.00 2018-07-14 00:47:56.910 195 11523.71 93.70 56855.10 88888.00 2018-07-14 00:47:57.410 195 11523.75 93.68 56855.03 88888.00 2018-07-14 00:47:57.910 195 11523.69 93.62 56855.05 88888.00 2018-07-14 00:47:58.410 195 11523.69 93.60 56855.06 88888.00 2018-07-14 00:47:58.910 195 11523.73 93.65 56855.12 88888.00 2018-07-14 00:47:59.410 195 11523.67 93.65 56855.15 88888.00 2018-07-14 00:47:59.910 195 11523.60 93.58 56855.18 88888.00 2018-07-14 00:48:00.410 195 11523.63 93.58 56855.21 88888.00 2018-07-14 00:48:00.910 195 11523.64 93.55 56855.15 88888.00 2018-07-14 00:48:01.410 195 11523.61 93.51 56855.11 88888.00 2018-07-14 00:48:01.910 195 11523.63 93.53 56855.09 88888.00 2018-07-14 00:48:02.410 195 11523.68 93.51 56855.15 88888.00 2018-07-14 00:48:03.410 195 11523.55 93.43 56855.15 88888.00 2018-07-14 00:48:03.910 195 11523.59 93.42 56855.17 88888.00 2018-07-14 00:48:04.410 195 11523.54 93.39 56855.15 88888.00 2018-07-14 00:48:04.910 195 11523.48 93.40 56855.17 88888.00 2018-07-14 00:48:05.410 195 11523.53 93.39 56855.13 88888.00 2018-07-14 00:48:05.910 195 11523.55 93.39 56855.03 88888.00 2018-07-14 00:48:06.410 195 11523.50 93.36 56855.08 88888.00 2018-07-14 00:48:06.910 195 11523.50 93.35 56855.11 88888.00 2018-07-14 00:48:07.410 195 11523.50 93.27 56855.08 88888.00 2018-07-14 00:48:07.910 195 11523.49 93.25 56855.02 88888.00 2018-07-14 00:48:08.410 195 11523.52 93.27 56854.97 88888.00 2018-07-14 00:48:08.910 195 11523.56 93.25 56854.97 88888.00 2018-07-14 00:48:09.410 195 11523.56 93.28 56854.98 88888.00 2018-07-14 00:48:09.910 195 11523.53 93.29 56854.99 88888.00 2018-07-14 00:48:10.410 195 11523.49 93.28 56855.00 88888.00 2018-07-14 00:48:10.910 195 11523.54 93.21 56854.99 88888.00 2018-07-14 00:48:11.410 195 11523.55 93.25 56854.98 88888.00 2018-07-14 00:48:11.910 195 11523.57 93.25 56854.99 88888.00 2018-07-14 00:48:12.410 195 11523.60 93.24 56855.02 88888.00 2018-07-14 00:48:13.410 195 11523.55 93.21 56854.98 88888.00 2018-07-14 00:48:13.910 195 11523.53 93.20 56854.95 88888.00 2018-07-14 00:48:14.410 195 11523.48 93.20 56854.97 88888.00 2018-07-14 00:48:14.910 195 11523.50 93.15 56855.00 88888.00 2018-07-14 00:48:15.410 195 11523.55 93.08 56855.09 88888.00 2018-07-14 00:48:15.910 195 11523.55 93.12 56855.08 88888.00 2018-07-14 00:48:16.410 195 11523.57 93.13 56855.03 88888.00 2018-07-14 00:48:16.910 195 11523.61 93.13 56855.03 88888.00 2018-07-14 00:48:17.410 195 11523.59 93.15 56855.05 88888.00 2018-07-14 00:48:17.910 195 11523.54 93.17 56855.08 88888.00 2018-07-14 00:48:18.410 195 11523.61 93.18 56855.12 88888.00 2018-07-14 00:48:18.910 195 11523.60 93.12 56855.17 88888.00 2018-07-14 00:48:19.410 195 11523.61 93.13 56855.22 88888.00 2018-07-14 00:48:19.910 195 11523.63 93.18 56855.25 88888.00 2018-07-14 00:48:20.410 195 11523.61 93.11 56855.22 88888.00 2018-07-14 00:48:20.910 195 11523.60 93.09 56855.29 88888.00 2018-07-14 00:48:21.410 195 11523.61 93.14 56855.38 88888.00 2018-07-14 00:48:21.910 195 11523.63 93.17 56855.36 88888.00 2018-07-14 00:48:22.410 195 11523.61 93.11 56855.40 88888.00 2018-07-14 00:48:22.910 195 11523.62 93.06 56855.42 88888.00 2018-07-14 00:48:23.410 195 11523.67 92.99 56855.43 88888.00 2018-07-14 00:48:23.910 195 11523.66 93.00 56855.44 88888.00 2018-07-14 00:48:24.410 195 11523.64 93.01 56855.48 88888.00 2018-07-14 00:48:24.910 195 11523.66 92.99 56855.56 88888.00 2018-07-14 00:48:25.410 195 11523.67 92.94 56855.70 88888.00 2018-07-14 00:48:25.910 195 11523.68 92.94 56855.76 88888.00 2018-07-14 00:48:26.410 195 11523.64 92.90 56855.70 88888.00 2018-07-14 00:48:26.910 195 11523.64 92.88 56855.73 88888.00 2018-07-14 00:48:27.410 195 11523.64 92.91 56855.79 88888.00 2018-07-14 00:48:27.910 195 11523.75 92.87 56855.80 88888.00 2018-07-14 00:48:28.410 195 11523.71 92.85 56855.85 88888.00 2018-07-14 00:48:28.910 195 11523.70 92.87 56855.92 88888.00 2018-07-14 00:48:29.410 195 11523.75 92.90 56855.95 88888.00 2018-07-14 00:48:29.910 195 11523.69 92.85 56855.96 88888.00 2018-07-14 00:48:30.410 195 11523.66 92.86 56856.00 88888.00 2018-07-14 00:48:30.910 195 11523.69 92.90 56856.03 88888.00 2018-07-14 00:48:31.410 195 11523.71 92.86 56856.08 88888.00 2018-07-14 00:48:31.910 195 11523.68 92.80 56856.09 88888.00 2018-07-14 00:48:32.410 195 11523.70 92.80 56856.13 88888.00 2018-07-14 00:48:32.910 195 11523.71 92.78 56856.18 88888.00 2018-07-14 00:48:33.411 195 11523.66 92.71 56856.14 88888.00 2018-07-14 00:48:33.911 195 11523.61 92.71 56856.21 88888.00 2018-07-14 00:48:34.911 195 11523.64 92.66 56856.27 88888.00 2018-07-14 00:48:35.411 195 11523.55 92.67 56856.27 88888.00 2018-07-14 00:48:35.911 195 11523.59 92.67 56856.37 88888.00 2018-07-14 00:48:36.411 195 11523.60 92.63 56856.39 88888.00 2018-07-14 00:48:36.911 195 11523.59 92.65 56856.43 88888.00 2018-07-14 00:48:37.411 195 11523.55 92.65 56856.51 88888.00 2018-07-14 00:48:37.911 195 11523.52 92.63 56856.54 88888.00 2018-07-14 00:48:38.411 195 11523.44 92.64 56856.58 88888.00 2018-07-14 00:48:38.911 195 11523.48 92.61 56856.67 88888.00 2018-07-14 00:48:39.411 195 11523.46 92.61 56856.72 88888.00 2018-07-14 00:48:39.911 195 11523.46 92.60 56856.77 88888.00 2018-07-14 00:48:40.411 195 11523.46 92.60 56856.80 88888.00 2018-07-14 00:48:40.911 195 11523.46 92.60 56856.83 88888.00 2018-07-14 00:48:41.411 195 11523.42 92.60 56856.96 88888.00 2018-07-14 00:48:41.911 195 11523.41 92.56 56857.07 88888.00 2018-07-14 00:48:42.411 195 11523.40 92.56 56857.09 88888.00 2018-07-14 00:48:42.911 195 11523.36 92.59 56857.14 88888.00 2018-07-14 00:48:43.411 195 11523.33 92.64 56857.21 88888.00 2018-07-14 00:48:43.911 195 11523.34 92.67 56857.28 88888.00 2018-07-14 00:48:44.911 195 11523.33 92.63 56857.46 88888.00 2018-07-14 00:48:45.411 195 11523.33 92.64 56857.55 88888.00 2018-07-14 00:48:45.911 195 11523.27 92.63 56857.61 88888.00 2018-07-14 00:48:46.411 195 11523.21 92.68 56857.63 88888.00 2018-07-14 00:48:46.911 195 11523.30 92.65 56857.67 88888.00 2018-07-14 00:48:47.411 195 11523.26 92.61 56857.73 88888.00 2018-07-14 00:48:47.911 195 11523.16 92.61 56857.88 88888.00 2018-07-14 00:48:48.411 195 11523.20 92.66 56857.98 88888.00 2018-07-14 00:48:48.911 195 11523.25 92.64 56858.04 88888.00 2018-07-14 00:48:49.411 195 11523.18 92.65 56858.05 88888.00 2018-07-14 00:48:49.911 195 11523.20 92.71 56858.12 88888.00 2018-07-14 00:48:50.411 195 11523.23 92.71 56858.17 88888.00 2018-07-14 00:48:50.911 195 11523.18 92.72 56858.16 88888.00 2018-07-14 00:48:51.411 195 11523.14 92.73 56858.24 88888.00 2018-07-14 00:48:51.911 195 11523.22 92.72 56858.26 88888.00 2018-07-14 00:48:52.411 195 11523.18 92.71 56858.37 88888.00 2018-07-14 00:48:52.911 195 11523.14 92.71 56858.50 88888.00 2018-07-14 00:48:53.411 195 11523.21 92.72 56858.51 88888.00 2018-07-14 00:48:53.911 195 11523.12 92.71 56858.57 88888.00 2018-07-14 00:48:54.411 195 11523.01 92.72 56858.65 88888.00 2018-07-14 00:48:54.911 195 11523.07 92.71 56858.68 88888.00 2018-07-14 00:48:55.411 195 11523.09 92.72 56858.74 88888.00 2018-07-14 00:48:55.911 195 11523.00 92.75 56858.76 88888.00 2018-07-14 00:48:56.411 195 11523.05 92.75 56858.76 88888.00 2018-07-14 00:48:56.911 195 11523.02 92.74 56858.82 88888.00 2018-07-14 00:48:57.411 195 11522.99 92.78 56858.85 88888.00 2018-07-14 00:48:57.911 195 11523.07 92.79 56858.91 88888.00 2018-07-14 00:48:58.411 195 11523.08 92.73 56858.88 88888.00 2018-07-14 00:48:58.911 195 11523.01 92.72 56858.85 88888.00 2018-07-14 00:48:59.411 195 11522.99 92.75 56858.91 88888.00 2018-07-14 00:48:59.911 195 11523.04 92.75 56858.96 88888.00 2018-07-14 00:49:00.411 195 11523.02 92.74 56858.98 88888.00 2018-07-14 00:49:00.911 195 11523.05 92.73 56859.03 88888.00 2018-07-14 00:49:01.411 195 11523.01 92.71 56859.09 88888.00 2018-07-14 00:49:01.911 195 11522.99 92.67 56859.08 88888.00 2018-07-14 00:49:02.911 195 11523.07 92.68 56859.06 88888.00 2018-07-14 00:49:03.411 195 11523.02 92.67 56859.06 88888.00 2018-07-14 00:49:03.911 195 11523.01 92.67 56859.07 88888.00 2018-07-14 00:49:04.411 195 11523.02 92.65 56859.07 88888.00 2018-07-14 00:49:04.911 195 11523.00 92.61 56859.07 88888.00 2018-07-14 00:49:05.411 195 11522.99 92.60 56859.07 88888.00 2018-07-14 00:49:05.911 195 11523.01 92.63 56859.06 88888.00 2018-07-14 00:49:06.411 195 11523.02 92.61 56859.10 88888.00 2018-07-14 00:49:06.911 195 11522.99 92.57 56859.21 88888.00 2018-07-14 00:49:07.411 195 11522.95 92.60 56859.21 88888.00 2018-07-14 00:49:07.911 195 11522.98 92.63 56859.14 88888.00 2018-07-14 00:49:08.411 195 11522.97 92.60 56859.17 88888.00 2018-07-14 00:49:08.911 195 11523.00 92.61 56859.27 88888.00 2018-07-14 00:49:09.411 195 11523.06 92.61 56859.25 88888.00 2018-07-14 00:49:09.911 195 11523.05 92.56 56859.22 88888.00 2018-07-14 00:49:10.411 195 11523.00 92.52 56859.27 88888.00 2018-07-14 00:49:10.911 195 11523.06 92.52 56859.32 88888.00 2018-07-14 00:49:11.411 195 11523.02 92.52 56859.29 88888.00 2018-07-14 00:49:11.911 195 11522.95 92.51 56859.33 88888.00 2018-07-14 00:49:12.411 195 11523.01 92.49 56859.39 88888.00 2018-07-14 00:49:12.911 195 11523.06 92.45 56859.38 88888.00 2018-07-14 00:49:13.411 195 11523.04 92.43 56859.43 88888.00 2018-07-14 00:49:13.911 195 11523.00 92.40 56859.47 88888.00 2018-07-14 00:49:14.411 195 11522.98 92.38 56859.48 88888.00 2018-07-14 00:49:14.911 195 11522.92 92.39 56859.51 88888.00 2018-07-14 00:49:15.411 195 11522.95 92.38 56859.56 88888.00 2018-07-14 00:49:15.911 195 11523.01 92.36 56859.61 88888.00 2018-07-14 00:49:16.411 195 11522.99 92.37 56859.62 88888.00 2018-07-14 00:49:16.911 195 11522.99 92.33 56859.68 88888.00 2018-07-14 00:49:17.411 195 11522.99 92.31 56859.72 88888.00 2018-07-14 00:49:17.911 195 11522.86 92.32 56859.78 88888.00 2018-07-14 00:49:18.411 195 11522.87 92.29 56859.80 88888.00 2018-07-14 00:49:18.911 195 11522.90 92.26 56859.85 88888.00 2018-07-14 00:49:19.411 195 11522.86 92.26 56859.87 88888.00 2018-07-14 00:49:19.911 195 11522.83 92.25 56859.97 88888.00 2018-07-14 00:49:20.411 195 11522.88 92.25 56859.98 88888.00 2018-07-14 00:49:20.911 195 11522.87 92.23 56859.98 88888.00 2018-07-14 00:49:21.411 195 11522.86 92.23 56860.09 88888.00 2018-07-14 00:49:21.911 195 11522.88 92.27 56860.18 88888.00 2018-07-14 00:49:22.411 195 11522.90 92.25 56860.25 88888.00 2018-07-14 00:49:22.911 195 11522.84 92.23 56860.32 88888.00 2018-07-14 00:49:23.411 195 11522.81 92.24 56860.32 88888.00 2018-07-14 00:49:23.911 195 11522.86 92.25 56860.36 88888.00 2018-07-14 00:49:24.411 195 11522.85 92.23 56860.50 88888.00 2018-07-14 00:49:24.911 195 11522.86 92.20 56860.60 88888.00 2018-07-14 00:49:25.411 195 11522.83 92.24 56860.60 88888.00 2018-07-14 00:49:26.411 195 11522.77 92.32 56860.71 88888.00 2018-07-14 00:49:26.911 195 11522.80 92.31 56860.81 88888.00 2018-07-14 00:49:27.411 195 11522.71 92.30 56860.90 88888.00 2018-07-14 00:49:27.911 195 11522.70 92.31 56860.99 88888.00 2018-07-14 00:49:28.411 195 11522.74 92.26 56861.09 88888.00 2018-07-14 00:49:28.911 195 11522.76 92.24 56861.18 88888.00 2018-07-14 00:49:29.411 195 11522.71 92.19 56861.31 88888.00 2018-07-14 00:49:29.911 195 11522.70 92.26 56861.41 88888.00 2018-07-14 00:49:30.411 195 11522.69 92.24 56861.47 88888.00 2018-07-14 00:49:30.911 195 11522.64 92.24 56861.51 88888.00 2018-07-14 00:49:31.411 195 11522.64 92.23 56861.58 88888.00 2018-07-14 00:49:31.911 195 11522.67 92.30 56861.64 88888.00 2018-07-14 00:49:32.411 195 11522.57 92.31 56861.70 88888.00 2018-07-14 00:49:32.911 195 11522.53 92.31 56861.77 88888.00 2018-07-14 00:49:33.411 195 11522.57 92.29 56861.90 88888.00 2018-07-14 00:49:33.911 195 11522.55 92.31 56861.97 88888.00 2018-07-14 00:49:34.411 195 11522.52 92.38 56861.98 88888.00 2018-07-14 00:49:34.911 195 11522.57 92.36 56861.99 88888.00 2018-07-14 00:49:35.411 195 11522.56 92.33 56862.03 88888.00 2018-07-14 00:49:36.411 195 11522.49 92.40 56862.19 88888.00 2018-07-14 00:49:36.911 195 11522.49 92.39 56862.28 88888.00 2018-07-14 00:49:37.411 195 11522.48 92.43 56862.36 88888.00 2018-07-14 00:49:37.911 195 11522.46 92.43 56862.40 88888.00 2018-07-14 00:49:38.411 195 11522.45 92.44 56862.43 88888.00 2018-07-14 00:49:38.911 195 11522.42 92.46 56862.53 88888.00 2018-07-14 00:49:39.411 195 11522.42 92.56 56862.64 88888.00 2018-07-14 00:49:39.911 195 11522.44 92.54 56862.64 88888.00 2018-07-14 00:49:40.411 195 11522.42 92.51 56862.63 88888.00 2018-07-14 00:49:40.911 195 11522.39 92.56 56862.63 88888.00 2018-07-14 00:49:41.411 195 11522.38 92.53 56862.70 88888.00 2018-07-14 00:49:41.911 195 11522.34 92.52 56862.77 88888.00 2018-07-14 00:49:42.411 195 11522.32 92.54 56862.83 88888.00 2018-07-14 00:49:42.911 195 11522.35 92.53 56862.87 88888.00 2018-07-14 00:49:43.411 195 11522.31 92.52 56862.91 88888.00 2018-07-14 00:49:43.911 195 11522.36 92.61 56862.96 88888.00 2018-07-14 00:49:44.411 195 11522.39 92.63 56863.00 88888.00 2018-07-14 00:49:44.911 195 11522.41 92.59 56863.00 88888.00 2018-07-14 00:49:45.411 195 11522.39 92.61 56863.05 88888.00 2018-07-14 00:49:45.911 195 11522.43 92.63 56863.12 88888.00 2018-07-14 00:49:46.411 195 11522.42 92.56 56863.18 88888.00 2018-07-14 00:49:46.911 195 11522.44 92.56 56863.18 88888.00 2018-07-14 00:49:47.411 195 11522.41 92.57 56863.24 88888.00 2018-07-14 00:49:47.911 195 11522.42 92.57 56863.30 88888.00 2018-07-14 00:49:48.411 195 11522.39 92.54 56863.32 88888.00 2018-07-14 00:49:48.911 195 11522.41 92.51 56863.32 88888.00 2018-07-14 00:49:49.411 195 11522.38 92.52 56863.31 88888.00 2018-07-14 00:49:49.911 195 11522.31 92.54 56863.40 88888.00 2018-07-14 00:49:50.411 195 11522.31 92.58 56863.41 88888.00 2018-07-14 00:49:50.911 195 11522.30 92.52 56863.43 88888.00 2018-07-14 00:49:51.411 195 11522.29 92.46 56863.43 88888.00 2018-07-14 00:49:51.911 195 11522.31 92.49 56863.47 88888.00 2018-07-14 00:49:52.411 195 11522.41 92.46 56863.50 88888.00 2018-07-14 00:49:52.911 195 11522.36 92.46 56863.52 88888.00 2018-07-14 00:49:53.411 195 11522.32 92.47 56863.53 88888.00 2018-07-14 00:49:53.911 195 11522.35 92.47 56863.52 88888.00 2018-07-14 00:49:54.411 195 11522.34 92.47 56863.57 88888.00 2018-07-14 00:49:54.911 195 11522.32 92.44 56863.64 88888.00 2018-07-14 00:49:55.411 195 11522.38 92.38 56863.66 88888.00 2018-07-14 00:49:55.911 195 11522.34 92.31 56863.69 88888.00 2018-07-14 00:49:56.411 195 11522.32 92.32 56863.66 88888.00 2018-07-14 00:49:56.911 195 11522.42 92.43 56863.69 88888.00 2018-07-14 00:49:57.411 195 11522.39 92.47 56863.73 88888.00 2018-07-14 00:49:57.911 195 11522.29 92.45 56863.76 88888.00 2018-07-14 00:49:58.411 195 11522.27 92.44 56863.79 88888.00 2018-07-14 00:49:58.911 195 11522.32 92.40 56863.85 88888.00 2018-07-14 00:49:59.411 195 11522.25 92.37 56863.89 88888.00 2018-07-14 00:49:59.911 195 11522.24 92.38 56863.90 88888.00 2018-07-14 00:50:00.411 195 11522.30 92.37 56864.02 88888.00 2018-07-14 00:50:00.911 195 11522.27 92.39 56864.11 88888.00 2018-07-14 00:50:01.411 195 11522.22 92.36 56864.14 88888.00 2018-07-14 00:50:01.911 195 11522.23 92.36 56864.18 88888.00 2018-07-14 00:50:02.411 195 11522.24 92.33 56864.23 88888.00 2018-07-14 00:50:02.911 195 11522.20 92.31 56864.28 88888.00 2018-07-14 00:50:03.411 195 11522.15 92.33 56864.31 88888.00 2018-07-14 00:50:03.911 195 11522.13 92.33 56864.35 88888.00 2018-07-14 00:50:04.411 195 11522.05 92.34 56864.41 88888.00 2018-07-14 00:50:04.911 195 11522.01 92.38 56864.50 88888.00 2018-07-14 00:50:05.911 195 11521.98 92.44 56864.63 88888.00 2018-07-14 00:50:06.411 195 11521.97 92.46 56864.62 88888.00 2018-07-14 00:50:06.911 195 11522.00 92.40 56864.65 88888.00 2018-07-14 00:50:07.911 195 11521.86 92.40 56864.82 88888.00 2018-07-14 00:50:08.411 195 11521.93 92.36 56864.92 88888.00 2018-07-14 00:50:08.911 195 11521.89 92.33 56864.97 88888.00 2018-07-14 00:50:09.411 195 11521.81 92.33 56864.99 88888.00 2018-07-14 00:50:09.911 195 11521.84 92.36 56865.06 88888.00 2018-07-14 00:50:10.411 195 11521.86 92.39 56865.08 88888.00 2018-07-14 00:50:10.911 195 11521.80 92.40 56865.08 88888.00 2018-07-14 00:50:11.411 195 11521.81 92.37 56865.11 88888.00 2018-07-14 00:50:11.911 195 11521.87 92.34 56865.23 88888.00 2018-07-14 00:50:12.411 195 11521.81 92.36 56865.26 88888.00 2018-07-14 00:50:12.912 195 11521.84 92.40 56865.39 88888.00 2018-07-14 00:50:13.412 195 11521.87 92.43 56865.44 88888.00 2018-07-14 00:50:13.912 195 11521.79 92.40 56865.53 88888.00 2018-07-14 00:50:14.412 195 11521.74 92.38 56865.64 88888.00 2018-07-14 00:50:14.912 195 11521.80 92.38 56865.70 88888.00 2018-07-14 00:50:15.412 195 11521.76 92.42 56865.76 88888.00 2018-07-14 00:50:15.912 195 11521.81 92.43 56865.80 88888.00 2018-07-14 00:50:16.412 195 11521.84 92.50 56865.87 88888.00 2018-07-14 00:50:16.912 195 11521.72 92.51 56865.90 88888.00 2018-07-14 00:50:17.412 195 11521.69 92.51 56865.96 88888.00 2018-07-14 00:50:17.912 195 11521.77 92.53 56866.07 88888.00 2018-07-14 00:50:18.412 195 11521.77 92.51 56866.10 88888.00 2018-07-14 00:50:18.912 195 11521.72 92.52 56866.14 88888.00 2018-07-14 00:50:19.412 195 11521.75 92.56 56866.19 88888.00 2018-07-14 00:50:19.912 195 11521.70 92.53 56866.28 88888.00 2018-07-14 00:50:20.412 195 11521.67 92.53 56866.34 88888.00 2018-07-14 00:50:20.912 195 11521.69 92.59 56866.46 88888.00 2018-07-14 00:50:21.412 195 11521.68 92.59 56866.51 88888.00 2018-07-14 00:50:21.912 195 11521.63 92.59 56866.55 88888.00 2018-07-14 00:50:22.412 195 11521.62 92.61 56866.65 88888.00 2018-07-14 00:50:22.912 195 11521.69 92.64 56866.72 88888.00 2018-07-14 00:50:23.412 195 11521.65 92.63 56866.78 88888.00 2018-07-14 00:50:23.912 195 11521.68 92.68 56866.77 88888.00 2018-07-14 00:50:24.412 195 11521.74 92.66 56866.85 88888.00 2018-07-14 00:50:24.912 195 11521.72 92.60 56866.90 88888.00 2018-07-14 00:50:25.912 195 11521.70 92.70 56866.97 88888.00 2018-07-14 00:50:26.412 195 11521.72 92.67 56867.05 88888.00 2018-07-14 00:50:26.912 195 11521.74 92.72 56867.05 88888.00 2018-07-14 00:50:27.412 195 11521.77 92.79 56867.10 88888.00 2018-07-14 00:50:27.912 195 11521.75 92.78 56867.17 88888.00 2018-07-14 00:50:28.412 195 11521.70 92.81 56867.25 88888.00 2018-07-14 00:50:28.912 195 11521.80 92.86 56867.31 88888.00 2018-07-14 00:50:29.412 195 11521.77 92.84 56867.36 88888.00 2018-07-14 00:50:29.912 195 11521.77 92.83 56867.38 88888.00 2018-07-14 00:50:30.412 195 11521.80 92.87 56867.39 88888.00 2018-07-14 00:50:30.912 195 11521.82 92.87 56867.37 88888.00 2018-07-14 00:50:31.412 195 11521.84 92.94 56867.36 88888.00 2018-07-14 00:50:31.912 195 11521.86 92.94 56867.42 88888.00 2018-07-14 00:50:32.412 195 11521.90 92.87 56867.49 88888.00 2018-07-14 00:50:32.912 195 11521.89 92.88 56867.57 88888.00 2018-07-14 00:50:33.412 195 11521.90 92.97 56867.53 88888.00 2018-07-14 00:50:33.912 195 11521.94 92.97 56867.45 88888.00 2018-07-14 00:50:34.412 195 11521.93 92.98 56867.48 88888.00 2018-07-14 00:50:34.912 195 11521.95 92.98 56867.54 88888.00 2018-07-14 00:50:35.412 195 11521.96 92.93 56867.57 88888.00 2018-07-14 00:50:35.912 195 11521.94 92.93 56867.57 88888.00 2018-07-14 00:50:36.412 195 11521.95 92.90 56867.58 88888.00 2018-07-14 00:50:36.912 195 11521.96 92.87 56867.58 88888.00 2018-07-14 00:50:37.412 195 11521.97 92.88 56867.57 88888.00 2018-07-14 00:50:37.912 195 11521.90 92.93 56867.57 88888.00 2018-07-14 00:50:38.412 195 11521.97 92.97 56867.58 88888.00 2018-07-14 00:50:39.412 195 11522.00 92.90 56867.58 88888.00 2018-07-14 00:50:39.912 195 11522.02 92.84 56867.60 88888.00 2018-07-14 00:50:40.412 195 11522.07 92.81 56867.61 88888.00 2018-07-14 00:50:40.912 195 11522.02 92.79 56867.61 88888.00 2018-07-14 00:50:41.412 195 11521.98 92.85 56867.56 88888.00 2018-07-14 00:50:41.912 195 11522.02 92.92 56867.56 88888.00 2018-07-14 00:50:42.412 195 11522.03 92.86 56867.58 88888.00 2018-07-14 00:50:42.912 195 11521.98 92.83 56867.61 88888.00 2018-07-14 00:50:43.412 195 11522.04 92.81 56867.58 88888.00 2018-07-14 00:50:43.912 195 11522.03 92.80 56867.54 88888.00 2018-07-14 00:50:44.412 195 11522.03 92.80 56867.57 88888.00 2018-07-14 00:50:44.912 195 11522.09 92.81 56867.67 88888.00 2018-07-14 00:50:45.412 195 11522.03 92.79 56867.58 88888.00 2018-07-14 00:50:45.912 195 11522.04 92.80 56867.56 88888.00 2018-07-14 00:50:46.412 195 11522.11 92.85 56867.61 88888.00 2018-07-14 00:50:46.912 195 11522.04 92.81 56867.63 88888.00 2018-07-14 00:50:47.412 195 11521.96 92.79 56867.66 88888.00 2018-07-14 00:50:47.912 195 11521.98 92.79 56867.70 88888.00 2018-07-14 00:50:48.412 195 11522.01 92.75 56867.74 88888.00 2018-07-14 00:50:49.412 195 11521.97 92.70 56867.81 88888.00 2018-07-14 00:50:49.912 195 11522.02 92.68 56867.77 88888.00 2018-07-14 00:50:50.412 195 11521.96 92.67 56867.76 88888.00 2018-07-14 00:50:50.912 195 11521.95 92.66 56867.81 88888.00 2018-07-14 00:50:51.412 195 11522.01 92.66 56867.81 88888.00 2018-07-14 00:50:51.912 195 11521.97 92.63 56867.80 88888.00 2018-07-14 00:50:52.412 195 11521.97 92.63 56867.80 88888.00 2018-07-14 00:50:52.912 195 11522.03 92.64 56867.77 88888.00 2018-07-14 00:50:53.412 195 11521.98 92.68 56867.79 88888.00 2018-07-14 00:50:53.912 195 11521.96 92.68 56867.83 88888.00 2018-07-14 00:50:54.412 195 11522.04 92.66 56867.75 88888.00 2018-07-14 00:50:54.912 195 11522.02 92.63 56867.79 88888.00 2018-07-14 00:50:55.412 195 11522.01 92.63 56867.82 88888.00 2018-07-14 00:50:55.912 195 11522.01 92.63 56867.80 88888.00 2018-07-14 00:50:56.412 195 11522.07 92.63 56867.76 88888.00 2018-07-14 00:50:56.912 195 11522.00 92.61 56867.81 88888.00 2018-07-14 00:50:57.412 195 11522.04 92.66 56867.80 88888.00 2018-07-14 00:50:57.912 195 11522.03 92.71 56867.80 88888.00 2018-07-14 00:50:58.412 195 11522.04 92.68 56867.80 88888.00 2018-07-14 00:50:58.912 195 11522.09 92.66 56867.77 88888.00 2018-07-14 00:50:59.412 195 11522.10 92.58 56867.74 88888.00 2018-07-14 00:50:59.912 195 11522.07 92.56 56867.76 88888.00 2018-07-14 00:51:00.412 195 11522.02 92.61 56867.71 88888.00 2018-07-14 00:51:00.912 195 11522.13 92.61 56867.70 88888.00 2018-07-14 00:51:01.412 195 11522.10 92.57 56867.68 88888.00 2018-07-14 00:51:01.912 195 11522.07 92.52 56867.70 88888.00 2018-07-14 00:51:02.412 195 11522.14 92.52 56867.75 88888.00 2018-07-14 00:51:02.912 195 11522.17 92.47 56867.71 88888.00 2018-07-14 00:51:03.412 195 11522.11 92.46 56867.70 88888.00 2018-07-14 00:51:03.912 195 11522.16 92.47 56867.71 88888.00 2018-07-14 00:51:04.412 195 11522.20 92.45 56867.69 88888.00 2018-07-14 00:51:04.912 195 11522.22 92.40 56867.73 88888.00 2018-07-14 00:51:05.412 195 11522.16 92.36 56867.79 88888.00 2018-07-14 00:51:05.912 195 11522.20 92.33 56867.76 88888.00 2018-07-14 00:51:06.412 195 11522.18 92.31 56867.70 88888.00 2018-07-14 00:51:06.912 195 11522.16 92.31 56867.73 88888.00 2018-07-14 00:51:07.412 195 11522.23 92.31 56867.74 88888.00 2018-07-14 00:51:07.912 195 11522.23 92.27 56867.71 88888.00 2018-07-14 00:51:08.412 195 11522.27 92.30 56867.69 88888.00 2018-07-14 00:51:08.912 195 11522.30 92.24 56867.73 88888.00 2018-07-14 00:51:09.412 195 11522.24 92.17 56867.80 88888.00 2018-07-14 00:51:09.912 195 11522.22 92.12 56867.79 88888.00 2018-07-14 00:51:10.412 195 11522.25 92.11 56867.86 88888.00 2018-07-14 00:51:10.912 195 11522.25 92.09 56867.89 88888.00 2018-07-14 00:51:11.412 195 11522.17 92.08 56867.87 88888.00 2018-07-14 00:51:11.912 195 11522.16 92.05 56867.92 88888.00 2018-07-14 00:51:12.412 195 11522.08 91.98 56867.95 88888.00 2018-07-14 00:51:12.912 195 11522.07 91.96 56867.94 88888.00 2018-07-14 00:51:13.412 195 11522.15 91.99 56867.98 88888.00 2018-07-14 00:51:13.912 195 11522.17 91.98 56868.01 88888.00 2018-07-14 00:51:14.412 195 11522.15 91.90 56868.08 88888.00 2018-07-14 00:51:14.912 195 11522.15 91.92 56868.15 88888.00 2018-07-14 00:51:15.412 195 11522.20 91.95 56868.14 88888.00 2018-07-14 00:51:15.912 195 11522.11 91.91 56868.22 88888.00 2018-07-14 00:51:16.412 195 11522.13 91.88 56868.31 88888.00 2018-07-14 00:51:16.912 195 11522.21 91.89 56868.41 88888.00 2018-07-14 00:51:17.412 195 11522.17 91.89 56868.53 88888.00 2018-07-14 00:51:17.912 195 11522.09 91.85 56868.57 88888.00 2018-07-14 00:51:18.412 195 11522.16 91.83 56868.64 88888.00 2018-07-14 00:51:18.912 195 11522.10 91.83 56868.70 88888.00 2018-07-14 00:51:19.412 195 11522.03 91.88 56868.79 88888.00 2018-07-14 00:51:19.912 195 11522.03 91.82 56868.84 88888.00 2018-07-14 00:51:20.912 195 11522.04 91.84 56869.05 88888.00 2018-07-14 00:51:21.412 195 11522.07 91.83 56869.14 88888.00 2018-07-14 00:51:21.912 195 11522.05 91.83 56869.18 88888.00 2018-07-14 00:51:22.412 195 11521.95 91.85 56869.25 88888.00 2018-07-14 00:51:22.912 195 11521.98 91.84 56869.31 88888.00 2018-07-14 00:51:23.412 195 11521.96 91.83 56869.37 88888.00 2018-07-14 00:51:23.912 195 11521.94 91.83 56869.48 88888.00 2018-07-14 00:51:24.412 195 11522.01 91.88 56869.56 88888.00 2018-07-14 00:51:24.912 195 11522.01 91.89 56869.67 88888.00 2018-07-14 00:51:25.412 195 11521.93 91.84 56869.75 88888.00 2018-07-14 00:51:25.912 195 11521.93 91.86 56869.82 88888.00 2018-07-14 00:51:26.412 195 11521.94 91.81 56869.91 88888.00 2018-07-14 00:51:26.912 195 11521.90 91.82 56870.00 88888.00 2018-07-14 00:51:27.412 195 11521.88 91.89 56870.15 88888.00 2018-07-14 00:51:27.912 195 11521.91 91.93 56870.24 88888.00 2018-07-14 00:51:28.412 195 11521.83 91.88 56870.32 88888.00 2018-07-14 00:51:28.912 195 11521.77 91.85 56870.38 88888.00 2018-07-14 00:51:29.412 195 11521.82 91.85 56870.47 88888.00 2018-07-14 00:51:29.912 195 11521.80 91.77 56870.45 88888.00 2018-07-14 00:51:30.912 195 11521.76 91.81 56870.66 88888.00 2018-07-14 00:51:31.412 195 11521.68 91.81 56870.68 88888.00 2018-07-14 00:51:31.912 195 11521.67 91.81 56870.74 88888.00 2018-07-14 00:51:32.412 195 11521.73 91.82 56870.81 88888.00 2018-07-14 00:51:32.912 195 11521.77 91.89 56870.92 88888.00 2018-07-14 00:51:33.412 195 11521.73 91.88 56871.02 88888.00 2018-07-14 00:51:33.912 195 11521.68 91.88 56871.04 88888.00 2018-07-14 00:51:34.412 195 11521.68 91.90 56871.17 88888.00 2018-07-14 00:51:34.912 195 11521.65 91.89 56871.23 88888.00 2018-07-14 00:51:35.412 195 11521.63 91.93 56871.29 88888.00 2018-07-14 00:51:35.912 195 11521.69 91.96 56871.42 88888.00 2018-07-14 00:51:36.412 195 11521.61 91.99 56871.52 88888.00 2018-07-14 00:51:36.912 195 11521.59 91.98 56871.59 88888.00 2018-07-14 00:51:37.412 195 11521.60 92.02 56871.74 88888.00 2018-07-14 00:51:37.912 195 11521.58 92.08 56871.87 88888.00 2018-07-14 00:51:38.912 195 11521.48 92.09 56872.01 88888.00 2018-07-14 00:51:39.412 195 11521.46 92.05 56872.04 88888.00 2018-07-14 00:51:39.912 195 11521.41 92.04 56872.12 88888.00 2018-07-14 00:51:40.412 195 11521.44 92.05 56872.23 88888.00 2018-07-14 00:51:40.912 195 11521.37 92.12 56872.32 88888.00 2018-07-14 00:51:41.412 195 11521.31 92.17 56872.42 88888.00 2018-07-14 00:51:41.912 195 11521.30 92.19 56872.55 88888.00 2018-07-14 00:51:42.412 195 11521.26 92.18 56872.59 88888.00 2018-07-14 00:51:42.912 195 11521.20 92.18 56872.67 88888.00 2018-07-14 00:51:43.412 195 11521.06 92.20 56872.88 88888.00 2018-07-14 00:51:43.912 195 11521.05 92.19 56873.00 88888.00 2018-07-14 00:51:44.412 195 11521.02 92.24 56873.05 88888.00 2018-07-14 00:51:44.912 195 11520.99 92.31 56873.10 88888.00 2018-07-14 00:51:45.412 195 11521.02 92.33 56873.21 88888.00 2018-07-14 00:51:45.912 195 11520.95 92.31 56873.29 88888.00 2018-07-14 00:51:46.412 195 11520.82 92.34 56873.38 88888.00 2018-07-14 00:51:46.912 195 11520.85 92.32 56873.40 88888.00 2018-07-14 00:51:47.412 195 11520.81 92.37 56873.52 88888.00 2018-07-14 00:51:47.912 195 11520.71 92.33 56873.60 88888.00 2018-07-14 00:51:48.412 195 11520.68 92.37 56873.70 88888.00 2018-07-14 00:51:48.912 195 11520.74 92.34 56873.74 88888.00 2018-07-14 00:51:49.412 195 11520.66 92.36 56873.83 88888.00 2018-07-14 00:51:49.912 195 11520.63 92.40 56873.98 88888.00 2018-07-14 00:51:50.412 195 11520.57 92.38 56874.05 88888.00 2018-07-14 00:51:50.912 195 11520.43 92.38 56874.04 88888.00 2018-07-14 00:51:51.412 195 11520.36 92.33 56874.18 88888.00 2018-07-14 00:51:51.912 195 11520.41 92.33 56874.18 88888.00 2018-07-14 00:51:52.412 195 11520.36 92.31 56874.18 88888.00 2018-07-14 00:51:52.912 195 11520.30 92.33 56874.22 88888.00 2018-07-14 00:51:53.412 195 11520.27 92.32 56874.31 88888.00 2018-07-14 00:51:53.912 195 11520.19 92.32 56874.32 88888.00 2018-07-14 00:51:54.412 195 11520.13 92.32 56874.36 88888.00 2018-07-14 00:51:54.912 195 11520.13 92.33 56874.37 88888.00 2018-07-14 00:51:55.412 195 11520.06 92.31 56874.40 88888.00 2018-07-14 00:51:55.912 195 11520.02 92.33 56874.38 88888.00 2018-07-14 00:51:56.412 195 11520.03 92.33 56874.36 88888.00 2018-07-14 00:51:56.912 195 11520.03 92.33 56874.40 88888.00 2018-07-14 00:51:57.412 195 11519.96 92.31 56874.41 88888.00 2018-07-14 00:51:57.912 195 11519.93 92.34 56874.36 88888.00 2018-07-14 00:51:58.412 195 11519.98 92.36 56874.37 88888.00 2018-07-14 00:51:58.912 195 11519.93 92.29 56874.40 88888.00 2018-07-14 00:51:59.412 195 11519.86 92.31 56874.44 88888.00 2018-07-14 00:51:59.912 195 11519.82 92.33 56874.49 88888.00 2018-07-14 00:52:00.412 195 11519.77 92.30 56874.49 88888.00 2018-07-14 00:52:00.912 195 11519.73 92.25 56874.47 88888.00 2018-07-14 00:52:01.412 195 11519.78 92.26 56874.47 88888.00 2018-07-14 00:52:02.413 195 11519.71 92.27 56874.47 88888.00 2018-07-14 00:52:02.913 195 11519.68 92.27 56874.49 88888.00 2018-07-14 00:52:03.413 195 11519.66 92.26 56874.47 88888.00 2018-07-14 00:52:03.913 195 11519.60 92.27 56874.53 88888.00 2018-07-14 00:52:04.413 195 11519.58 92.26 56874.57 88888.00 2018-07-14 00:52:04.913 195 11519.52 92.29 56874.51 88888.00 2018-07-14 00:52:05.413 195 11519.51 92.30 56874.50 88888.00 2018-07-14 00:52:05.913 195 11519.54 92.31 56874.57 88888.00 2018-07-14 00:52:06.413 195 11519.53 92.31 56874.58 88888.00 2018-07-14 00:52:06.913 195 11519.42 92.24 56874.55 88888.00 2018-07-14 00:52:07.413 195 11519.39 92.25 56874.53 88888.00 2018-07-14 00:52:07.913 195 11519.39 92.25 56874.51 88888.00 2018-07-14 00:52:08.413 195 11519.37 92.27 56874.53 88888.00 2018-07-14 00:52:08.913 195 11519.38 92.30 56874.51 88888.00 2018-07-14 00:52:09.413 195 11519.36 92.25 56874.56 88888.00 2018-07-14 00:52:09.913 195 11519.26 92.25 56874.56 88888.00 2018-07-14 00:52:10.413 195 11519.24 92.22 56874.57 88888.00 2018-07-14 00:52:10.913 195 11519.27 92.22 56874.57 88888.00 2018-07-14 00:52:11.413 195 11519.27 92.31 56874.54 88888.00 2018-07-14 00:52:11.913 195 11519.30 92.30 56874.56 88888.00 2018-07-14 00:52:12.413 195 11519.30 92.25 56874.60 88888.00 2018-07-14 00:52:12.913 195 11519.27 92.24 56874.57 88888.00 2018-07-14 00:52:13.413 195 11519.20 92.20 56874.57 88888.00 2018-07-14 00:52:13.913 195 11519.17 92.16 56874.56 88888.00 2018-07-14 00:52:14.413 195 11519.15 92.17 56874.53 88888.00 2018-07-14 00:52:14.913 195 11519.17 92.22 56874.51 88888.00 2018-07-14 00:52:15.413 195 11519.16 92.18 56874.53 88888.00 2018-07-14 00:52:15.913 195 11519.17 92.10 56874.51 88888.00 2018-07-14 00:52:16.413 195 11519.15 92.08 56874.48 88888.00 2018-07-14 00:52:16.913 195 11519.10 92.11 56874.53 88888.00 2018-07-14 00:52:17.413 195 11519.11 92.15 56874.57 88888.00 2018-07-14 00:52:17.913 195 11519.08 92.15 56874.58 88888.00 2018-07-14 00:52:18.413 195 11519.06 92.15 56874.60 88888.00 2018-07-14 00:52:18.913 195 11519.05 92.16 56874.61 88888.00 2018-07-14 00:52:19.413 195 11519.02 92.15 56874.55 88888.00 2018-07-14 00:52:19.913 195 11518.98 92.11 56874.53 88888.00 2018-07-14 00:52:20.413 195 11518.98 92.11 56874.60 88888.00 2018-07-14 00:52:20.913 195 11518.96 92.06 56874.64 88888.00 2018-07-14 00:52:21.413 195 11518.94 92.08 56874.66 88888.00 2018-07-14 00:52:21.913 195 11518.95 92.15 56874.66 88888.00 2018-07-14 00:52:22.413 195 11518.97 92.13 56874.70 88888.00 2018-07-14 00:52:22.913 195 11518.90 92.09 56874.70 88888.00 2018-07-14 00:52:23.413 195 11518.95 92.12 56874.68 88888.00 2018-07-14 00:52:23.913 195 11518.97 92.15 56874.72 88888.00 2018-07-14 00:52:24.413 195 11518.95 92.15 56874.73 88888.00 2018-07-14 00:52:24.913 195 11518.95 92.16 56874.68 88888.00 2018-07-14 00:52:25.413 195 11518.96 92.15 56874.60 88888.00 2018-07-14 00:52:25.913 195 11518.89 92.15 56874.57 88888.00 2018-07-14 00:52:26.413 195 11518.88 92.18 56874.66 88888.00 2018-07-14 00:52:26.913 195 11518.96 92.19 56874.64 88888.00 2018-07-14 00:52:27.413 195 11518.94 92.24 56874.57 88888.00 2018-07-14 00:52:27.913 195 11518.88 92.25 56874.60 88888.00 2018-07-14 00:52:28.413 195 11518.91 92.25 56874.62 88888.00 2018-07-14 00:52:28.913 195 11518.92 92.25 56874.68 88888.00 2018-07-14 00:52:29.413 195 11518.88 92.29 56874.66 88888.00 2018-07-14 00:52:29.913 195 11518.96 92.29 56874.61 88888.00 2018-07-14 00:52:30.413 195 11518.99 92.27 56874.63 88888.00 2018-07-14 00:52:30.913 195 11518.97 92.31 56874.66 88888.00 2018-07-14 00:52:31.413 195 11519.01 92.38 56874.67 88888.00 2018-07-14 00:52:31.913 195 11518.98 92.37 56874.69 88888.00 2018-07-14 00:52:32.413 195 11518.98 92.37 56874.67 88888.00 2018-07-14 00:52:32.913 195 11519.04 92.40 56874.73 88888.00 2018-07-14 00:52:33.413 195 11519.08 92.43 56874.74 88888.00 2018-07-14 00:52:33.913 195 11519.03 92.43 56874.72 88888.00 2018-07-14 00:52:34.413 195 11519.02 92.46 56874.75 88888.00 2018-07-14 00:52:34.913 195 11519.10 92.45 56874.70 88888.00 2018-07-14 00:52:35.413 195 11519.08 92.49 56874.64 88888.00 2018-07-14 00:52:35.913 195 11519.05 92.49 56874.62 88888.00 2018-07-14 00:52:36.413 195 11519.03 92.51 56874.68 88888.00 2018-07-14 00:52:36.913 195 11519.02 92.52 56874.69 88888.00 2018-07-14 00:52:37.413 195 11518.97 92.56 56874.70 88888.00 2018-07-14 00:52:37.913 195 11519.06 92.56 56874.70 88888.00 2018-07-14 00:52:38.413 195 11519.05 92.58 56874.70 88888.00 2018-07-14 00:52:38.913 195 11519.04 92.63 56874.66 88888.00 2018-07-14 00:52:39.413 195 11519.04 92.63 56874.64 88888.00 2018-07-14 00:52:39.913 195 11519.08 92.64 56874.62 88888.00 2018-07-14 00:52:40.413 195 11519.03 92.67 56874.66 88888.00 2018-07-14 00:52:40.913 195 11519.03 92.73 56874.66 88888.00 2018-07-14 00:52:41.413 195 11519.05 92.75 56874.60 88888.00 2018-07-14 00:52:41.913 195 11519.01 92.79 56874.57 88888.00 2018-07-14 00:52:42.413 195 11519.03 92.79 56874.55 88888.00 2018-07-14 00:52:42.913 195 11519.09 92.79 56874.50 88888.00 2018-07-14 00:52:43.913 195 11519.08 92.80 56874.47 88888.00 2018-07-14 00:52:44.413 195 11519.09 92.83 56874.49 88888.00 2018-07-14 00:52:44.913 195 11519.04 92.79 56874.49 88888.00 2018-07-14 00:52:45.413 195 11519.01 92.85 56874.49 88888.00 2018-07-14 00:52:45.913 195 11519.05 92.88 56874.47 88888.00 2018-07-14 00:52:46.413 195 11518.96 92.86 56874.38 88888.00 2018-07-14 00:52:46.913 195 11518.92 92.86 56874.38 88888.00 2018-07-14 00:52:47.413 195 11518.99 92.88 56874.35 88888.00 2018-07-14 00:52:47.913 195 11518.96 92.85 56874.30 88888.00 2018-07-14 00:52:48.413 195 11518.87 92.86 56874.30 88888.00 2018-07-14 00:52:48.913 195 11518.89 92.88 56874.23 88888.00 2018-07-14 00:52:49.413 195 11518.85 92.85 56874.21 88888.00 2018-07-14 00:52:49.913 195 11518.81 92.84 56874.13 88888.00 2018-07-14 00:52:50.413 195 11518.80 92.81 56874.11 88888.00 2018-07-14 00:52:50.913 195 11518.81 92.81 56874.04 88888.00 2018-07-14 00:52:51.413 195 11518.77 92.85 56874.02 88888.00 2018-07-14 00:52:51.913 195 11518.80 92.88 56874.02 88888.00 2018-07-14 00:52:52.413 195 11518.81 92.87 56873.98 88888.00 2018-07-14 00:52:52.913 195 11518.73 92.87 56873.93 88888.00 2018-07-14 00:52:53.413 195 11518.80 92.88 56873.91 88888.00 2018-07-14 00:52:53.913 195 11518.84 92.87 56873.85 88888.00 2018-07-14 00:52:54.413 195 11518.74 92.86 56873.76 88888.00 2018-07-14 00:52:54.913 195 11518.73 92.86 56873.70 88888.00 2018-07-14 00:52:55.413 195 11518.77 92.79 56873.63 88888.00 2018-07-14 00:52:55.913 195 11518.69 92.72 56873.54 88888.00 2018-07-14 00:52:56.413 195 11518.67 92.74 56873.41 88888.00 2018-07-14 00:52:56.913 195 11518.75 92.73 56873.33 88888.00 2018-07-14 00:52:57.413 195 11518.77 92.72 56873.34 88888.00 2018-07-14 00:52:57.913 195 11518.70 92.75 56873.25 88888.00 2018-07-14 00:52:58.413 195 11518.74 92.77 56873.14 88888.00 2018-07-14 00:52:58.913 195 11518.77 92.75 56873.07 88888.00 2018-07-14 00:52:59.413 195 11518.73 92.73 56872.97 88888.00 2018-07-14 00:52:59.913 195 11518.75 92.71 56872.90 88888.00 2018-07-14 00:53:00.413 195 11518.78 92.66 56872.86 88888.00 2018-07-14 00:53:00.913 195 11518.74 92.63 56872.77 88888.00 2018-07-14 00:53:01.913 195 11518.82 92.52 56872.59 88888.00 2018-07-14 00:53:02.413 195 11518.81 92.49 56872.46 88888.00 2018-07-14 00:53:02.913 195 11518.85 92.52 56872.41 88888.00 2018-07-14 00:53:03.413 195 11518.94 92.54 56872.32 88888.00 2018-07-14 00:53:03.913 195 11518.87 92.53 56872.22 88888.00 2018-07-14 00:53:04.413 195 11518.84 92.53 56872.12 88888.00 2018-07-14 00:53:04.913 195 11518.94 92.50 56872.05 88888.00 2018-07-14 00:53:05.413 195 11518.94 92.44 56871.97 88888.00 2018-07-14 00:53:05.913 195 11518.95 92.40 56871.85 88888.00 2018-07-14 00:53:06.413 195 11518.96 92.37 56871.75 88888.00 2018-07-14 00:53:06.913 195 11518.94 92.31 56871.67 88888.00 2018-07-14 00:53:07.413 195 11518.91 92.26 56871.59 88888.00 2018-07-14 00:53:07.913 195 11518.98 92.29 56871.49 88888.00 2018-07-14 00:53:08.413 195 11519.03 92.24 56871.35 88888.00 2018-07-14 00:53:08.913 195 11518.99 92.15 56871.32 88888.00 2018-07-14 00:53:09.413 195 11519.01 92.10 56871.19 88888.00 2018-07-14 00:53:09.913 195 11519.05 91.98 56871.03 88888.00 2018-07-14 00:53:10.413 195 11518.97 92.02 56870.95 88888.00 2018-07-14 00:53:10.913 195 11519.06 91.97 56870.81 88888.00 2018-07-14 00:53:11.413 195 11519.10 91.85 56870.69 88888.00 2018-07-14 00:53:11.913 195 11519.04 91.88 56870.66 88888.00 2018-07-14 00:53:12.413 195 11519.02 91.89 56870.59 88888.00 2018-07-14 00:53:12.913 195 11519.09 91.83 56870.50 88888.00 2018-07-14 00:53:13.413 195 11519.06 91.77 56870.47 88888.00 2018-07-14 00:53:13.913 195 11519.05 91.75 56870.33 88888.00 2018-07-14 00:53:14.413 195 11519.11 91.69 56870.21 88888.00 2018-07-14 00:53:15.413 195 11519.08 91.65 56870.06 88888.00 2018-07-14 00:53:15.913 195 11519.11 91.61 56869.94 88888.00 2018-07-14 00:53:16.413 195 11519.09 91.56 56869.81 88888.00 2018-07-14 00:53:16.913 195 11519.03 91.45 56869.75 88888.00 2018-07-14 00:53:17.413 195 11519.06 91.44 56869.69 88888.00 2018-07-14 00:53:17.913 195 11519.06 91.40 56869.54 88888.00 2018-07-14 00:53:18.413 195 11519.03 91.32 56869.48 88888.00 2018-07-14 00:53:18.913 195 11519.11 91.23 56869.38 88888.00 2018-07-14 00:53:19.413 195 11519.15 91.21 56869.35 88888.00 2018-07-14 00:53:19.913 195 11519.10 91.11 56869.33 88888.00 2018-07-14 00:53:20.413 195 11519.12 91.06 56869.18 88888.00 2018-07-14 00:53:20.913 195 11519.15 90.98 56869.08 88888.00 2018-07-14 00:53:21.413 195 11519.11 90.95 56869.02 88888.00 2018-07-14 00:53:21.913 195 11519.09 90.93 56868.95 88888.00 2018-07-14 00:53:22.413 195 11519.17 90.89 56868.84 88888.00 2018-07-14 00:53:22.913 195 11519.18 90.83 56868.79 88888.00 2018-07-14 00:53:23.413 195 11519.19 90.79 56868.75 88888.00 2018-07-14 00:53:23.913 195 11519.22 90.75 56868.66 88888.00 2018-07-14 00:53:24.413 195 11519.15 90.72 56868.59 88888.00 2018-07-14 00:53:25.413 195 11519.22 90.61 56868.44 88888.00 2018-07-14 00:53:25.913 195 11519.24 90.57 56868.38 88888.00 2018-07-14 00:53:26.413 195 11519.19 90.55 56868.27 88888.00 2018-07-14 00:53:26.913 195 11519.19 90.53 56868.20 88888.00 2018-07-14 00:53:27.413 195 11519.19 90.46 56868.13 88888.00 2018-07-14 00:53:27.913 195 11519.15 90.41 56868.13 88888.00 2018-07-14 00:53:28.413 195 11519.16 90.40 56868.12 88888.00 2018-07-14 00:53:28.913 195 11519.18 90.38 56868.05 88888.00 2018-07-14 00:53:29.413 195 11519.17 90.34 56868.01 88888.00 2018-07-14 00:53:29.913 195 11519.20 90.34 56867.95 88888.00 2018-07-14 00:53:30.413 195 11519.24 90.34 56867.93 88888.00 2018-07-14 00:53:30.913 195 11519.19 90.28 56867.88 88888.00 2018-07-14 00:53:31.413 195 11519.16 90.21 56867.84 88888.00 2018-07-14 00:53:31.913 195 11519.26 90.23 56867.79 88888.00 2018-07-14 00:53:32.413 195 11519.19 90.20 56867.76 88888.00 2018-07-14 00:53:32.913 195 11519.18 90.15 56867.76 88888.00 2018-07-14 00:53:33.413 195 11519.29 90.12 56867.75 88888.00 2018-07-14 00:53:33.913 195 11519.27 90.13 56867.75 88888.00 2018-07-14 00:53:34.413 195 11519.22 90.12 56867.67 88888.00 2018-07-14 00:53:34.913 195 11519.24 90.07 56867.66 88888.00 2018-07-14 00:53:35.413 195 11519.20 90.01 56867.57 88888.00 2018-07-14 00:53:35.913 195 11519.12 89.95 56867.48 88888.00 2018-07-14 00:53:36.413 195 11519.16 89.94 56867.48 88888.00 2018-07-14 00:53:36.913 195 11519.17 89.91 56867.53 88888.00 2018-07-14 00:53:37.413 195 11519.13 89.86 56867.51 88888.00 2018-07-14 00:53:37.913 195 11519.15 89.85 56867.51 88888.00 2018-07-14 00:53:38.413 195 11519.16 89.82 56867.51 88888.00 2018-07-14 00:53:38.913 195 11519.03 89.82 56867.53 88888.00 2018-07-14 00:53:39.413 195 11519.05 89.85 56867.47 88888.00 2018-07-14 00:53:39.913 195 11519.08 89.78 56867.42 88888.00 2018-07-14 00:53:40.413 195 11519.02 89.72 56867.38 88888.00 2018-07-14 00:53:40.913 195 11519.04 89.71 56867.37 88888.00 2018-07-14 00:53:41.413 195 11519.08 89.70 56867.38 88888.00 2018-07-14 00:53:41.913 195 11519.02 89.62 56867.39 88888.00 2018-07-14 00:53:42.413 195 11518.91 89.65 56867.35 88888.00 2018-07-14 00:53:42.913 195 11518.90 89.65 56867.32 88888.00 2018-07-14 00:53:43.413 195 11518.87 89.61 56867.36 88888.00 2018-07-14 00:53:43.913 195 11518.81 89.58 56867.41 88888.00 2018-07-14 00:53:44.413 195 11518.81 89.60 56867.39 88888.00 2018-07-14 00:53:44.913 195 11518.77 89.55 56867.37 88888.00 2018-07-14 00:53:45.413 195 11518.68 89.58 56867.38 88888.00 2018-07-14 00:53:45.913 195 11518.71 89.50 56867.38 88888.00 2018-07-14 00:53:46.413 195 11518.73 89.51 56867.44 88888.00 2018-07-14 00:53:46.913 195 11518.66 89.48 56867.45 88888.00 2018-07-14 00:53:47.413 195 11518.63 89.44 56867.51 88888.00 2018-07-14 00:53:47.913 195 11518.61 89.43 56867.64 88888.00 2018-07-14 00:53:48.413 195 11518.57 89.41 56867.61 88888.00 2018-07-14 00:53:48.913 195 11518.49 89.37 56867.68 88888.00 2018-07-14 00:53:49.404 195 11518.53 89.37 56867.63 88888.00 2018-07-14 00:53:49.904 195 11518.48 89.36 56867.63 88888.00 2018-07-14 00:53:50.404 195 11518.42 89.36 56867.66 88888.00 2018-07-14 00:53:50.904 195 11518.42 89.31 56867.71 88888.00 2018-07-14 00:53:51.404 195 11518.33 89.27 56867.76 88888.00 2018-07-14 00:53:51.904 195 11518.26 89.26 56867.82 88888.00 2018-07-14 00:53:52.404 195 11518.31 89.28 56867.83 88888.00 2018-07-14 00:53:52.904 195 11518.24 89.27 56867.86 88888.00 2018-07-14 00:53:53.404 195 11518.12 89.27 56867.93 88888.00 2018-07-14 00:53:53.904 195 11518.13 89.26 56867.96 88888.00 2018-07-14 00:53:54.404 195 11518.13 89.21 56868.00 88888.00 2018-07-14 00:53:54.904 195 11518.03 89.19 56868.00 88888.00 2018-07-14 00:53:55.404 195 11518.01 89.20 56868.01 88888.00 2018-07-14 00:53:55.904 195 11518.04 89.23 56868.00 88888.00 2018-07-14 00:53:56.404 195 11517.95 89.23 56868.07 88888.00 2018-07-14 00:53:56.904 195 11518.00 89.19 56868.07 88888.00 2018-07-14 00:53:57.404 195 11518.00 89.21 56868.08 88888.00 2018-07-14 00:53:57.904 195 11518.00 89.20 56868.12 88888.00 2018-07-14 00:53:58.404 195 11518.00 89.20 56868.15 88888.00 2018-07-14 00:53:58.904 195 11518.08 89.14 56868.14 88888.00 2018-07-14 00:53:59.404 195 11518.04 89.12 56868.18 88888.00 2018-07-14 00:53:59.904 195 11518.07 89.12 56868.21 88888.00 2018-07-14 00:54:00.404 195 11518.07 89.09 56868.20 88888.00 2018-07-14 00:54:00.904 195 11518.01 89.04 56868.28 88888.00 2018-07-14 00:54:01.404 195 11518.03 88.99 56868.27 88888.00 2018-07-14 00:54:01.904 195 11518.06 88.96 56868.27 88888.00 2018-07-14 00:54:02.404 195 11518.14 88.92 56868.30 88888.00 2018-07-14 00:54:02.904 195 11518.08 88.85 56868.39 88888.00 2018-07-14 00:54:03.404 195 11518.12 88.78 56868.45 88888.00 2018-07-14 00:54:03.904 195 11518.11 88.75 56868.51 88888.00 2018-07-14 00:54:04.404 195 11518.07 88.70 56868.48 88888.00 2018-07-14 00:54:04.904 195 11518.03 88.68 56868.52 88888.00 2018-07-14 00:54:05.404 195 11517.99 88.65 56868.59 88888.00 2018-07-14 00:54:05.904 195 11517.87 88.60 56868.65 88888.00 2018-07-14 00:54:06.404 195 11517.80 88.68 56868.73 88888.00 2018-07-14 00:54:06.904 195 11517.77 88.65 56868.82 88888.00 2018-07-14 00:54:07.404 195 11517.66 88.68 56868.82 88888.00 2018-07-14 00:54:07.904 195 11517.65 88.70 56868.91 88888.00 2018-07-14 00:54:08.404 195 11517.70 88.69 56869.01 88888.00 2018-07-14 00:54:08.904 195 11517.66 88.69 56869.11 88888.00 2018-07-14 00:54:09.404 195 11517.60 88.68 56869.18 88888.00 2018-07-14 00:54:09.904 195 11517.71 88.71 56869.21 88888.00 2018-07-14 00:54:10.404 195 11517.72 88.75 56869.29 88888.00 2018-07-14 00:54:10.904 195 11517.70 88.73 56869.38 88888.00 2018-07-14 00:54:11.404 195 11517.72 88.73 56869.52 88888.00 2018-07-14 00:54:11.904 195 11517.74 88.71 56869.61 88888.00 2018-07-14 00:54:12.404 195 11517.73 88.75 56869.68 88888.00 2018-07-14 00:54:12.904 195 11517.72 88.80 56869.76 88888.00 2018-07-14 00:54:13.404 195 11517.73 88.84 56869.87 88888.00 2018-07-14 00:54:13.904 195 11517.73 88.85 56869.99 88888.00 2018-07-14 00:54:14.904 195 11517.84 88.96 56870.14 88888.00 2018-07-14 00:54:15.404 195 11517.83 88.92 56870.31 88888.00 2018-07-14 00:54:15.904 195 11517.80 88.92 56870.45 88888.00 2018-07-14 00:54:16.904 195 11517.83 88.98 56870.64 88888.00 2018-07-14 00:54:17.404 195 11517.81 88.99 56870.75 88888.00 2018-07-14 00:54:17.904 195 11517.87 89.00 56870.81 88888.00 2018-07-14 00:54:18.404 195 11517.84 89.00 56870.91 88888.00 2018-07-14 00:54:18.904 195 11517.77 89.04 56871.06 88888.00 2018-07-14 00:54:19.404 195 11517.78 89.06 56871.10 88888.00 2018-07-14 00:54:19.904 195 11517.77 89.04 56871.23 88888.00 2018-07-14 00:54:20.404 195 11517.74 89.06 56871.36 88888.00 2018-07-14 00:54:20.904 195 11517.77 89.11 56871.42 88888.00 2018-07-14 00:54:21.404 195 11517.79 89.00 56871.48 88888.00 2018-07-14 00:54:21.904 195 11517.74 89.12 56871.59 88888.00 2018-07-14 00:54:22.404 195 11517.74 89.23 56871.74 88888.00 2018-07-14 00:54:22.904 195 11517.72 89.27 56871.88 88888.00 2018-07-14 00:54:23.404 195 11517.71 89.25 56871.99 88888.00 2018-07-14 00:54:23.904 195 11517.69 89.27 56872.04 88888.00 2018-07-14 00:54:24.904 195 11517.71 89.34 56872.29 88888.00 2018-07-14 00:54:25.404 195 11517.72 89.39 56872.42 88888.00 2018-07-14 00:54:25.904 195 11517.74 89.40 56872.49 88888.00 2018-07-14 00:54:26.404 195 11517.72 89.43 56872.56 88888.00 2018-07-14 00:54:26.904 195 11517.64 89.48 56872.65 88888.00 2018-07-14 00:54:27.404 195 11517.63 89.54 56872.71 88888.00 2018-07-14 00:54:27.904 195 11517.60 89.53 56872.78 88888.00 2018-07-14 00:54:28.404 195 11517.56 89.53 56872.88 88888.00 2018-07-14 00:54:28.904 195 11517.64 89.65 56873.02 88888.00 2018-07-14 00:54:29.404 195 11517.67 89.71 56873.05 88888.00 2018-07-14 00:54:29.904 195 11517.58 89.67 56873.10 88888.00 2018-07-14 00:54:30.404 195 11517.62 89.66 56873.21 88888.00 2018-07-14 00:54:30.904 195 11517.60 89.70 56873.27 88888.00 2018-07-14 00:54:31.404 195 11517.56 89.73 56873.33 88888.00 2018-07-14 00:54:31.904 195 11517.57 89.77 56873.36 88888.00 2018-07-14 00:54:32.404 195 11517.60 89.80 56873.44 88888.00 2018-07-14 00:54:32.904 195 11517.55 89.80 56873.46 88888.00 2018-07-14 00:54:33.404 195 11517.53 89.84 56873.46 88888.00 2018-07-14 00:54:33.904 195 11517.64 89.86 56873.53 88888.00 2018-07-14 00:54:34.404 195 11517.59 89.91 56873.59 88888.00 2018-07-14 00:54:34.904 195 11517.51 89.94 56873.65 88888.00 2018-07-14 00:54:35.404 195 11517.55 89.98 56873.71 88888.00 2018-07-14 00:54:35.904 195 11517.51 89.98 56873.73 88888.00 2018-07-14 00:54:36.404 195 11517.52 89.99 56873.77 88888.00 2018-07-14 00:54:36.904 195 11517.51 90.06 56873.83 88888.00 2018-07-14 00:54:37.404 195 11517.45 90.07 56873.85 88888.00 2018-07-14 00:54:37.904 195 11517.46 90.11 56873.85 88888.00 2018-07-14 00:54:38.404 195 11517.43 90.15 56873.85 88888.00 2018-07-14 00:54:38.904 195 11517.44 90.15 56873.83 88888.00 2018-07-14 00:54:39.404 195 11517.45 90.07 56873.91 88888.00 2018-07-14 00:54:39.904 195 11517.48 90.14 56873.92 88888.00 2018-07-14 00:54:40.404 195 11517.44 90.18 56873.93 88888.00 2018-07-14 00:54:40.904 195 11517.42 90.22 56873.89 88888.00 2018-07-14 00:54:41.404 195 11517.46 90.25 56873.87 88888.00 2018-07-14 00:54:41.904 195 11517.50 90.26 56873.87 88888.00 2018-07-14 00:54:42.404 195 11517.46 90.28 56873.89 88888.00 2018-07-14 00:54:42.904 195 11517.46 90.30 56873.89 88888.00 2018-07-14 00:54:43.404 195 11517.45 90.32 56873.92 88888.00 2018-07-14 00:54:43.904 195 11517.38 90.34 56873.89 88888.00 2018-07-14 00:54:44.404 195 11517.39 90.42 56873.82 88888.00 2018-07-14 00:54:44.904 195 11517.46 90.43 56873.80 88888.00 2018-07-14 00:54:45.404 195 11517.49 90.45 56873.78 88888.00 2018-07-14 00:54:45.904 195 11517.43 90.42 56873.84 88888.00 2018-07-14 00:54:46.404 195 11517.41 90.45 56873.86 88888.00 2018-07-14 00:54:46.904 195 11517.48 90.46 56873.79 88888.00 2018-07-14 00:54:47.404 195 11517.46 90.47 56873.76 88888.00 2018-07-14 00:54:48.404 195 11517.50 90.45 56873.79 88888.00 2018-07-14 00:54:48.904 195 11517.48 90.45 56873.80 88888.00 2018-07-14 00:54:49.404 195 11517.53 90.50 56873.83 88888.00 2018-07-14 00:54:49.904 195 11517.51 90.52 56873.84 88888.00 2018-07-14 00:54:50.404 195 11517.45 90.53 56873.79 88888.00 2018-07-14 00:54:50.904 195 11517.45 90.57 56873.77 88888.00 2018-07-14 00:54:51.404 195 11517.50 90.61 56873.74 88888.00 2018-07-14 00:54:51.904 195 11517.45 90.62 56873.72 88888.00 2018-07-14 00:54:52.404 195 11517.44 90.64 56873.68 88888.00 2018-07-14 00:54:52.904 195 11517.49 90.63 56873.67 88888.00 2018-07-14 00:54:53.404 195 11517.46 90.64 56873.65 88888.00 2018-07-14 00:54:53.904 195 11517.46 90.64 56873.59 88888.00 2018-07-14 00:54:54.404 195 11517.51 90.66 56873.57 88888.00 2018-07-14 00:54:54.904 195 11517.48 90.67 56873.55 88888.00 2018-07-14 00:54:55.404 195 11517.44 90.64 56873.58 88888.00 2018-07-14 00:54:55.904 195 11517.50 90.66 56873.55 88888.00 2018-07-14 00:54:56.404 195 11517.52 90.66 56873.48 88888.00 2018-07-14 00:54:56.904 195 11517.46 90.63 56873.39 88888.00 2018-07-14 00:54:57.404 195 11517.45 90.60 56873.39 88888.00 2018-07-14 00:54:57.904 195 11517.49 90.54 56873.29 88888.00 2018-07-14 00:54:58.404 195 11517.42 90.55 56873.25 88888.00 2018-07-14 00:54:58.904 195 11517.43 90.62 56873.32 88888.00 2018-07-14 00:54:59.404 195 11517.52 90.61 56873.27 88888.00 2018-07-14 00:54:59.904 195 11517.50 90.59 56873.18 88888.00 2018-07-14 00:55:00.404 195 11517.43 90.64 56873.15 88888.00 2018-07-14 00:55:00.904 195 11517.58 90.64 56873.13 88888.00 2018-07-14 00:55:01.404 195 11517.59 90.62 56873.03 88888.00 2018-07-14 00:55:01.904 195 11517.57 90.63 56873.03 88888.00 2018-07-14 00:55:02.404 195 11517.58 90.61 56873.01 88888.00 2018-07-14 00:55:02.904 195 11517.57 90.63 56872.97 88888.00 2018-07-14 00:55:03.404 195 11517.56 90.69 56872.96 88888.00 2018-07-14 00:55:03.904 195 11517.56 90.73 56872.91 88888.00 2018-07-14 00:55:04.404 195 11517.59 90.72 56872.89 88888.00 2018-07-14 00:55:04.904 195 11517.63 90.67 56872.86 88888.00 2018-07-14 00:55:05.404 195 11517.65 90.70 56872.81 88888.00 2018-07-14 00:55:05.904 195 11517.69 90.69 56872.77 88888.00 2018-07-14 00:55:06.404 195 11517.66 90.68 56872.75 88888.00 2018-07-14 00:55:06.904 195 11517.72 90.73 56872.74 88888.00 2018-07-14 00:55:07.404 195 11517.76 90.69 56872.76 88888.00 2018-07-14 00:55:07.904 195 11517.74 90.69 56872.73 88888.00 2018-07-14 00:55:08.404 195 11517.76 90.63 56872.67 88888.00 2018-07-14 00:55:08.904 195 11517.77 90.60 56872.59 88888.00 2018-07-14 00:55:09.404 195 11517.78 90.61 56872.61 88888.00 2018-07-14 00:55:09.904 195 11517.74 90.66 56872.57 88888.00 2018-07-14 00:55:10.404 195 11517.78 90.66 56872.50 88888.00 2018-07-14 00:55:10.904 195 11517.78 90.64 56872.46 88888.00 2018-07-14 00:55:11.404 195 11517.79 90.62 56872.43 88888.00 2018-07-14 00:55:11.904 195 11517.83 90.62 56872.43 88888.00 2018-07-14 00:55:12.404 195 11517.79 90.62 56872.36 88888.00 2018-07-14 00:55:12.904 195 11517.79 90.62 56872.33 88888.00 2018-07-14 00:55:13.404 195 11517.84 90.63 56872.31 88888.00 2018-07-14 00:55:13.904 195 11517.79 90.63 56872.26 88888.00 2018-07-14 00:55:14.404 195 11517.71 90.66 56872.20 88888.00 2018-07-14 00:55:14.904 195 11517.79 90.62 56872.13 88888.00 2018-07-14 00:55:15.404 195 11517.80 90.59 56872.12 88888.00 2018-07-14 00:55:15.904 195 11517.76 90.60 56872.05 88888.00 2018-07-14 00:55:16.404 195 11517.77 90.61 56872.00 88888.00 2018-07-14 00:55:16.904 195 11517.81 90.53 56872.03 88888.00 2018-07-14 00:55:17.404 195 11517.80 90.53 56872.03 88888.00 2018-07-14 00:55:17.904 195 11517.84 90.52 56871.99 88888.00 2018-07-14 00:55:18.404 195 11517.85 90.46 56871.94 88888.00 2018-07-14 00:55:18.904 195 11517.85 90.45 56871.92 88888.00 2018-07-14 00:55:19.404 195 11517.80 90.47 56871.88 88888.00 2018-07-14 00:55:19.904 195 11517.81 90.45 56871.84 88888.00 2018-07-14 00:55:20.404 195 11517.77 90.43 56871.82 88888.00 2018-07-14 00:55:20.904 195 11517.84 90.46 56871.78 88888.00 2018-07-14 00:55:21.404 195 11517.94 90.49 56871.72 88888.00 2018-07-14 00:55:21.904 195 11517.86 90.47 56871.66 88888.00 2018-07-14 00:55:22.404 195 11517.79 90.41 56871.65 88888.00 2018-07-14 00:55:22.904 195 11517.88 90.36 56871.61 88888.00 2018-07-14 00:55:23.404 195 11517.93 90.35 56871.54 88888.00 2018-07-14 00:55:23.904 195 11517.90 90.30 56871.48 88888.00 2018-07-14 00:55:24.404 195 11517.93 90.28 56871.41 88888.00 2018-07-14 00:55:24.904 195 11517.91 90.21 56871.30 88888.00 2018-07-14 00:55:25.404 195 11517.88 90.18 56871.28 88888.00 2018-07-14 00:55:25.904 195 11517.90 90.21 56871.21 88888.00 2018-07-14 00:55:26.404 195 11517.97 90.21 56871.11 88888.00 2018-07-14 00:55:26.904 195 11517.98 90.16 56871.04 88888.00 2018-07-14 00:55:27.404 195 11517.98 90.15 56870.98 88888.00 2018-07-14 00:55:27.904 195 11518.03 90.18 56870.91 88888.00 2018-07-14 00:55:28.404 195 11518.00 90.14 56870.88 88888.00 2018-07-14 00:55:28.904 195 11518.00 90.15 56870.89 88888.00 2018-07-14 00:55:29.904 195 11517.97 90.04 56870.76 88888.00 2018-07-14 00:55:30.404 195 11517.97 89.99 56870.74 88888.00 2018-07-14 00:55:30.904 195 11518.01 89.98 56870.71 88888.00 2018-07-14 00:55:31.404 195 11518.04 89.92 56870.64 88888.00 2018-07-14 00:55:31.904 195 11518.00 89.93 56870.60 88888.00 2018-07-14 00:55:32.404 195 11518.04 89.91 56870.62 88888.00 2018-07-14 00:55:32.904 195 11518.05 89.84 56870.51 88888.00 2018-07-14 00:55:33.404 195 11518.01 89.85 56870.52 88888.00 2018-07-14 00:55:33.904 195 11518.01 89.84 56870.53 88888.00 2018-07-14 00:55:34.404 195 11518.01 89.82 56870.55 88888.00 2018-07-14 00:55:34.904 195 11518.03 89.77 56870.49 88888.00 2018-07-14 00:55:35.404 195 11518.00 89.68 56870.42 88888.00 2018-07-14 00:55:35.904 195 11518.05 89.67 56870.42 88888.00 2018-07-14 00:55:36.404 195 11518.10 89.58 56870.40 88888.00 2018-07-14 00:55:36.904 195 11518.12 89.55 56870.31 88888.00 2018-07-14 00:55:37.404 195 11518.13 89.57 56870.30 88888.00 2018-07-14 00:55:37.904 195 11518.15 89.58 56870.24 88888.00 2018-07-14 00:55:38.404 195 11518.11 89.53 56870.17 88888.00 2018-07-14 00:55:38.904 195 11518.12 89.48 56870.13 88888.00 2018-07-14 00:55:39.404 195 11518.12 89.46 56870.13 88888.00 2018-07-14 00:55:39.904 195 11518.11 89.39 56870.10 88888.00 2018-07-14 00:55:40.404 195 11518.18 89.36 56870.02 88888.00 2018-07-14 00:55:40.904 195 11518.19 89.36 56870.06 88888.00 2018-07-14 00:55:41.404 195 11518.13 89.30 56870.08 88888.00 2018-07-14 00:55:41.904 195 11518.18 89.30 56870.13 88888.00 2018-07-14 00:55:42.404 195 11518.24 89.26 56870.10 88888.00 2018-07-14 00:55:42.904 195 11518.17 89.20 56870.11 88888.00 2018-07-14 00:55:43.404 195 11518.13 89.18 56870.11 88888.00 2018-07-14 00:55:43.904 195 11518.17 89.21 56870.04 88888.00 2018-07-14 00:55:44.404 195 11518.13 89.21 56870.08 88888.00 2018-07-14 00:55:44.905 195 11518.15 89.21 56870.08 88888.00 2018-07-14 00:55:45.405 195 11518.19 89.20 56870.17 88888.00 2018-07-14 00:55:45.905 195 11518.18 89.17 56870.17 88888.00 2018-07-14 00:55:46.405 195 11518.13 89.19 56870.13 88888.00 2018-07-14 00:55:46.905 195 11518.18 89.14 56870.18 88888.00 2018-07-14 00:55:47.405 195 11518.20 89.12 56870.27 88888.00 2018-07-14 00:55:47.905 195 11518.14 89.11 56870.38 88888.00 2018-07-14 00:55:48.405 195 11518.18 89.17 56870.40 88888.00 2018-07-14 00:55:48.905 195 11518.21 89.14 56870.42 88888.00 2018-07-14 00:55:49.405 195 11518.13 89.16 56870.46 88888.00 2018-07-14 00:55:49.905 195 11518.08 89.14 56870.52 88888.00 2018-07-14 00:55:50.405 195 11518.11 89.12 56870.58 88888.00 2018-07-14 00:55:50.905 195 11518.10 89.10 56870.64 88888.00 2018-07-14 00:55:51.405 195 11518.05 89.11 56870.71 88888.00 2018-07-14 00:55:51.905 195 11518.10 89.13 56870.78 88888.00 2018-07-14 00:55:52.405 195 11518.06 89.17 56870.87 88888.00 2018-07-14 00:55:52.905 195 11518.01 89.19 56870.91 88888.00 2018-07-14 00:55:53.405 195 11518.04 89.18 56870.98 88888.00 2018-07-14 00:55:53.905 195 11517.99 89.14 56871.07 88888.00 2018-07-14 00:55:54.405 195 11517.91 89.14 56871.15 88888.00 2018-07-14 00:55:54.905 195 11517.94 89.14 56871.19 88888.00 2018-07-14 00:55:55.405 195 11517.92 89.13 56871.22 88888.00 2018-07-14 00:55:55.905 195 11517.85 89.17 56871.28 88888.00 2018-07-14 00:55:56.405 195 11517.85 89.21 56871.34 88888.00 2018-07-14 00:55:56.905 195 11517.80 89.19 56871.36 88888.00 2018-07-14 00:55:57.405 195 11517.74 89.16 56871.46 88888.00 2018-07-14 00:55:57.905 195 11517.69 89.21 56871.56 88888.00 2018-07-14 00:55:58.405 195 11517.65 89.21 56871.58 88888.00 2018-07-14 00:55:58.905 195 11517.56 89.21 56871.65 88888.00 2018-07-14 00:55:59.405 195 11517.53 89.24 56871.77 88888.00 2018-07-14 00:55:59.905 195 11517.57 89.26 56871.88 88888.00 2018-07-14 00:56:00.405 195 11517.56 89.26 56871.86 88888.00 2018-07-14 00:56:01.405 195 11517.49 89.25 56871.93 88888.00 2018-07-14 00:56:01.905 195 11517.39 89.23 56872.03 88888.00 2018-07-14 00:56:02.405 195 11517.28 89.24 56872.13 88888.00 2018-07-14 00:56:02.905 195 11517.31 89.20 56872.17 88888.00 2018-07-14 00:56:03.405 195 11517.29 89.24 56872.22 88888.00 2018-07-14 00:56:03.905 195 11517.23 89.27 56872.24 88888.00 2018-07-14 00:56:04.405 195 11517.28 89.31 56872.29 88888.00 2018-07-14 00:56:04.905 195 11517.23 89.33 56872.38 88888.00 2018-07-14 00:56:05.405 195 11517.16 89.37 56872.45 88888.00 2018-07-14 00:56:05.905 195 11517.16 89.37 56872.51 88888.00 2018-07-14 00:56:06.405 195 11517.18 89.39 56872.57 88888.00 2018-07-14 00:56:06.905 195 11517.14 89.40 56872.63 88888.00 2018-07-14 00:56:07.405 195 11517.08 89.40 56872.70 88888.00 2018-07-14 00:56:07.905 195 11517.02 89.43 56872.75 88888.00 2018-07-14 00:56:08.405 195 11516.97 89.43 56872.84 88888.00 2018-07-14 00:56:08.905 195 11517.06 89.46 56872.91 88888.00 2018-07-14 00:56:09.405 195 11517.08 89.50 56872.95 88888.00 2018-07-14 00:56:09.905 195 11517.02 89.52 56872.96 88888.00 2018-07-14 00:56:10.405 195 11517.04 89.55 56873.00 88888.00 2018-07-14 00:56:11.405 195 11517.03 89.58 56873.06 88888.00 2018-07-14 00:56:11.905 195 11517.04 89.57 56873.16 88888.00 2018-07-14 00:56:12.405 195 11517.08 89.58 56873.20 88888.00 2018-07-14 00:56:12.905 195 11517.07 89.59 56873.27 88888.00 2018-07-14 00:56:13.405 195 11517.06 89.61 56873.32 88888.00 2018-07-14 00:56:13.905 195 11517.09 89.64 56873.36 88888.00 2018-07-14 00:56:14.405 195 11517.10 89.65 56873.42 88888.00 2018-07-14 00:56:14.905 195 11517.08 89.67 56873.40 88888.00 2018-07-14 00:56:15.405 195 11517.07 89.70 56873.42 88888.00 2018-07-14 00:56:15.905 195 11517.10 89.73 56873.50 88888.00 2018-07-14 00:56:16.405 195 11517.10 89.75 56873.58 88888.00 2018-07-14 00:56:16.905 195 11517.15 89.73 56873.60 88888.00 2018-07-14 00:56:17.405 195 11517.18 89.74 56873.65 88888.00 2018-07-14 00:56:17.905 195 11517.22 89.79 56873.68 88888.00 2018-07-14 00:56:18.405 195 11517.22 89.85 56873.68 88888.00 2018-07-14 00:56:18.905 195 11517.27 89.86 56873.76 88888.00 2018-07-14 00:56:19.405 195 11517.24 89.86 56873.80 88888.00 2018-07-14 00:56:19.905 195 11517.23 89.93 56873.91 88888.00 2018-07-14 00:56:20.405 195 11517.29 89.98 56873.98 88888.00 2018-07-14 00:56:20.905 195 11517.25 89.99 56874.00 88888.00 2018-07-14 00:56:21.405 195 11517.22 90.06 56874.12 88888.00 2018-07-14 00:56:21.905 195 11517.29 90.09 56874.16 88888.00 2018-07-14 00:56:22.405 195 11517.32 90.08 56874.16 88888.00 2018-07-14 00:56:22.905 195 11517.37 90.07 56874.19 88888.00 2018-07-14 00:56:23.405 195 11517.42 90.12 56874.30 88888.00 2018-07-14 00:56:23.905 195 11517.45 90.13 56874.36 88888.00 2018-07-14 00:56:24.405 195 11517.44 90.15 56874.36 88888.00 2018-07-14 00:56:24.905 195 11517.50 90.19 56874.36 88888.00 2018-07-14 00:56:25.405 195 11517.50 90.23 56874.43 88888.00 2018-07-14 00:56:25.905 195 11517.45 90.28 56874.47 88888.00 2018-07-14 00:56:26.405 195 11517.55 90.34 56874.53 88888.00 2018-07-14 00:56:26.905 195 11517.64 90.35 56874.58 88888.00 2018-07-14 00:56:27.405 195 11517.64 90.36 56874.60 88888.00 2018-07-14 00:56:27.905 195 11517.60 90.41 56874.64 88888.00 2018-07-14 00:56:28.405 195 11517.58 90.40 56874.70 88888.00 2018-07-14 00:56:28.905 195 11517.57 90.45 56874.75 88888.00 2018-07-14 00:56:29.405 195 11517.58 90.49 56874.80 88888.00 2018-07-14 00:56:29.905 195 11517.60 90.54 56874.81 88888.00 2018-07-14 00:56:30.405 195 11517.62 90.55 56874.81 88888.00 2018-07-14 00:56:30.905 195 11517.58 90.55 56874.80 88888.00 2018-07-14 00:56:31.405 195 11517.58 90.60 56874.83 88888.00 2018-07-14 00:56:31.905 195 11517.67 90.62 56874.83 88888.00 2018-07-14 00:56:32.405 195 11517.65 90.68 56874.85 88888.00 2018-07-14 00:56:32.905 195 11517.64 90.76 56874.87 88888.00 2018-07-14 00:56:33.405 195 11517.69 90.76 56874.89 88888.00 2018-07-14 00:56:33.905 195 11517.67 90.75 56874.87 88888.00 2018-07-14 00:56:34.405 195 11517.65 90.80 56874.87 88888.00 2018-07-14 00:56:34.905 195 11517.72 90.81 56874.90 88888.00 2018-07-14 00:56:35.405 195 11517.69 90.80 56874.89 88888.00 2018-07-14 00:56:35.905 195 11517.65 90.81 56874.87 88888.00 2018-07-14 00:56:36.405 195 11517.76 90.88 56874.87 88888.00 2018-07-14 00:56:36.905 195 11517.74 90.93 56874.83 88888.00 2018-07-14 00:56:37.405 195 11517.71 90.90 56874.81 88888.00 2018-07-14 00:56:37.905 195 11517.74 90.93 56874.89 88888.00 2018-07-14 00:56:38.405 195 11517.73 90.97 56874.92 88888.00 2018-07-14 00:56:38.905 195 11517.67 91.01 56874.85 88888.00 2018-07-14 00:56:39.405 195 11517.70 91.00 56874.92 88888.00 2018-07-14 00:56:39.905 195 11517.71 91.01 56874.95 88888.00 2018-07-14 00:56:40.405 195 11517.67 91.03 56874.95 88888.00 2018-07-14 00:56:40.905 195 11517.70 91.03 56874.94 88888.00 2018-07-14 00:56:41.405 195 11517.70 91.07 56874.92 88888.00 2018-07-14 00:56:41.905 195 11517.70 91.13 56874.89 88888.00 2018-07-14 00:56:42.905 195 11517.63 91.15 56874.99 88888.00 2018-07-14 00:56:43.405 195 11517.64 91.11 56874.88 88888.00 2018-07-14 00:56:43.905 195 11517.63 91.11 56874.82 88888.00 2018-07-14 00:56:44.405 195 11517.65 91.16 56874.79 88888.00 2018-07-14 00:56:44.905 195 11517.69 91.16 56874.80 88888.00 2018-07-14 00:56:45.405 195 11517.63 91.14 56874.83 88888.00 2018-07-14 00:56:45.905 195 11517.63 91.15 56874.80 88888.00 2018-07-14 00:56:46.405 195 11517.70 91.18 56874.79 88888.00 2018-07-14 00:56:46.905 195 11517.66 91.21 56874.72 88888.00 2018-07-14 00:56:47.405 195 11517.69 91.21 56874.64 88888.00 2018-07-14 00:56:47.905 195 11517.69 91.21 56874.57 88888.00 2018-07-14 00:56:48.405 195 11517.64 91.21 56874.57 88888.00 2018-07-14 00:56:48.905 195 11517.66 91.23 56874.56 88888.00 2018-07-14 00:56:49.405 195 11517.73 91.28 56874.55 88888.00 2018-07-14 00:56:49.905 195 11517.67 91.29 56874.54 88888.00 2018-07-14 00:56:50.905 195 11517.69 91.29 56874.38 88888.00 2018-07-14 00:56:51.405 195 11517.63 91.31 56874.38 88888.00 2018-07-14 00:56:51.905 195 11517.63 91.29 56874.36 88888.00 2018-07-14 00:56:52.905 195 11517.63 91.20 56874.32 88888.00 2018-07-14 00:56:53.405 195 11517.57 91.22 56874.29 88888.00 2018-07-14 00:56:53.905 195 11517.59 91.22 56874.25 88888.00 2018-07-14 00:56:54.405 195 11517.57 91.22 56874.13 88888.00 2018-07-14 00:56:54.905 195 11517.53 91.18 56874.05 88888.00 2018-07-14 00:56:55.405 195 11517.51 91.10 56874.02 88888.00 2018-07-14 00:56:55.905 195 11517.50 91.07 56873.97 88888.00 2018-07-14 00:56:56.405 195 11517.43 91.03 56873.93 88888.00 2018-07-14 00:56:56.905 195 11517.37 91.04 56873.83 88888.00 2018-07-14 00:56:57.405 195 11517.41 91.02 56873.84 88888.00 2018-07-14 00:56:57.905 195 11517.36 91.00 56873.86 88888.00 2018-07-14 00:56:58.405 195 11517.43 90.97 56873.82 88888.00 2018-07-14 00:56:58.905 195 11517.52 90.95 56873.76 88888.00 2018-07-14 00:56:59.405 195 11517.51 90.93 56873.73 88888.00 2018-07-14 00:56:59.905 195 11517.45 90.89 56873.73 88888.00 2018-07-14 00:57:00.405 195 11517.43 90.86 56873.71 88888.00 2018-07-14 00:57:00.905 195 11517.43 90.82 56873.66 88888.00 2018-07-14 00:57:01.405 195 11517.38 90.80 56873.59 88888.00 2018-07-14 00:57:01.905 195 11517.43 90.79 56873.55 88888.00 2018-07-14 00:57:02.405 195 11517.41 90.77 56873.54 88888.00 2018-07-14 00:57:02.905 195 11517.31 90.70 56873.52 88888.00 2018-07-14 00:57:03.405 195 11517.34 90.67 56873.45 88888.00 2018-07-14 00:57:03.905 195 11517.32 90.62 56873.40 88888.00 2018-07-14 00:57:04.405 195 11517.31 90.61 56873.40 88888.00 2018-07-14 00:57:04.905 195 11517.32 90.59 56873.39 88888.00 2018-07-14 00:57:05.405 195 11517.36 90.55 56873.34 88888.00 2018-07-14 00:57:05.905 195 11517.27 90.49 56873.28 88888.00 2018-07-14 00:57:06.405 195 11517.23 90.47 56873.28 88888.00 2018-07-14 00:57:06.905 195 11517.29 90.45 56873.27 88888.00 2018-07-14 00:57:07.405 195 11517.25 90.39 56873.29 88888.00 2018-07-14 00:57:07.905 195 11517.22 90.39 56873.35 88888.00 2018-07-14 00:57:08.405 195 11517.25 90.38 56873.34 88888.00 2018-07-14 00:57:08.905 195 11517.20 90.34 56873.33 88888.00 2018-07-14 00:57:09.405 195 11517.14 90.32 56873.36 88888.00 2018-07-14 00:57:09.905 195 11517.18 90.32 56873.38 88888.00 2018-07-14 00:57:10.405 195 11517.17 90.27 56873.33 88888.00 2018-07-14 00:57:10.905 195 11517.11 90.23 56873.39 88888.00 2018-07-14 00:57:11.405 195 11517.14 90.25 56873.45 88888.00 2018-07-14 00:57:11.905 195 11517.15 90.20 56873.46 88888.00 2018-07-14 00:57:12.405 195 11517.09 90.16 56873.51 88888.00 2018-07-14 00:57:12.905 195 11517.09 90.20 56873.54 88888.00 2018-07-14 00:57:13.405 195 11517.13 90.14 56873.53 88888.00 2018-07-14 00:57:13.905 195 11517.11 90.13 56873.61 88888.00 2018-07-14 00:57:14.405 195 11517.09 90.09 56873.64 88888.00 2018-07-14 00:57:14.905 195 11517.06 90.11 56873.74 88888.00 2018-07-14 00:57:15.405 195 11517.03 90.08 56873.78 88888.00 2018-07-14 00:57:15.905 195 11517.08 90.07 56873.83 88888.00 2018-07-14 00:57:16.405 195 11517.08 90.02 56873.83 88888.00 2018-07-14 00:57:16.905 195 11517.00 89.99 56873.90 88888.00 2018-07-14 00:57:17.405 195 11516.90 90.00 56873.93 88888.00 2018-07-14 00:57:17.905 195 11516.92 89.99 56873.92 88888.00 2018-07-14 00:57:18.405 195 11516.90 89.98 56873.97 88888.00 2018-07-14 00:57:18.905 195 11516.86 89.99 56874.09 88888.00 2018-07-14 00:57:19.405 195 11516.89 89.93 56874.18 88888.00 2018-07-14 00:57:19.905 195 11516.81 89.89 56874.23 88888.00 2018-07-14 00:57:20.405 195 11516.73 89.91 56874.24 88888.00 2018-07-14 00:57:20.905 195 11516.71 89.87 56874.24 88888.00 2018-07-14 00:57:21.405 195 11516.71 89.84 56874.32 88888.00 2018-07-14 00:57:21.905 195 11516.61 89.80 56874.41 88888.00 2018-07-14 00:57:22.405 195 11516.60 89.84 56874.49 88888.00 2018-07-14 00:57:22.905 195 11516.56 89.85 56874.58 88888.00 2018-07-14 00:57:23.405 195 11516.49 89.84 56874.70 88888.00 2018-07-14 00:57:24.405 195 11516.42 89.82 56874.81 88888.00 2018-07-14 00:57:24.905 195 11516.37 89.78 56874.87 88888.00 2018-07-14 00:57:25.405 195 11516.30 89.80 56875.05 88888.00 2018-07-14 00:57:25.905 195 11516.25 89.78 56875.19 88888.00 2018-07-14 00:57:26.405 195 11516.23 89.78 56875.25 88888.00 2018-07-14 00:57:26.905 195 11516.10 89.81 56875.39 88888.00 2018-07-14 00:57:27.405 195 11516.10 89.82 56875.46 88888.00 2018-07-14 00:57:27.905 195 11516.12 89.75 56875.60 88888.00 2018-07-14 00:57:28.405 195 11516.09 89.74 56875.79 88888.00 2018-07-14 00:57:28.905 195 11516.05 89.78 56875.94 88888.00 2018-07-14 00:57:29.406 195 11516.00 89.77 56875.98 88888.00 2018-07-14 00:57:29.906 195 11515.92 89.78 56876.05 88888.00 2018-07-14 00:57:30.406 195 11515.89 89.80 56876.16 88888.00 2018-07-14 00:57:30.906 195 11515.91 89.75 56876.31 88888.00 2018-07-14 00:57:31.406 195 11515.83 89.75 56876.47 88888.00 2018-07-14 00:57:31.906 195 11515.77 89.82 56876.58 88888.00 2018-07-14 00:57:32.406 195 11515.72 89.85 56876.71 88888.00 2018-07-14 00:57:32.906 195 11515.65 89.87 56876.89 88888.00 2018-07-14 00:57:33.406 195 11515.60 89.87 56876.91 88888.00 2018-07-14 00:57:33.906 195 11515.62 89.89 56877.06 88888.00 2018-07-14 00:57:34.406 195 11515.58 89.93 56877.23 88888.00 2018-07-14 00:57:34.906 195 11515.51 89.89 56877.34 88888.00 2018-07-14 00:57:35.406 195 11515.48 89.95 56877.46 88888.00 2018-07-14 00:57:35.906 195 11515.48 89.96 56877.63 88888.00 2018-07-14 00:57:36.406 195 11515.41 89.96 56877.82 88888.00 2018-07-14 00:57:36.906 195 11515.35 90.02 56877.95 88888.00 2018-07-14 00:57:37.406 195 11515.30 90.05 56878.10 88888.00 2018-07-14 00:57:37.906 195 11515.23 90.07 56878.26 88888.00 2018-07-14 00:57:38.406 195 11515.23 90.13 56878.42 88888.00 2018-07-14 00:57:38.906 195 11515.32 90.14 56878.57 88888.00 2018-07-14 00:57:39.406 195 11515.27 90.20 56878.73 88888.00 2018-07-14 00:57:39.906 195 11515.27 90.26 56878.86 88888.00 2018-07-14 00:57:40.406 195 11515.29 90.29 56879.00 88888.00 2018-07-14 00:57:40.906 195 11515.26 90.32 56879.16 88888.00 2018-07-14 00:57:41.406 195 11515.26 90.39 56879.32 88888.00 2018-07-14 00:57:41.906 195 11515.32 90.49 56879.45 88888.00 2018-07-14 00:57:42.406 195 11515.34 90.52 56879.50 88888.00 2018-07-14 00:57:42.906 195 11515.35 90.57 56879.68 88888.00 2018-07-14 00:57:43.406 195 11515.44 90.68 56879.86 88888.00 2018-07-14 00:57:43.906 195 11515.46 90.75 56880.08 88888.00 2018-07-14 00:57:44.406 195 11515.43 90.81 56880.22 88888.00 2018-07-14 00:57:44.906 195 11515.46 90.89 56880.37 88888.00 2018-07-14 00:57:45.406 195 11515.48 90.91 56880.47 88888.00 2018-07-14 00:57:45.906 195 11515.46 90.96 56880.60 88888.00 2018-07-14 00:57:46.406 195 11515.53 91.03 56880.80 88888.00 2018-07-14 00:57:46.906 195 11515.58 91.13 56880.95 88888.00 2018-07-14 00:57:47.406 195 11515.57 91.15 56881.10 88888.00 2018-07-14 00:57:47.906 195 11515.61 91.23 56881.21 88888.00 2018-07-14 00:57:48.406 195 11515.70 91.32 56881.31 88888.00 2018-07-14 00:57:48.906 195 11515.70 91.35 56881.44 88888.00 2018-07-14 00:57:49.406 195 11515.72 91.41 56881.63 88888.00 2018-07-14 00:57:49.906 195 11515.76 91.50 56881.69 88888.00 2018-07-14 00:57:50.406 195 11515.79 91.58 56881.73 88888.00 2018-07-14 00:57:50.906 195 11515.82 91.63 56881.89 88888.00 2018-07-14 00:57:51.406 195 11515.93 91.75 56882.08 88888.00 2018-07-14 00:57:51.906 195 11515.96 91.84 56882.23 88888.00 2018-07-14 00:57:52.406 195 11515.89 91.91 56882.39 88888.00 2018-07-14 00:57:52.906 195 11515.88 91.96 56882.47 88888.00 2018-07-14 00:57:53.406 195 11515.92 92.00 56882.58 88888.00 2018-07-14 00:57:53.906 195 11515.90 92.03 56882.68 88888.00 2018-07-14 00:57:54.406 195 11515.95 92.11 56882.84 88888.00 2018-07-14 00:57:54.906 195 11516.03 92.15 56882.90 88888.00 2018-07-14 00:57:55.406 195 11515.98 92.24 56882.98 88888.00 2018-07-14 00:57:55.906 195 11515.97 92.34 56883.05 88888.00 2018-07-14 00:57:56.406 195 11515.99 92.39 56883.16 88888.00 2018-07-14 00:57:56.906 195 11515.95 92.45 56883.28 88888.00 2018-07-14 00:57:57.406 195 11515.95 92.51 56883.36 88888.00 2018-07-14 00:57:57.906 195 11515.99 92.57 56883.42 88888.00 2018-07-14 00:57:58.406 195 11515.96 92.63 56883.48 88888.00 2018-07-14 00:57:58.906 195 11515.92 92.68 56883.54 88888.00 2018-07-14 00:57:59.406 195 11515.93 92.74 56883.59 88888.00 2018-07-14 00:57:59.906 195 11515.93 92.80 56883.66 88888.00 2018-07-14 00:58:00.406 195 11515.82 92.86 56883.75 88888.00 2018-07-14 00:58:00.906 195 11515.84 92.94 56883.74 88888.00 2018-07-14 00:58:01.406 195 11515.85 92.98 56883.73 88888.00 2018-07-14 00:58:01.906 195 11515.81 93.02 56883.68 88888.00 2018-07-14 00:58:02.406 195 11515.83 93.06 56883.75 88888.00 2018-07-14 00:58:02.906 195 11515.91 93.09 56883.74 88888.00 2018-07-14 00:58:03.406 195 11515.90 93.17 56883.74 88888.00 2018-07-14 00:58:03.906 195 11515.90 93.25 56883.80 88888.00 2018-07-14 00:58:04.406 195 11515.96 93.28 56883.80 88888.00 2018-07-14 00:58:04.906 195 11515.91 93.29 56883.77 88888.00 2018-07-14 00:58:05.906 195 11515.93 93.39 56883.68 88888.00 2018-07-14 00:58:06.406 195 11515.93 93.41 56883.62 88888.00 2018-07-14 00:58:06.906 195 11515.91 93.45 56883.56 88888.00 2018-07-14 00:58:07.406 195 11515.99 93.45 56883.53 88888.00 2018-07-14 00:58:07.906 195 11516.04 93.43 56883.49 88888.00 2018-07-14 00:58:08.406 195 11515.98 93.46 56883.42 88888.00 2018-07-14 00:58:08.906 195 11515.97 93.51 56883.34 88888.00 2018-07-14 00:58:09.406 195 11515.99 93.49 56883.24 88888.00 2018-07-14 00:58:09.906 195 11515.97 93.51 56883.13 88888.00 2018-07-14 00:58:10.406 195 11515.99 93.53 56883.07 88888.00 2018-07-14 00:58:10.906 195 11516.02 93.52 56882.89 88888.00 2018-07-14 00:58:11.406 195 11515.93 93.49 56882.82 88888.00 2018-07-14 00:58:11.906 195 11515.92 93.53 56882.70 88888.00 2018-07-14 00:58:12.406 195 11516.00 93.49 56882.56 88888.00 2018-07-14 00:58:12.906 195 11515.98 93.47 56882.44 88888.00 2018-07-14 00:58:13.406 195 11515.91 93.47 56882.34 88888.00 2018-07-14 00:58:13.906 195 11515.92 93.43 56882.26 88888.00 2018-07-14 00:58:14.406 195 11515.93 93.40 56882.06 88888.00 2018-07-14 00:58:14.906 195 11515.93 93.40 56881.94 88888.00 2018-07-14 00:58:15.906 195 11516.00 93.35 56881.67 88888.00 2018-07-14 00:58:16.406 195 11515.95 93.28 56881.54 88888.00 2018-07-14 00:58:16.906 195 11515.98 93.28 56881.37 88888.00 2018-07-14 00:58:17.406 195 11516.04 93.26 56881.23 88888.00 2018-07-14 00:58:17.906 195 11515.99 93.21 56881.15 88888.00 2018-07-14 00:58:18.406 195 11515.95 93.20 56881.04 88888.00 2018-07-14 00:58:18.906 195 11515.96 93.17 56880.89 88888.00 2018-07-14 00:58:19.406 195 11515.91 93.09 56880.66 88888.00 2018-07-14 00:58:19.906 195 11515.91 93.07 56880.52 88888.00 2018-07-14 00:58:20.406 195 11515.97 92.93 56880.32 88888.00 2018-07-14 00:58:20.906 195 11515.97 92.90 56880.13 88888.00 2018-07-14 00:58:21.406 195 11515.90 92.88 56879.99 88888.00 2018-07-14 00:58:21.906 195 11515.90 92.84 56879.81 88888.00 2018-07-14 00:58:22.406 195 11515.86 92.77 56879.68 88888.00 2018-07-14 00:58:22.906 195 11515.81 92.71 56879.49 88888.00 2018-07-14 00:58:23.906 195 11515.81 92.60 56879.26 88888.00 2018-07-14 00:58:24.406 195 11515.77 92.56 56879.15 88888.00 2018-07-14 00:58:24.906 195 11515.81 92.49 56878.99 88888.00 2018-07-14 00:58:25.406 195 11515.79 92.44 56878.75 88888.00 2018-07-14 00:58:25.906 195 11515.75 92.40 56878.65 88888.00 2018-07-14 00:58:26.406 195 11515.78 92.36 56878.51 88888.00 2018-07-14 00:58:26.906 195 11515.82 92.24 56878.38 88888.00 2018-07-14 00:58:27.406 195 11515.78 92.22 56878.25 88888.00 2018-07-14 00:58:27.906 195 11515.78 92.16 56878.11 88888.00 2018-07-14 00:58:28.406 195 11515.78 92.12 56877.95 88888.00 2018-07-14 00:58:28.906 195 11515.72 92.12 56877.85 88888.00 2018-07-14 00:58:29.406 195 11515.72 92.09 56877.74 88888.00 2018-07-14 00:58:29.906 195 11515.81 92.03 56877.56 88888.00 2018-07-14 00:58:30.406 195 11515.81 91.98 56877.49 88888.00 2018-07-14 00:58:30.906 195 11515.76 91.93 56877.42 88888.00 2018-07-14 00:58:31.406 195 11515.78 91.86 56877.31 88888.00 2018-07-14 00:58:31.906 195 11515.84 91.82 56877.27 88888.00 2018-07-14 00:58:32.406 195 11515.79 91.77 56877.23 88888.00 2018-07-14 00:58:32.906 195 11515.85 91.71 56877.10 88888.00 2018-07-14 00:58:33.406 195 11515.93 91.65 56876.97 88888.00 2018-07-14 00:58:33.906 195 11515.89 91.63 56876.91 88888.00 2018-07-14 00:58:34.406 195 11515.91 91.62 56876.86 88888.00 2018-07-14 00:58:34.906 195 11515.90 91.56 56876.84 88888.00 2018-07-14 00:58:35.406 195 11515.93 91.54 56876.80 88888.00 2018-07-14 00:58:35.906 195 11515.92 91.51 56876.73 88888.00 2018-07-14 00:58:36.406 195 11515.90 91.47 56876.69 88888.00 2018-07-14 00:58:36.906 195 11515.92 91.43 56876.68 88888.00 2018-07-14 00:58:37.406 195 11515.98 91.40 56876.71 88888.00 2018-07-14 00:58:37.906 195 11516.06 91.42 56876.72 88888.00 2018-07-14 00:58:38.406 195 11516.04 91.43 56876.68 88888.00 2018-07-14 00:58:38.906 195 11516.03 91.37 56876.68 88888.00 2018-07-14 00:58:39.406 195 11516.11 91.30 56876.75 88888.00 2018-07-14 00:58:39.906 195 11516.11 91.27 56876.78 88888.00 2018-07-14 00:58:40.406 195 11516.05 91.27 56876.73 88888.00 2018-07-14 00:58:40.906 195 11516.04 91.28 56876.81 88888.00 2018-07-14 00:58:41.406 195 11516.05 91.25 56876.84 88888.00 2018-07-14 00:58:41.906 195 11516.02 91.22 56876.86 88888.00 2018-07-14 00:58:42.406 195 11516.12 91.21 56876.94 88888.00 2018-07-14 00:58:42.906 195 11516.12 91.21 56877.01 88888.00 2018-07-14 00:58:43.406 195 11516.09 91.21 56877.06 88888.00 2018-07-14 00:58:43.906 195 11516.07 91.22 56877.13 88888.00 2018-07-14 00:58:44.406 195 11516.09 91.22 56877.23 88888.00 2018-07-14 00:58:44.906 195 11516.04 91.22 56877.27 88888.00 2018-07-14 00:58:45.406 195 11516.06 91.24 56877.36 88888.00 2018-07-14 00:58:45.906 195 11516.09 91.28 56877.49 88888.00 2018-07-14 00:58:46.406 195 11516.07 91.25 56877.58 88888.00 2018-07-14 00:58:47.406 195 11516.10 91.24 56877.75 88888.00 2018-07-14 00:58:47.906 195 11516.12 91.21 56877.89 88888.00 2018-07-14 00:58:48.406 195 11516.09 91.23 56878.02 88888.00 2018-07-14 00:58:48.906 195 11516.11 91.27 56878.10 88888.00 2018-07-14 00:58:49.406 195 11516.10 91.29 56878.09 88888.00 2018-07-14 00:58:49.906 195 11516.06 91.30 56878.19 88888.00 2018-07-14 00:58:50.406 195 11516.07 91.36 56878.33 88888.00 2018-07-14 00:58:50.906 195 11516.11 91.37 56878.51 88888.00 2018-07-14 00:58:51.406 195 11516.04 91.36 56878.55 88888.00 2018-07-14 00:58:51.906 195 11516.02 91.41 56878.66 88888.00 2018-07-14 00:58:52.406 195 11516.02 91.38 56878.75 88888.00 2018-07-14 00:58:52.906 195 11516.05 91.38 56878.90 88888.00 2018-07-14 00:58:53.406 195 11516.03 91.42 56879.04 88888.00 2018-07-14 00:58:53.906 195 11516.05 91.40 56879.19 88888.00 2018-07-14 00:58:54.406 195 11516.00 91.41 56879.35 88888.00 2018-07-14 00:58:54.906 195 11515.96 91.40 56879.52 88888.00 2018-07-14 00:58:55.406 195 11515.96 91.41 56879.63 88888.00 2018-07-14 00:58:55.906 195 11515.93 91.37 56879.73 88888.00 2018-07-14 00:58:56.406 195 11515.89 91.43 56879.80 88888.00 2018-07-14 00:58:56.906 195 11515.86 91.47 56880.01 88888.00 2018-07-14 00:58:57.406 195 11515.83 91.44 56880.12 88888.00 2018-07-14 00:58:57.906 195 11515.75 91.47 56880.16 88888.00 2018-07-14 00:58:58.406 195 11515.77 91.52 56880.29 88888.00 2018-07-14 00:58:58.906 195 11515.79 91.50 56880.41 88888.00 2018-07-14 00:58:59.406 195 11515.74 91.51 56880.51 88888.00 2018-07-14 00:58:59.906 195 11515.67 91.58 56880.63 88888.00 2018-07-14 00:59:00.406 195 11515.64 91.58 56880.76 88888.00 2018-07-14 00:59:00.906 195 11515.60 91.58 56880.87 88888.00 2018-07-14 00:59:01.406 195 11515.53 91.58 56880.97 88888.00 2018-07-14 00:59:01.906 195 11515.54 91.54 56881.06 88888.00 2018-07-14 00:59:02.406 195 11515.47 91.52 56881.12 88888.00 2018-07-14 00:59:02.906 195 11515.41 91.54 56881.18 88888.00 2018-07-14 00:59:03.406 195 11515.36 91.55 56881.28 88888.00 2018-07-14 00:59:03.906 195 11515.29 91.50 56881.42 88888.00 2018-07-14 00:59:04.406 195 11515.22 91.55 56881.55 88888.00 2018-07-14 00:59:04.906 195 11515.23 91.56 56881.57 88888.00 2018-07-14 00:59:05.406 195 11515.13 91.54 56881.57 88888.00 2018-07-14 00:59:05.906 195 11515.01 91.52 56881.68 88888.00 2018-07-14 00:59:06.406 195 11514.99 91.52 56881.74 88888.00 2018-07-14 00:59:06.906 195 11514.94 91.52 56881.83 88888.00 2018-07-14 00:59:07.406 195 11514.84 91.55 56881.92 88888.00 2018-07-14 00:59:07.906 195 11514.79 91.54 56881.96 88888.00 2018-07-14 00:59:08.406 195 11514.75 91.51 56882.00 88888.00 2018-07-14 00:59:08.906 195 11514.60 91.51 56882.14 88888.00 2018-07-14 00:59:09.406 195 11514.47 91.55 56882.26 88888.00 2018-07-14 00:59:09.906 195 11514.49 91.50 56882.24 88888.00 2018-07-14 00:59:10.406 195 11514.44 91.49 56882.23 88888.00 2018-07-14 00:59:10.906 195 11514.38 91.52 56882.28 88888.00 2018-07-14 00:59:11.406 195 11514.44 91.54 56882.33 88888.00 2018-07-14 00:59:11.906 195 11514.42 91.56 56882.37 88888.00 2018-07-14 00:59:12.407 195 11514.30 91.61 56882.45 88888.00 2018-07-14 00:59:12.907 195 11514.30 91.58 56882.56 88888.00 2018-07-14 00:59:13.407 195 11514.21 91.52 56882.55 88888.00 2018-07-14 00:59:13.907 195 11514.15 91.51 56882.58 88888.00 2018-07-14 00:59:14.407 195 11514.22 91.54 56882.68 88888.00 2018-07-14 00:59:14.907 195 11514.19 91.54 56882.72 88888.00 2018-07-14 00:59:15.407 195 11514.09 91.50 56882.73 88888.00 2018-07-14 00:59:15.907 195 11514.04 91.49 56882.77 88888.00 2018-07-14 00:59:16.407 195 11514.02 91.49 56882.76 88888.00 2018-07-14 00:59:16.907 195 11513.95 91.50 56882.81 88888.00 2018-07-14 00:59:17.407 195 11513.95 91.48 56882.78 88888.00 2018-07-14 00:59:17.907 195 11513.93 91.48 56882.76 88888.00 2018-07-14 00:59:19.407 195 11513.73 91.49 56882.88 88888.00 2018-07-14 00:59:19.907 195 11513.68 91.47 56882.81 88888.00 2018-07-14 00:59:20.407 195 11513.63 91.42 56882.83 88888.00 2018-07-14 00:59:20.907 195 11513.62 91.44 56882.88 88888.00 2018-07-14 00:59:21.407 195 11513.60 91.41 56882.84 88888.00 2018-07-14 00:59:21.907 195 11513.54 91.38 56882.88 88888.00 2018-07-14 00:59:22.407 195 11513.54 91.45 56882.89 88888.00 2018-07-14 00:59:22.907 195 11513.52 91.44 56882.95 88888.00 2018-07-14 00:59:23.407 195 11513.42 91.40 56882.96 88888.00 2018-07-14 00:59:23.907 195 11513.41 91.41 56883.00 88888.00 2018-07-14 00:59:24.407 195 11513.36 91.40 56883.01 88888.00 2018-07-14 00:59:24.907 195 11513.34 91.38 56883.08 88888.00 2018-07-14 00:59:25.407 195 11513.36 91.42 56883.16 88888.00 2018-07-14 00:59:25.907 195 11513.34 91.42 56883.14 88888.00 2018-07-14 00:59:26.407 195 11513.29 91.43 56883.10 88888.00 2018-07-14 00:59:26.907 195 11513.28 91.47 56883.11 88888.00 2018-07-14 00:59:27.407 195 11513.27 91.45 56883.14 88888.00 2018-07-14 00:59:27.907 195 11513.19 91.47 56883.17 88888.00 2018-07-14 00:59:28.407 195 11513.20 91.51 56883.17 88888.00 2018-07-14 00:59:28.907 195 11513.26 91.52 56883.20 88888.00 2018-07-14 00:59:29.407 195 11513.21 91.52 56883.27 88888.00 2018-07-14 00:59:29.907 195 11513.17 91.55 56883.32 88888.00 2018-07-14 00:59:30.407 195 11513.18 91.57 56883.36 88888.00 2018-07-14 00:59:30.907 195 11513.15 91.56 56883.40 88888.00 2018-07-14 00:59:31.407 195 11513.11 91.62 56883.43 88888.00 2018-07-14 00:59:31.907 195 11513.14 91.69 56883.43 88888.00 2018-07-14 00:59:32.407 195 11513.14 91.70 56883.37 88888.00 2018-07-14 00:59:32.907 195 11513.13 91.76 56883.34 88888.00 2018-07-14 00:59:33.407 195 11513.14 91.84 56883.42 88888.00 2018-07-14 00:59:33.907 195 11513.19 91.82 56883.46 88888.00 2018-07-14 00:59:34.407 195 11513.15 91.83 56883.49 88888.00 2018-07-14 00:59:34.907 195 11513.20 91.86 56883.49 88888.00 2018-07-14 00:59:35.407 195 11513.24 91.91 56883.52 88888.00 2018-07-14 00:59:35.907 195 11513.20 91.95 56883.56 88888.00 2018-07-14 00:59:36.407 195 11513.21 91.97 56883.55 88888.00 2018-07-14 00:59:36.907 195 11513.29 91.99 56883.54 88888.00 2018-07-14 00:59:37.407 195 11513.29 92.05 56883.56 88888.00 2018-07-14 00:59:37.907 195 11513.26 92.10 56883.56 88888.00 2018-07-14 00:59:38.407 195 11513.32 92.11 56883.59 88888.00 2018-07-14 00:59:38.907 195 11513.34 92.15 56883.61 88888.00 2018-07-14 00:59:39.407 195 11513.33 92.24 56883.67 88888.00 2018-07-14 00:59:39.907 195 11513.38 92.27 56883.74 88888.00 2018-07-14 00:59:40.407 195 11513.39 92.24 56883.75 88888.00 2018-07-14 00:59:40.907 195 11513.38 92.29 56883.75 88888.00 2018-07-14 00:59:41.407 195 11513.43 92.31 56883.78 88888.00 2018-07-14 00:59:41.907 195 11513.50 92.37 56883.79 88888.00 2018-07-14 00:59:42.407 195 11513.53 92.39 56883.81 88888.00 2018-07-14 00:59:42.907 195 11513.56 92.39 56883.80 88888.00 2018-07-14 00:59:43.407 195 11513.59 92.45 56883.87 88888.00 2018-07-14 00:59:43.907 195 11513.57 92.47 56883.91 88888.00 2018-07-14 00:59:44.407 195 11513.62 92.52 56883.87 88888.00 2018-07-14 00:59:44.907 195 11513.62 92.54 56883.81 88888.00 2018-07-14 00:59:45.407 195 11513.60 92.58 56883.82 88888.00 2018-07-14 00:59:45.907 195 11513.68 92.65 56883.87 88888.00 2018-07-14 00:59:46.407 195 11513.74 92.65 56883.88 88888.00 2018-07-14 00:59:46.907 195 11513.66 92.63 56883.88 88888.00 2018-07-14 00:59:47.407 195 11513.68 92.63 56883.84 88888.00 2018-07-14 00:59:47.907 195 11513.74 92.66 56883.87 88888.00 2018-07-14 00:59:48.407 195 11513.77 92.72 56883.91 88888.00 2018-07-14 00:59:48.907 195 11513.75 92.77 56883.92 88888.00 2018-07-14 00:59:49.407 195 11513.74 92.74 56883.91 88888.00 2018-07-14 00:59:49.907 195 11513.78 92.75 56883.88 88888.00 2018-07-14 00:59:50.407 195 11513.80 92.79 56883.88 88888.00 2018-07-14 00:59:50.907 195 11513.80 92.84 56883.90 88888.00 2018-07-14 00:59:51.407 195 11513.84 92.90 56883.85 88888.00 2018-07-14 00:59:51.907 195 11513.83 92.90 56883.73 88888.00 2018-07-14 00:59:52.407 195 11513.84 92.94 56883.77 88888.00 2018-07-14 00:59:52.907 195 11513.90 92.93 56883.73 88888.00 2018-07-14 00:59:53.407 195 11513.89 92.91 56883.68 88888.00 2018-07-14 00:59:53.907 195 11513.89 92.91 56883.69 88888.00 2018-07-14 00:59:54.407 195 11513.95 92.91 56883.66 88888.00 2018-07-14 00:59:54.907 195 11513.89 92.93 56883.63 88888.00 2018-07-14 00:59:55.407 195 11513.88 92.90 56883.61 88888.00 2018-07-14 00:59:55.907 195 11513.93 92.88 56883.58 88888.00 2018-07-14 00:59:56.407 195 11513.89 92.91 56883.59 88888.00 2018-07-14 00:59:56.907 195 11513.90 92.91 56883.59 88888.00 2018-07-14 00:59:57.407 195 11513.91 92.87 56883.58 88888.00 2018-07-14 00:59:57.907 195 11513.85 92.87 56883.52 88888.00 2018-07-14 00:59:58.407 195 11513.77 92.90 56883.53 88888.00 2018-07-14 00:59:58.907 195 11513.80 92.87 56883.50 88888.00 2018-07-14 00:59:59.407 195 11513.75 92.84 56883.49 88888.00 2018-07-14 00:59:59.907 195 11513.74 92.85 56883.42 88888.00 2018-07-14 01:00:00.407 195 11513.76 92.87 56883.34 88888.00 2018-07-14 01:00:00.907 195 11513.78 92.84 56883.24 88888.00 2018-07-14 01:00:01.407 195 11513.77 92.83 56883.22 88888.00 2018-07-14 01:00:01.907 195 11513.80 92.81 56883.21 88888.00 2018-07-14 01:00:02.407 195 11513.75 92.80 56883.20 88888.00 2018-07-14 01:00:02.907 195 11513.70 92.74 56883.13 88888.00 2018-07-14 01:00:03.407 195 11513.67 92.71 56883.11 88888.00 2018-07-14 01:00:03.907 195 11513.67 92.68 56883.05 88888.00 2018-07-14 01:00:04.407 195 11513.62 92.61 56883.03 88888.00 2018-07-14 01:00:04.907 195 11513.57 92.59 56883.04 88888.00 2018-07-14 01:00:05.407 195 11513.60 92.63 56883.02 88888.00 2018-07-14 01:00:05.907 195 11513.56 92.57 56882.91 88888.00 2018-07-14 01:00:06.407 195 11513.54 92.53 56882.83 88888.00 2018-07-14 01:00:06.907 195 11513.53 92.54 56882.84 88888.00 2018-07-14 01:00:07.407 195 11513.53 92.53 56882.82 88888.00 2018-07-14 01:00:07.907 195 11513.43 92.53 56882.76 88888.00 2018-07-14 01:00:08.407 195 11513.40 92.56 56882.72 88888.00 2018-07-14 01:00:08.907 195 11513.41 92.51 56882.69 88888.00 2018-07-14 01:00:09.407 195 11513.36 92.51 56882.64 88888.00 2018-07-14 01:00:09.907 195 11513.35 92.47 56882.60 88888.00 2018-07-14 01:00:10.407 195 11513.35 92.44 56882.58 88888.00 2018-07-14 01:00:10.907 195 11513.25 92.46 56882.59 88888.00 2018-07-14 01:00:11.407 195 11513.21 92.45 56882.55 88888.00 2018-07-14 01:00:11.907 195 11513.25 92.43 56882.52 88888.00 2018-07-14 01:00:12.407 195 11513.24 92.34 56882.46 88888.00 2018-07-14 01:00:12.907 195 11513.18 92.36 56882.45 88888.00 2018-07-14 01:00:13.407 195 11513.20 92.36 56882.41 88888.00 2018-07-14 01:00:13.907 195 11513.17 92.29 56882.33 88888.00 2018-07-14 01:00:14.407 195 11513.10 92.24 56882.27 88888.00 2018-07-14 01:00:14.907 195 11513.10 92.22 56882.31 88888.00 2018-07-14 01:00:15.407 195 11513.10 92.20 56882.25 88888.00 2018-07-14 01:00:15.907 195 11513.04 92.18 56882.18 88888.00 2018-07-14 01:00:16.407 195 11513.00 92.23 56882.17 88888.00 2018-07-14 01:00:16.907 195 11512.99 92.16 56882.15 88888.00 2018-07-14 01:00:17.407 195 11512.98 92.11 56882.17 88888.00 2018-07-14 01:00:17.907 195 11512.98 92.10 56882.18 88888.00 2018-07-14 01:00:18.407 195 11512.92 92.09 56882.18 88888.00 2018-07-14 01:00:18.907 195 11512.83 92.10 56882.19 88888.00 2018-07-14 01:00:19.407 195 11512.87 92.12 56882.15 88888.00 2018-07-14 01:00:19.907 195 11512.94 92.05 56882.04 88888.00 2018-07-14 01:00:20.407 195 11512.87 92.00 56882.04 88888.00 2018-07-14 01:00:20.907 195 11512.86 91.97 56882.04 88888.00 2018-07-14 01:00:21.907 195 11512.80 91.93 56881.99 88888.00 2018-07-14 01:00:22.407 195 11512.77 91.96 56882.00 88888.00 2018-07-14 01:00:22.907 195 11512.82 91.95 56881.94 88888.00 2018-07-14 01:00:23.407 195 11512.75 91.91 56881.88 88888.00 2018-07-14 01:00:23.907 195 11512.73 91.91 56881.86 88888.00 2018-07-14 01:00:24.407 195 11512.71 91.88 56881.82 88888.00 2018-07-14 01:00:24.907 195 11512.73 91.82 56881.80 88888.00 2018-07-14 01:00:25.407 195 11512.72 91.84 56881.85 88888.00 2018-07-14 01:00:25.907 195 11512.68 91.79 56881.87 88888.00 2018-07-14 01:00:26.407 195 11512.65 91.76 56881.85 88888.00 2018-07-14 01:00:26.907 195 11512.66 91.72 56881.83 88888.00 2018-07-14 01:00:27.407 195 11512.63 91.76 56881.85 88888.00 2018-07-14 01:00:27.907 195 11512.68 91.76 56881.75 88888.00 2018-07-14 01:00:28.407 195 11512.62 91.71 56881.76 88888.00 2018-07-14 01:00:28.907 195 11512.59 91.72 56881.81 88888.00 2018-07-14 01:00:29.407 195 11512.59 91.68 56881.85 88888.00 2018-07-14 01:00:29.907 195 11512.59 91.68 56881.87 88888.00 2018-07-14 01:00:30.407 195 11512.58 91.66 56881.82 88888.00 2018-07-14 01:00:30.907 195 11512.61 91.63 56881.89 88888.00 2018-07-14 01:00:31.907 195 11512.62 91.58 56881.89 88888.00 2018-07-14 01:00:32.407 195 11512.63 91.62 56881.95 88888.00 2018-07-14 01:00:32.907 195 11512.58 91.58 56881.98 88888.00 2018-07-14 01:00:33.407 195 11512.52 91.56 56881.93 88888.00 2018-07-14 01:00:33.907 195 11512.55 91.57 56881.94 88888.00 2018-07-14 01:00:34.407 195 11512.62 91.52 56881.95 88888.00 2018-07-14 01:00:34.907 195 11512.55 91.50 56882.05 88888.00 2018-07-14 01:00:35.407 195 11512.49 91.49 56882.07 88888.00 2018-07-14 01:00:35.907 195 11512.51 91.50 56882.10 88888.00 2018-07-14 01:00:36.407 195 11512.48 91.50 56882.19 88888.00 2018-07-14 01:00:36.907 195 11512.45 91.50 56882.23 88888.00 2018-07-14 01:00:37.407 195 11512.49 91.50 56882.21 88888.00 2018-07-14 01:00:37.907 195 11512.51 91.48 56882.30 88888.00 2018-07-14 01:00:38.407 195 11512.52 91.45 56882.31 88888.00 2018-07-14 01:00:38.907 195 11512.63 91.43 56882.36 88888.00 2018-07-14 01:00:39.907 195 11512.55 91.45 56882.45 88888.00 2018-07-14 01:00:40.407 195 11512.58 91.50 56882.51 88888.00 2018-07-14 01:00:40.907 195 11512.63 91.54 56882.55 88888.00 2018-07-14 01:00:41.407 195 11512.56 91.52 56882.56 88888.00 2018-07-14 01:00:41.907 195 11512.58 91.55 56882.60 88888.00 2018-07-14 01:00:42.407 195 11512.63 91.54 56882.66 88888.00 2018-07-14 01:00:42.907 195 11512.61 91.52 56882.71 88888.00 2018-07-14 01:00:43.407 195 11512.63 91.52 56882.71 88888.00 2018-07-14 01:00:43.907 195 11512.65 91.55 56882.77 88888.00 2018-07-14 01:00:44.407 195 11512.58 91.49 56882.84 88888.00 2018-07-14 01:00:44.907 195 11512.61 91.52 56882.90 88888.00 2018-07-14 01:00:45.407 195 11512.58 91.55 56882.96 88888.00 2018-07-14 01:00:45.907 195 11512.54 91.55 56883.04 88888.00 2018-07-14 01:00:46.407 195 11512.54 91.56 56883.03 88888.00 2018-07-14 01:00:46.907 195 11512.61 91.55 56883.03 88888.00 2018-07-14 01:00:47.407 195 11512.59 91.57 56883.09 88888.00 2018-07-14 01:00:47.907 195 11512.51 91.61 56883.14 88888.00 2018-07-14 01:00:48.407 195 11512.55 91.61 56883.14 88888.00 2018-07-14 01:00:48.907 195 11512.57 91.61 56883.16 88888.00 2018-07-14 01:00:49.407 195 11512.54 91.62 56883.21 88888.00 2018-07-14 01:00:49.907 195 11512.52 91.61 56883.28 88888.00 2018-07-14 01:00:50.407 195 11512.54 91.58 56883.33 88888.00 2018-07-14 01:00:50.907 195 11512.45 91.61 56883.37 88888.00 2018-07-14 01:00:51.407 195 11512.49 91.65 56883.47 88888.00 2018-07-14 01:00:51.907 195 11512.49 91.68 56883.48 88888.00 2018-07-14 01:00:52.407 195 11512.41 91.69 56883.48 88888.00 2018-07-14 01:00:52.907 195 11512.39 91.69 56883.49 88888.00 2018-07-14 01:00:53.407 195 11512.39 91.70 56883.49 88888.00 2018-07-14 01:00:53.907 195 11512.35 91.70 56883.50 88888.00 2018-07-14 01:00:54.407 195 11512.34 91.75 56883.58 88888.00 2018-07-14 01:00:54.907 195 11512.37 91.78 56883.67 88888.00 2018-07-14 01:00:55.407 195 11512.30 91.77 56883.71 88888.00 2018-07-14 01:00:55.907 195 11512.25 91.86 56883.68 88888.00 2018-07-14 01:00:56.407 195 11512.28 91.85 56883.73 88888.00 2018-07-14 01:00:56.907 195 11512.20 91.88 56883.79 88888.00 2018-07-14 01:00:57.407 195 11512.11 91.92 56883.78 88888.00 2018-07-14 01:00:57.907 195 11512.20 91.89 56883.82 88888.00 2018-07-14 01:00:58.407 195 11512.15 91.91 56883.90 88888.00 2018-07-14 01:00:58.907 195 11512.01 91.98 56883.91 88888.00 2018-07-14 01:00:59.407 195 11512.06 91.97 56883.93 88888.00 2018-07-14 01:00:59.908 195 11512.01 91.99 56883.97 88888.00 2018-07-14 01:01:00.408 195 11511.92 91.99 56884.00 88888.00 2018-07-14 01:01:00.908 195 11511.88 92.05 56884.10 88888.00 2018-07-14 01:01:01.408 195 11511.88 92.08 56884.12 88888.00 2018-07-14 01:01:01.908 195 11511.82 92.06 56884.14 88888.00 2018-07-14 01:01:02.408 195 11511.80 92.10 56884.19 88888.00 2018-07-14 01:01:02.908 195 11511.76 92.13 56884.19 88888.00 2018-07-14 01:01:03.408 195 11511.62 92.16 56884.25 88888.00 2018-07-14 01:01:03.908 195 11511.58 92.17 56884.26 88888.00 2018-07-14 01:01:04.408 195 11511.65 92.16 56884.25 88888.00 2018-07-14 01:01:04.908 195 11511.61 92.17 56884.25 88888.00 2018-07-14 01:01:05.408 195 11511.52 92.22 56884.31 88888.00 2018-07-14 01:01:05.908 195 11511.48 92.25 56884.35 88888.00 2018-07-14 01:01:06.408 195 11511.44 92.24 56884.27 88888.00 2018-07-14 01:01:06.908 195 11511.31 92.27 56884.31 88888.00 2018-07-14 01:01:07.408 195 11511.34 92.31 56884.32 88888.00 2018-07-14 01:01:07.908 195 11511.32 92.27 56884.31 88888.00 2018-07-14 01:01:08.408 195 11511.22 92.26 56884.35 88888.00 2018-07-14 01:01:08.908 195 11511.24 92.32 56884.37 88888.00 2018-07-14 01:01:09.408 195 11511.20 92.32 56884.32 88888.00 2018-07-14 01:01:09.908 195 11511.12 92.34 56884.31 88888.00 2018-07-14 01:01:10.408 195 11511.11 92.40 56884.32 88888.00 2018-07-14 01:01:10.908 195 11511.12 92.43 56884.29 88888.00 2018-07-14 01:01:11.408 195 11511.00 92.43 56884.26 88888.00 2018-07-14 01:01:11.908 195 11510.97 92.39 56884.30 88888.00 2018-07-14 01:01:12.408 195 11510.98 92.42 56884.35 88888.00 2018-07-14 01:01:12.908 195 11510.89 92.37 56884.27 88888.00 2018-07-14 01:01:13.408 195 11510.84 92.38 56884.29 88888.00 2018-07-14 01:01:13.908 195 11510.83 92.42 56884.29 88888.00 2018-07-14 01:01:14.408 195 11510.79 92.40 56884.27 88888.00 2018-07-14 01:01:14.908 195 11510.76 92.45 56884.27 88888.00 2018-07-14 01:01:15.408 195 11510.77 92.54 56884.31 88888.00 2018-07-14 01:01:15.908 195 11510.81 92.54 56884.25 88888.00 2018-07-14 01:01:16.408 195 11510.77 92.56 56884.23 88888.00 2018-07-14 01:01:16.908 195 11510.76 92.57 56884.23 88888.00 2018-07-14 01:01:17.408 195 11510.76 92.57 56884.19 88888.00 2018-07-14 01:01:17.908 195 11510.74 92.59 56884.17 88888.00 2018-07-14 01:01:18.408 195 11510.72 92.64 56884.13 88888.00 2018-07-14 01:01:18.908 195 11510.77 92.61 56884.12 88888.00 2018-07-14 01:01:19.408 195 11510.75 92.63 56884.14 88888.00 2018-07-14 01:01:19.908 195 11510.82 92.63 56884.12 88888.00 2018-07-14 01:01:20.408 195 11510.83 92.65 56884.07 88888.00 2018-07-14 01:01:20.908 195 11510.74 92.68 56884.07 88888.00 2018-07-14 01:01:21.408 195 11510.75 92.67 56884.11 88888.00 2018-07-14 01:01:21.908 195 11510.78 92.66 56884.11 88888.00 2018-07-14 01:01:22.408 195 11510.72 92.66 56884.12 88888.00 2018-07-14 01:01:22.908 195 11510.74 92.61 56884.12 88888.00 2018-07-14 01:01:23.408 195 11510.82 92.58 56884.05 88888.00 2018-07-14 01:01:23.908 195 11510.82 92.58 56884.01 88888.00 2018-07-14 01:01:24.408 195 11510.81 92.57 56884.01 88888.00 2018-07-14 01:01:24.908 195 11510.86 92.58 56884.04 88888.00 2018-07-14 01:01:25.408 195 11510.86 92.59 56884.05 88888.00 2018-07-14 01:01:25.908 195 11510.78 92.65 56884.07 88888.00 2018-07-14 01:01:26.408 195 11510.91 92.68 56884.06 88888.00 2018-07-14 01:01:26.908 195 11510.93 92.68 56884.07 88888.00 2018-07-14 01:01:27.408 195 11510.98 92.71 56884.04 88888.00 2018-07-14 01:01:27.908 195 11510.99 92.68 56884.03 88888.00 2018-07-14 01:01:28.408 195 11510.97 92.71 56884.03 88888.00 2018-07-14 01:01:28.908 195 11510.99 92.72 56884.06 88888.00 2018-07-14 01:01:29.408 195 11511.02 92.75 56884.10 88888.00 2018-07-14 01:01:29.908 195 11511.04 92.80 56884.10 88888.00 2018-07-14 01:01:30.408 195 11510.99 92.85 56884.13 88888.00 2018-07-14 01:01:30.908 195 11511.02 92.87 56884.20 88888.00 2018-07-14 01:01:31.408 195 11511.09 92.88 56884.20 88888.00 2018-07-14 01:01:31.908 195 11511.10 92.92 56884.19 88888.00 2018-07-14 01:01:32.408 195 11511.16 92.93 56884.25 88888.00 2018-07-14 01:01:32.908 195 11511.19 92.91 56884.23 88888.00 2018-07-14 01:01:33.408 195 11511.13 92.92 56884.24 88888.00 2018-07-14 01:01:33.908 195 11511.17 92.95 56884.35 88888.00 2018-07-14 01:01:34.408 195 11511.22 92.97 56884.37 88888.00 2018-07-14 01:01:34.908 195 11511.16 92.94 56884.40 88888.00 2018-07-14 01:01:35.408 195 11511.13 92.97 56884.39 88888.00 2018-07-14 01:01:35.908 195 11511.15 92.92 56884.40 88888.00 2018-07-14 01:01:36.408 195 11511.12 92.94 56884.44 88888.00 2018-07-14 01:01:36.908 195 11511.09 92.93 56884.51 88888.00 2018-07-14 01:01:37.408 195 11511.16 92.99 56884.56 88888.00 2018-07-14 01:01:37.908 195 11511.20 93.01 56884.56 88888.00 2018-07-14 01:01:38.408 195 11511.17 93.05 56884.57 88888.00 2018-07-14 01:01:38.908 195 11511.17 93.06 56884.61 88888.00 2018-07-14 01:01:39.408 195 11511.15 93.07 56884.63 88888.00 2018-07-14 01:01:39.908 195 11511.09 93.12 56884.71 88888.00 2018-07-14 01:01:40.408 195 11511.19 93.13 56884.74 88888.00 2018-07-14 01:01:40.908 195 11511.20 93.12 56884.72 88888.00 2018-07-14 01:01:41.408 195 11511.15 93.08 56884.72 88888.00 2018-07-14 01:01:41.908 195 11511.22 93.12 56884.72 88888.00 2018-07-14 01:01:42.408 195 11511.25 93.13 56884.80 88888.00 2018-07-14 01:01:42.908 195 11511.20 93.18 56884.88 88888.00 2018-07-14 01:01:43.408 195 11511.25 93.20 56884.84 88888.00 2018-07-14 01:01:43.908 195 11511.34 93.21 56884.82 88888.00 2018-07-14 01:01:44.908 195 11511.30 93.25 56884.80 88888.00 2018-07-14 01:01:45.408 195 11511.34 93.28 56884.84 88888.00 2018-07-14 01:01:45.908 195 11511.36 93.29 56884.78 88888.00 2018-07-14 01:01:46.408 195 11511.30 93.28 56884.80 88888.00 2018-07-14 01:01:46.908 195 11511.38 93.28 56884.84 88888.00 2018-07-14 01:01:47.408 195 11511.39 93.26 56884.83 88888.00 2018-07-14 01:01:47.908 195 11511.38 93.25 56884.78 88888.00 2018-07-14 01:01:48.408 195 11511.37 93.28 56884.78 88888.00 2018-07-14 01:01:48.908 195 11511.39 93.28 56884.76 88888.00 2018-07-14 01:01:49.408 195 11511.44 93.33 56884.81 88888.00 2018-07-14 01:01:49.908 195 11511.52 93.35 56884.84 88888.00 2018-07-14 01:01:50.408 195 11511.54 93.34 56884.84 88888.00 2018-07-14 01:01:50.908 195 11511.44 93.27 56884.81 88888.00 2018-07-14 01:01:51.408 195 11511.48 93.28 56884.82 88888.00 2018-07-14 01:01:51.908 195 11511.51 93.33 56884.86 88888.00 2018-07-14 01:01:52.408 195 11511.46 93.34 56884.82 88888.00 2018-07-14 01:01:52.908 195 11511.47 93.34 56884.78 88888.00 2018-07-14 01:01:53.408 195 11511.53 93.35 56884.80 88888.00 2018-07-14 01:01:53.908 195 11511.50 93.35 56884.77 88888.00 2018-07-14 01:01:54.908 195 11511.57 93.33 56884.78 88888.00 2018-07-14 01:01:55.408 195 11511.51 93.33 56884.81 88888.00 2018-07-14 01:01:55.908 195 11511.48 93.38 56884.81 88888.00 2018-07-14 01:01:56.408 195 11511.54 93.39 56884.81 88888.00 2018-07-14 01:01:56.908 195 11511.48 93.38 56884.76 88888.00 2018-07-14 01:01:57.408 195 11511.44 93.40 56884.71 88888.00 2018-07-14 01:01:57.908 195 11511.45 93.39 56884.75 88888.00 2018-07-14 01:01:58.408 195 11511.48 93.39 56884.74 88888.00 2018-07-14 01:01:58.908 195 11511.48 93.39 56884.80 88888.00 2018-07-14 01:01:59.408 195 11511.48 93.41 56884.81 88888.00 2018-07-14 01:01:59.908 195 11511.44 93.40 56884.77 88888.00 2018-07-14 01:02:00.408 195 11511.40 93.41 56884.75 88888.00 2018-07-14 01:02:00.908 195 11511.39 93.47 56884.80 88888.00 2018-07-14 01:02:01.408 195 11511.43 93.46 56884.77 88888.00 2018-07-14 01:02:01.908 195 11511.36 93.42 56884.76 88888.00 2018-07-14 01:02:02.908 195 11511.50 93.51 56884.78 88888.00 2018-07-14 01:02:03.408 195 11511.46 93.51 56884.81 88888.00 2018-07-14 01:02:03.908 195 11511.43 93.54 56884.80 88888.00 2018-07-14 01:02:04.408 195 11511.43 93.48 56884.70 88888.00 2018-07-14 01:02:04.908 195 11511.41 93.46 56884.71 88888.00 2018-07-14 01:02:05.408 195 11511.40 93.46 56884.67 88888.00 2018-07-14 01:02:05.908 195 11511.43 93.41 56884.63 88888.00 2018-07-14 01:02:06.408 195 11511.38 93.46 56884.58 88888.00 2018-07-14 01:02:06.908 195 11511.34 93.45 56884.57 88888.00 2018-07-14 01:02:07.408 195 11511.38 93.47 56884.58 88888.00 2018-07-14 01:02:07.908 195 11511.39 93.48 56884.57 88888.00 2018-07-14 01:02:08.408 195 11511.37 93.45 56884.56 88888.00 2018-07-14 01:02:08.908 195 11511.40 93.48 56884.52 88888.00 2018-07-14 01:02:09.408 195 11511.39 93.46 56884.49 88888.00 2018-07-14 01:02:09.908 195 11511.33 93.43 56884.50 88888.00 2018-07-14 01:02:10.408 195 11511.37 93.47 56884.48 88888.00 2018-07-14 01:02:10.908 195 11511.38 93.49 56884.49 88888.00 2018-07-14 01:02:11.408 195 11511.31 93.49 56884.44 88888.00 2018-07-14 01:02:11.908 195 11511.34 93.49 56884.48 88888.00 2018-07-14 01:02:12.408 195 11511.39 93.51 56884.48 88888.00 2018-07-14 01:02:12.908 195 11511.33 93.48 56884.42 88888.00 2018-07-14 01:02:13.408 195 11511.26 93.47 56884.39 88888.00 2018-07-14 01:02:13.908 195 11511.30 93.45 56884.38 88888.00 2018-07-14 01:02:14.408 195 11511.20 93.43 56884.43 88888.00 2018-07-14 01:02:14.908 195 11511.12 93.49 56884.45 88888.00 2018-07-14 01:02:15.408 195 11511.17 93.54 56884.45 88888.00 2018-07-14 01:02:15.908 195 11511.15 93.55 56884.42 88888.00 2018-07-14 01:02:16.408 195 11511.12 93.54 56884.42 88888.00 2018-07-14 01:02:16.908 195 11511.10 93.55 56884.39 88888.00 2018-07-14 01:02:17.408 195 11511.06 93.54 56884.42 88888.00 2018-07-14 01:02:17.908 195 11511.04 93.55 56884.40 88888.00 2018-07-14 01:02:18.408 195 11511.09 93.59 56884.33 88888.00 2018-07-14 01:02:18.908 195 11511.05 93.56 56884.36 88888.00 2018-07-14 01:02:19.408 195 11510.97 93.54 56884.40 88888.00 2018-07-14 01:02:19.908 195 11510.97 93.56 56884.35 88888.00 2018-07-14 01:02:20.408 195 11510.99 93.55 56884.36 88888.00 2018-07-14 01:02:20.908 195 11510.93 93.56 56884.33 88888.00 2018-07-14 01:02:21.408 195 11510.95 93.61 56884.35 88888.00 2018-07-14 01:02:21.908 195 11510.96 93.60 56884.35 88888.00 2018-07-14 01:02:22.408 195 11510.91 93.58 56884.35 88888.00 2018-07-14 01:02:22.908 195 11510.93 93.65 56884.30 88888.00 2018-07-14 01:02:23.408 195 11510.96 93.66 56884.31 88888.00 2018-07-14 01:02:23.908 195 11510.84 93.69 56884.35 88888.00 2018-07-14 01:02:24.408 195 11510.85 93.66 56884.32 88888.00 2018-07-14 01:02:24.908 195 11510.89 93.65 56884.26 88888.00 2018-07-14 01:02:25.408 195 11510.82 93.63 56884.25 88888.00 2018-07-14 01:02:26.408 195 11510.86 93.65 56884.36 88888.00 2018-07-14 01:02:26.908 195 11510.79 93.68 56884.31 88888.00 2018-07-14 01:02:27.408 195 11510.77 93.73 56884.30 88888.00 2018-07-14 01:02:27.908 195 11510.79 93.69 56884.26 88888.00 2018-07-14 01:02:28.408 195 11510.72 93.68 56884.23 88888.00 2018-07-14 01:02:28.908 195 11510.65 93.67 56884.19 88888.00 2018-07-14 01:02:29.408 195 11510.74 93.66 56884.09 88888.00 2018-07-14 01:02:29.908 195 11510.70 93.65 56884.00 88888.00 2018-07-14 01:02:30.408 195 11510.62 93.66 56883.97 88888.00 2018-07-14 01:02:30.908 195 11510.64 93.65 56883.99 88888.00 2018-07-14 01:02:31.408 195 11510.64 93.65 56883.92 88888.00 2018-07-14 01:02:31.908 195 11510.62 93.67 56883.88 88888.00 2018-07-14 01:02:32.408 195 11510.63 93.70 56883.90 88888.00 2018-07-14 01:02:32.908 195 11510.62 93.70 56883.95 88888.00 2018-07-14 01:02:33.408 195 11510.57 93.68 56884.01 88888.00 2018-07-14 01:02:33.908 195 11510.55 93.68 56884.01 88888.00 2018-07-14 01:02:34.408 195 11510.58 93.69 56883.93 88888.00 2018-07-14 01:02:34.908 195 11510.51 93.67 56883.84 88888.00 2018-07-14 01:02:35.408 195 11510.53 93.72 56883.93 88888.00 2018-07-14 01:02:36.408 195 11510.54 93.70 56883.97 88888.00 2018-07-14 01:02:36.908 195 11510.53 93.67 56883.99 88888.00 2018-07-14 01:02:37.408 195 11510.53 93.70 56883.95 88888.00 2018-07-14 01:02:37.908 195 11510.51 93.73 56883.93 88888.00 2018-07-14 01:02:38.408 195 11510.50 93.76 56883.97 88888.00 2018-07-14 01:02:38.908 195 11510.58 93.79 56884.03 88888.00 2018-07-14 01:02:39.408 195 11510.58 93.80 56884.06 88888.00 2018-07-14 01:02:39.908 195 11510.54 93.79 56884.03 88888.00 2018-07-14 01:02:40.408 195 11510.56 93.81 56884.00 88888.00 2018-07-14 01:02:40.908 195 11510.56 93.83 56884.03 88888.00 2018-07-14 01:02:41.408 195 11510.49 93.87 56884.07 88888.00 2018-07-14 01:02:41.908 195 11510.53 93.93 56884.12 88888.00 2018-07-14 01:02:42.408 195 11510.49 93.92 56884.09 88888.00 2018-07-14 01:02:42.908 195 11510.48 93.89 56884.07 88888.00 2018-07-14 01:02:43.408 195 11510.46 93.93 56884.14 88888.00 2018-07-14 01:02:43.908 195 11510.47 93.94 56884.16 88888.00 2018-07-14 01:02:44.408 195 11510.48 93.92 56884.18 88888.00 2018-07-14 01:02:44.908 195 11510.46 93.95 56884.23 88888.00 2018-07-14 01:02:45.408 195 11510.43 93.96 56884.24 88888.00 2018-07-14 01:02:46.408 195 11510.46 94.03 56884.24 88888.00 2018-07-14 01:02:46.908 195 11510.44 94.04 56884.29 88888.00 2018-07-14 01:02:47.408 195 11510.44 94.04 56884.30 88888.00 2018-07-14 01:02:47.908 195 11510.44 94.09 56884.35 88888.00 2018-07-14 01:02:48.408 195 11510.47 94.16 56884.40 88888.00 2018-07-14 01:02:48.908 195 11510.47 94.19 56884.46 88888.00 2018-07-14 01:02:49.408 195 11510.42 94.15 56884.48 88888.00 2018-07-14 01:02:49.908 195 11510.46 94.19 56884.49 88888.00 2018-07-14 01:02:50.408 195 11510.51 94.16 56884.55 88888.00 2018-07-14 01:02:50.908 195 11510.42 94.19 56884.67 88888.00 2018-07-14 01:02:51.409 195 11510.41 94.21 56884.76 88888.00 2018-07-14 01:02:51.909 195 11510.43 94.21 56884.86 88888.00 2018-07-14 01:02:52.409 195 11510.41 94.23 56884.88 88888.00 2018-07-14 01:02:52.909 195 11510.43 94.28 56884.88 88888.00 2018-07-14 01:02:53.409 195 11510.43 94.28 56884.95 88888.00 2018-07-14 01:02:53.909 195 11510.37 94.28 56885.07 88888.00 2018-07-14 01:02:54.409 195 11510.39 94.33 56885.09 88888.00 2018-07-14 01:02:54.909 195 11510.39 94.35 56885.06 88888.00 2018-07-14 01:02:55.409 195 11510.35 94.38 56885.14 88888.00 2018-07-14 01:02:55.909 195 11510.30 94.36 56885.17 88888.00 2018-07-14 01:02:56.409 195 11510.36 94.37 56885.22 88888.00 2018-07-14 01:02:56.909 195 11510.36 94.40 56885.26 88888.00 2018-07-14 01:02:57.409 195 11510.36 94.40 56885.31 88888.00 2018-07-14 01:02:57.909 195 11510.36 94.48 56885.34 88888.00 2018-07-14 01:02:58.409 195 11510.34 94.49 56885.29 88888.00 2018-07-14 01:02:58.909 195 11510.32 94.50 56885.32 88888.00 2018-07-14 01:02:59.409 195 11510.35 94.55 56885.44 88888.00 2018-07-14 01:02:59.909 195 11510.35 94.54 56885.52 88888.00 2018-07-14 01:03:00.409 195 11510.35 94.57 56885.53 88888.00 2018-07-14 01:03:00.909 195 11510.35 94.64 56885.54 88888.00 2018-07-14 01:03:01.409 195 11510.40 94.70 56885.55 88888.00 2018-07-14 01:03:01.909 195 11510.41 94.71 56885.57 88888.00 2018-07-14 01:03:02.409 195 11510.44 94.79 56885.66 88888.00 2018-07-14 01:03:02.909 195 11510.49 94.79 56885.66 88888.00 2018-07-14 01:03:03.409 195 11510.46 94.79 56885.65 88888.00 2018-07-14 01:03:03.909 195 11510.46 94.83 56885.71 88888.00 2018-07-14 01:03:04.409 195 11510.56 94.85 56885.76 88888.00 2018-07-14 01:03:04.909 195 11510.62 94.87 56885.71 88888.00 2018-07-14 01:03:05.409 195 11510.64 94.95 56885.70 88888.00 2018-07-14 01:03:05.909 195 11510.70 94.96 56885.79 88888.00 2018-07-14 01:03:06.409 195 11510.71 94.98 56885.84 88888.00 2018-07-14 01:03:06.909 195 11510.68 95.06 56885.86 88888.00 2018-07-14 01:03:07.409 195 11510.76 95.09 56885.84 88888.00 2018-07-14 01:03:07.909 195 11510.74 95.06 56885.87 88888.00 2018-07-14 01:03:08.409 195 11510.68 95.12 56885.90 88888.00 2018-07-14 01:03:08.909 195 11510.72 95.15 56885.84 88888.00 2018-07-14 01:03:09.409 195 11510.74 95.15 56885.73 88888.00 2018-07-14 01:03:09.909 195 11510.69 95.15 56885.74 88888.00 2018-07-14 01:03:10.409 195 11510.75 95.15 56885.83 88888.00 2018-07-14 01:03:10.909 195 11510.81 95.19 56885.78 88888.00 2018-07-14 01:03:11.409 195 11510.81 95.19 56885.65 88888.00 2018-07-14 01:03:11.909 195 11510.84 95.22 56885.60 88888.00 2018-07-14 01:03:12.409 195 11510.91 95.22 56885.61 88888.00 2018-07-14 01:03:12.909 195 11510.86 95.23 56885.61 88888.00 2018-07-14 01:03:13.409 195 11510.89 95.23 56885.57 88888.00 2018-07-14 01:03:13.909 195 11510.96 95.22 56885.51 88888.00 2018-07-14 01:03:14.409 195 11510.85 95.16 56885.45 88888.00 2018-07-14 01:03:14.909 195 11510.79 95.17 56885.39 88888.00 2018-07-14 01:03:15.409 195 11510.84 95.21 56885.36 88888.00 2018-07-14 01:03:15.909 195 11510.79 95.18 56885.32 88888.00 2018-07-14 01:03:16.409 195 11510.75 95.16 56885.28 88888.00 2018-07-14 01:03:16.909 195 11510.82 95.18 56885.23 88888.00 2018-07-14 01:03:17.909 195 11510.70 95.22 56885.09 88888.00 2018-07-14 01:03:18.409 195 11510.70 95.19 56885.06 88888.00 2018-07-14 01:03:18.909 195 11510.69 95.16 56884.95 88888.00 2018-07-14 01:03:19.409 195 11510.62 95.15 56884.84 88888.00 2018-07-14 01:03:19.909 195 11510.64 95.12 56884.87 88888.00 2018-07-14 01:03:20.409 195 11510.64 95.06 56884.77 88888.00 2018-07-14 01:03:20.909 195 11510.57 95.10 56884.68 88888.00 2018-07-14 01:03:21.409 195 11510.56 95.09 56884.64 88888.00 2018-07-14 01:03:21.909 195 11510.62 95.05 56884.61 88888.00 2018-07-14 01:03:22.409 195 11510.53 95.05 56884.56 88888.00 2018-07-14 01:03:22.909 195 11510.47 95.05 56884.46 88888.00 2018-07-14 01:03:23.409 195 11510.50 95.02 56884.35 88888.00 2018-07-14 01:03:23.909 195 11510.44 94.96 56884.32 88888.00 2018-07-14 01:03:24.409 195 11510.46 94.92 56884.25 88888.00 2018-07-14 01:03:24.909 195 11510.48 94.88 56884.19 88888.00 2018-07-14 01:03:25.409 195 11510.39 94.84 56884.13 88888.00 2018-07-14 01:03:25.909 195 11510.36 94.87 56884.06 88888.00 2018-07-14 01:03:26.409 195 11510.35 94.84 56884.00 88888.00 2018-07-14 01:03:26.909 195 11510.32 94.78 56883.90 88888.00 2018-07-14 01:03:27.409 195 11510.28 94.78 56883.86 88888.00 2018-07-14 01:03:27.909 195 11510.29 94.79 56883.79 88888.00 2018-07-14 01:03:28.409 195 11510.21 94.74 56883.67 88888.00 2018-07-14 01:03:28.909 195 11510.19 94.70 56883.63 88888.00 2018-07-14 01:03:29.409 195 11510.23 94.72 56883.61 88888.00 2018-07-14 01:03:29.909 195 11510.22 94.68 56883.53 88888.00 2018-07-14 01:03:30.409 195 11510.19 94.64 56883.48 88888.00 2018-07-14 01:03:30.909 195 11510.19 94.62 56883.36 88888.00 2018-07-14 01:03:31.409 195 11510.20 94.56 56883.33 88888.00 2018-07-14 01:03:31.909 195 11510.14 94.57 56883.29 88888.00 2018-07-14 01:03:32.409 195 11510.15 94.55 56883.22 88888.00 2018-07-14 01:03:32.909 195 11510.18 94.50 56883.16 88888.00 2018-07-14 01:03:33.409 195 11510.09 94.43 56883.10 88888.00 2018-07-14 01:03:33.909 195 11510.11 94.36 56883.03 88888.00 2018-07-14 01:03:34.409 195 11510.15 94.40 56883.01 88888.00 2018-07-14 01:03:34.909 195 11510.13 94.37 56882.92 88888.00 2018-07-14 01:03:35.909 195 11510.14 94.28 56882.88 88888.00 2018-07-14 01:03:36.409 195 11510.11 94.28 56882.79 88888.00 2018-07-14 01:03:36.909 195 11510.12 94.28 56882.75 88888.00 2018-07-14 01:03:37.409 195 11510.15 94.24 56882.70 88888.00 2018-07-14 01:03:37.909 195 11510.12 94.21 56882.63 88888.00 2018-07-14 01:03:38.409 195 11510.08 94.23 56882.58 88888.00 2018-07-14 01:03:38.909 195 11510.09 94.22 56882.50 88888.00 2018-07-14 01:03:39.409 195 11510.15 94.20 56882.44 88888.00 2018-07-14 01:03:39.909 195 11510.09 94.20 56882.44 88888.00 2018-07-14 01:03:40.409 195 11510.11 94.16 56882.39 88888.00 2018-07-14 01:03:40.909 195 11510.08 94.10 56882.37 88888.00 2018-07-14 01:03:41.409 195 11510.08 94.06 56882.30 88888.00 2018-07-14 01:03:41.909 195 11510.16 94.11 56882.30 88888.00 2018-07-14 01:03:42.409 195 11510.19 94.04 56882.30 88888.00 2018-07-14 01:03:42.909 195 11510.16 94.02 56882.24 88888.00 2018-07-14 01:03:43.409 195 11510.18 94.00 56882.19 88888.00 2018-07-14 01:03:43.909 195 11510.21 93.99 56882.14 88888.00 2018-07-14 01:03:44.409 195 11510.21 94.06 56882.11 88888.00 2018-07-14 01:03:44.909 195 11510.23 94.07 56882.14 88888.00 2018-07-14 01:03:45.409 195 11510.26 93.97 56882.11 88888.00 2018-07-14 01:03:45.909 195 11510.21 94.00 56882.05 88888.00 2018-07-14 01:03:46.409 195 11510.21 94.01 56882.07 88888.00 2018-07-14 01:03:46.909 195 11510.21 93.96 56882.08 88888.00 2018-07-14 01:03:47.409 195 11510.19 93.94 56882.07 88888.00 2018-07-14 01:03:47.909 195 11510.19 93.96 56882.07 88888.00 2018-07-14 01:03:48.409 195 11510.25 93.99 56882.02 88888.00 2018-07-14 01:03:48.909 195 11510.26 93.94 56882.04 88888.00 2018-07-14 01:03:49.409 195 11510.18 93.94 56882.04 88888.00 2018-07-14 01:03:49.909 195 11510.20 94.04 56882.02 88888.00 2018-07-14 01:03:50.409 195 11510.23 93.97 56882.04 88888.00 2018-07-14 01:03:50.909 195 11510.16 93.92 56882.08 88888.00 2018-07-14 01:03:51.409 195 11510.20 93.94 56882.07 88888.00 2018-07-14 01:03:51.909 195 11510.25 93.93 56882.11 88888.00 2018-07-14 01:03:52.409 195 11510.19 93.88 56882.14 88888.00 2018-07-14 01:03:52.909 195 11510.14 93.88 56882.18 88888.00 2018-07-14 01:03:53.409 195 11510.15 93.88 56882.24 88888.00 2018-07-14 01:03:53.909 195 11510.08 93.92 56882.26 88888.00 2018-07-14 01:03:54.409 195 11510.04 93.92 56882.26 88888.00 2018-07-14 01:03:54.909 195 11510.09 93.92 56882.32 88888.00 2018-07-14 01:03:55.409 195 11510.09 93.93 56882.36 88888.00 2018-07-14 01:03:55.909 195 11510.04 93.99 56882.36 88888.00 2018-07-14 01:03:56.409 195 11509.99 94.02 56882.44 88888.00 2018-07-14 01:03:56.909 195 11509.95 93.96 56882.49 88888.00 2018-07-14 01:03:57.409 195 11509.90 93.99 56882.57 88888.00 2018-07-14 01:03:57.909 195 11509.93 94.04 56882.63 88888.00 2018-07-14 01:03:58.409 195 11509.86 94.03 56882.68 88888.00 2018-07-14 01:03:59.409 195 11509.84 94.04 56882.79 88888.00 2018-07-14 01:03:59.909 195 11509.87 94.01 56882.84 88888.00 2018-07-14 01:04:00.409 195 11509.80 94.04 56882.89 88888.00 2018-07-14 01:04:00.909 195 11509.81 94.09 56882.89 88888.00 2018-07-14 01:04:01.409 195 11509.78 94.13 56882.94 88888.00 2018-07-14 01:04:01.909 195 11509.71 94.09 56882.98 88888.00 2018-07-14 01:04:02.409 195 11509.70 94.14 56883.04 88888.00 2018-07-14 01:04:02.909 195 11509.74 94.19 56883.10 88888.00 2018-07-14 01:04:03.409 195 11509.66 94.20 56883.16 88888.00 2018-07-14 01:04:03.909 195 11509.61 94.22 56883.22 88888.00 2018-07-14 01:04:04.409 195 11509.66 94.14 56883.32 88888.00 2018-07-14 01:04:04.909 195 11509.61 94.11 56883.40 88888.00 2018-07-14 01:04:05.409 195 11509.51 94.15 56883.42 88888.00 2018-07-14 01:04:05.909 195 11509.52 94.20 56883.45 88888.00 2018-07-14 01:04:06.409 195 11509.49 94.22 56883.46 88888.00 2018-07-14 01:04:06.909 195 11509.44 94.21 56883.48 88888.00 2018-07-14 01:04:07.409 195 11509.50 94.24 56883.54 88888.00 2018-07-14 01:04:07.909 195 11509.42 94.31 56883.63 88888.00 2018-07-14 01:04:08.409 195 11509.35 94.34 56883.68 88888.00 2018-07-14 01:04:08.909 195 11509.32 94.36 56883.74 88888.00 2018-07-14 01:04:09.409 195 11509.30 94.43 56883.78 88888.00 2018-07-14 01:04:09.909 195 11509.25 94.47 56883.72 88888.00 2018-07-14 01:04:10.409 195 11509.24 94.43 56883.72 88888.00 2018-07-14 01:04:10.909 195 11509.28 94.43 56883.77 88888.00 2018-07-14 01:04:11.409 195 11509.23 94.44 56883.81 88888.00 2018-07-14 01:04:11.909 195 11509.22 94.48 56883.81 88888.00 2018-07-14 01:04:12.409 195 11509.22 94.49 56883.86 88888.00 2018-07-14 01:04:12.909 195 11509.14 94.56 56883.88 88888.00 2018-07-14 01:04:13.409 195 11509.12 94.63 56883.97 88888.00 2018-07-14 01:04:13.909 195 11509.15 94.58 56883.98 88888.00 2018-07-14 01:04:14.409 195 11509.08 94.58 56884.05 88888.00 2018-07-14 01:04:14.909 195 11509.08 94.57 56884.06 88888.00 2018-07-14 01:04:15.409 195 11509.10 94.60 56884.09 88888.00 2018-07-14 01:04:15.909 195 11509.04 94.62 56884.12 88888.00 2018-07-14 01:04:16.409 195 11509.03 94.67 56884.17 88888.00 2018-07-14 01:04:16.909 195 11509.05 94.69 56884.22 88888.00 2018-07-14 01:04:17.409 195 11509.03 94.64 56884.22 88888.00 2018-07-14 01:04:17.909 195 11508.98 94.65 56884.20 88888.00 2018-07-14 01:04:18.409 195 11509.01 94.72 56884.22 88888.00 2018-07-14 01:04:18.909 195 11508.91 94.76 56884.23 88888.00 2018-07-14 01:04:19.409 195 11508.89 94.77 56884.27 88888.00 2018-07-14 01:04:19.909 195 11508.91 94.78 56884.29 88888.00 2018-07-14 01:04:20.409 195 11508.90 94.75 56884.35 88888.00 2018-07-14 01:04:20.909 195 11508.81 94.71 56884.35 88888.00 2018-07-14 01:04:21.409 195 11508.79 94.72 56884.33 88888.00 2018-07-14 01:04:21.909 195 11508.77 94.72 56884.38 88888.00 2018-07-14 01:04:22.409 195 11508.69 94.75 56884.39 88888.00 2018-07-14 01:04:22.909 195 11508.65 94.82 56884.43 88888.00 2018-07-14 01:04:23.409 195 11508.65 94.84 56884.43 88888.00 2018-07-14 01:04:23.909 195 11508.62 94.81 56884.43 88888.00 2018-07-14 01:04:24.409 195 11508.61 94.81 56884.46 88888.00 2018-07-14 01:04:24.909 195 11508.66 94.79 56884.39 88888.00 2018-07-14 01:04:25.409 195 11508.62 94.81 56884.39 88888.00 2018-07-14 01:04:25.909 195 11508.58 94.83 56884.39 88888.00 2018-07-14 01:04:26.409 195 11508.54 94.89 56884.38 88888.00 2018-07-14 01:04:26.909 195 11508.48 94.89 56884.35 88888.00 2018-07-14 01:04:27.409 195 11508.45 94.83 56884.35 88888.00 2018-07-14 01:04:27.909 195 11508.45 94.81 56884.31 88888.00 2018-07-14 01:04:28.409 195 11508.40 94.79 56884.27 88888.00 2018-07-14 01:04:28.909 195 11508.41 94.83 56884.30 88888.00 2018-07-14 01:04:29.409 195 11508.42 94.85 56884.27 88888.00 2018-07-14 01:04:29.909 195 11508.41 94.79 56884.30 88888.00 2018-07-14 01:04:30.909 195 11508.39 94.81 56884.22 88888.00 2018-07-14 01:04:31.409 195 11508.36 94.81 56884.16 88888.00 2018-07-14 01:04:31.909 195 11508.32 94.85 56884.14 88888.00 2018-07-14 01:04:32.409 195 11508.35 94.85 56884.13 88888.00 2018-07-14 01:04:32.909 195 11508.34 94.82 56884.12 88888.00 2018-07-14 01:04:33.409 195 11508.27 94.83 56884.09 88888.00 2018-07-14 01:04:33.909 195 11508.28 94.84 56884.06 88888.00 2018-07-14 01:04:34.409 195 11508.32 94.88 56884.06 88888.00 2018-07-14 01:04:34.909 195 11508.28 94.88 56883.92 88888.00 2018-07-14 01:04:35.409 195 11508.25 94.88 56883.88 88888.00 2018-07-14 01:04:35.909 195 11508.24 94.87 56883.88 88888.00 2018-07-14 01:04:36.409 195 11508.22 94.85 56883.90 88888.00 2018-07-14 01:04:36.909 195 11508.24 94.91 56883.85 88888.00 2018-07-14 01:04:37.409 195 11508.29 94.83 56883.79 88888.00 2018-07-14 01:04:37.909 195 11508.27 94.84 56883.73 88888.00 2018-07-14 01:04:38.910 195 11508.27 94.89 56883.67 88888.00 2018-07-14 01:04:39.410 195 11508.28 94.94 56883.65 88888.00 2018-07-14 01:04:39.910 195 11508.25 95.02 56883.67 88888.00 2018-07-14 01:04:40.910 195 11508.27 95.08 56883.67 88888.00 2018-07-14 01:04:41.410 195 11508.22 95.02 56883.68 88888.00 2018-07-14 01:04:41.910 195 11508.26 95.03 56883.65 88888.00 2018-07-14 01:04:42.410 195 11508.31 95.12 56883.67 88888.00 2018-07-14 01:04:42.910 195 11508.25 95.11 56883.61 88888.00 2018-07-14 01:04:43.410 195 11508.28 95.11 56883.52 88888.00 2018-07-14 01:04:43.910 195 11508.35 95.11 56883.46 88888.00 2018-07-14 01:04:44.410 195 11508.31 95.10 56883.49 88888.00 2018-07-14 01:04:44.910 195 11508.28 95.18 56883.47 88888.00 2018-07-14 01:04:45.410 195 11508.29 95.28 56883.47 88888.00 2018-07-14 01:04:45.910 195 11508.29 95.24 56883.46 88888.00 2018-07-14 01:04:46.410 195 11508.32 95.24 56883.43 88888.00 2018-07-14 01:04:46.910 195 11508.36 95.28 56883.50 88888.00 2018-07-14 01:04:47.410 195 11508.36 95.22 56883.48 88888.00 2018-07-14 01:04:47.910 195 11508.36 95.18 56883.48 88888.00 2018-07-14 01:04:48.910 195 11508.41 95.15 56883.45 88888.00 2018-07-14 01:04:49.410 195 11508.38 95.18 56883.42 88888.00 2018-07-14 01:04:49.910 195 11508.45 95.29 56883.41 88888.00 2018-07-14 01:04:50.410 195 11508.49 95.33 56883.35 88888.00 2018-07-14 01:04:50.910 195 11508.45 95.35 56883.30 88888.00 2018-07-14 01:04:51.410 195 11508.49 95.32 56883.28 88888.00 2018-07-14 01:04:51.910 195 11508.53 95.25 56883.24 88888.00 2018-07-14 01:04:52.410 195 11508.51 95.22 56883.20 88888.00 2018-07-14 01:04:52.910 195 11508.49 95.28 56883.14 88888.00 2018-07-14 01:04:53.410 195 11508.53 95.31 56883.15 88888.00 2018-07-14 01:04:53.910 195 11508.51 95.29 56883.14 88888.00 2018-07-14 01:04:54.410 195 11508.46 95.31 56883.11 88888.00 2018-07-14 01:04:54.910 195 11508.49 95.12 56883.07 88888.00 2018-07-14 01:04:55.410 195 11508.45 95.22 56883.07 88888.00 2018-07-14 01:04:55.910 195 11508.40 95.28 56883.07 88888.00 2018-07-14 01:04:56.410 195 11508.40 95.25 56883.11 88888.00 2018-07-14 01:04:56.910 195 11508.42 95.17 56883.10 88888.00 2018-07-14 01:04:57.410 195 11508.40 95.17 56883.02 88888.00 2018-07-14 01:04:57.910 195 11508.36 95.17 56882.89 88888.00 2018-07-14 01:04:58.410 195 11508.32 95.13 56882.84 88888.00 2018-07-14 01:04:58.910 195 11508.25 95.11 56882.81 88888.00 2018-07-14 01:04:59.410 195 11508.27 95.12 56882.77 88888.00 2018-07-14 01:04:59.910 195 11508.32 95.09 56882.64 88888.00 2018-07-14 01:05:00.410 195 11508.28 95.05 56882.63 88888.00 2018-07-14 01:05:00.910 195 11508.27 95.11 56882.63 88888.00 2018-07-14 01:05:01.410 195 11508.31 95.05 56882.56 88888.00 2018-07-14 01:05:01.910 195 11508.26 95.06 56882.49 88888.00 2018-07-14 01:05:02.410 195 11508.24 95.11 56882.43 88888.00 2018-07-14 01:05:02.910 195 11508.26 95.09 56882.30 88888.00 2018-07-14 01:05:03.410 195 11508.21 94.95 56882.28 88888.00 2018-07-14 01:05:03.910 195 11508.14 94.97 56882.27 88888.00 2018-07-14 01:05:04.410 195 11508.21 94.90 56882.18 88888.00 2018-07-14 01:05:04.910 195 11508.17 94.85 56882.08 88888.00 2018-07-14 01:05:05.410 195 11508.14 94.92 56882.05 88888.00 2018-07-14 01:05:05.910 195 11508.12 94.96 56881.98 88888.00 2018-07-14 01:05:06.410 195 11508.06 94.90 56881.89 88888.00 2018-07-14 01:05:06.910 195 11508.05 94.84 56881.80 88888.00 2018-07-14 01:05:07.410 195 11508.08 94.81 56881.74 88888.00 2018-07-14 01:05:07.910 195 11508.06 94.77 56881.68 88888.00 2018-07-14 01:05:08.410 195 11507.98 94.79 56881.59 88888.00 2018-07-14 01:05:08.910 195 11508.00 94.76 56881.49 88888.00 2018-07-14 01:05:09.410 195 11508.00 94.61 56881.40 88888.00 2018-07-14 01:05:09.910 195 11507.91 94.56 56881.29 88888.00 2018-07-14 01:05:10.410 195 11507.93 94.53 56881.22 88888.00 2018-07-14 01:05:10.910 195 11507.96 94.53 56881.12 88888.00 2018-07-14 01:05:11.410 195 11507.92 94.48 56880.99 88888.00 2018-07-14 01:05:12.410 195 11507.91 94.37 56880.86 88888.00 2018-07-14 01:05:12.910 195 11507.86 94.33 56880.82 88888.00 2018-07-14 01:05:13.410 195 11507.82 94.31 56880.70 88888.00 2018-07-14 01:05:13.910 195 11507.84 94.20 56880.65 88888.00 2018-07-14 01:05:14.410 195 11507.82 94.11 56880.54 88888.00 2018-07-14 01:05:14.910 195 11507.83 94.11 56880.45 88888.00 2018-07-14 01:05:15.410 195 11507.85 94.10 56880.37 88888.00 2018-07-14 01:05:15.910 195 11507.80 94.02 56880.28 88888.00 2018-07-14 01:05:16.410 195 11507.76 93.99 56880.29 88888.00 2018-07-14 01:05:16.910 195 11507.76 93.97 56880.21 88888.00 2018-07-14 01:05:17.410 195 11507.77 93.89 56880.13 88888.00 2018-07-14 01:05:17.910 195 11507.76 93.86 56880.02 88888.00 2018-07-14 01:05:18.410 195 11507.75 93.87 56879.94 88888.00 2018-07-14 01:05:18.910 195 11507.72 93.83 56879.88 88888.00 2018-07-14 01:05:19.410 195 11507.66 93.81 56879.86 88888.00 2018-07-14 01:05:19.910 195 11507.66 93.75 56879.81 88888.00 2018-07-14 01:05:20.410 195 11507.68 93.68 56879.71 88888.00 2018-07-14 01:05:20.910 195 11507.61 93.62 56879.62 88888.00 2018-07-14 01:05:21.410 195 11507.62 93.56 56879.58 88888.00 2018-07-14 01:05:21.910 195 11507.65 93.51 56879.51 88888.00 2018-07-14 01:05:22.410 195 11507.59 93.45 56879.47 88888.00 2018-07-14 01:05:22.910 195 11507.52 93.46 56879.42 88888.00 2018-07-14 01:05:23.410 195 11507.50 93.47 56879.38 88888.00 2018-07-14 01:05:23.910 195 11507.47 93.46 56879.34 88888.00 2018-07-14 01:05:24.410 195 11507.44 93.40 56879.25 88888.00 2018-07-14 01:05:24.910 195 11507.44 93.33 56879.24 88888.00 2018-07-14 01:05:25.410 195 11507.36 93.31 56879.18 88888.00 2018-07-14 01:05:25.910 195 11507.33 93.27 56879.18 88888.00 2018-07-14 01:05:26.410 195 11507.41 93.18 56879.23 88888.00 2018-07-14 01:05:26.910 195 11507.38 93.13 56879.17 88888.00 2018-07-14 01:05:27.410 195 11507.29 93.13 56879.15 88888.00 2018-07-14 01:05:27.910 195 11507.29 93.13 56879.16 88888.00 2018-07-14 01:05:28.410 195 11507.19 93.15 56879.15 88888.00 2018-07-14 01:05:28.910 195 11507.15 93.17 56879.13 88888.00 2018-07-14 01:05:29.410 195 11507.20 93.14 56879.13 88888.00 2018-07-14 01:05:29.910 195 11507.20 93.06 56879.12 88888.00 2018-07-14 01:05:30.410 195 11507.08 93.05 56879.10 88888.00 2018-07-14 01:05:30.910 195 11507.07 93.00 56879.12 88888.00 2018-07-14 01:05:31.410 195 11507.09 92.94 56879.16 88888.00 2018-07-14 01:05:31.910 195 11507.01 92.87 56879.17 88888.00 2018-07-14 01:05:32.410 195 11506.97 92.90 56879.25 88888.00 2018-07-14 01:05:32.910 195 11506.99 92.91 56879.24 88888.00 2018-07-14 01:05:33.410 195 11506.95 92.88 56879.24 88888.00 2018-07-14 01:05:33.910 195 11506.89 92.91 56879.30 88888.00 2018-07-14 01:05:34.410 195 11506.92 92.86 56879.32 88888.00 2018-07-14 01:05:34.910 195 11506.88 92.81 56879.38 88888.00 2018-07-14 01:05:35.410 195 11506.87 92.80 56879.41 88888.00 2018-07-14 01:05:35.910 195 11506.95 92.85 56879.44 88888.00 2018-07-14 01:05:36.410 195 11506.89 92.80 56879.56 88888.00 2018-07-14 01:05:36.910 195 11506.85 92.79 56879.63 88888.00 2018-07-14 01:05:37.410 195 11506.95 92.79 56879.77 88888.00 2018-07-14 01:05:37.910 195 11506.94 92.79 56879.87 88888.00 2018-07-14 01:05:38.410 195 11506.86 92.83 56879.89 88888.00 2018-07-14 01:05:38.910 195 11506.85 92.88 56879.99 88888.00 2018-07-14 01:05:39.410 195 11506.86 92.84 56880.10 88888.00 2018-07-14 01:05:39.910 195 11506.81 92.85 56880.13 88888.00 2018-07-14 01:05:40.410 195 11506.76 93.00 56880.26 88888.00 2018-07-14 01:05:40.910 195 11506.80 93.02 56880.40 88888.00 2018-07-14 01:05:41.410 195 11506.75 92.97 56880.50 88888.00 2018-07-14 01:05:41.910 195 11506.72 92.98 56880.60 88888.00 2018-07-14 01:05:42.410 195 11506.76 92.98 56880.74 88888.00 2018-07-14 01:05:42.910 195 11506.72 92.99 56880.86 88888.00 2018-07-14 01:05:43.410 195 11506.73 92.98 56880.96 88888.00 2018-07-14 01:05:43.910 195 11506.74 92.97 56881.10 88888.00 2018-07-14 01:05:44.410 195 11506.74 92.95 56881.25 88888.00 2018-07-14 01:05:44.910 195 11506.72 93.08 56881.38 88888.00 2018-07-14 01:05:45.410 195 11506.78 93.14 56881.49 88888.00 2018-07-14 01:05:45.910 195 11506.75 93.19 56881.62 88888.00 2018-07-14 01:05:46.410 195 11506.68 93.22 56881.80 88888.00 2018-07-14 01:05:46.910 195 11506.73 93.29 56881.94 88888.00 2018-07-14 01:05:47.410 195 11506.76 93.34 56882.02 88888.00 2018-07-14 01:05:47.910 195 11506.71 93.28 56882.18 88888.00 2018-07-14 01:05:48.410 195 11506.80 93.27 56882.31 88888.00 2018-07-14 01:05:48.910 195 11506.81 93.28 56882.39 88888.00 2018-07-14 01:05:49.410 195 11506.75 93.34 56882.47 88888.00 2018-07-14 01:05:49.910 195 11506.72 93.46 56882.63 88888.00 2018-07-14 01:05:50.410 195 11506.79 93.49 56882.83 88888.00 2018-07-14 01:05:50.910 195 11506.72 93.51 56882.96 88888.00 2018-07-14 01:05:51.410 195 11506.72 93.53 56883.10 88888.00 2018-07-14 01:05:51.910 195 11506.81 93.58 56883.18 88888.00 2018-07-14 01:05:52.410 195 11506.80 93.61 56883.28 88888.00 2018-07-14 01:05:52.910 195 11506.79 93.68 56883.43 88888.00 2018-07-14 01:05:53.910 195 11506.79 93.72 56883.72 88888.00 2018-07-14 01:05:54.410 195 11506.86 93.76 56883.79 88888.00 2018-07-14 01:05:54.910 195 11506.90 93.85 56883.88 88888.00 2018-07-14 01:05:55.410 195 11506.90 93.86 56883.99 88888.00 2018-07-14 01:05:55.910 195 11506.89 93.92 56884.11 88888.00 2018-07-14 01:05:56.410 195 11506.90 93.94 56884.17 88888.00 2018-07-14 01:05:56.910 195 11506.93 93.99 56884.31 88888.00 2018-07-14 01:05:57.410 195 11506.92 94.07 56884.36 88888.00 2018-07-14 01:05:57.910 195 11506.90 94.20 56884.46 88888.00 2018-07-14 01:05:58.410 195 11506.96 94.21 56884.59 88888.00 2018-07-14 01:05:58.910 195 11506.86 94.21 56884.68 88888.00 2018-07-14 01:05:59.410 195 11506.83 94.29 56884.78 88888.00 2018-07-14 01:05:59.910 195 11506.89 94.31 56884.83 88888.00 2018-07-14 01:06:00.410 195 11506.89 94.30 56884.88 88888.00 2018-07-14 01:06:00.910 195 11506.88 94.36 56884.94 88888.00 2018-07-14 01:06:01.410 195 11506.94 94.45 56884.97 88888.00 2018-07-14 01:06:01.910 195 11506.89 94.49 56885.01 88888.00 2018-07-14 01:06:02.410 195 11506.93 94.51 56885.10 88888.00 2018-07-14 01:06:02.910 195 11506.99 94.58 56885.17 88888.00 2018-07-14 01:06:03.910 195 11506.93 94.57 56885.21 88888.00 2018-07-14 01:06:04.410 195 11507.01 94.60 56885.23 88888.00 2018-07-14 01:06:04.910 195 11507.00 94.67 56885.26 88888.00 2018-07-14 01:06:05.410 195 11506.96 94.75 56885.23 88888.00 2018-07-14 01:06:05.910 195 11507.00 94.82 56885.26 88888.00 2018-07-14 01:06:06.410 195 11507.03 94.83 56885.28 88888.00 2018-07-14 01:06:06.910 195 11507.02 94.89 56885.29 88888.00 2018-07-14 01:06:07.410 195 11507.08 94.94 56885.32 88888.00 2018-07-14 01:06:07.910 195 11507.15 95.03 56885.31 88888.00 2018-07-14 01:06:08.410 195 11507.13 95.03 56885.33 88888.00 2018-07-14 01:06:08.910 195 11507.12 94.99 56885.28 88888.00 2018-07-14 01:06:09.410 195 11507.14 94.96 56885.28 88888.00 2018-07-14 01:06:09.910 195 11507.14 95.01 56885.27 88888.00 2018-07-14 01:06:10.410 195 11507.15 95.15 56885.25 88888.00 2018-07-14 01:06:10.910 195 11507.17 95.19 56885.29 88888.00 2018-07-14 01:06:11.410 195 11507.22 95.21 56885.32 88888.00 2018-07-14 01:06:11.910 195 11507.22 95.17 56885.26 88888.00 2018-07-14 01:06:12.410 195 11507.27 95.21 56885.20 88888.00 2018-07-14 01:06:12.910 195 11507.35 95.23 56885.19 88888.00 2018-07-14 01:06:13.410 195 11507.37 95.23 56885.12 88888.00 2018-07-14 01:06:13.910 195 11507.41 95.24 56885.07 88888.00 2018-07-14 01:06:14.410 195 11507.43 95.24 56884.97 88888.00 2018-07-14 01:06:14.910 195 11507.40 95.22 56884.86 88888.00 2018-07-14 01:06:15.410 195 11507.42 95.24 56884.75 88888.00 2018-07-14 01:06:15.910 195 11507.50 95.24 56884.64 88888.00 2018-07-14 01:06:16.410 195 11507.47 95.18 56884.62 88888.00 2018-07-14 01:06:16.910 195 11507.47 95.18 56884.55 88888.00 2018-07-14 01:06:17.410 195 11507.56 95.23 56884.46 88888.00 2018-07-14 01:06:17.910 195 11507.56 95.21 56884.36 88888.00 2018-07-14 01:06:18.410 195 11507.58 95.13 56884.31 88888.00 2018-07-14 01:06:18.911 195 11507.63 95.16 56884.24 88888.00 2018-07-14 01:06:19.411 195 11507.57 95.12 56884.17 88888.00 2018-07-14 01:06:19.911 195 11507.57 95.08 56884.06 88888.00 2018-07-14 01:06:20.411 195 11507.58 95.05 56883.98 88888.00 2018-07-14 01:06:20.911 195 11507.55 95.03 56883.84 88888.00 2018-07-14 01:06:21.411 195 11507.52 95.02 56883.72 88888.00 2018-07-14 01:06:21.911 195 11507.57 95.02 56883.68 88888.00 2018-07-14 01:06:22.411 195 11507.59 95.01 56883.63 88888.00 2018-07-14 01:06:22.911 195 11507.58 94.91 56883.56 88888.00 2018-07-14 01:06:23.411 195 11507.56 94.87 56883.47 88888.00 2018-07-14 01:06:23.911 195 11507.62 94.88 56883.30 88888.00 2018-07-14 01:06:24.411 195 11507.56 94.96 56883.22 88888.00 2018-07-14 01:06:24.911 195 11507.54 95.04 56883.13 88888.00 2018-07-14 01:06:25.411 195 11507.64 95.01 56882.98 88888.00 2018-07-14 01:06:25.911 195 11507.59 94.96 56882.87 88888.00 2018-07-14 01:06:26.411 195 11507.64 94.89 56882.76 88888.00 2018-07-14 01:06:26.911 195 11507.66 94.81 56882.68 88888.00 2018-07-14 01:06:27.411 195 11507.63 94.77 56882.59 88888.00 2018-07-14 01:06:27.911 195 11507.63 94.77 56882.51 88888.00 2018-07-14 01:06:28.411 195 11507.70 94.77 56882.47 88888.00 2018-07-14 01:06:28.911 195 11507.71 94.67 56882.38 88888.00 2018-07-14 01:06:29.411 195 11507.70 94.64 56882.26 88888.00 2018-07-14 01:06:29.911 195 11507.75 94.65 56882.19 88888.00 2018-07-14 01:06:30.411 195 11507.77 94.60 56882.12 88888.00 2018-07-14 01:06:30.911 195 11507.76 94.57 56882.01 88888.00 2018-07-14 01:06:31.411 195 11507.80 94.56 56881.89 88888.00 2018-07-14 01:06:31.911 195 11507.75 94.51 56881.80 88888.00 2018-07-14 01:06:32.411 195 11507.71 94.48 56881.75 88888.00 2018-07-14 01:06:32.911 195 11507.76 94.41 56881.62 88888.00 2018-07-14 01:06:33.411 195 11507.78 94.34 56881.47 88888.00 2018-07-14 01:06:33.911 195 11507.72 94.24 56881.37 88888.00 2018-07-14 01:06:34.411 195 11507.80 94.23 56881.33 88888.00 2018-07-14 01:06:35.411 195 11507.87 94.13 56881.17 88888.00 2018-07-14 01:06:35.911 195 11507.93 94.09 56881.11 88888.00 2018-07-14 01:06:36.411 195 11507.97 94.09 56881.03 88888.00 2018-07-14 01:06:36.911 195 11507.92 94.04 56881.01 88888.00 2018-07-14 01:06:37.411 195 11507.91 93.99 56880.86 88888.00 2018-07-14 01:06:37.911 195 11507.94 93.93 56880.84 88888.00 2018-07-14 01:06:38.411 195 11507.92 93.90 56880.80 88888.00 2018-07-14 01:06:38.911 195 11507.97 93.88 56880.74 88888.00 2018-07-14 01:06:39.411 195 11507.98 93.85 56880.73 88888.00 2018-07-14 01:06:39.911 195 11507.99 93.80 56880.72 88888.00 2018-07-14 01:06:40.411 195 11507.93 93.83 56880.79 88888.00 2018-07-14 01:06:40.911 195 11507.99 93.86 56880.80 88888.00 2018-07-14 01:06:41.411 195 11508.03 93.79 56880.76 88888.00 2018-07-14 01:06:41.911 195 11507.97 93.77 56880.77 88888.00 2018-07-14 01:06:42.411 195 11508.04 93.76 56880.79 88888.00 2018-07-14 01:06:42.911 195 11507.96 93.70 56880.83 88888.00 2018-07-14 01:06:43.411 195 11507.93 93.70 56880.89 88888.00 2018-07-14 01:06:43.911 195 11507.94 93.72 56880.83 88888.00 2018-07-14 01:06:44.411 195 11507.96 93.67 56880.93 88888.00 2018-07-14 01:06:45.411 195 11507.86 93.59 56880.96 88888.00 2018-07-14 01:06:45.911 195 11507.87 93.56 56881.01 88888.00 2018-07-14 01:06:46.411 195 11507.87 93.58 56881.09 88888.00 2018-07-14 01:06:46.911 195 11507.82 93.62 56881.10 88888.00 2018-07-14 01:06:47.411 195 11507.83 93.65 56881.14 88888.00 2018-07-14 01:06:47.911 195 11507.80 93.61 56881.21 88888.00 2018-07-14 01:06:48.411 195 11507.78 93.56 56881.34 88888.00 2018-07-14 01:06:48.911 195 11507.84 93.54 56881.43 88888.00 2018-07-14 01:06:49.411 195 11507.77 93.49 56881.53 88888.00 2018-07-14 01:06:49.911 195 11507.65 93.53 56881.63 88888.00 2018-07-14 01:06:50.411 195 11507.64 93.54 56881.80 88888.00 2018-07-14 01:06:50.911 195 11507.69 93.55 56881.88 88888.00 2018-07-14 01:06:51.411 195 11507.59 93.59 56882.00 88888.00 2018-07-14 01:06:51.911 195 11507.59 93.65 56882.14 88888.00 2018-07-14 01:06:52.411 195 11507.57 93.63 56882.24 88888.00 2018-07-14 01:06:52.911 195 11507.48 93.65 56882.36 88888.00 2018-07-14 01:06:53.411 195 11507.51 93.67 56882.40 88888.00 2018-07-14 01:06:53.911 195 11507.55 93.61 56882.50 88888.00 2018-07-14 01:06:54.411 195 11507.47 93.62 56882.66 88888.00 2018-07-14 01:06:54.911 195 11507.45 93.70 56882.88 88888.00 2018-07-14 01:06:55.411 195 11507.45 93.70 56882.98 88888.00 2018-07-14 01:06:55.911 195 11507.41 93.66 56883.04 88888.00 2018-07-14 01:06:56.411 195 11507.35 93.69 56883.18 88888.00 2018-07-14 01:06:56.911 195 11507.42 93.69 56883.35 88888.00 2018-07-14 01:06:57.411 195 11507.35 93.73 56883.53 88888.00 2018-07-14 01:06:57.911 195 11507.28 93.74 56883.72 88888.00 2018-07-14 01:06:58.411 195 11507.33 93.75 56883.87 88888.00 2018-07-14 01:06:58.911 195 11507.28 93.77 56883.94 88888.00 2018-07-14 01:06:59.411 195 11507.22 93.80 56884.05 88888.00 2018-07-14 01:06:59.911 195 11507.24 93.85 56884.26 88888.00 2018-07-14 01:07:00.411 195 11507.19 93.90 56884.44 88888.00 2018-07-14 01:07:00.911 195 11507.09 93.92 56884.63 88888.00 2018-07-14 01:07:01.411 195 11507.08 93.96 56884.74 88888.00 2018-07-14 01:07:01.911 195 11507.05 94.00 56884.90 88888.00 2018-07-14 01:07:02.411 195 11506.97 94.07 56885.06 88888.00 2018-07-14 01:07:02.911 195 11506.96 94.08 56885.22 88888.00 2018-07-14 01:07:03.411 195 11506.96 94.10 56885.38 88888.00 2018-07-14 01:07:03.911 195 11506.92 94.17 56885.51 88888.00 2018-07-14 01:07:04.411 195 11506.92 94.21 56885.64 88888.00 2018-07-14 01:07:04.911 195 11506.90 94.23 56885.76 88888.00 2018-07-14 01:07:05.411 195 11506.87 94.30 56885.89 88888.00 2018-07-14 01:07:05.911 195 11506.87 94.35 56886.04 88888.00 2018-07-14 01:07:06.411 195 11506.83 94.36 56886.13 88888.00 2018-07-14 01:07:06.911 195 11506.72 94.41 56886.22 88888.00 2018-07-14 01:07:07.411 195 11506.73 94.45 56886.38 88888.00 2018-07-14 01:07:07.911 195 11506.80 94.54 56886.60 88888.00 2018-07-14 01:07:08.411 195 11506.80 94.58 56886.74 88888.00 2018-07-14 01:07:08.911 195 11506.73 94.65 56886.85 88888.00 2018-07-14 01:07:09.411 195 11506.69 94.72 56886.94 88888.00 2018-07-14 01:07:09.911 195 11506.66 94.72 56887.07 88888.00 2018-07-14 01:07:10.411 195 11506.60 94.75 56887.19 88888.00 2018-07-14 01:07:10.911 195 11506.62 94.81 56887.32 88888.00 2018-07-14 01:07:11.411 195 11506.58 94.79 56887.45 88888.00 2018-07-14 01:07:11.911 195 11506.53 94.87 56887.59 88888.00 2018-07-14 01:07:12.411 195 11506.55 94.96 56887.66 88888.00 2018-07-14 01:07:12.911 195 11506.58 95.04 56887.70 88888.00 2018-07-14 01:07:13.411 195 11506.59 95.10 56887.82 88888.00 2018-07-14 01:07:13.911 195 11506.55 95.13 56887.95 88888.00 2018-07-14 01:07:14.411 195 11506.57 95.16 56887.98 88888.00 2018-07-14 01:07:14.911 195 11506.55 95.29 56888.09 88888.00 2018-07-14 01:07:15.411 195 11506.48 95.35 56888.18 88888.00 2018-07-14 01:07:15.911 195 11506.46 95.38 56888.31 88888.00 2018-07-14 01:07:16.411 195 11506.54 95.40 56888.39 88888.00 2018-07-14 01:07:16.911 195 11506.53 95.44 56888.46 88888.00 2018-07-14 01:07:17.411 195 11506.59 95.51 56888.54 88888.00 2018-07-14 01:07:17.911 195 11506.61 95.60 56888.67 88888.00 2018-07-14 01:07:18.411 195 11506.57 95.72 56888.80 88888.00 2018-07-14 01:07:18.911 195 11506.61 95.78 56888.87 88888.00 2018-07-14 01:07:19.411 195 11506.60 95.79 56888.89 88888.00 2018-07-14 01:07:19.911 195 11506.55 95.85 56888.93 88888.00 2018-07-14 01:07:20.411 195 11506.58 95.90 56888.98 88888.00 2018-07-14 01:07:20.911 195 11506.55 95.96 56889.04 88888.00 2018-07-14 01:07:21.411 195 11506.51 96.05 56889.12 88888.00 2018-07-14 01:07:21.911 195 11506.52 96.11 56889.20 88888.00 2018-07-14 01:07:22.411 195 11506.57 96.14 56889.23 88888.00 2018-07-14 01:07:22.911 195 11506.54 96.17 56889.20 88888.00 2018-07-14 01:07:23.411 195 11506.54 96.23 56889.24 88888.00 2018-07-14 01:07:23.911 195 11506.59 96.27 56889.29 88888.00 2018-07-14 01:07:24.411 195 11506.59 96.31 56889.27 88888.00 2018-07-14 01:07:24.911 195 11506.58 96.42 56889.36 88888.00 2018-07-14 01:07:25.411 195 11506.62 96.48 56889.31 88888.00 2018-07-14 01:07:25.911 195 11506.65 96.51 56889.31 88888.00 2018-07-14 01:07:26.911 195 11506.65 96.52 56889.34 88888.00 2018-07-14 01:07:27.411 195 11506.65 96.58 56889.29 88888.00 2018-07-14 01:07:27.911 195 11506.60 96.65 56889.31 88888.00 2018-07-14 01:07:28.411 195 11506.71 96.67 56889.38 88888.00 2018-07-14 01:07:28.911 195 11506.76 96.73 56889.36 88888.00 2018-07-14 01:07:29.411 195 11506.64 96.74 56889.27 88888.00 2018-07-14 01:07:29.911 195 11506.68 96.76 56889.30 88888.00 2018-07-14 01:07:30.411 195 11506.72 96.79 56889.27 88888.00 2018-07-14 01:07:30.911 195 11506.68 96.83 56889.19 88888.00 2018-07-14 01:07:31.411 195 11506.71 96.83 56889.17 88888.00 2018-07-14 01:07:31.911 195 11506.67 96.82 56889.13 88888.00 2018-07-14 01:07:32.411 195 11506.69 96.83 56889.07 88888.00 2018-07-14 01:07:32.911 195 11506.69 96.95 56888.99 88888.00 2018-07-14 01:07:33.411 195 11506.78 96.96 56888.98 88888.00 2018-07-14 01:07:33.911 195 11506.73 96.99 56888.89 88888.00 2018-07-14 01:07:34.411 195 11506.68 97.07 56888.88 88888.00 2018-07-14 01:07:34.911 195 11506.75 97.03 56888.79 88888.00 2018-07-14 01:07:35.411 195 11506.73 97.02 56888.68 88888.00 2018-07-14 01:07:35.911 195 11506.74 97.01 56888.60 88888.00 2018-07-14 01:07:36.411 195 11506.74 97.06 56888.49 88888.00 2018-07-14 01:07:36.911 195 11506.81 97.05 56888.46 88888.00 2018-07-14 01:07:37.411 195 11506.80 97.07 56888.40 88888.00 2018-07-14 01:07:37.911 195 11506.82 97.10 56888.29 88888.00 2018-07-14 01:07:38.411 195 11506.83 97.12 56888.21 88888.00 2018-07-14 01:07:38.911 195 11506.75 97.10 56888.09 88888.00 2018-07-14 01:07:39.411 195 11506.83 97.12 56887.99 88888.00 2018-07-14 01:07:39.911 195 11506.87 97.01 56887.89 88888.00 2018-07-14 01:07:40.411 195 11506.83 97.00 56887.78 88888.00 2018-07-14 01:07:40.911 195 11506.87 97.13 56887.64 88888.00 2018-07-14 01:07:41.411 195 11506.92 97.09 56887.50 88888.00 2018-07-14 01:07:41.911 195 11506.97 97.00 56887.40 88888.00 2018-07-14 01:07:42.411 195 11507.01 97.01 56887.34 88888.00 2018-07-14 01:07:42.911 195 11507.07 97.02 56887.19 88888.00 2018-07-14 01:07:43.411 195 11507.09 97.02 56887.08 88888.00 2018-07-14 01:07:43.911 195 11507.12 96.96 56886.98 88888.00 2018-07-14 01:07:44.411 195 11507.12 96.93 56886.85 88888.00 2018-07-14 01:07:44.911 195 11507.09 96.88 56886.69 88888.00 2018-07-14 01:07:45.411 195 11507.14 96.92 56886.55 88888.00 2018-07-14 01:07:45.911 195 11507.24 96.96 56886.41 88888.00 2018-07-14 01:07:46.411 195 11507.21 96.95 56886.25 88888.00 2018-07-14 01:07:46.911 195 11507.15 96.93 56886.17 88888.00 2018-07-14 01:07:47.411 195 11507.16 96.96 56886.05 88888.00 2018-07-14 01:07:47.911 195 11507.23 96.92 56885.83 88888.00 2018-07-14 01:07:48.411 195 11507.26 96.86 56885.72 88888.00 2018-07-14 01:07:48.911 195 11507.30 96.75 56885.65 88888.00 2018-07-14 01:07:49.411 195 11507.37 96.81 56885.48 88888.00 2018-07-14 01:07:49.911 195 11507.35 96.80 56885.39 88888.00 2018-07-14 01:07:50.411 195 11507.43 96.80 56885.27 88888.00 2018-07-14 01:07:50.911 195 11507.44 96.75 56885.17 88888.00 2018-07-14 01:07:51.411 195 11507.37 96.71 56885.07 88888.00 2018-07-14 01:07:51.911 195 11507.37 96.66 56884.99 88888.00 2018-07-14 01:07:52.411 195 11507.41 96.64 56884.89 88888.00 2018-07-14 01:07:52.911 195 11507.38 96.61 56884.77 88888.00 2018-07-14 01:07:53.411 195 11507.37 96.62 56884.67 88888.00 2018-07-14 01:07:53.911 195 11507.41 96.65 56884.59 88888.00 2018-07-14 01:07:54.411 195 11507.34 96.55 56884.51 88888.00 2018-07-14 01:07:54.911 195 11507.33 96.48 56884.42 88888.00 2018-07-14 01:07:55.411 195 11507.37 96.46 56884.30 88888.00 2018-07-14 01:07:55.911 195 11507.36 96.42 56884.14 88888.00 2018-07-14 01:07:56.411 195 11507.37 96.40 56884.05 88888.00 2018-07-14 01:07:56.911 195 11507.37 96.33 56883.94 88888.00 2018-07-14 01:07:57.411 195 11507.36 96.31 56883.88 88888.00 2018-07-14 01:07:58.411 195 11507.33 96.32 56883.78 88888.00 2018-07-14 01:07:58.911 195 11507.33 96.27 56883.63 88888.00 2018-07-14 01:07:59.411 195 11507.30 96.23 56883.55 88888.00 2018-07-14 01:07:59.911 195 11507.31 96.17 56883.52 88888.00 2018-07-14 01:08:00.411 195 11507.34 96.13 56883.41 88888.00 2018-07-14 01:08:00.911 195 11507.28 96.17 56883.32 88888.00 2018-07-14 01:08:01.411 195 11507.24 96.11 56883.34 88888.00 2018-07-14 01:08:01.911 195 11507.27 96.05 56883.29 88888.00 2018-07-14 01:08:02.411 195 11507.24 96.06 56883.21 88888.00 2018-07-14 01:08:02.911 195 11507.26 96.05 56883.11 88888.00 2018-07-14 01:08:03.411 195 11507.26 96.00 56883.09 88888.00 2018-07-14 01:08:03.911 195 11507.17 95.99 56883.02 88888.00 2018-07-14 01:08:04.411 195 11507.19 95.97 56882.98 88888.00 2018-07-14 01:08:04.911 195 11507.24 95.97 56882.91 88888.00 2018-07-14 01:08:05.411 195 11507.19 95.97 56882.92 88888.00 2018-07-14 01:08:05.911 195 11507.12 95.97 56882.91 88888.00 2018-07-14 01:08:06.411 195 11507.17 95.96 56882.91 88888.00 2018-07-14 01:08:06.911 195 11507.13 95.98 56882.82 88888.00 2018-07-14 01:08:07.411 195 11507.06 95.92 56882.76 88888.00 2018-07-14 01:08:07.911 195 11507.15 95.90 56882.75 88888.00 2018-07-14 01:08:08.412 195 11507.14 95.86 56882.73 88888.00 2018-07-14 01:08:08.912 195 11507.05 95.90 56882.76 88888.00 2018-07-14 01:08:09.412 195 11507.09 95.89 56882.73 88888.00 2018-07-14 01:08:09.912 195 11507.17 95.81 56882.68 88888.00 2018-07-14 01:08:10.412 195 11507.15 95.78 56882.64 88888.00 2018-07-14 01:08:10.912 195 11507.12 95.84 56882.62 88888.00 2018-07-14 01:08:11.412 195 11507.17 95.89 56882.63 88888.00 2018-07-14 01:08:11.912 195 11507.12 95.90 56882.68 88888.00 2018-07-14 01:08:12.412 195 11507.10 95.94 56882.69 88888.00 2018-07-14 01:08:12.912 195 11507.21 95.93 56882.68 88888.00 2018-07-14 01:08:13.412 195 11507.16 95.92 56882.65 88888.00 2018-07-14 01:08:13.912 195 11507.12 95.84 56882.71 88888.00 2018-07-14 01:08:14.412 195 11507.14 95.83 56882.69 88888.00 2018-07-14 01:08:14.912 195 11507.14 95.87 56882.64 88888.00 2018-07-14 01:08:15.412 195 11507.16 95.98 56882.64 88888.00 2018-07-14 01:08:15.912 195 11507.23 95.99 56882.68 88888.00 2018-07-14 01:08:16.412 195 11507.20 95.99 56882.73 88888.00 2018-07-14 01:08:16.912 195 11507.21 96.04 56882.82 88888.00 2018-07-14 01:08:17.412 195 11507.27 96.06 56882.83 88888.00 2018-07-14 01:08:17.912 195 11507.27 96.01 56882.79 88888.00 2018-07-14 01:08:18.412 195 11507.29 96.05 56882.79 88888.00 2018-07-14 01:08:18.912 195 11507.35 96.12 56882.83 88888.00 2018-07-14 01:08:19.412 195 11507.35 96.13 56882.85 88888.00 2018-07-14 01:08:19.912 195 11507.29 96.14 56882.91 88888.00 2018-07-14 01:08:20.412 195 11507.34 96.14 56882.90 88888.00 2018-07-14 01:08:20.912 195 11507.34 96.08 56882.90 88888.00 2018-07-14 01:08:21.412 195 11507.31 96.05 56882.90 88888.00 2018-07-14 01:08:21.912 195 11507.34 96.11 56882.96 88888.00 2018-07-14 01:08:22.412 195 11507.37 96.11 56883.02 88888.00 2018-07-14 01:08:22.912 195 11507.37 96.10 56883.03 88888.00 2018-07-14 01:08:23.412 195 11507.43 96.12 56883.07 88888.00 2018-07-14 01:08:23.912 195 11507.44 96.12 56883.07 88888.00 2018-07-14 01:08:24.412 195 11507.43 96.15 56883.09 88888.00 2018-07-14 01:08:24.912 195 11507.45 96.28 56883.11 88888.00 2018-07-14 01:08:25.412 195 11507.47 96.28 56883.17 88888.00 2018-07-14 01:08:25.912 195 11507.48 96.30 56883.22 88888.00 2018-07-14 01:08:26.412 195 11507.47 96.35 56883.20 88888.00 2018-07-14 01:08:26.912 195 11507.52 96.38 56883.21 88888.00 2018-07-14 01:08:27.412 195 11507.51 96.39 56883.20 88888.00 2018-07-14 01:08:27.912 195 11507.47 96.37 56883.21 88888.00 2018-07-14 01:08:28.412 195 11507.55 96.32 56883.26 88888.00 2018-07-14 01:08:28.912 195 11507.56 96.37 56883.27 88888.00 2018-07-14 01:08:29.412 195 11507.48 96.40 56883.28 88888.00 2018-07-14 01:08:29.912 195 11507.50 96.39 56883.29 88888.00 2018-07-14 01:08:30.412 195 11507.59 96.37 56883.35 88888.00 2018-07-14 01:08:30.912 195 11507.54 96.38 56883.33 88888.00 2018-07-14 01:08:31.412 195 11507.52 96.39 56883.33 88888.00 2018-07-14 01:08:31.912 195 11507.57 96.44 56883.30 88888.00 2018-07-14 01:08:32.412 195 11507.58 96.44 56883.33 88888.00 2018-07-14 01:08:32.912 195 11507.61 96.48 56883.36 88888.00 2018-07-14 01:08:33.412 195 11507.69 96.47 56883.37 88888.00 2018-07-14 01:08:33.912 195 11507.66 96.48 56883.37 88888.00 2018-07-14 01:08:34.412 195 11507.59 96.52 56883.35 88888.00 2018-07-14 01:08:34.912 195 11507.65 96.55 56883.35 88888.00 2018-07-14 01:08:35.412 195 11507.68 96.53 56883.33 88888.00 2018-07-14 01:08:35.912 195 11507.65 96.55 56883.32 88888.00 2018-07-14 01:08:36.412 195 11507.69 96.52 56883.27 88888.00 2018-07-14 01:08:36.912 195 11507.76 96.55 56883.23 88888.00 2018-07-14 01:08:37.412 195 11507.77 96.58 56883.27 88888.00 2018-07-14 01:08:37.912 195 11507.82 96.68 56883.23 88888.00 2018-07-14 01:08:38.412 195 11507.83 96.67 56883.22 88888.00 2018-07-14 01:08:38.912 195 11507.75 96.66 56883.22 88888.00 2018-07-14 01:08:39.912 195 11507.82 96.76 56883.22 88888.00 2018-07-14 01:08:40.412 195 11507.83 96.74 56883.22 88888.00 2018-07-14 01:08:40.912 195 11507.90 96.74 56883.23 88888.00 2018-07-14 01:08:41.412 195 11507.87 96.73 56883.21 88888.00 2018-07-14 01:08:41.912 195 11507.83 96.75 56883.20 88888.00 2018-07-14 01:08:42.412 195 11507.84 96.79 56883.21 88888.00 2018-07-14 01:08:42.912 195 11507.91 96.79 56883.17 88888.00 2018-07-14 01:08:43.412 195 11507.87 96.83 56883.21 88888.00 2018-07-14 01:08:43.912 195 11507.84 96.91 56883.24 88888.00 2018-07-14 01:08:44.412 195 11507.86 96.92 56883.27 88888.00 2018-07-14 01:08:44.912 195 11507.83 96.92 56883.28 88888.00 2018-07-14 01:08:45.412 195 11507.83 96.91 56883.24 88888.00 2018-07-14 01:08:45.912 195 11507.85 96.94 56883.26 88888.00 2018-07-14 01:08:46.412 195 11507.85 96.96 56883.20 88888.00 2018-07-14 01:08:46.912 195 11507.84 96.98 56883.14 88888.00 2018-07-14 01:08:47.412 195 11507.87 96.98 56883.14 88888.00 2018-07-14 01:08:47.912 195 11507.83 97.00 56883.22 88888.00 2018-07-14 01:08:48.412 195 11507.77 97.02 56883.18 88888.00 2018-07-14 01:08:48.912 195 11507.77 97.00 56883.11 88888.00 2018-07-14 01:08:49.412 195 11507.76 97.00 56883.10 88888.00 2018-07-14 01:08:49.912 195 11507.70 96.99 56883.10 88888.00 2018-07-14 01:08:50.412 195 11507.73 97.01 56883.07 88888.00 2018-07-14 01:08:50.912 195 11507.75 97.01 56883.02 88888.00 2018-07-14 01:08:51.412 195 11507.66 97.03 56882.92 88888.00 2018-07-14 01:08:51.912 195 11507.64 97.07 56882.88 88888.00 2018-07-14 01:08:52.412 195 11507.61 97.09 56882.85 88888.00 2018-07-14 01:08:52.912 195 11507.56 97.12 56882.83 88888.00 2018-07-14 01:08:53.412 195 11507.52 97.06 56882.82 88888.00 2018-07-14 01:08:53.912 195 11507.52 97.02 56882.77 88888.00 2018-07-14 01:08:54.412 195 11507.51 97.06 56882.69 88888.00 2018-07-14 01:08:54.912 195 11507.48 97.01 56882.66 88888.00 2018-07-14 01:08:55.412 195 11507.54 97.06 56882.64 88888.00 2018-07-14 01:08:55.912 195 11507.49 97.02 56882.58 88888.00 2018-07-14 01:08:56.412 195 11507.47 97.02 56882.49 88888.00 2018-07-14 01:08:56.912 195 11507.54 96.99 56882.41 88888.00 2018-07-14 01:08:57.912 195 11507.44 96.94 56882.30 88888.00 2018-07-14 01:08:58.412 195 11507.43 97.00 56882.21 88888.00 2018-07-14 01:08:58.912 195 11507.38 96.95 56882.12 88888.00 2018-07-14 01:08:59.412 195 11507.37 96.94 56882.04 88888.00 2018-07-14 01:08:59.912 195 11507.44 96.92 56881.92 88888.00 2018-07-14 01:09:00.412 195 11507.51 96.89 56881.79 88888.00 2018-07-14 01:09:00.912 195 11507.47 96.93 56881.70 88888.00 2018-07-14 01:09:01.412 195 11507.42 96.93 56881.69 88888.00 2018-07-14 01:09:01.912 195 11507.43 96.87 56881.61 88888.00 2018-07-14 01:09:02.412 195 11507.38 96.86 56881.47 88888.00 2018-07-14 01:09:02.912 195 11507.47 96.87 56881.47 88888.00 2018-07-14 01:09:03.412 195 11507.50 96.83 56881.43 88888.00 2018-07-14 01:09:03.912 195 11507.48 96.87 56881.35 88888.00 2018-07-14 01:09:04.412 195 11507.45 96.87 56881.29 88888.00 2018-07-14 01:09:04.912 195 11507.47 96.86 56881.18 88888.00 2018-07-14 01:09:05.412 195 11507.47 96.88 56881.08 88888.00 2018-07-14 01:09:05.912 195 11507.47 96.88 56881.04 88888.00 2018-07-14 01:09:06.412 195 11507.50 96.81 56880.97 88888.00 2018-07-14 01:09:06.912 195 11507.54 96.75 56880.86 88888.00 2018-07-14 01:09:07.412 195 11507.57 96.78 56880.85 88888.00 2018-07-14 01:09:07.912 195 11507.59 96.82 56880.80 88888.00 2018-07-14 01:09:08.412 195 11507.64 96.83 56880.73 88888.00 2018-07-14 01:09:08.912 195 11507.57 96.82 56880.67 88888.00 2018-07-14 01:09:09.412 195 11507.58 96.83 56880.69 88888.00 2018-07-14 01:09:09.912 195 11507.64 96.79 56880.67 88888.00 2018-07-14 01:09:10.412 195 11507.64 96.78 56880.66 88888.00 2018-07-14 01:09:10.912 195 11507.66 96.79 56880.61 88888.00 2018-07-14 01:09:11.412 195 11507.64 96.81 56880.56 88888.00 2018-07-14 01:09:11.912 195 11507.61 96.81 56880.57 88888.00 2018-07-14 01:09:12.412 195 11507.61 96.74 56880.54 88888.00 2018-07-14 01:09:12.912 195 11507.65 96.74 56880.45 88888.00 2018-07-14 01:09:13.412 195 11507.58 96.71 56880.44 88888.00 2018-07-14 01:09:13.912 195 11507.65 96.79 56880.48 88888.00 2018-07-14 01:09:14.412 195 11507.66 96.81 56880.52 88888.00 2018-07-14 01:09:14.912 195 11507.62 96.74 56880.50 88888.00 2018-07-14 01:09:15.412 195 11507.62 96.71 56880.48 88888.00 2018-07-14 01:09:15.912 195 11507.63 96.74 56880.51 88888.00 2018-07-14 01:09:16.412 195 11507.62 96.72 56880.50 88888.00 2018-07-14 01:09:16.912 195 11507.63 96.68 56880.47 88888.00 2018-07-14 01:09:17.412 195 11507.63 96.69 56880.50 88888.00 2018-07-14 01:09:17.912 195 11507.62 96.67 56880.48 88888.00 2018-07-14 01:09:18.412 195 11507.61 96.67 56880.48 88888.00 2018-07-14 01:09:18.912 195 11507.65 96.69 56880.54 88888.00 2018-07-14 01:09:19.412 195 11507.66 96.68 56880.63 88888.00 2018-07-14 01:09:19.912 195 11507.63 96.71 56880.63 88888.00 2018-07-14 01:09:20.412 195 11507.61 96.74 56880.65 88888.00 2018-07-14 01:09:20.912 195 11507.64 96.74 56880.71 88888.00 2018-07-14 01:09:21.412 195 11507.59 96.76 56880.78 88888.00 2018-07-14 01:09:21.912 195 11507.59 96.82 56880.84 88888.00 2018-07-14 01:09:22.412 195 11507.57 96.83 56880.86 88888.00 2018-07-14 01:09:22.912 195 11507.56 96.80 56880.87 88888.00 2018-07-14 01:09:23.412 195 11507.58 96.80 56880.93 88888.00 2018-07-14 01:09:23.912 195 11507.66 96.87 56880.99 88888.00 2018-07-14 01:09:24.412 195 11507.64 96.83 56881.04 88888.00 2018-07-14 01:09:24.912 195 11507.59 96.82 56881.05 88888.00 2018-07-14 01:09:25.412 195 11507.64 96.83 56881.12 88888.00 2018-07-14 01:09:25.912 195 11507.58 96.85 56881.17 88888.00 2018-07-14 01:09:26.412 195 11507.56 96.91 56881.25 88888.00 2018-07-14 01:09:26.912 195 11507.61 96.86 56881.27 88888.00 2018-07-14 01:09:27.412 195 11507.57 96.83 56881.34 88888.00 2018-07-14 01:09:27.912 195 11507.57 96.83 56881.40 88888.00 2018-07-14 01:09:28.412 195 11507.63 96.91 56881.48 88888.00 2018-07-14 01:09:28.912 195 11507.71 96.94 56881.53 88888.00 2018-07-14 01:09:29.412 195 11507.66 96.92 56881.59 88888.00 2018-07-14 01:09:29.912 195 11507.68 96.92 56881.60 88888.00 2018-07-14 01:09:30.412 195 11507.65 96.95 56881.62 88888.00 2018-07-14 01:09:31.412 195 11507.59 97.05 56881.63 88888.00 2018-07-14 01:09:31.912 195 11507.61 97.00 56881.69 88888.00 2018-07-14 01:09:32.412 195 11507.56 97.02 56881.73 88888.00 2018-07-14 01:09:32.912 195 11507.61 97.00 56881.79 88888.00 2018-07-14 01:09:33.412 195 11507.65 97.00 56881.75 88888.00 2018-07-14 01:09:33.912 195 11507.57 97.02 56881.80 88888.00 2018-07-14 01:09:34.412 195 11507.52 97.03 56881.86 88888.00 2018-07-14 01:09:34.912 195 11507.57 97.05 56881.88 88888.00 2018-07-14 01:09:35.412 195 11507.56 97.02 56881.93 88888.00 2018-07-14 01:09:35.912 195 11507.54 97.08 56881.98 88888.00 2018-07-14 01:09:36.412 195 11507.56 97.08 56881.99 88888.00 2018-07-14 01:09:36.912 195 11507.55 97.07 56882.04 88888.00 2018-07-14 01:09:37.412 195 11507.50 97.08 56882.06 88888.00 2018-07-14 01:09:37.912 195 11507.55 97.10 56882.12 88888.00 2018-07-14 01:09:38.412 195 11507.59 97.07 56882.14 88888.00 2018-07-14 01:09:38.912 195 11507.58 97.08 56882.15 88888.00 2018-07-14 01:09:39.412 195 11507.58 97.14 56882.19 88888.00 2018-07-14 01:09:39.912 195 11507.58 97.14 56882.28 88888.00 2018-07-14 01:09:40.412 195 11507.51 97.14 56882.31 88888.00 2018-07-14 01:09:41.412 195 11507.61 97.16 56882.41 88888.00 2018-07-14 01:09:41.912 195 11507.58 97.21 56882.45 88888.00 2018-07-14 01:09:42.412 195 11507.65 97.22 56882.49 88888.00 2018-07-14 01:09:42.912 195 11507.69 97.26 56882.60 88888.00 2018-07-14 01:09:43.412 195 11507.65 97.28 56882.63 88888.00 2018-07-14 01:09:43.912 195 11507.64 97.32 56882.60 88888.00 2018-07-14 01:09:44.412 195 11507.64 97.33 56882.64 88888.00 2018-07-14 01:09:44.912 195 11507.65 97.33 56882.66 88888.00 2018-07-14 01:09:45.412 195 11507.62 97.36 56882.69 88888.00 2018-07-14 01:09:45.912 195 11507.66 97.39 56882.68 88888.00 2018-07-14 01:09:46.412 195 11507.64 97.37 56882.71 88888.00 2018-07-14 01:09:46.912 195 11507.63 97.36 56882.73 88888.00 2018-07-14 01:09:47.412 195 11507.61 97.40 56882.78 88888.00 2018-07-14 01:09:47.912 195 11507.55 97.43 56882.84 88888.00 2018-07-14 01:09:48.412 195 11507.55 97.43 56882.88 88888.00 2018-07-14 01:09:48.912 195 11507.57 97.47 56882.92 88888.00 2018-07-14 01:09:49.412 195 11507.62 97.48 56882.98 88888.00 2018-07-14 01:09:49.912 195 11507.54 97.46 56883.04 88888.00 2018-07-14 01:09:50.412 195 11507.59 97.48 56883.02 88888.00 2018-07-14 01:09:50.912 195 11507.61 97.54 56883.07 88888.00 2018-07-14 01:09:51.412 195 11507.55 97.56 56883.14 88888.00 2018-07-14 01:09:51.912 195 11507.52 97.60 56883.23 88888.00 2018-07-14 01:09:52.412 195 11507.58 97.58 56883.30 88888.00 2018-07-14 01:09:52.912 195 11507.55 97.60 56883.34 88888.00 2018-07-14 01:09:53.412 195 11507.58 97.60 56883.41 88888.00 2018-07-14 01:09:53.912 195 11507.57 97.66 56883.54 88888.00 2018-07-14 01:09:54.412 195 11507.56 97.68 56883.56 88888.00 2018-07-14 01:09:54.912 195 11507.52 97.71 56883.56 88888.00 2018-07-14 01:09:55.412 195 11507.54 97.77 56883.58 88888.00 2018-07-14 01:09:55.912 195 11507.54 97.75 56883.61 88888.00 2018-07-14 01:09:56.412 195 11507.50 97.80 56883.66 88888.00 2018-07-14 01:09:56.912 195 11507.54 97.81 56883.71 88888.00 2018-07-14 01:09:57.412 195 11507.51 97.80 56883.66 88888.00 2018-07-14 01:09:57.912 195 11507.52 97.82 56883.68 88888.00 2018-07-14 01:09:58.412 195 11507.54 97.82 56883.72 88888.00 2018-07-14 01:09:58.912 195 11507.56 97.84 56883.79 88888.00 2018-07-14 01:09:59.412 195 11507.52 97.85 56883.77 88888.00 2018-07-14 01:09:59.912 195 11507.55 97.91 56883.78 88888.00 2018-07-14 01:10:00.412 195 11507.61 97.88 56883.77 88888.00 2018-07-14 01:10:00.912 195 11507.62 97.89 56883.75 88888.00 2018-07-14 01:10:01.413 195 11507.63 97.94 56883.78 88888.00 2018-07-14 01:10:01.913 195 11507.65 97.96 56883.77 88888.00 2018-07-14 01:10:02.413 195 11507.61 97.98 56883.74 88888.00 2018-07-14 01:10:02.913 195 11507.66 97.98 56883.77 88888.00 2018-07-14 01:10:03.413 195 11507.76 97.98 56883.81 88888.00 2018-07-14 01:10:03.913 195 11507.76 98.00 56883.85 88888.00 2018-07-14 01:10:04.413 195 11507.75 98.02 56883.85 88888.00 2018-07-14 01:10:04.913 195 11507.78 97.98 56883.84 88888.00 2018-07-14 01:10:05.413 195 11507.73 97.91 56883.79 88888.00 2018-07-14 01:10:05.913 195 11507.76 97.95 56883.78 88888.00 2018-07-14 01:10:06.413 195 11507.84 97.96 56883.81 88888.00 2018-07-14 01:10:06.913 195 11507.87 97.97 56883.82 88888.00 2018-07-14 01:10:07.413 195 11507.86 97.98 56883.84 88888.00 2018-07-14 01:10:07.913 195 11507.91 98.02 56883.82 88888.00 2018-07-14 01:10:08.413 195 11507.89 98.02 56883.87 88888.00 2018-07-14 01:10:08.913 195 11507.85 98.03 56883.87 88888.00 2018-07-14 01:10:09.413 195 11507.96 98.05 56883.84 88888.00 2018-07-14 01:10:09.913 195 11507.98 98.03 56883.87 88888.00 2018-07-14 01:10:10.413 195 11507.94 98.02 56883.81 88888.00 2018-07-14 01:10:10.913 195 11508.03 98.07 56883.86 88888.00 2018-07-14 01:10:11.413 195 11508.17 98.08 56883.91 88888.00 2018-07-14 01:10:11.913 195 11508.11 98.08 56883.94 88888.00 2018-07-14 01:10:12.913 195 11508.07 98.04 56883.94 88888.00 2018-07-14 01:10:13.413 195 11508.08 98.05 56883.91 88888.00 2018-07-14 01:10:13.913 195 11508.11 98.09 56883.94 88888.00 2018-07-14 01:10:14.413 195 11508.17 98.09 56883.88 88888.00 2018-07-14 01:10:14.913 195 11508.17 98.18 56883.97 88888.00 2018-07-14 01:10:15.413 195 11508.14 98.22 56884.05 88888.00 2018-07-14 01:10:15.913 195 11508.19 98.21 56883.94 88888.00 2018-07-14 01:10:16.413 195 11508.20 98.18 56883.87 88888.00 2018-07-14 01:10:16.913 195 11508.15 98.22 56883.92 88888.00 2018-07-14 01:10:17.413 195 11508.19 98.24 56883.98 88888.00 2018-07-14 01:10:17.913 195 11508.19 98.22 56883.91 88888.00 2018-07-14 01:10:18.413 195 11508.15 98.28 56883.95 88888.00 2018-07-14 01:10:18.913 195 11508.21 98.29 56883.98 88888.00 2018-07-14 01:10:19.413 195 11508.27 98.21 56883.97 88888.00 2018-07-14 01:10:19.913 195 11508.18 98.22 56883.97 88888.00 2018-07-14 01:10:20.413 195 11508.22 98.30 56883.99 88888.00 2018-07-14 01:10:20.913 195 11508.31 98.34 56884.00 88888.00 2018-07-14 01:10:21.413 195 11508.24 98.35 56884.01 88888.00 2018-07-14 01:10:21.913 195 11508.27 98.36 56884.04 88888.00 2018-07-14 01:10:22.413 195 11508.32 98.37 56883.99 88888.00 2018-07-14 01:10:22.913 195 11508.27 98.36 56884.00 88888.00 2018-07-14 01:10:23.413 195 11508.25 98.38 56884.07 88888.00 2018-07-14 01:10:23.913 195 11508.25 98.36 56884.09 88888.00 2018-07-14 01:10:24.413 195 11508.24 98.34 56884.09 88888.00 2018-07-14 01:10:24.913 195 11508.26 98.42 56884.07 88888.00 2018-07-14 01:10:25.413 195 11508.32 98.45 56884.07 88888.00 2018-07-14 01:10:25.913 195 11508.28 98.50 56884.14 88888.00 2018-07-14 01:10:26.413 195 11508.24 98.52 56884.16 88888.00 2018-07-14 01:10:26.913 195 11508.28 98.53 56884.14 88888.00 2018-07-14 01:10:27.413 195 11508.27 98.49 56884.14 88888.00 2018-07-14 01:10:27.913 195 11508.25 98.52 56884.17 88888.00 2018-07-14 01:10:28.413 195 11508.32 98.55 56884.20 88888.00 2018-07-14 01:10:28.913 195 11508.28 98.57 56884.16 88888.00 2018-07-14 01:10:29.413 195 11508.22 98.58 56884.09 88888.00 2018-07-14 01:10:29.913 195 11508.28 98.59 56884.11 88888.00 2018-07-14 01:10:30.413 195 11508.31 98.55 56884.18 88888.00 2018-07-14 01:10:30.913 195 11508.28 98.56 56884.19 88888.00 2018-07-14 01:10:31.413 195 11508.31 98.56 56884.16 88888.00 2018-07-14 01:10:31.913 195 11508.33 98.55 56884.13 88888.00 2018-07-14 01:10:32.413 195 11508.26 98.55 56884.09 88888.00 2018-07-14 01:10:32.913 195 11508.27 98.57 56884.05 88888.00 2018-07-14 01:10:33.413 195 11508.34 98.59 56884.04 88888.00 2018-07-14 01:10:33.913 195 11508.33 98.57 56883.93 88888.00 2018-07-14 01:10:34.413 195 11508.34 98.53 56883.86 88888.00 2018-07-14 01:10:34.913 195 11508.33 98.53 56883.79 88888.00 2018-07-14 01:10:35.413 195 11508.32 98.51 56883.80 88888.00 2018-07-14 01:10:35.913 195 11508.29 98.52 56883.74 88888.00 2018-07-14 01:10:36.413 195 11508.31 98.52 56883.68 88888.00 2018-07-14 01:10:36.913 195 11508.31 98.49 56883.63 88888.00 2018-07-14 01:10:37.413 195 11508.31 98.50 56883.60 88888.00 2018-07-14 01:10:37.913 195 11508.38 98.51 56883.59 88888.00 2018-07-14 01:10:38.413 195 11508.44 98.48 56883.48 88888.00 2018-07-14 01:10:38.913 195 11508.45 98.46 56883.45 88888.00 2018-07-14 01:10:39.413 195 11508.48 98.45 56883.41 88888.00 2018-07-14 01:10:39.913 195 11508.49 98.45 56883.41 88888.00 2018-07-14 01:10:40.413 195 11508.47 98.46 56883.40 88888.00 2018-07-14 01:10:40.913 195 11508.49 98.48 56883.35 88888.00 2018-07-14 01:10:41.413 195 11508.54 98.45 56883.28 88888.00 2018-07-14 01:10:41.913 195 11508.45 98.38 56883.20 88888.00 2018-07-14 01:10:42.413 195 11508.45 98.41 56883.17 88888.00 2018-07-14 01:10:42.913 195 11508.46 98.39 56883.15 88888.00 2018-07-14 01:10:43.413 195 11508.44 98.36 56883.15 88888.00 2018-07-14 01:10:43.913 195 11508.52 98.37 56883.18 88888.00 2018-07-14 01:10:44.413 195 11508.53 98.35 56883.11 88888.00 2018-07-14 01:10:44.913 195 11508.49 98.35 56883.11 88888.00 2018-07-14 01:10:45.413 195 11508.53 98.37 56883.11 88888.00 2018-07-14 01:10:45.913 195 11508.56 98.39 56883.05 88888.00 2018-07-14 01:10:46.413 195 11508.52 98.39 56883.05 88888.00 2018-07-14 01:10:46.913 195 11508.49 98.37 56883.09 88888.00 2018-07-14 01:10:47.413 195 11508.56 98.36 56883.10 88888.00 2018-07-14 01:10:47.913 195 11508.55 98.31 56883.09 88888.00 2018-07-14 01:10:48.413 195 11508.49 98.35 56883.02 88888.00 2018-07-14 01:10:48.913 195 11508.52 98.36 56883.09 88888.00 2018-07-14 01:10:49.413 195 11508.54 98.34 56883.10 88888.00 2018-07-14 01:10:49.913 195 11508.53 98.35 56883.11 88888.00 2018-07-14 01:10:50.413 195 11508.60 98.36 56883.10 88888.00 2018-07-14 01:10:50.913 195 11508.62 98.35 56883.10 88888.00 2018-07-14 01:10:51.413 195 11508.58 98.37 56883.16 88888.00 2018-07-14 01:10:51.913 195 11508.59 98.36 56883.14 88888.00 2018-07-14 01:10:52.413 195 11508.60 98.31 56883.13 88888.00 2018-07-14 01:10:52.913 195 11508.56 98.29 56883.13 88888.00 2018-07-14 01:10:53.413 195 11508.55 98.37 56883.14 88888.00 2018-07-14 01:10:53.913 195 11508.62 98.34 56883.21 88888.00 2018-07-14 01:10:54.413 195 11508.56 98.32 56883.23 88888.00 2018-07-14 01:10:54.913 195 11508.61 98.34 56883.22 88888.00 2018-07-14 01:10:55.413 195 11508.67 98.34 56883.21 88888.00 2018-07-14 01:10:55.913 195 11508.65 98.34 56883.22 88888.00 2018-07-14 01:10:56.413 195 11508.68 98.36 56883.23 88888.00 2018-07-14 01:10:56.913 195 11508.69 98.37 56883.34 88888.00 2018-07-14 01:10:57.413 195 11508.59 98.39 56883.35 88888.00 2018-07-14 01:10:57.913 195 11508.56 98.39 56883.35 88888.00 2018-07-14 01:10:58.413 195 11508.65 98.42 56883.41 88888.00 2018-07-14 01:10:58.913 195 11508.63 98.43 56883.52 88888.00 2018-07-14 01:10:59.413 195 11508.56 98.41 56883.48 88888.00 2018-07-14 01:10:59.913 195 11508.58 98.42 56883.48 88888.00 2018-07-14 01:11:00.413 195 11508.54 98.43 56883.52 88888.00 2018-07-14 01:11:00.913 195 11508.53 98.42 56883.49 88888.00 2018-07-14 01:11:01.413 195 11508.49 98.43 56883.48 88888.00 2018-07-14 01:11:01.913 195 11508.52 98.43 56883.45 88888.00 2018-07-14 01:11:02.413 195 11508.52 98.42 56883.50 88888.00 2018-07-14 01:11:02.913 195 11508.53 98.39 56883.54 88888.00 2018-07-14 01:11:03.413 195 11508.51 98.37 56883.58 88888.00 2018-07-14 01:11:03.913 195 11508.46 98.37 56883.59 88888.00 2018-07-14 01:11:04.413 195 11508.46 98.43 56883.63 88888.00 2018-07-14 01:11:04.913 195 11508.44 98.46 56883.69 88888.00 2018-07-14 01:11:05.413 195 11508.36 98.49 56883.67 88888.00 2018-07-14 01:11:05.913 195 11508.40 98.51 56883.68 88888.00 2018-07-14 01:11:06.413 195 11508.42 98.50 56883.72 88888.00 2018-07-14 01:11:06.913 195 11508.33 98.50 56883.75 88888.00 2018-07-14 01:11:07.413 195 11508.26 98.55 56883.82 88888.00 2018-07-14 01:11:07.913 195 11508.34 98.52 56883.90 88888.00 2018-07-14 01:11:08.413 195 11508.32 98.49 56883.84 88888.00 2018-07-14 01:11:08.913 195 11508.25 98.51 56883.86 88888.00 2018-07-14 01:11:09.413 195 11508.26 98.52 56883.86 88888.00 2018-07-14 01:11:09.913 195 11508.26 98.50 56883.88 88888.00 2018-07-14 01:11:10.413 195 11508.25 98.49 56883.93 88888.00 2018-07-14 01:11:10.913 195 11508.27 98.52 56883.97 88888.00 2018-07-14 01:11:11.413 195 11508.24 98.51 56883.98 88888.00 2018-07-14 01:11:11.913 195 11508.18 98.50 56884.01 88888.00 2018-07-14 01:11:12.413 195 11508.17 98.57 56884.09 88888.00 2018-07-14 01:11:12.913 195 11508.18 98.56 56884.07 88888.00 2018-07-14 01:11:13.413 195 11508.11 98.56 56884.07 88888.00 2018-07-14 01:11:13.913 195 11508.15 98.56 56884.09 88888.00 2018-07-14 01:11:14.413 195 11508.13 98.51 56884.14 88888.00 2018-07-14 01:11:14.913 195 11508.07 98.51 56884.18 88888.00 2018-07-14 01:11:15.413 195 11507.99 98.56 56884.18 88888.00 2018-07-14 01:11:15.913 195 11508.03 98.55 56884.17 88888.00 2018-07-14 01:11:16.413 195 11507.99 98.52 56884.16 88888.00 2018-07-14 01:11:16.913 195 11508.00 98.56 56884.14 88888.00 2018-07-14 01:11:17.413 195 11508.04 98.56 56884.16 88888.00 2018-07-14 01:11:17.913 195 11507.99 98.57 56884.17 88888.00 2018-07-14 01:11:18.413 195 11507.99 98.56 56884.20 88888.00 2018-07-14 01:11:18.913 195 11508.04 98.58 56884.19 88888.00 2018-07-14 01:11:19.413 195 11507.97 98.60 56884.20 88888.00 2018-07-14 01:11:19.913 195 11507.91 98.58 56884.20 88888.00 2018-07-14 01:11:20.413 195 11507.91 98.58 56884.22 88888.00 2018-07-14 01:11:20.913 195 11507.90 98.62 56884.25 88888.00 2018-07-14 01:11:21.413 195 11507.85 98.63 56884.31 88888.00 2018-07-14 01:11:21.913 195 11507.91 98.65 56884.31 88888.00 2018-07-14 01:11:22.413 195 11507.93 98.63 56884.31 88888.00 2018-07-14 01:11:22.913 195 11507.89 98.65 56884.32 88888.00 2018-07-14 01:11:23.413 195 11507.90 98.65 56884.38 88888.00 2018-07-14 01:11:23.913 195 11507.87 98.66 56884.36 88888.00 2018-07-14 01:11:24.413 195 11507.86 98.71 56884.32 88888.00 2018-07-14 01:11:24.913 195 11507.91 98.70 56884.36 88888.00 2018-07-14 01:11:25.413 195 11507.91 98.64 56884.40 88888.00 2018-07-14 01:11:25.913 195 11507.89 98.65 56884.38 88888.00 2018-07-14 01:11:26.413 195 11507.89 98.72 56884.32 88888.00 2018-07-14 01:11:26.913 195 11507.93 98.76 56884.37 88888.00 2018-07-14 01:11:27.413 195 11507.93 98.69 56884.35 88888.00 2018-07-14 01:11:27.913 195 11507.91 98.71 56884.36 88888.00 2018-07-14 01:11:28.413 195 11507.94 98.72 56884.37 88888.00 2018-07-14 01:11:28.913 195 11507.97 98.70 56884.39 88888.00 2018-07-14 01:11:29.413 195 11507.93 98.79 56884.39 88888.00 2018-07-14 01:11:29.913 195 11507.97 98.82 56884.33 88888.00 2018-07-14 01:11:30.413 195 11507.94 98.80 56884.30 88888.00 2018-07-14 01:11:30.913 195 11507.97 98.80 56884.23 88888.00 2018-07-14 01:11:31.413 195 11508.01 98.86 56884.20 88888.00 2018-07-14 01:11:31.913 195 11507.97 98.82 56884.19 88888.00 2018-07-14 01:11:32.413 195 11507.92 98.79 56884.18 88888.00 2018-07-14 01:11:32.913 195 11507.93 98.82 56884.18 88888.00 2018-07-14 01:11:33.413 195 11507.98 98.82 56884.19 88888.00 2018-07-14 01:11:33.913 195 11507.91 98.83 56884.18 88888.00 2018-07-14 01:11:34.413 195 11507.96 98.83 56884.16 88888.00 2018-07-14 01:11:34.913 195 11507.99 98.79 56884.06 88888.00 2018-07-14 01:11:35.913 195 11507.90 98.85 56884.10 88888.00 2018-07-14 01:11:36.413 195 11507.93 98.82 56884.10 88888.00 2018-07-14 01:11:36.913 195 11507.90 98.79 56884.06 88888.00 2018-07-14 01:11:37.413 195 11507.89 98.80 56884.00 88888.00 2018-07-14 01:11:37.913 195 11507.91 98.82 56884.03 88888.00 2018-07-14 01:11:38.413 195 11507.86 98.86 56884.01 88888.00 2018-07-14 01:11:38.913 195 11507.86 98.89 56884.05 88888.00 2018-07-14 01:11:39.413 195 11507.89 98.90 56884.10 88888.00 2018-07-14 01:11:39.913 195 11507.86 98.89 56884.04 88888.00 2018-07-14 01:11:40.413 195 11507.83 98.86 56884.05 88888.00 2018-07-14 01:11:40.913 195 11507.84 98.87 56884.06 88888.00 2018-07-14 01:11:41.413 195 11507.83 98.84 56884.04 88888.00 2018-07-14 01:11:41.913 195 11507.83 98.83 56884.11 88888.00 2018-07-14 01:11:42.404 195 11507.87 98.85 56884.12 88888.00 2018-07-14 01:11:42.904 195 11507.86 98.82 56884.06 88888.00 2018-07-14 01:11:43.404 195 11507.85 98.82 56884.06 88888.00 2018-07-14 01:11:43.904 195 11507.84 98.85 56884.06 88888.00 2018-07-14 01:11:44.404 195 11507.83 98.83 56883.97 88888.00 2018-07-14 01:11:44.904 195 11507.82 98.80 56884.01 88888.00 2018-07-14 01:11:45.404 195 11507.79 98.86 56884.06 88888.00 2018-07-14 01:11:45.904 195 11507.79 98.87 56884.04 88888.00 2018-07-14 01:11:46.404 195 11507.72 98.91 56884.04 88888.00 2018-07-14 01:11:46.904 195 11507.65 98.89 56884.04 88888.00 2018-07-14 01:11:47.404 195 11507.73 98.86 56884.04 88888.00 2018-07-14 01:11:47.904 195 11507.71 98.92 56884.09 88888.00 2018-07-14 01:11:48.404 195 11507.65 98.90 56884.03 88888.00 2018-07-14 01:11:48.904 195 11507.69 98.93 56884.03 88888.00 2018-07-14 01:11:49.404 195 11507.69 98.87 56884.06 88888.00 2018-07-14 01:11:49.904 195 11507.63 98.84 56884.03 88888.00 2018-07-14 01:11:50.404 195 11507.63 98.89 56883.99 88888.00 2018-07-14 01:11:50.904 195 11507.65 98.90 56884.01 88888.00 2018-07-14 01:11:51.404 195 11507.58 98.89 56883.97 88888.00 2018-07-14 01:11:51.904 195 11507.61 98.84 56883.98 88888.00 2018-07-14 01:11:52.404 195 11507.56 98.84 56883.95 88888.00 2018-07-14 01:11:52.904 195 11507.47 98.85 56883.98 88888.00 2018-07-14 01:11:53.904 195 11507.54 98.87 56883.93 88888.00 2018-07-14 01:11:54.404 195 11507.45 98.83 56883.94 88888.00 2018-07-14 01:11:54.904 195 11507.47 98.85 56883.90 88888.00 2018-07-14 01:11:55.404 195 11507.50 98.79 56883.88 88888.00 2018-07-14 01:11:55.904 195 11507.47 98.77 56883.87 88888.00 2018-07-14 01:11:56.404 195 11507.49 98.80 56883.90 88888.00 2018-07-14 01:11:56.904 195 11507.55 98.83 56883.88 88888.00 2018-07-14 01:11:57.404 195 11507.43 98.82 56883.87 88888.00 2018-07-14 01:11:57.904 195 11507.35 98.84 56883.80 88888.00 2018-07-14 01:11:58.404 195 11507.37 98.82 56883.81 88888.00 2018-07-14 01:11:58.904 195 11507.31 98.82 56883.77 88888.00 2018-07-14 01:11:59.404 195 11507.31 98.77 56883.74 88888.00 2018-07-14 01:11:59.904 195 11507.37 98.78 56883.73 88888.00 2018-07-14 01:12:00.404 195 11507.36 98.78 56883.71 88888.00 2018-07-14 01:12:00.904 195 11507.36 98.78 56883.63 88888.00 2018-07-14 01:12:01.404 195 11507.35 98.80 56883.66 88888.00 2018-07-14 01:12:01.904 195 11507.36 98.82 56883.62 88888.00 2018-07-14 01:12:02.404 195 11507.29 98.83 56883.65 88888.00 2018-07-14 01:12:02.904 195 11507.31 98.85 56883.62 88888.00 2018-07-14 01:12:03.404 195 11507.34 98.75 56883.56 88888.00 2018-07-14 01:12:03.904 195 11507.29 98.75 56883.58 88888.00 2018-07-14 01:12:04.404 195 11507.30 98.78 56883.54 88888.00 2018-07-14 01:12:04.904 195 11507.35 98.73 56883.52 88888.00 2018-07-14 01:12:05.404 195 11507.31 98.73 56883.53 88888.00 2018-07-14 01:12:05.904 195 11507.31 98.71 56883.55 88888.00 2018-07-14 01:12:06.404 195 11507.33 98.73 56883.56 88888.00 2018-07-14 01:12:06.904 195 11507.28 98.71 56883.43 88888.00 2018-07-14 01:12:07.404 195 11507.28 98.73 56883.37 88888.00 2018-07-14 01:12:07.904 195 11507.33 98.72 56883.41 88888.00 2018-07-14 01:12:08.404 195 11507.27 98.73 56883.46 88888.00 2018-07-14 01:12:08.904 195 11507.23 98.71 56883.40 88888.00 2018-07-14 01:12:09.404 195 11507.27 98.72 56883.46 88888.00 2018-07-14 01:12:09.904 195 11507.23 98.71 56883.45 88888.00 2018-07-14 01:12:10.404 195 11507.14 98.71 56883.40 88888.00 2018-07-14 01:12:10.904 195 11507.19 98.71 56883.30 88888.00 2018-07-14 01:12:11.404 195 11507.23 98.70 56883.26 88888.00 2018-07-14 01:12:11.904 195 11507.26 98.64 56883.35 88888.00 2018-07-14 01:12:12.404 195 11507.23 98.62 56883.35 88888.00 2018-07-14 01:12:12.904 195 11507.26 98.62 56883.30 88888.00 2018-07-14 01:12:13.404 195 11507.14 98.63 56883.29 88888.00 2018-07-14 01:12:13.904 195 11507.16 98.63 56883.27 88888.00 2018-07-14 01:12:14.404 195 11507.17 98.62 56883.26 88888.00 2018-07-14 01:12:14.904 195 11507.14 98.60 56883.28 88888.00 2018-07-14 01:12:15.404 195 11507.15 98.62 56883.28 88888.00 2018-07-14 01:12:15.904 195 11507.17 98.62 56883.27 88888.00 2018-07-14 01:12:16.404 195 11507.14 98.59 56883.28 88888.00 2018-07-14 01:12:17.404 195 11507.15 98.60 56883.36 88888.00 2018-07-14 01:12:17.904 195 11507.12 98.58 56883.40 88888.00 2018-07-14 01:12:18.404 195 11507.10 98.58 56883.49 88888.00 2018-07-14 01:12:18.904 195 11507.14 98.59 56883.45 88888.00 2018-07-14 01:12:19.404 195 11507.20 98.53 56883.42 88888.00 2018-07-14 01:12:19.904 195 11507.10 98.55 56883.40 88888.00 2018-07-14 01:12:20.404 195 11507.10 98.57 56883.43 88888.00 2018-07-14 01:12:20.904 195 11507.12 98.52 56883.41 88888.00 2018-07-14 01:12:21.404 195 11507.08 98.52 56883.39 88888.00 2018-07-14 01:12:21.904 195 11507.13 98.50 56883.40 88888.00 2018-07-14 01:12:22.404 195 11507.21 98.49 56883.37 88888.00 2018-07-14 01:12:22.904 195 11507.16 98.48 56883.39 88888.00 2018-07-14 01:12:23.404 195 11507.14 98.50 56883.37 88888.00 2018-07-14 01:12:23.904 195 11507.22 98.48 56883.36 88888.00 2018-07-14 01:12:24.404 195 11507.13 98.48 56883.35 88888.00 2018-07-14 01:12:24.904 195 11507.08 98.50 56883.33 88888.00 2018-07-14 01:12:25.404 195 11507.13 98.49 56883.39 88888.00 2018-07-14 01:12:25.904 195 11507.10 98.48 56883.39 88888.00 2018-07-14 01:12:26.404 195 11507.05 98.45 56883.30 88888.00 2018-07-14 01:12:26.904 195 11507.14 98.44 56883.32 88888.00 2018-07-14 01:12:27.404 195 11507.09 98.43 56883.30 88888.00 2018-07-14 01:12:27.904 195 11507.12 98.43 56883.24 88888.00 2018-07-14 01:12:28.404 195 11507.12 98.42 56883.20 88888.00 2018-07-14 01:12:28.904 195 11507.09 98.36 56883.16 88888.00 2018-07-14 01:12:29.404 195 11507.10 98.34 56883.08 88888.00 2018-07-14 01:12:29.904 195 11507.19 98.37 56883.10 88888.00 2018-07-14 01:12:30.404 195 11507.19 98.34 56883.13 88888.00 2018-07-14 01:12:30.904 195 11507.17 98.28 56883.15 88888.00 2018-07-14 01:12:31.404 195 11507.16 98.23 56883.07 88888.00 2018-07-14 01:12:31.904 195 11507.19 98.18 56883.01 88888.00 2018-07-14 01:12:32.404 195 11507.19 98.12 56883.03 88888.00 2018-07-14 01:12:32.904 195 11507.14 98.15 56882.98 88888.00 2018-07-14 01:12:33.404 195 11507.23 98.12 56882.89 88888.00 2018-07-14 01:12:33.904 195 11507.20 98.08 56882.92 88888.00 2018-07-14 01:12:34.404 195 11507.13 98.08 56882.85 88888.00 2018-07-14 01:12:34.904 195 11507.16 98.05 56882.79 88888.00 2018-07-14 01:12:35.404 195 11507.13 98.04 56882.73 88888.00 2018-07-14 01:12:35.904 195 11507.10 98.04 56882.73 88888.00 2018-07-14 01:12:36.404 195 11507.14 98.07 56882.73 88888.00 2018-07-14 01:12:36.904 195 11507.17 98.04 56882.70 88888.00 2018-07-14 01:12:37.404 195 11507.14 98.03 56882.69 88888.00 2018-07-14 01:12:37.904 195 11507.14 98.02 56882.69 88888.00 2018-07-14 01:12:38.404 195 11507.14 97.98 56882.68 88888.00 2018-07-14 01:12:38.904 195 11507.07 97.97 56882.64 88888.00 2018-07-14 01:12:39.404 195 11507.08 97.98 56882.60 88888.00 2018-07-14 01:12:39.904 195 11507.07 98.01 56882.64 88888.00 2018-07-14 01:12:40.404 195 11507.06 98.00 56882.68 88888.00 2018-07-14 01:12:40.904 195 11507.09 97.95 56882.66 88888.00 2018-07-14 01:12:41.404 195 11507.09 97.91 56882.62 88888.00 2018-07-14 01:12:41.904 195 11507.03 97.89 56882.64 88888.00 2018-07-14 01:12:42.404 195 11507.09 97.89 56882.66 88888.00 2018-07-14 01:12:42.904 195 11507.06 97.90 56882.64 88888.00 2018-07-14 01:12:43.404 195 11506.99 97.89 56882.65 88888.00 2018-07-14 01:12:43.904 195 11507.05 97.91 56882.69 88888.00 2018-07-14 01:12:44.404 195 11507.06 97.92 56882.64 88888.00 2018-07-14 01:12:44.904 195 11507.00 97.89 56882.69 88888.00 2018-07-14 01:12:45.404 195 11507.00 97.85 56882.72 88888.00 2018-07-14 01:12:45.904 195 11507.03 97.85 56882.76 88888.00 2018-07-14 01:12:46.904 195 11506.99 97.84 56882.76 88888.00 2018-07-14 01:12:47.404 195 11507.02 97.85 56882.79 88888.00 2018-07-14 01:12:47.904 195 11507.01 97.87 56882.81 88888.00 2018-07-14 01:12:48.904 195 11507.06 97.92 56882.88 88888.00 2018-07-14 01:12:49.404 195 11507.02 97.90 56882.95 88888.00 2018-07-14 01:12:49.904 195 11506.99 97.89 56882.92 88888.00 2018-07-14 01:12:50.404 195 11507.03 97.91 56882.96 88888.00 2018-07-14 01:12:50.904 195 11507.06 97.96 56882.92 88888.00 2018-07-14 01:12:51.404 195 11507.01 97.98 56882.94 88888.00 2018-07-14 01:12:51.904 195 11507.01 98.02 56883.00 88888.00 2018-07-14 01:12:52.404 195 11507.05 98.02 56883.01 88888.00 2018-07-14 01:12:52.904 195 11507.02 97.97 56883.07 88888.00 2018-07-14 01:12:53.404 195 11507.00 98.02 56883.11 88888.00 2018-07-14 01:12:53.904 195 11507.00 98.05 56883.11 88888.00 2018-07-14 01:12:54.404 195 11506.97 98.04 56883.07 88888.00 2018-07-14 01:12:54.904 195 11506.97 98.02 56883.13 88888.00 2018-07-14 01:12:55.404 195 11507.01 98.07 56883.22 88888.00 2018-07-14 01:12:55.904 195 11506.96 98.05 56883.24 88888.00 2018-07-14 01:12:56.404 195 11506.95 98.07 56883.17 88888.00 2018-07-14 01:12:56.904 195 11506.99 98.11 56882.91 88888.00 2018-07-14 01:12:57.404 195 11507.00 98.09 56882.88 88888.00 2018-07-14 01:12:57.904 195 11506.99 98.09 56883.01 88888.00 2018-07-14 01:12:58.904 195 11507.02 98.08 56883.33 88888.00 2018-07-14 01:12:59.404 195 11507.05 98.08 56883.30 88888.00 2018-07-14 01:12:59.904 195 11507.07 98.10 56883.09 88888.00 2018-07-14 01:13:00.404 195 11507.10 98.11 56883.20 88888.00 2018-07-14 01:13:00.904 195 11507.02 98.11 56883.28 88888.00 2018-07-14 01:13:01.404 195 11507.06 98.15 56883.35 88888.00 2018-07-14 01:13:01.904 195 11507.17 98.11 56883.39 88888.00 2018-07-14 01:13:02.404 195 11507.12 98.12 56883.40 88888.00 2018-07-14 01:13:02.904 195 11507.19 98.15 56883.39 88888.00 2018-07-14 01:13:03.404 195 11507.29 98.15 56883.42 88888.00 2018-07-14 01:13:03.904 195 11507.28 98.19 56883.48 88888.00 2018-07-14 01:13:04.404 195 11507.26 98.21 56883.54 88888.00 2018-07-14 01:13:04.904 195 11507.28 98.21 56883.59 88888.00 2018-07-14 01:13:05.404 195 11507.30 98.18 56883.58 88888.00 2018-07-14 01:13:05.904 195 11507.28 98.23 56883.60 88888.00 2018-07-14 01:13:06.404 195 11507.37 98.19 56883.58 88888.00 2018-07-14 01:13:06.904 195 11507.36 98.17 56883.55 88888.00 2018-07-14 01:13:07.404 195 11507.33 98.21 56883.60 88888.00 2018-07-14 01:13:07.904 195 11507.42 98.25 56883.65 88888.00 2018-07-14 01:13:08.404 195 11507.49 98.22 56883.68 88888.00 2018-07-14 01:13:08.904 195 11507.44 98.22 56883.72 88888.00 2018-07-14 01:13:09.404 195 11507.52 98.22 56883.74 88888.00 2018-07-14 01:13:09.904 195 11507.55 98.22 56883.73 88888.00 2018-07-14 01:13:10.404 195 11507.47 98.21 56883.73 88888.00 2018-07-14 01:13:10.904 195 11507.50 98.24 56883.78 88888.00 2018-07-14 01:13:11.404 195 11507.56 98.29 56883.81 88888.00 2018-07-14 01:13:11.904 195 11507.50 98.29 56883.78 88888.00 2018-07-14 01:13:12.404 195 11507.51 98.30 56883.78 88888.00 2018-07-14 01:13:12.904 195 11507.61 98.26 56883.85 88888.00 2018-07-14 01:13:13.404 195 11507.59 98.26 56883.90 88888.00 2018-07-14 01:13:13.904 195 11507.61 98.28 56883.93 88888.00 2018-07-14 01:13:14.404 195 11507.66 98.29 56883.98 88888.00 2018-07-14 01:13:14.904 195 11507.62 98.30 56884.06 88888.00 2018-07-14 01:13:15.404 195 11507.58 98.31 56884.11 88888.00 2018-07-14 01:13:15.904 195 11507.66 98.34 56884.10 88888.00 2018-07-14 01:13:16.404 195 11507.68 98.38 56884.20 88888.00 2018-07-14 01:13:16.904 195 11507.62 98.38 56884.29 88888.00 2018-07-14 01:13:17.404 195 11507.69 98.36 56884.30 88888.00 2018-07-14 01:13:17.904 195 11507.76 98.37 56884.31 88888.00 2018-07-14 01:13:18.404 195 11507.72 98.42 56884.35 88888.00 2018-07-14 01:13:18.904 195 11507.73 98.43 56884.38 88888.00 2018-07-14 01:13:19.404 195 11507.73 98.43 56884.43 88888.00 2018-07-14 01:13:20.404 195 11507.76 98.53 56884.51 88888.00 2018-07-14 01:13:20.904 195 11507.83 98.58 56884.52 88888.00 2018-07-14 01:13:21.404 195 11507.77 98.55 56884.63 88888.00 2018-07-14 01:13:21.904 195 11507.76 98.53 56884.71 88888.00 2018-07-14 01:13:22.404 195 11507.89 98.52 56884.77 88888.00 2018-07-14 01:13:22.904 195 11507.89 98.53 56884.84 88888.00 2018-07-14 01:13:23.404 195 11507.82 98.55 56884.82 88888.00 2018-07-14 01:13:23.904 195 11507.85 98.53 56884.80 88888.00 2018-07-14 01:13:24.404 195 11507.85 98.57 56884.76 88888.00 2018-07-14 01:13:24.904 195 11507.83 98.69 56884.81 88888.00 2018-07-14 01:13:25.404 195 11507.90 98.79 56884.83 88888.00 2018-07-14 01:13:25.904 195 11507.92 98.76 56885.00 88888.00 2018-07-14 01:13:26.404 195 11507.90 98.71 56885.09 88888.00 2018-07-14 01:13:26.904 195 11507.93 98.75 56885.10 88888.00 2018-07-14 01:13:27.404 195 11507.93 98.77 56885.16 88888.00 2018-07-14 01:13:27.904 195 11507.91 98.79 56885.26 88888.00 2018-07-14 01:13:28.404 195 11507.99 98.83 56885.29 88888.00 2018-07-14 01:13:28.904 195 11507.97 98.80 56885.32 88888.00 2018-07-14 01:13:29.404 195 11507.94 98.79 56885.36 88888.00 2018-07-14 01:13:30.404 195 11508.03 98.85 56885.42 88888.00 2018-07-14 01:13:30.904 195 11508.03 98.86 56885.46 88888.00 2018-07-14 01:13:31.404 195 11507.97 98.87 56885.48 88888.00 2018-07-14 01:13:31.904 195 11508.03 98.83 56885.41 88888.00 2018-07-14 01:13:32.404 195 11508.03 98.85 56885.42 88888.00 2018-07-14 01:13:32.904 195 11508.00 98.87 56885.47 88888.00 2018-07-14 01:13:33.404 195 11508.04 98.93 56885.47 88888.00 2018-07-14 01:13:33.904 195 11508.00 98.91 56885.52 88888.00 2018-07-14 01:13:34.404 195 11507.99 98.89 56885.54 88888.00 2018-07-14 01:13:34.904 195 11508.07 98.92 56885.55 88888.00 2018-07-14 01:13:35.405 195 11508.08 98.94 56885.63 88888.00 2018-07-14 01:13:35.905 195 11508.10 98.90 56885.66 88888.00 2018-07-14 01:13:36.405 195 11508.07 98.80 56885.68 88888.00 2018-07-14 01:13:36.905 195 11508.10 98.90 56885.72 88888.00 2018-07-14 01:13:37.405 195 11508.05 98.91 56885.71 88888.00 2018-07-14 01:13:37.905 195 11508.04 98.92 56885.72 88888.00 2018-07-14 01:13:38.405 195 11508.04 98.93 56885.74 88888.00 2018-07-14 01:13:38.905 195 11507.93 98.92 56885.70 88888.00 2018-07-14 01:13:39.405 195 11508.01 98.90 56885.67 88888.00 2018-07-14 01:13:39.905 195 11508.11 98.92 56885.72 88888.00 2018-07-14 01:13:40.405 195 11508.07 98.90 56885.73 88888.00 2018-07-14 01:13:40.905 195 11508.04 98.84 56885.73 88888.00 2018-07-14 01:13:41.405 195 11508.06 98.82 56885.78 88888.00 2018-07-14 01:13:41.905 195 11507.99 98.83 56885.76 88888.00 2018-07-14 01:13:42.405 195 11508.07 98.79 56885.74 88888.00 2018-07-14 01:13:42.905 195 11508.06 98.78 56885.73 88888.00 2018-07-14 01:13:43.405 195 11507.93 98.79 56885.76 88888.00 2018-07-14 01:13:43.905 195 11507.90 98.86 56885.84 88888.00 2018-07-14 01:13:44.405 195 11508.00 98.91 56885.81 88888.00 2018-07-14 01:13:44.905 195 11507.96 98.86 56885.84 88888.00 2018-07-14 01:13:45.405 195 11507.96 98.84 56885.85 88888.00 2018-07-14 01:13:45.905 195 11507.96 98.87 56885.81 88888.00 2018-07-14 01:13:46.405 195 11507.94 98.85 56885.85 88888.00 2018-07-14 01:13:46.905 195 11507.93 98.87 56885.84 88888.00 2018-07-14 01:13:47.405 195 11507.97 98.91 56885.86 88888.00 2018-07-14 01:13:47.905 195 11507.98 98.86 56885.86 88888.00 2018-07-14 01:13:48.405 195 11507.96 98.80 56885.86 88888.00 2018-07-14 01:13:48.905 195 11507.94 98.89 56885.90 88888.00 2018-07-14 01:13:49.405 195 11507.96 98.92 56885.91 88888.00 2018-07-14 01:13:49.905 195 11507.93 98.93 56885.94 88888.00 2018-07-14 01:13:50.405 195 11507.92 98.87 56885.94 88888.00 2018-07-14 01:13:50.905 195 11507.92 98.86 56885.98 88888.00 2018-07-14 01:13:51.405 195 11507.89 98.91 56885.94 88888.00 2018-07-14 01:13:51.905 195 11507.91 98.94 56885.93 88888.00 2018-07-14 01:13:52.405 195 11507.99 98.99 56885.97 88888.00 2018-07-14 01:13:52.905 195 11507.92 98.93 56886.03 88888.00 2018-07-14 01:13:53.405 195 11507.91 98.90 56886.04 88888.00 2018-07-14 01:13:53.905 195 11507.98 98.94 56886.06 88888.00 2018-07-14 01:13:54.405 195 11507.98 98.90 56886.08 88888.00 2018-07-14 01:13:54.905 195 11507.96 98.87 56886.09 88888.00 2018-07-14 01:13:55.405 195 11508.04 98.90 56886.10 88888.00 2018-07-14 01:13:55.905 195 11508.04 98.94 56886.15 88888.00 2018-07-14 01:13:56.405 195 11507.99 98.96 56886.18 88888.00 2018-07-14 01:13:56.905 195 11508.00 98.90 56886.16 88888.00 2018-07-14 01:13:57.405 195 11507.99 98.87 56886.21 88888.00 2018-07-14 01:13:57.905 195 11507.97 98.97 56886.26 88888.00 2018-07-14 01:13:58.405 195 11507.98 98.94 56886.28 88888.00 2018-07-14 01:13:58.905 195 11508.01 98.83 56886.26 88888.00 2018-07-14 01:13:59.405 195 11507.99 98.85 56886.30 88888.00 2018-07-14 01:13:59.905 195 11508.01 98.85 56886.38 88888.00 2018-07-14 01:14:00.405 195 11508.01 98.82 56886.36 88888.00 2018-07-14 01:14:00.905 195 11508.03 98.82 56886.43 88888.00 2018-07-14 01:14:01.905 195 11508.01 98.87 56886.37 88888.00 2018-07-14 01:14:02.405 195 11507.93 98.91 56886.44 88888.00 2018-07-14 01:14:02.905 195 11507.98 98.94 56886.48 88888.00 2018-07-14 01:14:03.405 195 11507.99 98.90 56886.50 88888.00 2018-07-14 01:14:03.905 195 11507.98 98.85 56886.49 88888.00 2018-07-14 01:14:04.405 195 11507.99 98.84 56886.57 88888.00 2018-07-14 01:14:04.905 195 11507.99 98.87 56886.58 88888.00 2018-07-14 01:14:05.405 195 11507.98 98.80 56886.57 88888.00 2018-07-14 01:14:05.905 195 11507.98 98.84 56886.61 88888.00 2018-07-14 01:14:06.405 195 11508.00 98.89 56886.67 88888.00 2018-07-14 01:14:06.905 195 11507.94 98.89 56886.69 88888.00 2018-07-14 01:14:07.405 195 11507.97 98.90 56886.71 88888.00 2018-07-14 01:14:07.905 195 11508.01 98.94 56886.80 88888.00 2018-07-14 01:14:08.405 195 11508.00 98.90 56886.82 88888.00 2018-07-14 01:14:08.905 195 11507.93 98.82 56886.88 88888.00 2018-07-14 01:14:09.405 195 11507.97 98.85 56886.92 88888.00 2018-07-14 01:14:09.905 195 11507.99 98.90 56886.95 88888.00 2018-07-14 01:14:10.405 195 11507.93 98.93 56886.99 88888.00 2018-07-14 01:14:10.905 195 11507.96 98.93 56887.03 88888.00 2018-07-14 01:14:11.905 195 11507.89 98.90 56887.00 88888.00 2018-07-14 01:14:12.405 195 11507.91 98.93 56887.01 88888.00 2018-07-14 01:14:12.905 195 11507.92 98.91 56887.08 88888.00 2018-07-14 01:14:13.405 195 11507.90 98.97 56887.15 88888.00 2018-07-14 01:14:13.905 195 11507.89 99.00 56887.21 88888.00 2018-07-14 01:14:14.405 195 11507.90 98.94 56887.19 88888.00 2018-07-14 01:14:14.905 195 11507.82 98.89 56887.19 88888.00 2018-07-14 01:14:15.405 195 11507.78 98.91 56887.20 88888.00 2018-07-14 01:14:15.905 195 11507.77 98.94 56887.25 88888.00 2018-07-14 01:14:16.405 195 11507.77 98.92 56887.27 88888.00 2018-07-14 01:14:16.905 195 11507.78 98.96 56887.35 88888.00 2018-07-14 01:14:17.405 195 11507.75 98.93 56887.38 88888.00 2018-07-14 01:14:17.905 195 11507.71 98.94 56887.37 88888.00 2018-07-14 01:14:18.405 195 11507.75 98.97 56887.39 88888.00 2018-07-14 01:14:18.905 195 11507.78 98.98 56887.45 88888.00 2018-07-14 01:14:19.405 195 11507.76 99.02 56887.51 88888.00 2018-07-14 01:14:19.905 195 11507.66 98.98 56887.52 88888.00 2018-07-14 01:14:20.405 195 11507.71 98.98 56887.52 88888.00 2018-07-14 01:14:20.905 195 11507.70 98.99 56887.54 88888.00 2018-07-14 01:14:21.405 195 11507.72 98.99 56887.57 88888.00 2018-07-14 01:14:21.905 195 11507.76 99.03 56887.58 88888.00 2018-07-14 01:14:22.405 195 11507.72 99.05 56887.56 88888.00 2018-07-14 01:14:22.905 195 11507.66 99.10 56887.58 88888.00 2018-07-14 01:14:23.405 195 11507.68 99.10 56887.60 88888.00 2018-07-14 01:14:23.905 195 11507.70 99.06 56887.57 88888.00 2018-07-14 01:14:24.405 195 11507.65 99.09 56887.54 88888.00 2018-07-14 01:14:24.905 195 11507.65 99.14 56887.57 88888.00 2018-07-14 01:14:25.405 195 11507.66 99.07 56887.59 88888.00 2018-07-14 01:14:25.905 195 11507.68 99.13 56887.56 88888.00 2018-07-14 01:14:26.405 195 11507.64 99.18 56887.60 88888.00 2018-07-14 01:14:26.905 195 11507.69 99.17 56887.75 88888.00 2018-07-14 01:14:27.405 195 11507.68 99.10 56887.72 88888.00 2018-07-14 01:14:27.905 195 11507.64 99.12 56887.75 88888.00 2018-07-14 01:14:28.405 195 11507.69 99.17 56887.76 88888.00 2018-07-14 01:14:28.905 195 11507.69 99.18 56887.78 88888.00 2018-07-14 01:14:29.405 195 11507.61 99.25 56887.85 88888.00 2018-07-14 01:14:29.905 195 11507.65 99.24 56887.88 88888.00 2018-07-14 01:14:30.405 195 11507.65 99.28 56887.89 88888.00 2018-07-14 01:14:30.905 195 11507.61 99.30 56887.90 88888.00 2018-07-14 01:14:31.405 195 11507.62 99.30 56887.95 88888.00 2018-07-14 01:14:31.905 195 11507.62 99.30 56887.93 88888.00 2018-07-14 01:14:32.405 195 11507.58 99.28 56887.95 88888.00 2018-07-14 01:14:32.905 195 11507.61 99.33 56887.98 88888.00 2018-07-14 01:14:33.405 195 11507.64 99.28 56888.01 88888.00 2018-07-14 01:14:33.905 195 11507.57 99.32 56888.05 88888.00 2018-07-14 01:14:34.405 195 11507.57 99.38 56888.05 88888.00 2018-07-14 01:14:34.905 195 11507.58 99.39 56888.08 88888.00 2018-07-14 01:14:35.405 195 11507.50 99.40 56888.08 88888.00 2018-07-14 01:14:35.905 195 11507.51 99.44 56888.08 88888.00 2018-07-14 01:14:36.405 195 11507.55 99.46 56888.11 88888.00 2018-07-14 01:14:36.905 195 11507.48 99.40 56888.11 88888.00 2018-07-14 01:14:37.405 195 11507.38 99.40 56888.04 88888.00 2018-07-14 01:14:37.905 195 11507.41 99.38 56888.03 88888.00 2018-07-14 01:14:38.405 195 11507.37 99.38 56888.11 88888.00 2018-07-14 01:14:38.905 195 11507.30 99.41 56888.11 88888.00 2018-07-14 01:14:39.405 195 11507.30 99.41 56888.11 88888.00 2018-07-14 01:14:39.905 195 11507.24 99.45 56888.14 88888.00 2018-07-14 01:14:40.405 195 11507.20 99.48 56888.15 88888.00 2018-07-14 01:14:40.905 195 11507.21 99.47 56888.11 88888.00 2018-07-14 01:14:41.405 195 11507.21 99.40 56888.07 88888.00 2018-07-14 01:14:41.905 195 11507.15 99.41 56888.05 88888.00 2018-07-14 01:14:42.405 195 11507.09 99.46 56888.10 88888.00 2018-07-14 01:14:43.405 195 11507.02 99.37 56888.12 88888.00 2018-07-14 01:14:43.905 195 11507.01 99.37 56888.10 88888.00 2018-07-14 01:14:44.405 195 11507.00 99.34 56888.14 88888.00 2018-07-14 01:14:44.905 195 11506.87 99.34 56888.17 88888.00 2018-07-14 01:14:45.405 195 11506.86 99.33 56888.14 88888.00 2018-07-14 01:14:45.905 195 11506.94 99.31 56888.08 88888.00 2018-07-14 01:14:46.405 195 11506.83 99.30 56888.03 88888.00 2018-07-14 01:14:46.905 195 11506.76 99.27 56888.07 88888.00 2018-07-14 01:14:47.405 195 11506.79 99.24 56888.05 88888.00 2018-07-14 01:14:47.905 195 11506.73 99.21 56888.07 88888.00 2018-07-14 01:14:48.405 195 11506.60 99.23 56888.08 88888.00 2018-07-14 01:14:48.905 195 11506.59 99.25 56888.09 88888.00 2018-07-14 01:14:49.405 195 11506.54 99.25 56888.11 88888.00 2018-07-14 01:14:49.905 195 11506.50 99.25 56888.10 88888.00 2018-07-14 01:14:50.405 195 11506.57 99.26 56888.16 88888.00 2018-07-14 01:14:50.905 195 11506.53 99.27 56888.17 88888.00 2018-07-14 01:14:51.405 195 11506.46 99.20 56888.14 88888.00 2018-07-14 01:14:51.905 195 11506.48 99.14 56888.16 88888.00 2018-07-14 01:14:52.405 195 11506.50 99.19 56888.16 88888.00 2018-07-14 01:14:52.905 195 11506.43 99.19 56888.23 88888.00 2018-07-14 01:14:53.405 195 11506.43 99.28 56888.28 88888.00 2018-07-14 01:14:53.905 195 11506.46 99.27 56888.27 88888.00 2018-07-14 01:14:54.405 195 11506.41 99.30 56888.25 88888.00 2018-07-14 01:14:54.905 195 11506.37 99.28 56888.21 88888.00 2018-07-14 01:14:55.405 195 11506.39 99.26 56888.23 88888.00 2018-07-14 01:14:55.905 195 11506.31 99.27 56888.25 88888.00 2018-07-14 01:14:56.405 195 11506.31 99.31 56888.21 88888.00 2018-07-14 01:14:56.905 195 11506.34 99.37 56888.24 88888.00 2018-07-14 01:14:57.405 195 11506.30 99.40 56888.30 88888.00 2018-07-14 01:14:57.905 195 11506.24 99.39 56888.33 88888.00 2018-07-14 01:14:58.405 195 11506.25 99.36 56888.37 88888.00 2018-07-14 01:14:58.905 195 11506.23 99.36 56888.33 88888.00 2018-07-14 01:14:59.405 195 11506.22 99.39 56888.40 88888.00 2018-07-14 01:14:59.905 195 11506.23 99.41 56888.44 88888.00 2018-07-14 01:15:00.405 195 11506.16 99.39 56888.46 88888.00 2018-07-14 01:15:00.905 195 11506.09 99.41 56888.42 88888.00 2018-07-14 01:15:01.405 195 11506.12 99.45 56888.40 88888.00 2018-07-14 01:15:01.905 195 11506.13 99.41 56888.39 88888.00 2018-07-14 01:15:02.405 195 11506.09 99.43 56888.40 88888.00 2018-07-14 01:15:02.905 195 11506.03 99.44 56888.39 88888.00 2018-07-14 01:15:03.405 195 11506.04 99.45 56888.37 88888.00 2018-07-14 01:15:03.905 195 11506.01 99.43 56888.36 88888.00 2018-07-14 01:15:04.405 195 11505.94 99.44 56888.40 88888.00 2018-07-14 01:15:04.905 195 11505.91 99.48 56888.47 88888.00 2018-07-14 01:15:05.405 195 11505.90 99.46 56888.46 88888.00 2018-07-14 01:15:05.905 195 11505.84 99.48 56888.43 88888.00 2018-07-14 01:15:06.405 195 11505.85 99.47 56888.42 88888.00 2018-07-14 01:15:06.905 195 11505.83 99.51 56888.44 88888.00 2018-07-14 01:15:07.405 195 11505.76 99.50 56888.47 88888.00 2018-07-14 01:15:07.905 195 11505.80 99.46 56888.47 88888.00 2018-07-14 01:15:08.405 195 11505.77 99.46 56888.41 88888.00 2018-07-14 01:15:08.905 195 11505.70 99.51 56888.41 88888.00 2018-07-14 01:15:09.405 195 11505.77 99.52 56888.35 88888.00 2018-07-14 01:15:09.905 195 11505.75 99.51 56888.31 88888.00 2018-07-14 01:15:10.405 195 11505.66 99.51 56888.34 88888.00 2018-07-14 01:15:10.905 195 11505.74 99.55 56888.30 88888.00 2018-07-14 01:15:11.405 195 11505.69 99.57 56888.33 88888.00 2018-07-14 01:15:11.905 195 11505.58 99.52 56888.35 88888.00 2018-07-14 01:15:12.405 195 11505.56 99.51 56888.34 88888.00 2018-07-14 01:15:12.905 195 11505.57 99.52 56888.33 88888.00 2018-07-14 01:15:13.405 195 11505.54 99.58 56888.34 88888.00 2018-07-14 01:15:13.905 195 11505.55 99.57 56888.36 88888.00 2018-07-14 01:15:14.405 195 11505.57 99.60 56888.36 88888.00 2018-07-14 01:15:14.905 195 11505.50 99.55 56888.37 88888.00 2018-07-14 01:15:15.405 195 11505.47 99.59 56888.36 88888.00 2018-07-14 01:15:15.905 195 11505.47 99.59 56888.34 88888.00 2018-07-14 01:15:16.405 195 11505.43 99.55 56888.41 88888.00 2018-07-14 01:15:16.905 195 11505.42 99.58 56888.41 88888.00 2018-07-14 01:15:17.405 195 11505.48 99.58 56888.39 88888.00 2018-07-14 01:15:17.905 195 11505.47 99.60 56888.39 88888.00 2018-07-14 01:15:18.405 195 11505.36 99.65 56888.42 88888.00 2018-07-14 01:15:18.905 195 11505.40 99.68 56888.44 88888.00 2018-07-14 01:15:19.405 195 11505.41 99.71 56888.39 88888.00 2018-07-14 01:15:19.905 195 11505.37 99.74 56888.35 88888.00 2018-07-14 01:15:20.405 195 11505.35 99.78 56888.33 88888.00 2018-07-14 01:15:20.905 195 11505.33 99.74 56888.36 88888.00 2018-07-14 01:15:21.405 195 11505.33 99.71 56888.37 88888.00 2018-07-14 01:15:21.905 195 11505.34 99.71 56888.35 88888.00 2018-07-14 01:15:22.405 195 11505.36 99.71 56888.33 88888.00 2018-07-14 01:15:22.905 195 11505.33 99.73 56888.28 88888.00 2018-07-14 01:15:23.406 195 11505.32 99.79 56888.24 88888.00 2018-07-14 01:15:23.906 195 11505.35 99.75 56888.22 88888.00 2018-07-14 01:15:24.906 195 11505.27 99.81 56888.14 88888.00 2018-07-14 01:15:25.406 195 11505.27 99.77 56888.10 88888.00 2018-07-14 01:15:25.906 195 11505.20 99.74 56888.03 88888.00 2018-07-14 01:15:26.406 195 11505.19 99.71 56887.93 88888.00 2018-07-14 01:15:26.906 195 11505.22 99.77 56887.92 88888.00 2018-07-14 01:15:27.406 195 11505.25 99.72 56887.86 88888.00 2018-07-14 01:15:27.906 195 11505.23 99.73 56887.80 88888.00 2018-07-14 01:15:28.406 195 11505.26 99.79 56887.83 88888.00 2018-07-14 01:15:28.906 195 11505.21 99.78 56887.80 88888.00 2018-07-14 01:15:29.406 195 11505.15 99.74 56887.82 88888.00 2018-07-14 01:15:29.906 195 11505.14 99.79 56887.80 88888.00 2018-07-14 01:15:30.406 195 11505.13 99.80 56887.78 88888.00 2018-07-14 01:15:30.906 195 11505.07 99.73 56887.69 88888.00 2018-07-14 01:15:31.406 195 11505.12 99.78 56887.63 88888.00 2018-07-14 01:15:31.906 195 11505.16 99.82 56887.64 88888.00 2018-07-14 01:15:32.406 195 11505.09 99.81 56887.64 88888.00 2018-07-14 01:15:32.906 195 11505.09 99.75 56887.54 88888.00 2018-07-14 01:15:33.406 195 11505.13 99.74 56887.44 88888.00 2018-07-14 01:15:33.906 195 11505.12 99.74 56887.39 88888.00 2018-07-14 01:15:34.906 195 11505.19 99.74 56887.21 88888.00 2018-07-14 01:15:35.406 195 11505.15 99.74 56887.15 88888.00 2018-07-14 01:15:35.906 195 11505.13 99.73 56887.09 88888.00 2018-07-14 01:15:36.406 195 11505.13 99.74 56887.01 88888.00 2018-07-14 01:15:36.906 195 11505.15 99.71 56886.95 88888.00 2018-07-14 01:15:37.406 195 11505.16 99.70 56886.88 88888.00 2018-07-14 01:15:37.906 195 11505.25 99.64 56886.81 88888.00 2018-07-14 01:15:38.406 195 11505.25 99.64 56886.71 88888.00 2018-07-14 01:15:38.906 195 11505.21 99.67 56886.66 88888.00 2018-07-14 01:15:39.406 195 11505.27 99.68 56886.60 88888.00 2018-07-14 01:15:39.906 195 11505.29 99.71 56886.50 88888.00 2018-07-14 01:15:40.406 195 11505.26 99.66 56886.50 88888.00 2018-07-14 01:15:40.906 195 11505.27 99.65 56886.50 88888.00 2018-07-14 01:15:41.406 195 11505.32 99.66 56886.45 88888.00 2018-07-14 01:15:41.906 195 11505.29 99.66 56886.39 88888.00 2018-07-14 01:15:42.906 195 11505.36 99.68 56886.24 88888.00 2018-07-14 01:15:43.406 195 11505.34 99.65 56886.15 88888.00 2018-07-14 01:15:43.906 195 11505.29 99.66 56886.11 88888.00 2018-07-14 01:15:44.406 195 11505.35 99.66 56886.08 88888.00 2018-07-14 01:15:44.906 195 11505.34 99.64 56886.06 88888.00 2018-07-14 01:15:45.406 195 11505.40 99.62 56886.03 88888.00 2018-07-14 01:15:45.906 195 11505.48 99.65 56885.99 88888.00 2018-07-14 01:15:46.406 195 11505.46 99.64 56885.99 88888.00 2018-07-14 01:15:46.906 195 11505.42 99.67 56885.98 88888.00 2018-07-14 01:15:47.406 195 11505.44 99.70 56885.94 88888.00 2018-07-14 01:15:47.906 195 11505.44 99.70 56885.93 88888.00 2018-07-14 01:15:48.406 195 11505.43 99.68 56885.90 88888.00 2018-07-14 01:15:48.906 195 11505.46 99.67 56885.86 88888.00 2018-07-14 01:15:49.406 195 11505.43 99.66 56885.84 88888.00 2018-07-14 01:15:49.906 195 11505.42 99.70 56885.81 88888.00 2018-07-14 01:15:50.406 195 11505.42 99.73 56885.81 88888.00 2018-07-14 01:15:50.906 195 11505.40 99.72 56885.78 88888.00 2018-07-14 01:15:51.406 195 11505.37 99.71 56885.79 88888.00 2018-07-14 01:15:51.906 195 11505.35 99.73 56885.84 88888.00 2018-07-14 01:15:52.406 195 11505.37 99.73 56885.78 88888.00 2018-07-14 01:15:52.906 195 11505.33 99.68 56885.79 88888.00 2018-07-14 01:15:53.406 195 11505.27 99.68 56885.81 88888.00 2018-07-14 01:15:53.906 195 11505.32 99.67 56885.77 88888.00 2018-07-14 01:15:54.406 195 11505.28 99.72 56885.74 88888.00 2018-07-14 01:15:54.906 195 11505.28 99.73 56885.76 88888.00 2018-07-14 01:15:55.406 195 11505.34 99.74 56885.78 88888.00 2018-07-14 01:15:55.906 195 11505.33 99.70 56885.78 88888.00 2018-07-14 01:15:56.406 195 11505.33 99.71 56885.78 88888.00 2018-07-14 01:15:56.906 195 11505.32 99.74 56885.73 88888.00 2018-07-14 01:15:57.406 195 11505.30 99.73 56885.68 88888.00 2018-07-14 01:15:57.906 195 11505.30 99.71 56885.67 88888.00 2018-07-14 01:15:58.406 195 11505.36 99.74 56885.67 88888.00 2018-07-14 01:15:58.906 195 11505.42 99.75 56885.63 88888.00 2018-07-14 01:15:59.406 195 11505.33 99.72 56885.63 88888.00 2018-07-14 01:15:59.906 195 11505.34 99.77 56885.63 88888.00 2018-07-14 01:16:00.406 195 11505.35 99.75 56885.65 88888.00 2018-07-14 01:16:00.906 195 11505.36 99.72 56885.64 88888.00 2018-07-14 01:16:01.406 195 11505.35 99.70 56885.57 88888.00 2018-07-14 01:16:01.906 195 11505.33 99.68 56885.48 88888.00 2018-07-14 01:16:02.406 195 11505.28 99.70 56885.52 88888.00 2018-07-14 01:16:02.906 195 11505.32 99.74 56885.57 88888.00 2018-07-14 01:16:03.406 195 11505.34 99.73 56885.55 88888.00 2018-07-14 01:16:03.906 195 11505.29 99.71 56885.54 88888.00 2018-07-14 01:16:04.406 195 11505.35 99.73 56885.57 88888.00 2018-07-14 01:16:04.906 195 11505.42 99.73 56885.53 88888.00 2018-07-14 01:16:05.406 195 11505.35 99.72 56885.49 88888.00 2018-07-14 01:16:06.406 195 11505.42 99.68 56885.49 88888.00 2018-07-14 01:16:06.906 195 11505.35 99.67 56885.55 88888.00 2018-07-14 01:16:07.406 195 11505.36 99.65 56885.55 88888.00 2018-07-14 01:16:07.906 195 11505.39 99.73 56885.54 88888.00 2018-07-14 01:16:08.406 195 11505.42 99.75 56885.58 88888.00 2018-07-14 01:16:08.906 195 11505.41 99.75 56885.61 88888.00 2018-07-14 01:16:09.406 195 11505.43 99.77 56885.63 88888.00 2018-07-14 01:16:09.906 195 11505.47 99.78 56885.64 88888.00 2018-07-14 01:16:10.406 195 11505.40 99.75 56885.70 88888.00 2018-07-14 01:16:10.906 195 11505.46 99.80 56885.72 88888.00 2018-07-14 01:16:11.406 195 11505.47 99.86 56885.77 88888.00 2018-07-14 01:16:11.906 195 11505.47 99.89 56885.76 88888.00 2018-07-14 01:16:12.406 195 11505.51 99.93 56885.72 88888.00 2018-07-14 01:16:12.906 195 11505.58 99.93 56885.76 88888.00 2018-07-14 01:16:13.406 195 11505.55 99.96 56885.79 88888.00 2018-07-14 01:16:13.906 195 11505.55 99.96 56885.86 88888.00 2018-07-14 01:16:14.406 195 11505.64 99.96 56885.86 88888.00 2018-07-14 01:16:14.906 195 11505.67 99.94 56885.86 88888.00 2018-07-14 01:16:15.406 195 11505.60 99.98 56885.93 88888.00 2018-07-14 01:16:15.906 195 11505.63 99.99 56885.94 88888.00 2018-07-14 01:16:16.406 195 11505.64 100.01 56886.02 88888.00 2018-07-14 01:16:16.906 195 11505.64 100.07 56886.11 88888.00 2018-07-14 01:16:17.406 195 11505.71 100.11 56886.15 88888.00 2018-07-14 01:16:17.906 195 11505.75 100.11 56886.09 88888.00 2018-07-14 01:16:18.406 195 11505.76 100.09 56886.09 88888.00 2018-07-14 01:16:18.906 195 11505.80 100.13 56886.10 88888.00 2018-07-14 01:16:19.406 195 11505.81 100.11 56886.12 88888.00 2018-07-14 01:16:19.906 195 11505.76 100.14 56886.15 88888.00 2018-07-14 01:16:20.406 195 11505.81 100.16 56886.17 88888.00 2018-07-14 01:16:20.906 195 11505.84 100.12 56886.03 88888.00 2018-07-14 01:16:21.406 195 11505.82 100.21 56886.02 88888.00 2018-07-14 01:16:21.906 195 11505.87 100.23 56886.15 88888.00 2018-07-14 01:16:22.406 195 11505.91 100.25 56886.13 88888.00 2018-07-14 01:16:22.906 195 11505.87 100.23 56886.09 88888.00 2018-07-14 01:16:23.406 195 11505.90 100.26 56886.11 88888.00 2018-07-14 01:16:23.906 195 11505.95 100.28 56886.15 88888.00 2018-07-14 01:16:24.406 195 11505.95 100.28 56886.15 88888.00 2018-07-14 01:16:24.906 195 11505.94 100.29 56886.11 88888.00 2018-07-14 01:16:25.406 195 11505.99 100.30 56886.06 88888.00 2018-07-14 01:16:25.906 195 11505.97 100.23 56885.99 88888.00 2018-07-14 01:16:26.406 195 11505.91 100.25 56886.00 88888.00 2018-07-14 01:16:26.906 195 11505.98 100.28 56886.03 88888.00 2018-07-14 01:16:27.906 195 11505.97 100.35 56886.06 88888.00 2018-07-14 01:16:28.406 195 11506.08 100.43 56885.98 88888.00 2018-07-14 01:16:28.906 195 11506.11 100.41 56885.96 88888.00 2018-07-14 01:16:29.406 195 11506.04 100.39 56885.94 88888.00 2018-07-14 01:16:29.906 195 11506.03 100.45 56885.93 88888.00 2018-07-14 01:16:30.406 195 11506.10 100.46 56886.00 88888.00 2018-07-14 01:16:30.906 195 11506.08 100.43 56885.99 88888.00 2018-07-14 01:16:31.406 195 11506.12 100.42 56885.97 88888.00 2018-07-14 01:16:31.906 195 11506.15 100.40 56885.92 88888.00 2018-07-14 01:16:32.406 195 11506.11 100.41 56885.93 88888.00 2018-07-14 01:16:32.906 195 11506.11 100.42 56885.96 88888.00 2018-07-14 01:16:33.406 195 11506.13 100.45 56885.99 88888.00 2018-07-14 01:16:33.906 195 11506.01 100.40 56885.97 88888.00 2018-07-14 01:16:34.406 195 11506.01 100.42 56885.94 88888.00 2018-07-14 01:16:34.906 195 11506.06 100.42 56885.93 88888.00 2018-07-14 01:16:35.406 195 11506.03 100.40 56885.91 88888.00 2018-07-14 01:16:35.906 195 11506.03 100.45 56885.89 88888.00 2018-07-14 01:16:36.406 195 11506.04 100.49 56885.89 88888.00 2018-07-14 01:16:36.906 195 11505.96 100.42 56885.85 88888.00 2018-07-14 01:16:37.906 195 11505.91 100.41 56885.86 88888.00 2018-07-14 01:16:38.406 195 11505.91 100.40 56885.87 88888.00 2018-07-14 01:16:38.906 195 11505.90 100.40 56885.86 88888.00 2018-07-14 01:16:39.406 195 11505.89 100.43 56885.85 88888.00 2018-07-14 01:16:39.906 195 11505.90 100.43 56885.84 88888.00 2018-07-14 01:16:40.406 195 11505.89 100.43 56885.80 88888.00 2018-07-14 01:16:40.906 195 11505.90 100.42 56885.85 88888.00 2018-07-14 01:16:41.406 195 11505.91 100.42 56885.90 88888.00 2018-07-14 01:16:41.906 195 11505.82 100.40 56885.90 88888.00 2018-07-14 01:16:42.406 195 11505.89 100.43 56885.86 88888.00 2018-07-14 01:16:42.906 195 11505.95 100.43 56885.93 88888.00 2018-07-14 01:16:43.406 195 11505.92 100.42 56885.97 88888.00 2018-07-14 01:16:43.906 195 11505.84 100.43 56885.96 88888.00 2018-07-14 01:16:44.406 195 11505.83 100.45 56885.92 88888.00 2018-07-14 01:16:44.906 195 11505.81 100.47 56885.93 88888.00 2018-07-14 01:16:45.406 195 11505.78 100.52 56885.97 88888.00 2018-07-14 01:16:45.906 195 11505.77 100.55 56886.00 88888.00 2018-07-14 01:16:46.406 195 11505.75 100.60 56886.02 88888.00 2018-07-14 01:16:46.906 195 11505.76 100.62 56886.02 88888.00 2018-07-14 01:16:47.906 195 11505.85 100.61 56886.13 88888.00 2018-07-14 01:16:48.406 195 11505.76 100.64 56886.19 88888.00 2018-07-14 01:16:48.906 195 11505.82 100.64 56886.18 88888.00 2018-07-14 01:16:49.406 195 11505.81 100.64 56886.17 88888.00 2018-07-14 01:16:49.906 195 11505.71 100.68 56886.21 88888.00 2018-07-14 01:16:50.406 195 11505.73 100.70 56886.23 88888.00 2018-07-14 01:16:50.906 195 11505.78 100.68 56886.24 88888.00 2018-07-14 01:16:51.406 195 11505.71 100.72 56886.28 88888.00 2018-07-14 01:16:51.906 195 11505.69 100.79 56886.35 88888.00 2018-07-14 01:16:52.406 195 11505.78 100.82 56886.30 88888.00 2018-07-14 01:16:52.906 195 11505.77 100.79 56886.34 88888.00 2018-07-14 01:16:53.406 195 11505.76 100.77 56886.36 88888.00 2018-07-14 01:16:53.906 195 11505.85 100.79 56886.34 88888.00 2018-07-14 01:16:54.406 195 11505.84 100.81 56886.35 88888.00 2018-07-14 01:16:54.906 195 11505.83 100.86 56886.43 88888.00 2018-07-14 01:16:55.406 195 11505.84 100.89 56886.44 88888.00 2018-07-14 01:16:55.906 195 11505.87 100.91 56886.43 88888.00 2018-07-14 01:16:56.406 195 11505.91 100.95 56886.49 88888.00 2018-07-14 01:16:56.906 195 11505.92 101.01 56886.54 88888.00 2018-07-14 01:16:57.406 195 11505.98 100.96 56886.55 88888.00 2018-07-14 01:16:57.906 195 11506.01 101.03 56886.54 88888.00 2018-07-14 01:16:58.406 195 11506.01 101.04 56886.55 88888.00 2018-07-14 01:16:58.906 195 11506.01 101.07 56886.55 88888.00 2018-07-14 01:16:59.406 195 11505.95 101.13 56886.56 88888.00 2018-07-14 01:16:59.906 195 11505.98 101.16 56886.54 88888.00 2018-07-14 01:17:00.406 195 11506.08 101.16 56886.57 88888.00 2018-07-14 01:17:00.906 195 11506.09 101.16 56886.58 88888.00 2018-07-14 01:17:01.406 195 11506.15 101.20 56886.63 88888.00 2018-07-14 01:17:01.906 195 11506.17 101.22 56886.63 88888.00 2018-07-14 01:17:02.406 195 11506.15 101.25 56886.62 88888.00 2018-07-14 01:17:02.906 195 11506.18 101.31 56886.66 88888.00 2018-07-14 01:17:03.406 195 11506.25 101.34 56886.67 88888.00 2018-07-14 01:17:03.906 195 11506.23 101.34 56886.64 88888.00 2018-07-14 01:17:04.406 195 11506.18 101.37 56886.67 88888.00 2018-07-14 01:17:04.906 195 11506.23 101.34 56886.58 88888.00 2018-07-14 01:17:05.406 195 11506.23 101.32 56886.69 88888.00 2018-07-14 01:17:05.906 195 11506.23 101.38 56886.70 88888.00 2018-07-14 01:17:06.406 195 11506.26 101.43 56886.66 88888.00 2018-07-14 01:17:06.906 195 11506.26 101.42 56886.66 88888.00 2018-07-14 01:17:07.406 195 11506.24 101.48 56886.71 88888.00 2018-07-14 01:17:07.906 195 11506.27 101.52 56886.71 88888.00 2018-07-14 01:17:08.406 195 11506.34 101.55 56886.75 88888.00 2018-07-14 01:17:08.906 195 11506.32 101.61 56886.74 88888.00 2018-07-14 01:17:09.406 195 11506.34 101.66 56886.73 88888.00 2018-07-14 01:17:09.906 195 11506.41 101.69 56886.71 88888.00 2018-07-14 01:17:10.406 195 11506.36 101.74 56886.71 88888.00 2018-07-14 01:17:10.906 195 11506.25 101.75 56886.73 88888.00 2018-07-14 01:17:11.406 195 11506.27 101.77 56886.75 88888.00 2018-07-14 01:17:11.906 195 11506.25 101.78 56886.77 88888.00 2018-07-14 01:17:12.406 195 11506.24 101.79 56886.74 88888.00 2018-07-14 01:17:12.907 195 11506.34 101.83 56886.73 88888.00 2018-07-14 01:17:13.407 195 11506.33 101.88 56886.71 88888.00 2018-07-14 01:17:13.907 195 11506.30 101.88 56886.68 88888.00 2018-07-14 01:17:14.407 195 11506.30 101.92 56886.63 88888.00 2018-07-14 01:17:14.907 195 11506.33 101.91 56886.62 88888.00 2018-07-14 01:17:15.407 195 11506.32 101.95 56886.58 88888.00 2018-07-14 01:17:15.907 195 11506.33 101.97 56886.62 88888.00 2018-07-14 01:17:16.407 195 11506.36 101.96 56886.55 88888.00 2018-07-14 01:17:16.907 195 11506.32 101.95 56886.48 88888.00 2018-07-14 01:17:17.407 195 11506.30 101.99 56886.37 88888.00 2018-07-14 01:17:17.907 195 11506.36 102.02 56886.36 88888.00 2018-07-14 01:17:18.407 195 11506.30 102.03 56886.34 88888.00 2018-07-14 01:17:18.907 195 11506.26 102.03 56886.31 88888.00 2018-07-14 01:17:19.407 195 11506.32 102.08 56886.25 88888.00 2018-07-14 01:17:19.907 195 11506.32 102.11 56886.24 88888.00 2018-07-14 01:17:20.407 195 11506.25 102.15 56886.24 88888.00 2018-07-14 01:17:20.907 195 11506.26 102.15 56886.18 88888.00 2018-07-14 01:17:21.407 195 11506.25 102.13 56886.08 88888.00 2018-07-14 01:17:21.907 195 11506.26 102.16 56886.04 88888.00 2018-07-14 01:17:22.407 195 11506.38 102.16 56885.96 88888.00 2018-07-14 01:17:22.907 195 11506.38 102.16 56885.97 88888.00 2018-07-14 01:17:23.407 195 11506.37 102.22 56885.96 88888.00 2018-07-14 01:17:23.907 195 11506.45 102.18 56885.86 88888.00 2018-07-14 01:17:24.407 195 11506.43 102.22 56885.79 88888.00 2018-07-14 01:17:24.907 195 11506.36 102.18 56885.76 88888.00 2018-07-14 01:17:25.407 195 11506.43 102.18 56885.68 88888.00 2018-07-14 01:17:25.907 195 11506.43 102.19 56885.65 88888.00 2018-07-14 01:17:26.407 195 11506.25 102.25 56885.58 88888.00 2018-07-14 01:17:26.907 195 11506.34 102.31 56885.54 88888.00 2018-07-14 01:17:27.407 195 11506.38 102.24 56885.49 88888.00 2018-07-14 01:17:27.907 195 11506.29 102.23 56885.45 88888.00 2018-07-14 01:17:28.407 195 11506.36 102.23 56885.41 88888.00 2018-07-14 01:17:28.907 195 11506.41 102.27 56885.32 88888.00 2018-07-14 01:17:29.407 195 11506.44 102.30 56885.21 88888.00 2018-07-14 01:17:29.907 195 11506.37 102.31 56885.13 88888.00 2018-07-14 01:17:30.407 195 11506.44 102.29 56885.04 88888.00 2018-07-14 01:17:30.907 195 11506.38 102.29 56885.01 88888.00 2018-07-14 01:17:31.407 195 11506.36 102.26 56884.99 88888.00 2018-07-14 01:17:31.907 195 11506.39 102.25 56884.94 88888.00 2018-07-14 01:17:32.407 195 11506.38 102.26 56884.91 88888.00 2018-07-14 01:17:32.907 195 11506.33 102.29 56884.91 88888.00 2018-07-14 01:17:33.407 195 11506.44 102.33 56884.88 88888.00 2018-07-14 01:17:33.907 195 11506.41 102.29 56884.81 88888.00 2018-07-14 01:17:34.407 195 11506.38 102.27 56884.68 88888.00 2018-07-14 01:17:34.907 195 11506.40 102.31 56884.64 88888.00 2018-07-14 01:17:35.407 195 11506.40 102.33 56884.61 88888.00 2018-07-14 01:17:35.907 195 11506.34 102.32 56884.54 88888.00 2018-07-14 01:17:36.407 195 11506.38 102.31 56884.50 88888.00 2018-07-14 01:17:36.907 195 11506.43 102.27 56884.39 88888.00 2018-07-14 01:17:37.407 195 11506.32 102.29 56884.37 88888.00 2018-07-14 01:17:37.907 195 11506.34 102.29 56884.31 88888.00 2018-07-14 01:17:38.407 195 11506.38 102.30 56884.26 88888.00 2018-07-14 01:17:38.907 195 11506.33 102.31 56884.24 88888.00 2018-07-14 01:17:39.407 195 11506.31 102.29 56884.16 88888.00 2018-07-14 01:17:39.907 195 11506.34 102.23 56884.09 88888.00 2018-07-14 01:17:40.407 195 11506.31 102.27 56884.05 88888.00 2018-07-14 01:17:40.907 195 11506.32 102.27 56884.01 88888.00 2018-07-14 01:17:41.407 195 11506.32 102.30 56883.99 88888.00 2018-07-14 01:17:41.907 195 11506.27 102.27 56883.98 88888.00 2018-07-14 01:17:42.407 195 11506.29 102.31 56883.94 88888.00 2018-07-14 01:17:42.907 195 11506.32 102.29 56883.95 88888.00 2018-07-14 01:17:43.407 195 11506.32 102.31 56884.01 88888.00 2018-07-14 01:17:43.907 195 11506.24 102.31 56884.03 88888.00 2018-07-14 01:17:44.407 195 11506.25 102.29 56884.00 88888.00 2018-07-14 01:17:44.907 195 11506.22 102.30 56883.92 88888.00 2018-07-14 01:17:45.407 195 11506.17 102.30 56883.93 88888.00 2018-07-14 01:17:45.907 195 11506.18 102.29 56884.04 88888.00 2018-07-14 01:17:46.407 195 11506.19 102.30 56884.01 88888.00 2018-07-14 01:17:46.907 195 11506.15 102.30 56883.97 88888.00 2018-07-14 01:17:47.407 195 11506.11 102.32 56883.97 88888.00 2018-07-14 01:17:47.907 195 11506.13 102.31 56883.98 88888.00 2018-07-14 01:17:48.407 195 11506.08 102.30 56884.00 88888.00 2018-07-14 01:17:48.907 195 11506.02 102.37 56883.95 88888.00 2018-07-14 01:17:49.407 195 11506.02 102.40 56883.95 88888.00 2018-07-14 01:17:49.907 195 11506.05 102.40 56883.95 88888.00 2018-07-14 01:17:50.407 195 11506.02 102.39 56883.93 88888.00 2018-07-14 01:17:50.907 195 11506.02 102.44 56883.95 88888.00 2018-07-14 01:17:51.407 195 11506.05 102.43 56883.94 88888.00 2018-07-14 01:17:51.907 195 11505.97 102.43 56883.91 88888.00 2018-07-14 01:17:52.407 195 11506.01 102.45 56883.92 88888.00 2018-07-14 01:17:52.907 195 11506.04 102.44 56883.92 88888.00 2018-07-14 01:17:53.407 195 11505.99 102.42 56883.91 88888.00 2018-07-14 01:17:53.907 195 11506.02 102.40 56883.90 88888.00 2018-07-14 01:17:54.407 195 11506.04 102.43 56883.92 88888.00 2018-07-14 01:17:54.907 195 11505.90 102.42 56883.90 88888.00 2018-07-14 01:17:55.407 195 11505.89 102.45 56883.92 88888.00 2018-07-14 01:17:55.907 195 11505.96 102.43 56883.94 88888.00 2018-07-14 01:17:56.407 195 11505.97 102.44 56883.97 88888.00 2018-07-14 01:17:56.907 195 11505.97 102.47 56883.97 88888.00 2018-07-14 01:17:57.407 195 11505.96 102.50 56883.88 88888.00 2018-07-14 01:17:57.907 195 11505.96 102.50 56883.84 88888.00 2018-07-14 01:17:58.407 195 11505.90 102.51 56883.75 88888.00 2018-07-14 01:17:58.907 195 11505.91 102.54 56883.75 88888.00 2018-07-14 01:17:59.407 195 11505.92 102.52 56883.79 88888.00 2018-07-14 01:17:59.907 195 11505.90 102.56 56883.78 88888.00 2018-07-14 01:18:00.907 195 11505.91 102.57 56883.77 88888.00 2018-07-14 01:18:01.407 195 11505.83 102.58 56883.68 88888.00 2018-07-14 01:18:01.907 195 11505.87 102.56 56883.65 88888.00 2018-07-14 01:18:02.407 195 11505.90 102.45 56883.69 88888.00 2018-07-14 01:18:02.907 195 11505.88 102.44 56883.67 88888.00 2018-07-14 01:18:03.407 195 11505.85 102.49 56883.66 88888.00 2018-07-14 01:18:03.907 195 11505.89 102.56 56883.69 88888.00 2018-07-14 01:18:04.407 195 11505.83 102.51 56883.65 88888.00 2018-07-14 01:18:04.907 195 11505.78 102.54 56883.63 88888.00 2018-07-14 01:18:05.407 195 11505.84 102.59 56883.65 88888.00 2018-07-14 01:18:05.907 195 11505.81 102.56 56883.67 88888.00 2018-07-14 01:18:06.407 195 11505.78 102.58 56883.71 88888.00 2018-07-14 01:18:06.907 195 11505.75 102.60 56883.62 88888.00 2018-07-14 01:18:07.407 195 11505.67 102.61 56883.59 88888.00 2018-07-14 01:18:07.907 195 11505.64 102.61 56883.59 88888.00 2018-07-14 01:18:08.407 195 11505.66 102.63 56883.63 88888.00 2018-07-14 01:18:08.907 195 11505.62 102.63 56883.65 88888.00 2018-07-14 01:18:09.407 195 11505.55 102.65 56883.67 88888.00 2018-07-14 01:18:09.907 195 11505.56 102.67 56883.68 88888.00 2018-07-14 01:18:10.407 195 11505.55 102.66 56883.67 88888.00 2018-07-14 01:18:10.907 195 11505.47 102.68 56883.68 88888.00 2018-07-14 01:18:11.407 195 11505.49 102.70 56883.66 88888.00 2018-07-14 01:18:11.907 195 11505.49 102.72 56883.59 88888.00 2018-07-14 01:18:12.407 195 11505.44 102.78 56883.53 88888.00 2018-07-14 01:18:12.907 195 11505.46 102.84 56883.50 88888.00 2018-07-14 01:18:13.407 195 11505.40 102.79 56883.49 88888.00 2018-07-14 01:18:13.907 195 11505.36 102.78 56883.55 88888.00 2018-07-14 01:18:14.407 195 11505.34 102.78 56883.52 88888.00 2018-07-14 01:18:14.907 195 11505.41 102.78 56883.49 88888.00 2018-07-14 01:18:15.407 195 11505.36 102.78 56883.41 88888.00 2018-07-14 01:18:15.907 195 11505.34 102.79 56883.36 88888.00 2018-07-14 01:18:16.407 195 11505.39 102.81 56883.30 88888.00 2018-07-14 01:18:16.907 195 11505.34 102.83 56883.28 88888.00 2018-07-14 01:18:17.407 195 11505.32 102.79 56883.32 88888.00 2018-07-14 01:18:17.907 195 11505.34 102.80 56883.30 88888.00 2018-07-14 01:18:18.907 195 11505.25 102.81 56883.22 88888.00 2018-07-14 01:18:19.407 195 11505.30 102.81 56883.18 88888.00 2018-07-14 01:18:19.907 195 11505.33 102.80 56883.11 88888.00 2018-07-14 01:18:20.407 195 11505.30 102.74 56883.03 88888.00 2018-07-14 01:18:20.907 195 11505.28 102.83 56882.98 88888.00 2018-07-14 01:18:21.407 195 11505.29 102.91 56882.94 88888.00 2018-07-14 01:18:21.907 195 11505.27 102.93 56882.83 88888.00 2018-07-14 01:18:22.407 195 11505.20 102.93 56882.77 88888.00 2018-07-14 01:18:22.907 195 11505.27 102.92 56882.75 88888.00 2018-07-14 01:18:23.407 195 11505.29 102.92 56882.70 88888.00 2018-07-14 01:18:23.907 195 11505.28 102.94 56882.60 88888.00 2018-07-14 01:18:24.407 195 11505.29 102.98 56882.55 88888.00 2018-07-14 01:18:24.907 195 11505.35 102.97 56882.45 88888.00 2018-07-14 01:18:25.407 195 11505.28 102.94 56882.40 88888.00 2018-07-14 01:18:25.907 195 11505.27 102.98 56882.38 88888.00 2018-07-14 01:18:26.407 195 11505.28 102.98 56882.27 88888.00 2018-07-14 01:18:26.907 195 11505.22 102.97 56882.21 88888.00 2018-07-14 01:18:27.407 195 11505.22 102.98 56882.20 88888.00 2018-07-14 01:18:27.907 195 11505.27 102.92 56882.18 88888.00 2018-07-14 01:18:28.407 195 11505.22 102.93 56882.04 88888.00 2018-07-14 01:18:28.907 195 11505.26 102.94 56881.92 88888.00 2018-07-14 01:18:29.407 195 11505.28 102.94 56881.88 88888.00 2018-07-14 01:18:29.907 195 11505.21 102.93 56881.83 88888.00 2018-07-14 01:18:30.407 195 11505.22 102.94 56881.78 88888.00 2018-07-14 01:18:30.907 195 11505.29 102.99 56881.68 88888.00 2018-07-14 01:18:31.407 195 11505.27 102.94 56881.60 88888.00 2018-07-14 01:18:31.907 195 11505.27 102.94 56881.54 88888.00 2018-07-14 01:18:32.407 195 11505.34 102.93 56881.50 88888.00 2018-07-14 01:18:32.907 195 11505.36 102.93 56881.36 88888.00 2018-07-14 01:18:33.407 195 11505.34 102.92 56881.27 88888.00 2018-07-14 01:18:33.907 195 11505.37 102.91 56881.19 88888.00 2018-07-14 01:18:34.407 195 11505.41 102.93 56881.15 88888.00 2018-07-14 01:18:34.907 195 11505.32 102.93 56881.06 88888.00 2018-07-14 01:18:35.407 195 11505.36 102.92 56880.99 88888.00 2018-07-14 01:18:35.907 195 11505.36 102.92 56880.93 88888.00 2018-07-14 01:18:36.407 195 11505.26 102.90 56880.85 88888.00 2018-07-14 01:18:36.907 195 11505.33 102.91 56880.78 88888.00 2018-07-14 01:18:37.407 195 11505.34 102.91 56880.71 88888.00 2018-07-14 01:18:37.907 195 11505.28 102.93 56880.63 88888.00 2018-07-14 01:18:38.407 195 11505.33 102.95 56880.52 88888.00 2018-07-14 01:18:38.907 195 11505.42 102.94 56880.39 88888.00 2018-07-14 01:18:39.407 195 11505.39 102.90 56880.33 88888.00 2018-07-14 01:18:39.907 195 11505.41 102.88 56880.22 88888.00 2018-07-14 01:18:40.407 195 11505.43 102.90 56880.12 88888.00 2018-07-14 01:18:40.907 195 11505.47 102.85 56880.03 88888.00 2018-07-14 01:18:41.407 195 11505.49 102.84 56880.01 88888.00 2018-07-14 01:18:42.407 195 11505.57 102.81 56879.87 88888.00 2018-07-14 01:18:42.907 195 11505.55 102.85 56879.79 88888.00 2018-07-14 01:18:43.407 195 11505.58 102.84 56879.64 88888.00 2018-07-14 01:18:43.907 195 11505.51 102.83 56879.31 88888.00 2018-07-14 01:18:44.407 195 11505.51 102.80 56879.13 88888.00 2018-07-14 01:18:44.907 195 11505.58 102.79 56879.12 88888.00 2018-07-14 01:18:45.407 195 11505.61 102.80 56879.03 88888.00 2018-07-14 01:18:45.907 195 11505.56 102.78 56879.00 88888.00 2018-07-14 01:18:46.407 195 11505.70 102.75 56879.09 88888.00 2018-07-14 01:18:46.907 195 11505.69 102.77 56878.84 88888.00 2018-07-14 01:18:47.407 195 11505.64 102.75 56878.67 88888.00 2018-07-14 01:18:47.907 195 11505.64 102.77 56878.67 88888.00 2018-07-14 01:18:48.407 195 11505.77 102.73 56878.81 88888.00 2018-07-14 01:18:48.907 195 11505.70 102.71 56878.75 88888.00 2018-07-14 01:18:49.407 195 11505.69 102.74 56878.71 88888.00 2018-07-14 01:18:49.907 195 11505.80 102.70 56878.67 88888.00 2018-07-14 01:18:50.407 195 11505.73 102.66 56878.62 88888.00 2018-07-14 01:18:50.907 195 11505.75 102.68 56878.65 88888.00 2018-07-14 01:18:51.407 195 11505.80 102.70 56878.59 88888.00 2018-07-14 01:18:51.907 195 11505.81 102.65 56878.53 88888.00 2018-07-14 01:18:52.407 195 11505.80 102.60 56878.54 88888.00 2018-07-14 01:18:52.907 195 11505.80 102.61 56878.48 88888.00 2018-07-14 01:18:53.407 195 11505.82 102.61 56878.41 88888.00 2018-07-14 01:18:53.907 195 11505.80 102.64 56878.39 88888.00 2018-07-14 01:18:54.407 195 11505.77 102.64 56878.33 88888.00 2018-07-14 01:18:54.907 195 11505.76 102.58 56878.38 88888.00 2018-07-14 01:18:55.407 195 11505.74 102.61 56878.30 88888.00 2018-07-14 01:18:55.907 195 11505.76 102.64 56878.27 88888.00 2018-07-14 01:18:56.407 195 11505.81 102.63 56878.28 88888.00 2018-07-14 01:18:56.907 195 11505.74 102.60 56878.29 88888.00 2018-07-14 01:18:57.408 195 11505.66 102.57 56878.28 88888.00 2018-07-14 01:18:57.908 195 11505.70 102.54 56878.26 88888.00 2018-07-14 01:18:58.408 195 11505.69 102.56 56878.21 88888.00 2018-07-14 01:18:58.908 195 11505.69 102.54 56878.21 88888.00 2018-07-14 01:18:59.408 195 11505.73 102.54 56878.21 88888.00 2018-07-14 01:18:59.908 195 11505.76 102.54 56878.16 88888.00 2018-07-14 01:19:00.408 195 11505.69 102.58 56878.15 88888.00 2018-07-14 01:19:00.908 195 11505.82 102.52 56878.07 88888.00 2018-07-14 01:19:01.408 195 11505.85 102.45 56877.98 88888.00 2018-07-14 01:19:01.908 195 11505.82 102.45 56877.94 88888.00 2018-07-14 01:19:02.408 195 11505.84 102.49 56877.93 88888.00 2018-07-14 01:19:02.908 195 11505.89 102.54 56877.90 88888.00 2018-07-14 01:19:03.408 195 11505.89 102.58 56877.91 88888.00 2018-07-14 01:19:03.908 195 11505.97 102.63 56877.93 88888.00 2018-07-14 01:19:04.408 195 11506.04 102.61 56877.82 88888.00 2018-07-14 01:19:04.908 195 11506.04 102.58 56877.82 88888.00 2018-07-14 01:19:05.408 195 11506.06 102.60 56877.83 88888.00 2018-07-14 01:19:05.908 195 11506.16 102.60 56877.85 88888.00 2018-07-14 01:19:06.408 195 11506.19 102.57 56877.87 88888.00 2018-07-14 01:19:06.908 195 11506.19 102.63 56877.87 88888.00 2018-07-14 01:19:07.408 195 11506.27 102.64 56877.87 88888.00 2018-07-14 01:19:07.908 195 11506.29 102.63 56877.89 88888.00 2018-07-14 01:19:08.408 195 11506.25 102.66 56877.83 88888.00 2018-07-14 01:19:08.908 195 11506.30 102.66 56877.78 88888.00 2018-07-14 01:19:09.408 195 11506.37 102.70 56877.75 88888.00 2018-07-14 01:19:09.908 195 11506.32 102.73 56877.81 88888.00 2018-07-14 01:19:10.408 195 11506.40 102.72 56877.81 88888.00 2018-07-14 01:19:10.908 195 11506.47 102.70 56877.75 88888.00 2018-07-14 01:19:11.408 195 11506.46 102.68 56877.72 88888.00 2018-07-14 01:19:11.908 195 11506.52 102.78 56877.71 88888.00 2018-07-14 01:19:12.408 195 11506.61 102.75 56877.64 88888.00 2018-07-14 01:19:12.908 195 11506.59 102.73 56877.71 88888.00 2018-07-14 01:19:13.908 195 11506.72 102.79 56877.68 88888.00 2018-07-14 01:19:14.408 195 11506.68 102.79 56877.70 88888.00 2018-07-14 01:19:14.908 195 11506.74 102.84 56877.72 88888.00 2018-07-14 01:19:15.408 195 11506.86 102.88 56877.71 88888.00 2018-07-14 01:19:15.908 195 11506.88 102.84 56877.71 88888.00 2018-07-14 01:19:16.408 195 11506.83 102.88 56877.71 88888.00 2018-07-14 01:19:16.908 195 11506.96 102.91 56877.78 88888.00 2018-07-14 01:19:17.408 195 11507.03 102.93 56877.78 88888.00 2018-07-14 01:19:17.908 195 11507.03 102.93 56877.76 88888.00 2018-07-14 01:19:18.408 195 11507.09 102.91 56877.72 88888.00 2018-07-14 01:19:18.908 195 11507.14 102.95 56877.72 88888.00 2018-07-14 01:19:19.408 195 11507.16 102.97 56877.70 88888.00 2018-07-14 01:19:19.908 195 11507.19 103.00 56877.72 88888.00 2018-07-14 01:19:20.408 195 11507.29 103.04 56877.72 88888.00 2018-07-14 01:19:20.908 195 11507.31 103.07 56877.70 88888.00 2018-07-14 01:19:21.408 195 11507.42 103.13 56877.68 88888.00 2018-07-14 01:19:21.908 195 11507.45 103.19 56877.71 88888.00 2018-07-14 01:19:22.408 195 11507.49 103.20 56877.71 88888.00 2018-07-14 01:19:22.908 195 11507.54 103.19 56877.70 88888.00 2018-07-14 01:19:23.908 195 11507.69 103.25 56877.68 88888.00 2018-07-14 01:19:24.408 195 11507.76 103.26 56877.71 88888.00 2018-07-14 01:19:24.908 195 11507.79 103.31 56877.74 88888.00 2018-07-14 01:19:25.408 195 11507.84 103.33 56877.75 88888.00 2018-07-14 01:19:25.908 195 11507.90 103.29 56877.71 88888.00 2018-07-14 01:19:26.408 195 11508.00 103.28 56877.75 88888.00 2018-07-14 01:19:26.908 195 11508.10 103.31 56877.75 88888.00 2018-07-14 01:19:27.408 195 11508.10 103.36 56877.75 88888.00 2018-07-14 01:19:27.908 195 11508.19 103.43 56877.65 88888.00 2018-07-14 01:19:28.408 195 11508.28 103.42 56877.62 88888.00 2018-07-14 01:19:28.908 195 11508.29 103.41 56877.65 88888.00 2018-07-14 01:19:29.408 195 11508.39 103.46 56877.74 88888.00 2018-07-14 01:19:29.908 195 11508.44 103.47 56877.74 88888.00 2018-07-14 01:19:30.408 195 11508.41 103.51 56877.66 88888.00 2018-07-14 01:19:30.908 195 11508.46 103.54 56877.62 88888.00 2018-07-14 01:19:31.908 195 11508.59 103.53 56877.53 88888.00 2018-07-14 01:19:32.408 195 11508.58 103.58 56877.56 88888.00 2018-07-14 01:19:32.908 195 11508.65 103.58 56877.58 88888.00 2018-07-14 01:19:33.408 195 11508.72 103.60 56877.51 88888.00 2018-07-14 01:19:33.908 195 11508.75 103.65 56877.49 88888.00 2018-07-14 01:19:34.408 195 11508.82 103.67 56877.51 88888.00 2018-07-14 01:19:34.908 195 11508.84 103.67 56877.44 88888.00 2018-07-14 01:19:35.408 195 11508.95 103.67 56877.43 88888.00 2018-07-14 01:19:35.908 195 11509.04 103.68 56877.42 88888.00 2018-07-14 01:19:36.408 195 11509.07 103.68 56877.40 88888.00 2018-07-14 01:19:36.908 195 11509.05 103.69 56877.43 88888.00 2018-07-14 01:19:37.408 195 11509.15 103.69 56877.39 88888.00 2018-07-14 01:19:37.908 195 11509.28 103.70 56877.33 88888.00 2018-07-14 01:19:38.408 195 11509.28 103.77 56877.30 88888.00 2018-07-14 01:19:38.908 195 11509.32 103.85 56877.31 88888.00 2018-07-14 01:19:39.408 195 11509.43 103.85 56877.29 88888.00 2018-07-14 01:19:39.908 195 11509.46 103.80 56877.23 88888.00 2018-07-14 01:19:40.408 195 11509.42 103.85 56877.25 88888.00 2018-07-14 01:19:40.908 195 11509.50 103.83 56877.24 88888.00 2018-07-14 01:19:41.908 195 11509.67 103.82 56877.12 88888.00 2018-07-14 01:19:42.408 195 11509.72 103.87 56877.19 88888.00 2018-07-14 01:19:42.908 195 11509.75 103.87 56877.19 88888.00 2018-07-14 01:19:43.408 195 11509.78 103.90 56877.13 88888.00 2018-07-14 01:19:43.908 195 11509.91 103.90 56877.11 88888.00 2018-07-14 01:19:44.408 195 11509.87 103.89 56877.10 88888.00 2018-07-14 01:19:44.908 195 11509.90 103.95 56877.04 88888.00 2018-07-14 01:19:45.408 195 11510.00 104.03 56877.01 88888.00 2018-07-14 01:19:45.908 195 11510.02 103.96 56877.00 88888.00 2018-07-14 01:19:46.408 195 11510.01 103.93 56876.98 88888.00 2018-07-14 01:19:46.908 195 11510.09 103.95 56876.91 88888.00 2018-07-14 01:19:47.408 195 11510.13 103.97 56876.92 88888.00 2018-07-14 01:19:47.908 195 11510.12 103.96 56876.91 88888.00 2018-07-14 01:19:48.408 195 11510.18 103.97 56876.84 88888.00 2018-07-14 01:19:48.908 195 11510.26 103.95 56876.82 88888.00 2018-07-14 01:19:49.408 195 11510.26 103.96 56876.82 88888.00 2018-07-14 01:19:49.908 195 11510.26 103.97 56876.79 88888.00 2018-07-14 01:19:50.408 195 11510.35 103.95 56876.69 88888.00 2018-07-14 01:19:50.908 195 11510.37 104.01 56876.68 88888.00 2018-07-14 01:19:51.408 195 11510.41 104.06 56876.67 88888.00 2018-07-14 01:19:51.908 195 11510.46 104.04 56876.65 88888.00 2018-07-14 01:19:52.408 195 11510.46 104.02 56876.62 88888.00 2018-07-14 01:19:52.908 195 11510.44 104.02 56876.59 88888.00 2018-07-14 01:19:53.408 195 11510.50 104.02 56876.58 88888.00 2018-07-14 01:19:53.908 195 11510.51 104.00 56876.53 88888.00 2018-07-14 01:19:54.408 195 11510.51 103.99 56876.48 88888.00 2018-07-14 01:19:54.908 195 11510.61 104.03 56876.44 88888.00 2018-07-14 01:19:55.408 195 11510.62 104.02 56876.44 88888.00 2018-07-14 01:19:55.908 195 11510.57 103.99 56876.44 88888.00 2018-07-14 01:19:56.408 195 11510.63 104.00 56876.41 88888.00 2018-07-14 01:19:56.908 195 11510.68 103.99 56876.34 88888.00 2018-07-14 01:19:57.408 195 11510.67 103.95 56876.29 88888.00 2018-07-14 01:19:57.908 195 11510.74 103.96 56876.28 88888.00 2018-07-14 01:19:58.408 195 11510.78 103.95 56876.27 88888.00 2018-07-14 01:19:58.908 195 11510.69 103.93 56876.24 88888.00 2018-07-14 01:19:59.408 195 11510.67 103.89 56876.17 88888.00 2018-07-14 01:19:59.908 195 11510.71 103.89 56876.10 88888.00 2018-07-14 01:20:00.408 195 11510.69 103.92 56876.10 88888.00 2018-07-14 01:20:00.908 195 11510.61 103.92 56876.12 88888.00 2018-07-14 01:20:01.408 195 11510.64 103.90 56876.11 88888.00 2018-07-14 01:20:01.908 195 11510.64 103.85 56876.04 88888.00 2018-07-14 01:20:02.408 195 11510.56 103.83 56875.98 88888.00 2018-07-14 01:20:02.908 195 11510.60 103.83 56875.98 88888.00 2018-07-14 01:20:03.408 195 11510.58 103.79 56875.97 88888.00 2018-07-14 01:20:03.908 195 11510.50 103.74 56875.90 88888.00 2018-07-14 01:20:04.408 195 11510.50 103.70 56875.85 88888.00 2018-07-14 01:20:04.908 195 11510.53 103.76 56875.81 88888.00 2018-07-14 01:20:05.408 195 11510.46 103.77 56875.77 88888.00 2018-07-14 01:20:05.908 195 11510.49 103.77 56875.72 88888.00 2018-07-14 01:20:06.408 195 11510.49 103.75 56875.69 88888.00 2018-07-14 01:20:06.908 195 11510.35 103.70 56875.66 88888.00 2018-07-14 01:20:07.408 195 11510.35 103.69 56875.65 88888.00 2018-07-14 01:20:07.908 195 11510.35 103.67 56875.62 88888.00 2018-07-14 01:20:08.408 195 11510.28 103.67 56875.59 88888.00 2018-07-14 01:20:08.908 195 11510.26 103.67 56875.59 88888.00 2018-07-14 01:20:09.408 195 11510.28 103.67 56875.56 88888.00 2018-07-14 01:20:09.908 195 11510.23 103.62 56875.57 88888.00 2018-07-14 01:20:10.408 195 11510.15 103.62 56875.52 88888.00 2018-07-14 01:20:10.908 195 11510.18 103.63 56875.49 88888.00 2018-07-14 01:20:11.408 195 11510.15 103.65 56875.49 88888.00 2018-07-14 01:20:11.908 195 11510.11 103.62 56875.44 88888.00 2018-07-14 01:20:12.408 195 11510.14 103.59 56875.40 88888.00 2018-07-14 01:20:12.908 195 11510.13 103.55 56875.35 88888.00 2018-07-14 01:20:13.408 195 11510.08 103.54 56875.31 88888.00 2018-07-14 01:20:13.908 195 11510.09 103.55 56875.25 88888.00 2018-07-14 01:20:14.408 195 11510.09 103.52 56875.25 88888.00 2018-07-14 01:20:14.908 195 11510.04 103.51 56875.26 88888.00 2018-07-14 01:20:15.408 195 11509.98 103.49 56875.21 88888.00 2018-07-14 01:20:15.908 195 11509.97 103.49 56875.15 88888.00 2018-07-14 01:20:16.408 195 11509.87 103.48 56875.17 88888.00 2018-07-14 01:20:16.908 195 11509.85 103.51 56875.11 88888.00 2018-07-14 01:20:17.408 195 11509.90 103.51 56875.15 88888.00 2018-07-14 01:20:17.908 195 11509.84 103.48 56875.17 88888.00 2018-07-14 01:20:18.408 195 11509.78 103.46 56875.17 88888.00 2018-07-14 01:20:18.908 195 11509.81 103.46 56875.15 88888.00 2018-07-14 01:20:19.408 195 11509.79 103.46 56875.09 88888.00 2018-07-14 01:20:19.908 195 11509.74 103.48 56875.08 88888.00 2018-07-14 01:20:20.408 195 11509.71 103.49 56875.11 88888.00 2018-07-14 01:20:20.908 195 11509.71 103.47 56875.05 88888.00 2018-07-14 01:20:21.408 195 11509.64 103.47 56874.99 88888.00 2018-07-14 01:20:21.908 195 11509.65 103.48 56874.98 88888.00 2018-07-14 01:20:22.408 195 11509.56 103.45 56874.98 88888.00 2018-07-14 01:20:22.908 195 11509.54 103.39 56875.01 88888.00 2018-07-14 01:20:23.408 195 11509.59 103.40 56874.95 88888.00 2018-07-14 01:20:23.908 195 11509.60 103.41 56874.95 88888.00 2018-07-14 01:20:24.408 195 11509.53 103.46 56875.01 88888.00 2018-07-14 01:20:24.908 195 11509.51 103.49 56875.02 88888.00 2018-07-14 01:20:25.408 195 11509.50 103.43 56875.06 88888.00 2018-07-14 01:20:25.908 195 11509.40 103.42 56874.99 88888.00 2018-07-14 01:20:26.408 195 11509.38 103.48 56874.92 88888.00 2018-07-14 01:20:26.908 195 11509.39 103.52 56874.94 88888.00 2018-07-14 01:20:27.408 195 11509.32 103.48 56874.93 88888.00 2018-07-14 01:20:27.908 195 11509.26 103.48 56874.96 88888.00 2018-07-14 01:20:28.408 195 11509.24 103.45 56874.98 88888.00 2018-07-14 01:20:28.908 195 11509.16 103.40 56874.98 88888.00 2018-07-14 01:20:29.408 195 11509.10 103.38 56875.00 88888.00 2018-07-14 01:20:29.908 195 11509.15 103.33 56875.04 88888.00 2018-07-14 01:20:30.408 195 11509.07 103.32 56874.98 88888.00 2018-07-14 01:20:30.908 195 11508.95 103.38 56874.99 88888.00 2018-07-14 01:20:31.408 195 11508.96 103.31 56875.07 88888.00 2018-07-14 01:20:31.908 195 11508.96 103.28 56875.12 88888.00 2018-07-14 01:20:32.408 195 11508.91 103.35 56875.12 88888.00 2018-07-14 01:20:32.908 195 11508.87 103.40 56875.12 88888.00 2018-07-14 01:20:33.408 195 11508.84 103.36 56875.15 88888.00 2018-07-14 01:20:33.908 195 11508.70 103.35 56875.08 88888.00 2018-07-14 01:20:34.408 195 11508.69 103.36 56875.15 88888.00 2018-07-14 01:20:34.908 195 11508.68 103.40 56875.19 88888.00 2018-07-14 01:20:35.408 195 11508.60 103.35 56875.20 88888.00 2018-07-14 01:20:35.908 195 11508.55 103.29 56875.26 88888.00 2018-07-14 01:20:36.908 195 11508.40 103.25 56875.35 88888.00 2018-07-14 01:20:37.408 195 11508.35 103.25 56875.44 88888.00 2018-07-14 01:20:37.908 195 11508.34 103.28 56875.44 88888.00 2018-07-14 01:20:38.408 195 11508.24 103.32 56875.43 88888.00 2018-07-14 01:20:38.908 195 11508.20 103.31 56875.52 88888.00 2018-07-14 01:20:39.408 195 11508.21 103.28 56875.56 88888.00 2018-07-14 01:20:39.908 195 11508.12 103.29 56875.53 88888.00 2018-07-14 01:20:40.408 195 11508.04 103.34 56875.58 88888.00 2018-07-14 01:20:40.908 195 11508.04 103.41 56875.64 88888.00 2018-07-14 01:20:41.408 195 11508.04 103.36 56875.67 88888.00 2018-07-14 01:20:41.908 195 11507.98 103.32 56875.67 88888.00 2018-07-14 01:20:42.408 195 11507.98 103.32 56875.69 88888.00 2018-07-14 01:20:42.908 195 11507.96 103.32 56875.69 88888.00 2018-07-14 01:20:43.408 195 11507.86 103.38 56875.75 88888.00 2018-07-14 01:20:43.908 195 11507.85 103.41 56875.82 88888.00 2018-07-14 01:20:44.408 195 11507.86 103.52 56875.83 88888.00 2018-07-14 01:20:44.908 195 11507.78 103.56 56875.88 88888.00 2018-07-14 01:20:45.408 195 11507.75 103.60 56875.91 88888.00 2018-07-14 01:20:45.908 195 11507.79 103.60 56875.94 88888.00 2018-07-14 01:20:46.408 195 11507.73 103.59 56875.98 88888.00 2018-07-14 01:20:46.909 195 11507.66 103.53 56875.92 88888.00 2018-07-14 01:20:47.409 195 11507.64 103.45 56875.98 88888.00 2018-07-14 01:20:47.909 195 11507.56 103.42 56876.04 88888.00 2018-07-14 01:20:48.409 195 11507.49 103.51 56876.04 88888.00 2018-07-14 01:20:48.909 195 11507.51 103.47 56876.05 88888.00 2018-07-14 01:20:49.409 195 11507.41 103.45 56876.11 88888.00 2018-07-14 01:20:49.909 195 11507.35 103.48 56876.12 88888.00 2018-07-14 01:20:50.409 195 11507.43 103.56 56876.17 88888.00 2018-07-14 01:20:50.909 195 11507.41 103.55 56876.22 88888.00 2018-07-14 01:20:51.409 195 11507.24 103.53 56876.23 88888.00 2018-07-14 01:20:51.909 195 11507.24 103.54 56876.30 88888.00 2018-07-14 01:20:52.409 195 11507.26 103.49 56876.27 88888.00 2018-07-14 01:20:52.909 195 11507.14 103.45 56876.24 88888.00 2018-07-14 01:20:53.409 195 11507.08 103.45 56876.27 88888.00 2018-07-14 01:20:53.909 195 11507.02 103.38 56876.31 88888.00 2018-07-14 01:20:54.909 195 11506.95 103.47 56876.36 88888.00 2018-07-14 01:20:55.409 195 11506.95 103.47 56876.37 88888.00 2018-07-14 01:20:55.909 195 11506.81 103.43 56876.35 88888.00 2018-07-14 01:20:56.409 195 11506.75 103.42 56876.34 88888.00 2018-07-14 01:20:56.909 195 11506.74 103.40 56876.29 88888.00 2018-07-14 01:20:57.409 195 11506.67 103.46 56876.23 88888.00 2018-07-14 01:20:57.909 195 11506.62 103.45 56876.24 88888.00 2018-07-14 01:20:58.409 195 11506.66 103.43 56876.33 88888.00 2018-07-14 01:20:58.909 195 11506.57 103.39 56876.26 88888.00 2018-07-14 01:20:59.409 195 11506.51 103.43 56876.27 88888.00 2018-07-14 01:20:59.909 195 11506.51 103.48 56876.27 88888.00 2018-07-14 01:21:00.409 195 11506.44 103.46 56876.23 88888.00 2018-07-14 01:21:00.909 195 11506.38 103.41 56876.24 88888.00 2018-07-14 01:21:01.409 195 11506.34 103.41 56876.24 88888.00 2018-07-14 01:21:01.909 195 11506.34 103.38 56876.24 88888.00 2018-07-14 01:21:02.409 195 11506.27 103.36 56876.26 88888.00 2018-07-14 01:21:02.909 195 11506.31 103.39 56876.22 88888.00 2018-07-14 01:21:03.409 195 11506.32 103.41 56876.17 88888.00 2018-07-14 01:21:03.909 195 11506.25 103.43 56876.17 88888.00 2018-07-14 01:21:04.409 195 11506.19 103.43 56876.26 88888.00 2018-07-14 01:21:04.909 195 11506.24 103.43 56876.27 88888.00 2018-07-14 01:21:05.409 195 11506.16 103.47 56876.27 88888.00 2018-07-14 01:21:05.909 195 11506.16 103.46 56876.24 88888.00 2018-07-14 01:21:06.409 195 11506.20 103.51 56876.26 88888.00 2018-07-14 01:21:06.909 195 11506.18 103.51 56876.28 88888.00 2018-07-14 01:21:07.409 195 11506.17 103.54 56876.28 88888.00 2018-07-14 01:21:07.909 195 11506.19 103.53 56876.29 88888.00 2018-07-14 01:21:08.409 195 11506.16 103.52 56876.24 88888.00 2018-07-14 01:21:08.909 195 11506.16 103.59 56876.22 88888.00 2018-07-14 01:21:09.409 195 11506.19 103.59 56876.23 88888.00 2018-07-14 01:21:09.909 195 11506.18 103.54 56876.29 88888.00 2018-07-14 01:21:10.409 195 11506.17 103.56 56876.30 88888.00 2018-07-14 01:21:10.909 195 11506.22 103.56 56876.28 88888.00 2018-07-14 01:21:11.409 195 11506.22 103.59 56876.26 88888.00 2018-07-14 01:21:11.909 195 11506.16 103.62 56876.20 88888.00 2018-07-14 01:21:12.409 195 11506.20 103.69 56876.15 88888.00 2018-07-14 01:21:12.909 195 11506.27 103.75 56876.08 88888.00 2018-07-14 01:21:13.409 195 11506.27 103.77 56876.08 88888.00 2018-07-14 01:21:13.909 195 11506.39 103.80 56876.05 88888.00 2018-07-14 01:21:14.409 195 11506.44 103.79 56876.04 88888.00 2018-07-14 01:21:14.909 195 11506.41 103.73 56876.09 88888.00 2018-07-14 01:21:15.409 195 11506.43 103.82 56876.05 88888.00 2018-07-14 01:21:15.909 195 11506.48 103.88 56876.01 88888.00 2018-07-14 01:21:16.409 195 11506.44 103.85 56875.99 88888.00 2018-07-14 01:21:16.909 195 11506.37 103.87 56875.96 88888.00 2018-07-14 01:21:17.409 195 11506.48 103.93 56875.92 88888.00 2018-07-14 01:21:18.409 195 11506.53 103.90 56875.94 88888.00 2018-07-14 01:21:18.909 195 11506.58 103.93 56875.90 88888.00 2018-07-14 01:21:19.409 195 11506.53 103.92 56875.85 88888.00 2018-07-14 01:21:19.909 195 11506.54 103.92 56875.86 88888.00 2018-07-14 01:21:20.409 195 11506.58 103.92 56875.92 88888.00 2018-07-14 01:21:20.909 195 11506.60 103.96 56875.88 88888.00 2018-07-14 01:21:21.409 195 11506.58 104.02 56875.81 88888.00 2018-07-14 01:21:21.909 195 11506.61 104.00 56875.73 88888.00 2018-07-14 01:21:22.409 195 11506.66 103.94 56875.72 88888.00 2018-07-14 01:21:22.909 195 11506.65 104.01 56875.70 88888.00 2018-07-14 01:21:23.409 195 11506.62 103.99 56875.64 88888.00 2018-07-14 01:21:23.909 195 11506.66 103.93 56875.59 88888.00 2018-07-14 01:21:24.409 195 11506.69 103.93 56875.54 88888.00 2018-07-14 01:21:24.909 195 11506.64 103.89 56875.62 88888.00 2018-07-14 01:21:25.409 195 11506.68 103.93 56875.65 88888.00 2018-07-14 01:21:25.909 195 11506.69 103.88 56875.64 88888.00 2018-07-14 01:21:26.409 195 11506.60 103.90 56875.62 88888.00 2018-07-14 01:21:26.909 195 11506.66 103.97 56875.60 88888.00 2018-07-14 01:21:27.409 195 11506.67 103.95 56875.52 88888.00 2018-07-14 01:21:27.909 195 11506.60 103.83 56875.46 88888.00 2018-07-14 01:21:28.409 195 11506.65 103.82 56875.52 88888.00 2018-07-14 01:21:28.909 195 11506.60 103.85 56875.50 88888.00 2018-07-14 01:21:29.409 195 11506.54 103.85 56875.47 88888.00 2018-07-14 01:21:29.909 195 11506.60 103.83 56875.49 88888.00 2018-07-14 01:21:30.409 195 11506.60 103.82 56875.45 88888.00 2018-07-14 01:21:30.909 195 11506.51 103.77 56875.44 88888.00 2018-07-14 01:21:31.409 195 11506.50 103.80 56875.45 88888.00 2018-07-14 01:21:31.909 195 11506.53 103.87 56875.49 88888.00 2018-07-14 01:21:32.409 195 11506.50 103.85 56875.50 88888.00 2018-07-14 01:21:32.909 195 11506.52 103.79 56875.43 88888.00 2018-07-14 01:21:33.409 195 11506.57 103.83 56875.39 88888.00 2018-07-14 01:21:33.909 195 11506.53 103.88 56875.41 88888.00 2018-07-14 01:21:34.409 195 11506.52 103.88 56875.37 88888.00 2018-07-14 01:21:34.909 195 11506.57 103.89 56875.30 88888.00 2018-07-14 01:21:35.409 195 11506.53 103.87 56875.28 88888.00 2018-07-14 01:21:35.909 195 11506.48 103.86 56875.31 88888.00 2018-07-14 01:21:36.409 195 11506.58 103.86 56875.34 88888.00 2018-07-14 01:21:36.909 195 11506.59 103.83 56875.34 88888.00 2018-07-14 01:21:37.409 195 11506.55 103.87 56875.34 88888.00 2018-07-14 01:21:37.909 195 11506.58 103.87 56875.33 88888.00 2018-07-14 01:21:38.409 195 11506.57 103.88 56875.28 88888.00 2018-07-14 01:21:38.909 195 11506.51 103.93 56875.25 88888.00 2018-07-14 01:21:39.409 195 11506.61 103.94 56875.27 88888.00 2018-07-14 01:21:39.909 195 11506.61 103.89 56875.24 88888.00 2018-07-14 01:21:40.409 195 11506.53 103.89 56875.25 88888.00 2018-07-14 01:21:40.909 195 11506.54 103.87 56875.26 88888.00 2018-07-14 01:21:41.409 195 11506.57 103.89 56875.25 88888.00 2018-07-14 01:21:41.909 195 11506.57 103.86 56875.27 88888.00 2018-07-14 01:21:42.409 195 11506.58 103.89 56875.30 88888.00 2018-07-14 01:21:42.909 195 11506.62 103.88 56875.28 88888.00 2018-07-14 01:21:43.409 195 11506.57 103.94 56875.27 88888.00 2018-07-14 01:21:43.909 195 11506.53 103.94 56875.25 88888.00 2018-07-14 01:21:44.409 195 11506.52 103.89 56875.15 88888.00 2018-07-14 01:21:44.909 195 11506.45 103.87 56875.12 88888.00 2018-07-14 01:21:45.409 195 11506.44 103.88 56875.15 88888.00 2018-07-14 01:21:45.909 195 11506.47 103.86 56875.18 88888.00 2018-07-14 01:21:46.409 195 11506.37 103.83 56875.15 88888.00 2018-07-14 01:21:46.909 195 11506.39 103.86 56875.14 88888.00 2018-07-14 01:21:47.409 195 11506.43 103.88 56875.09 88888.00 2018-07-14 01:21:47.909 195 11506.36 103.90 56875.11 88888.00 2018-07-14 01:21:48.409 195 11506.31 103.87 56875.07 88888.00 2018-07-14 01:21:48.909 195 11506.27 103.88 56875.06 88888.00 2018-07-14 01:21:50.409 195 11506.23 103.93 56874.94 88888.00 2018-07-14 01:21:50.909 195 11506.23 103.89 56874.98 88888.00 2018-07-14 01:21:51.409 195 11506.17 103.92 56874.98 88888.00 2018-07-14 01:21:51.909 195 11506.17 103.88 56874.94 88888.00 2018-07-14 01:21:52.409 195 11506.18 103.87 56874.89 88888.00 2018-07-14 01:21:52.909 195 11506.10 103.83 56874.85 88888.00 2018-07-14 01:21:53.409 195 11506.08 103.81 56874.80 88888.00 2018-07-14 01:21:53.909 195 11506.10 103.82 56874.75 88888.00 2018-07-14 01:21:54.409 195 11506.03 103.88 56874.79 88888.00 2018-07-14 01:21:54.909 195 11506.05 103.96 56874.77 88888.00 2018-07-14 01:21:55.409 195 11506.06 103.95 56874.79 88888.00 2018-07-14 01:21:55.909 195 11506.03 103.95 56874.74 88888.00 2018-07-14 01:21:56.409 195 11505.98 103.95 56874.73 88888.00 2018-07-14 01:21:56.909 195 11505.98 103.95 56874.72 88888.00 2018-07-14 01:21:57.409 195 11505.95 103.96 56874.70 88888.00 2018-07-14 01:21:57.909 195 11505.91 103.92 56874.74 88888.00 2018-07-14 01:21:58.409 195 11505.92 103.92 56874.76 88888.00 2018-07-14 01:21:58.909 195 11505.95 103.94 56874.70 88888.00 2018-07-14 01:21:59.409 195 11505.95 103.93 56874.67 88888.00 2018-07-14 01:21:59.909 195 11506.02 103.90 56874.68 88888.00 2018-07-14 01:22:00.409 195 11506.08 103.93 56874.69 88888.00 2018-07-14 01:22:00.909 195 11506.08 103.93 56874.73 88888.00 2018-07-14 01:22:01.409 195 11506.13 103.90 56874.75 88888.00 2018-07-14 01:22:01.909 195 11506.11 103.89 56874.72 88888.00 2018-07-14 01:22:02.409 195 11506.11 103.93 56874.68 88888.00 2018-07-14 01:22:02.909 195 11506.16 103.90 56874.69 88888.00 2018-07-14 01:22:03.409 195 11506.11 103.88 56874.73 88888.00 2018-07-14 01:22:03.909 195 11506.09 103.92 56874.72 88888.00 2018-07-14 01:22:04.409 195 11506.08 103.95 56874.68 88888.00 2018-07-14 01:22:04.909 195 11506.11 103.95 56874.67 88888.00 2018-07-14 01:22:05.409 195 11506.09 103.94 56874.70 88888.00 2018-07-14 01:22:05.909 195 11506.09 104.00 56874.72 88888.00 2018-07-14 01:22:06.409 195 11506.09 103.96 56874.73 88888.00 2018-07-14 01:22:06.909 195 11506.01 103.88 56874.69 88888.00 2018-07-14 01:22:07.909 195 11506.02 103.89 56874.75 88888.00 2018-07-14 01:22:08.409 195 11505.98 103.85 56874.76 88888.00 2018-07-14 01:22:08.909 195 11506.03 103.90 56874.75 88888.00 2018-07-14 01:22:09.409 195 11506.09 103.92 56874.86 88888.00 2018-07-14 01:22:09.909 195 11506.09 103.92 56874.85 88888.00 2018-07-14 01:22:10.409 195 11506.06 104.00 56874.77 88888.00 2018-07-14 01:22:10.909 195 11506.09 104.10 56874.88 88888.00 2018-07-14 01:22:11.409 195 11506.10 104.08 56874.94 88888.00 2018-07-14 01:22:11.909 195 11506.04 104.11 56874.99 88888.00 2018-07-14 01:22:12.409 195 11506.15 104.15 56875.02 88888.00 2018-07-14 01:22:12.909 195 11506.22 104.14 56875.02 88888.00 2018-07-14 01:22:13.409 195 11506.18 104.13 56874.99 88888.00 2018-07-14 01:22:13.909 195 11506.20 104.19 56875.01 88888.00 2018-07-14 01:22:14.409 195 11506.27 104.19 56875.01 88888.00 2018-07-14 01:22:14.909 195 11506.26 104.23 56875.06 88888.00 2018-07-14 01:22:15.409 195 11506.25 104.30 56875.09 88888.00 2018-07-14 01:22:15.909 195 11506.43 104.24 56875.06 88888.00 2018-07-14 01:22:16.409 195 11506.45 104.21 56875.05 88888.00 2018-07-14 01:22:16.909 195 11506.45 104.23 56875.06 88888.00 2018-07-14 01:22:17.909 195 11506.64 104.34 56875.13 88888.00 2018-07-14 01:22:18.409 195 11506.74 104.37 56875.11 88888.00 2018-07-14 01:22:18.909 195 11506.88 104.48 56875.12 88888.00 2018-07-14 01:22:19.409 195 11506.95 104.49 56875.12 88888.00 2018-07-14 01:22:19.909 195 11506.96 104.54 56875.13 88888.00 2018-07-14 01:22:20.409 195 11507.07 104.56 56875.17 88888.00 2018-07-14 01:22:20.909 195 11507.13 104.57 56875.19 88888.00 2018-07-14 01:22:21.409 195 11507.17 104.61 56875.26 88888.00 2018-07-14 01:22:21.909 195 11507.26 104.65 56875.26 88888.00 2018-07-14 01:22:22.409 195 11507.35 104.67 56875.25 88888.00 2018-07-14 01:22:22.910 195 11507.47 104.67 56875.24 88888.00 2018-07-14 01:22:23.410 195 11507.58 104.70 56875.27 88888.00 2018-07-14 01:22:23.910 195 11507.69 104.76 56875.31 88888.00 2018-07-14 01:22:24.410 195 11507.70 104.77 56875.35 88888.00 2018-07-14 01:22:24.910 195 11507.77 104.87 56875.38 88888.00 2018-07-14 01:22:25.410 195 11507.90 104.97 56875.41 88888.00 2018-07-14 01:22:25.910 195 11507.97 104.95 56875.49 88888.00 2018-07-14 01:22:26.410 195 11508.06 104.89 56875.54 88888.00 2018-07-14 01:22:26.910 195 11508.19 104.95 56875.58 88888.00 2018-07-14 01:22:27.410 195 11508.29 104.96 56875.60 88888.00 2018-07-14 01:22:27.910 195 11508.27 105.04 56875.59 88888.00 2018-07-14 01:22:28.410 195 11508.33 105.16 56875.64 88888.00 2018-07-14 01:22:28.910 195 11508.42 105.18 56875.65 88888.00 2018-07-14 01:22:29.410 195 11508.53 105.23 56875.72 88888.00 2018-07-14 01:22:29.910 195 11508.63 105.21 56875.82 88888.00 2018-07-14 01:22:30.410 195 11508.69 105.19 56875.77 88888.00 2018-07-14 01:22:30.910 195 11508.72 105.28 56875.79 88888.00 2018-07-14 01:22:31.410 195 11508.84 105.35 56875.85 88888.00 2018-07-14 01:22:31.910 195 11508.91 105.31 56875.89 88888.00 2018-07-14 01:22:32.410 195 11508.91 105.33 56875.92 88888.00 2018-07-14 01:22:32.910 195 11508.91 105.45 56876.03 88888.00 2018-07-14 01:22:33.410 195 11509.00 105.45 56876.11 88888.00 2018-07-14 01:22:33.910 195 11509.03 105.47 56876.12 88888.00 2018-07-14 01:22:34.410 195 11509.07 105.55 56876.12 88888.00 2018-07-14 01:22:34.910 195 11509.21 105.52 56876.15 88888.00 2018-07-14 01:22:35.410 195 11509.24 105.55 56876.24 88888.00 2018-07-14 01:22:35.910 195 11509.30 105.58 56876.30 88888.00 2018-07-14 01:22:36.410 195 11509.38 105.63 56876.34 88888.00 2018-07-14 01:22:36.910 195 11509.38 105.71 56876.36 88888.00 2018-07-14 01:22:37.410 195 11509.38 105.78 56876.40 88888.00 2018-07-14 01:22:37.910 195 11509.46 105.80 56876.43 88888.00 2018-07-14 01:22:38.410 195 11509.51 105.83 56876.49 88888.00 2018-07-14 01:22:38.910 195 11509.51 105.85 56876.52 88888.00 2018-07-14 01:22:39.410 195 11509.61 105.90 56876.54 88888.00 2018-07-14 01:22:39.910 195 11509.67 105.96 56876.61 88888.00 2018-07-14 01:22:40.410 195 11509.68 106.00 56876.67 88888.00 2018-07-14 01:22:41.410 195 11509.94 106.00 56876.73 88888.00 2018-07-14 01:22:41.910 195 11509.94 106.05 56876.69 88888.00 2018-07-14 01:22:42.410 195 11509.98 106.13 56876.78 88888.00 2018-07-14 01:22:42.910 195 11510.07 106.24 56876.89 88888.00 2018-07-14 01:22:43.410 195 11510.11 106.25 56876.95 88888.00 2018-07-14 01:22:43.910 195 11510.19 106.30 56877.04 88888.00 2018-07-14 01:22:44.410 195 11510.32 106.33 56877.08 88888.00 2018-07-14 01:22:44.910 195 11510.32 106.31 56877.14 88888.00 2018-07-14 01:22:45.410 195 11510.32 106.37 56877.27 88888.00 2018-07-14 01:22:45.910 195 11510.42 106.42 56877.33 88888.00 2018-07-14 01:22:46.410 195 11510.48 106.46 56877.42 88888.00 2018-07-14 01:22:46.910 195 11510.44 106.53 56877.43 88888.00 2018-07-14 01:22:47.410 195 11510.50 106.62 56877.49 88888.00 2018-07-14 01:22:47.910 195 11510.57 106.65 56877.62 88888.00 2018-07-14 01:22:48.410 195 11510.58 106.68 56877.70 88888.00 2018-07-14 01:22:48.910 195 11510.68 106.74 56877.76 88888.00 2018-07-14 01:22:49.410 195 11510.78 106.86 56877.80 88888.00 2018-07-14 01:22:49.910 195 11510.79 106.87 56877.76 88888.00 2018-07-14 01:22:50.410 195 11510.85 106.93 56877.80 88888.00 2018-07-14 01:22:50.910 195 11510.95 106.95 56877.81 88888.00 2018-07-14 01:22:51.410 195 11510.90 106.93 56877.90 88888.00 2018-07-14 01:22:51.910 195 11510.92 106.99 56877.96 88888.00 2018-07-14 01:22:52.410 195 11511.09 107.00 56878.03 88888.00 2018-07-14 01:22:52.910 195 11511.12 107.06 56878.11 88888.00 2018-07-14 01:22:53.410 195 11511.25 107.13 56878.16 88888.00 2018-07-14 01:22:53.910 195 11511.36 107.17 56878.17 88888.00 2018-07-14 01:22:54.410 195 11511.34 107.20 56878.25 88888.00 2018-07-14 01:22:54.910 195 11511.34 107.26 56878.32 88888.00 2018-07-14 01:22:55.410 195 11511.43 107.39 56878.38 88888.00 2018-07-14 01:22:55.910 195 11511.51 107.36 56878.47 88888.00 2018-07-14 01:22:56.410 195 11511.58 107.35 56878.54 88888.00 2018-07-14 01:22:56.910 195 11511.60 107.42 56878.59 88888.00 2018-07-14 01:22:57.410 195 11511.68 107.46 56878.66 88888.00 2018-07-14 01:22:57.910 195 11511.72 107.51 56878.71 88888.00 2018-07-14 01:22:58.410 195 11511.78 107.63 56878.78 88888.00 2018-07-14 01:22:58.910 195 11511.86 107.66 56878.87 88888.00 2018-07-14 01:22:59.410 195 11511.90 107.64 56878.96 88888.00 2018-07-14 01:22:59.910 195 11511.94 107.76 56879.00 88888.00 2018-07-14 01:23:00.410 195 11512.06 107.81 56879.07 88888.00 2018-07-14 01:23:00.910 195 11512.08 107.87 56879.15 88888.00 2018-07-14 01:23:01.410 195 11512.14 107.96 56879.17 88888.00 2018-07-14 01:23:01.910 195 11512.23 108.03 56879.32 88888.00 2018-07-14 01:23:02.410 195 11512.25 108.05 56879.37 88888.00 2018-07-14 01:23:02.910 195 11512.28 108.04 56879.49 88888.00 2018-07-14 01:23:03.410 195 11512.30 108.04 56879.51 88888.00 2018-07-14 01:23:03.910 195 11512.34 108.15 56879.54 88888.00 2018-07-14 01:23:04.410 195 11512.38 108.22 56879.65 88888.00 2018-07-14 01:23:04.910 195 11512.49 108.26 56879.77 88888.00 2018-07-14 01:23:05.410 195 11512.52 108.36 56879.81 88888.00 2018-07-14 01:23:05.910 195 11512.56 108.45 56879.86 88888.00 2018-07-14 01:23:06.410 195 11512.68 108.46 56879.95 88888.00 2018-07-14 01:23:06.910 195 11512.72 108.51 56880.07 88888.00 2018-07-14 01:23:07.410 195 11512.72 108.58 56880.19 88888.00 2018-07-14 01:23:07.910 195 11512.80 108.64 56880.27 88888.00 2018-07-14 01:23:08.410 195 11512.90 108.75 56880.35 88888.00 2018-07-14 01:23:08.910 195 11512.85 108.75 56880.40 88888.00 2018-07-14 01:23:09.410 195 11512.90 108.77 56880.44 88888.00 2018-07-14 01:23:09.910 195 11512.91 108.80 56880.47 88888.00 2018-07-14 01:23:10.410 195 11512.96 108.89 56880.54 88888.00 2018-07-14 01:23:10.910 195 11513.04 108.93 56880.64 88888.00 2018-07-14 01:23:11.410 195 11513.04 109.03 56880.69 88888.00 2018-07-14 01:23:11.910 195 11513.04 109.16 56880.78 88888.00 2018-07-14 01:23:12.410 195 11513.08 109.25 56880.84 88888.00 2018-07-14 01:23:12.910 195 11513.14 109.23 56880.89 88888.00 2018-07-14 01:23:13.410 195 11513.14 109.18 56880.92 88888.00 2018-07-14 01:23:13.910 195 11513.20 109.24 56881.01 88888.00 2018-07-14 01:23:14.410 195 11513.26 109.25 56881.03 88888.00 2018-07-14 01:23:14.910 195 11513.24 109.32 56881.05 88888.00 2018-07-14 01:23:15.410 195 11513.20 109.40 56881.15 88888.00 2018-07-14 01:23:15.910 195 11513.29 109.38 56881.19 88888.00 2018-07-14 01:23:16.410 195 11513.29 109.38 56881.21 88888.00 2018-07-14 01:23:16.910 195 11513.22 109.47 56881.25 88888.00 2018-07-14 01:23:17.410 195 11513.26 109.54 56881.36 88888.00 2018-07-14 01:23:17.910 195 11513.28 109.62 56881.35 88888.00 2018-07-14 01:23:18.410 195 11513.31 109.64 56881.41 88888.00 2018-07-14 01:23:18.910 195 11513.36 109.70 56881.48 88888.00 2018-07-14 01:23:19.410 195 11513.39 109.67 56881.53 88888.00 2018-07-14 01:23:19.910 195 11513.38 109.68 56881.59 88888.00 2018-07-14 01:23:20.410 195 11513.40 109.78 56881.53 88888.00 2018-07-14 01:23:20.910 195 11513.45 109.80 56881.55 88888.00 2018-07-14 01:23:21.410 195 11513.41 109.79 56881.57 88888.00 2018-07-14 01:23:21.910 195 11513.41 109.79 56881.54 88888.00 2018-07-14 01:23:23.410 195 11513.46 110.00 56881.66 88888.00 2018-07-14 01:23:23.910 195 11513.57 110.04 56881.66 88888.00 2018-07-14 01:23:24.410 195 11513.60 110.05 56881.67 88888.00 2018-07-14 01:23:24.910 195 11513.55 110.01 56881.69 88888.00 2018-07-14 01:23:25.410 195 11513.66 110.08 56881.70 88888.00 2018-07-14 01:23:25.910 195 11513.70 110.08 56881.66 88888.00 2018-07-14 01:23:26.410 195 11513.67 110.12 56881.63 88888.00 2018-07-14 01:23:26.910 195 11513.76 110.16 56881.63 88888.00 2018-07-14 01:23:27.410 195 11513.82 110.18 56881.66 88888.00 2018-07-14 01:23:27.910 195 11513.82 110.21 56881.62 88888.00 2018-07-14 01:23:28.410 195 11513.90 110.25 56881.66 88888.00 2018-07-14 01:23:28.910 195 11513.98 110.29 56881.60 88888.00 2018-07-14 01:23:29.410 195 11513.96 110.28 56881.59 88888.00 2018-07-14 01:23:29.910 195 11513.94 110.21 56881.55 88888.00 2018-07-14 01:23:30.410 195 11514.05 110.21 56881.50 88888.00 2018-07-14 01:23:30.910 195 11514.03 110.29 56881.50 88888.00 2018-07-14 01:23:31.410 195 11514.05 110.34 56881.47 88888.00 2018-07-14 01:23:31.910 195 11514.12 110.32 56881.49 88888.00 2018-07-14 01:23:32.910 195 11514.16 110.34 56881.35 88888.00 2018-07-14 01:23:33.410 195 11514.22 110.36 56881.33 88888.00 2018-07-14 01:23:33.910 195 11514.26 110.34 56881.29 88888.00 2018-07-14 01:23:34.410 195 11514.24 110.36 56881.24 88888.00 2018-07-14 01:23:34.910 195 11514.32 110.33 56881.19 88888.00 2018-07-14 01:23:35.410 195 11514.39 110.28 56881.16 88888.00 2018-07-14 01:23:35.910 195 11514.37 110.27 56881.14 88888.00 2018-07-14 01:23:36.410 195 11514.43 110.28 56881.06 88888.00 2018-07-14 01:23:36.910 195 11514.46 110.27 56881.03 88888.00 2018-07-14 01:23:37.410 195 11514.44 110.33 56880.98 88888.00 2018-07-14 01:23:37.910 195 11514.49 110.41 56880.97 88888.00 2018-07-14 01:23:38.410 195 11514.56 110.35 56880.93 88888.00 2018-07-14 01:23:38.910 195 11514.56 110.25 56880.93 88888.00 2018-07-14 01:23:39.410 195 11514.57 110.33 56880.95 88888.00 2018-07-14 01:23:39.910 195 11514.66 110.35 56880.95 88888.00 2018-07-14 01:23:40.410 195 11514.74 110.34 56880.84 88888.00 2018-07-14 01:23:40.910 195 11514.74 110.40 56880.77 88888.00 2018-07-14 01:23:41.410 195 11514.78 110.42 56880.74 88888.00 2018-07-14 01:23:41.910 195 11514.81 110.35 56880.71 88888.00 2018-07-14 01:23:42.910 195 11514.86 110.39 56880.64 88888.00 2018-07-14 01:23:43.410 195 11514.87 110.35 56880.57 88888.00 2018-07-14 01:23:43.910 195 11514.89 110.35 56880.52 88888.00 2018-07-14 01:23:44.410 195 11514.94 110.32 56880.47 88888.00 2018-07-14 01:23:44.910 195 11514.93 110.30 56880.44 88888.00 2018-07-14 01:23:45.410 195 11514.92 110.32 56880.37 88888.00 2018-07-14 01:23:45.910 195 11514.92 110.34 56880.35 88888.00 2018-07-14 01:23:46.410 195 11514.96 110.40 56880.29 88888.00 2018-07-14 01:23:46.910 195 11514.99 110.38 56880.26 88888.00 2018-07-14 01:23:47.410 195 11515.02 110.38 56880.25 88888.00 2018-07-14 01:23:47.910 195 11515.06 110.32 56880.18 88888.00 2018-07-14 01:23:48.410 195 11515.01 110.28 56880.14 88888.00 2018-07-14 01:23:48.910 195 11515.01 110.28 56880.13 88888.00 2018-07-14 01:23:49.410 195 11515.05 110.25 56880.06 88888.00 2018-07-14 01:23:49.910 195 11514.98 110.23 56880.00 88888.00 2018-07-14 01:23:50.410 195 11514.93 110.22 56879.99 88888.00 2018-07-14 01:23:50.910 195 11515.02 110.25 56879.93 88888.00 2018-07-14 01:23:51.410 195 11515.03 110.28 56879.89 88888.00 2018-07-14 01:23:51.910 195 11515.00 110.28 56879.93 88888.00 2018-07-14 01:23:52.410 195 11515.03 110.29 56879.87 88888.00 2018-07-14 01:23:52.910 195 11514.99 110.23 56879.80 88888.00 2018-07-14 01:23:53.410 195 11514.96 110.20 56879.76 88888.00 2018-07-14 01:23:53.910 195 11515.08 110.21 56879.75 88888.00 2018-07-14 01:23:54.410 195 11515.07 110.23 56879.80 88888.00 2018-07-14 01:23:54.910 195 11515.00 110.23 56879.80 88888.00 2018-07-14 01:23:55.410 195 11514.98 110.23 56879.82 88888.00 2018-07-14 01:23:55.910 195 11515.03 110.20 56879.79 88888.00 2018-07-14 01:23:56.410 195 11515.06 110.12 56879.74 88888.00 2018-07-14 01:23:56.910 195 11515.01 110.15 56879.67 88888.00 2018-07-14 01:23:57.410 195 11515.03 110.12 56879.62 88888.00 2018-07-14 01:23:57.910 195 11515.02 110.14 56879.51 88888.00 2018-07-14 01:23:58.410 195 11515.03 110.19 56879.47 88888.00 2018-07-14 01:23:58.910 195 11515.10 110.15 56879.51 88888.00 2018-07-14 01:23:59.410 195 11515.07 110.13 56879.51 88888.00 2018-07-14 01:23:59.910 195 11514.98 110.09 56879.51 88888.00 2018-07-14 01:24:00.410 195 11515.01 110.18 56879.52 88888.00 2018-07-14 01:24:00.910 195 11515.03 110.23 56879.54 88888.00 2018-07-14 01:24:01.410 195 11515.00 110.23 56879.49 88888.00 2018-07-14 01:24:01.910 195 11515.02 110.15 56879.55 88888.00 2018-07-14 01:24:02.410 195 11515.03 110.09 56879.49 88888.00 2018-07-14 01:24:02.910 195 11514.99 110.09 56879.38 88888.00 2018-07-14 01:24:03.410 195 11514.99 110.09 56879.35 88888.00 2018-07-14 01:24:03.910 195 11515.02 110.11 56879.32 88888.00 2018-07-14 01:24:04.410 195 11514.98 110.13 56879.32 88888.00 2018-07-14 01:24:04.910 195 11515.00 110.12 56879.31 88888.00 2018-07-14 01:24:05.410 195 11515.05 110.15 56879.31 88888.00 2018-07-14 01:24:05.910 195 11514.96 110.19 56879.29 88888.00 2018-07-14 01:24:06.410 195 11514.94 110.16 56879.31 88888.00 2018-07-14 01:24:06.910 195 11514.99 110.12 56879.35 88888.00 2018-07-14 01:24:07.410 195 11514.96 110.18 56879.24 88888.00 2018-07-14 01:24:07.910 195 11514.89 110.26 56879.20 88888.00 2018-07-14 01:24:08.410 195 11514.92 110.22 56879.24 88888.00 2018-07-14 01:24:08.910 195 11514.91 110.16 56879.26 88888.00 2018-07-14 01:24:09.410 195 11514.85 110.20 56879.25 88888.00 2018-07-14 01:24:09.910 195 11514.85 110.26 56879.26 88888.00 2018-07-14 01:24:10.410 195 11514.88 110.27 56879.29 88888.00 2018-07-14 01:24:10.910 195 11514.84 110.30 56879.30 88888.00 2018-07-14 01:24:11.410 195 11514.84 110.34 56879.29 88888.00 2018-07-14 01:24:11.910 195 11514.82 110.32 56879.31 88888.00 2018-07-14 01:24:12.410 195 11514.78 110.29 56879.34 88888.00 2018-07-14 01:24:12.910 195 11514.72 110.35 56879.32 88888.00 2018-07-14 01:24:13.410 195 11514.78 110.34 56879.32 88888.00 2018-07-14 01:24:14.411 195 11514.68 110.25 56879.30 88888.00 2018-07-14 01:24:14.911 195 11514.74 110.25 56879.32 88888.00 2018-07-14 01:24:15.411 195 11514.68 110.21 56879.25 88888.00 2018-07-14 01:24:15.911 195 11514.65 110.25 56879.23 88888.00 2018-07-14 01:24:16.411 195 11514.64 110.32 56879.24 88888.00 2018-07-14 01:24:16.911 195 11514.60 110.34 56879.23 88888.00 2018-07-14 01:24:17.411 195 11514.54 110.28 56879.23 88888.00 2018-07-14 01:24:17.911 195 11514.60 110.32 56879.29 88888.00 2018-07-14 01:24:18.411 195 11514.60 110.38 56879.28 88888.00 2018-07-14 01:24:18.911 195 11514.61 110.39 56879.28 88888.00 2018-07-14 01:24:19.411 195 11514.60 110.29 56879.29 88888.00 2018-07-14 01:24:19.911 195 11514.61 110.29 56879.30 88888.00 2018-07-14 01:24:20.411 195 11514.67 110.27 56879.28 88888.00 2018-07-14 01:24:20.911 195 11514.70 110.30 56879.28 88888.00 2018-07-14 01:24:21.411 195 11514.75 110.34 56879.24 88888.00 2018-07-14 01:24:21.911 195 11514.74 110.34 56879.20 88888.00 2018-07-14 01:24:22.411 195 11514.70 110.41 56879.24 88888.00 2018-07-14 01:24:22.911 195 11514.77 110.43 56879.23 88888.00 2018-07-14 01:24:23.411 195 11514.72 110.34 56879.24 88888.00 2018-07-14 01:24:23.911 195 11514.73 110.41 56879.25 88888.00 2018-07-14 01:24:24.411 195 11514.81 110.41 56879.36 88888.00 2018-07-14 01:24:24.911 195 11514.78 110.46 56879.42 88888.00 2018-07-14 01:24:25.411 195 11514.71 110.46 56879.36 88888.00 2018-07-14 01:24:25.911 195 11514.70 110.46 56879.41 88888.00 2018-07-14 01:24:26.411 195 11514.72 110.38 56879.37 88888.00 2018-07-14 01:24:26.911 195 11514.70 110.38 56879.35 88888.00 2018-07-14 01:24:27.411 195 11514.74 110.43 56879.42 88888.00 2018-07-14 01:24:27.911 195 11514.73 110.45 56879.38 88888.00 2018-07-14 01:24:28.411 195 11514.73 110.39 56879.41 88888.00 2018-07-14 01:24:28.911 195 11514.74 110.41 56879.41 88888.00 2018-07-14 01:24:29.411 195 11514.72 110.39 56879.39 88888.00 2018-07-14 01:24:29.911 195 11514.71 110.41 56879.34 88888.00 2018-07-14 01:24:30.411 195 11514.73 110.41 56879.39 88888.00 2018-07-14 01:24:30.911 195 11514.72 110.40 56879.37 88888.00 2018-07-14 01:24:31.411 195 11514.67 110.38 56879.36 88888.00 2018-07-14 01:24:31.911 195 11514.67 110.39 56879.41 88888.00 2018-07-14 01:24:32.411 195 11514.71 110.46 56879.38 88888.00 2018-07-14 01:24:32.911 195 11514.66 110.45 56879.36 88888.00 2018-07-14 01:24:33.411 195 11514.65 110.34 56879.42 88888.00 2018-07-14 01:24:33.911 195 11514.70 110.35 56879.38 88888.00 2018-07-14 01:24:34.411 195 11514.70 110.40 56879.37 88888.00 2018-07-14 01:24:34.911 195 11514.65 110.35 56879.36 88888.00 2018-07-14 01:24:35.411 195 11514.66 110.35 56879.42 88888.00 2018-07-14 01:24:35.911 195 11514.65 110.33 56879.39 88888.00 2018-07-14 01:24:36.411 195 11514.57 110.34 56879.41 88888.00 2018-07-14 01:24:36.911 195 11514.59 110.41 56879.39 88888.00 2018-07-14 01:24:37.411 195 11514.65 110.41 56879.37 88888.00 2018-07-14 01:24:37.911 195 11514.60 110.34 56879.38 88888.00 2018-07-14 01:24:38.411 195 11514.60 110.36 56879.36 88888.00 2018-07-14 01:24:38.911 195 11514.61 110.45 56879.35 88888.00 2018-07-14 01:24:39.411 195 11514.57 110.40 56879.41 88888.00 2018-07-14 01:24:39.911 195 11514.54 110.30 56879.51 88888.00 2018-07-14 01:24:40.411 195 11514.59 110.29 56879.49 88888.00 2018-07-14 01:24:40.911 195 11514.60 110.30 56879.44 88888.00 2018-07-14 01:24:41.411 195 11514.59 110.38 56879.47 88888.00 2018-07-14 01:24:41.911 195 11514.58 110.40 56879.44 88888.00 2018-07-14 01:24:42.411 195 11514.51 110.38 56879.45 88888.00 2018-07-14 01:24:42.911 195 11514.52 110.33 56879.45 88888.00 2018-07-14 01:24:43.411 195 11514.57 110.30 56879.42 88888.00 2018-07-14 01:24:43.911 195 11514.59 110.28 56879.39 88888.00 2018-07-14 01:24:44.411 195 11514.56 110.34 56879.37 88888.00 2018-07-14 01:24:44.911 195 11514.56 110.32 56879.42 88888.00 2018-07-14 01:24:45.911 195 11514.56 110.28 56879.49 88888.00 2018-07-14 01:24:46.411 195 11514.47 110.27 56879.41 88888.00 2018-07-14 01:24:46.911 195 11514.51 110.27 56879.39 88888.00 2018-07-14 01:24:47.411 195 11514.45 110.26 56879.45 88888.00 2018-07-14 01:24:47.911 195 11514.46 110.26 56879.45 88888.00 2018-07-14 01:24:48.411 195 11514.50 110.28 56879.49 88888.00 2018-07-14 01:24:48.911 195 11514.45 110.26 56879.52 88888.00 2018-07-14 01:24:49.411 195 11514.42 110.26 56879.56 88888.00 2018-07-14 01:24:49.911 195 11514.37 110.25 56879.57 88888.00 2018-07-14 01:24:50.411 195 11514.36 110.22 56879.51 88888.00 2018-07-14 01:24:50.911 195 11514.31 110.22 56879.51 88888.00 2018-07-14 01:24:51.411 195 11514.37 110.23 56879.57 88888.00 2018-07-14 01:24:51.911 195 11514.35 110.21 56879.55 88888.00 2018-07-14 01:24:52.411 195 11514.25 110.21 56879.64 88888.00 2018-07-14 01:24:52.911 195 11514.26 110.21 56879.64 88888.00 2018-07-14 01:24:53.411 195 11514.23 110.18 56879.67 88888.00 2018-07-14 01:24:53.911 195 11514.18 110.23 56879.68 88888.00 2018-07-14 01:24:54.411 195 11514.12 110.25 56879.63 88888.00 2018-07-14 01:24:54.911 195 11514.18 110.25 56879.67 88888.00 2018-07-14 01:24:55.911 195 11514.08 110.18 56879.69 88888.00 2018-07-14 01:24:56.411 195 11514.11 110.15 56879.71 88888.00 2018-07-14 01:24:56.911 195 11514.14 110.15 56879.74 88888.00 2018-07-14 01:24:57.411 195 11514.07 110.18 56879.77 88888.00 2018-07-14 01:24:57.911 195 11514.07 110.20 56879.75 88888.00 2018-07-14 01:24:58.411 195 11514.01 110.18 56879.71 88888.00 2018-07-14 01:24:58.911 195 11513.97 110.16 56879.70 88888.00 2018-07-14 01:24:59.411 195 11513.97 110.18 56879.73 88888.00 2018-07-14 01:24:59.911 195 11513.96 110.14 56879.73 88888.00 2018-07-14 01:25:00.411 195 11513.90 110.13 56879.69 88888.00 2018-07-14 01:25:00.911 195 11513.96 110.13 56879.77 88888.00 2018-07-14 01:25:01.411 195 11513.96 110.14 56879.84 88888.00 2018-07-14 01:25:01.911 195 11513.94 110.13 56879.86 88888.00 2018-07-14 01:25:02.411 195 11513.93 110.11 56879.82 88888.00 2018-07-14 01:25:02.911 195 11513.91 110.11 56879.81 88888.00 2018-07-14 01:25:03.411 195 11513.87 110.09 56879.81 88888.00 2018-07-14 01:25:03.911 195 11513.80 110.11 56879.86 88888.00 2018-07-14 01:25:04.411 195 11513.82 110.08 56879.88 88888.00 2018-07-14 01:25:04.911 195 11513.83 110.06 56879.89 88888.00 2018-07-14 01:25:05.411 195 11513.78 110.07 56879.92 88888.00 2018-07-14 01:25:05.911 195 11513.78 110.04 56879.93 88888.00 2018-07-14 01:25:06.411 195 11513.71 110.05 56879.89 88888.00 2018-07-14 01:25:06.911 195 11513.64 110.06 56880.02 88888.00 2018-07-14 01:25:07.411 195 11513.61 110.04 56880.05 88888.00 2018-07-14 01:25:07.911 195 11513.57 110.00 56880.03 88888.00 2018-07-14 01:25:08.411 195 11513.50 109.98 56880.01 88888.00 2018-07-14 01:25:08.911 195 11513.53 110.01 56879.97 88888.00 2018-07-14 01:25:09.411 195 11513.55 109.96 56879.96 88888.00 2018-07-14 01:25:09.911 195 11513.42 109.96 56880.01 88888.00 2018-07-14 01:25:10.411 195 11513.38 109.95 56880.03 88888.00 2018-07-14 01:25:10.911 195 11513.40 109.94 56880.01 88888.00 2018-07-14 01:25:11.411 195 11513.34 109.93 56880.00 88888.00 2018-07-14 01:25:11.911 195 11513.27 109.89 56879.96 88888.00 2018-07-14 01:25:12.411 195 11513.25 109.87 56879.99 88888.00 2018-07-14 01:25:12.911 195 11513.20 109.87 56880.03 88888.00 2018-07-14 01:25:13.911 195 11513.14 109.86 56879.95 88888.00 2018-07-14 01:25:14.411 195 11513.08 109.82 56879.95 88888.00 2018-07-14 01:25:14.911 195 11513.05 109.84 56879.95 88888.00 2018-07-14 01:25:15.411 195 11513.07 109.80 56879.97 88888.00 2018-07-14 01:25:15.911 195 11512.99 109.75 56879.94 88888.00 2018-07-14 01:25:16.411 195 11512.94 109.71 56879.86 88888.00 2018-07-14 01:25:16.911 195 11512.83 109.75 56879.88 88888.00 2018-07-14 01:25:17.411 195 11512.79 109.70 56879.94 88888.00 2018-07-14 01:25:17.911 195 11512.70 109.61 56879.93 88888.00 2018-07-14 01:25:18.411 195 11512.72 109.64 56879.92 88888.00 2018-07-14 01:25:18.911 195 11512.72 109.61 56879.88 88888.00 2018-07-14 01:25:19.411 195 11512.68 109.58 56879.89 88888.00 2018-07-14 01:25:19.911 195 11512.61 109.60 56879.89 88888.00 2018-07-14 01:25:20.411 195 11512.57 109.57 56879.84 88888.00 2018-07-14 01:25:20.911 195 11512.49 109.55 56879.83 88888.00 2018-07-14 01:25:21.411 195 11512.46 109.54 56879.79 88888.00 2018-07-14 01:25:21.911 195 11512.49 109.57 56879.76 88888.00 2018-07-14 01:25:22.411 195 11512.41 109.51 56879.74 88888.00 2018-07-14 01:25:22.911 195 11512.31 109.54 56879.77 88888.00 2018-07-14 01:25:23.411 195 11512.25 109.57 56879.81 88888.00 2018-07-14 01:25:23.911 195 11512.16 109.55 56879.87 88888.00 2018-07-14 01:25:24.411 195 11512.10 109.54 56879.84 88888.00 2018-07-14 01:25:24.911 195 11512.14 109.51 56879.79 88888.00 2018-07-14 01:25:25.411 195 11512.06 109.48 56879.82 88888.00 2018-07-14 01:25:25.911 195 11512.03 109.48 56879.81 88888.00 2018-07-14 01:25:26.411 195 11512.08 109.48 56879.71 88888.00 2018-07-14 01:25:27.411 195 11511.94 109.46 56879.79 88888.00 2018-07-14 01:25:27.911 195 11511.89 109.47 56879.69 88888.00 2018-07-14 01:25:28.411 195 11511.92 109.48 56879.68 88888.00 2018-07-14 01:25:28.911 195 11511.86 109.50 56879.68 88888.00 2018-07-14 01:25:29.411 195 11511.82 109.52 56879.70 88888.00 2018-07-14 01:25:29.911 195 11511.85 109.45 56879.65 88888.00 2018-07-14 01:25:30.411 195 11511.81 109.40 56879.61 88888.00 2018-07-14 01:25:30.911 195 11511.80 109.40 56879.55 88888.00 2018-07-14 01:25:31.411 195 11511.85 109.43 56879.51 88888.00 2018-07-14 01:25:31.911 195 11511.76 109.47 56879.54 88888.00 2018-07-14 01:25:32.411 195 11511.74 109.53 56879.62 88888.00 2018-07-14 01:25:32.911 195 11511.80 109.52 56879.62 88888.00 2018-07-14 01:25:33.411 195 11511.75 109.53 56879.57 88888.00 2018-07-14 01:25:33.911 195 11511.72 109.52 56879.50 88888.00 2018-07-14 01:25:34.411 195 11511.73 109.52 56879.48 88888.00 2018-07-14 01:25:34.911 195 11511.72 109.52 56879.39 88888.00 2018-07-14 01:25:35.411 195 11511.71 109.51 56879.32 88888.00 2018-07-14 01:25:35.911 195 11511.75 109.50 56879.41 88888.00 2018-07-14 01:25:36.411 195 11511.82 109.51 56879.42 88888.00 2018-07-14 01:25:36.911 195 11511.78 109.48 56879.43 88888.00 2018-07-14 01:25:37.411 195 11511.76 109.51 56879.44 88888.00 2018-07-14 01:25:37.911 195 11511.79 109.52 56879.39 88888.00 2018-07-14 01:25:38.411 195 11511.74 109.51 56879.35 88888.00 2018-07-14 01:25:38.911 195 11511.68 109.51 56879.34 88888.00 2018-07-14 01:25:39.411 195 11511.74 109.52 56879.26 88888.00 2018-07-14 01:25:39.911 195 11511.71 109.46 56879.29 88888.00 2018-07-14 01:25:40.411 195 11511.67 109.52 56879.29 88888.00 2018-07-14 01:25:40.911 195 11511.67 109.53 56879.26 88888.00 2018-07-14 01:25:41.411 195 11511.62 109.53 56879.17 88888.00 2018-07-14 01:25:41.911 195 11511.62 109.54 56879.19 88888.00 2018-07-14 01:25:42.411 195 11511.66 109.54 56879.19 88888.00 2018-07-14 01:25:42.911 195 11511.58 109.54 56879.17 88888.00 2018-07-14 01:25:43.411 195 11511.52 109.52 56879.17 88888.00 2018-07-14 01:25:43.911 195 11511.50 109.50 56879.18 88888.00 2018-07-14 01:25:44.411 195 11511.50 109.47 56879.18 88888.00 2018-07-14 01:25:44.911 195 11511.47 109.48 56879.13 88888.00 2018-07-14 01:25:45.411 195 11511.48 109.50 56879.15 88888.00 2018-07-14 01:25:45.911 195 11511.52 109.45 56879.11 88888.00 2018-07-14 01:25:46.411 195 11511.44 109.44 56879.05 88888.00 2018-07-14 01:25:47.411 195 11511.33 109.47 56878.99 88888.00 2018-07-14 01:25:47.911 195 11511.30 109.44 56879.02 88888.00 2018-07-14 01:25:48.411 195 11511.33 109.45 56878.98 88888.00 2018-07-14 01:25:48.911 195 11511.37 109.46 56878.91 88888.00 2018-07-14 01:25:49.411 195 11511.32 109.41 56878.83 88888.00 2018-07-14 01:25:49.911 195 11511.25 109.41 56878.80 88888.00 2018-07-14 01:25:50.411 195 11511.25 109.43 56878.84 88888.00 2018-07-14 01:25:50.911 195 11511.20 109.41 56878.81 88888.00 2018-07-14 01:25:51.411 195 11511.11 109.40 56878.74 88888.00 2018-07-14 01:25:51.911 195 11511.11 109.40 56878.66 88888.00 2018-07-14 01:25:52.411 195 11511.07 109.36 56878.60 88888.00 2018-07-14 01:25:52.911 195 11510.97 109.38 56878.54 88888.00 2018-07-14 01:25:53.411 195 11511.02 109.38 56878.59 88888.00 2018-07-14 01:25:53.911 195 11510.97 109.34 56878.57 88888.00 2018-07-14 01:25:54.411 195 11510.92 109.33 56878.54 88888.00 2018-07-14 01:25:54.911 195 11510.91 109.30 56878.47 88888.00 2018-07-14 01:25:55.411 195 11510.84 109.25 56878.45 88888.00 2018-07-14 01:25:55.911 195 11510.79 109.18 56878.40 88888.00 2018-07-14 01:25:56.411 195 11510.78 109.17 56878.35 88888.00 2018-07-14 01:25:56.911 195 11510.71 109.17 56878.34 88888.00 2018-07-14 01:25:57.411 195 11510.63 109.10 56878.32 88888.00 2018-07-14 01:25:57.911 195 11510.56 109.07 56878.28 88888.00 2018-07-14 01:25:58.411 195 11510.58 109.07 56878.27 88888.00 2018-07-14 01:25:58.911 195 11510.56 109.06 56878.17 88888.00 2018-07-14 01:25:59.411 195 11510.48 109.06 56878.16 88888.00 2018-07-14 01:25:59.911 195 11510.49 109.04 56878.11 88888.00 2018-07-14 01:26:00.411 195 11510.41 108.99 56878.07 88888.00 2018-07-14 01:26:00.911 195 11510.28 108.96 56878.02 88888.00 2018-07-14 01:26:01.411 195 11510.27 108.90 56877.95 88888.00 2018-07-14 01:26:01.911 195 11510.23 108.89 56877.91 88888.00 2018-07-14 01:26:02.412 195 11510.15 108.87 56877.90 88888.00 2018-07-14 01:26:02.912 195 11510.14 108.86 56877.82 88888.00 2018-07-14 01:26:03.412 195 11510.07 108.86 56877.76 88888.00 2018-07-14 01:26:03.912 195 11509.99 108.84 56877.70 88888.00 2018-07-14 01:26:04.412 195 11509.98 108.82 56877.69 88888.00 2018-07-14 01:26:04.912 195 11509.94 108.78 56877.63 88888.00 2018-07-14 01:26:05.412 195 11509.90 108.72 56877.61 88888.00 2018-07-14 01:26:05.912 195 11509.90 108.71 56877.55 88888.00 2018-07-14 01:26:06.412 195 11509.90 108.68 56877.50 88888.00 2018-07-14 01:26:06.912 195 11509.81 108.70 56877.48 88888.00 2018-07-14 01:26:07.412 195 11509.81 108.65 56877.42 88888.00 2018-07-14 01:26:07.912 195 11509.84 108.53 56877.37 88888.00 2018-07-14 01:26:08.412 195 11509.75 108.49 56877.30 88888.00 2018-07-14 01:26:08.912 195 11509.77 108.45 56877.21 88888.00 2018-07-14 01:26:09.412 195 11509.79 108.42 56877.10 88888.00 2018-07-14 01:26:09.912 195 11509.72 108.39 56877.05 88888.00 2018-07-14 01:26:10.412 195 11509.71 108.38 56877.04 88888.00 2018-07-14 01:26:10.912 195 11509.71 108.35 56876.98 88888.00 2018-07-14 01:26:11.412 195 11509.70 108.32 56876.88 88888.00 2018-07-14 01:26:11.912 195 11509.64 108.34 56876.80 88888.00 2018-07-14 01:26:12.412 195 11509.66 108.29 56876.73 88888.00 2018-07-14 01:26:12.912 195 11509.70 108.23 56876.63 88888.00 2018-07-14 01:26:13.412 195 11509.63 108.23 56876.54 88888.00 2018-07-14 01:26:13.912 195 11509.66 108.21 56876.49 88888.00 2018-07-14 01:26:14.412 195 11509.64 108.17 56876.41 88888.00 2018-07-14 01:26:14.912 195 11509.63 108.10 56876.31 88888.00 2018-07-14 01:26:15.412 195 11509.65 108.04 56876.29 88888.00 2018-07-14 01:26:15.912 195 11509.71 108.01 56876.23 88888.00 2018-07-14 01:26:16.412 195 11509.64 107.95 56876.17 88888.00 2018-07-14 01:26:16.912 195 11509.56 107.95 56876.10 88888.00 2018-07-14 01:26:17.412 195 11509.63 107.88 56876.07 88888.00 2018-07-14 01:26:17.912 195 11509.64 107.82 56875.96 88888.00 2018-07-14 01:26:19.412 195 11509.64 107.71 56875.69 88888.00 2018-07-14 01:26:19.912 195 11509.54 107.67 56875.53 88888.00 2018-07-14 01:26:20.412 195 11509.57 107.61 56875.46 88888.00 2018-07-14 01:26:20.912 195 11509.58 107.58 56875.34 88888.00 2018-07-14 01:26:21.412 195 11509.57 107.56 56875.30 88888.00 2018-07-14 01:26:21.912 195 11509.64 107.51 56875.19 88888.00 2018-07-14 01:26:22.412 195 11509.61 107.48 56875.09 88888.00 2018-07-14 01:26:22.912 195 11509.61 107.46 56875.05 88888.00 2018-07-14 01:26:23.412 195 11509.63 107.42 56874.96 88888.00 2018-07-14 01:26:23.912 195 11509.70 107.44 56874.85 88888.00 2018-07-14 01:26:24.412 195 11509.66 107.43 56874.77 88888.00 2018-07-14 01:26:24.912 195 11509.66 107.34 56874.73 88888.00 2018-07-14 01:26:25.412 195 11509.66 107.27 56874.68 88888.00 2018-07-14 01:26:25.912 195 11509.67 107.29 56874.57 88888.00 2018-07-14 01:26:26.412 195 11509.67 107.21 56874.43 88888.00 2018-07-14 01:26:26.912 195 11509.68 107.16 56874.41 88888.00 2018-07-14 01:26:27.412 195 11509.61 107.13 56874.36 88888.00 2018-07-14 01:26:27.912 195 11509.56 107.07 56874.29 88888.00 2018-07-14 01:26:28.412 195 11509.54 107.02 56874.21 88888.00 2018-07-14 01:26:28.912 195 11509.53 107.01 56874.12 88888.00 2018-07-14 01:26:29.412 195 11509.52 107.02 56874.00 88888.00 2018-07-14 01:26:29.912 195 11509.52 106.98 56873.99 88888.00 2018-07-14 01:26:30.412 195 11509.56 106.92 56873.96 88888.00 2018-07-14 01:26:30.912 195 11509.47 106.85 56873.92 88888.00 2018-07-14 01:26:31.412 195 11509.45 106.82 56873.84 88888.00 2018-07-14 01:26:31.912 195 11509.42 106.82 56873.82 88888.00 2018-07-14 01:26:32.412 195 11509.35 106.73 56873.82 88888.00 2018-07-14 01:26:32.912 195 11509.33 106.66 56873.76 88888.00 2018-07-14 01:26:33.412 195 11509.33 106.66 56873.64 88888.00 2018-07-14 01:26:33.912 195 11509.22 106.61 56873.63 88888.00 2018-07-14 01:26:34.412 195 11509.22 106.61 56873.63 88888.00 2018-07-14 01:26:34.912 195 11509.23 106.55 56873.60 88888.00 2018-07-14 01:26:35.412 195 11509.17 106.42 56873.51 88888.00 2018-07-14 01:26:35.912 195 11509.15 106.39 56873.45 88888.00 2018-07-14 01:26:36.912 195 11509.05 106.32 56873.35 88888.00 2018-07-14 01:26:37.412 195 11509.03 106.32 56873.36 88888.00 2018-07-14 01:26:37.912 195 11509.07 106.31 56873.31 88888.00 2018-07-14 01:26:38.412 195 11508.96 106.24 56873.27 88888.00 2018-07-14 01:26:38.912 195 11508.89 106.21 56873.18 88888.00 2018-07-14 01:26:39.412 195 11508.84 106.20 56873.12 88888.00 2018-07-14 01:26:39.912 195 11508.75 106.12 56873.07 88888.00 2018-07-14 01:26:40.412 195 11508.70 106.13 56873.06 88888.00 2018-07-14 01:26:40.912 195 11508.67 106.15 56873.05 88888.00 2018-07-14 01:26:41.412 195 11508.60 106.06 56873.01 88888.00 2018-07-14 01:26:41.912 195 11508.51 106.00 56872.96 88888.00 2018-07-14 01:26:42.412 195 11508.53 105.97 56872.97 88888.00 2018-07-14 01:26:42.912 195 11508.52 105.91 56872.95 88888.00 2018-07-14 01:26:43.412 195 11508.44 105.81 56872.91 88888.00 2018-07-14 01:26:43.912 195 11508.39 105.76 56872.87 88888.00 2018-07-14 01:26:44.412 195 11508.40 105.70 56872.80 88888.00 2018-07-14 01:26:44.912 195 11508.28 105.63 56872.78 88888.00 2018-07-14 01:26:45.412 195 11508.26 105.60 56872.77 88888.00 2018-07-14 01:26:45.912 195 11508.26 105.59 56872.78 88888.00 2018-07-14 01:26:46.412 195 11508.24 105.58 56872.78 88888.00 2018-07-14 01:26:46.912 195 11508.17 105.56 56872.77 88888.00 2018-07-14 01:26:47.412 195 11508.17 105.50 56872.69 88888.00 2018-07-14 01:26:47.912 195 11508.10 105.47 56872.70 88888.00 2018-07-14 01:26:48.412 195 11508.06 105.49 56872.76 88888.00 2018-07-14 01:26:48.912 195 11508.08 105.49 56872.71 88888.00 2018-07-14 01:26:49.412 195 11508.01 105.46 56872.63 88888.00 2018-07-14 01:26:49.912 195 11507.99 105.44 56872.62 88888.00 2018-07-14 01:26:50.412 195 11507.97 105.44 56872.54 88888.00 2018-07-14 01:26:50.912 195 11507.93 105.38 56872.48 88888.00 2018-07-14 01:26:51.412 195 11507.86 105.35 56872.42 88888.00 2018-07-14 01:26:51.912 195 11507.85 105.31 56872.41 88888.00 2018-07-14 01:26:52.412 195 11507.84 105.26 56872.45 88888.00 2018-07-14 01:26:52.912 195 11507.79 105.23 56872.44 88888.00 2018-07-14 01:26:53.412 195 11507.75 105.16 56872.41 88888.00 2018-07-14 01:26:53.912 195 11507.75 105.16 56872.36 88888.00 2018-07-14 01:26:54.412 195 11507.71 105.15 56872.31 88888.00 2018-07-14 01:26:54.912 195 11507.66 105.13 56872.28 88888.00 2018-07-14 01:26:55.412 195 11507.77 105.10 56872.25 88888.00 2018-07-14 01:26:55.912 195 11507.73 105.04 56872.20 88888.00 2018-07-14 01:26:56.412 195 11507.68 105.03 56872.17 88888.00 2018-07-14 01:26:56.912 195 11507.73 105.02 56872.19 88888.00 2018-07-14 01:26:57.412 195 11507.70 104.98 56872.13 88888.00 2018-07-14 01:26:57.912 195 11507.65 104.96 56872.09 88888.00 2018-07-14 01:26:58.412 195 11507.69 104.95 56872.06 88888.00 2018-07-14 01:26:58.912 195 11507.70 104.98 56872.01 88888.00 2018-07-14 01:26:59.412 195 11507.58 104.99 56871.94 88888.00 2018-07-14 01:26:59.912 195 11507.58 104.94 56871.93 88888.00 2018-07-14 01:27:00.412 195 11507.58 104.88 56871.87 88888.00 2018-07-14 01:27:00.912 195 11507.50 104.87 56871.90 88888.00 2018-07-14 01:27:01.412 195 11507.52 104.84 56871.91 88888.00 2018-07-14 01:27:01.912 195 11507.58 104.79 56871.85 88888.00 2018-07-14 01:27:02.412 195 11507.51 104.82 56871.82 88888.00 2018-07-14 01:27:02.912 195 11507.52 104.78 56871.84 88888.00 2018-07-14 01:27:03.412 195 11507.57 104.74 56871.77 88888.00 2018-07-14 01:27:03.912 195 11507.50 104.72 56871.68 88888.00 2018-07-14 01:27:04.412 195 11507.43 104.74 56871.71 88888.00 2018-07-14 01:27:04.912 195 11507.48 104.71 56871.71 88888.00 2018-07-14 01:27:05.412 195 11507.48 104.68 56871.61 88888.00 2018-07-14 01:27:05.912 195 11507.48 104.67 56871.58 88888.00 2018-07-14 01:27:06.412 195 11507.50 104.63 56871.54 88888.00 2018-07-14 01:27:06.912 195 11507.49 104.62 56871.52 88888.00 2018-07-14 01:27:07.412 195 11507.47 104.57 56871.48 88888.00 2018-07-14 01:27:07.912 195 11507.51 104.57 56871.48 88888.00 2018-07-14 01:27:08.412 195 11507.51 104.53 56871.43 88888.00 2018-07-14 01:27:08.912 195 11507.44 104.54 56871.36 88888.00 2018-07-14 01:27:09.412 195 11507.44 104.53 56871.36 88888.00 2018-07-14 01:27:09.912 195 11507.48 104.43 56871.27 88888.00 2018-07-14 01:27:10.412 195 11507.43 104.42 56871.20 88888.00 2018-07-14 01:27:10.912 195 11507.45 104.41 56871.27 88888.00 2018-07-14 01:27:11.412 195 11507.44 104.42 56871.28 88888.00 2018-07-14 01:27:11.912 195 11507.36 104.37 56871.24 88888.00 2018-07-14 01:27:12.412 195 11507.41 104.33 56871.21 88888.00 2018-07-14 01:27:12.912 195 11507.43 104.30 56871.15 88888.00 2018-07-14 01:27:13.412 195 11507.37 104.27 56871.16 88888.00 2018-07-14 01:27:13.912 195 11507.37 104.21 56871.17 88888.00 2018-07-14 01:27:14.412 195 11507.43 104.23 56871.14 88888.00 2018-07-14 01:27:14.912 195 11507.35 104.17 56871.15 88888.00 2018-07-14 01:27:15.412 195 11507.28 104.15 56871.14 88888.00 2018-07-14 01:27:15.912 195 11507.30 104.20 56871.09 88888.00 2018-07-14 01:27:16.412 195 11507.27 104.22 56871.16 88888.00 2018-07-14 01:27:16.912 195 11507.26 104.17 56871.21 88888.00 2018-07-14 01:27:17.412 195 11507.28 104.16 56871.17 88888.00 2018-07-14 01:27:17.912 195 11507.30 104.10 56871.10 88888.00 2018-07-14 01:27:18.412 195 11507.29 104.11 56871.14 88888.00 2018-07-14 01:27:18.912 195 11507.31 104.13 56871.17 88888.00 2018-07-14 01:27:19.412 195 11507.28 104.14 56871.15 88888.00 2018-07-14 01:27:19.912 195 11507.22 104.10 56871.11 88888.00 2018-07-14 01:27:20.412 195 11507.27 104.08 56871.17 88888.00 2018-07-14 01:27:20.912 195 11507.31 104.07 56871.20 88888.00 2018-07-14 01:27:21.412 195 11507.22 104.06 56871.17 88888.00 2018-07-14 01:27:21.912 195 11507.20 104.07 56871.14 88888.00 2018-07-14 01:27:22.412 195 11507.27 104.09 56871.14 88888.00 2018-07-14 01:27:22.912 195 11507.26 104.13 56871.20 88888.00 2018-07-14 01:27:23.412 195 11507.23 104.14 56871.24 88888.00 2018-07-14 01:27:23.912 195 11507.26 104.11 56871.30 88888.00 2018-07-14 01:27:24.412 195 11507.21 104.06 56871.28 88888.00 2018-07-14 01:27:24.912 195 11507.21 104.10 56871.27 88888.00 2018-07-14 01:27:25.412 195 11507.27 104.09 56871.30 88888.00 2018-07-14 01:27:25.912 195 11507.28 104.06 56871.34 88888.00 2018-07-14 01:27:26.412 195 11507.21 104.10 56871.35 88888.00 2018-07-14 01:27:26.912 195 11507.26 104.13 56871.36 88888.00 2018-07-14 01:27:27.412 195 11507.30 104.13 56871.40 88888.00 2018-07-14 01:27:27.912 195 11507.33 104.13 56871.40 88888.00 2018-07-14 01:27:28.412 195 11507.30 104.15 56871.40 88888.00 2018-07-14 01:27:28.912 195 11507.37 104.15 56871.36 88888.00 2018-07-14 01:27:29.412 195 11507.35 104.14 56871.42 88888.00 2018-07-14 01:27:29.912 195 11507.35 104.14 56871.41 88888.00 2018-07-14 01:27:30.412 195 11507.40 104.15 56871.37 88888.00 2018-07-14 01:27:30.912 195 11507.40 104.14 56871.42 88888.00 2018-07-14 01:27:32.412 195 11507.38 104.11 56871.39 88888.00 2018-07-14 01:27:32.912 195 11507.41 104.14 56871.36 88888.00 2018-07-14 01:27:33.412 195 11507.47 104.13 56871.36 88888.00 2018-07-14 01:27:33.912 195 11507.49 104.08 56871.40 88888.00 2018-07-14 01:27:34.412 195 11507.48 104.08 56871.46 88888.00 2018-07-14 01:27:34.912 195 11507.52 104.11 56871.45 88888.00 2018-07-14 01:27:35.412 195 11507.57 104.08 56871.36 88888.00 2018-07-14 01:27:35.912 195 11507.56 104.06 56871.34 88888.00 2018-07-14 01:27:36.412 195 11507.58 104.00 56871.32 88888.00 2018-07-14 01:27:36.912 195 11507.61 104.00 56871.28 88888.00 2018-07-14 01:27:37.412 195 11507.57 104.02 56871.24 88888.00 2018-07-14 01:27:37.912 195 11507.62 104.06 56871.28 88888.00 2018-07-14 01:27:38.412 195 11507.65 104.04 56871.30 88888.00 2018-07-14 01:27:38.912 195 11507.70 104.04 56871.23 88888.00 2018-07-14 01:27:39.412 195 11507.69 104.03 56871.19 88888.00 2018-07-14 01:27:39.912 195 11507.76 104.02 56871.11 88888.00 2018-07-14 01:27:40.412 195 11507.73 104.00 56871.13 88888.00 2018-07-14 01:27:40.912 195 11507.76 103.99 56871.11 88888.00 2018-07-14 01:27:41.412 195 11507.82 103.96 56871.06 88888.00 2018-07-14 01:27:41.912 195 11507.77 103.94 56871.01 88888.00 2018-07-14 01:27:42.412 195 11507.78 103.92 56870.98 88888.00 2018-07-14 01:27:42.912 195 11507.85 103.92 56871.00 88888.00 2018-07-14 01:27:43.412 195 11507.86 103.88 56870.91 88888.00 2018-07-14 01:27:43.912 195 11507.86 103.87 56870.90 88888.00 2018-07-14 01:27:44.412 195 11507.89 103.87 56870.94 88888.00 2018-07-14 01:27:44.912 195 11507.93 103.88 56870.96 88888.00 2018-07-14 01:27:45.412 195 11507.96 103.86 56870.85 88888.00 2018-07-14 01:27:45.912 195 11507.99 103.83 56870.81 88888.00 2018-07-14 01:27:46.412 195 11507.97 103.79 56870.74 88888.00 2018-07-14 01:27:46.912 195 11507.92 103.75 56870.70 88888.00 2018-07-14 01:27:47.412 195 11507.92 103.76 56870.72 88888.00 2018-07-14 01:27:47.912 195 11508.03 103.72 56870.70 88888.00 2018-07-14 01:27:48.412 195 11508.04 103.70 56870.59 88888.00 2018-07-14 01:27:48.912 195 11508.01 103.68 56870.56 88888.00 2018-07-14 01:27:49.913 195 11508.04 103.67 56870.59 88888.00 2018-07-14 01:27:50.413 195 11508.04 103.65 56870.56 88888.00 2018-07-14 01:27:50.913 195 11508.07 103.65 56870.53 88888.00 2018-07-14 01:27:51.413 195 11508.05 103.66 56870.57 88888.00 2018-07-14 01:27:51.913 195 11508.03 103.65 56870.55 88888.00 2018-07-14 01:27:52.413 195 11508.12 103.61 56870.50 88888.00 2018-07-14 01:27:52.913 195 11508.15 103.61 56870.53 88888.00 2018-07-14 01:27:53.413 195 11508.13 103.59 56870.53 88888.00 2018-07-14 01:27:53.913 195 11508.17 103.58 56870.50 88888.00 2018-07-14 01:27:54.413 195 11508.21 103.56 56870.44 88888.00 2018-07-14 01:27:54.913 195 11508.15 103.56 56870.44 88888.00 2018-07-14 01:27:55.413 195 11508.12 103.58 56870.44 88888.00 2018-07-14 01:27:55.913 195 11508.19 103.55 56870.52 88888.00 2018-07-14 01:27:56.413 195 11508.22 103.53 56870.47 88888.00 2018-07-14 01:27:56.913 195 11508.21 103.52 56870.45 88888.00 2018-07-14 01:27:57.413 195 11508.20 103.52 56870.44 88888.00 2018-07-14 01:27:57.913 195 11508.14 103.46 56870.36 88888.00 2018-07-14 01:27:58.413 195 11508.18 103.49 56870.37 88888.00 2018-07-14 01:27:58.913 195 11508.21 103.49 56870.39 88888.00 2018-07-14 01:27:59.413 195 11508.17 103.45 56870.40 88888.00 2018-07-14 01:27:59.913 195 11508.18 103.43 56870.36 88888.00 2018-07-14 01:28:00.413 195 11508.24 103.40 56870.34 88888.00 2018-07-14 01:28:00.913 195 11508.24 103.36 56870.36 88888.00 2018-07-14 01:28:01.413 195 11508.17 103.42 56870.37 88888.00 2018-07-14 01:28:01.913 195 11508.15 103.43 56870.39 88888.00 2018-07-14 01:28:02.413 195 11508.15 103.39 56870.40 88888.00 2018-07-14 01:28:02.913 195 11508.10 103.35 56870.38 88888.00 2018-07-14 01:28:03.413 195 11508.11 103.32 56870.37 88888.00 2018-07-14 01:28:03.913 195 11508.11 103.27 56870.45 88888.00 2018-07-14 01:28:04.413 195 11508.11 103.29 56870.45 88888.00 2018-07-14 01:28:04.913 195 11508.10 103.31 56870.45 88888.00 2018-07-14 01:28:05.413 195 11508.08 103.28 56870.45 88888.00 2018-07-14 01:28:05.913 195 11508.03 103.24 56870.52 88888.00 2018-07-14 01:28:06.413 195 11508.00 103.19 56870.58 88888.00 2018-07-14 01:28:06.913 195 11508.05 103.20 56870.57 88888.00 2018-07-14 01:28:07.413 195 11508.06 103.22 56870.56 88888.00 2018-07-14 01:28:07.913 195 11508.03 103.18 56870.55 88888.00 2018-07-14 01:28:08.413 195 11508.06 103.17 56870.62 88888.00 2018-07-14 01:28:08.913 195 11508.01 103.15 56870.63 88888.00 2018-07-14 01:28:09.413 195 11507.93 103.20 56870.63 88888.00 2018-07-14 01:28:09.913 195 11507.99 103.14 56870.69 88888.00 2018-07-14 01:28:10.413 195 11507.97 103.11 56870.70 88888.00 2018-07-14 01:28:10.913 195 11507.96 103.17 56870.78 88888.00 2018-07-14 01:28:11.413 195 11507.93 103.19 56870.84 88888.00 2018-07-14 01:28:11.913 195 11507.91 103.14 56870.87 88888.00 2018-07-14 01:28:12.413 195 11507.89 103.14 56870.89 88888.00 2018-07-14 01:28:13.413 195 11507.84 103.09 56870.96 88888.00 2018-07-14 01:28:13.913 195 11507.76 103.06 56871.10 88888.00 2018-07-14 01:28:14.413 195 11507.77 103.09 56871.17 88888.00 2018-07-14 01:28:14.913 195 11507.82 103.11 56871.23 88888.00 2018-07-14 01:28:15.413 195 11507.77 103.04 56871.30 88888.00 2018-07-14 01:28:15.913 195 11507.78 103.06 56871.35 88888.00 2018-07-14 01:28:16.413 195 11507.75 103.06 56871.36 88888.00 2018-07-14 01:28:16.913 195 11507.69 103.02 56871.40 88888.00 2018-07-14 01:28:17.413 195 11507.65 103.07 56871.48 88888.00 2018-07-14 01:28:17.913 195 11507.68 103.08 56871.59 88888.00 2018-07-14 01:28:18.413 195 11507.64 103.11 56871.69 88888.00 2018-07-14 01:28:18.913 195 11507.63 103.14 56871.71 88888.00 2018-07-14 01:28:19.413 195 11507.69 103.18 56871.74 88888.00 2018-07-14 01:28:19.913 195 11507.65 103.14 56871.84 88888.00 2018-07-14 01:28:20.413 195 11507.59 103.15 56871.93 88888.00 2018-07-14 01:28:20.913 195 11507.68 103.15 56872.03 88888.00 2018-07-14 01:28:21.413 195 11507.66 103.13 56872.06 88888.00 2018-07-14 01:28:21.913 195 11507.59 103.18 56872.14 88888.00 2018-07-14 01:28:22.413 195 11507.64 103.20 56872.18 88888.00 2018-07-14 01:28:22.913 195 11507.65 103.20 56872.25 88888.00 2018-07-14 01:28:23.413 195 11507.63 103.19 56872.30 88888.00 2018-07-14 01:28:23.913 195 11507.65 103.19 56872.35 88888.00 2018-07-14 01:28:24.413 195 11507.68 103.19 56872.43 88888.00 2018-07-14 01:28:24.913 195 11507.55 103.22 56872.54 88888.00 2018-07-14 01:28:25.413 195 11507.52 103.27 56872.61 88888.00 2018-07-14 01:28:25.913 195 11507.47 103.27 56872.71 88888.00 2018-07-14 01:28:26.413 195 11507.47 103.28 56872.75 88888.00 2018-07-14 01:28:26.913 195 11507.48 103.32 56872.69 88888.00 2018-07-14 01:28:27.413 195 11507.55 103.33 56872.74 88888.00 2018-07-14 01:28:27.913 195 11507.52 103.36 56872.83 88888.00 2018-07-14 01:28:28.413 195 11507.44 103.32 56872.84 88888.00 2018-07-14 01:28:28.913 195 11507.43 103.33 56872.86 88888.00 2018-07-14 01:28:29.413 195 11507.50 103.36 56872.86 88888.00 2018-07-14 01:28:29.913 195 11507.43 103.31 56872.90 88888.00 2018-07-14 01:28:30.413 195 11507.49 103.32 56872.94 88888.00 2018-07-14 01:28:30.913 195 11507.47 103.34 56872.93 88888.00 2018-07-14 01:28:31.413 195 11507.44 103.35 56873.00 88888.00 2018-07-14 01:28:31.913 195 11507.43 103.34 56873.06 88888.00 2018-07-14 01:28:32.413 195 11507.43 103.36 56873.06 88888.00 2018-07-14 01:28:32.913 195 11507.42 103.38 56873.05 88888.00 2018-07-14 01:28:33.413 195 11507.44 103.40 56873.05 88888.00 2018-07-14 01:28:33.913 195 11507.49 103.40 56873.03 88888.00 2018-07-14 01:28:34.413 195 11507.47 103.39 56873.00 88888.00 2018-07-14 01:28:34.913 195 11507.45 103.34 56873.01 88888.00 2018-07-14 01:28:35.413 195 11507.52 103.34 56873.06 88888.00 2018-07-14 01:28:35.913 195 11507.50 103.38 56873.09 88888.00 2018-07-14 01:28:36.413 195 11507.45 103.41 56873.12 88888.00 2018-07-14 01:28:36.913 195 11507.47 103.43 56873.10 88888.00 2018-07-14 01:28:37.413 195 11507.44 103.41 56873.07 88888.00 2018-07-14 01:28:37.913 195 11507.43 103.40 56873.10 88888.00 2018-07-14 01:28:38.413 195 11507.41 103.36 56873.12 88888.00 2018-07-14 01:28:38.913 195 11507.43 103.35 56873.12 88888.00 2018-07-14 01:28:39.413 195 11507.41 103.43 56873.14 88888.00 2018-07-14 01:28:39.913 195 11507.48 103.42 56873.09 88888.00 2018-07-14 01:28:40.413 195 11507.52 103.42 56873.09 88888.00 2018-07-14 01:28:40.913 195 11507.42 103.40 56873.07 88888.00 2018-07-14 01:28:41.413 195 11507.41 103.38 56873.05 88888.00 2018-07-14 01:28:41.913 195 11507.43 103.36 56873.03 88888.00 2018-07-14 01:28:42.413 195 11507.38 103.36 56873.08 88888.00 2018-07-14 01:28:42.913 195 11507.43 103.43 56873.07 88888.00 2018-07-14 01:28:43.413 195 11507.47 103.36 56873.07 88888.00 2018-07-14 01:28:43.913 195 11507.38 103.35 56873.05 88888.00 2018-07-14 01:28:45.413 195 11507.40 103.33 56873.02 88888.00 2018-07-14 01:28:45.913 195 11507.40 103.31 56873.03 88888.00 2018-07-14 01:28:46.413 195 11507.37 103.26 56873.02 88888.00 2018-07-14 01:28:46.913 195 11507.38 103.24 56872.95 88888.00 2018-07-14 01:28:47.413 195 11507.30 103.25 56872.93 88888.00 2018-07-14 01:28:47.913 195 11507.34 103.29 56873.00 88888.00 2018-07-14 01:28:48.413 195 11507.33 103.28 56872.97 88888.00 2018-07-14 01:28:48.913 195 11507.33 103.27 56872.97 88888.00 2018-07-14 01:28:49.413 195 11507.36 103.24 56872.93 88888.00 2018-07-14 01:28:49.913 195 11507.37 103.20 56872.90 88888.00 2018-07-14 01:28:50.413 195 11507.35 103.21 56872.88 88888.00 2018-07-14 01:28:50.913 195 11507.35 103.26 56872.94 88888.00 2018-07-14 01:28:51.413 195 11507.41 103.20 56873.02 88888.00 2018-07-14 01:28:51.913 195 11507.36 103.20 56873.05 88888.00 2018-07-14 01:28:52.413 195 11507.34 103.21 56873.00 88888.00 2018-07-14 01:28:52.913 195 11507.38 103.19 56872.95 88888.00 2018-07-14 01:28:53.413 195 11507.35 103.15 56872.97 88888.00 2018-07-14 01:28:53.913 195 11507.30 103.14 56872.99 88888.00 2018-07-14 01:28:54.913 195 11507.28 103.07 56872.96 88888.00 2018-07-14 01:28:55.413 195 11507.26 103.12 56872.93 88888.00 2018-07-14 01:28:55.913 195 11507.30 103.11 56872.95 88888.00 2018-07-14 01:28:56.413 195 11507.28 103.08 56872.91 88888.00 2018-07-14 01:28:56.913 195 11507.26 103.11 56872.91 88888.00 2018-07-14 01:28:57.413 195 11507.28 103.12 56872.93 88888.00 2018-07-14 01:28:57.913 195 11507.28 103.07 56872.93 88888.00 2018-07-14 01:28:58.413 195 11507.23 103.12 56872.89 88888.00 2018-07-14 01:28:58.913 195 11507.30 103.08 56872.87 88888.00 2018-07-14 01:28:59.413 195 11507.30 103.09 56872.86 88888.00 2018-07-14 01:28:59.913 195 11507.24 103.09 56872.88 88888.00 2018-07-14 01:29:00.413 195 11507.23 103.09 56872.84 88888.00 2018-07-14 01:29:00.913 195 11507.26 103.07 56872.82 88888.00 2018-07-14 01:29:01.413 195 11507.21 103.01 56872.80 88888.00 2018-07-14 01:29:01.913 195 11507.16 103.06 56872.82 88888.00 2018-07-14 01:29:02.413 195 11507.23 103.07 56872.82 88888.00 2018-07-14 01:29:02.913 195 11507.21 103.01 56872.78 88888.00 2018-07-14 01:29:03.413 195 11507.19 103.01 56872.82 88888.00 2018-07-14 01:29:03.913 195 11507.19 103.02 56872.86 88888.00 2018-07-14 01:29:04.413 195 11507.17 103.05 56872.86 88888.00 2018-07-14 01:29:04.913 195 11507.19 103.02 56872.82 88888.00 2018-07-14 01:29:05.413 195 11507.20 103.00 56872.86 88888.00 2018-07-14 01:29:05.913 195 11507.20 103.04 56872.83 88888.00 2018-07-14 01:29:06.413 195 11507.15 103.05 56872.87 88888.00 2018-07-14 01:29:06.913 195 11507.14 103.09 56872.93 88888.00 2018-07-14 01:29:07.413 195 11507.22 103.02 56872.93 88888.00 2018-07-14 01:29:07.913 195 11507.17 103.02 56872.93 88888.00 2018-07-14 01:29:08.413 195 11507.24 103.06 56873.02 88888.00 2018-07-14 01:29:08.913 195 11507.26 103.05 56873.07 88888.00 2018-07-14 01:29:09.413 195 11507.16 103.04 56872.97 88888.00 2018-07-14 01:29:09.913 195 11507.21 103.06 56872.99 88888.00 2018-07-14 01:29:10.413 195 11507.30 103.12 56873.02 88888.00 2018-07-14 01:29:10.913 195 11507.28 103.08 56873.01 88888.00 2018-07-14 01:29:11.413 195 11507.24 103.09 56873.02 88888.00 2018-07-14 01:29:11.913 195 11507.30 103.08 56873.06 88888.00 2018-07-14 01:29:12.913 195 11507.26 103.14 56873.10 88888.00 2018-07-14 01:29:13.413 195 11507.36 103.15 56873.10 88888.00 2018-07-14 01:29:13.913 195 11507.38 103.09 56873.14 88888.00 2018-07-14 01:29:14.413 195 11507.31 103.08 56873.20 88888.00 2018-07-14 01:29:14.913 195 11507.33 103.15 56873.27 88888.00 2018-07-14 01:29:15.413 195 11507.33 103.22 56873.28 88888.00 2018-07-14 01:29:15.913 195 11507.27 103.21 56873.26 88888.00 2018-07-14 01:29:16.413 195 11507.26 103.15 56873.29 88888.00 2018-07-14 01:29:16.913 195 11507.33 103.15 56873.35 88888.00 2018-07-14 01:29:17.413 195 11507.26 103.14 56873.29 88888.00 2018-07-14 01:29:17.913 195 11507.29 103.18 56873.36 88888.00 2018-07-14 01:29:18.413 195 11507.33 103.20 56873.35 88888.00 2018-07-14 01:29:18.913 195 11507.33 103.22 56873.40 88888.00 2018-07-14 01:29:19.413 195 11507.27 103.21 56873.48 88888.00 2018-07-14 01:29:19.913 195 11507.37 103.22 56873.48 88888.00 2018-07-14 01:29:20.413 195 11507.34 103.26 56873.51 88888.00 2018-07-14 01:29:20.913 195 11507.28 103.24 56873.48 88888.00 2018-07-14 01:29:21.413 195 11507.31 103.22 56873.48 88888.00 2018-07-14 01:29:21.913 195 11507.28 103.20 56873.52 88888.00 2018-07-14 01:29:22.413 195 11507.21 103.20 56873.60 88888.00 2018-07-14 01:29:22.913 195 11507.30 103.22 56873.67 88888.00 2018-07-14 01:29:23.413 195 11507.27 103.21 56873.71 88888.00 2018-07-14 01:29:23.913 195 11507.23 103.26 56873.78 88888.00 2018-07-14 01:29:24.413 195 11507.28 103.27 56873.85 88888.00 2018-07-14 01:29:24.913 195 11507.28 103.25 56873.89 88888.00 2018-07-14 01:29:25.413 195 11507.24 103.19 56873.93 88888.00 2018-07-14 01:29:26.413 195 11507.22 103.28 56874.05 88888.00 2018-07-14 01:29:26.913 195 11507.14 103.29 56874.18 88888.00 2018-07-14 01:29:27.413 195 11507.09 103.32 56874.22 88888.00 2018-07-14 01:29:27.913 195 11507.10 103.34 56874.22 88888.00 2018-07-14 01:29:28.413 195 11507.09 103.33 56874.19 88888.00 2018-07-14 01:29:28.913 195 11507.09 103.33 56874.25 88888.00 2018-07-14 01:29:29.413 195 11507.09 103.33 56874.31 88888.00 2018-07-14 01:29:29.913 195 11507.03 103.32 56874.34 88888.00 2018-07-14 01:29:30.413 195 11506.99 103.33 56874.41 88888.00 2018-07-14 01:29:30.913 195 11506.99 103.34 56874.43 88888.00 2018-07-14 01:29:31.413 195 11506.94 103.35 56874.53 88888.00 2018-07-14 01:29:31.913 195 11506.95 103.33 56874.62 88888.00 2018-07-14 01:29:32.413 195 11507.00 103.34 56874.63 88888.00 2018-07-14 01:29:32.913 195 11506.95 103.34 56874.63 88888.00 2018-07-14 01:29:33.413 195 11506.93 103.40 56874.68 88888.00 2018-07-14 01:29:33.913 195 11506.96 103.42 56874.74 88888.00 2018-07-14 01:29:34.413 195 11506.90 103.43 56874.80 88888.00 2018-07-14 01:29:34.913 195 11506.82 103.42 56874.86 88888.00 2018-07-14 01:29:35.404 195 11506.81 103.41 56874.92 88888.00 2018-07-14 01:29:35.904 195 11506.78 103.42 56875.04 88888.00 2018-07-14 01:29:36.404 195 11506.73 103.43 56875.05 88888.00 2018-07-14 01:29:36.904 195 11506.75 103.45 56875.05 88888.00 2018-07-14 01:29:37.404 195 11506.76 103.47 56875.04 88888.00 2018-07-14 01:29:37.904 195 11506.73 103.49 56875.17 88888.00 2018-07-14 01:29:38.404 195 11506.72 103.52 56875.28 88888.00 2018-07-14 01:29:38.904 195 11506.75 103.49 56875.27 88888.00 2018-07-14 01:29:39.404 195 11506.69 103.51 56875.30 88888.00 2018-07-14 01:29:39.904 195 11506.62 103.55 56875.40 88888.00 2018-07-14 01:29:40.404 195 11506.60 103.55 56875.46 88888.00 2018-07-14 01:29:40.904 195 11506.59 103.52 56875.51 88888.00 2018-07-14 01:29:41.404 195 11506.60 103.56 56875.56 88888.00 2018-07-14 01:29:41.904 195 11506.59 103.59 56875.57 88888.00 2018-07-14 01:29:42.404 195 11506.57 103.60 56875.65 88888.00 2018-07-14 01:29:42.904 195 11506.53 103.59 56875.70 88888.00 2018-07-14 01:29:43.404 195 11506.50 103.63 56875.72 88888.00 2018-07-14 01:29:43.904 195 11506.53 103.67 56875.72 88888.00 2018-07-14 01:29:44.404 195 11506.48 103.61 56875.71 88888.00 2018-07-14 01:29:44.904 195 11506.52 103.63 56875.77 88888.00 2018-07-14 01:29:45.404 195 11506.53 103.65 56875.81 88888.00 2018-07-14 01:29:46.404 195 11506.45 103.69 56875.89 88888.00 2018-07-14 01:29:46.904 195 11506.50 103.74 56875.91 88888.00 2018-07-14 01:29:47.404 195 11506.44 103.77 56875.92 88888.00 2018-07-14 01:29:47.904 195 11506.47 103.77 56875.94 88888.00 2018-07-14 01:29:48.404 195 11506.53 103.79 56875.91 88888.00 2018-07-14 01:29:48.904 195 11506.48 103.77 56876.03 88888.00 2018-07-14 01:29:49.404 195 11506.50 103.85 56876.09 88888.00 2018-07-14 01:29:49.904 195 11506.55 103.88 56876.11 88888.00 2018-07-14 01:29:50.404 195 11506.54 103.87 56876.10 88888.00 2018-07-14 01:29:50.904 195 11506.53 103.87 56876.07 88888.00 2018-07-14 01:29:51.404 195 11506.60 103.90 56876.08 88888.00 2018-07-14 01:29:51.904 195 11506.62 103.90 56876.07 88888.00 2018-07-14 01:29:52.404 195 11506.59 103.96 56876.12 88888.00 2018-07-14 01:29:52.904 195 11506.64 103.97 56876.14 88888.00 2018-07-14 01:29:53.404 195 11506.68 103.99 56876.09 88888.00 2018-07-14 01:29:53.904 195 11506.66 104.04 56876.03 88888.00 2018-07-14 01:29:54.404 195 11506.71 104.09 56876.02 88888.00 2018-07-14 01:29:54.904 195 11506.78 104.09 56876.10 88888.00 2018-07-14 01:29:55.404 195 11506.78 104.14 56876.11 88888.00 2018-07-14 01:29:55.904 195 11506.81 104.15 56876.16 88888.00 2018-07-14 01:29:56.404 195 11506.87 104.14 56876.14 88888.00 2018-07-14 01:29:56.904 195 11506.88 104.14 56876.14 88888.00 2018-07-14 01:29:57.404 195 11506.94 104.17 56876.15 88888.00 2018-07-14 01:29:57.904 195 11507.06 104.20 56876.09 88888.00 2018-07-14 01:29:58.404 195 11507.05 104.20 56876.12 88888.00 2018-07-14 01:29:58.904 195 11507.09 104.22 56876.09 88888.00 2018-07-14 01:29:59.404 195 11507.21 104.24 56876.05 88888.00 2018-07-14 01:29:59.904 195 11507.27 104.30 56876.10 88888.00 2018-07-14 01:30:00.404 195 11507.20 104.33 56876.07 88888.00 2018-07-14 01:30:00.904 195 11507.31 104.38 56876.10 88888.00 2018-07-14 01:30:01.404 195 11507.40 104.37 56876.08 88888.00 2018-07-14 01:30:01.904 195 11507.37 104.42 56876.04 88888.00 2018-07-14 01:30:02.404 195 11507.44 104.44 56876.05 88888.00 2018-07-14 01:30:02.904 195 11507.49 104.44 56876.10 88888.00 2018-07-14 01:30:03.404 195 11507.48 104.41 56876.09 88888.00 2018-07-14 01:30:03.904 195 11507.57 104.45 56876.05 88888.00 2018-07-14 01:30:04.404 195 11507.66 104.47 56876.02 88888.00 2018-07-14 01:30:04.904 195 11507.65 104.44 56876.02 88888.00 2018-07-14 01:30:05.404 195 11507.69 104.49 56876.01 88888.00 2018-07-14 01:30:05.904 195 11507.73 104.48 56876.02 88888.00 2018-07-14 01:30:06.404 195 11507.71 104.49 56875.99 88888.00 2018-07-14 01:30:06.904 195 11507.75 104.58 56875.99 88888.00 2018-07-14 01:30:07.404 195 11507.86 104.60 56875.96 88888.00 2018-07-14 01:30:07.904 195 11507.87 104.56 56875.96 88888.00 2018-07-14 01:30:08.404 195 11507.92 104.56 56875.92 88888.00 2018-07-14 01:30:08.904 195 11508.03 104.61 56875.94 88888.00 2018-07-14 01:30:09.404 195 11508.06 104.61 56875.89 88888.00 2018-07-14 01:30:09.904 195 11508.08 104.63 56875.82 88888.00 2018-07-14 01:30:10.404 195 11508.14 104.61 56875.73 88888.00 2018-07-14 01:30:10.904 195 11508.15 104.57 56875.64 88888.00 2018-07-14 01:30:11.404 195 11508.12 104.58 56875.63 88888.00 2018-07-14 01:30:11.904 195 11508.13 104.56 56875.65 88888.00 2018-07-14 01:30:12.404 195 11508.18 104.56 56875.59 88888.00 2018-07-14 01:30:12.904 195 11508.22 104.61 56875.50 88888.00 2018-07-14 01:30:13.404 195 11508.27 104.56 56875.45 88888.00 2018-07-14 01:30:13.904 195 11508.39 104.56 56875.45 88888.00 2018-07-14 01:30:14.404 195 11508.40 104.57 56875.43 88888.00 2018-07-14 01:30:14.904 195 11508.38 104.63 56875.43 88888.00 2018-07-14 01:30:15.404 195 11508.40 104.61 56875.39 88888.00 2018-07-14 01:30:15.904 195 11508.41 104.57 56875.31 88888.00 2018-07-14 01:30:16.404 195 11508.45 104.56 56875.22 88888.00 2018-07-14 01:30:16.904 195 11508.52 104.57 56875.20 88888.00 2018-07-14 01:30:17.404 195 11508.48 104.57 56875.14 88888.00 2018-07-14 01:30:17.904 195 11508.54 104.58 56875.11 88888.00 2018-07-14 01:30:18.404 195 11508.62 104.56 56875.04 88888.00 2018-07-14 01:30:18.904 195 11508.63 104.50 56874.99 88888.00 2018-07-14 01:30:19.404 195 11508.60 104.50 56875.00 88888.00 2018-07-14 01:30:19.904 195 11508.67 104.56 56874.94 88888.00 2018-07-14 01:30:20.404 195 11508.66 104.51 56874.87 88888.00 2018-07-14 01:30:20.904 195 11508.61 104.49 56874.83 88888.00 2018-07-14 01:30:21.404 195 11508.69 104.51 56874.77 88888.00 2018-07-14 01:30:21.904 195 11508.72 104.53 56874.68 88888.00 2018-07-14 01:30:22.404 195 11508.66 104.54 56874.66 88888.00 2018-07-14 01:30:22.904 195 11508.69 104.50 56874.66 88888.00 2018-07-14 01:30:23.404 195 11508.75 104.47 56874.62 88888.00 2018-07-14 01:30:23.904 195 11508.69 104.51 56874.56 88888.00 2018-07-14 01:30:24.404 195 11508.65 104.51 56874.49 88888.00 2018-07-14 01:30:24.904 195 11508.67 104.49 56874.43 88888.00 2018-07-14 01:30:25.404 195 11508.61 104.43 56874.42 88888.00 2018-07-14 01:30:25.904 195 11508.61 104.42 56874.35 88888.00 2018-07-14 01:30:26.404 195 11508.68 104.42 56874.29 88888.00 2018-07-14 01:30:26.904 195 11508.68 104.41 56874.24 88888.00 2018-07-14 01:30:27.904 195 11508.77 104.43 56874.11 88888.00 2018-07-14 01:30:28.404 195 11508.76 104.42 56874.04 88888.00 2018-07-14 01:30:28.904 195 11508.76 104.42 56873.96 88888.00 2018-07-14 01:30:29.404 195 11508.82 104.42 56873.93 88888.00 2018-07-14 01:30:29.904 195 11508.83 104.40 56873.83 88888.00 2018-07-14 01:30:30.404 195 11508.79 104.43 56873.73 88888.00 2018-07-14 01:30:30.904 195 11508.84 104.41 56873.70 88888.00 2018-07-14 01:30:31.404 195 11508.86 104.30 56873.59 88888.00 2018-07-14 01:30:31.904 195 11508.80 104.34 56873.50 88888.00 2018-07-14 01:30:32.404 195 11508.79 104.34 56873.40 88888.00 2018-07-14 01:30:32.904 195 11508.84 104.30 56873.39 88888.00 2018-07-14 01:30:33.404 195 11508.80 104.24 56873.36 88888.00 2018-07-14 01:30:33.904 195 11508.81 104.24 56873.28 88888.00 2018-07-14 01:30:34.404 195 11508.80 104.22 56873.25 88888.00 2018-07-14 01:30:34.904 195 11508.73 104.19 56873.14 88888.00 2018-07-14 01:30:35.404 195 11508.77 104.19 56873.06 88888.00 2018-07-14 01:30:35.904 195 11508.82 104.17 56873.03 88888.00 2018-07-14 01:30:36.404 195 11508.79 104.19 56872.95 88888.00 2018-07-14 01:30:36.904 195 11508.79 104.11 56872.83 88888.00 2018-07-14 01:30:37.904 195 11508.75 104.02 56872.68 88888.00 2018-07-14 01:30:38.404 195 11508.72 104.02 56872.67 88888.00 2018-07-14 01:30:38.904 195 11508.77 104.06 56872.56 88888.00 2018-07-14 01:30:39.404 195 11508.77 104.06 56872.52 88888.00 2018-07-14 01:30:39.904 195 11508.77 104.01 56872.54 88888.00 2018-07-14 01:30:40.404 195 11508.75 104.01 56872.50 88888.00 2018-07-14 01:30:40.904 195 11508.77 104.01 56872.38 88888.00 2018-07-14 01:30:41.404 195 11508.79 103.99 56872.32 88888.00 2018-07-14 01:30:41.904 195 11508.76 103.94 56872.33 88888.00 2018-07-14 01:30:42.404 195 11508.77 103.90 56872.30 88888.00 2018-07-14 01:30:42.904 195 11508.73 103.88 56872.20 88888.00 2018-07-14 01:30:43.404 195 11508.69 103.93 56872.20 88888.00 2018-07-14 01:30:43.904 195 11508.73 103.89 56872.17 88888.00 2018-07-14 01:30:44.404 195 11508.70 103.87 56872.14 88888.00 2018-07-14 01:30:44.904 195 11508.66 103.85 56872.09 88888.00 2018-07-14 01:30:45.404 195 11508.69 103.83 56872.01 88888.00 2018-07-14 01:30:45.904 195 11508.69 103.86 56872.01 88888.00 2018-07-14 01:30:46.404 195 11508.60 103.87 56872.01 88888.00 2018-07-14 01:30:46.904 195 11508.65 103.85 56871.99 88888.00 2018-07-14 01:30:47.404 195 11508.65 103.85 56871.97 88888.00 2018-07-14 01:30:47.904 195 11508.60 103.83 56871.97 88888.00 2018-07-14 01:30:48.404 195 11508.59 103.81 56871.87 88888.00 2018-07-14 01:30:48.904 195 11508.62 103.81 56871.80 88888.00 2018-07-14 01:30:49.404 195 11508.56 103.80 56871.73 88888.00 2018-07-14 01:30:49.904 195 11508.60 103.79 56871.74 88888.00 2018-07-14 01:30:50.404 195 11508.60 103.72 56871.77 88888.00 2018-07-14 01:30:50.904 195 11508.58 103.68 56871.77 88888.00 2018-07-14 01:30:51.404 195 11508.59 103.79 56871.77 88888.00 2018-07-14 01:30:51.904 195 11508.62 103.75 56871.72 88888.00 2018-07-14 01:30:52.404 195 11508.56 103.73 56871.68 88888.00 2018-07-14 01:30:52.904 195 11508.53 103.72 56871.71 88888.00 2018-07-14 01:30:53.404 195 11508.56 103.68 56871.72 88888.00 2018-07-14 01:30:53.904 195 11508.58 103.68 56871.68 88888.00 2018-07-14 01:30:54.404 195 11508.51 103.67 56871.66 88888.00 2018-07-14 01:30:54.904 195 11508.54 103.69 56871.64 88888.00 2018-07-14 01:30:55.404 195 11508.56 103.67 56871.64 88888.00 2018-07-14 01:30:55.904 195 11508.49 103.66 56871.67 88888.00 2018-07-14 01:30:56.404 195 11508.51 103.63 56871.68 88888.00 2018-07-14 01:30:56.904 195 11508.52 103.65 56871.65 88888.00 2018-07-14 01:30:57.404 195 11508.49 103.63 56871.66 88888.00 2018-07-14 01:30:57.904 195 11508.48 103.60 56871.65 88888.00 2018-07-14 01:30:58.404 195 11508.52 103.61 56871.65 88888.00 2018-07-14 01:30:58.904 195 11508.47 103.62 56871.71 88888.00 2018-07-14 01:30:59.404 195 11508.41 103.66 56871.81 88888.00 2018-07-14 01:30:59.904 195 11508.42 103.65 56871.79 88888.00 2018-07-14 01:31:00.404 195 11508.41 103.62 56871.82 88888.00 2018-07-14 01:31:00.904 195 11508.38 103.62 56871.88 88888.00 2018-07-14 01:31:01.404 195 11508.41 103.60 56871.87 88888.00 2018-07-14 01:31:01.904 195 11508.41 103.59 56871.86 88888.00 2018-07-14 01:31:02.404 195 11508.42 103.62 56871.90 88888.00 2018-07-14 01:31:02.904 195 11508.40 103.66 56871.88 88888.00 2018-07-14 01:31:03.404 195 11508.39 103.62 56871.90 88888.00 2018-07-14 01:31:03.904 195 11508.36 103.59 56871.99 88888.00 2018-07-14 01:31:04.404 195 11508.40 103.58 56871.98 88888.00 2018-07-14 01:31:04.904 195 11508.35 103.51 56871.99 88888.00 2018-07-14 01:31:05.404 195 11508.25 103.49 56872.06 88888.00 2018-07-14 01:31:05.904 195 11508.26 103.54 56872.10 88888.00 2018-07-14 01:31:06.404 195 11508.25 103.54 56872.03 88888.00 2018-07-14 01:31:06.904 195 11508.15 103.49 56872.07 88888.00 2018-07-14 01:31:07.404 195 11508.18 103.49 56872.07 88888.00 2018-07-14 01:31:07.904 195 11508.20 103.54 56872.06 88888.00 2018-07-14 01:31:08.404 195 11508.12 103.56 56872.14 88888.00 2018-07-14 01:31:09.404 195 11508.14 103.62 56872.18 88888.00 2018-07-14 01:31:09.904 195 11508.14 103.68 56872.26 88888.00 2018-07-14 01:31:10.404 195 11508.10 103.72 56872.26 88888.00 2018-07-14 01:31:10.904 195 11508.12 103.65 56872.29 88888.00 2018-07-14 01:31:11.404 195 11508.05 103.61 56872.31 88888.00 2018-07-14 01:31:11.904 195 11508.01 103.67 56872.38 88888.00 2018-07-14 01:31:12.404 195 11507.97 103.69 56872.41 88888.00 2018-07-14 01:31:12.904 195 11507.93 103.69 56872.45 88888.00 2018-07-14 01:31:13.404 195 11507.90 103.72 56872.51 88888.00 2018-07-14 01:31:13.904 195 11507.92 103.69 56872.57 88888.00 2018-07-14 01:31:14.404 195 11507.92 103.73 56872.59 88888.00 2018-07-14 01:31:14.904 195 11507.87 103.77 56872.64 88888.00 2018-07-14 01:31:15.404 195 11507.91 103.82 56872.65 88888.00 2018-07-14 01:31:15.904 195 11507.89 103.81 56872.71 88888.00 2018-07-14 01:31:16.404 195 11507.89 103.82 56872.81 88888.00 2018-07-14 01:31:16.904 195 11507.94 103.85 56872.82 88888.00 2018-07-14 01:31:17.404 195 11507.94 103.82 56872.81 88888.00 2018-07-14 01:31:17.904 195 11507.90 103.83 56872.91 88888.00 2018-07-14 01:31:18.404 195 11507.90 103.87 56873.00 88888.00 2018-07-14 01:31:18.904 195 11507.93 103.86 56873.01 88888.00 2018-07-14 01:31:19.404 195 11507.84 103.89 56873.05 88888.00 2018-07-14 01:31:19.904 195 11507.82 103.95 56873.09 88888.00 2018-07-14 01:31:20.404 195 11507.90 103.97 56873.13 88888.00 2018-07-14 01:31:20.904 195 11507.89 103.96 56873.16 88888.00 2018-07-14 01:31:21.404 195 11507.89 104.01 56873.22 88888.00 2018-07-14 01:31:21.904 195 11507.92 103.99 56873.21 88888.00 2018-07-14 01:31:22.404 195 11507.90 103.97 56873.20 88888.00 2018-07-14 01:31:22.904 195 11507.86 104.01 56873.26 88888.00 2018-07-14 01:31:23.404 195 11507.93 104.07 56873.29 88888.00 2018-07-14 01:31:23.904 195 11507.91 104.08 56873.33 88888.00 2018-07-14 01:31:24.404 195 11507.89 104.14 56873.42 88888.00 2018-07-14 01:31:24.904 195 11507.89 104.11 56873.45 88888.00 2018-07-14 01:31:25.404 195 11507.86 104.09 56873.50 88888.00 2018-07-14 01:31:25.904 195 11507.82 104.09 56873.53 88888.00 2018-07-14 01:31:26.404 195 11507.86 104.21 56873.48 88888.00 2018-07-14 01:31:26.904 195 11507.91 104.23 56873.55 88888.00 2018-07-14 01:31:27.404 195 11507.85 104.23 56873.59 88888.00 2018-07-14 01:31:27.904 195 11507.85 104.27 56873.63 88888.00 2018-07-14 01:31:28.404 195 11507.90 104.26 56873.70 88888.00 2018-07-14 01:31:28.904 195 11507.86 104.22 56873.70 88888.00 2018-07-14 01:31:29.405 195 11507.85 104.23 56873.79 88888.00 2018-07-14 01:31:29.905 195 11507.85 104.29 56873.79 88888.00 2018-07-14 01:31:30.405 195 11507.78 104.33 56873.80 88888.00 2018-07-14 01:31:30.905 195 11507.75 104.34 56873.89 88888.00 2018-07-14 01:31:31.405 195 11507.78 104.37 56873.87 88888.00 2018-07-14 01:31:31.905 195 11507.76 104.38 56873.89 88888.00 2018-07-14 01:31:32.405 195 11507.75 104.41 56873.96 88888.00 2018-07-14 01:31:32.905 195 11507.82 104.38 56873.92 88888.00 2018-07-14 01:31:33.405 195 11507.82 104.42 56873.96 88888.00 2018-07-14 01:31:33.905 195 11507.72 104.45 56874.06 88888.00 2018-07-14 01:31:34.405 195 11507.72 104.44 56874.08 88888.00 2018-07-14 01:31:34.905 195 11507.73 104.42 56874.17 88888.00 2018-07-14 01:31:35.405 195 11507.69 104.42 56874.11 88888.00 2018-07-14 01:31:35.905 195 11507.69 104.43 56874.17 88888.00 2018-07-14 01:31:36.405 195 11507.75 104.44 56874.16 88888.00 2018-07-14 01:31:36.905 195 11507.65 104.48 56874.16 88888.00 2018-07-14 01:31:37.405 195 11507.65 104.54 56874.23 88888.00 2018-07-14 01:31:37.905 195 11507.69 104.51 56874.29 88888.00 2018-07-14 01:31:38.405 195 11507.65 104.50 56874.23 88888.00 2018-07-14 01:31:38.905 195 11507.62 104.55 56874.27 88888.00 2018-07-14 01:31:39.405 195 11507.64 104.57 56874.29 88888.00 2018-07-14 01:31:39.905 195 11507.59 104.55 56874.34 88888.00 2018-07-14 01:31:41.405 195 11507.57 104.61 56874.35 88888.00 2018-07-14 01:31:41.905 195 11507.56 104.64 56874.41 88888.00 2018-07-14 01:31:42.405 195 11507.57 104.64 56874.48 88888.00 2018-07-14 01:31:42.905 195 11507.55 104.64 56874.47 88888.00 2018-07-14 01:31:43.405 195 11507.54 104.65 56874.47 88888.00 2018-07-14 01:31:43.905 195 11507.52 104.72 56874.47 88888.00 2018-07-14 01:31:44.405 195 11507.58 104.71 56874.41 88888.00 2018-07-14 01:31:44.905 195 11507.54 104.68 56874.43 88888.00 2018-07-14 01:31:45.405 195 11507.50 104.71 56874.43 88888.00 2018-07-14 01:31:45.905 195 11507.51 104.67 56874.43 88888.00 2018-07-14 01:31:46.405 195 11507.40 104.69 56874.42 88888.00 2018-07-14 01:31:46.905 195 11507.37 104.71 56874.48 88888.00 2018-07-14 01:31:47.405 195 11507.40 104.75 56874.49 88888.00 2018-07-14 01:31:47.905 195 11507.43 104.79 56874.55 88888.00 2018-07-14 01:31:48.905 195 11507.43 104.84 56874.55 88888.00 2018-07-14 01:31:49.405 195 11507.42 104.83 56874.50 88888.00 2018-07-14 01:31:49.905 195 11507.41 104.83 56874.48 88888.00 2018-07-14 01:31:50.405 195 11507.47 104.85 56874.50 88888.00 2018-07-14 01:31:50.905 195 11507.44 104.85 56874.50 88888.00 2018-07-14 01:31:51.405 195 11507.37 104.84 56874.41 88888.00 2018-07-14 01:31:51.905 195 11507.37 104.88 56874.44 88888.00 2018-07-14 01:31:52.405 195 11507.41 104.84 56874.42 88888.00 2018-07-14 01:31:52.905 195 11507.33 104.78 56874.36 88888.00 2018-07-14 01:31:53.405 195 11507.30 104.78 56874.34 88888.00 2018-07-14 01:31:53.905 195 11507.36 104.77 56874.31 88888.00 2018-07-14 01:31:54.405 195 11507.31 104.78 56874.30 88888.00 2018-07-14 01:31:54.905 195 11507.27 104.78 56874.24 88888.00 2018-07-14 01:31:55.405 195 11507.29 104.78 56874.21 88888.00 2018-07-14 01:31:55.905 195 11507.28 104.81 56874.21 88888.00 2018-07-14 01:31:56.405 195 11507.22 104.81 56874.27 88888.00 2018-07-14 01:31:56.905 195 11507.22 104.78 56874.19 88888.00 2018-07-14 01:31:57.405 195 11507.17 104.76 56874.24 88888.00 2018-07-14 01:31:57.905 195 11507.10 104.76 56874.25 88888.00 2018-07-14 01:31:58.905 195 11507.09 104.72 56874.08 88888.00 2018-07-14 01:31:59.405 195 11507.05 104.71 56874.15 88888.00 2018-07-14 01:31:59.905 195 11507.06 104.70 56874.18 88888.00 2018-07-14 01:32:00.405 195 11507.01 104.67 56874.11 88888.00 2018-07-14 01:32:00.905 195 11506.96 104.70 56874.09 88888.00 2018-07-14 01:32:01.405 195 11506.94 104.70 56874.02 88888.00 2018-07-14 01:32:01.905 195 11506.90 104.61 56873.96 88888.00 2018-07-14 01:32:02.405 195 11506.87 104.57 56873.92 88888.00 2018-07-14 01:32:02.905 195 11506.90 104.55 56873.87 88888.00 2018-07-14 01:32:03.405 195 11506.94 104.50 56873.78 88888.00 2018-07-14 01:32:03.905 195 11506.81 104.51 56873.77 88888.00 2018-07-14 01:32:04.405 195 11506.73 104.53 56873.78 88888.00 2018-07-14 01:32:04.905 195 11506.78 104.49 56873.76 88888.00 2018-07-14 01:32:05.405 195 11506.71 104.42 56873.68 88888.00 2018-07-14 01:32:05.905 195 11506.60 104.43 56873.63 88888.00 2018-07-14 01:32:06.405 195 11506.61 104.44 56873.59 88888.00 2018-07-14 01:32:06.905 195 11506.59 104.40 56873.55 88888.00 2018-07-14 01:32:07.405 195 11506.52 104.40 56873.54 88888.00 2018-07-14 01:32:07.905 195 11506.54 104.40 56873.53 88888.00 2018-07-14 01:32:08.405 195 11506.55 104.38 56873.47 88888.00 2018-07-14 01:32:08.905 195 11506.52 104.36 56873.41 88888.00 2018-07-14 01:32:09.405 195 11506.48 104.34 56873.33 88888.00 2018-07-14 01:32:09.905 195 11506.50 104.27 56873.31 88888.00 2018-07-14 01:32:10.405 195 11506.45 104.29 56873.22 88888.00 2018-07-14 01:32:10.905 195 11506.41 104.31 56873.23 88888.00 2018-07-14 01:32:11.405 195 11506.44 104.27 56873.20 88888.00 2018-07-14 01:32:11.905 195 11506.37 104.24 56873.22 88888.00 2018-07-14 01:32:12.405 195 11506.32 104.26 56873.16 88888.00 2018-07-14 01:32:12.905 195 11506.33 104.24 56873.10 88888.00 2018-07-14 01:32:13.405 195 11506.23 104.21 56873.07 88888.00 2018-07-14 01:32:13.905 195 11506.20 104.19 56873.03 88888.00 2018-07-14 01:32:14.405 195 11506.23 104.15 56872.91 88888.00 2018-07-14 01:32:14.905 195 11506.25 104.11 56872.83 88888.00 2018-07-14 01:32:15.405 195 11506.23 104.14 56872.82 88888.00 2018-07-14 01:32:15.905 195 11506.18 104.11 56872.77 88888.00 2018-07-14 01:32:16.405 195 11506.18 104.04 56872.75 88888.00 2018-07-14 01:32:16.905 195 11506.20 104.09 56872.74 88888.00 2018-07-14 01:32:17.405 195 11506.19 104.10 56872.75 88888.00 2018-07-14 01:32:17.905 195 11506.16 104.07 56872.64 88888.00 2018-07-14 01:32:18.405 195 11506.10 104.06 56872.58 88888.00 2018-07-14 01:32:18.905 195 11506.16 104.07 56872.61 88888.00 2018-07-14 01:32:19.405 195 11506.19 104.04 56872.61 88888.00 2018-07-14 01:32:19.905 195 11506.12 104.03 56872.52 88888.00 2018-07-14 01:32:20.405 195 11506.11 104.04 56872.52 88888.00 2018-07-14 01:32:20.905 195 11506.18 103.99 56872.46 88888.00 2018-07-14 01:32:21.405 195 11506.11 103.96 56872.43 88888.00 2018-07-14 01:32:21.905 195 11506.06 103.95 56872.37 88888.00 2018-07-14 01:32:22.405 195 11506.12 103.92 56872.36 88888.00 2018-07-14 01:32:22.905 195 11506.08 103.89 56872.42 88888.00 2018-07-14 01:32:23.405 195 11506.02 103.87 56872.31 88888.00 2018-07-14 01:32:23.905 195 11506.03 103.85 56872.24 88888.00 2018-07-14 01:32:24.405 195 11505.96 103.80 56872.18 88888.00 2018-07-14 01:32:24.905 195 11505.97 103.77 56872.13 88888.00 2018-07-14 01:32:25.405 195 11505.98 103.77 56872.10 88888.00 2018-07-14 01:32:25.905 195 11505.98 103.72 56872.06 88888.00 2018-07-14 01:32:26.405 195 11505.91 103.68 56872.01 88888.00 2018-07-14 01:32:26.905 195 11505.90 103.70 56872.01 88888.00 2018-07-14 01:32:27.405 195 11505.94 103.65 56871.96 88888.00 2018-07-14 01:32:27.905 195 11505.88 103.59 56871.86 88888.00 2018-07-14 01:32:28.405 195 11505.89 103.56 56871.81 88888.00 2018-07-14 01:32:28.905 195 11505.88 103.51 56871.74 88888.00 2018-07-14 01:32:29.405 195 11505.88 103.42 56871.74 88888.00 2018-07-14 01:32:29.905 195 11505.85 103.51 56871.75 88888.00 2018-07-14 01:32:30.405 195 11505.87 103.55 56871.79 88888.00 2018-07-14 01:32:30.905 195 11505.84 103.46 56871.68 88888.00 2018-07-14 01:32:31.405 195 11505.77 103.45 56871.60 88888.00 2018-07-14 01:32:31.905 195 11505.84 103.45 56871.56 88888.00 2018-07-14 01:32:32.405 195 11505.78 103.39 56871.59 88888.00 2018-07-14 01:32:32.905 195 11505.74 103.36 56871.61 88888.00 2018-07-14 01:32:33.405 195 11505.78 103.36 56871.58 88888.00 2018-07-14 01:32:33.905 195 11505.77 103.39 56871.53 88888.00 2018-07-14 01:32:34.405 195 11505.74 103.34 56871.51 88888.00 2018-07-14 01:32:34.905 195 11505.73 103.31 56871.52 88888.00 2018-07-14 01:32:35.405 195 11505.75 103.32 56871.48 88888.00 2018-07-14 01:32:35.905 195 11505.73 103.29 56871.49 88888.00 2018-07-14 01:32:36.405 195 11505.75 103.28 56871.46 88888.00 2018-07-14 01:32:36.905 195 11505.78 103.21 56871.45 88888.00 2018-07-14 01:32:37.405 195 11505.74 103.15 56871.46 88888.00 2018-07-14 01:32:37.905 195 11505.74 103.17 56871.46 88888.00 2018-07-14 01:32:38.405 195 11505.71 103.15 56871.46 88888.00 2018-07-14 01:32:38.905 195 11505.69 103.17 56871.39 88888.00 2018-07-14 01:32:39.405 195 11505.67 103.15 56871.37 88888.00 2018-07-14 01:32:39.905 195 11505.70 103.15 56871.37 88888.00 2018-07-14 01:32:40.405 195 11505.67 103.13 56871.41 88888.00 2018-07-14 01:32:40.905 195 11505.68 103.12 56871.42 88888.00 2018-07-14 01:32:41.405 195 11505.73 103.12 56871.39 88888.00 2018-07-14 01:32:41.905 195 11505.69 103.11 56871.39 88888.00 2018-07-14 01:32:42.405 195 11505.66 103.13 56871.37 88888.00 2018-07-14 01:32:42.905 195 11505.68 103.09 56871.33 88888.00 2018-07-14 01:32:43.405 195 11505.69 103.11 56871.36 88888.00 2018-07-14 01:32:43.905 195 11505.62 103.08 56871.41 88888.00 2018-07-14 01:32:44.405 195 11505.63 103.07 56871.49 88888.00 2018-07-14 01:32:44.905 195 11505.61 103.04 56871.48 88888.00 2018-07-14 01:32:45.405 195 11505.56 103.02 56871.48 88888.00 2018-07-14 01:32:45.905 195 11505.55 102.99 56871.49 88888.00 2018-07-14 01:32:46.405 195 11505.64 102.97 56871.55 88888.00 2018-07-14 01:32:46.905 195 11505.60 102.98 56871.60 88888.00 2018-07-14 01:32:47.405 195 11505.56 103.02 56871.68 88888.00 2018-07-14 01:32:47.905 195 11505.61 102.98 56871.68 88888.00 2018-07-14 01:32:48.405 195 11505.58 102.97 56871.72 88888.00 2018-07-14 01:32:48.905 195 11505.58 103.00 56871.75 88888.00 2018-07-14 01:32:49.405 195 11505.64 103.00 56871.80 88888.00 2018-07-14 01:32:49.905 195 11505.57 103.05 56871.80 88888.00 2018-07-14 01:32:50.405 195 11505.53 103.06 56871.86 88888.00 2018-07-14 01:32:50.905 195 11505.60 103.06 56871.82 88888.00 2018-07-14 01:32:51.405 195 11505.62 103.06 56871.82 88888.00 2018-07-14 01:32:51.905 195 11505.64 103.08 56871.81 88888.00 2018-07-14 01:32:52.405 195 11505.67 103.05 56871.86 88888.00 2018-07-14 01:32:52.905 195 11505.66 103.01 56871.91 88888.00 2018-07-14 01:32:54.405 195 11505.68 103.05 56872.04 88888.00 2018-07-14 01:32:54.905 195 11505.61 103.13 56872.06 88888.00 2018-07-14 01:32:55.405 195 11505.63 103.19 56872.11 88888.00 2018-07-14 01:32:55.905 195 11505.68 103.19 56872.16 88888.00 2018-07-14 01:32:56.405 195 11505.64 103.15 56872.18 88888.00 2018-07-14 01:32:56.905 195 11505.67 103.18 56872.20 88888.00 2018-07-14 01:32:57.405 195 11505.68 103.24 56872.24 88888.00 2018-07-14 01:32:57.905 195 11505.69 103.27 56872.33 88888.00 2018-07-14 01:32:58.405 195 11505.73 103.25 56872.37 88888.00 2018-07-14 01:32:58.905 195 11505.73 103.25 56872.39 88888.00 2018-07-14 01:32:59.405 195 11505.70 103.22 56872.42 88888.00 2018-07-14 01:32:59.905 195 11505.68 103.24 56872.49 88888.00 2018-07-14 01:33:00.405 195 11505.80 103.31 56872.56 88888.00 2018-07-14 01:33:00.905 195 11505.82 103.31 56872.61 88888.00 2018-07-14 01:33:01.405 195 11505.76 103.33 56872.67 88888.00 2018-07-14 01:33:01.905 195 11505.76 103.35 56872.75 88888.00 2018-07-14 01:33:02.405 195 11505.80 103.34 56872.82 88888.00 2018-07-14 01:33:02.905 195 11505.75 103.36 56872.84 88888.00 2018-07-14 01:33:03.405 195 11505.73 103.40 56872.83 88888.00 2018-07-14 01:33:03.905 195 11505.81 103.41 56872.87 88888.00 2018-07-14 01:33:04.405 195 11505.76 103.41 56872.90 88888.00 2018-07-14 01:33:04.905 195 11505.76 103.42 56872.96 88888.00 2018-07-14 01:33:05.405 195 11505.81 103.43 56873.07 88888.00 2018-07-14 01:33:05.905 195 11505.74 103.42 56873.10 88888.00 2018-07-14 01:33:06.405 195 11505.71 103.46 56873.13 88888.00 2018-07-14 01:33:06.905 195 11505.77 103.45 56873.16 88888.00 2018-07-14 01:33:07.405 195 11505.77 103.51 56873.15 88888.00 2018-07-14 01:33:07.905 195 11505.71 103.53 56873.18 88888.00 2018-07-14 01:33:08.405 195 11505.71 103.53 56873.28 88888.00 2018-07-14 01:33:08.905 195 11505.78 103.53 56873.40 88888.00 2018-07-14 01:33:09.405 195 11505.76 103.55 56873.40 88888.00 2018-07-14 01:33:09.905 195 11505.78 103.59 56873.41 88888.00 2018-07-14 01:33:10.405 195 11505.80 103.60 56873.41 88888.00 2018-07-14 01:33:10.905 195 11505.76 103.63 56873.47 88888.00 2018-07-14 01:33:11.905 195 11505.85 103.66 56873.58 88888.00 2018-07-14 01:33:12.405 195 11505.84 103.66 56873.59 88888.00 2018-07-14 01:33:12.905 195 11505.87 103.70 56873.65 88888.00 2018-07-14 01:33:13.405 195 11505.92 103.69 56873.66 88888.00 2018-07-14 01:33:13.905 195 11505.90 103.73 56873.72 88888.00 2018-07-14 01:33:14.405 195 11505.85 103.76 56873.82 88888.00 2018-07-14 01:33:14.905 195 11505.94 103.77 56873.83 88888.00 2018-07-14 01:33:15.405 195 11505.91 103.76 56873.83 88888.00 2018-07-14 01:33:15.905 195 11505.94 103.83 56873.92 88888.00 2018-07-14 01:33:16.405 195 11505.95 103.88 56874.04 88888.00 2018-07-14 01:33:16.906 195 11505.95 103.88 56874.05 88888.00 2018-07-14 01:33:17.406 195 11505.95 103.87 56874.00 88888.00 2018-07-14 01:33:17.906 195 11506.01 103.90 56874.04 88888.00 2018-07-14 01:33:18.406 195 11505.94 103.89 56874.03 88888.00 2018-07-14 01:33:18.906 195 11505.89 103.93 56874.09 88888.00 2018-07-14 01:33:19.406 195 11505.89 103.94 56874.11 88888.00 2018-07-14 01:33:19.906 195 11505.92 103.93 56874.11 88888.00 2018-07-14 01:33:20.406 195 11505.91 103.94 56874.15 88888.00 2018-07-14 01:33:20.906 195 11505.95 103.96 56874.15 88888.00 2018-07-14 01:33:21.406 195 11505.99 103.96 56874.17 88888.00 2018-07-14 01:33:21.906 195 11505.97 103.97 56874.13 88888.00 2018-07-14 01:33:22.406 195 11505.91 103.97 56874.13 88888.00 2018-07-14 01:33:22.906 195 11505.91 103.96 56874.11 88888.00 2018-07-14 01:33:23.406 195 11505.94 103.96 56874.11 88888.00 2018-07-14 01:33:23.906 195 11505.98 104.02 56874.17 88888.00 2018-07-14 01:33:24.406 195 11506.02 104.07 56874.18 88888.00 2018-07-14 01:33:24.906 195 11505.99 104.04 56874.11 88888.00 2018-07-14 01:33:25.406 195 11505.92 104.08 56874.06 88888.00 2018-07-14 01:33:25.906 195 11505.97 104.11 56874.06 88888.00 2018-07-14 01:33:26.406 195 11505.98 104.08 56874.03 88888.00 2018-07-14 01:33:26.906 195 11505.92 104.13 56874.02 88888.00 2018-07-14 01:33:27.406 195 11505.94 104.16 56874.02 88888.00 2018-07-14 01:33:27.906 195 11505.96 104.10 56874.00 88888.00 2018-07-14 01:33:28.406 195 11505.90 104.10 56874.00 88888.00 2018-07-14 01:33:28.906 195 11505.91 104.10 56874.04 88888.00 2018-07-14 01:33:29.406 195 11505.92 104.08 56873.93 88888.00 2018-07-14 01:33:29.906 195 11505.81 104.09 56873.90 88888.00 2018-07-14 01:33:30.406 195 11505.78 104.09 56873.95 88888.00 2018-07-14 01:33:30.906 195 11505.87 104.08 56873.92 88888.00 2018-07-14 01:33:31.406 195 11505.82 104.13 56873.91 88888.00 2018-07-14 01:33:31.906 195 11505.77 104.14 56873.80 88888.00 2018-07-14 01:33:32.406 195 11505.81 104.11 56873.74 88888.00 2018-07-14 01:33:32.906 195 11505.78 104.08 56873.71 88888.00 2018-07-14 01:33:33.406 195 11505.76 104.08 56873.68 88888.00 2018-07-14 01:33:33.906 195 11505.80 104.14 56873.67 88888.00 2018-07-14 01:33:34.406 195 11505.74 104.11 56873.65 88888.00 2018-07-14 01:33:34.906 195 11505.69 104.09 56873.64 88888.00 2018-07-14 01:33:35.406 195 11505.75 104.09 56873.57 88888.00 2018-07-14 01:33:35.906 195 11505.71 104.09 56873.51 88888.00 2018-07-14 01:33:36.406 195 11505.63 104.10 56873.52 88888.00 2018-07-14 01:33:36.906 195 11505.63 104.13 56873.53 88888.00 2018-07-14 01:33:37.406 195 11505.66 104.11 56873.52 88888.00 2018-07-14 01:33:37.906 195 11505.61 104.10 56873.52 88888.00 2018-07-14 01:33:38.406 195 11505.61 104.07 56873.50 88888.00 2018-07-14 01:33:38.906 195 11505.63 104.04 56873.40 88888.00 2018-07-14 01:33:39.406 195 11505.54 104.01 56873.32 88888.00 2018-07-14 01:33:39.906 195 11505.53 104.03 56873.26 88888.00 2018-07-14 01:33:40.406 195 11505.55 104.06 56873.23 88888.00 2018-07-14 01:33:40.906 195 11505.50 104.02 56873.18 88888.00 2018-07-14 01:33:41.406 195 11505.50 104.01 56873.12 88888.00 2018-07-14 01:33:41.906 195 11505.55 103.99 56873.08 88888.00 2018-07-14 01:33:42.406 195 11505.50 104.00 56873.09 88888.00 2018-07-14 01:33:42.906 195 11505.44 104.02 56873.06 88888.00 2018-07-14 01:33:43.406 195 11505.48 104.03 56873.01 88888.00 2018-07-14 01:33:43.906 195 11505.48 104.01 56872.99 88888.00 2018-07-14 01:33:44.406 195 11505.42 103.97 56872.93 88888.00 2018-07-14 01:33:45.406 195 11505.43 103.95 56872.87 88888.00 2018-07-14 01:33:45.906 195 11505.35 103.92 56872.83 88888.00 2018-07-14 01:33:46.406 195 11505.34 103.90 56872.78 88888.00 2018-07-14 01:33:46.906 195 11505.32 103.90 56872.71 88888.00 2018-07-14 01:33:47.406 195 11505.25 103.87 56872.68 88888.00 2018-07-14 01:33:47.906 195 11505.25 103.88 56872.67 88888.00 2018-07-14 01:33:48.406 195 11505.27 103.87 56872.57 88888.00 2018-07-14 01:33:48.906 195 11505.19 103.87 56872.44 88888.00 2018-07-14 01:33:49.406 195 11505.13 103.86 56872.36 88888.00 2018-07-14 01:33:49.906 195 11505.19 103.83 56872.36 88888.00 2018-07-14 01:33:50.406 195 11505.14 103.82 56872.28 88888.00 2018-07-14 01:33:50.906 195 11505.07 103.81 56872.32 88888.00 2018-07-14 01:33:51.406 195 11505.13 103.79 56872.33 88888.00 2018-07-14 01:33:51.906 195 11505.12 103.74 56872.32 88888.00 2018-07-14 01:33:52.406 195 11505.06 103.75 56872.35 88888.00 2018-07-14 01:33:52.906 195 11505.04 103.79 56872.28 88888.00 2018-07-14 01:33:53.406 195 11504.99 103.77 56872.25 88888.00 2018-07-14 01:33:53.906 195 11504.95 103.74 56872.14 88888.00 2018-07-14 01:33:54.406 195 11505.00 103.73 56872.07 88888.00 2018-07-14 01:33:54.906 195 11504.94 103.68 56872.04 88888.00 2018-07-14 01:33:55.406 195 11504.78 103.65 56872.03 88888.00 2018-07-14 01:33:55.906 195 11504.85 103.70 56872.07 88888.00 2018-07-14 01:33:56.406 195 11504.87 103.70 56872.07 88888.00 2018-07-14 01:33:56.906 195 11504.81 103.66 56872.03 88888.00 2018-07-14 01:33:57.406 195 11504.76 103.67 56871.96 88888.00 2018-07-14 01:33:57.906 195 11504.81 103.68 56871.93 88888.00 2018-07-14 01:33:58.406 195 11504.78 103.65 56871.92 88888.00 2018-07-14 01:33:58.906 195 11504.73 103.63 56871.90 88888.00 2018-07-14 01:33:59.406 195 11504.77 103.68 56871.88 88888.00 2018-07-14 01:33:59.906 195 11504.73 103.69 56871.82 88888.00 2018-07-14 01:34:00.406 195 11504.64 103.69 56871.82 88888.00 2018-07-14 01:34:00.906 195 11504.69 103.66 56871.85 88888.00 2018-07-14 01:34:01.406 195 11504.73 103.62 56871.82 88888.00 2018-07-14 01:34:01.906 195 11504.64 103.61 56871.80 88888.00 2018-07-14 01:34:02.406 195 11504.73 103.63 56871.79 88888.00 2018-07-14 01:34:02.906 195 11504.71 103.61 56871.80 88888.00 2018-07-14 01:34:03.406 195 11504.62 103.62 56871.74 88888.00 2018-07-14 01:34:03.906 195 11504.63 103.63 56871.73 88888.00 2018-07-14 01:34:04.406 195 11504.66 103.65 56871.73 88888.00 2018-07-14 01:34:04.906 195 11504.60 103.61 56871.64 88888.00 2018-07-14 01:34:05.406 195 11504.62 103.62 56871.65 88888.00 2018-07-14 01:34:05.906 195 11504.65 103.58 56871.61 88888.00 2018-07-14 01:34:06.406 195 11504.56 103.53 56871.61 88888.00 2018-07-14 01:34:06.906 195 11504.58 103.54 56871.64 88888.00 2018-07-14 01:34:07.406 195 11504.63 103.53 56871.65 88888.00 2018-07-14 01:34:07.906 195 11504.55 103.51 56871.60 88888.00 2018-07-14 01:34:08.406 195 11504.57 103.52 56871.55 88888.00 2018-07-14 01:34:08.906 195 11504.59 103.52 56871.58 88888.00 2018-07-14 01:34:09.406 195 11504.56 103.47 56871.56 88888.00 2018-07-14 01:34:09.906 195 11504.51 103.42 56871.56 88888.00 2018-07-14 01:34:10.406 195 11504.55 103.43 56871.55 88888.00 2018-07-14 01:34:10.906 195 11504.57 103.47 56871.49 88888.00 2018-07-14 01:34:11.406 195 11504.57 103.47 56871.45 88888.00 2018-07-14 01:34:11.906 195 11504.59 103.46 56871.53 88888.00 2018-07-14 01:34:12.406 195 11504.58 103.42 56871.49 88888.00 2018-07-14 01:34:12.906 195 11504.58 103.41 56871.41 88888.00 2018-07-14 01:34:13.406 195 11504.59 103.46 56871.43 88888.00 2018-07-14 01:34:13.906 195 11504.60 103.43 56871.46 88888.00 2018-07-14 01:34:14.406 195 11504.49 103.42 56871.43 88888.00 2018-07-14 01:34:14.906 195 11504.51 103.46 56871.41 88888.00 2018-07-14 01:34:15.406 195 11504.57 103.45 56871.29 88888.00 2018-07-14 01:34:15.906 195 11504.51 103.40 56871.32 88888.00 2018-07-14 01:34:16.906 195 11504.55 103.40 56871.30 88888.00 2018-07-14 01:34:17.406 195 11504.51 103.35 56871.27 88888.00 2018-07-14 01:34:17.906 195 11504.48 103.33 56871.33 88888.00 2018-07-14 01:34:18.406 195 11504.53 103.38 56871.34 88888.00 2018-07-14 01:34:18.906 195 11504.51 103.39 56871.34 88888.00 2018-07-14 01:34:19.406 195 11504.50 103.34 56871.26 88888.00 2018-07-14 01:34:19.906 195 11504.52 103.31 56871.21 88888.00 2018-07-14 01:34:20.406 195 11504.51 103.28 56871.26 88888.00 2018-07-14 01:34:20.906 195 11504.45 103.33 56871.22 88888.00 2018-07-14 01:34:21.406 195 11504.50 103.31 56871.20 88888.00 2018-07-14 01:34:21.906 195 11504.49 103.31 56871.19 88888.00 2018-07-14 01:34:22.406 195 11504.48 103.31 56871.16 88888.00 2018-07-14 01:34:22.906 195 11504.56 103.33 56871.11 88888.00 2018-07-14 01:34:23.406 195 11504.58 103.29 56871.11 88888.00 2018-07-14 01:34:23.906 195 11504.55 103.31 56871.08 88888.00 2018-07-14 01:34:24.406 195 11504.49 103.31 56871.08 88888.00 2018-07-14 01:34:24.906 195 11504.56 103.31 56871.04 88888.00 2018-07-14 01:34:25.406 195 11504.52 103.29 56871.01 88888.00 2018-07-14 01:34:25.906 195 11504.49 103.24 56871.06 88888.00 2018-07-14 01:34:26.906 195 11504.48 103.21 56870.96 88888.00 2018-07-14 01:34:27.406 195 11504.46 103.25 56870.94 88888.00 2018-07-14 01:34:27.906 195 11504.48 103.25 56870.89 88888.00 2018-07-14 01:34:28.406 195 11504.45 103.20 56870.89 88888.00 2018-07-14 01:34:28.906 195 11504.44 103.20 56870.89 88888.00 2018-07-14 01:34:29.406 195 11504.48 103.20 56870.87 88888.00 2018-07-14 01:34:29.906 195 11504.45 103.20 56870.79 88888.00 2018-07-14 01:34:30.406 195 11504.38 103.18 56870.81 88888.00 2018-07-14 01:34:30.906 195 11504.44 103.17 56870.77 88888.00 2018-07-14 01:34:31.406 195 11504.44 103.05 56870.74 88888.00 2018-07-14 01:34:31.906 195 11504.38 103.12 56870.72 88888.00 2018-07-14 01:34:32.406 195 11504.39 103.15 56870.72 88888.00 2018-07-14 01:34:32.906 195 11504.42 103.14 56870.64 88888.00 2018-07-14 01:34:33.406 195 11504.37 103.08 56870.60 88888.00 2018-07-14 01:34:33.906 195 11504.37 103.07 56870.63 88888.00 2018-07-14 01:34:34.406 195 11504.38 103.11 56870.60 88888.00 2018-07-14 01:34:34.906 195 11504.38 103.11 56870.55 88888.00 2018-07-14 01:34:35.406 195 11504.35 103.04 56870.50 88888.00 2018-07-14 01:34:35.906 195 11504.36 102.99 56870.42 88888.00 2018-07-14 01:34:36.406 195 11504.31 103.01 56870.47 88888.00 2018-07-14 01:34:36.906 195 11504.29 103.06 56870.50 88888.00 2018-07-14 01:34:37.406 195 11504.30 103.11 56870.47 88888.00 2018-07-14 01:34:37.906 195 11504.32 103.08 56870.40 88888.00 2018-07-14 01:34:38.406 195 11504.29 103.01 56870.42 88888.00 2018-07-14 01:34:38.906 195 11504.29 103.00 56870.39 88888.00 2018-07-14 01:34:39.406 195 11504.28 103.05 56870.33 88888.00 2018-07-14 01:34:39.906 195 11504.19 103.02 56870.32 88888.00 2018-07-14 01:34:40.406 195 11504.22 103.01 56870.29 88888.00 2018-07-14 01:34:40.906 195 11504.19 103.00 56870.27 88888.00 2018-07-14 01:34:41.406 195 11504.17 102.94 56870.19 88888.00 2018-07-14 01:34:41.906 195 11504.24 102.97 56870.23 88888.00 2018-07-14 01:34:42.406 195 11504.26 102.98 56870.25 88888.00 2018-07-14 01:34:42.906 195 11504.21 102.92 56870.20 88888.00 2018-07-14 01:34:43.406 195 11504.23 102.93 56870.23 88888.00 2018-07-14 01:34:43.906 195 11504.23 102.91 56870.14 88888.00 2018-07-14 01:34:44.406 195 11504.19 102.87 56870.08 88888.00 2018-07-14 01:34:44.906 195 11504.17 102.90 56870.04 88888.00 2018-07-14 01:34:45.406 195 11504.15 102.86 56870.00 88888.00 2018-07-14 01:34:45.906 195 11504.11 102.84 56870.04 88888.00 2018-07-14 01:34:46.406 195 11504.09 102.88 56870.00 88888.00 2018-07-14 01:34:46.906 195 11504.15 102.86 56869.94 88888.00 2018-07-14 01:34:47.406 195 11504.11 102.86 56869.94 88888.00 2018-07-14 01:34:47.906 195 11504.10 102.87 56869.94 88888.00 2018-07-14 01:34:48.406 195 11504.16 102.92 56869.94 88888.00 2018-07-14 01:34:48.906 195 11504.12 102.86 56869.88 88888.00 2018-07-14 01:34:49.406 195 11504.09 102.84 56869.83 88888.00 2018-07-14 01:34:49.906 195 11504.09 102.83 56869.76 88888.00 2018-07-14 01:34:50.406 195 11504.08 102.80 56869.72 88888.00 2018-07-14 01:34:50.906 195 11503.96 102.79 56869.73 88888.00 2018-07-14 01:34:51.406 195 11503.97 102.85 56869.73 88888.00 2018-07-14 01:34:51.906 195 11504.04 102.84 56869.70 88888.00 2018-07-14 01:34:52.406 195 11504.02 102.80 56869.69 88888.00 2018-07-14 01:34:52.906 195 11504.01 102.81 56869.68 88888.00 2018-07-14 01:34:53.406 195 11504.01 102.84 56869.68 88888.00 2018-07-14 01:34:53.906 195 11503.96 102.84 56869.62 88888.00 2018-07-14 01:34:54.406 195 11503.90 102.84 56869.65 88888.00 2018-07-14 01:34:54.906 195 11503.90 102.83 56869.57 88888.00 2018-07-14 01:34:55.406 195 11503.84 102.77 56869.56 88888.00 2018-07-14 01:34:55.906 195 11503.79 102.75 56869.53 88888.00 2018-07-14 01:34:56.406 195 11503.82 102.78 56869.50 88888.00 2018-07-14 01:34:56.906 195 11503.83 102.77 56869.47 88888.00 2018-07-14 01:34:57.406 195 11503.79 102.81 56869.43 88888.00 2018-07-14 01:34:58.407 195 11503.81 102.75 56869.40 88888.00 2018-07-14 01:34:58.907 195 11503.74 102.74 56869.37 88888.00 2018-07-14 01:34:59.407 195 11503.75 102.74 56869.35 88888.00 2018-07-14 01:34:59.907 195 11503.75 102.74 56869.34 88888.00 2018-07-14 01:35:00.407 195 11503.67 102.73 56869.31 88888.00 2018-07-14 01:35:00.907 195 11503.66 102.68 56869.28 88888.00 2018-07-14 01:35:01.407 195 11503.70 102.65 56869.33 88888.00 2018-07-14 01:35:01.907 195 11503.72 102.63 56869.33 88888.00 2018-07-14 01:35:02.407 195 11503.60 102.65 56869.28 88888.00 2018-07-14 01:35:02.907 195 11503.63 102.67 56869.29 88888.00 2018-07-14 01:35:03.407 195 11503.59 102.67 56869.33 88888.00 2018-07-14 01:35:03.907 195 11503.60 102.63 56869.29 88888.00 2018-07-14 01:35:04.407 195 11503.58 102.64 56869.33 88888.00 2018-07-14 01:35:04.907 195 11503.51 102.59 56869.28 88888.00 2018-07-14 01:35:05.407 195 11503.47 102.58 56869.23 88888.00 2018-07-14 01:35:05.907 195 11503.52 102.59 56869.24 88888.00 2018-07-14 01:35:06.407 195 11503.44 102.54 56869.21 88888.00 2018-07-14 01:35:06.907 195 11503.40 102.57 56869.21 88888.00 2018-07-14 01:35:07.407 195 11503.49 102.57 56869.25 88888.00 2018-07-14 01:35:07.907 195 11503.47 102.56 56869.20 88888.00 2018-07-14 01:35:08.407 195 11503.38 102.58 56869.24 88888.00 2018-07-14 01:35:08.907 195 11503.41 102.56 56869.25 88888.00 2018-07-14 01:35:09.407 195 11503.42 102.52 56869.29 88888.00 2018-07-14 01:35:09.907 195 11503.42 102.56 56869.24 88888.00 2018-07-14 01:35:10.407 195 11503.44 102.58 56869.23 88888.00 2018-07-14 01:35:10.907 195 11503.46 102.56 56869.22 88888.00 2018-07-14 01:35:11.407 195 11503.35 102.56 56869.18 88888.00 2018-07-14 01:35:11.907 195 11503.31 102.61 56869.24 88888.00 2018-07-14 01:35:12.407 195 11503.34 102.61 56869.29 88888.00 2018-07-14 01:35:12.907 195 11503.34 102.53 56869.28 88888.00 2018-07-14 01:35:13.407 195 11503.35 102.52 56869.27 88888.00 2018-07-14 01:35:13.907 195 11503.34 102.54 56869.31 88888.00 2018-07-14 01:35:14.407 195 11503.33 102.52 56869.35 88888.00 2018-07-14 01:35:14.907 195 11503.31 102.51 56869.35 88888.00 2018-07-14 01:35:15.407 195 11503.35 102.53 56869.40 88888.00 2018-07-14 01:35:15.907 195 11503.32 102.56 56869.42 88888.00 2018-07-14 01:35:16.407 195 11503.33 102.58 56869.44 88888.00 2018-07-14 01:35:16.907 195 11503.33 102.64 56869.46 88888.00 2018-07-14 01:35:17.407 195 11503.37 102.60 56869.48 88888.00 2018-07-14 01:35:17.907 195 11503.39 102.61 56869.47 88888.00 2018-07-14 01:35:18.407 195 11503.37 102.66 56869.52 88888.00 2018-07-14 01:35:18.907 195 11503.39 102.64 56869.52 88888.00 2018-07-14 01:35:19.407 195 11503.32 102.60 56869.54 88888.00 2018-07-14 01:35:19.907 195 11503.32 102.65 56869.54 88888.00 2018-07-14 01:35:20.407 195 11503.38 102.66 56869.56 88888.00 2018-07-14 01:35:20.907 195 11503.38 102.63 56869.61 88888.00 2018-07-14 01:35:21.407 195 11503.40 102.65 56869.56 88888.00 2018-07-14 01:35:21.907 195 11503.40 102.65 56869.55 88888.00 2018-07-14 01:35:22.407 195 11503.37 102.65 56869.60 88888.00 2018-07-14 01:35:22.907 195 11503.40 102.65 56869.66 88888.00 2018-07-14 01:35:23.407 195 11503.45 102.64 56869.68 88888.00 2018-07-14 01:35:23.907 195 11503.44 102.65 56869.70 88888.00 2018-07-14 01:35:24.407 195 11503.42 102.66 56869.69 88888.00 2018-07-14 01:35:24.907 195 11503.51 102.66 56869.73 88888.00 2018-07-14 01:35:25.407 195 11503.53 102.67 56869.74 88888.00 2018-07-14 01:35:25.907 195 11503.47 102.71 56869.76 88888.00 2018-07-14 01:35:26.407 195 11503.46 102.70 56869.72 88888.00 2018-07-14 01:35:26.907 195 11503.54 102.70 56869.69 88888.00 2018-07-14 01:35:27.407 195 11503.52 102.71 56869.72 88888.00 2018-07-14 01:35:27.907 195 11503.52 102.75 56869.72 88888.00 2018-07-14 01:35:28.407 195 11503.51 102.74 56869.83 88888.00 2018-07-14 01:35:28.907 195 11503.49 102.72 56869.86 88888.00 2018-07-14 01:35:29.407 195 11503.46 102.70 56869.85 88888.00 2018-07-14 01:35:29.907 195 11503.49 102.70 56869.83 88888.00 2018-07-14 01:35:30.407 195 11503.53 102.70 56869.80 88888.00 2018-07-14 01:35:30.907 195 11503.52 102.71 56869.85 88888.00 2018-07-14 01:35:31.407 195 11503.54 102.72 56869.89 88888.00 2018-07-14 01:35:31.907 195 11503.52 102.71 56869.86 88888.00 2018-07-14 01:35:32.407 195 11503.46 102.72 56869.89 88888.00 2018-07-14 01:35:32.907 195 11503.55 102.73 56869.94 88888.00 2018-07-14 01:35:33.407 195 11503.59 102.73 56869.94 88888.00 2018-07-14 01:35:33.907 195 11503.55 102.75 56869.93 88888.00 2018-07-14 01:35:34.407 195 11503.54 102.73 56869.94 88888.00 2018-07-14 01:35:34.907 195 11503.55 102.70 56869.98 88888.00 2018-07-14 01:35:35.407 195 11503.49 102.70 56869.94 88888.00 2018-07-14 01:35:35.907 195 11503.51 102.67 56869.93 88888.00 2018-07-14 01:35:36.407 195 11503.48 102.67 56870.00 88888.00 2018-07-14 01:35:36.907 195 11503.46 102.66 56870.01 88888.00 2018-07-14 01:35:37.407 195 11503.49 102.68 56870.01 88888.00 2018-07-14 01:35:37.907 195 11503.53 102.66 56870.02 88888.00 2018-07-14 01:35:38.407 195 11503.51 102.67 56870.06 88888.00 2018-07-14 01:35:38.907 195 11503.53 102.65 56870.04 88888.00 2018-07-14 01:35:39.907 195 11503.52 102.65 56870.10 88888.00 2018-07-14 01:35:40.407 195 11503.51 102.70 56870.11 88888.00 2018-07-14 01:35:40.907 195 11503.54 102.68 56870.07 88888.00 2018-07-14 01:35:41.407 195 11503.54 102.67 56870.12 88888.00 2018-07-14 01:35:41.907 195 11503.52 102.70 56870.15 88888.00 2018-07-14 01:35:42.407 195 11503.61 102.74 56870.24 88888.00 2018-07-14 01:35:42.907 195 11503.65 102.74 56870.23 88888.00 2018-07-14 01:35:43.407 195 11503.55 102.72 56870.20 88888.00 2018-07-14 01:35:43.907 195 11503.61 102.74 56870.17 88888.00 2018-07-14 01:35:44.407 195 11503.63 102.73 56870.13 88888.00 2018-07-14 01:35:44.907 195 11503.59 102.73 56870.18 88888.00 2018-07-14 01:35:45.407 195 11503.58 102.75 56870.24 88888.00 2018-07-14 01:35:45.907 195 11503.61 102.75 56870.25 88888.00 2018-07-14 01:35:46.407 195 11503.59 102.74 56870.31 88888.00 2018-07-14 01:35:46.907 195 11503.63 102.75 56870.31 88888.00 2018-07-14 01:35:47.907 195 11503.55 102.74 56870.37 88888.00 2018-07-14 01:35:48.407 195 11503.56 102.74 56870.40 88888.00 2018-07-14 01:35:48.907 195 11503.61 102.74 56870.46 88888.00 2018-07-14 01:35:49.407 195 11503.60 102.75 56870.56 88888.00 2018-07-14 01:35:49.907 195 11503.54 102.73 56870.53 88888.00 2018-07-14 01:35:50.407 195 11503.52 102.73 56870.55 88888.00 2018-07-14 01:35:50.907 195 11503.51 102.77 56870.59 88888.00 2018-07-14 01:35:51.407 195 11503.46 102.75 56870.63 88888.00 2018-07-14 01:35:51.907 195 11503.46 102.73 56870.62 88888.00 2018-07-14 01:35:52.407 195 11503.52 102.73 56870.66 88888.00 2018-07-14 01:35:52.907 195 11503.53 102.79 56870.65 88888.00 2018-07-14 01:35:53.407 195 11503.58 102.80 56870.68 88888.00 2018-07-14 01:35:53.907 195 11503.60 102.81 56870.71 88888.00 2018-07-14 01:35:54.407 195 11503.49 102.83 56870.78 88888.00 2018-07-14 01:35:54.907 195 11503.52 102.81 56870.82 88888.00 2018-07-14 01:35:55.407 195 11503.55 102.78 56870.84 88888.00 2018-07-14 01:35:55.907 195 11503.53 102.79 56870.88 88888.00 2018-07-14 01:35:56.407 195 11503.52 102.80 56870.89 88888.00 2018-07-14 01:35:56.907 195 11503.54 102.83 56870.90 88888.00 2018-07-14 01:35:57.407 195 11503.48 102.81 56871.02 88888.00 2018-07-14 01:35:57.907 195 11503.49 102.83 56871.03 88888.00 2018-07-14 01:35:58.407 195 11503.48 102.83 56871.08 88888.00 2018-07-14 01:35:58.907 195 11503.51 102.81 56871.14 88888.00 2018-07-14 01:35:59.407 195 11503.51 102.84 56871.21 88888.00 2018-07-14 01:35:59.907 195 11503.47 102.86 56871.27 88888.00 2018-07-14 01:36:00.407 195 11503.49 102.88 56871.30 88888.00 2018-07-14 01:36:00.907 195 11503.42 102.88 56871.30 88888.00 2018-07-14 01:36:01.407 195 11503.42 102.92 56871.32 88888.00 2018-07-14 01:36:01.907 195 11503.45 102.90 56871.43 88888.00 2018-07-14 01:36:02.407 195 11503.44 102.92 56871.52 88888.00 2018-07-14 01:36:02.907 195 11503.41 102.93 56871.54 88888.00 2018-07-14 01:36:03.407 195 11503.41 102.92 56871.47 88888.00 2018-07-14 01:36:03.907 195 11503.38 102.91 56871.46 88888.00 2018-07-14 01:36:04.407 195 11503.37 102.95 56871.61 88888.00 2018-07-14 01:36:04.907 195 11503.44 102.95 56871.69 88888.00 2018-07-14 01:36:05.407 195 11503.44 102.93 56871.67 88888.00 2018-07-14 01:36:05.907 195 11503.39 102.90 56871.65 88888.00 2018-07-14 01:36:06.407 195 11503.42 102.87 56871.65 88888.00 2018-07-14 01:36:06.907 195 11503.38 102.91 56871.69 88888.00 2018-07-14 01:36:07.407 195 11503.39 102.97 56871.75 88888.00 2018-07-14 01:36:07.907 195 11503.40 102.98 56871.77 88888.00 2018-07-14 01:36:08.407 195 11503.39 102.93 56871.73 88888.00 2018-07-14 01:36:08.907 195 11503.35 102.94 56871.80 88888.00 2018-07-14 01:36:09.407 195 11503.44 102.99 56871.84 88888.00 2018-07-14 01:36:09.907 195 11503.41 102.95 56871.79 88888.00 2018-07-14 01:36:10.407 195 11503.39 102.95 56871.85 88888.00 2018-07-14 01:36:11.407 195 11503.46 103.01 56871.86 88888.00 2018-07-14 01:36:11.907 195 11503.42 103.02 56871.87 88888.00 2018-07-14 01:36:12.407 195 11503.41 103.04 56871.92 88888.00 2018-07-14 01:36:12.907 195 11503.42 103.01 56871.90 88888.00 2018-07-14 01:36:13.407 195 11503.37 103.04 56871.88 88888.00 2018-07-14 01:36:13.907 195 11503.38 103.01 56871.97 88888.00 2018-07-14 01:36:14.407 195 11503.41 102.97 56871.97 88888.00 2018-07-14 01:36:14.907 195 11503.35 102.99 56872.00 88888.00 2018-07-14 01:36:15.407 195 11503.34 102.99 56872.07 88888.00 2018-07-14 01:36:15.907 195 11503.40 102.97 56872.12 88888.00 2018-07-14 01:36:16.407 195 11503.39 102.98 56872.14 88888.00 2018-07-14 01:36:16.907 195 11503.38 103.02 56872.14 88888.00 2018-07-14 01:36:17.407 195 11503.44 103.05 56872.13 88888.00 2018-07-14 01:36:17.907 195 11503.40 103.01 56872.18 88888.00 2018-07-14 01:36:18.407 195 11503.34 103.01 56872.19 88888.00 2018-07-14 01:36:18.907 195 11503.42 103.07 56872.19 88888.00 2018-07-14 01:36:19.407 195 11503.42 103.05 56872.17 88888.00 2018-07-14 01:36:19.907 195 11503.44 103.05 56872.19 88888.00 2018-07-14 01:36:20.407 195 11503.48 103.04 56872.20 88888.00 2018-07-14 01:36:21.407 195 11503.44 103.12 56872.30 88888.00 2018-07-14 01:36:21.907 195 11503.44 103.11 56872.35 88888.00 2018-07-14 01:36:22.407 195 11503.46 103.12 56872.33 88888.00 2018-07-14 01:36:22.907 195 11503.45 103.11 56872.38 88888.00 2018-07-14 01:36:23.407 195 11503.42 103.14 56872.44 88888.00 2018-07-14 01:36:23.907 195 11503.51 103.15 56872.46 88888.00 2018-07-14 01:36:24.407 195 11503.48 103.08 56872.46 88888.00 2018-07-14 01:36:24.907 195 11503.45 103.07 56872.49 88888.00 2018-07-14 01:36:25.407 195 11503.51 103.06 56872.50 88888.00 2018-07-14 01:36:25.907 195 11503.52 103.05 56872.50 88888.00 2018-07-14 01:36:26.407 195 11503.51 103.12 56872.45 88888.00 2018-07-14 01:36:26.907 195 11503.51 103.17 56872.46 88888.00 2018-07-14 01:36:27.407 195 11503.54 103.12 56872.48 88888.00 2018-07-14 01:36:27.907 195 11503.52 103.07 56872.49 88888.00 2018-07-14 01:36:28.407 195 11503.49 103.11 56872.57 88888.00 2018-07-14 01:36:28.907 195 11503.51 103.15 56872.54 88888.00 2018-07-14 01:36:29.407 195 11503.52 103.14 56872.51 88888.00 2018-07-14 01:36:29.907 195 11503.51 103.14 56872.51 88888.00 2018-07-14 01:36:30.407 195 11503.52 103.11 56872.46 88888.00 2018-07-14 01:36:31.407 195 11503.52 103.09 56872.50 88888.00 2018-07-14 01:36:31.907 195 11503.54 103.08 56872.45 88888.00 2018-07-14 01:36:32.407 195 11503.54 103.08 56872.46 88888.00 2018-07-14 01:36:32.907 195 11503.54 103.12 56872.44 88888.00 2018-07-14 01:36:33.407 195 11503.61 103.06 56872.41 88888.00 2018-07-14 01:36:33.907 195 11503.56 103.02 56872.39 88888.00 2018-07-14 01:36:34.407 195 11503.47 103.00 56872.38 88888.00 2018-07-14 01:36:34.907 195 11503.55 103.04 56872.35 88888.00 2018-07-14 01:36:35.407 195 11503.54 103.00 56872.31 88888.00 2018-07-14 01:36:35.907 195 11503.51 102.97 56872.29 88888.00 2018-07-14 01:36:36.407 195 11503.55 102.99 56872.28 88888.00 2018-07-14 01:36:36.907 195 11503.58 103.00 56872.28 88888.00 2018-07-14 01:36:37.407 195 11503.46 103.04 56872.28 88888.00 2018-07-14 01:36:37.907 195 11503.48 103.02 56872.30 88888.00 2018-07-14 01:36:38.407 195 11503.46 103.02 56872.29 88888.00 2018-07-14 01:36:38.907 195 11503.46 102.99 56872.22 88888.00 2018-07-14 01:36:39.407 195 11503.52 102.98 56872.20 88888.00 2018-07-14 01:36:39.907 195 11503.52 102.97 56872.17 88888.00 2018-07-14 01:36:40.407 195 11503.52 102.98 56872.19 88888.00 2018-07-14 01:36:40.907 195 11503.53 103.01 56872.23 88888.00 2018-07-14 01:36:41.407 195 11503.59 103.00 56872.24 88888.00 2018-07-14 01:36:41.907 195 11503.51 102.98 56872.22 88888.00 2018-07-14 01:36:42.407 195 11503.52 102.93 56872.22 88888.00 2018-07-14 01:36:42.907 195 11503.53 102.94 56872.25 88888.00 2018-07-14 01:36:43.407 195 11503.52 102.97 56872.23 88888.00 2018-07-14 01:36:43.907 195 11503.47 102.97 56872.22 88888.00 2018-07-14 01:36:44.407 195 11503.53 103.00 56872.22 88888.00 2018-07-14 01:36:44.907 195 11503.54 102.98 56872.22 88888.00 2018-07-14 01:36:45.407 195 11503.48 102.95 56872.22 88888.00 2018-07-14 01:36:45.907 195 11503.52 102.99 56872.22 88888.00 2018-07-14 01:36:46.407 195 11503.49 102.97 56872.14 88888.00 2018-07-14 01:36:46.907 195 11503.46 102.94 56872.13 88888.00 2018-07-14 01:36:47.407 195 11503.53 102.95 56872.16 88888.00 2018-07-14 01:36:47.907 195 11503.54 102.90 56872.13 88888.00 2018-07-14 01:36:48.407 195 11503.51 102.88 56872.17 88888.00 2018-07-14 01:36:48.907 195 11503.58 102.88 56872.19 88888.00 2018-07-14 01:36:49.407 195 11503.55 102.87 56872.19 88888.00 2018-07-14 01:36:49.907 195 11503.48 102.85 56872.18 88888.00 2018-07-14 01:36:50.407 195 11503.51 102.88 56872.19 88888.00 2018-07-14 01:36:50.907 195 11503.51 102.88 56872.19 88888.00 2018-07-14 01:36:51.408 195 11503.45 102.85 56872.18 88888.00 2018-07-14 01:36:51.908 195 11503.45 102.85 56872.14 88888.00 2018-07-14 01:36:52.908 195 11503.48 102.81 56872.18 88888.00 2018-07-14 01:36:53.408 195 11503.48 102.81 56872.18 88888.00 2018-07-14 01:36:53.908 195 11503.54 102.80 56872.12 88888.00 2018-07-14 01:36:54.408 195 11503.49 102.78 56872.13 88888.00 2018-07-14 01:36:54.908 195 11503.45 102.83 56872.07 88888.00 2018-07-14 01:36:55.408 195 11503.49 102.80 56872.07 88888.00 2018-07-14 01:36:55.908 195 11503.48 102.80 56872.09 88888.00 2018-07-14 01:36:56.408 195 11503.47 102.81 56872.07 88888.00 2018-07-14 01:36:56.908 195 11503.48 102.79 56872.06 88888.00 2018-07-14 01:36:57.408 195 11503.46 102.78 56872.04 88888.00 2018-07-14 01:36:57.908 195 11503.45 102.77 56872.06 88888.00 2018-07-14 01:36:58.408 195 11503.49 102.77 56872.09 88888.00 2018-07-14 01:36:58.908 195 11503.47 102.73 56872.09 88888.00 2018-07-14 01:36:59.408 195 11503.46 102.74 56872.09 88888.00 2018-07-14 01:36:59.908 195 11503.48 102.80 56872.05 88888.00 2018-07-14 01:37:00.408 195 11503.49 102.78 56872.03 88888.00 2018-07-14 01:37:00.908 195 11503.54 102.75 56872.06 88888.00 2018-07-14 01:37:01.408 195 11503.60 102.74 56872.01 88888.00 2018-07-14 01:37:01.908 195 11503.62 102.73 56872.04 88888.00 2018-07-14 01:37:02.408 195 11503.54 102.71 56872.07 88888.00 2018-07-14 01:37:02.908 195 11503.58 102.68 56872.13 88888.00 2018-07-14 01:37:03.408 195 11503.59 102.71 56872.13 88888.00 2018-07-14 01:37:03.908 195 11503.54 102.68 56872.14 88888.00 2018-07-14 01:37:04.408 195 11503.52 102.68 56872.22 88888.00 2018-07-14 01:37:04.908 195 11503.59 102.68 56872.24 88888.00 2018-07-14 01:37:05.408 195 11503.62 102.66 56872.19 88888.00 2018-07-14 01:37:05.908 195 11503.55 102.63 56872.19 88888.00 2018-07-14 01:37:06.408 195 11503.53 102.63 56872.22 88888.00 2018-07-14 01:37:06.908 195 11503.53 102.61 56872.26 88888.00 2018-07-14 01:37:07.408 195 11503.53 102.61 56872.30 88888.00 2018-07-14 01:37:07.908 195 11503.60 102.66 56872.26 88888.00 2018-07-14 01:37:08.408 195 11503.58 102.61 56872.29 88888.00 2018-07-14 01:37:08.908 195 11503.59 102.60 56872.30 88888.00 2018-07-14 01:37:09.408 195 11503.61 102.64 56872.36 88888.00 2018-07-14 01:37:09.908 195 11503.62 102.58 56872.33 88888.00 2018-07-14 01:37:10.908 195 11503.62 102.53 56872.38 88888.00 2018-07-14 01:37:11.408 195 11503.66 102.60 56872.46 88888.00 2018-07-14 01:37:11.908 195 11503.61 102.64 56872.49 88888.00 2018-07-14 01:37:12.408 195 11503.59 102.66 56872.45 88888.00 2018-07-14 01:37:12.908 195 11503.59 102.63 56872.50 88888.00 2018-07-14 01:37:13.408 195 11503.54 102.61 56872.50 88888.00 2018-07-14 01:37:13.908 195 11503.51 102.60 56872.55 88888.00 2018-07-14 01:37:14.408 195 11503.49 102.60 56872.57 88888.00 2018-07-14 01:37:14.908 195 11503.47 102.63 56872.56 88888.00 2018-07-14 01:37:15.408 195 11503.42 102.63 56872.64 88888.00 2018-07-14 01:37:15.908 195 11503.46 102.61 56872.67 88888.00 2018-07-14 01:37:16.408 195 11503.46 102.63 56872.67 88888.00 2018-07-14 01:37:16.908 195 11503.40 102.64 56872.70 88888.00 2018-07-14 01:37:17.408 195 11503.41 102.60 56872.71 88888.00 2018-07-14 01:37:17.908 195 11503.37 102.57 56872.77 88888.00 2018-07-14 01:37:18.408 195 11503.35 102.60 56872.76 88888.00 2018-07-14 01:37:18.908 195 11503.38 102.63 56872.81 88888.00 2018-07-14 01:37:19.408 195 11503.37 102.63 56872.82 88888.00 2018-07-14 01:37:19.908 195 11503.30 102.64 56872.88 88888.00 2018-07-14 01:37:20.408 195 11503.32 102.63 56872.94 88888.00 2018-07-14 01:37:20.908 195 11503.34 102.61 56872.95 88888.00 2018-07-14 01:37:21.408 195 11503.32 102.63 56873.03 88888.00 2018-07-14 01:37:21.908 195 11503.30 102.64 56873.06 88888.00 2018-07-14 01:37:22.408 195 11503.30 102.65 56873.12 88888.00 2018-07-14 01:37:22.908 195 11503.25 102.61 56873.21 88888.00 2018-07-14 01:37:23.408 195 11503.20 102.60 56873.21 88888.00 2018-07-14 01:37:23.908 195 11503.26 102.64 56873.21 88888.00 2018-07-14 01:37:24.408 195 11503.24 102.67 56873.27 88888.00 2018-07-14 01:37:24.908 195 11503.26 102.71 56873.34 88888.00 2018-07-14 01:37:25.408 195 11503.33 102.71 56873.38 88888.00 2018-07-14 01:37:25.908 195 11503.28 102.71 56873.42 88888.00 2018-07-14 01:37:26.408 195 11503.26 102.75 56873.53 88888.00 2018-07-14 01:37:26.908 195 11503.24 102.78 56873.64 88888.00 2018-07-14 01:37:27.408 195 11503.26 102.75 56873.67 88888.00 2018-07-14 01:37:27.908 195 11503.21 102.79 56873.70 88888.00 2018-07-14 01:37:28.408 195 11503.23 102.80 56873.80 88888.00 2018-07-14 01:37:28.908 195 11503.23 102.85 56873.82 88888.00 2018-07-14 01:37:29.408 195 11503.19 102.90 56873.89 88888.00 2018-07-14 01:37:29.908 195 11503.21 102.92 56873.97 88888.00 2018-07-14 01:37:30.408 195 11503.26 102.88 56874.06 88888.00 2018-07-14 01:37:30.908 195 11503.24 102.92 56874.12 88888.00 2018-07-14 01:37:31.408 195 11503.25 102.98 56874.17 88888.00 2018-07-14 01:37:31.908 195 11503.25 102.99 56874.21 88888.00 2018-07-14 01:37:32.408 195 11503.17 102.98 56874.28 88888.00 2018-07-14 01:37:32.908 195 11503.24 103.01 56874.37 88888.00 2018-07-14 01:37:33.408 195 11503.33 103.04 56874.40 88888.00 2018-07-14 01:37:34.408 195 11503.26 103.13 56874.50 88888.00 2018-07-14 01:37:34.908 195 11503.32 103.12 56874.53 88888.00 2018-07-14 01:37:35.408 195 11503.28 103.12 56874.64 88888.00 2018-07-14 01:37:35.908 195 11503.30 103.14 56874.73 88888.00 2018-07-14 01:37:36.408 195 11503.30 103.14 56874.77 88888.00 2018-07-14 01:37:36.908 195 11503.33 103.17 56874.87 88888.00 2018-07-14 01:37:37.408 195 11503.31 103.25 56874.88 88888.00 2018-07-14 01:37:37.908 195 11503.33 103.32 56874.98 88888.00 2018-07-14 01:37:38.408 195 11503.32 103.31 56875.04 88888.00 2018-07-14 01:37:38.908 195 11503.35 103.35 56875.14 88888.00 2018-07-14 01:37:39.408 195 11503.46 103.41 56875.19 88888.00 2018-07-14 01:37:39.908 195 11503.46 103.45 56875.24 88888.00 2018-07-14 01:37:40.408 195 11503.40 103.47 56875.34 88888.00 2018-07-14 01:37:40.908 195 11503.47 103.49 56875.40 88888.00 2018-07-14 01:37:41.408 195 11503.45 103.47 56875.47 88888.00 2018-07-14 01:37:41.908 195 11503.45 103.49 56875.59 88888.00 2018-07-14 01:37:42.408 195 11503.49 103.55 56875.66 88888.00 2018-07-14 01:37:42.908 195 11503.48 103.59 56875.78 88888.00 2018-07-14 01:37:43.408 195 11503.48 103.63 56875.90 88888.00 2018-07-14 01:37:44.408 195 11503.59 103.74 56876.14 88888.00 2018-07-14 01:37:44.908 195 11503.54 103.77 56876.26 88888.00 2018-07-14 01:37:45.408 195 11503.49 103.81 56876.39 88888.00 2018-07-14 01:37:45.908 195 11503.56 103.81 56876.47 88888.00 2018-07-14 01:37:46.408 195 11503.65 103.83 56876.53 88888.00 2018-07-14 01:37:46.908 195 11503.68 103.94 56876.61 88888.00 2018-07-14 01:37:47.408 195 11503.70 103.99 56876.67 88888.00 2018-07-14 01:37:47.908 195 11503.72 103.99 56876.82 88888.00 2018-07-14 01:37:48.408 195 11503.69 104.04 56876.94 88888.00 2018-07-14 01:37:48.908 195 11503.70 104.15 56877.03 88888.00 2018-07-14 01:37:49.408 195 11503.72 104.19 56877.12 88888.00 2018-07-14 01:37:49.908 195 11503.66 104.19 56877.19 88888.00 2018-07-14 01:37:50.408 195 11503.68 104.26 56877.27 88888.00 2018-07-14 01:37:50.908 195 11503.73 104.28 56877.33 88888.00 2018-07-14 01:37:51.408 195 11503.72 104.28 56877.49 88888.00 2018-07-14 01:37:51.908 195 11503.69 104.33 56877.56 88888.00 2018-07-14 01:37:52.408 195 11503.72 104.34 56877.68 88888.00 2018-07-14 01:37:52.908 195 11503.73 104.35 56877.83 88888.00 2018-07-14 01:37:53.408 195 11503.72 104.35 56877.97 88888.00 2018-07-14 01:37:53.908 195 11503.79 104.35 56878.08 88888.00 2018-07-14 01:37:54.408 195 11503.75 104.41 56878.15 88888.00 2018-07-14 01:37:54.908 195 11503.73 104.50 56878.25 88888.00 2018-07-14 01:37:55.408 195 11503.75 104.55 56878.33 88888.00 2018-07-14 01:37:55.908 195 11503.76 104.56 56878.35 88888.00 2018-07-14 01:37:56.408 195 11503.75 104.60 56878.40 88888.00 2018-07-14 01:37:56.908 195 11503.82 104.58 56878.52 88888.00 2018-07-14 01:37:57.408 195 11503.80 104.62 56878.53 88888.00 2018-07-14 01:37:57.908 195 11503.81 104.67 56878.59 88888.00 2018-07-14 01:37:58.408 195 11503.87 104.70 56878.61 88888.00 2018-07-14 01:37:58.908 195 11503.90 104.71 56878.72 88888.00 2018-07-14 01:37:59.408 195 11503.87 104.76 56878.85 88888.00 2018-07-14 01:37:59.908 195 11503.88 104.84 56878.87 88888.00 2018-07-14 01:38:00.408 195 11503.95 104.83 56878.96 88888.00 2018-07-14 01:38:00.908 195 11503.96 104.82 56879.03 88888.00 2018-07-14 01:38:01.408 195 11503.97 104.83 56879.09 88888.00 2018-07-14 01:38:01.908 195 11504.01 104.87 56879.13 88888.00 2018-07-14 01:38:02.408 195 11503.93 104.95 56879.22 88888.00 2018-07-14 01:38:02.908 195 11503.95 104.95 56879.31 88888.00 2018-07-14 01:38:03.408 195 11504.05 104.97 56879.37 88888.00 2018-07-14 01:38:03.908 195 11504.05 104.98 56879.38 88888.00 2018-07-14 01:38:04.408 195 11504.11 105.02 56879.42 88888.00 2018-07-14 01:38:04.908 195 11504.17 105.08 56879.51 88888.00 2018-07-14 01:38:05.408 195 11504.17 105.13 56879.58 88888.00 2018-07-14 01:38:05.908 195 11504.18 105.18 56879.68 88888.00 2018-07-14 01:38:06.408 195 11504.23 105.23 56879.71 88888.00 2018-07-14 01:38:06.908 195 11504.23 105.24 56879.71 88888.00 2018-07-14 01:38:07.408 195 11504.28 105.25 56879.79 88888.00 2018-07-14 01:38:07.908 195 11504.29 105.26 56879.90 88888.00 2018-07-14 01:38:08.408 195 11504.28 105.23 56879.96 88888.00 2018-07-14 01:38:08.908 195 11504.24 105.18 56879.94 88888.00 2018-07-14 01:38:09.408 195 11504.29 105.21 56879.96 88888.00 2018-07-14 01:38:09.908 195 11504.35 105.24 56879.95 88888.00 2018-07-14 01:38:10.408 195 11504.34 105.23 56879.93 88888.00 2018-07-14 01:38:10.908 195 11504.38 105.24 56879.95 88888.00 2018-07-14 01:38:11.408 195 11504.42 105.24 56879.99 88888.00 2018-07-14 01:38:11.908 195 11504.39 105.24 56880.05 88888.00 2018-07-14 01:38:12.408 195 11504.38 105.28 56880.07 88888.00 2018-07-14 01:38:12.908 195 11504.38 105.28 56880.05 88888.00 2018-07-14 01:38:13.408 195 11504.34 105.28 56880.10 88888.00 2018-07-14 01:38:13.908 195 11504.39 105.30 56880.10 88888.00 2018-07-14 01:38:14.408 195 11504.42 105.32 56880.13 88888.00 2018-07-14 01:38:14.908 195 11504.39 105.33 56880.12 88888.00 2018-07-14 01:38:15.908 195 11504.45 105.35 56880.15 88888.00 2018-07-14 01:38:16.408 195 11504.39 105.32 56880.19 88888.00 2018-07-14 01:38:16.908 195 11504.44 105.37 56880.24 88888.00 2018-07-14 01:38:17.408 195 11504.48 105.37 56880.24 88888.00 2018-07-14 01:38:17.908 195 11504.46 105.37 56880.20 88888.00 2018-07-14 01:38:18.408 195 11504.45 105.39 56880.21 88888.00 2018-07-14 01:38:18.908 195 11504.48 105.45 56880.27 88888.00 2018-07-14 01:38:19.408 195 11504.53 105.43 56880.29 88888.00 2018-07-14 01:38:19.908 195 11504.50 105.40 56880.35 88888.00 2018-07-14 01:38:20.408 195 11504.59 105.46 56880.42 88888.00 2018-07-14 01:38:20.908 195 11504.64 105.44 56880.37 88888.00 2018-07-14 01:38:21.408 195 11504.64 105.43 56880.38 88888.00 2018-07-14 01:38:21.908 195 11504.66 105.51 56880.44 88888.00 2018-07-14 01:38:22.408 195 11504.63 105.47 56880.53 88888.00 2018-07-14 01:38:22.908 195 11504.65 105.46 56880.60 88888.00 2018-07-14 01:38:23.408 195 11504.66 105.53 56880.58 88888.00 2018-07-14 01:38:23.908 195 11504.71 105.55 56880.58 88888.00 2018-07-14 01:38:24.408 195 11504.72 105.55 56880.58 88888.00 2018-07-14 01:38:24.908 195 11504.71 105.56 56880.61 88888.00 2018-07-14 01:38:25.908 195 11504.70 105.53 56880.65 88888.00 2018-07-14 01:38:26.408 195 11504.73 105.59 56880.67 88888.00 2018-07-14 01:38:26.908 195 11504.78 105.63 56880.67 88888.00 2018-07-14 01:38:27.408 195 11504.77 105.63 56880.64 88888.00 2018-07-14 01:38:27.908 195 11504.84 105.63 56880.65 88888.00 2018-07-14 01:38:28.408 195 11504.91 105.65 56880.71 88888.00 2018-07-14 01:38:28.908 195 11504.90 105.64 56880.74 88888.00 2018-07-14 01:38:29.408 195 11504.83 105.70 56880.79 88888.00 2018-07-14 01:38:29.908 195 11504.86 105.70 56880.78 88888.00 2018-07-14 01:38:30.408 195 11504.85 105.70 56880.78 88888.00 2018-07-14 01:38:30.908 195 11504.83 105.71 56880.79 88888.00 2018-07-14 01:38:31.408 195 11504.91 105.74 56880.84 88888.00 2018-07-14 01:38:31.908 195 11504.95 105.78 56880.93 88888.00 2018-07-14 01:38:32.408 195 11504.92 105.80 56880.99 88888.00 2018-07-14 01:38:32.908 195 11505.00 105.87 56881.04 88888.00 2018-07-14 01:38:33.909 195 11505.00 105.87 56881.09 88888.00 2018-07-14 01:38:34.409 195 11505.08 105.92 56881.11 88888.00 2018-07-14 01:38:34.909 195 11505.09 105.94 56881.16 88888.00 2018-07-14 01:38:35.409 195 11505.05 105.93 56881.12 88888.00 2018-07-14 01:38:35.909 195 11505.09 105.97 56881.11 88888.00 2018-07-14 01:38:36.409 195 11505.15 106.01 56881.16 88888.00 2018-07-14 01:38:36.909 195 11505.15 106.03 56881.21 88888.00 2018-07-14 01:38:37.409 195 11505.23 106.04 56881.23 88888.00 2018-07-14 01:38:37.909 195 11505.28 106.06 56881.28 88888.00 2018-07-14 01:38:38.409 195 11505.28 106.06 56881.28 88888.00 2018-07-14 01:38:38.909 195 11505.22 106.11 56881.33 88888.00 2018-07-14 01:38:39.409 195 11505.34 106.14 56881.33 88888.00 2018-07-14 01:38:39.909 195 11505.33 106.12 56881.37 88888.00 2018-07-14 01:38:40.409 195 11505.34 106.15 56881.38 88888.00 2018-07-14 01:38:40.909 195 11505.40 106.24 56881.44 88888.00 2018-07-14 01:38:41.409 195 11505.41 106.28 56881.49 88888.00 2018-07-14 01:38:41.909 195 11505.42 106.32 56881.57 88888.00 2018-07-14 01:38:42.409 195 11505.48 106.32 56881.55 88888.00 2018-07-14 01:38:42.909 195 11505.46 106.31 56881.60 88888.00 2018-07-14 01:38:43.409 195 11505.41 106.37 56881.62 88888.00 2018-07-14 01:38:43.909 195 11505.49 106.37 56881.68 88888.00 2018-07-14 01:38:44.409 195 11505.49 106.37 56881.74 88888.00 2018-07-14 01:38:44.909 195 11505.48 106.41 56881.78 88888.00 2018-07-14 01:38:45.409 195 11505.49 106.46 56881.74 88888.00 2018-07-14 01:38:45.909 195 11505.50 106.48 56881.69 88888.00 2018-07-14 01:38:46.409 195 11505.46 106.47 56881.73 88888.00 2018-07-14 01:38:46.909 195 11505.46 106.47 56881.78 88888.00 2018-07-14 01:38:47.409 195 11505.49 106.52 56881.78 88888.00 2018-07-14 01:38:47.909 195 11505.48 106.54 56881.82 88888.00 2018-07-14 01:38:48.409 195 11505.54 106.52 56881.86 88888.00 2018-07-14 01:38:48.909 195 11505.61 106.49 56881.87 88888.00 2018-07-14 01:38:49.409 195 11505.57 106.53 56881.86 88888.00 2018-07-14 01:38:49.909 195 11505.58 106.57 56881.87 88888.00 2018-07-14 01:38:50.409 195 11505.60 106.60 56881.88 88888.00 2018-07-14 01:38:50.909 195 11505.62 106.61 56881.92 88888.00 2018-07-14 01:38:51.409 195 11505.60 106.65 56881.99 88888.00 2018-07-14 01:38:51.909 195 11505.64 106.68 56882.00 88888.00 2018-07-14 01:38:52.409 195 11505.66 106.68 56882.01 88888.00 2018-07-14 01:38:52.909 195 11505.64 106.75 56882.04 88888.00 2018-07-14 01:38:53.409 195 11505.69 106.75 56882.08 88888.00 2018-07-14 01:38:53.909 195 11505.73 106.78 56882.12 88888.00 2018-07-14 01:38:54.409 195 11505.67 106.80 56882.18 88888.00 2018-07-14 01:38:54.909 195 11505.74 106.86 56882.17 88888.00 2018-07-14 01:38:55.409 195 11505.78 106.88 56882.18 88888.00 2018-07-14 01:38:55.909 195 11505.78 106.83 56882.17 88888.00 2018-07-14 01:38:56.409 195 11505.77 106.83 56882.15 88888.00 2018-07-14 01:38:57.409 195 11505.80 106.96 56882.17 88888.00 2018-07-14 01:38:57.909 195 11505.80 107.00 56882.19 88888.00 2018-07-14 01:38:58.409 195 11505.89 107.00 56882.17 88888.00 2018-07-14 01:38:58.909 195 11505.91 107.00 56882.14 88888.00 2018-07-14 01:38:59.409 195 11505.90 107.03 56882.14 88888.00 2018-07-14 01:38:59.909 195 11505.90 107.02 56882.14 88888.00 2018-07-14 01:39:00.409 195 11505.90 107.09 56882.13 88888.00 2018-07-14 01:39:00.909 195 11505.87 107.12 56882.10 88888.00 2018-07-14 01:39:01.409 195 11505.91 107.13 56882.10 88888.00 2018-07-14 01:39:01.909 195 11505.97 107.10 56882.12 88888.00 2018-07-14 01:39:02.409 195 11505.95 107.19 56882.07 88888.00 2018-07-14 01:39:02.909 195 11505.92 107.26 56882.07 88888.00 2018-07-14 01:39:03.409 195 11505.97 107.21 56882.07 88888.00 2018-07-14 01:39:03.909 195 11505.97 107.20 56882.04 88888.00 2018-07-14 01:39:04.409 195 11505.99 107.22 56882.05 88888.00 2018-07-14 01:39:04.909 195 11506.01 107.25 56882.05 88888.00 2018-07-14 01:39:05.409 195 11506.04 107.28 56882.02 88888.00 2018-07-14 01:39:05.909 195 11506.06 107.29 56882.04 88888.00 2018-07-14 01:39:06.409 195 11506.12 107.28 56882.01 88888.00 2018-07-14 01:39:07.409 195 11506.11 107.35 56881.83 88888.00 2018-07-14 01:39:07.909 195 11506.20 107.40 56881.85 88888.00 2018-07-14 01:39:08.409 195 11506.20 107.36 56881.78 88888.00 2018-07-14 01:39:08.909 195 11506.26 107.36 56881.76 88888.00 2018-07-14 01:39:09.409 195 11506.32 107.42 56881.74 88888.00 2018-07-14 01:39:09.909 195 11506.32 107.41 56881.74 88888.00 2018-07-14 01:39:10.409 195 11506.33 107.47 56881.72 88888.00 2018-07-14 01:39:10.909 195 11506.36 107.49 56881.69 88888.00 2018-07-14 01:39:11.409 195 11506.37 107.56 56881.66 88888.00 2018-07-14 01:39:11.909 195 11506.39 107.66 56881.61 88888.00 2018-07-14 01:39:12.409 195 11506.46 107.64 56881.53 88888.00 2018-07-14 01:39:12.909 195 11506.45 107.58 56881.49 88888.00 2018-07-14 01:39:13.409 195 11506.40 107.57 56881.48 88888.00 2018-07-14 01:39:13.909 195 11506.47 107.60 56881.46 88888.00 2018-07-14 01:39:14.409 195 11506.52 107.61 56881.40 88888.00 2018-07-14 01:39:14.909 195 11506.51 107.58 56881.33 88888.00 2018-07-14 01:39:15.409 195 11506.52 107.62 56881.31 88888.00 2018-07-14 01:39:15.909 195 11506.52 107.66 56881.29 88888.00 2018-07-14 01:39:16.409 195 11506.53 107.70 56881.25 88888.00 2018-07-14 01:39:16.909 195 11506.65 107.69 56881.21 88888.00 2018-07-14 01:39:17.409 195 11506.67 107.68 56881.16 88888.00 2018-07-14 01:39:17.909 195 11506.67 107.69 56881.09 88888.00 2018-07-14 01:39:18.409 195 11506.69 107.69 56881.06 88888.00 2018-07-14 01:39:18.909 195 11506.68 107.70 56881.02 88888.00 2018-07-14 01:39:19.409 195 11506.72 107.74 56880.99 88888.00 2018-07-14 01:39:19.909 195 11506.75 107.76 56880.96 88888.00 2018-07-14 01:39:20.409 195 11506.75 107.75 56880.91 88888.00 2018-07-14 01:39:20.909 195 11506.72 107.71 56880.86 88888.00 2018-07-14 01:39:21.409 195 11506.72 107.75 56880.79 88888.00 2018-07-14 01:39:21.909 195 11506.74 107.81 56880.85 88888.00 2018-07-14 01:39:22.409 195 11506.72 107.82 56880.90 88888.00 2018-07-14 01:39:22.909 195 11506.71 107.84 56880.90 88888.00 2018-07-14 01:39:23.409 195 11506.78 107.84 56880.83 88888.00 2018-07-14 01:39:23.909 195 11506.82 107.84 56880.77 88888.00 2018-07-14 01:39:24.409 195 11506.76 107.89 56880.71 88888.00 2018-07-14 01:39:24.909 195 11506.76 107.91 56880.72 88888.00 2018-07-14 01:39:25.409 195 11506.80 107.95 56880.69 88888.00 2018-07-14 01:39:25.909 195 11506.78 107.96 56880.65 88888.00 2018-07-14 01:39:26.409 195 11506.80 108.00 56880.63 88888.00 2018-07-14 01:39:26.909 195 11506.83 108.04 56880.59 88888.00 2018-07-14 01:39:27.409 195 11506.86 108.08 56880.54 88888.00 2018-07-14 01:39:27.909 195 11506.92 108.16 56880.52 88888.00 2018-07-14 01:39:28.409 195 11506.95 108.14 56880.47 88888.00 2018-07-14 01:39:28.909 195 11506.93 108.17 56880.41 88888.00 2018-07-14 01:39:29.409 195 11506.97 108.17 56880.37 88888.00 2018-07-14 01:39:29.909 195 11507.03 108.12 56880.37 88888.00 2018-07-14 01:39:30.409 195 11507.05 108.11 56880.38 88888.00 2018-07-14 01:39:30.909 195 11507.07 108.16 56880.38 88888.00 2018-07-14 01:39:31.409 195 11507.13 108.19 56880.33 88888.00 2018-07-14 01:39:31.909 195 11507.09 108.19 56880.33 88888.00 2018-07-14 01:39:32.409 195 11507.12 108.26 56880.33 88888.00 2018-07-14 01:39:32.909 195 11507.22 108.31 56880.39 88888.00 2018-07-14 01:39:33.409 195 11507.26 108.30 56880.35 88888.00 2018-07-14 01:39:33.909 195 11507.21 108.31 56880.38 88888.00 2018-07-14 01:39:34.409 195 11507.29 108.36 56880.35 88888.00 2018-07-14 01:39:34.909 195 11507.30 108.36 56880.35 88888.00 2018-07-14 01:39:35.409 195 11507.28 108.37 56880.33 88888.00 2018-07-14 01:39:35.909 195 11507.31 108.43 56880.38 88888.00 2018-07-14 01:39:36.409 195 11507.33 108.45 56880.35 88888.00 2018-07-14 01:39:36.909 195 11507.34 108.50 56880.38 88888.00 2018-07-14 01:39:37.409 195 11507.42 108.56 56880.47 88888.00 2018-07-14 01:39:37.909 195 11507.47 108.60 56880.46 88888.00 2018-07-14 01:39:38.409 195 11507.45 108.57 56880.48 88888.00 2018-07-14 01:39:38.909 195 11507.52 108.63 56880.53 88888.00 2018-07-14 01:39:39.409 195 11507.56 108.66 56880.57 88888.00 2018-07-14 01:39:39.909 195 11507.49 108.72 56880.61 88888.00 2018-07-14 01:39:40.409 195 11507.54 108.78 56880.60 88888.00 2018-07-14 01:39:40.909 195 11507.62 108.82 56880.61 88888.00 2018-07-14 01:39:41.409 195 11507.57 108.82 56880.67 88888.00 2018-07-14 01:39:41.909 195 11507.58 108.83 56880.66 88888.00 2018-07-14 01:39:42.409 195 11507.65 108.86 56880.72 88888.00 2018-07-14 01:39:42.909 195 11507.65 108.93 56880.76 88888.00 2018-07-14 01:39:43.409 195 11507.66 109.00 56880.79 88888.00 2018-07-14 01:39:43.909 195 11507.76 109.05 56880.77 88888.00 2018-07-14 01:39:44.409 195 11507.78 109.04 56880.77 88888.00 2018-07-14 01:39:44.909 195 11507.84 109.02 56880.83 88888.00 2018-07-14 01:39:45.409 195 11507.90 109.03 56880.83 88888.00 2018-07-14 01:39:45.909 195 11507.89 109.00 56880.80 88888.00 2018-07-14 01:39:46.409 195 11507.87 109.05 56880.80 88888.00 2018-07-14 01:39:46.909 195 11507.98 109.05 56880.78 88888.00 2018-07-14 01:39:47.409 195 11508.04 109.02 56880.71 88888.00 2018-07-14 01:39:47.909 195 11508.04 109.07 56880.56 88888.00 2018-07-14 01:39:48.409 195 11508.11 109.14 56880.46 88888.00 2018-07-14 01:39:48.909 195 11508.18 109.14 56880.45 88888.00 2018-07-14 01:39:49.409 195 11508.13 109.11 56880.44 88888.00 2018-07-14 01:39:49.909 195 11508.17 109.14 56880.42 88888.00 2018-07-14 01:39:50.409 195 11508.20 109.16 56880.35 88888.00 2018-07-14 01:39:50.909 195 11508.22 109.18 56880.31 88888.00 2018-07-14 01:39:51.409 195 11508.26 109.23 56880.27 88888.00 2018-07-14 01:39:51.909 195 11508.26 109.25 56880.32 88888.00 2018-07-14 01:39:52.409 195 11508.21 109.27 56880.28 88888.00 2018-07-14 01:39:52.909 195 11508.22 109.26 56880.27 88888.00 2018-07-14 01:39:53.409 195 11508.32 109.26 56880.26 88888.00 2018-07-14 01:39:53.909 195 11508.39 109.24 56880.28 88888.00 2018-07-14 01:39:54.409 195 11508.33 109.27 56880.27 88888.00 2018-07-14 01:39:54.909 195 11508.38 109.31 56880.20 88888.00 2018-07-14 01:39:55.409 195 11508.39 109.31 56880.24 88888.00 2018-07-14 01:39:55.909 195 11508.38 109.34 56880.20 88888.00 2018-07-14 01:39:56.409 195 11508.44 109.36 56880.20 88888.00 2018-07-14 01:39:56.909 195 11508.39 109.36 56880.24 88888.00 2018-07-14 01:39:57.409 195 11508.35 109.39 56880.20 88888.00 2018-07-14 01:39:57.909 195 11508.49 109.37 56880.14 88888.00 2018-07-14 01:39:58.409 195 11508.49 109.37 56880.07 88888.00 2018-07-14 01:39:58.909 195 11508.38 109.37 56880.05 88888.00 2018-07-14 01:39:59.409 195 11508.44 109.37 56880.00 88888.00 2018-07-14 01:39:59.909 195 11508.42 109.34 56879.94 88888.00 2018-07-14 01:40:00.409 195 11508.38 109.37 56879.95 88888.00 2018-07-14 01:40:00.909 195 11508.45 109.39 56879.93 88888.00 2018-07-14 01:40:01.409 195 11508.49 109.37 56879.84 88888.00 2018-07-14 01:40:01.909 195 11508.45 109.32 56879.77 88888.00 2018-07-14 01:40:02.409 195 11508.48 109.31 56879.71 88888.00 2018-07-14 01:40:02.909 195 11508.53 109.26 56879.61 88888.00 2018-07-14 01:40:03.409 195 11508.49 109.26 56879.51 88888.00 2018-07-14 01:40:03.909 195 11508.49 109.32 56879.49 88888.00 2018-07-14 01:40:04.409 195 11508.52 109.30 56879.47 88888.00 2018-07-14 01:40:04.909 195 11508.58 109.30 56879.37 88888.00 2018-07-14 01:40:05.409 195 11508.60 109.31 56879.24 88888.00 2018-07-14 01:40:05.909 195 11508.68 109.31 56879.18 88888.00 2018-07-14 01:40:06.409 195 11508.72 109.28 56879.10 88888.00 2018-07-14 01:40:06.909 195 11508.68 109.25 56879.04 88888.00 2018-07-14 01:40:07.409 195 11508.79 109.20 56878.99 88888.00 2018-07-14 01:40:07.909 195 11508.75 109.20 56878.88 88888.00 2018-07-14 01:40:08.409 195 11508.70 109.20 56878.87 88888.00 2018-07-14 01:40:08.909 195 11508.80 109.21 56878.83 88888.00 2018-07-14 01:40:09.409 195 11508.87 109.21 56878.74 88888.00 2018-07-14 01:40:10.409 195 11508.89 109.23 56878.53 88888.00 2018-07-14 01:40:10.909 195 11508.94 109.21 56878.46 88888.00 2018-07-14 01:40:11.409 195 11508.91 109.17 56878.40 88888.00 2018-07-14 01:40:11.909 195 11508.89 109.19 56878.32 88888.00 2018-07-14 01:40:12.409 195 11508.96 109.18 56878.21 88888.00 2018-07-14 01:40:12.909 195 11508.97 109.14 56878.10 88888.00 2018-07-14 01:40:13.409 195 11509.00 109.16 56878.04 88888.00 2018-07-14 01:40:13.909 195 11509.05 109.14 56877.94 88888.00 2018-07-14 01:40:14.409 195 11509.03 109.10 56877.83 88888.00 2018-07-14 01:40:14.909 195 11509.08 109.13 56877.72 88888.00 2018-07-14 01:40:15.409 195 11509.17 109.12 56877.63 88888.00 2018-07-14 01:40:15.909 195 11509.21 109.05 56877.58 88888.00 2018-07-14 01:40:16.409 195 11509.18 109.02 56877.49 88888.00 2018-07-14 01:40:16.909 195 11509.24 109.03 56877.34 88888.00 2018-07-14 01:40:17.409 195 11509.25 109.02 56877.26 88888.00 2018-07-14 01:40:17.909 195 11509.26 108.99 56877.20 88888.00 2018-07-14 01:40:18.409 195 11509.33 108.98 56877.10 88888.00 2018-07-14 01:40:18.909 195 11509.30 108.97 56876.98 88888.00 2018-07-14 01:40:19.409 195 11509.29 108.89 56876.81 88888.00 2018-07-14 01:40:19.909 195 11509.30 108.86 56876.63 88888.00 2018-07-14 01:40:20.410 195 11509.36 108.82 56876.50 88888.00 2018-07-14 01:40:20.910 195 11509.36 108.76 56876.40 88888.00 2018-07-14 01:40:21.410 195 11509.37 108.75 56876.30 88888.00 2018-07-14 01:40:21.910 195 11509.39 108.73 56876.21 88888.00 2018-07-14 01:40:22.410 195 11509.36 108.70 56876.10 88888.00 2018-07-14 01:40:22.910 195 11509.39 108.69 56875.95 88888.00 2018-07-14 01:40:23.410 195 11509.49 108.65 56875.88 88888.00 2018-07-14 01:40:23.910 195 11509.46 108.60 56875.77 88888.00 2018-07-14 01:40:24.410 195 11509.40 108.59 56875.66 88888.00 2018-07-14 01:40:24.910 195 11509.45 108.56 56875.59 88888.00 2018-07-14 01:40:25.410 195 11509.46 108.55 56875.46 88888.00 2018-07-14 01:40:25.910 195 11509.46 108.52 56875.37 88888.00 2018-07-14 01:40:26.410 195 11509.46 108.52 56875.31 88888.00 2018-07-14 01:40:26.910 195 11509.49 108.48 56875.24 88888.00 2018-07-14 01:40:27.410 195 11509.51 108.46 56875.21 88888.00 2018-07-14 01:40:27.910 195 11509.51 108.45 56875.09 88888.00 2018-07-14 01:40:28.410 195 11509.51 108.44 56875.01 88888.00 2018-07-14 01:40:28.910 195 11509.47 108.36 56874.87 88888.00 2018-07-14 01:40:29.410 195 11509.52 108.32 56874.80 88888.00 2018-07-14 01:40:29.910 195 11509.51 108.32 56874.76 88888.00 2018-07-14 01:40:30.410 195 11509.47 108.30 56874.67 88888.00 2018-07-14 01:40:30.910 195 11509.49 108.31 56874.60 88888.00 2018-07-14 01:40:31.410 195 11509.50 108.28 56874.51 88888.00 2018-07-14 01:40:31.910 195 11509.46 108.23 56874.35 88888.00 2018-07-14 01:40:32.410 195 11509.40 108.19 56874.30 88888.00 2018-07-14 01:40:32.910 195 11509.47 108.18 56874.23 88888.00 2018-07-14 01:40:33.410 195 11509.46 108.12 56874.16 88888.00 2018-07-14 01:40:33.910 195 11509.44 108.12 56874.12 88888.00 2018-07-14 01:40:34.410 195 11509.44 108.12 56874.06 88888.00 2018-07-14 01:40:34.910 195 11509.40 108.07 56873.99 88888.00 2018-07-14 01:40:35.410 195 11509.36 108.04 56873.87 88888.00 2018-07-14 01:40:35.910 195 11509.36 108.02 56873.84 88888.00 2018-07-14 01:40:36.410 195 11509.40 108.02 56873.74 88888.00 2018-07-14 01:40:36.910 195 11509.32 108.00 56873.72 88888.00 2018-07-14 01:40:37.410 195 11509.32 108.02 56873.67 88888.00 2018-07-14 01:40:37.910 195 11509.32 108.02 56873.58 88888.00 2018-07-14 01:40:38.410 195 11509.28 107.97 56873.54 88888.00 2018-07-14 01:40:38.910 195 11509.29 107.98 56873.50 88888.00 2018-07-14 01:40:39.410 195 11509.30 107.97 56873.46 88888.00 2018-07-14 01:40:39.910 195 11509.24 107.96 56873.42 88888.00 2018-07-14 01:40:40.410 195 11509.24 107.92 56873.45 88888.00 2018-07-14 01:40:40.910 195 11509.24 107.92 56873.42 88888.00 2018-07-14 01:40:41.410 195 11509.18 107.89 56873.38 88888.00 2018-07-14 01:40:41.910 195 11509.21 107.90 56873.31 88888.00 2018-07-14 01:40:42.410 195 11509.26 107.92 56873.23 88888.00 2018-07-14 01:40:42.910 195 11509.18 107.84 56873.18 88888.00 2018-07-14 01:40:43.410 195 11509.15 107.85 56873.18 88888.00 2018-07-14 01:40:43.910 195 11509.22 107.88 56873.16 88888.00 2018-07-14 01:40:44.410 195 11509.23 107.83 56873.08 88888.00 2018-07-14 01:40:44.910 195 11509.19 107.82 56873.03 88888.00 2018-07-14 01:40:45.410 195 11509.18 107.78 56872.97 88888.00 2018-07-14 01:40:45.910 195 11509.21 107.71 56872.91 88888.00 2018-07-14 01:40:46.410 195 11509.14 107.69 56872.78 88888.00 2018-07-14 01:40:46.910 195 11509.10 107.68 56872.71 88888.00 2018-07-14 01:40:47.410 195 11509.16 107.66 56872.73 88888.00 2018-07-14 01:40:47.910 195 11509.09 107.60 56872.73 88888.00 2018-07-14 01:40:48.410 195 11509.09 107.62 56872.67 88888.00 2018-07-14 01:40:48.910 195 11509.10 107.62 56872.68 88888.00 2018-07-14 01:40:49.410 195 11509.07 107.62 56872.62 88888.00 2018-07-14 01:40:49.910 195 11509.03 107.62 56872.61 88888.00 2018-07-14 01:40:50.410 195 11509.10 107.57 56872.63 88888.00 2018-07-14 01:40:50.910 195 11509.05 107.57 56872.64 88888.00 2018-07-14 01:40:51.910 195 11509.01 107.56 56872.58 88888.00 2018-07-14 01:40:52.410 195 11508.95 107.54 56872.50 88888.00 2018-07-14 01:40:52.910 195 11508.91 107.55 56872.48 88888.00 2018-07-14 01:40:53.410 195 11508.95 107.54 56872.48 88888.00 2018-07-14 01:40:53.910 195 11508.91 107.55 56872.48 88888.00 2018-07-14 01:40:54.410 195 11508.89 107.55 56872.39 88888.00 2018-07-14 01:40:54.910 195 11508.94 107.55 56872.43 88888.00 2018-07-14 01:40:55.410 195 11508.94 107.55 56872.39 88888.00 2018-07-14 01:40:55.910 195 11508.82 107.53 56872.41 88888.00 2018-07-14 01:40:56.410 195 11508.81 107.48 56872.39 88888.00 2018-07-14 01:40:56.910 195 11508.83 107.47 56872.37 88888.00 2018-07-14 01:40:57.410 195 11508.74 107.46 56872.37 88888.00 2018-07-14 01:40:57.910 195 11508.69 107.43 56872.35 88888.00 2018-07-14 01:40:58.410 195 11508.67 107.47 56872.39 88888.00 2018-07-14 01:40:58.910 195 11508.61 107.44 56872.35 88888.00 2018-07-14 01:40:59.410 195 11508.59 107.44 56872.33 88888.00 2018-07-14 01:40:59.910 195 11508.54 107.47 56872.39 88888.00 2018-07-14 01:41:00.410 195 11508.44 107.46 56872.39 88888.00 2018-07-14 01:41:00.910 195 11508.47 107.49 56872.38 88888.00 2018-07-14 01:41:01.910 195 11508.39 107.49 56872.30 88888.00 2018-07-14 01:41:02.410 195 11508.26 107.48 56872.29 88888.00 2018-07-14 01:41:02.910 195 11508.32 107.46 56872.32 88888.00 2018-07-14 01:41:03.410 195 11508.31 107.42 56872.35 88888.00 2018-07-14 01:41:03.910 195 11508.22 107.42 56872.28 88888.00 2018-07-14 01:41:04.410 195 11508.21 107.42 56872.28 88888.00 2018-07-14 01:41:04.910 195 11508.21 107.44 56872.28 88888.00 2018-07-14 01:41:05.410 195 11508.18 107.43 56872.29 88888.00 2018-07-14 01:41:05.910 195 11508.18 107.43 56872.26 88888.00 2018-07-14 01:41:06.410 195 11508.19 107.49 56872.26 88888.00 2018-07-14 01:41:06.910 195 11508.13 107.53 56872.22 88888.00 2018-07-14 01:41:07.410 195 11508.05 107.53 56872.22 88888.00 2018-07-14 01:41:07.910 195 11508.10 107.53 56872.18 88888.00 2018-07-14 01:41:08.410 195 11508.05 107.55 56872.14 88888.00 2018-07-14 01:41:08.910 195 11507.96 107.61 56872.16 88888.00 2018-07-14 01:41:09.910 195 11507.94 107.53 56872.16 88888.00 2018-07-14 01:41:10.410 195 11507.93 107.50 56872.19 88888.00 2018-07-14 01:41:10.910 195 11508.00 107.54 56872.13 88888.00 2018-07-14 01:41:11.410 195 11507.94 107.50 56872.10 88888.00 2018-07-14 01:41:11.910 195 11507.90 107.54 56872.11 88888.00 2018-07-14 01:41:12.410 195 11507.91 107.53 56872.06 88888.00 2018-07-14 01:41:12.910 195 11507.87 107.49 56872.03 88888.00 2018-07-14 01:41:13.410 195 11507.80 107.43 56872.03 88888.00 2018-07-14 01:41:13.910 195 11507.79 107.43 56872.01 88888.00 2018-07-14 01:41:14.410 195 11507.79 107.43 56871.97 88888.00 2018-07-14 01:41:14.910 195 11507.70 107.43 56871.93 88888.00 2018-07-14 01:41:15.410 195 11507.69 107.48 56871.97 88888.00 2018-07-14 01:41:15.910 195 11507.66 107.48 56871.99 88888.00 2018-07-14 01:41:16.410 195 11507.61 107.49 56871.99 88888.00 2018-07-14 01:41:16.910 195 11507.58 107.50 56871.93 88888.00 2018-07-14 01:41:17.410 195 11507.63 107.48 56871.92 88888.00 2018-07-14 01:41:17.910 195 11507.58 107.40 56871.85 88888.00 2018-07-14 01:41:18.410 195 11507.54 107.41 56871.86 88888.00 2018-07-14 01:41:18.910 195 11507.54 107.41 56871.86 88888.00 2018-07-14 01:41:19.410 195 11507.50 107.37 56871.85 88888.00 2018-07-14 01:41:19.910 195 11507.51 107.37 56871.75 88888.00 2018-07-14 01:41:20.410 195 11507.54 107.37 56871.77 88888.00 2018-07-14 01:41:20.910 195 11507.54 107.39 56871.79 88888.00 2018-07-14 01:41:21.410 195 11507.47 107.39 56871.75 88888.00 2018-07-14 01:41:21.910 195 11507.51 107.41 56871.74 88888.00 2018-07-14 01:41:22.410 195 11507.48 107.42 56871.69 88888.00 2018-07-14 01:41:22.910 195 11507.42 107.41 56871.64 88888.00 2018-07-14 01:41:23.410 195 11507.48 107.39 56871.67 88888.00 2018-07-14 01:41:23.910 195 11507.48 107.36 56871.56 88888.00 2018-07-14 01:41:24.410 195 11507.37 107.42 56871.49 88888.00 2018-07-14 01:41:24.910 195 11507.38 107.42 56871.51 88888.00 2018-07-14 01:41:25.410 195 11507.45 107.41 56871.40 88888.00 2018-07-14 01:41:25.910 195 11507.44 107.42 56871.35 88888.00 2018-07-14 01:41:26.410 195 11507.41 107.37 56871.28 88888.00 2018-07-14 01:41:26.910 195 11507.50 107.33 56871.27 88888.00 2018-07-14 01:41:27.410 195 11507.47 107.29 56871.27 88888.00 2018-07-14 01:41:27.910 195 11507.43 107.27 56871.22 88888.00 2018-07-14 01:41:28.410 195 11507.51 107.26 56871.16 88888.00 2018-07-14 01:41:28.910 195 11507.50 107.23 56871.14 88888.00 2018-07-14 01:41:29.410 195 11507.45 107.25 56871.02 88888.00 2018-07-14 01:41:29.910 195 11507.48 107.23 56870.94 88888.00 2018-07-14 01:41:30.410 195 11507.50 107.21 56870.88 88888.00 2018-07-14 01:41:30.910 195 11507.45 107.19 56870.79 88888.00 2018-07-14 01:41:31.410 195 11507.47 107.20 56870.76 88888.00 2018-07-14 01:41:31.910 195 11507.47 107.21 56870.75 88888.00 2018-07-14 01:41:32.410 195 11507.43 107.17 56870.68 88888.00 2018-07-14 01:41:33.410 195 11507.45 107.12 56870.55 88888.00 2018-07-14 01:41:33.910 195 11507.37 107.06 56870.47 88888.00 2018-07-14 01:41:34.410 195 11507.37 107.07 56870.39 88888.00 2018-07-14 01:41:34.910 195 11507.48 107.06 56870.37 88888.00 2018-07-14 01:41:35.410 195 11507.45 107.03 56870.36 88888.00 2018-07-14 01:41:35.910 195 11507.42 107.03 56870.27 88888.00 2018-07-14 01:41:36.410 195 11507.43 107.00 56870.19 88888.00 2018-07-14 01:41:36.910 195 11507.43 107.03 56870.14 88888.00 2018-07-14 01:41:37.410 195 11507.42 106.96 56870.12 88888.00 2018-07-14 01:41:37.910 195 11507.43 106.95 56870.08 88888.00 2018-07-14 01:41:38.410 195 11507.38 106.91 56869.98 88888.00 2018-07-14 01:41:38.910 195 11507.36 106.92 56869.94 88888.00 2018-07-14 01:41:39.410 195 11507.42 106.91 56869.93 88888.00 2018-07-14 01:41:39.910 195 11507.45 106.89 56869.85 88888.00 2018-07-14 01:41:40.410 195 11507.47 106.86 56869.80 88888.00 2018-07-14 01:41:40.910 195 11507.43 106.86 56869.75 88888.00 2018-07-14 01:41:41.410 195 11507.45 106.86 56869.70 88888.00 2018-07-14 01:41:41.910 195 11507.44 106.82 56869.67 88888.00 2018-07-14 01:41:42.410 195 11507.43 106.82 56869.66 88888.00 2018-07-14 01:41:42.910 195 11507.41 106.75 56869.60 88888.00 2018-07-14 01:41:43.410 195 11507.37 106.74 56869.50 88888.00 2018-07-14 01:41:43.910 195 11507.41 106.75 56869.44 88888.00 2018-07-14 01:41:44.410 195 11507.41 106.71 56869.40 88888.00 2018-07-14 01:41:44.910 195 11507.33 106.69 56869.30 88888.00 2018-07-14 01:41:45.410 195 11507.36 106.72 56869.24 88888.00 2018-07-14 01:41:45.910 195 11507.45 106.69 56869.25 88888.00 2018-07-14 01:41:46.410 195 11507.41 106.67 56869.22 88888.00 2018-07-14 01:41:46.910 195 11507.33 106.65 56869.21 88888.00 2018-07-14 01:41:47.410 195 11507.37 106.62 56869.11 88888.00 2018-07-14 01:41:47.910 195 11507.37 106.62 56868.98 88888.00 2018-07-14 01:41:48.410 195 11507.34 106.65 56868.98 88888.00 2018-07-14 01:41:48.910 195 11507.37 106.59 56868.96 88888.00 2018-07-14 01:41:49.410 195 11507.33 106.54 56868.90 88888.00 2018-07-14 01:41:49.910 195 11507.26 106.61 56868.85 88888.00 2018-07-14 01:41:50.410 195 11507.29 106.57 56868.79 88888.00 2018-07-14 01:41:50.910 195 11507.30 106.49 56868.75 88888.00 2018-07-14 01:41:51.410 195 11507.26 106.47 56868.70 88888.00 2018-07-14 01:41:51.910 195 11507.24 106.48 56868.58 88888.00 2018-07-14 01:41:52.410 195 11507.30 106.48 56868.50 88888.00 2018-07-14 01:41:52.910 195 11507.26 106.41 56868.46 88888.00 2018-07-14 01:41:53.410 195 11507.26 106.39 56868.40 88888.00 2018-07-14 01:41:53.910 195 11507.28 106.38 56868.33 88888.00 2018-07-14 01:41:54.410 195 11507.23 106.37 56868.30 88888.00 2018-07-14 01:41:54.910 195 11507.17 106.41 56868.24 88888.00 2018-07-14 01:41:55.410 195 11507.24 106.37 56868.22 88888.00 2018-07-14 01:41:55.910 195 11507.24 106.31 56868.16 88888.00 2018-07-14 01:41:56.410 195 11507.19 106.31 56868.13 88888.00 2018-07-14 01:41:56.910 195 11507.21 106.31 56868.08 88888.00 2018-07-14 01:41:57.410 195 11507.20 106.28 56868.07 88888.00 2018-07-14 01:41:57.910 195 11507.23 106.26 56868.02 88888.00 2018-07-14 01:41:58.410 195 11507.24 106.27 56867.95 88888.00 2018-07-14 01:41:58.910 195 11507.23 106.27 56867.87 88888.00 2018-07-14 01:41:59.410 195 11507.23 106.21 56867.81 88888.00 2018-07-14 01:41:59.910 195 11507.21 106.19 56867.76 88888.00 2018-07-14 01:42:00.410 195 11507.20 106.17 56867.77 88888.00 2018-07-14 01:42:00.910 195 11507.22 106.17 56867.76 88888.00 2018-07-14 01:42:01.410 195 11507.30 106.15 56867.73 88888.00 2018-07-14 01:42:01.910 195 11507.34 106.18 56867.69 88888.00 2018-07-14 01:42:02.410 195 11507.30 106.15 56867.61 88888.00 2018-07-14 01:42:02.910 195 11507.28 106.14 56867.54 88888.00 2018-07-14 01:42:03.410 195 11507.34 106.10 56867.53 88888.00 2018-07-14 01:42:03.910 195 11507.29 106.07 56867.50 88888.00 2018-07-14 01:42:04.410 195 11507.29 106.08 56867.47 88888.00 2018-07-14 01:42:04.910 195 11507.36 106.08 56867.45 88888.00 2018-07-14 01:42:05.410 195 11507.36 106.06 56867.45 88888.00 2018-07-14 01:42:05.910 195 11507.29 106.08 56867.45 88888.00 2018-07-14 01:42:06.410 195 11507.37 106.07 56867.43 88888.00 2018-07-14 01:42:06.910 195 11507.42 106.06 56867.38 88888.00 2018-07-14 01:42:07.410 195 11507.34 105.96 56867.37 88888.00 2018-07-14 01:42:07.910 195 11507.37 105.96 56867.34 88888.00 2018-07-14 01:42:08.411 195 11507.36 105.99 56867.34 88888.00 2018-07-14 01:42:08.911 195 11507.42 106.01 56867.30 88888.00 2018-07-14 01:42:09.411 195 11507.42 105.99 56867.30 88888.00 2018-07-14 01:42:09.911 195 11507.42 105.94 56867.28 88888.00 2018-07-14 01:42:10.411 195 11507.40 105.91 56867.23 88888.00 2018-07-14 01:42:10.911 195 11507.37 105.86 56867.18 88888.00 2018-07-14 01:42:11.411 195 11507.37 105.85 56867.18 88888.00 2018-07-14 01:42:11.911 195 11507.41 105.86 56867.19 88888.00 2018-07-14 01:42:12.411 195 11507.48 105.85 56867.21 88888.00 2018-07-14 01:42:12.911 195 11507.51 105.85 56867.15 88888.00 2018-07-14 01:42:13.411 195 11507.42 105.81 56867.13 88888.00 2018-07-14 01:42:13.911 195 11507.41 105.81 56867.15 88888.00 2018-07-14 01:42:14.911 195 11507.38 105.81 56867.11 88888.00 2018-07-14 01:42:15.411 195 11507.37 105.79 56867.05 88888.00 2018-07-14 01:42:15.911 195 11507.42 105.83 56867.05 88888.00 2018-07-14 01:42:16.411 195 11507.45 105.77 56866.99 88888.00 2018-07-14 01:42:16.911 195 11507.38 105.78 56866.96 88888.00 2018-07-14 01:42:17.411 195 11507.38 105.79 56866.92 88888.00 2018-07-14 01:42:17.911 195 11507.41 105.76 56866.89 88888.00 2018-07-14 01:42:18.411 195 11507.34 105.77 56866.93 88888.00 2018-07-14 01:42:18.911 195 11507.37 105.76 56866.93 88888.00 2018-07-14 01:42:19.411 195 11507.41 105.76 56866.91 88888.00 2018-07-14 01:42:19.911 195 11507.34 105.72 56866.85 88888.00 2018-07-14 01:42:20.411 195 11507.35 105.74 56866.85 88888.00 2018-07-14 01:42:20.911 195 11507.41 105.74 56866.78 88888.00 2018-07-14 01:42:21.411 195 11507.41 105.74 56866.79 88888.00 2018-07-14 01:42:21.911 195 11507.41 105.74 56866.81 88888.00 2018-07-14 01:42:22.911 195 11507.38 105.71 56866.79 88888.00 2018-07-14 01:42:23.411 195 11507.40 105.72 56866.80 88888.00 2018-07-14 01:42:23.911 195 11507.44 105.71 56866.78 88888.00 2018-07-14 01:42:24.411 195 11507.47 105.69 56866.71 88888.00 2018-07-14 01:42:24.911 195 11507.47 105.73 56866.66 88888.00 2018-07-14 01:42:25.411 195 11507.45 105.77 56866.66 88888.00 2018-07-14 01:42:25.911 195 11507.49 105.73 56866.66 88888.00 2018-07-14 01:42:26.411 195 11507.45 105.74 56866.64 88888.00 2018-07-14 01:42:26.911 195 11507.51 105.76 56866.65 88888.00 2018-07-14 01:42:27.411 195 11507.55 105.70 56866.67 88888.00 2018-07-14 01:42:27.911 195 11507.55 105.71 56866.66 88888.00 2018-07-14 01:42:28.411 195 11507.59 105.71 56866.65 88888.00 2018-07-14 01:42:28.911 195 11507.66 105.70 56866.62 88888.00 2018-07-14 01:42:29.411 195 11507.62 105.65 56866.62 88888.00 2018-07-14 01:42:29.911 195 11507.59 105.70 56866.60 88888.00 2018-07-14 01:42:30.411 195 11507.62 105.70 56866.55 88888.00 2018-07-14 01:42:30.911 195 11507.65 105.73 56866.53 88888.00 2018-07-14 01:42:31.411 195 11507.71 105.76 56866.53 88888.00 2018-07-14 01:42:31.911 195 11507.79 105.77 56866.49 88888.00 2018-07-14 01:42:32.411 195 11507.78 105.77 56866.59 88888.00 2018-07-14 01:42:32.911 195 11507.84 105.78 56866.60 88888.00 2018-07-14 01:42:33.411 195 11507.86 105.78 56866.55 88888.00 2018-07-14 01:42:33.911 195 11507.83 105.74 56866.49 88888.00 2018-07-14 01:42:34.411 195 11507.76 105.77 56866.47 88888.00 2018-07-14 01:42:34.911 195 11507.83 105.79 56866.46 88888.00 2018-07-14 01:42:35.411 195 11507.84 105.77 56866.44 88888.00 2018-07-14 01:42:35.911 195 11507.83 105.76 56866.51 88888.00 2018-07-14 01:42:36.411 195 11507.87 105.76 56866.55 88888.00 2018-07-14 01:42:36.911 195 11507.93 105.70 56866.49 88888.00 2018-07-14 01:42:37.411 195 11507.91 105.73 56866.48 88888.00 2018-07-14 01:42:37.911 195 11507.96 105.79 56866.52 88888.00 2018-07-14 01:42:38.411 195 11508.01 105.79 56866.49 88888.00 2018-07-14 01:42:38.911 195 11507.92 105.78 56866.47 88888.00 2018-07-14 01:42:39.411 195 11508.03 105.70 56866.53 88888.00 2018-07-14 01:42:39.911 195 11508.12 105.65 56866.57 88888.00 2018-07-14 01:42:40.411 195 11508.05 105.69 56866.54 88888.00 2018-07-14 01:42:40.911 195 11508.06 105.76 56866.48 88888.00 2018-07-14 01:42:41.411 195 11508.08 105.78 56866.46 88888.00 2018-07-14 01:42:41.911 195 11508.07 105.70 56866.47 88888.00 2018-07-14 01:42:42.911 195 11508.06 105.79 56866.52 88888.00 2018-07-14 01:42:43.411 195 11508.08 105.78 56866.55 88888.00 2018-07-14 01:42:43.911 195 11508.11 105.80 56866.58 88888.00 2018-07-14 01:42:44.411 195 11508.19 105.83 56866.57 88888.00 2018-07-14 01:42:44.911 195 11508.24 105.79 56866.54 88888.00 2018-07-14 01:42:45.411 195 11508.20 105.84 56866.54 88888.00 2018-07-14 01:42:45.911 195 11508.27 105.92 56866.57 88888.00 2018-07-14 01:42:46.411 195 11508.29 105.91 56866.59 88888.00 2018-07-14 01:42:46.911 195 11508.27 105.90 56866.60 88888.00 2018-07-14 01:42:47.411 195 11508.31 105.92 56866.64 88888.00 2018-07-14 01:42:47.911 195 11508.36 105.91 56866.64 88888.00 2018-07-14 01:42:48.411 195 11508.39 105.89 56866.60 88888.00 2018-07-14 01:42:48.911 195 11508.39 105.90 56866.66 88888.00 2018-07-14 01:42:49.411 195 11508.44 105.89 56866.68 88888.00 2018-07-14 01:42:49.911 195 11508.39 105.89 56866.64 88888.00 2018-07-14 01:42:50.411 195 11508.39 105.92 56866.64 88888.00 2018-07-14 01:42:50.911 195 11508.42 105.97 56866.70 88888.00 2018-07-14 01:42:51.411 195 11508.40 105.94 56866.64 88888.00 2018-07-14 01:42:51.911 195 11508.45 105.94 56866.65 88888.00 2018-07-14 01:42:52.411 195 11508.55 105.94 56866.73 88888.00 2018-07-14 01:42:52.911 195 11508.55 105.93 56866.77 88888.00 2018-07-14 01:42:53.411 195 11508.54 105.93 56866.76 88888.00 2018-07-14 01:42:53.911 195 11508.58 105.96 56866.81 88888.00 2018-07-14 01:42:54.411 195 11508.60 106.01 56866.84 88888.00 2018-07-14 01:42:54.911 195 11508.54 106.04 56866.87 88888.00 2018-07-14 01:42:55.411 195 11508.54 106.04 56866.94 88888.00 2018-07-14 01:42:55.911 195 11508.61 106.05 56866.97 88888.00 2018-07-14 01:42:56.411 195 11508.54 106.07 56866.96 88888.00 2018-07-14 01:42:56.911 195 11508.61 106.08 56866.98 88888.00 2018-07-14 01:42:57.411 195 11508.72 106.08 56867.02 88888.00 2018-07-14 01:42:57.911 195 11508.70 106.13 56866.98 88888.00 2018-07-14 01:42:58.411 195 11508.72 106.15 56867.00 88888.00 2018-07-14 01:42:58.911 195 11508.72 106.18 56867.00 88888.00 2018-07-14 01:42:59.411 195 11508.68 106.14 56866.97 88888.00 2018-07-14 01:42:59.911 195 11508.72 106.19 56867.00 88888.00 2018-07-14 01:43:00.411 195 11508.81 106.23 56867.09 88888.00 2018-07-14 01:43:00.911 195 11508.82 106.25 56867.12 88888.00 2018-07-14 01:43:01.411 195 11508.82 106.28 56867.18 88888.00 2018-07-14 01:43:01.911 195 11508.86 106.32 56867.21 88888.00 2018-07-14 01:43:02.411 195 11508.89 106.30 56867.23 88888.00 2018-07-14 01:43:02.911 195 11508.89 106.30 56867.24 88888.00 2018-07-14 01:43:03.411 195 11508.91 106.33 56867.24 88888.00 2018-07-14 01:43:03.911 195 11508.94 106.32 56867.21 88888.00 2018-07-14 01:43:04.411 195 11508.90 106.38 56867.31 88888.00 2018-07-14 01:43:04.911 195 11508.95 106.45 56867.38 88888.00 2018-07-14 01:43:05.411 195 11509.00 106.46 56867.41 88888.00 2018-07-14 01:43:05.911 195 11509.00 106.45 56867.38 88888.00 2018-07-14 01:43:06.411 195 11509.09 106.46 56867.45 88888.00 2018-07-14 01:43:06.911 195 11509.15 106.46 56867.48 88888.00 2018-07-14 01:43:07.411 195 11509.12 106.52 56867.53 88888.00 2018-07-14 01:43:07.911 195 11509.18 106.59 56867.62 88888.00 2018-07-14 01:43:08.411 195 11509.35 106.59 56867.68 88888.00 2018-07-14 01:43:08.911 195 11509.37 106.59 56867.71 88888.00 2018-07-14 01:43:09.411 195 11509.36 106.60 56867.74 88888.00 2018-07-14 01:43:09.911 195 11509.42 106.61 56867.79 88888.00 2018-07-14 01:43:10.411 195 11509.44 106.64 56867.82 88888.00 2018-07-14 01:43:10.911 195 11509.43 106.64 56867.86 88888.00 2018-07-14 01:43:11.411 195 11509.52 106.69 56867.92 88888.00 2018-07-14 01:43:11.911 195 11509.52 106.71 56867.95 88888.00 2018-07-14 01:43:12.411 195 11509.52 106.71 56867.98 88888.00 2018-07-14 01:43:12.911 195 11509.56 106.75 56868.02 88888.00 2018-07-14 01:43:13.411 195 11509.59 106.79 56868.07 88888.00 2018-07-14 01:43:13.911 195 11509.58 106.81 56868.13 88888.00 2018-07-14 01:43:14.411 195 11509.66 106.86 56868.22 88888.00 2018-07-14 01:43:14.911 195 11509.72 106.83 56868.27 88888.00 2018-07-14 01:43:15.411 195 11509.71 106.82 56868.31 88888.00 2018-07-14 01:43:15.911 195 11509.72 106.86 56868.32 88888.00 2018-07-14 01:43:16.411 195 11509.79 106.89 56868.34 88888.00 2018-07-14 01:43:16.911 195 11509.79 106.95 56868.40 88888.00 2018-07-14 01:43:17.411 195 11509.77 107.00 56868.41 88888.00 2018-07-14 01:43:17.911 195 11509.87 107.01 56868.43 88888.00 2018-07-14 01:43:18.411 195 11509.93 106.96 56868.40 88888.00 2018-07-14 01:43:18.911 195 11509.93 106.99 56868.43 88888.00 2018-07-14 01:43:19.411 195 11509.94 107.07 56868.53 88888.00 2018-07-14 01:43:19.911 195 11509.97 107.09 56868.56 88888.00 2018-07-14 01:43:20.411 195 11510.00 107.08 56868.56 88888.00 2018-07-14 01:43:20.911 195 11510.07 107.12 56868.64 88888.00 2018-07-14 01:43:21.411 195 11510.14 107.14 56868.67 88888.00 2018-07-14 01:43:21.911 195 11510.14 107.09 56868.70 88888.00 2018-07-14 01:43:22.411 195 11510.16 107.10 56868.69 88888.00 2018-07-14 01:43:22.911 195 11510.22 107.10 56868.76 88888.00 2018-07-14 01:43:23.411 195 11510.23 107.13 56868.80 88888.00 2018-07-14 01:43:23.911 195 11510.23 107.15 56868.83 88888.00 2018-07-14 01:43:24.411 195 11510.29 107.15 56868.83 88888.00 2018-07-14 01:43:24.911 195 11510.26 107.12 56868.85 88888.00 2018-07-14 01:43:25.411 195 11510.27 107.10 56868.83 88888.00 2018-07-14 01:43:25.911 195 11510.35 107.16 56868.80 88888.00 2018-07-14 01:43:26.411 195 11510.34 107.19 56868.80 88888.00 2018-07-14 01:43:26.911 195 11510.39 107.20 56868.79 88888.00 2018-07-14 01:43:27.911 195 11510.44 107.22 56868.88 88888.00 2018-07-14 01:43:28.411 195 11510.46 107.20 56868.79 88888.00 2018-07-14 01:43:28.911 195 11510.50 107.22 56868.84 88888.00 2018-07-14 01:43:29.411 195 11510.54 107.25 56868.84 88888.00 2018-07-14 01:43:29.911 195 11510.51 107.22 56868.84 88888.00 2018-07-14 01:43:30.411 195 11510.62 107.26 56868.85 88888.00 2018-07-14 01:43:30.911 195 11510.68 107.27 56868.85 88888.00 2018-07-14 01:43:31.411 195 11510.65 107.26 56868.89 88888.00 2018-07-14 01:43:31.911 195 11510.72 107.30 56868.93 88888.00 2018-07-14 01:43:32.411 195 11510.72 107.29 56868.95 88888.00 2018-07-14 01:43:32.911 195 11510.67 107.30 56868.93 88888.00 2018-07-14 01:43:33.411 195 11510.74 107.26 56868.91 88888.00 2018-07-14 01:43:33.911 195 11510.75 107.28 56868.90 88888.00 2018-07-14 01:43:34.411 195 11510.74 107.29 56868.86 88888.00 2018-07-14 01:43:34.911 195 11510.75 107.32 56868.89 88888.00 2018-07-14 01:43:35.411 195 11510.83 107.30 56868.84 88888.00 2018-07-14 01:43:35.911 195 11510.83 107.28 56868.82 88888.00 2018-07-14 01:43:36.411 195 11510.82 107.33 56868.86 88888.00 2018-07-14 01:43:36.911 195 11510.89 107.40 56868.90 88888.00 2018-07-14 01:43:37.911 195 11510.91 107.39 56868.89 88888.00 2018-07-14 01:43:38.411 195 11510.95 107.40 56868.85 88888.00 2018-07-14 01:43:38.911 195 11510.96 107.39 56868.82 88888.00 2018-07-14 01:43:39.411 195 11510.93 107.41 56868.89 88888.00 2018-07-14 01:43:39.911 195 11511.03 107.43 56868.90 88888.00 2018-07-14 01:43:40.411 195 11511.10 107.44 56868.90 88888.00 2018-07-14 01:43:40.911 195 11511.03 107.44 56868.80 88888.00 2018-07-14 01:43:41.411 195 11511.10 107.46 56868.77 88888.00 2018-07-14 01:43:41.911 195 11511.12 107.50 56868.85 88888.00 2018-07-14 01:43:42.411 195 11511.12 107.50 56868.84 88888.00 2018-07-14 01:43:42.911 195 11511.15 107.53 56868.84 88888.00 2018-07-14 01:43:43.411 195 11511.22 107.56 56868.86 88888.00 2018-07-14 01:43:43.911 195 11511.13 107.56 56868.85 88888.00 2018-07-14 01:43:44.411 195 11511.17 107.58 56868.83 88888.00 2018-07-14 01:43:44.911 195 11511.25 107.63 56868.82 88888.00 2018-07-14 01:43:45.411 195 11511.25 107.62 56868.78 88888.00 2018-07-14 01:43:45.911 195 11511.23 107.62 56868.78 88888.00 2018-07-14 01:43:46.411 195 11511.26 107.58 56868.78 88888.00 2018-07-14 01:43:46.911 195 11511.29 107.54 56868.75 88888.00 2018-07-14 01:43:47.411 195 11511.29 107.56 56868.73 88888.00 2018-07-14 01:43:47.911 195 11511.32 107.60 56868.76 88888.00 2018-07-14 01:43:48.411 195 11511.26 107.57 56868.75 88888.00 2018-07-14 01:43:48.911 195 11511.27 107.60 56868.76 88888.00 2018-07-14 01:43:49.411 195 11511.34 107.55 56868.75 88888.00 2018-07-14 01:43:49.911 195 11511.40 107.44 56868.76 88888.00 2018-07-14 01:43:50.411 195 11511.40 107.55 56868.77 88888.00 2018-07-14 01:43:50.911 195 11511.36 107.63 56868.78 88888.00 2018-07-14 01:43:51.411 195 11511.45 107.61 56868.72 88888.00 2018-07-14 01:43:51.911 195 11511.47 107.62 56868.66 88888.00 2018-07-14 01:43:52.411 195 11511.50 107.66 56868.71 88888.00 2018-07-14 01:43:52.911 195 11511.50 107.64 56868.67 88888.00 2018-07-14 01:43:53.411 195 11511.45 107.62 56868.63 88888.00 2018-07-14 01:43:53.911 195 11511.47 107.66 56868.66 88888.00 2018-07-14 01:43:54.411 195 11511.55 107.62 56868.70 88888.00 2018-07-14 01:43:54.911 195 11511.55 107.62 56868.66 88888.00 2018-07-14 01:43:55.411 195 11511.54 107.64 56868.65 88888.00 2018-07-14 01:43:55.911 195 11511.58 107.66 56868.66 88888.00 2018-07-14 01:43:56.411 195 11511.65 107.66 56868.66 88888.00 2018-07-14 01:43:56.911 195 11511.60 107.70 56868.69 88888.00 2018-07-14 01:43:57.411 195 11511.59 107.68 56868.70 88888.00 2018-07-14 01:43:57.912 195 11511.66 107.64 56868.71 88888.00 2018-07-14 01:43:58.412 195 11511.64 107.63 56868.71 88888.00 2018-07-14 01:43:58.912 195 11511.67 107.70 56868.69 88888.00 2018-07-14 01:43:59.412 195 11511.72 107.73 56868.69 88888.00 2018-07-14 01:43:59.912 195 11511.71 107.70 56868.75 88888.00 2018-07-14 01:44:00.412 195 11511.71 107.66 56868.73 88888.00 2018-07-14 01:44:00.912 195 11511.76 107.66 56868.67 88888.00 2018-07-14 01:44:01.412 195 11511.75 107.69 56868.70 88888.00 2018-07-14 01:44:01.912 195 11511.73 107.73 56868.76 88888.00 2018-07-14 01:44:02.412 195 11511.75 107.70 56868.77 88888.00 2018-07-14 01:44:02.912 195 11511.71 107.66 56868.79 88888.00 2018-07-14 01:44:03.412 195 11511.66 107.64 56868.77 88888.00 2018-07-14 01:44:03.912 195 11511.75 107.71 56868.77 88888.00 2018-07-14 01:44:04.412 195 11511.76 107.68 56868.76 88888.00 2018-07-14 01:44:04.912 195 11511.74 107.62 56868.73 88888.00 2018-07-14 01:44:05.412 195 11511.78 107.70 56868.70 88888.00 2018-07-14 01:44:05.912 195 11511.82 107.64 56868.64 88888.00 2018-07-14 01:44:06.412 195 11511.82 107.58 56868.63 88888.00 2018-07-14 01:44:06.912 195 11511.83 107.55 56868.58 88888.00 2018-07-14 01:44:07.412 195 11511.86 107.55 56868.58 88888.00 2018-07-14 01:44:07.912 195 11511.81 107.50 56868.59 88888.00 2018-07-14 01:44:08.412 195 11511.82 107.53 56868.58 88888.00 2018-07-14 01:44:09.412 195 11511.82 107.55 56868.54 88888.00 2018-07-14 01:44:09.912 195 11511.82 107.55 56868.46 88888.00 2018-07-14 01:44:10.412 195 11511.88 107.50 56868.45 88888.00 2018-07-14 01:44:10.912 195 11511.80 107.50 56868.45 88888.00 2018-07-14 01:44:11.412 195 11511.81 107.55 56868.43 88888.00 2018-07-14 01:44:11.912 195 11511.86 107.51 56868.35 88888.00 2018-07-14 01:44:12.412 195 11511.83 107.50 56868.28 88888.00 2018-07-14 01:44:12.912 195 11511.80 107.55 56868.31 88888.00 2018-07-14 01:44:13.412 195 11511.92 107.56 56868.28 88888.00 2018-07-14 01:44:13.912 195 11511.89 107.55 56868.26 88888.00 2018-07-14 01:44:14.412 195 11511.85 107.56 56868.31 88888.00 2018-07-14 01:44:14.912 195 11511.85 107.53 56868.38 88888.00 2018-07-14 01:44:15.412 195 11511.83 107.50 56868.32 88888.00 2018-07-14 01:44:15.912 195 11511.75 107.51 56868.31 88888.00 2018-07-14 01:44:16.412 195 11511.78 107.54 56868.32 88888.00 2018-07-14 01:44:16.912 195 11511.86 107.56 56868.33 88888.00 2018-07-14 01:44:17.412 195 11511.86 107.56 56868.34 88888.00 2018-07-14 01:44:17.912 195 11511.81 107.60 56868.26 88888.00 2018-07-14 01:44:18.412 195 11511.86 107.61 56868.24 88888.00 2018-07-14 01:44:19.412 195 11511.86 107.60 56868.27 88888.00 2018-07-14 01:44:19.912 195 11511.89 107.60 56868.27 88888.00 2018-07-14 01:44:20.412 195 11511.89 107.60 56868.22 88888.00 2018-07-14 01:44:20.912 195 11511.82 107.62 56868.20 88888.00 2018-07-14 01:44:21.412 195 11511.82 107.63 56868.21 88888.00 2018-07-14 01:44:21.912 195 11511.81 107.64 56868.22 88888.00 2018-07-14 01:44:22.412 195 11511.78 107.67 56868.20 88888.00 2018-07-14 01:44:22.912 195 11511.82 107.67 56868.19 88888.00 2018-07-14 01:44:23.412 195 11511.82 107.66 56868.19 88888.00 2018-07-14 01:44:23.912 195 11511.79 107.66 56868.20 88888.00 2018-07-14 01:44:24.412 195 11511.83 107.66 56868.16 88888.00 2018-07-14 01:44:24.912 195 11511.86 107.69 56868.15 88888.00 2018-07-14 01:44:25.412 195 11511.78 107.62 56868.22 88888.00 2018-07-14 01:44:25.912 195 11511.76 107.64 56868.25 88888.00 2018-07-14 01:44:26.412 195 11511.80 107.63 56868.18 88888.00 2018-07-14 01:44:26.912 195 11511.72 107.60 56868.15 88888.00 2018-07-14 01:44:27.412 195 11511.67 107.61 56868.15 88888.00 2018-07-14 01:44:27.912 195 11511.72 107.68 56868.18 88888.00 2018-07-14 01:44:28.412 195 11511.72 107.66 56868.16 88888.00 2018-07-14 01:44:28.912 195 11511.68 107.60 56868.11 88888.00 2018-07-14 01:44:29.412 195 11511.67 107.60 56868.14 88888.00 2018-07-14 01:44:29.912 195 11511.65 107.55 56868.12 88888.00 2018-07-14 01:44:30.412 195 11511.59 107.53 56868.11 88888.00 2018-07-14 01:44:30.912 195 11511.64 107.58 56868.16 88888.00 2018-07-14 01:44:31.412 195 11511.64 107.56 56868.13 88888.00 2018-07-14 01:44:31.912 195 11511.55 107.55 56868.09 88888.00 2018-07-14 01:44:32.412 195 11511.53 107.66 56868.11 88888.00 2018-07-14 01:44:32.912 195 11511.59 107.61 56868.15 88888.00 2018-07-14 01:44:33.412 195 11511.55 107.57 56868.15 88888.00 2018-07-14 01:44:33.912 195 11511.48 107.58 56868.15 88888.00 2018-07-14 01:44:34.412 195 11511.53 107.57 56868.13 88888.00 2018-07-14 01:44:34.912 195 11511.55 107.57 56868.08 88888.00 2018-07-14 01:44:35.412 195 11511.47 107.58 56868.12 88888.00 2018-07-14 01:44:35.912 195 11511.50 107.60 56868.12 88888.00 2018-07-14 01:44:36.412 195 11511.50 107.57 56868.13 88888.00 2018-07-14 01:44:36.912 195 11511.39 107.60 56868.13 88888.00 2018-07-14 01:44:37.412 195 11511.40 107.62 56868.11 88888.00 2018-07-14 01:44:37.912 195 11511.39 107.67 56868.12 88888.00 2018-07-14 01:44:38.412 195 11511.37 107.62 56868.13 88888.00 2018-07-14 01:44:38.912 195 11511.39 107.62 56868.15 88888.00 2018-07-14 01:44:39.412 195 11511.37 107.64 56868.14 88888.00 2018-07-14 01:44:39.912 195 11511.33 107.63 56868.14 88888.00 2018-07-14 01:44:40.412 195 11511.34 107.66 56868.12 88888.00 2018-07-14 01:44:40.912 195 11511.34 107.68 56868.07 88888.00 2018-07-14 01:44:41.412 195 11511.27 107.68 56868.11 88888.00 2018-07-14 01:44:41.912 195 11511.29 107.68 56868.09 88888.00 2018-07-14 01:44:42.412 195 11511.36 107.63 56868.08 88888.00 2018-07-14 01:44:42.912 195 11511.25 107.61 56868.07 88888.00 2018-07-14 01:44:43.412 195 11511.25 107.67 56868.03 88888.00 2018-07-14 01:44:43.912 195 11511.25 107.69 56868.06 88888.00 2018-07-14 01:44:44.412 195 11511.17 107.69 56868.11 88888.00 2018-07-14 01:44:44.912 195 11511.20 107.67 56868.13 88888.00 2018-07-14 01:44:45.412 195 11511.26 107.68 56868.12 88888.00 2018-07-14 01:44:45.912 195 11511.23 107.67 56868.08 88888.00 2018-07-14 01:44:46.412 195 11511.13 107.70 56868.02 88888.00 2018-07-14 01:44:46.912 195 11511.16 107.76 56868.05 88888.00 2018-07-14 01:44:47.412 195 11511.18 107.74 56868.05 88888.00 2018-07-14 01:44:47.912 195 11511.16 107.71 56868.06 88888.00 2018-07-14 01:44:48.912 195 11511.15 107.78 56868.03 88888.00 2018-07-14 01:44:49.412 195 11511.05 107.73 56868.00 88888.00 2018-07-14 01:44:49.912 195 11511.03 107.75 56868.00 88888.00 2018-07-14 01:44:50.912 195 11510.98 107.77 56867.99 88888.00 2018-07-14 01:44:51.412 195 11510.99 107.76 56867.94 88888.00 2018-07-14 01:44:51.912 195 11511.06 107.73 56867.89 88888.00 2018-07-14 01:44:52.412 195 11511.05 107.71 56867.82 88888.00 2018-07-14 01:44:52.912 195 11511.05 107.77 56867.86 88888.00 2018-07-14 01:44:53.412 195 11511.07 107.78 56867.86 88888.00 2018-07-14 01:44:53.912 195 11511.06 107.73 56867.87 88888.00 2018-07-14 01:44:54.412 195 11511.02 107.75 56867.89 88888.00 2018-07-14 01:44:54.912 195 11511.03 107.78 56867.86 88888.00 2018-07-14 01:44:55.412 195 11511.00 107.81 56867.82 88888.00 2018-07-14 01:44:55.912 195 11511.03 107.80 56867.75 88888.00 2018-07-14 01:44:56.412 195 11511.06 107.78 56867.76 88888.00 2018-07-14 01:44:56.912 195 11511.06 107.78 56867.77 88888.00 2018-07-14 01:44:57.412 195 11511.07 107.78 56867.71 88888.00 2018-07-14 01:44:57.912 195 11511.07 107.81 56867.69 88888.00 2018-07-14 01:44:58.412 195 11511.16 107.82 56867.64 88888.00 2018-07-14 01:44:58.912 195 11511.09 107.80 56867.61 88888.00 2018-07-14 01:44:59.412 195 11511.00 107.84 56867.57 88888.00 2018-07-14 01:44:59.912 195 11511.03 107.83 56867.57 88888.00 2018-07-14 01:45:00.412 195 11511.02 107.83 56867.57 88888.00 2018-07-14 01:45:00.912 195 11511.02 107.88 56867.51 88888.00 2018-07-14 01:45:01.412 195 11511.07 107.88 56867.45 88888.00 2018-07-14 01:45:01.912 195 11511.07 107.88 56867.44 88888.00 2018-07-14 01:45:02.412 195 11511.06 107.85 56867.41 88888.00 2018-07-14 01:45:02.912 195 11511.12 107.85 56867.42 88888.00 2018-07-14 01:45:03.412 195 11511.11 107.87 56867.37 88888.00 2018-07-14 01:45:03.912 195 11511.06 107.87 56867.35 88888.00 2018-07-14 01:45:04.412 195 11511.06 107.88 56867.30 88888.00 2018-07-14 01:45:04.912 195 11511.11 107.84 56867.29 88888.00 2018-07-14 01:45:05.412 195 11511.07 107.88 56867.24 88888.00 2018-07-14 01:45:05.912 195 11511.05 107.90 56867.16 88888.00 2018-07-14 01:45:06.412 195 11511.13 107.88 56867.16 88888.00 2018-07-14 01:45:06.912 195 11511.02 107.87 56867.11 88888.00 2018-07-14 01:45:07.412 195 11511.02 107.92 56867.07 88888.00 2018-07-14 01:45:07.912 195 11511.05 107.90 56867.03 88888.00 2018-07-14 01:45:08.412 195 11511.03 107.90 56867.00 88888.00 2018-07-14 01:45:08.912 195 11511.04 107.95 56866.98 88888.00 2018-07-14 01:45:09.412 195 11511.09 107.94 56867.02 88888.00 2018-07-14 01:45:09.912 195 11511.07 107.94 56866.98 88888.00 2018-07-14 01:45:10.412 195 11511.04 107.92 56866.97 88888.00 2018-07-14 01:45:10.912 195 11511.13 107.91 56866.81 88888.00 2018-07-14 01:45:11.412 195 11511.11 107.89 56866.71 88888.00 2018-07-14 01:45:11.912 195 11511.00 107.89 56866.70 88888.00 2018-07-14 01:45:12.412 195 11511.09 107.92 56866.62 88888.00 2018-07-14 01:45:12.912 195 11511.12 107.88 56866.64 88888.00 2018-07-14 01:45:13.412 195 11511.07 107.88 56866.58 88888.00 2018-07-14 01:45:13.912 195 11511.11 107.92 56866.59 88888.00 2018-07-14 01:45:14.412 195 11511.10 107.92 56866.49 88888.00 2018-07-14 01:45:14.912 195 11511.10 107.89 56866.49 88888.00 2018-07-14 01:45:15.412 195 11511.12 107.89 56866.41 88888.00 2018-07-14 01:45:15.912 195 11511.16 107.90 56866.30 88888.00 2018-07-14 01:45:16.412 195 11511.07 107.89 56866.25 88888.00 2018-07-14 01:45:16.912 195 11511.06 107.89 56866.20 88888.00 2018-07-14 01:45:17.412 195 11511.13 107.88 56866.15 88888.00 2018-07-14 01:45:17.912 195 11511.11 107.85 56866.07 88888.00 2018-07-14 01:45:18.412 195 11511.10 107.91 56866.07 88888.00 2018-07-14 01:45:18.912 195 11511.12 107.89 56866.06 88888.00 2018-07-14 01:45:19.412 195 11511.09 107.88 56865.99 88888.00 2018-07-14 01:45:19.912 195 11511.07 107.87 56865.93 88888.00 2018-07-14 01:45:20.412 195 11511.11 107.88 56865.83 88888.00 2018-07-14 01:45:20.912 195 11511.11 107.90 56865.83 88888.00 2018-07-14 01:45:21.412 195 11511.11 107.94 56865.78 88888.00 2018-07-14 01:45:22.412 195 11511.11 107.94 56865.69 88888.00 2018-07-14 01:45:22.912 195 11511.06 107.90 56865.69 88888.00 2018-07-14 01:45:23.412 195 11511.12 107.96 56865.67 88888.00 2018-07-14 01:45:23.912 195 11511.12 108.00 56865.62 88888.00 2018-07-14 01:45:24.412 195 11511.09 108.02 56865.59 88888.00 2018-07-14 01:45:24.912 195 11511.03 108.03 56865.57 88888.00 2018-07-14 01:45:25.412 195 11511.09 108.00 56865.48 88888.00 2018-07-14 01:45:25.912 195 11511.06 107.97 56865.42 88888.00 2018-07-14 01:45:26.412 195 11511.03 108.02 56865.36 88888.00 2018-07-14 01:45:26.912 195 11511.06 108.02 56865.32 88888.00 2018-07-14 01:45:27.412 195 11510.98 108.03 56865.31 88888.00 2018-07-14 01:45:27.912 195 11511.00 108.07 56865.31 88888.00 2018-07-14 01:45:28.412 195 11511.04 108.03 56865.24 88888.00 2018-07-14 01:45:28.912 195 11510.98 107.95 56865.16 88888.00 2018-07-14 01:45:29.412 195 11510.98 107.96 56865.16 88888.00 2018-07-14 01:45:29.912 195 11511.06 107.97 56865.13 88888.00 2018-07-14 01:45:30.412 195 11511.02 108.00 56865.10 88888.00 2018-07-14 01:45:30.912 195 11510.91 107.96 56864.94 88888.00 2018-07-14 01:45:31.412 195 11510.85 108.02 56864.93 88888.00 2018-07-14 01:45:31.912 195 11510.91 108.03 56864.90 88888.00 2018-07-14 01:45:32.412 195 11510.91 108.01 56864.86 88888.00 2018-07-14 01:45:32.912 195 11510.90 107.96 56864.81 88888.00 2018-07-14 01:45:33.412 195 11510.97 107.92 56864.74 88888.00 2018-07-14 01:45:33.912 195 11510.91 107.90 56864.73 88888.00 2018-07-14 01:45:34.412 195 11510.88 107.94 56864.68 88888.00 2018-07-14 01:45:34.912 195 11510.92 107.94 56864.65 88888.00 2018-07-14 01:45:35.412 195 11510.91 107.90 56864.60 88888.00 2018-07-14 01:45:35.912 195 11510.83 107.90 56864.55 88888.00 2018-07-14 01:45:36.412 195 11510.83 107.94 56864.53 88888.00 2018-07-14 01:45:36.912 195 11510.84 107.95 56864.47 88888.00 2018-07-14 01:45:37.413 195 11510.84 107.91 56864.43 88888.00 2018-07-14 01:45:37.913 195 11510.86 107.90 56864.40 88888.00 2018-07-14 01:45:38.413 195 11510.84 107.91 56864.34 88888.00 2018-07-14 01:45:38.913 195 11510.79 107.96 56864.28 88888.00 2018-07-14 01:45:39.413 195 11510.78 107.96 56864.26 88888.00 2018-07-14 01:45:39.913 195 11510.79 107.97 56864.23 88888.00 2018-07-14 01:45:40.413 195 11510.75 107.96 56864.17 88888.00 2018-07-14 01:45:40.913 195 11510.76 107.94 56864.16 88888.00 2018-07-14 01:45:41.413 195 11510.76 107.94 56864.08 88888.00 2018-07-14 01:45:41.913 195 11510.75 107.90 56864.03 88888.00 2018-07-14 01:45:42.413 195 11510.76 107.92 56863.94 88888.00 2018-07-14 01:45:42.913 195 11510.82 107.94 56863.91 88888.00 2018-07-14 01:45:43.413 195 11510.77 107.90 56863.85 88888.00 2018-07-14 01:45:43.913 195 11510.74 107.89 56863.84 88888.00 2018-07-14 01:45:44.413 195 11510.74 107.89 56863.82 88888.00 2018-07-14 01:45:44.913 195 11510.74 107.89 56863.83 88888.00 2018-07-14 01:45:45.413 195 11510.68 107.90 56863.79 88888.00 2018-07-14 01:45:45.913 195 11510.74 107.89 56863.79 88888.00 2018-07-14 01:45:46.413 195 11510.76 107.90 56863.76 88888.00 2018-07-14 01:45:46.913 195 11510.71 107.92 56863.66 88888.00 2018-07-14 01:45:47.413 195 11510.74 107.90 56863.57 88888.00 2018-07-14 01:45:47.913 195 11510.79 107.89 56863.58 88888.00 2018-07-14 01:45:48.413 195 11510.76 107.89 56863.56 88888.00 2018-07-14 01:45:48.913 195 11510.77 107.89 56863.45 88888.00 2018-07-14 01:45:49.413 195 11510.85 107.88 56863.39 88888.00 2018-07-14 01:45:49.913 195 11510.79 107.88 56863.31 88888.00 2018-07-14 01:45:50.413 195 11510.82 107.89 56863.25 88888.00 2018-07-14 01:45:50.913 195 11510.85 107.90 56863.23 88888.00 2018-07-14 01:45:51.413 195 11510.83 107.88 56863.21 88888.00 2018-07-14 01:45:51.913 195 11510.82 107.90 56863.18 88888.00 2018-07-14 01:45:52.413 195 11510.89 107.78 56863.02 88888.00 2018-07-14 01:45:52.913 195 11510.85 107.80 56862.94 88888.00 2018-07-14 01:45:53.413 195 11510.84 107.81 56862.89 88888.00 2018-07-14 01:45:53.913 195 11510.90 107.80 56862.83 88888.00 2018-07-14 01:45:54.413 195 11510.93 107.82 56862.76 88888.00 2018-07-14 01:45:54.913 195 11510.90 107.81 56862.79 88888.00 2018-07-14 01:45:55.413 195 11510.90 107.84 56862.74 88888.00 2018-07-14 01:45:55.913 195 11510.92 107.80 56862.63 88888.00 2018-07-14 01:45:56.413 195 11510.90 107.76 56862.59 88888.00 2018-07-14 01:45:56.913 195 11510.89 107.80 56862.59 88888.00 2018-07-14 01:45:57.413 195 11510.95 107.78 56862.42 88888.00 2018-07-14 01:45:57.913 195 11510.93 107.77 56862.37 88888.00 2018-07-14 01:45:58.413 195 11510.95 107.75 56862.31 88888.00 2018-07-14 01:45:58.913 195 11510.96 107.71 56862.27 88888.00 2018-07-14 01:45:59.413 195 11510.90 107.74 56862.22 88888.00 2018-07-14 01:45:59.913 195 11510.84 107.80 56862.17 88888.00 2018-07-14 01:46:00.413 195 11510.96 107.81 56862.08 88888.00 2018-07-14 01:46:00.913 195 11510.97 107.81 56861.99 88888.00 2018-07-14 01:46:01.413 195 11511.00 107.76 56861.96 88888.00 2018-07-14 01:46:01.913 195 11511.02 107.75 56861.95 88888.00 2018-07-14 01:46:02.413 195 11511.02 107.73 56861.84 88888.00 2018-07-14 01:46:02.913 195 11511.02 107.75 56861.76 88888.00 2018-07-14 01:46:03.913 195 11511.05 107.68 56861.73 88888.00 2018-07-14 01:46:04.413 195 11511.00 107.67 56861.71 88888.00 2018-07-14 01:46:04.913 195 11511.07 107.71 56861.67 88888.00 2018-07-14 01:46:05.413 195 11511.13 107.71 56861.65 88888.00 2018-07-14 01:46:05.913 195 11511.06 107.70 56861.59 88888.00 2018-07-14 01:46:06.413 195 11511.05 107.70 56861.52 88888.00 2018-07-14 01:46:06.913 195 11511.06 107.68 56861.44 88888.00 2018-07-14 01:46:07.413 195 11510.99 107.66 56861.41 88888.00 2018-07-14 01:46:07.913 195 11511.03 107.68 56861.38 88888.00 2018-07-14 01:46:08.413 195 11511.12 107.58 56861.37 88888.00 2018-07-14 01:46:08.913 195 11511.04 107.63 56861.32 88888.00 2018-07-14 01:46:09.413 195 11511.04 107.71 56861.29 88888.00 2018-07-14 01:46:09.913 195 11511.07 107.73 56861.26 88888.00 2018-07-14 01:46:10.413 195 11511.10 107.61 56861.14 88888.00 2018-07-14 01:46:10.913 195 11511.11 107.60 56861.01 88888.00 2018-07-14 01:46:11.413 195 11511.11 107.61 56861.03 88888.00 2018-07-14 01:46:11.913 195 11511.10 107.62 56861.03 88888.00 2018-07-14 01:46:12.413 195 11510.99 107.61 56861.00 88888.00 2018-07-14 01:46:12.913 195 11511.11 107.63 56861.00 88888.00 2018-07-14 01:46:13.413 195 11511.15 107.67 56861.02 88888.00 2018-07-14 01:46:13.913 195 11511.09 107.63 56860.94 88888.00 2018-07-14 01:46:14.413 195 11511.06 107.57 56860.83 88888.00 2018-07-14 01:46:14.913 195 11511.07 107.53 56860.77 88888.00 2018-07-14 01:46:15.413 195 11511.03 107.50 56860.75 88888.00 2018-07-14 01:46:15.913 195 11511.02 107.51 56860.74 88888.00 2018-07-14 01:46:16.413 195 11511.07 107.51 56860.67 88888.00 2018-07-14 01:46:16.913 195 11511.09 107.54 56860.60 88888.00 2018-07-14 01:46:17.413 195 11511.06 107.58 56860.51 88888.00 2018-07-14 01:46:17.913 195 11511.11 107.53 56860.43 88888.00 2018-07-14 01:46:18.413 195 11511.11 107.53 56860.42 88888.00 2018-07-14 01:46:18.913 195 11511.07 107.55 56860.38 88888.00 2018-07-14 01:46:19.413 195 11511.09 107.57 56860.37 88888.00 2018-07-14 01:46:19.913 195 11511.05 107.49 56860.36 88888.00 2018-07-14 01:46:20.413 195 11511.00 107.47 56860.35 88888.00 2018-07-14 01:46:20.913 195 11511.04 107.46 56860.23 88888.00 2018-07-14 01:46:21.913 195 11510.99 107.47 56860.10 88888.00 2018-07-14 01:46:22.413 195 11511.07 107.49 56860.06 88888.00 2018-07-14 01:46:22.913 195 11511.05 107.48 56860.05 88888.00 2018-07-14 01:46:23.413 195 11511.02 107.44 56859.99 88888.00 2018-07-14 01:46:23.913 195 11510.97 107.54 56859.97 88888.00 2018-07-14 01:46:24.413 195 11511.02 107.53 56859.94 88888.00 2018-07-14 01:46:24.913 195 11511.02 107.55 56859.88 88888.00 2018-07-14 01:46:25.413 195 11510.97 107.54 56859.81 88888.00 2018-07-14 01:46:25.913 195 11511.04 107.49 56859.79 88888.00 2018-07-14 01:46:26.413 195 11511.10 107.47 56859.75 88888.00 2018-07-14 01:46:26.913 195 11511.04 107.46 56859.75 88888.00 2018-07-14 01:46:27.413 195 11511.09 107.48 56859.73 88888.00 2018-07-14 01:46:27.913 195 11511.10 107.46 56859.64 88888.00 2018-07-14 01:46:28.413 195 11511.03 107.40 56859.56 88888.00 2018-07-14 01:46:28.913 195 11511.11 107.37 56859.54 88888.00 2018-07-14 01:46:29.413 195 11511.15 107.34 56859.49 88888.00 2018-07-14 01:46:29.913 195 11511.15 107.30 56859.47 88888.00 2018-07-14 01:46:30.413 195 11511.20 107.34 56859.51 88888.00 2018-07-14 01:46:30.913 195 11511.31 107.37 56859.43 88888.00 2018-07-14 01:46:31.413 195 11511.26 107.36 56859.38 88888.00 2018-07-14 01:46:31.913 195 11511.24 107.37 56859.35 88888.00 2018-07-14 01:46:32.413 195 11511.32 107.36 56859.32 88888.00 2018-07-14 01:46:32.913 195 11511.32 107.35 56859.23 88888.00 2018-07-14 01:46:33.413 195 11511.38 107.35 56859.20 88888.00 2018-07-14 01:46:33.913 195 11511.41 107.36 56859.15 88888.00 2018-07-14 01:46:34.413 195 11511.36 107.34 56859.11 88888.00 2018-07-14 01:46:34.913 195 11511.39 107.34 56859.04 88888.00 2018-07-14 01:46:35.413 195 11511.52 107.32 56859.02 88888.00 2018-07-14 01:46:35.913 195 11511.51 107.28 56858.97 88888.00 2018-07-14 01:46:36.413 195 11511.46 107.28 56858.89 88888.00 2018-07-14 01:46:36.913 195 11511.53 107.26 56858.85 88888.00 2018-07-14 01:46:37.413 195 11511.58 107.23 56858.82 88888.00 2018-07-14 01:46:37.913 195 11511.53 107.20 56858.76 88888.00 2018-07-14 01:46:38.413 195 11511.57 107.21 56858.72 88888.00 2018-07-14 01:46:38.913 195 11511.55 107.20 56858.66 88888.00 2018-07-14 01:46:39.413 195 11511.52 107.20 56858.59 88888.00 2018-07-14 01:46:39.913 195 11511.58 107.21 56858.56 88888.00 2018-07-14 01:46:40.413 195 11511.61 107.20 56858.50 88888.00 2018-07-14 01:46:40.913 195 11511.57 107.19 56858.50 88888.00 2018-07-14 01:46:41.413 195 11511.55 107.25 56858.44 88888.00 2018-07-14 01:46:41.913 195 11511.66 107.22 56858.44 88888.00 2018-07-14 01:46:42.413 195 11511.66 107.15 56858.39 88888.00 2018-07-14 01:46:42.913 195 11511.64 107.14 56858.31 88888.00 2018-07-14 01:46:43.413 195 11511.71 107.13 56858.25 88888.00 2018-07-14 01:46:43.913 195 11511.74 107.15 56858.24 88888.00 2018-07-14 01:46:44.413 195 11511.69 107.16 56858.21 88888.00 2018-07-14 01:46:45.413 195 11511.76 107.06 56858.24 88888.00 2018-07-14 01:46:45.913 195 11511.72 107.05 56858.17 88888.00 2018-07-14 01:46:46.413 195 11511.75 107.06 56858.12 88888.00 2018-07-14 01:46:46.913 195 11511.78 107.06 56858.08 88888.00 2018-07-14 01:46:47.413 195 11511.69 107.07 56857.99 88888.00 2018-07-14 01:46:47.913 195 11511.75 107.08 56857.94 88888.00 2018-07-14 01:46:48.413 195 11511.74 107.01 56857.91 88888.00 2018-07-14 01:46:48.913 195 11511.72 106.95 56857.93 88888.00 2018-07-14 01:46:49.413 195 11511.67 106.99 56857.88 88888.00 2018-07-14 01:46:49.913 195 11511.69 106.98 56857.85 88888.00 2018-07-14 01:46:50.413 195 11511.71 106.98 56857.87 88888.00 2018-07-14 01:46:50.913 195 11511.69 107.03 56857.88 88888.00 2018-07-14 01:46:51.413 195 11511.73 107.06 56857.79 88888.00 2018-07-14 01:46:51.913 195 11511.74 107.03 56857.76 88888.00 2018-07-14 01:46:52.413 195 11511.68 107.00 56857.81 88888.00 2018-07-14 01:46:52.913 195 11511.72 107.01 56857.78 88888.00 2018-07-14 01:46:53.413 195 11511.75 107.01 56857.74 88888.00 2018-07-14 01:46:53.913 195 11511.73 106.99 56857.76 88888.00 2018-07-14 01:46:54.413 195 11511.76 107.02 56857.78 88888.00 2018-07-14 01:46:54.913 195 11511.71 107.00 56857.73 88888.00 2018-07-14 01:46:55.413 195 11511.72 107.02 56857.75 88888.00 2018-07-14 01:46:55.913 195 11511.75 107.03 56857.74 88888.00 2018-07-14 01:46:56.413 195 11511.78 107.02 56857.73 88888.00 2018-07-14 01:46:56.913 195 11511.74 107.00 56857.76 88888.00 2018-07-14 01:46:57.413 195 11511.76 106.99 56857.74 88888.00 2018-07-14 01:46:57.913 195 11511.86 107.01 56857.73 88888.00 2018-07-14 01:46:58.413 195 11511.85 107.02 56857.75 88888.00 2018-07-14 01:46:58.913 195 11511.85 107.03 56857.78 88888.00 2018-07-14 01:46:59.413 195 11511.87 107.01 56857.72 88888.00 2018-07-14 01:46:59.913 195 11511.83 106.96 56857.75 88888.00 2018-07-14 01:47:00.413 195 11511.83 107.01 56857.75 88888.00 2018-07-14 01:47:00.913 195 11511.85 107.03 56857.81 88888.00 2018-07-14 01:47:01.413 195 11511.87 106.99 56857.85 88888.00 2018-07-14 01:47:01.913 195 11511.88 106.99 56857.86 88888.00 2018-07-14 01:47:02.413 195 11511.93 107.01 56857.86 88888.00 2018-07-14 01:47:02.913 195 11511.93 106.96 56857.92 88888.00 2018-07-14 01:47:03.413 195 11511.88 106.96 56857.99 88888.00 2018-07-14 01:47:03.913 195 11511.86 107.00 56857.98 88888.00 2018-07-14 01:47:04.413 195 11511.90 107.00 56858.01 88888.00 2018-07-14 01:47:04.913 195 11511.83 107.03 56858.04 88888.00 2018-07-14 01:47:05.413 195 11511.88 107.08 56858.04 88888.00 2018-07-14 01:47:05.913 195 11511.90 107.08 56858.00 88888.00 2018-07-14 01:47:06.413 195 11511.88 107.07 56857.99 88888.00 2018-07-14 01:47:06.913 195 11511.83 107.08 56858.01 88888.00 2018-07-14 01:47:07.413 195 11511.89 107.07 56858.04 88888.00 2018-07-14 01:47:07.913 195 11511.81 107.09 56858.10 88888.00 2018-07-14 01:47:08.413 195 11511.79 107.13 56858.14 88888.00 2018-07-14 01:47:08.913 195 11511.87 107.13 56858.13 88888.00 2018-07-14 01:47:09.413 195 11511.89 107.07 56858.16 88888.00 2018-07-14 01:47:09.913 195 11511.88 107.03 56858.12 88888.00 2018-07-14 01:47:10.413 195 11511.90 107.06 56858.16 88888.00 2018-07-14 01:47:10.913 195 11511.93 107.08 56858.18 88888.00 2018-07-14 01:47:11.413 195 11511.95 107.07 56858.23 88888.00 2018-07-14 01:47:11.913 195 11512.00 107.12 56858.24 88888.00 2018-07-14 01:47:12.413 195 11512.04 107.09 56858.25 88888.00 2018-07-14 01:47:12.913 195 11512.00 107.09 56858.30 88888.00 2018-07-14 01:47:13.413 195 11512.00 107.10 56858.39 88888.00 2018-07-14 01:47:13.913 195 11512.01 107.12 56858.42 88888.00 2018-07-14 01:47:14.413 195 11512.07 107.15 56858.46 88888.00 2018-07-14 01:47:14.913 195 11512.11 107.14 56858.44 88888.00 2018-07-14 01:47:15.413 195 11512.09 107.13 56858.43 88888.00 2018-07-14 01:47:15.913 195 11512.06 107.10 56858.50 88888.00 2018-07-14 01:47:16.913 195 11512.13 107.14 56858.61 88888.00 2018-07-14 01:47:17.413 195 11512.09 107.10 56858.59 88888.00 2018-07-14 01:47:17.913 195 11512.15 107.13 56858.71 88888.00 2018-07-14 01:47:18.413 195 11512.13 107.20 56858.69 88888.00 2018-07-14 01:47:18.913 195 11512.14 107.21 56858.75 88888.00 2018-07-14 01:47:19.413 195 11512.11 107.22 56858.79 88888.00 2018-07-14 01:47:19.913 195 11512.18 107.22 56858.85 88888.00 2018-07-14 01:47:20.413 195 11512.17 107.21 56858.89 88888.00 2018-07-14 01:47:20.913 195 11512.16 107.19 56858.95 88888.00 2018-07-14 01:47:21.413 195 11512.18 107.19 56858.97 88888.00 2018-07-14 01:47:21.913 195 11512.21 107.19 56858.98 88888.00 2018-07-14 01:47:22.413 195 11512.22 107.25 56859.04 88888.00 2018-07-14 01:47:22.913 195 11512.27 107.29 56859.09 88888.00 2018-07-14 01:47:23.404 195 11512.28 107.30 56859.13 88888.00 2018-07-14 01:47:23.904 195 11512.25 107.33 56859.23 88888.00 2018-07-14 01:47:24.404 195 11512.30 107.34 56859.32 88888.00 2018-07-14 01:47:24.904 195 11512.36 107.40 56859.39 88888.00 2018-07-14 01:47:25.404 195 11512.37 107.43 56859.42 88888.00 2018-07-14 01:47:25.904 195 11512.39 107.44 56859.43 88888.00 2018-07-14 01:47:26.404 195 11512.45 107.48 56859.53 88888.00 2018-07-14 01:47:26.904 195 11512.42 107.50 56859.56 88888.00 2018-07-14 01:47:27.404 195 11512.41 107.51 56859.65 88888.00 2018-07-14 01:47:27.904 195 11512.51 107.55 56859.78 88888.00 2018-07-14 01:47:28.404 195 11512.54 107.57 56859.81 88888.00 2018-07-14 01:47:28.904 195 11512.48 107.58 56859.90 88888.00 2018-07-14 01:47:29.404 195 11512.51 107.61 56859.94 88888.00 2018-07-14 01:47:29.904 195 11512.58 107.63 56860.04 88888.00 2018-07-14 01:47:30.404 195 11512.58 107.69 56860.13 88888.00 2018-07-14 01:47:30.904 195 11512.61 107.71 56860.15 88888.00 2018-07-14 01:47:31.404 195 11512.70 107.70 56860.19 88888.00 2018-07-14 01:47:31.904 195 11512.72 107.71 56860.29 88888.00 2018-07-14 01:47:32.404 195 11512.70 107.78 56860.39 88888.00 2018-07-14 01:47:32.904 195 11512.78 107.77 56860.43 88888.00 2018-07-14 01:47:33.404 195 11512.80 107.80 56860.44 88888.00 2018-07-14 01:47:33.904 195 11512.86 107.81 56860.51 88888.00 2018-07-14 01:47:34.404 195 11512.92 107.81 56860.58 88888.00 2018-07-14 01:47:34.904 195 11512.97 107.85 56860.65 88888.00 2018-07-14 01:47:35.404 195 11512.99 107.89 56860.73 88888.00 2018-07-14 01:47:35.904 195 11513.07 107.90 56860.78 88888.00 2018-07-14 01:47:36.404 195 11513.06 107.89 56860.83 88888.00 2018-07-14 01:47:36.904 195 11513.07 107.92 56860.92 88888.00 2018-07-14 01:47:37.404 195 11513.19 107.98 56861.02 88888.00 2018-07-14 01:47:37.904 195 11513.20 108.00 56861.12 88888.00 2018-07-14 01:47:38.404 195 11513.19 108.03 56861.12 88888.00 2018-07-14 01:47:38.904 195 11513.27 108.07 56861.22 88888.00 2018-07-14 01:47:39.404 195 11513.28 108.07 56861.37 88888.00 2018-07-14 01:47:39.904 195 11513.28 108.11 56861.37 88888.00 2018-07-14 01:47:40.404 195 11513.40 108.15 56861.39 88888.00 2018-07-14 01:47:40.904 195 11513.43 108.17 56861.46 88888.00 2018-07-14 01:47:41.404 195 11513.41 108.19 56861.50 88888.00 2018-07-14 01:47:41.904 195 11513.45 108.22 56861.50 88888.00 2018-07-14 01:47:42.404 195 11513.48 108.19 56861.46 88888.00 2018-07-14 01:47:42.904 195 11513.49 108.22 56861.50 88888.00 2018-07-14 01:47:43.404 195 11513.62 108.25 56861.55 88888.00 2018-07-14 01:47:43.904 195 11513.73 108.24 56861.59 88888.00 2018-07-14 01:47:44.404 195 11513.67 108.24 56861.57 88888.00 2018-07-14 01:47:44.904 195 11513.62 108.28 56861.63 88888.00 2018-07-14 01:47:45.404 195 11513.69 108.29 56861.70 88888.00 2018-07-14 01:47:45.904 195 11513.74 108.25 56861.72 88888.00 2018-07-14 01:47:46.404 195 11513.75 108.26 56861.78 88888.00 2018-07-14 01:47:46.904 195 11513.85 108.29 56861.77 88888.00 2018-07-14 01:47:47.404 195 11513.89 108.25 56861.77 88888.00 2018-07-14 01:47:47.904 195 11513.87 108.26 56861.79 88888.00 2018-07-14 01:47:48.404 195 11513.97 108.25 56861.73 88888.00 2018-07-14 01:47:48.904 195 11514.08 108.34 56861.73 88888.00 2018-07-14 01:47:49.404 195 11514.07 108.30 56861.76 88888.00 2018-07-14 01:47:49.904 195 11514.16 108.31 56861.84 88888.00 2018-07-14 01:47:50.404 195 11514.23 108.34 56861.80 88888.00 2018-07-14 01:47:50.904 195 11514.19 108.30 56861.78 88888.00 2018-07-14 01:47:51.404 195 11514.21 108.31 56861.77 88888.00 2018-07-14 01:47:51.904 195 11514.31 108.35 56861.79 88888.00 2018-07-14 01:47:52.404 195 11514.26 108.41 56861.80 88888.00 2018-07-14 01:47:52.904 195 11514.22 108.46 56861.85 88888.00 2018-07-14 01:47:53.404 195 11514.29 108.49 56861.87 88888.00 2018-07-14 01:47:53.904 195 11514.28 108.45 56861.87 88888.00 2018-07-14 01:47:54.404 195 11514.28 108.48 56861.89 88888.00 2018-07-14 01:47:54.904 195 11514.38 108.48 56861.83 88888.00 2018-07-14 01:47:55.404 195 11514.38 108.46 56861.80 88888.00 2018-07-14 01:47:55.904 195 11514.33 108.50 56861.79 88888.00 2018-07-14 01:47:56.404 195 11514.38 108.53 56861.82 88888.00 2018-07-14 01:47:56.904 195 11514.38 108.55 56861.79 88888.00 2018-07-14 01:47:57.404 195 11514.40 108.51 56861.73 88888.00 2018-07-14 01:47:58.404 195 11514.50 108.46 56861.63 88888.00 2018-07-14 01:47:58.904 195 11514.45 108.51 56861.54 88888.00 2018-07-14 01:47:59.404 195 11514.52 108.49 56861.55 88888.00 2018-07-14 01:47:59.904 195 11514.47 108.45 56861.59 88888.00 2018-07-14 01:48:00.404 195 11514.47 108.46 56861.53 88888.00 2018-07-14 01:48:00.904 195 11514.54 108.48 56861.42 88888.00 2018-07-14 01:48:01.404 195 11514.61 108.48 56861.40 88888.00 2018-07-14 01:48:01.904 195 11514.57 108.49 56861.33 88888.00 2018-07-14 01:48:02.404 195 11514.53 108.44 56861.31 88888.00 2018-07-14 01:48:02.904 195 11514.60 108.38 56861.26 88888.00 2018-07-14 01:48:03.404 195 11514.64 108.37 56861.20 88888.00 2018-07-14 01:48:03.904 195 11514.65 108.36 56861.18 88888.00 2018-07-14 01:48:04.404 195 11514.70 108.39 56861.16 88888.00 2018-07-14 01:48:04.904 195 11514.66 108.38 56861.01 88888.00 2018-07-14 01:48:05.404 195 11514.63 108.35 56860.96 88888.00 2018-07-14 01:48:05.904 195 11514.67 108.36 56860.90 88888.00 2018-07-14 01:48:06.404 195 11514.67 108.32 56860.83 88888.00 2018-07-14 01:48:06.904 195 11514.71 108.30 56860.76 88888.00 2018-07-14 01:48:07.404 195 11514.71 108.28 56860.75 88888.00 2018-07-14 01:48:08.404 195 11514.71 108.23 56860.67 88888.00 2018-07-14 01:48:08.904 195 11514.79 108.25 56860.60 88888.00 2018-07-14 01:48:09.404 195 11514.78 108.23 56860.50 88888.00 2018-07-14 01:48:09.904 195 11514.72 108.18 56860.48 88888.00 2018-07-14 01:48:10.404 195 11514.78 108.18 56860.39 88888.00 2018-07-14 01:48:10.904 195 11514.80 108.18 56860.38 88888.00 2018-07-14 01:48:11.404 195 11514.74 108.18 56860.33 88888.00 2018-07-14 01:48:11.904 195 11514.75 108.14 56860.22 88888.00 2018-07-14 01:48:12.404 195 11514.84 108.14 56860.09 88888.00 2018-07-14 01:48:12.904 195 11514.82 108.11 56860.00 88888.00 2018-07-14 01:48:13.404 195 11514.81 108.09 56859.90 88888.00 2018-07-14 01:48:13.904 195 11514.88 108.10 56859.87 88888.00 2018-07-14 01:48:14.404 195 11514.86 108.05 56859.88 88888.00 2018-07-14 01:48:14.904 195 11514.87 108.02 56859.81 88888.00 2018-07-14 01:48:15.404 195 11514.88 108.03 56859.71 88888.00 2018-07-14 01:48:15.904 195 11514.88 107.96 56859.61 88888.00 2018-07-14 01:48:16.404 195 11514.93 107.91 56859.51 88888.00 2018-07-14 01:48:16.904 195 11515.01 107.90 56859.40 88888.00 2018-07-14 01:48:17.404 195 11515.02 107.83 56859.27 88888.00 2018-07-14 01:48:17.904 195 11514.96 107.80 56859.15 88888.00 2018-07-14 01:48:18.404 195 11515.05 107.76 56859.07 88888.00 2018-07-14 01:48:18.904 195 11515.08 107.74 56858.96 88888.00 2018-07-14 01:48:19.404 195 11515.02 107.75 56858.83 88888.00 2018-07-14 01:48:19.904 195 11515.05 107.77 56858.71 88888.00 2018-07-14 01:48:20.404 195 11515.09 107.69 56858.59 88888.00 2018-07-14 01:48:20.904 195 11515.09 107.61 56858.52 88888.00 2018-07-14 01:48:21.404 195 11515.09 107.58 56858.46 88888.00 2018-07-14 01:48:21.904 195 11515.12 107.56 56858.42 88888.00 2018-07-14 01:48:22.404 195 11515.13 107.51 56858.31 88888.00 2018-07-14 01:48:22.904 195 11515.19 107.58 56858.21 88888.00 2018-07-14 01:48:23.404 195 11515.27 107.50 56858.07 88888.00 2018-07-14 01:48:23.904 195 11515.29 107.48 56857.95 88888.00 2018-07-14 01:48:24.404 195 11515.29 107.47 56857.88 88888.00 2018-07-14 01:48:24.904 195 11515.35 107.46 56857.80 88888.00 2018-07-14 01:48:25.404 195 11515.35 107.43 56857.71 88888.00 2018-07-14 01:48:25.904 195 11515.36 107.43 56857.59 88888.00 2018-07-14 01:48:26.404 195 11515.39 107.41 56857.48 88888.00 2018-07-14 01:48:26.904 195 11515.42 107.29 56857.37 88888.00 2018-07-14 01:48:27.404 195 11515.41 107.20 56857.28 88888.00 2018-07-14 01:48:27.904 195 11515.46 107.16 56857.18 88888.00 2018-07-14 01:48:28.404 195 11515.48 107.08 56857.12 88888.00 2018-07-14 01:48:28.904 195 11515.40 107.07 56856.98 88888.00 2018-07-14 01:48:29.404 195 11515.44 107.06 56856.90 88888.00 2018-07-14 01:48:29.904 195 11515.51 106.99 56856.82 88888.00 2018-07-14 01:48:30.404 195 11515.50 106.96 56856.69 88888.00 2018-07-14 01:48:30.904 195 11515.51 106.93 56856.63 88888.00 2018-07-14 01:48:31.404 195 11515.55 106.92 56856.58 88888.00 2018-07-14 01:48:31.904 195 11515.53 106.88 56856.51 88888.00 2018-07-14 01:48:32.404 195 11515.57 106.86 56856.41 88888.00 2018-07-14 01:48:32.904 195 11515.61 106.78 56856.27 88888.00 2018-07-14 01:48:33.404 195 11515.56 106.74 56856.20 88888.00 2018-07-14 01:48:33.904 195 11515.54 106.74 56856.09 88888.00 2018-07-14 01:48:34.404 195 11515.57 106.67 56856.01 88888.00 2018-07-14 01:48:34.904 195 11515.51 106.58 56855.89 88888.00 2018-07-14 01:48:35.404 195 11515.49 106.57 56855.82 88888.00 2018-07-14 01:48:35.904 195 11515.58 106.51 56855.73 88888.00 2018-07-14 01:48:36.404 195 11515.60 106.46 56855.63 88888.00 2018-07-14 01:48:36.904 195 11515.57 106.42 56855.53 88888.00 2018-07-14 01:48:37.404 195 11515.58 106.41 56855.44 88888.00 2018-07-14 01:48:37.904 195 11515.60 106.39 56855.34 88888.00 2018-07-14 01:48:38.404 195 11515.60 106.37 56855.25 88888.00 2018-07-14 01:48:38.904 195 11515.61 106.33 56855.24 88888.00 2018-07-14 01:48:39.904 195 11515.55 106.23 56854.98 88888.00 2018-07-14 01:48:40.404 195 11515.60 106.19 56854.89 88888.00 2018-07-14 01:48:40.904 195 11515.62 106.12 56854.76 88888.00 2018-07-14 01:48:41.404 195 11515.54 106.07 56854.61 88888.00 2018-07-14 01:48:41.904 195 11515.53 106.07 56854.54 88888.00 2018-07-14 01:48:42.404 195 11515.61 106.05 56854.42 88888.00 2018-07-14 01:48:42.904 195 11515.57 105.96 56854.39 88888.00 2018-07-14 01:48:43.404 195 11515.56 105.96 56854.34 88888.00 2018-07-14 01:48:43.904 195 11515.64 105.93 56854.28 88888.00 2018-07-14 01:48:44.404 195 11515.56 105.84 56854.21 88888.00 2018-07-14 01:48:44.904 195 11515.50 105.83 56854.07 88888.00 2018-07-14 01:48:45.404 195 11515.56 105.80 56854.01 88888.00 2018-07-14 01:48:45.904 195 11515.49 105.74 56853.94 88888.00 2018-07-14 01:48:46.404 195 11515.47 105.70 56853.87 88888.00 2018-07-14 01:48:46.904 195 11515.50 105.67 56853.80 88888.00 2018-07-14 01:48:47.904 195 11515.49 105.58 56853.74 88888.00 2018-07-14 01:48:48.404 195 11515.49 105.56 56853.63 88888.00 2018-07-14 01:48:48.904 195 11515.48 105.46 56853.58 88888.00 2018-07-14 01:48:49.404 195 11515.46 105.43 56853.50 88888.00 2018-07-14 01:48:49.904 195 11515.41 105.42 56853.41 88888.00 2018-07-14 01:48:50.404 195 11515.41 105.40 56853.32 88888.00 2018-07-14 01:48:50.904 195 11515.34 105.32 56853.37 88888.00 2018-07-14 01:48:51.404 195 11515.29 105.30 56853.30 88888.00 2018-07-14 01:48:51.904 195 11515.35 105.30 56853.19 88888.00 2018-07-14 01:48:52.404 195 11515.29 105.25 56853.14 88888.00 2018-07-14 01:48:52.904 195 11515.25 105.22 56853.05 88888.00 2018-07-14 01:48:53.404 195 11515.29 105.18 56852.97 88888.00 2018-07-14 01:48:53.904 195 11515.29 105.11 56852.90 88888.00 2018-07-14 01:48:54.404 195 11515.23 105.04 56852.85 88888.00 2018-07-14 01:48:54.904 195 11515.19 104.99 56852.82 88888.00 2018-07-14 01:48:55.404 195 11515.14 104.95 56852.82 88888.00 2018-07-14 01:48:55.904 195 11515.12 104.90 56852.81 88888.00 2018-07-14 01:48:56.404 195 11515.12 104.90 56852.74 88888.00 2018-07-14 01:48:56.904 195 11515.10 104.89 56852.71 88888.00 2018-07-14 01:48:57.404 195 11515.03 104.84 56852.66 88888.00 2018-07-14 01:48:57.904 195 11515.08 104.84 56852.60 88888.00 2018-07-14 01:48:58.404 195 11515.12 104.87 56852.55 88888.00 2018-07-14 01:48:58.904 195 11514.99 104.79 56852.52 88888.00 2018-07-14 01:48:59.404 195 11514.94 104.75 56852.48 88888.00 2018-07-14 01:48:59.904 195 11514.95 104.69 56852.45 88888.00 2018-07-14 01:49:00.404 195 11514.87 104.65 56852.37 88888.00 2018-07-14 01:49:00.904 195 11514.92 104.63 56852.34 88888.00 2018-07-14 01:49:01.404 195 11514.96 104.60 56852.27 88888.00 2018-07-14 01:49:01.904 195 11514.88 104.53 56852.23 88888.00 2018-07-14 01:49:02.404 195 11514.85 104.49 56852.21 88888.00 2018-07-14 01:49:02.904 195 11514.81 104.45 56852.20 88888.00 2018-07-14 01:49:03.404 195 11514.75 104.44 56852.16 88888.00 2018-07-14 01:49:03.904 195 11514.72 104.42 56852.15 88888.00 2018-07-14 01:49:04.404 195 11514.79 104.33 56852.07 88888.00 2018-07-14 01:49:04.904 195 11514.74 104.30 56851.98 88888.00 2018-07-14 01:49:05.404 195 11514.70 104.27 56851.95 88888.00 2018-07-14 01:49:05.904 195 11514.66 104.23 56851.97 88888.00 2018-07-14 01:49:06.404 195 11514.63 104.20 56851.95 88888.00 2018-07-14 01:49:06.904 195 11514.61 104.19 56851.94 88888.00 2018-07-14 01:49:07.404 195 11514.66 104.14 56851.92 88888.00 2018-07-14 01:49:07.904 195 11514.63 104.01 56851.91 88888.00 2018-07-14 01:49:08.404 195 11514.56 103.96 56851.91 88888.00 2018-07-14 01:49:08.904 195 11514.59 103.97 56851.90 88888.00 2018-07-14 01:49:09.404 195 11514.58 103.99 56851.89 88888.00 2018-07-14 01:49:09.904 195 11514.49 103.96 56851.84 88888.00 2018-07-14 01:49:10.404 195 11514.49 103.92 56851.84 88888.00 2018-07-14 01:49:10.904 195 11514.50 103.92 56851.78 88888.00 2018-07-14 01:49:11.404 195 11514.46 103.85 56851.82 88888.00 2018-07-14 01:49:11.904 195 11514.44 103.81 56851.82 88888.00 2018-07-14 01:49:12.404 195 11514.47 103.81 56851.78 88888.00 2018-07-14 01:49:12.905 195 11514.39 103.73 56851.75 88888.00 2018-07-14 01:49:13.405 195 11514.37 103.69 56851.72 88888.00 2018-07-14 01:49:13.905 195 11514.36 103.72 56851.72 88888.00 2018-07-14 01:49:14.405 195 11514.32 103.68 56851.76 88888.00 2018-07-14 01:49:14.905 195 11514.25 103.68 56851.78 88888.00 2018-07-14 01:49:15.405 195 11514.26 103.70 56851.81 88888.00 2018-07-14 01:49:15.905 195 11514.23 103.65 56851.84 88888.00 2018-07-14 01:49:16.405 195 11514.16 103.58 56851.84 88888.00 2018-07-14 01:49:16.905 195 11514.15 103.56 56851.81 88888.00 2018-07-14 01:49:17.405 195 11514.12 103.48 56851.78 88888.00 2018-07-14 01:49:17.905 195 11514.07 103.49 56851.77 88888.00 2018-07-14 01:49:18.405 195 11514.04 103.46 56851.70 88888.00 2018-07-14 01:49:18.905 195 11514.08 103.38 56851.71 88888.00 2018-07-14 01:49:19.405 195 11514.05 103.35 56851.79 88888.00 2018-07-14 01:49:19.905 195 11514.08 103.36 56851.79 88888.00 2018-07-14 01:49:20.405 195 11514.07 103.32 56851.77 88888.00 2018-07-14 01:49:21.405 195 11513.93 103.28 56851.81 88888.00 2018-07-14 01:49:21.905 195 11513.95 103.27 56851.82 88888.00 2018-07-14 01:49:22.405 195 11513.91 103.21 56851.83 88888.00 2018-07-14 01:49:22.905 195 11513.84 103.25 56851.83 88888.00 2018-07-14 01:49:23.405 195 11513.82 103.24 56851.82 88888.00 2018-07-14 01:49:23.905 195 11513.77 103.13 56851.84 88888.00 2018-07-14 01:49:24.405 195 11513.76 103.08 56851.87 88888.00 2018-07-14 01:49:24.905 195 11513.78 103.06 56851.88 88888.00 2018-07-14 01:49:25.405 195 11513.74 103.07 56851.83 88888.00 2018-07-14 01:49:25.905 195 11513.70 103.07 56851.91 88888.00 2018-07-14 01:49:26.405 195 11513.69 103.01 56851.96 88888.00 2018-07-14 01:49:26.905 195 11513.64 103.02 56851.92 88888.00 2018-07-14 01:49:27.405 195 11513.59 102.99 56851.90 88888.00 2018-07-14 01:49:27.905 195 11513.56 102.93 56851.94 88888.00 2018-07-14 01:49:28.405 195 11513.59 102.90 56852.00 88888.00 2018-07-14 01:49:28.905 195 11513.48 102.87 56851.96 88888.00 2018-07-14 01:49:29.405 195 11513.45 102.87 56852.02 88888.00 2018-07-14 01:49:29.905 195 11513.46 102.87 56852.05 88888.00 2018-07-14 01:49:30.405 195 11513.42 102.85 56852.04 88888.00 2018-07-14 01:49:30.905 195 11513.38 102.84 56852.03 88888.00 2018-07-14 01:49:31.405 195 11513.38 102.79 56852.11 88888.00 2018-07-14 01:49:31.905 195 11513.33 102.75 56852.20 88888.00 2018-07-14 01:49:32.405 195 11513.25 102.78 56852.13 88888.00 2018-07-14 01:49:32.905 195 11513.26 102.78 56852.15 88888.00 2018-07-14 01:49:33.405 195 11513.19 102.73 56852.24 88888.00 2018-07-14 01:49:33.905 195 11513.12 102.73 56852.27 88888.00 2018-07-14 01:49:34.405 195 11513.15 102.80 56852.29 88888.00 2018-07-14 01:49:34.905 195 11513.15 102.79 56852.27 88888.00 2018-07-14 01:49:35.405 195 11513.08 102.67 56852.28 88888.00 2018-07-14 01:49:35.905 195 11513.07 102.66 56852.33 88888.00 2018-07-14 01:49:36.405 195 11513.10 102.64 56852.34 88888.00 2018-07-14 01:49:36.905 195 11512.98 102.58 56852.35 88888.00 2018-07-14 01:49:37.405 195 11512.98 102.61 56852.43 88888.00 2018-07-14 01:49:37.905 195 11513.00 102.63 56852.49 88888.00 2018-07-14 01:49:38.405 195 11512.94 102.67 56852.49 88888.00 2018-07-14 01:49:38.905 195 11512.93 102.73 56852.56 88888.00 2018-07-14 01:49:39.405 195 11512.99 102.67 56852.61 88888.00 2018-07-14 01:49:39.905 195 11512.89 102.61 56852.71 88888.00 2018-07-14 01:49:40.405 195 11512.85 102.63 56852.75 88888.00 2018-07-14 01:49:40.905 195 11512.92 102.60 56852.73 88888.00 2018-07-14 01:49:41.405 195 11512.86 102.54 56852.69 88888.00 2018-07-14 01:49:41.905 195 11512.82 102.56 56852.74 88888.00 2018-07-14 01:49:42.405 195 11512.89 102.54 56852.81 88888.00 2018-07-14 01:49:42.905 195 11512.85 102.49 56852.87 88888.00 2018-07-14 01:49:43.405 195 11512.78 102.46 56852.90 88888.00 2018-07-14 01:49:43.905 195 11512.79 102.46 56852.97 88888.00 2018-07-14 01:49:44.405 195 11512.80 102.49 56853.01 88888.00 2018-07-14 01:49:44.905 195 11512.72 102.44 56852.98 88888.00 2018-07-14 01:49:45.405 195 11512.69 102.49 56853.04 88888.00 2018-07-14 01:49:45.905 195 11512.71 102.46 56853.11 88888.00 2018-07-14 01:49:46.405 195 11512.63 102.42 56853.16 88888.00 2018-07-14 01:49:46.905 195 11512.61 102.46 56853.22 88888.00 2018-07-14 01:49:47.405 195 11512.58 102.45 56853.25 88888.00 2018-07-14 01:49:47.905 195 11512.61 102.40 56853.18 88888.00 2018-07-14 01:49:48.405 195 11512.57 102.44 56853.27 88888.00 2018-07-14 01:49:48.905 195 11512.58 102.45 56853.29 88888.00 2018-07-14 01:49:49.405 195 11512.56 102.44 56853.29 88888.00 2018-07-14 01:49:49.905 195 11512.54 102.45 56853.32 88888.00 2018-07-14 01:49:50.405 195 11512.44 102.45 56853.35 88888.00 2018-07-14 01:49:50.905 195 11512.39 102.44 56853.43 88888.00 2018-07-14 01:49:51.405 195 11512.37 102.46 56853.45 88888.00 2018-07-14 01:49:51.905 195 11512.42 102.44 56853.48 88888.00 2018-07-14 01:49:52.405 195 11512.32 102.36 56853.46 88888.00 2018-07-14 01:49:52.905 195 11512.34 102.39 56853.46 88888.00 2018-07-14 01:49:53.405 195 11512.41 102.37 56853.49 88888.00 2018-07-14 01:49:53.905 195 11512.34 102.33 56853.51 88888.00 2018-07-14 01:49:54.405 195 11512.30 102.37 56853.49 88888.00 2018-07-14 01:49:54.905 195 11512.31 102.46 56853.57 88888.00 2018-07-14 01:49:55.405 195 11512.36 102.42 56853.58 88888.00 2018-07-14 01:49:55.905 195 11512.31 102.34 56853.55 88888.00 2018-07-14 01:49:56.405 195 11512.25 102.36 56853.52 88888.00 2018-07-14 01:49:56.905 195 11512.24 102.37 56853.51 88888.00 2018-07-14 01:49:57.405 195 11512.21 102.34 56853.50 88888.00 2018-07-14 01:49:57.905 195 11512.24 102.33 56853.49 88888.00 2018-07-14 01:49:58.405 195 11512.29 102.38 56853.58 88888.00 2018-07-14 01:49:58.905 195 11512.30 102.38 56853.58 88888.00 2018-07-14 01:49:59.405 195 11512.27 102.36 56853.56 88888.00 2018-07-14 01:49:59.905 195 11512.31 102.34 56853.58 88888.00 2018-07-14 01:50:00.905 195 11512.24 102.39 56853.67 88888.00 2018-07-14 01:50:01.405 195 11512.31 102.42 56853.67 88888.00 2018-07-14 01:50:01.905 195 11512.35 102.34 56853.70 88888.00 2018-07-14 01:50:02.405 195 11512.27 102.30 56853.74 88888.00 2018-07-14 01:50:02.905 195 11512.28 102.26 56853.69 88888.00 2018-07-14 01:50:03.405 195 11512.25 102.29 56853.68 88888.00 2018-07-14 01:50:03.905 195 11512.22 102.27 56853.68 88888.00 2018-07-14 01:50:04.405 195 11512.24 102.27 56853.70 88888.00 2018-07-14 01:50:04.905 195 11512.27 102.25 56853.74 88888.00 2018-07-14 01:50:05.405 195 11512.23 102.24 56853.75 88888.00 2018-07-14 01:50:05.905 195 11512.24 102.22 56853.76 88888.00 2018-07-14 01:50:06.405 195 11512.28 102.20 56853.75 88888.00 2018-07-14 01:50:06.905 195 11512.25 102.16 56853.78 88888.00 2018-07-14 01:50:07.405 195 11512.23 102.17 56853.74 88888.00 2018-07-14 01:50:07.905 195 11512.29 102.17 56853.76 88888.00 2018-07-14 01:50:08.405 195 11512.24 102.09 56853.75 88888.00 2018-07-14 01:50:08.905 195 11512.21 102.05 56853.81 88888.00 2018-07-14 01:50:09.405 195 11512.29 102.06 56853.80 88888.00 2018-07-14 01:50:09.905 195 11512.28 102.08 56853.78 88888.00 2018-07-14 01:50:10.405 195 11512.24 102.06 56853.74 88888.00 2018-07-14 01:50:10.905 195 11512.25 102.06 56853.70 88888.00 2018-07-14 01:50:11.405 195 11512.27 101.99 56853.71 88888.00 2018-07-14 01:50:11.905 195 11512.20 101.96 56853.74 88888.00 2018-07-14 01:50:12.405 195 11512.22 101.93 56853.74 88888.00 2018-07-14 01:50:12.905 195 11512.23 101.91 56853.72 88888.00 2018-07-14 01:50:13.405 195 11512.17 101.91 56853.74 88888.00 2018-07-14 01:50:13.905 195 11512.14 101.90 56853.74 88888.00 2018-07-14 01:50:14.405 195 11512.14 101.90 56853.75 88888.00 2018-07-14 01:50:14.905 195 11512.14 101.84 56853.74 88888.00 2018-07-14 01:50:15.405 195 11512.16 101.84 56853.69 88888.00 2018-07-14 01:50:15.905 195 11512.18 101.81 56853.65 88888.00 2018-07-14 01:50:16.405 195 11512.13 101.81 56853.67 88888.00 2018-07-14 01:50:16.905 195 11512.08 101.79 56853.70 88888.00 2018-07-14 01:50:17.405 195 11512.11 101.77 56853.67 88888.00 2018-07-14 01:50:17.905 195 11512.03 101.77 56853.64 88888.00 2018-07-14 01:50:18.405 195 11512.04 101.76 56853.68 88888.00 2018-07-14 01:50:18.905 195 11512.03 101.76 56853.67 88888.00 2018-07-14 01:50:19.405 195 11512.04 101.72 56853.63 88888.00 2018-07-14 01:50:19.905 195 11511.97 101.66 56853.59 88888.00 2018-07-14 01:50:20.405 195 11511.97 101.64 56853.58 88888.00 2018-07-14 01:50:20.905 195 11511.99 101.62 56853.56 88888.00 2018-07-14 01:50:21.405 195 11511.97 101.58 56853.58 88888.00 2018-07-14 01:50:21.905 195 11512.00 101.58 56853.58 88888.00 2018-07-14 01:50:22.405 195 11512.09 101.56 56853.57 88888.00 2018-07-14 01:50:22.905 195 11512.03 101.55 56853.58 88888.00 2018-07-14 01:50:23.405 195 11511.96 101.54 56853.59 88888.00 2018-07-14 01:50:23.905 195 11512.01 101.50 56853.67 88888.00 2018-07-14 01:50:24.405 195 11512.01 101.49 56853.65 88888.00 2018-07-14 01:50:24.905 195 11512.01 101.43 56853.65 88888.00 2018-07-14 01:50:25.405 195 11512.01 101.41 56853.70 88888.00 2018-07-14 01:50:25.905 195 11511.97 101.38 56853.71 88888.00 2018-07-14 01:50:26.405 195 11511.95 101.37 56853.68 88888.00 2018-07-14 01:50:26.905 195 11511.96 101.37 56853.65 88888.00 2018-07-14 01:50:27.405 195 11511.96 101.38 56853.70 88888.00 2018-07-14 01:50:27.905 195 11511.96 101.34 56853.75 88888.00 2018-07-14 01:50:28.405 195 11512.00 101.34 56853.77 88888.00 2018-07-14 01:50:28.905 195 11512.02 101.31 56853.80 88888.00 2018-07-14 01:50:29.405 195 11512.00 101.32 56853.78 88888.00 2018-07-14 01:50:29.905 195 11512.00 101.34 56853.75 88888.00 2018-07-14 01:50:30.405 195 11511.97 101.31 56853.67 88888.00 2018-07-14 01:50:30.905 195 11511.94 101.30 56853.76 88888.00 2018-07-14 01:50:31.405 195 11511.93 101.31 56853.86 88888.00 2018-07-14 01:50:31.905 195 11511.97 101.31 56853.89 88888.00 2018-07-14 01:50:32.405 195 11511.95 101.29 56853.89 88888.00 2018-07-14 01:50:32.905 195 11511.95 101.30 56853.96 88888.00 2018-07-14 01:50:33.405 195 11512.01 101.32 56854.02 88888.00 2018-07-14 01:50:34.405 195 11511.97 101.28 56854.20 88888.00 2018-07-14 01:50:34.905 195 11512.02 101.31 56854.22 88888.00 2018-07-14 01:50:35.405 195 11512.03 101.34 56854.27 88888.00 2018-07-14 01:50:35.905 195 11512.03 101.38 56854.40 88888.00 2018-07-14 01:50:36.405 195 11512.04 101.37 56854.42 88888.00 2018-07-14 01:50:36.905 195 11512.03 101.35 56854.44 88888.00 2018-07-14 01:50:37.405 195 11512.01 101.34 56854.49 88888.00 2018-07-14 01:50:37.905 195 11512.04 101.35 56854.51 88888.00 2018-07-14 01:50:38.405 195 11512.07 101.36 56854.61 88888.00 2018-07-14 01:50:38.905 195 11512.03 101.35 56854.64 88888.00 2018-07-14 01:50:39.405 195 11512.04 101.38 56854.66 88888.00 2018-07-14 01:50:39.905 195 11512.04 101.41 56854.78 88888.00 2018-07-14 01:50:40.405 195 11512.02 101.41 56854.90 88888.00 2018-07-14 01:50:40.905 195 11512.09 101.42 56854.85 88888.00 2018-07-14 01:50:41.405 195 11512.14 101.44 56854.92 88888.00 2018-07-14 01:50:41.905 195 11512.13 101.40 56855.02 88888.00 2018-07-14 01:50:42.405 195 11512.11 101.40 56855.04 88888.00 2018-07-14 01:50:42.905 195 11512.15 101.44 56855.09 88888.00 2018-07-14 01:50:43.405 195 11512.15 101.43 56855.16 88888.00 2018-07-14 01:50:44.405 195 11512.20 101.43 56855.26 88888.00 2018-07-14 01:50:44.905 195 11512.21 101.43 56855.35 88888.00 2018-07-14 01:50:45.405 195 11512.24 101.47 56855.40 88888.00 2018-07-14 01:50:45.905 195 11512.28 101.47 56855.55 88888.00 2018-07-14 01:50:46.405 195 11512.28 101.45 56855.61 88888.00 2018-07-14 01:50:46.905 195 11512.28 101.47 56855.66 88888.00 2018-07-14 01:50:47.405 195 11512.30 101.50 56855.72 88888.00 2018-07-14 01:50:47.905 195 11512.32 101.48 56855.72 88888.00 2018-07-14 01:50:48.405 195 11512.35 101.48 56855.81 88888.00 2018-07-14 01:50:48.905 195 11512.42 101.50 56855.89 88888.00 2018-07-14 01:50:49.405 195 11512.43 101.51 56855.98 88888.00 2018-07-14 01:50:49.905 195 11512.42 101.48 56856.01 88888.00 2018-07-14 01:50:50.405 195 11512.49 101.52 56856.01 88888.00 2018-07-14 01:50:50.905 195 11512.55 101.54 56856.09 88888.00 2018-07-14 01:50:51.405 195 11512.51 101.52 56856.22 88888.00 2018-07-14 01:50:51.905 195 11512.51 101.55 56856.28 88888.00 2018-07-14 01:50:52.405 195 11512.57 101.61 56856.37 88888.00 2018-07-14 01:50:52.905 195 11512.54 101.62 56856.47 88888.00 2018-07-14 01:50:53.405 195 11512.55 101.57 56856.50 88888.00 2018-07-14 01:50:53.905 195 11512.58 101.54 56856.56 88888.00 2018-07-14 01:50:54.405 195 11512.61 101.55 56856.60 88888.00 2018-07-14 01:50:54.905 195 11512.55 101.59 56856.69 88888.00 2018-07-14 01:50:55.405 195 11512.54 101.68 56856.82 88888.00 2018-07-14 01:50:55.905 195 11512.56 101.68 56856.86 88888.00 2018-07-14 01:50:56.405 195 11512.56 101.65 56857.02 88888.00 2018-07-14 01:50:56.905 195 11512.59 101.62 56857.03 88888.00 2018-07-14 01:50:57.405 195 11512.62 101.56 56857.08 88888.00 2018-07-14 01:50:57.905 195 11512.59 101.54 56857.21 88888.00 2018-07-14 01:50:58.405 195 11512.59 101.63 56857.23 88888.00 2018-07-14 01:50:58.905 195 11512.59 101.69 56857.33 88888.00 2018-07-14 01:50:59.405 195 11512.56 101.69 56857.39 88888.00 2018-07-14 01:50:59.905 195 11512.54 101.71 56857.46 88888.00 2018-07-14 01:51:00.405 195 11512.58 101.70 56857.50 88888.00 2018-07-14 01:51:00.905 195 11512.58 101.66 56857.53 88888.00 2018-07-14 01:51:01.405 195 11512.56 101.68 56857.59 88888.00 2018-07-14 01:51:01.905 195 11512.55 101.72 56857.75 88888.00 2018-07-14 01:51:02.405 195 11512.55 101.71 56857.85 88888.00 2018-07-14 01:51:02.905 195 11512.46 101.74 56857.85 88888.00 2018-07-14 01:51:03.405 195 11512.54 101.76 56857.84 88888.00 2018-07-14 01:51:03.905 195 11512.54 101.78 56857.91 88888.00 2018-07-14 01:51:04.406 195 11512.51 101.77 56858.00 88888.00 2018-07-14 01:51:04.906 195 11512.51 101.81 56858.08 88888.00 2018-07-14 01:51:05.406 195 11512.49 101.81 56858.12 88888.00 2018-07-14 01:51:05.906 195 11512.43 101.76 56858.14 88888.00 2018-07-14 01:51:06.406 195 11512.45 101.75 56858.21 88888.00 2018-07-14 01:51:06.906 195 11512.50 101.74 56858.29 88888.00 2018-07-14 01:51:07.406 195 11512.45 101.76 56858.33 88888.00 2018-07-14 01:51:07.906 195 11512.42 101.79 56858.37 88888.00 2018-07-14 01:51:08.406 195 11512.46 101.81 56858.48 88888.00 2018-07-14 01:51:08.906 195 11512.46 101.79 56858.52 88888.00 2018-07-14 01:51:09.406 195 11512.37 101.86 56858.56 88888.00 2018-07-14 01:51:09.906 195 11512.38 101.84 56858.61 88888.00 2018-07-14 01:51:10.406 195 11512.39 101.84 56858.66 88888.00 2018-07-14 01:51:10.906 195 11512.39 101.88 56858.72 88888.00 2018-07-14 01:51:11.406 195 11512.43 101.90 56858.75 88888.00 2018-07-14 01:51:11.906 195 11512.41 101.86 56858.84 88888.00 2018-07-14 01:51:12.406 195 11512.37 101.86 56858.83 88888.00 2018-07-14 01:51:12.906 195 11512.41 101.92 56858.90 88888.00 2018-07-14 01:51:13.406 195 11512.41 101.92 56859.02 88888.00 2018-07-14 01:51:13.906 195 11512.38 101.92 56859.03 88888.00 2018-07-14 01:51:14.406 195 11512.38 101.96 56859.14 88888.00 2018-07-14 01:51:14.906 195 11512.42 101.98 56859.19 88888.00 2018-07-14 01:51:15.406 195 11512.36 101.98 56859.19 88888.00 2018-07-14 01:51:15.906 195 11512.41 102.00 56859.27 88888.00 2018-07-14 01:51:16.406 195 11512.46 102.04 56859.33 88888.00 2018-07-14 01:51:16.906 195 11512.44 102.05 56859.36 88888.00 2018-07-14 01:51:17.406 195 11512.43 102.06 56859.45 88888.00 2018-07-14 01:51:17.906 195 11512.42 102.10 56859.53 88888.00 2018-07-14 01:51:18.406 195 11512.41 102.09 56859.65 88888.00 2018-07-14 01:51:18.906 195 11512.38 102.09 56859.73 88888.00 2018-07-14 01:51:19.406 195 11512.39 102.09 56859.81 88888.00 2018-07-14 01:51:19.906 195 11512.38 102.11 56859.90 88888.00 2018-07-14 01:51:20.406 195 11512.39 102.19 56859.94 88888.00 2018-07-14 01:51:20.906 195 11512.42 102.22 56860.00 88888.00 2018-07-14 01:51:21.406 195 11512.39 102.18 56860.06 88888.00 2018-07-14 01:51:21.906 195 11512.38 102.18 56860.10 88888.00 2018-07-14 01:51:22.406 195 11512.35 102.20 56860.18 88888.00 2018-07-14 01:51:22.906 195 11512.32 102.16 56860.26 88888.00 2018-07-14 01:51:23.406 195 11512.31 102.15 56860.28 88888.00 2018-07-14 01:51:23.906 195 11512.35 102.18 56860.31 88888.00 2018-07-14 01:51:24.406 195 11512.42 102.13 56860.31 88888.00 2018-07-14 01:51:24.906 195 11512.39 102.20 56860.41 88888.00 2018-07-14 01:51:25.406 195 11512.35 102.25 56860.47 88888.00 2018-07-14 01:51:25.906 195 11512.36 102.26 56860.56 88888.00 2018-07-14 01:51:26.406 195 11512.31 102.27 56860.57 88888.00 2018-07-14 01:51:26.906 195 11512.30 102.33 56860.62 88888.00 2018-07-14 01:51:27.406 195 11512.39 102.32 56860.70 88888.00 2018-07-14 01:51:27.906 195 11512.36 102.27 56860.80 88888.00 2018-07-14 01:51:28.406 195 11512.36 102.30 56860.84 88888.00 2018-07-14 01:51:28.906 195 11512.32 102.33 56860.90 88888.00 2018-07-14 01:51:29.406 195 11512.30 102.36 56860.97 88888.00 2018-07-14 01:51:29.906 195 11512.28 102.36 56861.02 88888.00 2018-07-14 01:51:30.406 195 11512.25 102.40 56861.08 88888.00 2018-07-14 01:51:30.906 195 11512.23 102.39 56861.14 88888.00 2018-07-14 01:51:31.406 195 11512.22 102.42 56861.24 88888.00 2018-07-14 01:51:31.906 195 11512.23 102.45 56861.39 88888.00 2018-07-14 01:51:32.406 195 11512.27 102.44 56861.47 88888.00 2018-07-14 01:51:32.906 195 11512.28 102.46 56861.51 88888.00 2018-07-14 01:51:33.906 195 11512.28 102.51 56861.55 88888.00 2018-07-14 01:51:34.406 195 11512.20 102.44 56861.66 88888.00 2018-07-14 01:51:34.906 195 11512.18 102.46 56861.76 88888.00 2018-07-14 01:51:35.406 195 11512.23 102.52 56861.82 88888.00 2018-07-14 01:51:35.906 195 11512.17 102.58 56861.91 88888.00 2018-07-14 01:51:36.406 195 11512.09 102.59 56861.95 88888.00 2018-07-14 01:51:36.906 195 11512.15 102.61 56862.06 88888.00 2018-07-14 01:51:37.406 195 11512.17 102.64 56862.16 88888.00 2018-07-14 01:51:37.906 195 11512.10 102.63 56862.22 88888.00 2018-07-14 01:51:38.406 195 11512.13 102.63 56862.27 88888.00 2018-07-14 01:51:38.906 195 11512.09 102.64 56862.31 88888.00 2018-07-14 01:51:39.406 195 11512.08 102.66 56862.38 88888.00 2018-07-14 01:51:39.906 195 11512.09 102.71 56862.42 88888.00 2018-07-14 01:51:40.406 195 11512.07 102.72 56862.49 88888.00 2018-07-14 01:51:40.906 195 11512.04 102.73 56862.60 88888.00 2018-07-14 01:51:41.406 195 11512.04 102.77 56862.72 88888.00 2018-07-14 01:51:41.906 195 11512.00 102.78 56862.79 88888.00 2018-07-14 01:51:42.406 195 11511.99 102.75 56862.79 88888.00 2018-07-14 01:51:42.906 195 11512.02 102.77 56862.83 88888.00 2018-07-14 01:51:43.406 195 11512.04 102.77 56862.93 88888.00 2018-07-14 01:51:43.906 195 11511.96 102.73 56862.96 88888.00 2018-07-14 01:51:44.406 195 11511.95 102.78 56863.02 88888.00 2018-07-14 01:51:44.906 195 11512.00 102.80 56863.07 88888.00 2018-07-14 01:51:45.406 195 11511.96 102.83 56863.14 88888.00 2018-07-14 01:51:45.906 195 11511.95 102.84 56863.19 88888.00 2018-07-14 01:51:46.406 195 11511.97 102.87 56863.26 88888.00 2018-07-14 01:51:46.906 195 11511.95 102.87 56863.33 88888.00 2018-07-14 01:51:47.406 195 11511.94 102.94 56863.33 88888.00 2018-07-14 01:51:47.906 195 11511.94 102.97 56863.39 88888.00 2018-07-14 01:51:48.406 195 11511.95 103.00 56863.51 88888.00 2018-07-14 01:51:48.906 195 11511.95 103.00 56863.54 88888.00 2018-07-14 01:51:49.406 195 11511.95 103.01 56863.57 88888.00 2018-07-14 01:51:49.906 195 11511.92 102.99 56863.65 88888.00 2018-07-14 01:51:50.406 195 11511.92 103.01 56863.69 88888.00 2018-07-14 01:51:50.906 195 11511.96 103.00 56863.73 88888.00 2018-07-14 01:51:51.406 195 11511.94 103.01 56863.82 88888.00 2018-07-14 01:51:51.906 195 11511.89 103.11 56863.95 88888.00 2018-07-14 01:51:52.406 195 11511.92 103.13 56863.94 88888.00 2018-07-14 01:51:52.906 195 11511.99 103.15 56863.96 88888.00 2018-07-14 01:51:53.406 195 11511.92 103.14 56864.00 88888.00 2018-07-14 01:51:53.906 195 11511.90 103.15 56864.08 88888.00 2018-07-14 01:51:54.406 195 11511.95 103.13 56864.07 88888.00 2018-07-14 01:51:54.906 195 11511.88 103.09 56864.14 88888.00 2018-07-14 01:51:55.406 195 11511.95 103.19 56864.15 88888.00 2018-07-14 01:51:55.906 195 11511.95 103.18 56864.20 88888.00 2018-07-14 01:51:56.406 195 11511.89 103.12 56864.28 88888.00 2018-07-14 01:51:57.406 195 11511.96 103.14 56864.33 88888.00 2018-07-14 01:51:57.906 195 11511.93 103.18 56864.36 88888.00 2018-07-14 01:51:58.406 195 11511.93 103.13 56864.43 88888.00 2018-07-14 01:51:58.906 195 11512.00 103.17 56864.47 88888.00 2018-07-14 01:51:59.406 195 11511.93 103.15 56864.49 88888.00 2018-07-14 01:51:59.906 195 11511.90 103.18 56864.56 88888.00 2018-07-14 01:52:00.406 195 11512.01 103.24 56864.58 88888.00 2018-07-14 01:52:00.906 195 11511.95 103.27 56864.58 88888.00 2018-07-14 01:52:01.406 195 11511.96 103.28 56864.58 88888.00 2018-07-14 01:52:01.906 195 11512.00 103.32 56864.59 88888.00 2018-07-14 01:52:02.406 195 11511.92 103.31 56864.62 88888.00 2018-07-14 01:52:02.906 195 11511.85 103.34 56864.68 88888.00 2018-07-14 01:52:03.406 195 11511.87 103.38 56864.74 88888.00 2018-07-14 01:52:03.906 195 11511.93 103.35 56864.79 88888.00 2018-07-14 01:52:04.406 195 11511.88 103.39 56864.82 88888.00 2018-07-14 01:52:04.906 195 11511.86 103.43 56864.80 88888.00 2018-07-14 01:52:05.406 195 11511.88 103.45 56864.86 88888.00 2018-07-14 01:52:05.906 195 11511.86 103.41 56864.92 88888.00 2018-07-14 01:52:06.406 195 11511.85 103.40 56864.93 88888.00 2018-07-14 01:52:06.906 195 11511.86 103.35 56865.00 88888.00 2018-07-14 01:52:07.406 195 11511.80 103.36 56865.04 88888.00 2018-07-14 01:52:07.906 195 11511.79 103.43 56865.06 88888.00 2018-07-14 01:52:08.406 195 11511.81 103.45 56865.11 88888.00 2018-07-14 01:52:08.906 195 11511.78 103.43 56865.14 88888.00 2018-07-14 01:52:09.406 195 11511.76 103.41 56865.14 88888.00 2018-07-14 01:52:09.906 195 11511.80 103.42 56865.17 88888.00 2018-07-14 01:52:10.406 195 11511.78 103.45 56865.19 88888.00 2018-07-14 01:52:10.906 195 11511.71 103.47 56865.17 88888.00 2018-07-14 01:52:11.406 195 11511.74 103.42 56865.25 88888.00 2018-07-14 01:52:11.906 195 11511.75 103.42 56865.33 88888.00 2018-07-14 01:52:12.406 195 11511.67 103.42 56865.36 88888.00 2018-07-14 01:52:12.906 195 11511.66 103.45 56865.31 88888.00 2018-07-14 01:52:13.406 195 11511.67 103.47 56865.39 88888.00 2018-07-14 01:52:13.906 195 11511.62 103.48 56865.45 88888.00 2018-07-14 01:52:14.406 195 11511.60 103.46 56865.49 88888.00 2018-07-14 01:52:14.906 195 11511.64 103.46 56865.51 88888.00 2018-07-14 01:52:15.406 195 11511.60 103.46 56865.49 88888.00 2018-07-14 01:52:15.906 195 11511.59 103.53 56865.51 88888.00 2018-07-14 01:52:16.406 195 11511.58 103.53 56865.51 88888.00 2018-07-14 01:52:16.906 195 11511.52 103.48 56865.49 88888.00 2018-07-14 01:52:17.406 195 11511.52 103.49 56865.59 88888.00 2018-07-14 01:52:17.906 195 11511.58 103.47 56865.64 88888.00 2018-07-14 01:52:18.406 195 11511.53 103.48 56865.62 88888.00 2018-07-14 01:52:18.906 195 11511.47 103.51 56865.59 88888.00 2018-07-14 01:52:19.406 195 11511.48 103.47 56865.58 88888.00 2018-07-14 01:52:19.906 195 11511.47 103.46 56865.53 88888.00 2018-07-14 01:52:20.406 195 11511.43 103.46 56865.56 88888.00 2018-07-14 01:52:20.906 195 11511.50 103.45 56865.57 88888.00 2018-07-14 01:52:21.406 195 11511.47 103.42 56865.52 88888.00 2018-07-14 01:52:21.906 195 11511.39 103.43 56865.50 88888.00 2018-07-14 01:52:22.406 195 11511.46 103.43 56865.50 88888.00 2018-07-14 01:52:22.906 195 11511.50 103.42 56865.48 88888.00 2018-07-14 01:52:23.406 195 11511.51 103.36 56865.44 88888.00 2018-07-14 01:52:23.906 195 11511.47 103.36 56865.44 88888.00 2018-07-14 01:52:24.406 195 11511.51 103.40 56865.48 88888.00 2018-07-14 01:52:24.906 195 11511.46 103.40 56865.49 88888.00 2018-07-14 01:52:25.406 195 11511.50 103.40 56865.45 88888.00 2018-07-14 01:52:25.906 195 11511.51 103.34 56865.43 88888.00 2018-07-14 01:52:26.406 195 11511.48 103.31 56865.39 88888.00 2018-07-14 01:52:26.906 195 11511.47 103.32 56865.40 88888.00 2018-07-14 01:52:27.406 195 11511.50 103.29 56865.37 88888.00 2018-07-14 01:52:27.906 195 11511.44 103.24 56865.32 88888.00 2018-07-14 01:52:28.406 195 11511.43 103.24 56865.29 88888.00 2018-07-14 01:52:28.906 195 11511.53 103.21 56865.24 88888.00 2018-07-14 01:52:29.406 195 11511.51 103.19 56865.23 88888.00 2018-07-14 01:52:29.906 195 11511.48 103.18 56865.26 88888.00 2018-07-14 01:52:30.406 195 11511.47 103.18 56865.27 88888.00 2018-07-14 01:52:30.906 195 11511.45 103.17 56865.27 88888.00 2018-07-14 01:52:31.406 195 11511.48 103.18 56865.19 88888.00 2018-07-14 01:52:31.906 195 11511.51 103.22 56865.17 88888.00 2018-07-14 01:52:32.406 195 11511.46 103.18 56865.11 88888.00 2018-07-14 01:52:32.906 195 11511.46 103.13 56865.06 88888.00 2018-07-14 01:52:33.406 195 11511.55 103.11 56865.04 88888.00 2018-07-14 01:52:33.906 195 11511.58 103.14 56865.05 88888.00 2018-07-14 01:52:34.406 195 11511.54 103.08 56864.98 88888.00 2018-07-14 01:52:34.906 195 11511.51 103.06 56864.97 88888.00 2018-07-14 01:52:35.406 195 11511.57 103.02 56864.97 88888.00 2018-07-14 01:52:35.906 195 11511.48 103.00 56865.00 88888.00 2018-07-14 01:52:36.406 195 11511.50 103.01 56864.99 88888.00 2018-07-14 01:52:36.906 195 11511.58 102.94 56865.01 88888.00 2018-07-14 01:52:37.406 195 11511.57 102.88 56865.07 88888.00 2018-07-14 01:52:37.906 195 11511.54 102.91 56864.99 88888.00 2018-07-14 01:52:38.906 195 11511.59 102.91 56864.86 88888.00 2018-07-14 01:52:39.406 195 11511.59 102.88 56864.86 88888.00 2018-07-14 01:52:39.906 195 11511.65 102.86 56864.88 88888.00 2018-07-14 01:52:40.406 195 11511.60 102.79 56864.86 88888.00 2018-07-14 01:52:40.906 195 11511.60 102.77 56864.86 88888.00 2018-07-14 01:52:41.406 195 11511.64 102.81 56864.87 88888.00 2018-07-14 01:52:41.906 195 11511.66 102.79 56864.84 88888.00 2018-07-14 01:52:42.406 195 11511.58 102.77 56864.84 88888.00 2018-07-14 01:52:42.906 195 11511.60 102.77 56864.82 88888.00 2018-07-14 01:52:43.406 195 11511.59 102.75 56864.78 88888.00 2018-07-14 01:52:43.906 195 11511.60 102.74 56864.75 88888.00 2018-07-14 01:52:44.406 195 11511.62 102.75 56864.78 88888.00 2018-07-14 01:52:44.906 195 11511.67 102.72 56864.75 88888.00 2018-07-14 01:52:45.406 195 11511.59 102.71 56864.75 88888.00 2018-07-14 01:52:45.906 195 11511.58 102.72 56864.75 88888.00 2018-07-14 01:52:46.406 195 11511.64 102.71 56864.73 88888.00 2018-07-14 01:52:46.906 195 11511.59 102.72 56864.79 88888.00 2018-07-14 01:52:47.406 195 11511.58 102.71 56864.82 88888.00 2018-07-14 01:52:47.906 195 11511.62 102.70 56864.86 88888.00 2018-07-14 01:52:48.406 195 11511.67 102.65 56864.84 88888.00 2018-07-14 01:52:48.906 195 11511.68 102.63 56864.81 88888.00 2018-07-14 01:52:49.406 195 11511.75 102.66 56864.82 88888.00 2018-07-14 01:52:49.906 195 11511.73 102.68 56864.84 88888.00 2018-07-14 01:52:50.406 195 11511.65 102.70 56864.87 88888.00 2018-07-14 01:52:50.906 195 11511.68 102.70 56864.91 88888.00 2018-07-14 01:52:51.406 195 11511.68 102.68 56864.92 88888.00 2018-07-14 01:52:51.906 195 11511.72 102.65 56864.90 88888.00 2018-07-14 01:52:52.406 195 11511.75 102.65 56864.97 88888.00 2018-07-14 01:52:52.906 195 11511.80 102.61 56865.00 88888.00 2018-07-14 01:52:53.406 195 11511.80 102.63 56864.95 88888.00 2018-07-14 01:52:53.907 195 11511.79 102.63 56864.94 88888.00 2018-07-14 01:52:54.407 195 11511.85 102.65 56865.00 88888.00 2018-07-14 01:52:54.907 195 11511.86 102.65 56865.04 88888.00 2018-07-14 01:52:55.407 195 11511.86 102.65 56865.06 88888.00 2018-07-14 01:52:55.907 195 11511.85 102.68 56865.10 88888.00 2018-07-14 01:52:56.407 195 11511.81 102.70 56865.13 88888.00 2018-07-14 01:52:56.907 195 11511.73 102.73 56865.19 88888.00 2018-07-14 01:52:57.407 195 11511.82 102.73 56865.25 88888.00 2018-07-14 01:52:57.907 195 11511.81 102.71 56865.29 88888.00 2018-07-14 01:52:58.407 195 11511.82 102.70 56865.33 88888.00 2018-07-14 01:52:58.907 195 11511.90 102.73 56865.42 88888.00 2018-07-14 01:52:59.407 195 11511.92 102.75 56865.45 88888.00 2018-07-14 01:52:59.907 195 11511.88 102.78 56865.55 88888.00 2018-07-14 01:53:00.407 195 11511.94 102.80 56865.58 88888.00 2018-07-14 01:53:00.907 195 11511.96 102.75 56865.59 88888.00 2018-07-14 01:53:01.407 195 11511.96 102.73 56865.63 88888.00 2018-07-14 01:53:01.907 195 11512.00 102.75 56865.70 88888.00 2018-07-14 01:53:02.407 195 11512.02 102.81 56865.69 88888.00 2018-07-14 01:53:02.907 195 11511.94 102.84 56865.70 88888.00 2018-07-14 01:53:03.407 195 11511.92 102.87 56865.74 88888.00 2018-07-14 01:53:03.907 195 11511.93 102.88 56865.77 88888.00 2018-07-14 01:53:04.407 195 11511.92 102.91 56865.85 88888.00 2018-07-14 01:53:04.907 195 11511.99 102.92 56865.88 88888.00 2018-07-14 01:53:05.407 195 11512.04 102.94 56865.90 88888.00 2018-07-14 01:53:05.907 195 11512.03 102.94 56866.00 88888.00 2018-07-14 01:53:06.407 195 11512.04 102.91 56866.06 88888.00 2018-07-14 01:53:06.907 195 11512.08 102.97 56866.12 88888.00 2018-07-14 01:53:07.407 195 11512.08 102.94 56866.12 88888.00 2018-07-14 01:53:07.907 195 11512.04 102.95 56866.14 88888.00 2018-07-14 01:53:08.407 195 11512.07 103.01 56866.22 88888.00 2018-07-14 01:53:08.907 195 11512.07 102.95 56866.33 88888.00 2018-07-14 01:53:09.407 195 11512.03 102.97 56866.35 88888.00 2018-07-14 01:53:09.907 195 11512.08 102.92 56866.34 88888.00 2018-07-14 01:53:10.407 195 11512.06 102.95 56866.39 88888.00 2018-07-14 01:53:10.907 195 11512.06 102.99 56866.40 88888.00 2018-07-14 01:53:11.407 195 11512.10 103.01 56866.51 88888.00 2018-07-14 01:53:11.907 195 11512.11 103.06 56866.57 88888.00 2018-07-14 01:53:12.407 195 11512.04 103.04 56866.60 88888.00 2018-07-14 01:53:12.907 195 11512.10 103.07 56866.65 88888.00 2018-07-14 01:53:13.407 195 11512.13 103.11 56866.67 88888.00 2018-07-14 01:53:13.907 195 11512.08 103.09 56866.74 88888.00 2018-07-14 01:53:14.407 195 11512.04 103.14 56866.84 88888.00 2018-07-14 01:53:14.907 195 11512.04 103.15 56866.85 88888.00 2018-07-14 01:53:15.407 195 11512.03 103.14 56866.93 88888.00 2018-07-14 01:53:15.907 195 11512.01 103.24 56867.00 88888.00 2018-07-14 01:53:16.407 195 11512.03 103.21 56867.02 88888.00 2018-07-14 01:53:16.907 195 11512.03 103.20 56867.06 88888.00 2018-07-14 01:53:17.407 195 11511.97 103.24 56867.06 88888.00 2018-07-14 01:53:17.907 195 11512.01 103.27 56867.11 88888.00 2018-07-14 01:53:18.407 195 11511.96 103.21 56867.23 88888.00 2018-07-14 01:53:18.907 195 11511.90 103.25 56867.25 88888.00 2018-07-14 01:53:19.407 195 11511.94 103.29 56867.30 88888.00 2018-07-14 01:53:19.907 195 11511.95 103.33 56867.31 88888.00 2018-07-14 01:53:20.407 195 11511.87 103.33 56867.38 88888.00 2018-07-14 01:53:20.907 195 11511.93 103.34 56867.41 88888.00 2018-07-14 01:53:21.407 195 11511.95 103.33 56867.48 88888.00 2018-07-14 01:53:21.907 195 11511.86 103.32 56867.56 88888.00 2018-07-14 01:53:22.407 195 11511.92 103.36 56867.55 88888.00 2018-07-14 01:53:22.907 195 11511.92 103.41 56867.57 88888.00 2018-07-14 01:53:23.407 195 11511.88 103.42 56867.63 88888.00 2018-07-14 01:53:23.907 195 11511.89 103.42 56867.66 88888.00 2018-07-14 01:53:24.407 195 11511.87 103.42 56867.73 88888.00 2018-07-14 01:53:24.907 195 11511.85 103.47 56867.82 88888.00 2018-07-14 01:53:25.407 195 11511.85 103.53 56867.87 88888.00 2018-07-14 01:53:25.907 195 11511.87 103.55 56867.90 88888.00 2018-07-14 01:53:26.407 195 11511.82 103.52 56867.92 88888.00 2018-07-14 01:53:26.907 195 11511.80 103.52 56867.96 88888.00 2018-07-14 01:53:27.407 195 11511.86 103.56 56867.96 88888.00 2018-07-14 01:53:27.907 195 11511.82 103.58 56868.06 88888.00 2018-07-14 01:53:28.407 195 11511.80 103.60 56868.12 88888.00 2018-07-14 01:53:28.907 195 11511.83 103.67 56868.14 88888.00 2018-07-14 01:53:29.407 195 11511.82 103.72 56868.11 88888.00 2018-07-14 01:53:29.907 195 11511.82 103.68 56868.16 88888.00 2018-07-14 01:53:30.407 195 11511.83 103.70 56868.25 88888.00 2018-07-14 01:53:30.907 195 11511.79 103.75 56868.27 88888.00 2018-07-14 01:53:31.407 195 11511.79 103.79 56868.33 88888.00 2018-07-14 01:53:31.907 195 11511.85 103.82 56868.35 88888.00 2018-07-14 01:53:32.407 195 11511.87 103.87 56868.41 88888.00 2018-07-14 01:53:32.907 195 11511.82 103.85 56868.44 88888.00 2018-07-14 01:53:33.407 195 11511.85 103.92 56868.46 88888.00 2018-07-14 01:53:33.907 195 11511.83 103.93 56868.48 88888.00 2018-07-14 01:53:34.407 195 11511.81 103.89 56868.50 88888.00 2018-07-14 01:53:34.907 195 11511.86 103.93 56868.58 88888.00 2018-07-14 01:53:35.407 195 11511.89 103.90 56868.63 88888.00 2018-07-14 01:53:35.907 195 11511.88 103.99 56868.63 88888.00 2018-07-14 01:53:36.407 195 11511.92 104.04 56868.61 88888.00 2018-07-14 01:53:36.907 195 11511.95 104.06 56868.70 88888.00 2018-07-14 01:53:37.407 195 11511.90 104.02 56868.75 88888.00 2018-07-14 01:53:37.907 195 11511.86 104.07 56868.72 88888.00 2018-07-14 01:53:38.407 195 11511.93 104.09 56868.75 88888.00 2018-07-14 01:53:38.907 195 11511.90 104.11 56868.76 88888.00 2018-07-14 01:53:39.407 195 11511.86 104.06 56868.73 88888.00 2018-07-14 01:53:39.907 195 11511.96 104.06 56868.73 88888.00 2018-07-14 01:53:40.407 195 11511.97 104.06 56868.71 88888.00 2018-07-14 01:53:40.907 195 11511.87 104.08 56868.72 88888.00 2018-07-14 01:53:41.407 195 11511.96 104.10 56868.79 88888.00 2018-07-14 01:53:41.907 195 11511.93 104.13 56868.83 88888.00 2018-07-14 01:53:42.407 195 11511.87 104.17 56868.85 88888.00 2018-07-14 01:53:42.907 195 11511.85 104.20 56868.89 88888.00 2018-07-14 01:53:43.407 195 11511.89 104.23 56868.96 88888.00 2018-07-14 01:53:43.907 195 11511.90 104.23 56869.01 88888.00 2018-07-14 01:53:44.407 195 11511.90 104.23 56869.02 88888.00 2018-07-14 01:53:44.907 195 11511.96 104.24 56869.04 88888.00 2018-07-14 01:53:45.407 195 11511.92 104.23 56869.03 88888.00 2018-07-14 01:53:45.907 195 11511.83 104.27 56869.11 88888.00 2018-07-14 01:53:46.407 195 11511.88 104.31 56869.12 88888.00 2018-07-14 01:53:46.907 195 11511.87 104.36 56869.16 88888.00 2018-07-14 01:53:47.407 195 11511.82 104.37 56869.18 88888.00 2018-07-14 01:53:47.907 195 11511.85 104.37 56869.15 88888.00 2018-07-14 01:53:48.407 195 11511.86 104.38 56869.18 88888.00 2018-07-14 01:53:48.907 195 11511.81 104.40 56869.21 88888.00 2018-07-14 01:53:49.407 195 11511.83 104.43 56869.21 88888.00 2018-07-14 01:53:49.907 195 11511.87 104.40 56869.22 88888.00 2018-07-14 01:53:50.407 195 11511.78 104.45 56869.29 88888.00 2018-07-14 01:53:50.907 195 11511.74 104.44 56869.34 88888.00 2018-07-14 01:53:51.907 195 11511.76 104.47 56869.27 88888.00 2018-07-14 01:53:52.407 195 11511.79 104.48 56869.29 88888.00 2018-07-14 01:53:52.907 195 11511.79 104.50 56869.34 88888.00 2018-07-14 01:53:53.407 195 11511.72 104.49 56869.33 88888.00 2018-07-14 01:53:53.907 195 11511.72 104.48 56869.42 88888.00 2018-07-14 01:53:54.407 195 11511.79 104.47 56869.42 88888.00 2018-07-14 01:53:54.907 195 11511.75 104.43 56869.40 88888.00 2018-07-14 01:53:55.407 195 11511.74 104.50 56869.41 88888.00 2018-07-14 01:53:55.907 195 11511.80 104.48 56869.40 88888.00 2018-07-14 01:53:56.407 195 11511.75 104.45 56869.35 88888.00 2018-07-14 01:53:56.907 195 11511.72 104.48 56869.34 88888.00 2018-07-14 01:53:57.407 195 11511.74 104.49 56869.40 88888.00 2018-07-14 01:53:57.907 195 11511.73 104.47 56869.42 88888.00 2018-07-14 01:53:58.407 195 11511.72 104.51 56869.38 88888.00 2018-07-14 01:53:58.907 195 11511.75 104.53 56869.40 88888.00 2018-07-14 01:53:59.407 195 11511.78 104.55 56869.34 88888.00 2018-07-14 01:53:59.907 195 11511.78 104.57 56869.33 88888.00 2018-07-14 01:54:00.407 195 11511.73 104.56 56869.38 88888.00 2018-07-14 01:54:00.907 195 11511.78 104.60 56869.36 88888.00 2018-07-14 01:54:01.907 195 11511.71 104.55 56869.34 88888.00 2018-07-14 01:54:02.407 195 11511.73 104.53 56869.31 88888.00 2018-07-14 01:54:02.907 195 11511.71 104.53 56869.34 88888.00 2018-07-14 01:54:03.407 195 11511.65 104.54 56869.42 88888.00 2018-07-14 01:54:03.907 195 11511.72 104.60 56869.38 88888.00 2018-07-14 01:54:04.407 195 11511.71 104.57 56869.35 88888.00 2018-07-14 01:54:04.907 195 11511.65 104.56 56869.35 88888.00 2018-07-14 01:54:05.407 195 11511.67 104.56 56869.31 88888.00 2018-07-14 01:54:05.907 195 11511.66 104.54 56869.34 88888.00 2018-07-14 01:54:06.407 195 11511.68 104.55 56869.30 88888.00 2018-07-14 01:54:06.907 195 11511.79 104.54 56869.31 88888.00 2018-07-14 01:54:07.407 195 11511.73 104.49 56869.34 88888.00 2018-07-14 01:54:07.907 195 11511.69 104.50 56869.35 88888.00 2018-07-14 01:54:08.407 195 11511.74 104.50 56869.31 88888.00 2018-07-14 01:54:08.907 195 11511.68 104.53 56869.31 88888.00 2018-07-14 01:54:09.407 195 11511.66 104.57 56869.33 88888.00 2018-07-14 01:54:09.907 195 11511.62 104.60 56869.29 88888.00 2018-07-14 01:54:10.407 195 11511.67 104.54 56869.34 88888.00 2018-07-14 01:54:10.907 195 11511.60 104.49 56869.33 88888.00 2018-07-14 01:54:11.907 195 11511.64 104.53 56869.23 88888.00 2018-07-14 01:54:12.407 195 11511.58 104.51 56869.28 88888.00 2018-07-14 01:54:12.907 195 11511.52 104.51 56869.29 88888.00 2018-07-14 01:54:13.407 195 11511.61 104.51 56869.31 88888.00 2018-07-14 01:54:13.907 195 11511.60 104.45 56869.31 88888.00 2018-07-14 01:54:14.407 195 11511.52 104.47 56869.31 88888.00 2018-07-14 01:54:14.907 195 11511.52 104.54 56869.34 88888.00 2018-07-14 01:54:15.407 195 11511.48 104.54 56869.36 88888.00 2018-07-14 01:54:15.907 195 11511.40 104.53 56869.28 88888.00 2018-07-14 01:54:16.407 195 11511.47 104.51 56869.27 88888.00 2018-07-14 01:54:16.907 195 11511.45 104.48 56869.23 88888.00 2018-07-14 01:54:17.407 195 11511.41 104.49 56869.22 88888.00 2018-07-14 01:54:17.907 195 11511.47 104.45 56869.30 88888.00 2018-07-14 01:54:18.407 195 11511.43 104.42 56869.29 88888.00 2018-07-14 01:54:18.907 195 11511.36 104.42 56869.25 88888.00 2018-07-14 01:54:19.407 195 11511.36 104.43 56869.28 88888.00 2018-07-14 01:54:19.907 195 11511.33 104.41 56869.28 88888.00 2018-07-14 01:54:20.407 195 11511.29 104.37 56869.18 88888.00 2018-07-14 01:54:20.907 195 11511.25 104.38 56869.14 88888.00 2018-07-14 01:54:21.407 195 11511.24 104.42 56869.15 88888.00 2018-07-14 01:54:21.907 195 11511.16 104.40 56869.15 88888.00 2018-07-14 01:54:22.407 195 11511.17 104.38 56869.09 88888.00 2018-07-14 01:54:22.907 195 11511.24 104.35 56869.05 88888.00 2018-07-14 01:54:23.407 195 11511.16 104.35 56869.06 88888.00 2018-07-14 01:54:23.907 195 11511.07 104.37 56869.03 88888.00 2018-07-14 01:54:24.407 195 11511.09 104.35 56869.01 88888.00 2018-07-14 01:54:24.907 195 11511.05 104.28 56869.01 88888.00 2018-07-14 01:54:25.407 195 11511.00 104.28 56869.02 88888.00 2018-07-14 01:54:25.907 195 11511.04 104.29 56869.03 88888.00 2018-07-14 01:54:26.407 195 11510.98 104.26 56868.98 88888.00 2018-07-14 01:54:26.907 195 11510.90 104.24 56868.90 88888.00 2018-07-14 01:54:27.407 195 11510.92 104.24 56868.95 88888.00 2018-07-14 01:54:27.907 195 11510.89 104.21 56868.90 88888.00 2018-07-14 01:54:28.407 195 11510.90 104.16 56868.89 88888.00 2018-07-14 01:54:28.907 195 11510.90 104.16 56868.86 88888.00 2018-07-14 01:54:29.407 195 11510.84 104.19 56868.78 88888.00 2018-07-14 01:54:29.907 195 11510.81 104.19 56868.71 88888.00 2018-07-14 01:54:30.407 195 11510.79 104.19 56868.66 88888.00 2018-07-14 01:54:30.907 195 11510.76 104.15 56868.67 88888.00 2018-07-14 01:54:31.407 195 11510.68 104.16 56868.64 88888.00 2018-07-14 01:54:31.907 195 11510.72 104.17 56868.61 88888.00 2018-07-14 01:54:32.407 195 11510.74 104.10 56868.59 88888.00 2018-07-14 01:54:32.907 195 11510.69 104.07 56868.63 88888.00 2018-07-14 01:54:33.407 195 11510.65 104.10 56868.63 88888.00 2018-07-14 01:54:33.907 195 11510.68 104.13 56868.58 88888.00 2018-07-14 01:54:34.407 195 11510.56 104.08 56868.51 88888.00 2018-07-14 01:54:34.907 195 11510.51 104.07 56868.46 88888.00 2018-07-14 01:54:35.407 195 11510.53 104.10 56868.41 88888.00 2018-07-14 01:54:35.907 195 11510.51 104.04 56868.34 88888.00 2018-07-14 01:54:36.407 195 11510.48 104.04 56868.34 88888.00 2018-07-14 01:54:36.907 195 11510.47 104.04 56868.37 88888.00 2018-07-14 01:54:37.407 195 11510.42 104.00 56868.32 88888.00 2018-07-14 01:54:37.907 195 11510.40 104.00 56868.35 88888.00 2018-07-14 01:54:38.407 195 11510.44 103.97 56868.30 88888.00 2018-07-14 01:54:38.907 195 11510.40 104.01 56868.25 88888.00 2018-07-14 01:54:39.407 195 11510.37 104.01 56868.19 88888.00 2018-07-14 01:54:39.907 195 11510.39 104.01 56868.12 88888.00 2018-07-14 01:54:40.407 195 11510.34 103.99 56868.11 88888.00 2018-07-14 01:54:40.907 195 11510.25 103.97 56868.05 88888.00 2018-07-14 01:54:41.407 195 11510.20 103.93 56868.08 88888.00 2018-07-14 01:54:41.908 195 11510.23 103.92 56868.05 88888.00 2018-07-14 01:54:42.408 195 11510.21 103.87 56867.99 88888.00 2018-07-14 01:54:43.408 195 11510.20 103.87 56867.89 88888.00 2018-07-14 01:54:43.908 195 11510.16 103.83 56867.88 88888.00 2018-07-14 01:54:44.408 195 11510.16 103.82 56867.86 88888.00 2018-07-14 01:54:44.908 195 11510.20 103.77 56867.83 88888.00 2018-07-14 01:54:45.408 195 11510.15 103.79 56867.83 88888.00 2018-07-14 01:54:45.908 195 11510.08 103.77 56867.83 88888.00 2018-07-14 01:54:46.408 195 11510.12 103.76 56867.86 88888.00 2018-07-14 01:54:46.908 195 11510.11 103.77 56867.86 88888.00 2018-07-14 01:54:47.408 195 11510.08 103.79 56867.77 88888.00 2018-07-14 01:54:47.908 195 11510.09 103.75 56867.74 88888.00 2018-07-14 01:54:48.408 195 11510.04 103.69 56867.73 88888.00 2018-07-14 01:54:48.908 195 11509.95 103.72 56867.70 88888.00 2018-07-14 01:54:49.408 195 11510.08 103.70 56867.67 88888.00 2018-07-14 01:54:49.908 195 11510.11 103.68 56867.69 88888.00 2018-07-14 01:54:50.408 195 11510.02 103.67 56867.63 88888.00 2018-07-14 01:54:50.908 195 11510.01 103.70 56867.63 88888.00 2018-07-14 01:54:51.408 195 11510.08 103.61 56867.67 88888.00 2018-07-14 01:54:51.908 195 11510.06 103.55 56867.66 88888.00 2018-07-14 01:54:52.408 195 11510.06 103.55 56867.66 88888.00 2018-07-14 01:54:53.408 195 11510.13 103.56 56867.67 88888.00 2018-07-14 01:54:53.908 195 11510.14 103.54 56867.63 88888.00 2018-07-14 01:54:54.408 195 11510.19 103.53 56867.62 88888.00 2018-07-14 01:54:54.908 195 11510.12 103.52 56867.60 88888.00 2018-07-14 01:54:55.408 195 11510.11 103.52 56867.58 88888.00 2018-07-14 01:54:55.908 195 11510.19 103.54 56867.60 88888.00 2018-07-14 01:54:56.408 195 11510.19 103.53 56867.61 88888.00 2018-07-14 01:54:56.908 195 11510.16 103.58 56867.57 88888.00 2018-07-14 01:54:57.408 195 11510.21 103.60 56867.57 88888.00 2018-07-14 01:54:57.908 195 11510.19 103.58 56867.60 88888.00 2018-07-14 01:54:58.408 195 11510.14 103.58 56867.58 88888.00 2018-07-14 01:54:58.908 195 11510.22 103.58 56867.54 88888.00 2018-07-14 01:54:59.408 195 11510.18 103.55 56867.58 88888.00 2018-07-14 01:54:59.908 195 11510.15 103.59 56867.61 88888.00 2018-07-14 01:55:00.408 195 11510.27 103.60 56867.56 88888.00 2018-07-14 01:55:00.908 195 11510.30 103.62 56867.54 88888.00 2018-07-14 01:55:01.408 195 11510.26 103.59 56867.54 88888.00 2018-07-14 01:55:01.908 195 11510.26 103.56 56867.55 88888.00 2018-07-14 01:55:02.408 195 11510.32 103.58 56867.60 88888.00 2018-07-14 01:55:02.908 195 11510.29 103.59 56867.58 88888.00 2018-07-14 01:55:03.408 195 11510.32 103.59 56867.55 88888.00 2018-07-14 01:55:03.908 195 11510.34 103.59 56867.56 88888.00 2018-07-14 01:55:04.408 195 11510.32 103.59 56867.58 88888.00 2018-07-14 01:55:04.908 195 11510.36 103.62 56867.61 88888.00 2018-07-14 01:55:05.408 195 11510.46 103.59 56867.64 88888.00 2018-07-14 01:55:05.908 195 11510.44 103.60 56867.63 88888.00 2018-07-14 01:55:06.408 195 11510.41 103.62 56867.62 88888.00 2018-07-14 01:55:06.908 195 11510.40 103.63 56867.62 88888.00 2018-07-14 01:55:07.408 195 11510.42 103.69 56867.63 88888.00 2018-07-14 01:55:07.908 195 11510.41 103.74 56867.71 88888.00 2018-07-14 01:55:08.408 195 11510.48 103.74 56867.75 88888.00 2018-07-14 01:55:08.908 195 11510.50 103.70 56867.86 88888.00 2018-07-14 01:55:09.408 195 11510.44 103.73 56867.93 88888.00 2018-07-14 01:55:09.908 195 11510.44 103.74 56867.96 88888.00 2018-07-14 01:55:10.408 195 11510.43 103.76 56867.93 88888.00 2018-07-14 01:55:10.908 195 11510.35 103.79 56867.88 88888.00 2018-07-14 01:55:11.408 195 11510.41 103.79 56867.90 88888.00 2018-07-14 01:55:11.908 195 11510.44 103.77 56867.90 88888.00 2018-07-14 01:55:12.408 195 11510.39 103.79 56867.94 88888.00 2018-07-14 01:55:12.908 195 11510.34 103.79 56868.00 88888.00 2018-07-14 01:55:13.408 195 11510.39 103.81 56868.05 88888.00 2018-07-14 01:55:13.908 195 11510.34 103.85 56868.05 88888.00 2018-07-14 01:55:14.408 195 11510.34 103.86 56868.11 88888.00 2018-07-14 01:55:14.908 195 11510.37 103.85 56868.07 88888.00 2018-07-14 01:55:15.408 195 11510.35 103.81 56868.07 88888.00 2018-07-14 01:55:15.908 195 11510.35 103.81 56868.12 88888.00 2018-07-14 01:55:16.408 195 11510.36 103.83 56868.15 88888.00 2018-07-14 01:55:16.908 195 11510.35 103.81 56868.21 88888.00 2018-07-14 01:55:17.408 195 11510.27 103.77 56868.19 88888.00 2018-07-14 01:55:17.908 195 11510.34 103.81 56868.22 88888.00 2018-07-14 01:55:18.408 195 11510.34 103.79 56868.21 88888.00 2018-07-14 01:55:18.908 195 11510.35 103.80 56868.22 88888.00 2018-07-14 01:55:19.408 195 11510.37 103.81 56868.28 88888.00 2018-07-14 01:55:19.908 195 11510.32 103.81 56868.25 88888.00 2018-07-14 01:55:20.408 195 11510.27 103.80 56868.24 88888.00 2018-07-14 01:55:20.908 195 11510.30 103.83 56868.27 88888.00 2018-07-14 01:55:21.408 195 11510.32 103.87 56868.30 88888.00 2018-07-14 01:55:21.908 195 11510.26 103.88 56868.39 88888.00 2018-07-14 01:55:22.408 195 11510.27 103.93 56868.43 88888.00 2018-07-14 01:55:22.908 195 11510.30 103.88 56868.46 88888.00 2018-07-14 01:55:23.408 195 11510.21 103.88 56868.47 88888.00 2018-07-14 01:55:23.908 195 11510.23 103.87 56868.43 88888.00 2018-07-14 01:55:24.908 195 11510.22 103.83 56868.56 88888.00 2018-07-14 01:55:25.408 195 11510.19 103.86 56868.59 88888.00 2018-07-14 01:55:25.908 195 11510.19 103.90 56868.57 88888.00 2018-07-14 01:55:26.408 195 11510.18 103.95 56868.60 88888.00 2018-07-14 01:55:26.908 195 11510.09 103.94 56868.66 88888.00 2018-07-14 01:55:27.408 195 11510.15 103.94 56868.71 88888.00 2018-07-14 01:55:27.908 195 11510.13 103.92 56868.72 88888.00 2018-07-14 01:55:28.408 195 11510.06 103.90 56868.73 88888.00 2018-07-14 01:55:28.908 195 11510.09 103.87 56868.82 88888.00 2018-07-14 01:55:29.408 195 11510.07 103.81 56868.84 88888.00 2018-07-14 01:55:29.908 195 11509.97 103.83 56868.83 88888.00 2018-07-14 01:55:30.408 195 11510.00 103.87 56868.84 88888.00 2018-07-14 01:55:30.908 195 11510.04 103.86 56868.86 88888.00 2018-07-14 01:55:31.408 195 11510.00 103.86 56868.88 88888.00 2018-07-14 01:55:31.908 195 11509.99 103.92 56868.92 88888.00 2018-07-14 01:55:32.408 195 11510.04 103.96 56868.96 88888.00 2018-07-14 01:55:32.908 195 11510.02 103.93 56868.98 88888.00 2018-07-14 01:55:33.408 195 11510.06 103.97 56869.02 88888.00 2018-07-14 01:55:33.908 195 11510.12 104.00 56869.04 88888.00 2018-07-14 01:55:34.408 195 11510.07 104.00 56869.04 88888.00 2018-07-14 01:55:34.908 195 11510.04 104.01 56869.05 88888.00 2018-07-14 01:55:35.408 195 11510.06 104.02 56869.11 88888.00 2018-07-14 01:55:35.908 195 11510.11 104.01 56869.14 88888.00 2018-07-14 01:55:36.408 195 11510.11 104.01 56869.11 88888.00 2018-07-14 01:55:36.908 195 11510.08 104.06 56869.10 88888.00 2018-07-14 01:55:37.408 195 11510.13 104.08 56869.12 88888.00 2018-07-14 01:55:37.908 195 11510.18 104.09 56869.20 88888.00 2018-07-14 01:55:38.408 195 11510.18 104.11 56869.20 88888.00 2018-07-14 01:55:38.908 195 11510.19 104.08 56869.21 88888.00 2018-07-14 01:55:39.408 195 11510.15 104.13 56869.23 88888.00 2018-07-14 01:55:39.908 195 11510.22 104.14 56869.24 88888.00 2018-07-14 01:55:40.408 195 11510.28 104.15 56869.28 88888.00 2018-07-14 01:55:40.908 195 11510.25 104.15 56869.25 88888.00 2018-07-14 01:55:41.408 195 11510.27 104.20 56869.31 88888.00 2018-07-14 01:55:41.908 195 11510.32 104.19 56869.38 88888.00 2018-07-14 01:55:42.908 195 11510.36 104.27 56869.41 88888.00 2018-07-14 01:55:43.408 195 11510.43 104.31 56869.42 88888.00 2018-07-14 01:55:43.908 195 11510.43 104.26 56869.42 88888.00 2018-07-14 01:55:44.408 195 11510.46 104.23 56869.42 88888.00 2018-07-14 01:55:44.908 195 11510.48 104.30 56869.36 88888.00 2018-07-14 01:55:45.408 195 11510.55 104.31 56869.36 88888.00 2018-07-14 01:55:45.908 195 11510.55 104.28 56869.44 88888.00 2018-07-14 01:55:46.408 195 11510.54 104.24 56869.46 88888.00 2018-07-14 01:55:46.908 195 11510.58 104.23 56869.41 88888.00 2018-07-14 01:55:47.408 195 11510.60 104.24 56869.41 88888.00 2018-07-14 01:55:47.908 195 11510.68 104.29 56869.43 88888.00 2018-07-14 01:55:48.408 195 11510.75 104.29 56869.42 88888.00 2018-07-14 01:55:48.908 195 11510.72 104.29 56869.35 88888.00 2018-07-14 01:55:49.408 195 11510.78 104.33 56869.33 88888.00 2018-07-14 01:55:49.908 195 11510.84 104.35 56869.34 88888.00 2018-07-14 01:55:50.408 195 11510.78 104.33 56869.30 88888.00 2018-07-14 01:55:50.908 195 11510.90 104.34 56869.34 88888.00 2018-07-14 01:55:51.408 195 11511.04 104.35 56869.34 88888.00 2018-07-14 01:55:51.908 195 11510.98 104.34 56869.33 88888.00 2018-07-14 01:55:52.908 195 11511.06 104.36 56869.34 88888.00 2018-07-14 01:55:53.408 195 11511.09 104.36 56869.25 88888.00 2018-07-14 01:55:53.908 195 11511.07 104.34 56869.17 88888.00 2018-07-14 01:55:54.408 195 11511.15 104.36 56869.16 88888.00 2018-07-14 01:55:54.908 195 11511.16 104.37 56869.17 88888.00 2018-07-14 01:55:55.408 195 11511.19 104.37 56869.21 88888.00 2018-07-14 01:55:55.908 195 11511.23 104.40 56869.20 88888.00 2018-07-14 01:55:56.408 195 11511.26 104.37 56869.14 88888.00 2018-07-14 01:55:56.908 195 11511.29 104.42 56869.15 88888.00 2018-07-14 01:55:57.408 195 11511.30 104.40 56869.14 88888.00 2018-07-14 01:55:57.908 195 11511.38 104.37 56869.09 88888.00 2018-07-14 01:55:58.408 195 11511.32 104.36 56868.99 88888.00 2018-07-14 01:55:58.908 195 11511.38 104.38 56868.99 88888.00 2018-07-14 01:55:59.408 195 11511.48 104.36 56869.03 88888.00 2018-07-14 01:55:59.908 195 11511.53 104.31 56868.96 88888.00 2018-07-14 01:56:00.408 195 11511.52 104.38 56868.98 88888.00 2018-07-14 01:56:00.908 195 11511.57 104.43 56868.95 88888.00 2018-07-14 01:56:01.408 195 11511.53 104.37 56868.92 88888.00 2018-07-14 01:56:01.908 195 11511.53 104.37 56868.93 88888.00 2018-07-14 01:56:02.408 195 11511.64 104.35 56868.90 88888.00 2018-07-14 01:56:02.908 195 11511.59 104.35 56868.89 88888.00 2018-07-14 01:56:03.408 195 11511.55 104.33 56868.89 88888.00 2018-07-14 01:56:03.908 195 11511.55 104.31 56868.91 88888.00 2018-07-14 01:56:04.408 195 11511.61 104.33 56868.83 88888.00 2018-07-14 01:56:04.908 195 11511.60 104.31 56868.78 88888.00 2018-07-14 01:56:05.408 195 11511.62 104.34 56868.77 88888.00 2018-07-14 01:56:06.408 195 11511.58 104.28 56868.76 88888.00 2018-07-14 01:56:06.908 195 11511.58 104.29 56868.75 88888.00 2018-07-14 01:56:07.408 195 11511.61 104.27 56868.65 88888.00 2018-07-14 01:56:07.908 195 11511.60 104.24 56868.58 88888.00 2018-07-14 01:56:08.408 195 11511.58 104.30 56868.57 88888.00 2018-07-14 01:56:08.908 195 11511.62 104.28 56868.54 88888.00 2018-07-14 01:56:09.408 195 11511.58 104.26 56868.60 88888.00 2018-07-14 01:56:09.908 195 11511.59 104.29 56868.57 88888.00 2018-07-14 01:56:10.408 195 11511.68 104.30 56868.50 88888.00 2018-07-14 01:56:10.908 195 11511.65 104.23 56868.38 88888.00 2018-07-14 01:56:11.408 195 11511.62 104.23 56868.38 88888.00 2018-07-14 01:56:11.908 195 11511.67 104.23 56868.37 88888.00 2018-07-14 01:56:12.408 195 11511.66 104.24 56868.30 88888.00 2018-07-14 01:56:12.908 195 11511.67 104.24 56868.26 88888.00 2018-07-14 01:56:13.408 195 11511.72 104.23 56868.25 88888.00 2018-07-14 01:56:13.908 195 11511.76 104.15 56868.13 88888.00 2018-07-14 01:56:14.408 195 11511.79 104.13 56868.11 88888.00 2018-07-14 01:56:14.908 195 11511.81 104.14 56868.09 88888.00 2018-07-14 01:56:15.408 195 11511.82 104.13 56868.00 88888.00 2018-07-14 01:56:16.408 195 11511.83 104.10 56867.86 88888.00 2018-07-14 01:56:16.908 195 11511.86 104.07 56867.76 88888.00 2018-07-14 01:56:17.408 195 11511.82 104.03 56867.82 88888.00 2018-07-14 01:56:17.908 195 11511.81 104.00 56867.82 88888.00 2018-07-14 01:56:18.408 195 11511.92 104.01 56867.77 88888.00 2018-07-14 01:56:18.908 195 11511.90 103.95 56867.66 88888.00 2018-07-14 01:56:19.408 195 11511.82 103.93 56867.54 88888.00 2018-07-14 01:56:19.908 195 11511.86 103.93 56867.45 88888.00 2018-07-14 01:56:20.408 195 11511.88 103.87 56867.37 88888.00 2018-07-14 01:56:20.908 195 11511.88 103.89 56867.35 88888.00 2018-07-14 01:56:21.408 195 11511.94 103.89 56867.25 88888.00 2018-07-14 01:56:21.908 195 11511.92 103.86 56867.21 88888.00 2018-07-14 01:56:22.408 195 11511.88 103.83 56867.16 88888.00 2018-07-14 01:56:22.908 195 11511.95 103.87 56867.16 88888.00 2018-07-14 01:56:23.408 195 11511.97 103.89 56867.09 88888.00 2018-07-14 01:56:23.908 195 11511.93 103.87 56867.05 88888.00 2018-07-14 01:56:24.408 195 11511.92 103.83 56866.98 88888.00 2018-07-14 01:56:24.908 195 11511.92 103.76 56866.92 88888.00 2018-07-14 01:56:25.408 195 11511.92 103.77 56866.91 88888.00 2018-07-14 01:56:25.908 195 11511.89 103.69 56866.85 88888.00 2018-07-14 01:56:26.409 195 11511.89 103.69 56866.81 88888.00 2018-07-14 01:56:26.909 195 11511.87 103.68 56866.72 88888.00 2018-07-14 01:56:27.409 195 11511.85 103.66 56866.66 88888.00 2018-07-14 01:56:27.909 195 11511.93 103.59 56866.61 88888.00 2018-07-14 01:56:28.409 195 11511.90 103.56 56866.58 88888.00 2018-07-14 01:56:28.909 195 11511.89 103.54 56866.55 88888.00 2018-07-14 01:56:29.409 195 11511.90 103.53 56866.51 88888.00 2018-07-14 01:56:29.909 195 11511.88 103.48 56866.41 88888.00 2018-07-14 01:56:30.409 195 11511.85 103.48 56866.32 88888.00 2018-07-14 01:56:30.909 195 11511.85 103.47 56866.34 88888.00 2018-07-14 01:56:31.409 195 11511.86 103.41 56866.28 88888.00 2018-07-14 01:56:31.909 195 11511.78 103.38 56866.22 88888.00 2018-07-14 01:56:32.409 195 11511.81 103.38 56866.16 88888.00 2018-07-14 01:56:32.909 195 11511.79 103.33 56866.12 88888.00 2018-07-14 01:56:33.409 195 11511.72 103.34 56866.10 88888.00 2018-07-14 01:56:33.909 195 11511.72 103.35 56866.06 88888.00 2018-07-14 01:56:34.409 195 11511.78 103.33 56866.04 88888.00 2018-07-14 01:56:34.909 195 11511.69 103.28 56866.01 88888.00 2018-07-14 01:56:35.409 195 11511.64 103.25 56866.00 88888.00 2018-07-14 01:56:35.909 195 11511.67 103.25 56866.03 88888.00 2018-07-14 01:56:36.409 195 11511.61 103.22 56866.01 88888.00 2018-07-14 01:56:36.909 195 11511.61 103.24 56865.99 88888.00 2018-07-14 01:56:37.409 195 11511.58 103.21 56865.94 88888.00 2018-07-14 01:56:37.909 195 11511.51 103.15 56865.90 88888.00 2018-07-14 01:56:38.409 195 11511.37 103.15 56865.88 88888.00 2018-07-14 01:56:38.909 195 11511.43 103.15 56865.82 88888.00 2018-07-14 01:56:39.409 195 11511.44 103.12 56865.82 88888.00 2018-07-14 01:56:39.909 195 11511.36 103.09 56865.82 88888.00 2018-07-14 01:56:40.409 195 11511.33 103.07 56865.72 88888.00 2018-07-14 01:56:40.909 195 11511.34 103.04 56865.69 88888.00 2018-07-14 01:56:41.409 195 11511.25 102.99 56865.65 88888.00 2018-07-14 01:56:41.909 195 11511.23 102.99 56865.58 88888.00 2018-07-14 01:56:42.409 195 11511.24 102.95 56865.50 88888.00 2018-07-14 01:56:42.909 195 11511.20 102.90 56865.46 88888.00 2018-07-14 01:56:43.409 195 11511.15 102.90 56865.45 88888.00 2018-07-14 01:56:43.909 195 11511.07 102.86 56865.50 88888.00 2018-07-14 01:56:44.409 195 11510.97 102.83 56865.50 88888.00 2018-07-14 01:56:44.909 195 11510.99 102.81 56865.44 88888.00 2018-07-14 01:56:45.409 195 11510.99 102.78 56865.35 88888.00 2018-07-14 01:56:45.909 195 11510.98 102.71 56865.25 88888.00 2018-07-14 01:56:46.409 195 11510.93 102.70 56865.22 88888.00 2018-07-14 01:56:46.909 195 11510.95 102.68 56865.19 88888.00 2018-07-14 01:56:47.409 195 11510.95 102.63 56865.19 88888.00 2018-07-14 01:56:47.909 195 11510.93 102.60 56865.14 88888.00 2018-07-14 01:56:48.409 195 11510.93 102.59 56865.10 88888.00 2018-07-14 01:56:48.909 195 11510.89 102.60 56865.03 88888.00 2018-07-14 01:56:49.409 195 11510.74 102.59 56864.99 88888.00 2018-07-14 01:56:49.909 195 11510.79 102.59 56864.97 88888.00 2018-07-14 01:56:50.409 195 11510.74 102.52 56864.94 88888.00 2018-07-14 01:56:50.909 195 11510.70 102.47 56864.90 88888.00 2018-07-14 01:56:51.409 195 11510.74 102.44 56864.88 88888.00 2018-07-14 01:56:51.909 195 11510.72 102.43 56864.86 88888.00 2018-07-14 01:56:52.409 195 11510.63 102.42 56864.79 88888.00 2018-07-14 01:56:52.909 195 11510.64 102.44 56864.75 88888.00 2018-07-14 01:56:53.409 195 11510.68 102.40 56864.69 88888.00 2018-07-14 01:56:53.909 195 11510.60 102.39 56864.65 88888.00 2018-07-14 01:56:54.409 195 11510.56 102.37 56864.62 88888.00 2018-07-14 01:56:54.909 195 11510.56 102.27 56864.58 88888.00 2018-07-14 01:56:55.409 195 11510.47 102.26 56864.55 88888.00 2018-07-14 01:56:55.909 195 11510.41 102.27 56864.55 88888.00 2018-07-14 01:56:56.409 195 11510.46 102.24 56864.58 88888.00 2018-07-14 01:56:56.909 195 11510.37 102.22 56864.59 88888.00 2018-07-14 01:56:57.409 195 11510.29 102.19 56864.58 88888.00 2018-07-14 01:56:57.909 195 11510.32 102.24 56864.53 88888.00 2018-07-14 01:56:58.409 195 11510.25 102.16 56864.48 88888.00 2018-07-14 01:56:58.909 195 11510.20 102.13 56864.46 88888.00 2018-07-14 01:56:59.409 195 11510.16 102.16 56864.42 88888.00 2018-07-14 01:56:59.909 195 11510.13 102.15 56864.41 88888.00 2018-07-14 01:57:00.409 195 11510.09 102.17 56864.48 88888.00 2018-07-14 01:57:00.909 195 11510.15 102.12 56864.49 88888.00 2018-07-14 01:57:01.409 195 11510.09 102.11 56864.46 88888.00 2018-07-14 01:57:01.909 195 11509.98 102.10 56864.43 88888.00 2018-07-14 01:57:02.409 195 11509.99 102.05 56864.45 88888.00 2018-07-14 01:57:02.909 195 11509.97 102.04 56864.43 88888.00 2018-07-14 01:57:03.409 195 11509.87 102.00 56864.41 88888.00 2018-07-14 01:57:03.909 195 11509.83 102.02 56864.37 88888.00 2018-07-14 01:57:04.409 195 11509.87 102.00 56864.41 88888.00 2018-07-14 01:57:04.909 195 11509.81 101.96 56864.40 88888.00 2018-07-14 01:57:05.909 195 11509.75 101.99 56864.29 88888.00 2018-07-14 01:57:06.409 195 11509.71 101.98 56864.33 88888.00 2018-07-14 01:57:06.909 195 11509.67 101.97 56864.31 88888.00 2018-07-14 01:57:07.409 195 11509.65 101.98 56864.34 88888.00 2018-07-14 01:57:07.909 195 11509.59 101.97 56864.34 88888.00 2018-07-14 01:57:08.409 195 11509.56 101.96 56864.26 88888.00 2018-07-14 01:57:08.909 195 11509.53 101.97 56864.24 88888.00 2018-07-14 01:57:09.409 195 11509.49 101.96 56864.31 88888.00 2018-07-14 01:57:09.909 195 11509.43 101.95 56864.28 88888.00 2018-07-14 01:57:10.409 195 11509.43 101.91 56864.31 88888.00 2018-07-14 01:57:10.909 195 11509.39 101.85 56864.27 88888.00 2018-07-14 01:57:11.409 195 11509.28 101.82 56864.26 88888.00 2018-07-14 01:57:11.909 195 11509.28 101.84 56864.26 88888.00 2018-07-14 01:57:12.409 195 11509.22 101.84 56864.23 88888.00 2018-07-14 01:57:12.909 195 11509.12 101.82 56864.21 88888.00 2018-07-14 01:57:13.409 195 11509.15 101.81 56864.28 88888.00 2018-07-14 01:57:13.909 195 11509.18 101.84 56864.24 88888.00 2018-07-14 01:57:14.409 195 11509.05 101.83 56864.21 88888.00 2018-07-14 01:57:14.909 195 11509.02 101.85 56864.23 88888.00 2018-07-14 01:57:15.409 195 11509.02 101.85 56864.28 88888.00 2018-07-14 01:57:15.909 195 11508.94 101.83 56864.26 88888.00 2018-07-14 01:57:16.409 195 11508.93 101.86 56864.24 88888.00 2018-07-14 01:57:16.909 195 11508.93 101.82 56864.26 88888.00 2018-07-14 01:57:17.409 195 11508.89 101.79 56864.26 88888.00 2018-07-14 01:57:17.909 195 11508.84 101.78 56864.30 88888.00 2018-07-14 01:57:18.409 195 11508.77 101.79 56864.33 88888.00 2018-07-14 01:57:18.909 195 11508.77 101.79 56864.34 88888.00 2018-07-14 01:57:19.409 195 11508.75 101.78 56864.34 88888.00 2018-07-14 01:57:19.909 195 11508.67 101.82 56864.36 88888.00 2018-07-14 01:57:20.409 195 11508.68 101.81 56864.34 88888.00 2018-07-14 01:57:20.909 195 11508.66 101.79 56864.33 88888.00 2018-07-14 01:57:21.409 195 11508.66 101.78 56864.43 88888.00 2018-07-14 01:57:21.909 195 11508.66 101.78 56864.49 88888.00 2018-07-14 01:57:22.409 195 11508.59 101.76 56864.49 88888.00 2018-07-14 01:57:22.909 195 11508.60 101.71 56864.52 88888.00 2018-07-14 01:57:23.409 195 11508.65 101.72 56864.52 88888.00 2018-07-14 01:57:23.909 195 11508.55 101.76 56864.53 88888.00 2018-07-14 01:57:24.409 195 11508.53 101.71 56864.52 88888.00 2018-07-14 01:57:24.909 195 11508.61 101.66 56864.55 88888.00 2018-07-14 01:57:25.409 195 11508.56 101.65 56864.62 88888.00 2018-07-14 01:57:25.909 195 11508.49 101.68 56864.62 88888.00 2018-07-14 01:57:26.409 195 11508.46 101.68 56864.62 88888.00 2018-07-14 01:57:26.909 195 11508.40 101.69 56864.62 88888.00 2018-07-14 01:57:27.409 195 11508.36 101.71 56864.66 88888.00 2018-07-14 01:57:27.909 195 11508.44 101.69 56864.77 88888.00 2018-07-14 01:57:28.409 195 11508.41 101.66 56864.79 88888.00 2018-07-14 01:57:29.409 195 11508.39 101.75 56864.86 88888.00 2018-07-14 01:57:29.909 195 11508.38 101.75 56864.79 88888.00 2018-07-14 01:57:30.409 195 11508.31 101.72 56864.85 88888.00 2018-07-14 01:57:30.909 195 11508.33 101.79 56864.98 88888.00 2018-07-14 01:57:31.409 195 11508.29 101.76 56865.01 88888.00 2018-07-14 01:57:31.909 195 11508.31 101.72 56864.99 88888.00 2018-07-14 01:57:32.409 195 11508.25 101.78 56865.05 88888.00 2018-07-14 01:57:32.909 195 11508.25 101.82 56865.07 88888.00 2018-07-14 01:57:33.409 195 11508.19 101.82 56865.10 88888.00 2018-07-14 01:57:33.909 195 11508.12 101.78 56865.14 88888.00 2018-07-14 01:57:34.409 195 11508.15 101.85 56865.16 88888.00 2018-07-14 01:57:34.909 195 11508.14 101.84 56865.25 88888.00 2018-07-14 01:57:35.409 195 11508.12 101.86 56865.30 88888.00 2018-07-14 01:57:35.909 195 11508.07 101.89 56865.31 88888.00 2018-07-14 01:57:36.409 195 11508.01 101.85 56865.39 88888.00 2018-07-14 01:57:36.909 195 11507.99 101.86 56865.39 88888.00 2018-07-14 01:57:37.409 195 11507.99 101.88 56865.43 88888.00 2018-07-14 01:57:37.909 195 11507.94 101.90 56865.45 88888.00 2018-07-14 01:57:38.409 195 11507.90 101.89 56865.45 88888.00 2018-07-14 01:57:38.909 195 11507.99 101.92 56865.50 88888.00 2018-07-14 01:57:39.409 195 11507.96 101.92 56865.56 88888.00 2018-07-14 01:57:39.909 195 11507.89 101.92 56865.58 88888.00 2018-07-14 01:57:40.409 195 11507.84 101.95 56865.61 88888.00 2018-07-14 01:57:40.909 195 11507.91 101.91 56865.67 88888.00 2018-07-14 01:57:41.409 195 11507.86 101.89 56865.70 88888.00 2018-07-14 01:57:41.909 195 11507.79 101.95 56865.72 88888.00 2018-07-14 01:57:42.409 195 11507.83 101.96 56865.76 88888.00 2018-07-14 01:57:42.909 195 11507.75 101.93 56865.84 88888.00 2018-07-14 01:57:43.409 195 11507.69 101.97 56865.87 88888.00 2018-07-14 01:57:43.909 195 11507.75 101.97 56865.91 88888.00 2018-07-14 01:57:44.409 195 11507.78 101.96 56865.93 88888.00 2018-07-14 01:57:44.909 195 11507.71 101.99 56865.95 88888.00 2018-07-14 01:57:45.409 195 11507.71 101.98 56866.06 88888.00 2018-07-14 01:57:45.909 195 11507.68 101.97 56866.03 88888.00 2018-07-14 01:57:46.409 195 11507.65 101.97 56866.08 88888.00 2018-07-14 01:57:46.909 195 11507.70 101.99 56866.08 88888.00 2018-07-14 01:57:47.409 195 11507.71 101.93 56866.12 88888.00 2018-07-14 01:57:47.909 195 11507.65 101.91 56866.10 88888.00 2018-07-14 01:57:48.409 195 11507.66 101.92 56866.09 88888.00 2018-07-14 01:57:48.909 195 11507.65 101.92 56866.10 88888.00 2018-07-14 01:57:49.409 195 11507.63 101.96 56866.06 88888.00 2018-07-14 01:57:49.909 195 11507.65 101.99 56866.10 88888.00 2018-07-14 01:57:50.409 195 11507.69 102.00 56866.12 88888.00 2018-07-14 01:57:50.909 195 11507.64 101.97 56866.13 88888.00 2018-07-14 01:57:51.409 195 11507.63 101.93 56866.13 88888.00 2018-07-14 01:57:51.909 195 11507.70 101.95 56866.12 88888.00 2018-07-14 01:57:52.409 195 11507.59 101.92 56866.03 88888.00 2018-07-14 01:57:52.909 195 11507.55 101.91 56866.08 88888.00 2018-07-14 01:57:53.409 195 11507.58 101.93 56866.13 88888.00 2018-07-14 01:57:53.909 195 11507.57 101.91 56866.08 88888.00 2018-07-14 01:57:54.409 195 11507.56 101.93 56866.08 88888.00 2018-07-14 01:57:54.909 195 11507.59 101.89 56866.10 88888.00 2018-07-14 01:57:55.409 195 11507.59 101.84 56866.09 88888.00 2018-07-14 01:57:55.909 195 11507.50 101.86 56866.10 88888.00 2018-07-14 01:57:56.409 195 11507.56 101.85 56866.12 88888.00 2018-07-14 01:57:56.909 195 11507.59 101.83 56866.06 88888.00 2018-07-14 01:57:57.409 195 11507.54 101.84 56866.06 88888.00 2018-07-14 01:57:57.909 195 11507.51 101.82 56865.97 88888.00 2018-07-14 01:57:58.409 195 11507.56 101.77 56865.94 88888.00 2018-07-14 01:57:58.909 195 11507.52 101.78 56865.93 88888.00 2018-07-14 01:57:59.409 195 11507.59 101.82 56865.96 88888.00 2018-07-14 01:57:59.909 195 11507.59 101.78 56865.96 88888.00 2018-07-14 01:58:00.409 195 11507.52 101.77 56865.94 88888.00 2018-07-14 01:58:00.909 195 11507.51 101.78 56866.01 88888.00 2018-07-14 01:58:01.409 195 11507.52 101.82 56865.99 88888.00 2018-07-14 01:58:01.909 195 11507.47 101.83 56865.89 88888.00 2018-07-14 01:58:02.409 195 11507.47 101.84 56865.90 88888.00 2018-07-14 01:58:02.909 195 11507.56 101.86 56865.88 88888.00 2018-07-14 01:58:03.409 195 11507.50 101.85 56865.82 88888.00 2018-07-14 01:58:03.909 195 11507.49 101.81 56865.85 88888.00 2018-07-14 01:58:04.409 195 11507.50 101.85 56865.87 88888.00 2018-07-14 01:58:04.909 195 11507.47 101.88 56865.85 88888.00 2018-07-14 01:58:05.409 195 11507.44 101.83 56865.85 88888.00 2018-07-14 01:58:05.909 195 11507.50 101.81 56865.89 88888.00 2018-07-14 01:58:06.409 195 11507.52 101.82 56865.83 88888.00 2018-07-14 01:58:06.909 195 11507.47 101.81 56865.82 88888.00 2018-07-14 01:58:07.409 195 11507.47 101.81 56865.82 88888.00 2018-07-14 01:58:07.909 195 11507.54 101.85 56865.82 88888.00 2018-07-14 01:58:08.409 195 11507.52 101.82 56865.85 88888.00 2018-07-14 01:58:08.909 195 11507.54 101.83 56865.90 88888.00 2018-07-14 01:58:09.409 195 11507.58 101.85 56865.88 88888.00 2018-07-14 01:58:09.909 195 11507.58 101.90 56865.87 88888.00 2018-07-14 01:58:10.909 195 11507.62 101.95 56865.87 88888.00 2018-07-14 01:58:11.409 195 11507.59 101.95 56865.84 88888.00 2018-07-14 01:58:11.909 195 11507.56 101.92 56865.91 88888.00 2018-07-14 01:58:12.409 195 11507.56 101.91 56866.01 88888.00 2018-07-14 01:58:12.909 195 11507.56 101.91 56866.03 88888.00 2018-07-14 01:58:13.409 195 11507.59 101.92 56866.04 88888.00 2018-07-14 01:58:13.909 195 11507.65 101.95 56866.10 88888.00 2018-07-14 01:58:14.409 195 11507.63 101.95 56866.09 88888.00 2018-07-14 01:58:14.909 195 11507.63 101.96 56866.06 88888.00 2018-07-14 01:58:15.409 195 11507.64 101.97 56866.02 88888.00 2018-07-14 01:58:15.909 195 11507.68 101.97 56866.03 88888.00 2018-07-14 01:58:16.409 195 11507.66 101.99 56866.07 88888.00 2018-07-14 01:58:16.909 195 11507.69 102.02 56866.09 88888.00 2018-07-14 01:58:17.409 195 11507.71 101.97 56866.16 88888.00 2018-07-14 01:58:17.909 195 11507.71 101.91 56866.17 88888.00 2018-07-14 01:58:18.409 195 11507.73 101.96 56866.20 88888.00 2018-07-14 01:58:18.909 195 11507.78 101.96 56866.21 88888.00 2018-07-14 01:58:19.409 195 11507.75 101.99 56866.23 88888.00 2018-07-14 01:58:19.909 195 11507.73 102.03 56866.27 88888.00 2018-07-14 01:58:20.409 195 11507.78 102.00 56866.21 88888.00 2018-07-14 01:58:20.910 195 11507.77 101.99 56866.22 88888.00 2018-07-14 01:58:21.410 195 11507.76 101.96 56866.22 88888.00 2018-07-14 01:58:21.910 195 11507.76 101.98 56866.20 88888.00 2018-07-14 01:58:22.410 195 11507.75 101.99 56866.16 88888.00 2018-07-14 01:58:22.910 195 11507.72 102.00 56866.16 88888.00 2018-07-14 01:58:23.410 195 11507.75 102.04 56866.19 88888.00 2018-07-14 01:58:23.910 195 11507.73 101.99 56866.20 88888.00 2018-07-14 01:58:24.410 195 11507.62 101.98 56866.17 88888.00 2018-07-14 01:58:24.910 195 11507.66 102.00 56866.20 88888.00 2018-07-14 01:58:25.410 195 11507.72 102.00 56866.20 88888.00 2018-07-14 01:58:25.910 195 11507.66 101.98 56866.13 88888.00 2018-07-14 01:58:26.410 195 11507.68 101.98 56866.15 88888.00 2018-07-14 01:58:26.910 195 11507.66 101.97 56866.21 88888.00 2018-07-14 01:58:27.410 195 11507.62 101.93 56866.19 88888.00 2018-07-14 01:58:27.910 195 11507.64 101.88 56866.15 88888.00 2018-07-14 01:58:28.410 195 11507.72 101.88 56866.14 88888.00 2018-07-14 01:58:28.910 195 11507.65 101.82 56866.15 88888.00 2018-07-14 01:58:29.410 195 11507.66 101.86 56866.17 88888.00 2018-07-14 01:58:29.910 195 11507.73 101.86 56866.14 88888.00 2018-07-14 01:58:30.410 195 11507.66 101.85 56866.10 88888.00 2018-07-14 01:58:30.910 195 11507.63 101.85 56866.10 88888.00 2018-07-14 01:58:31.410 195 11507.72 101.85 56866.12 88888.00 2018-07-14 01:58:31.910 195 11507.69 101.83 56866.06 88888.00 2018-07-14 01:58:32.410 195 11507.69 101.84 56866.06 88888.00 2018-07-14 01:58:32.910 195 11507.76 101.81 56866.07 88888.00 2018-07-14 01:58:33.410 195 11507.75 101.79 56866.06 88888.00 2018-07-14 01:58:33.910 195 11507.70 101.82 56866.04 88888.00 2018-07-14 01:58:34.410 195 11507.73 101.84 56866.06 88888.00 2018-07-14 01:58:34.910 195 11507.78 101.81 56866.04 88888.00 2018-07-14 01:58:35.410 195 11507.78 101.76 56865.99 88888.00 2018-07-14 01:58:35.910 195 11507.79 101.71 56865.95 88888.00 2018-07-14 01:58:36.410 195 11507.84 101.81 56865.96 88888.00 2018-07-14 01:58:36.910 195 11507.82 101.81 56865.94 88888.00 2018-07-14 01:58:37.410 195 11507.84 101.81 56865.93 88888.00 2018-07-14 01:58:37.910 195 11507.86 101.78 56865.95 88888.00 2018-07-14 01:58:38.410 195 11507.85 101.81 56865.89 88888.00 2018-07-14 01:58:38.910 195 11507.87 101.82 56865.89 88888.00 2018-07-14 01:58:39.410 195 11507.93 101.77 56865.91 88888.00 2018-07-14 01:58:39.910 195 11507.89 101.75 56865.88 88888.00 2018-07-14 01:58:40.410 195 11507.91 101.77 56865.93 88888.00 2018-07-14 01:58:40.910 195 11507.98 101.77 56865.88 88888.00 2018-07-14 01:58:41.410 195 11507.99 101.79 56865.82 88888.00 2018-07-14 01:58:42.410 195 11508.13 101.79 56865.84 88888.00 2018-07-14 01:58:42.910 195 11508.08 101.78 56865.85 88888.00 2018-07-14 01:58:43.410 195 11508.11 101.84 56865.91 88888.00 2018-07-14 01:58:43.910 195 11508.18 101.89 56865.90 88888.00 2018-07-14 01:58:44.410 195 11508.21 101.82 56865.85 88888.00 2018-07-14 01:58:44.910 195 11508.14 101.79 56865.87 88888.00 2018-07-14 01:58:45.410 195 11508.20 101.84 56865.90 88888.00 2018-07-14 01:58:45.910 195 11508.24 101.88 56865.91 88888.00 2018-07-14 01:58:46.410 195 11508.24 101.84 56866.01 88888.00 2018-07-14 01:58:46.910 195 11508.35 101.85 56866.02 88888.00 2018-07-14 01:58:47.410 195 11508.38 101.79 56866.03 88888.00 2018-07-14 01:58:47.910 195 11508.36 101.83 56866.08 88888.00 2018-07-14 01:58:48.410 195 11508.45 101.84 56866.06 88888.00 2018-07-14 01:58:48.910 195 11508.48 101.86 56866.07 88888.00 2018-07-14 01:58:49.410 195 11508.47 101.86 56866.08 88888.00 2018-07-14 01:58:49.910 195 11508.46 101.86 56866.09 88888.00 2018-07-14 01:58:50.410 195 11508.55 101.89 56866.14 88888.00 2018-07-14 01:58:50.910 195 11508.49 101.85 56866.20 88888.00 2018-07-14 01:58:51.410 195 11508.46 101.84 56866.20 88888.00 2018-07-14 01:58:51.910 195 11508.49 101.89 56866.23 88888.00 2018-07-14 01:58:52.410 195 11508.48 101.89 56866.28 88888.00 2018-07-14 01:58:52.910 195 11508.55 101.86 56866.30 88888.00 2018-07-14 01:58:53.410 195 11508.59 101.88 56866.33 88888.00 2018-07-14 01:58:53.910 195 11508.59 101.85 56866.23 88888.00 2018-07-14 01:58:54.410 195 11508.60 101.90 56866.28 88888.00 2018-07-14 01:58:54.910 195 11508.69 101.93 56866.30 88888.00 2018-07-14 01:58:55.410 195 11508.69 101.93 56866.30 88888.00 2018-07-14 01:58:55.910 195 11508.65 101.98 56866.40 88888.00 2018-07-14 01:58:56.410 195 11508.70 101.98 56866.48 88888.00 2018-07-14 01:58:56.910 195 11508.69 101.97 56866.46 88888.00 2018-07-14 01:58:57.410 195 11508.65 101.97 56866.46 88888.00 2018-07-14 01:58:57.910 195 11508.69 101.97 56866.54 88888.00 2018-07-14 01:58:58.410 195 11508.74 101.95 56866.53 88888.00 2018-07-14 01:58:58.910 195 11508.72 101.92 56866.52 88888.00 2018-07-14 01:58:59.410 195 11508.81 101.95 56866.52 88888.00 2018-07-14 01:58:59.910 195 11508.83 101.97 56866.55 88888.00 2018-07-14 01:59:00.410 195 11508.75 101.96 56866.55 88888.00 2018-07-14 01:59:00.910 195 11508.72 102.00 56866.55 88888.00 2018-07-14 01:59:01.410 195 11508.82 102.00 56866.64 88888.00 2018-07-14 01:59:01.910 195 11508.84 102.03 56866.67 88888.00 2018-07-14 01:59:02.410 195 11508.86 102.08 56866.67 88888.00 2018-07-14 01:59:02.910 195 11508.88 102.10 56866.68 88888.00 2018-07-14 01:59:03.410 195 11508.89 102.05 56866.74 88888.00 2018-07-14 01:59:03.910 195 11508.82 102.08 56866.80 88888.00 2018-07-14 01:59:04.410 195 11508.89 102.09 56866.81 88888.00 2018-07-14 01:59:04.910 195 11508.90 102.11 56866.84 88888.00 2018-07-14 01:59:05.410 195 11508.84 102.12 56866.86 88888.00 2018-07-14 01:59:05.910 195 11508.90 102.13 56866.87 88888.00 2018-07-14 01:59:06.410 195 11508.95 102.13 56866.87 88888.00 2018-07-14 01:59:06.910 195 11508.91 102.12 56866.92 88888.00 2018-07-14 01:59:07.410 195 11508.93 102.16 56866.98 88888.00 2018-07-14 01:59:07.910 195 11508.91 102.16 56866.99 88888.00 2018-07-14 01:59:08.410 195 11508.87 102.17 56866.97 88888.00 2018-07-14 01:59:08.910 195 11508.87 102.16 56866.99 88888.00 2018-07-14 01:59:09.410 195 11508.96 102.13 56867.00 88888.00 2018-07-14 01:59:09.910 195 11509.01 102.18 56867.03 88888.00 2018-07-14 01:59:10.410 195 11508.98 102.24 56867.10 88888.00 2018-07-14 01:59:10.910 195 11509.09 102.25 56867.10 88888.00 2018-07-14 01:59:11.410 195 11509.10 102.25 56867.15 88888.00 2018-07-14 01:59:11.910 195 11509.07 102.26 56867.19 88888.00 2018-07-14 01:59:12.410 195 11509.15 102.25 56867.23 88888.00 2018-07-14 01:59:12.910 195 11509.16 102.31 56867.21 88888.00 2018-07-14 01:59:13.410 195 11509.19 102.37 56867.23 88888.00 2018-07-14 01:59:13.910 195 11509.25 102.36 56867.29 88888.00 2018-07-14 01:59:14.410 195 11509.24 102.36 56867.31 88888.00 2018-07-14 01:59:14.910 195 11509.22 102.37 56867.31 88888.00 2018-07-14 01:59:15.410 195 11509.29 102.37 56867.36 88888.00 2018-07-14 01:59:15.910 195 11509.33 102.37 56867.32 88888.00 2018-07-14 01:59:16.410 195 11509.28 102.33 56867.32 88888.00 2018-07-14 01:59:16.910 195 11509.29 102.38 56867.42 88888.00 2018-07-14 01:59:17.410 195 11509.33 102.39 56867.44 88888.00 2018-07-14 01:59:17.910 195 11509.32 102.38 56867.49 88888.00 2018-07-14 01:59:18.410 195 11509.32 102.45 56867.55 88888.00 2018-07-14 01:59:18.910 195 11509.36 102.47 56867.62 88888.00 2018-07-14 01:59:19.410 195 11509.33 102.45 56867.63 88888.00 2018-07-14 01:59:19.910 195 11509.32 102.50 56867.61 88888.00 2018-07-14 01:59:20.410 195 11509.38 102.51 56867.68 88888.00 2018-07-14 01:59:20.910 195 11509.35 102.51 56867.75 88888.00 2018-07-14 01:59:21.410 195 11509.36 102.59 56867.83 88888.00 2018-07-14 01:59:21.910 195 11509.38 102.65 56867.88 88888.00 2018-07-14 01:59:22.410 195 11509.33 102.68 56867.98 88888.00 2018-07-14 01:59:22.910 195 11509.28 102.70 56868.08 88888.00 2018-07-14 01:59:23.910 195 11509.30 102.64 56868.11 88888.00 2018-07-14 01:59:24.410 195 11509.21 102.66 56868.15 88888.00 2018-07-14 01:59:24.910 195 11509.19 102.73 56868.21 88888.00 2018-07-14 01:59:25.410 195 11509.18 102.70 56868.28 88888.00 2018-07-14 01:59:25.910 195 11509.16 102.78 56868.37 88888.00 2018-07-14 01:59:26.410 195 11509.17 102.78 56868.43 88888.00 2018-07-14 01:59:26.910 195 11509.16 102.80 56868.52 88888.00 2018-07-14 01:59:27.410 195 11509.10 102.79 56868.64 88888.00 2018-07-14 01:59:27.910 195 11509.14 102.86 56868.67 88888.00 2018-07-14 01:59:28.410 195 11509.17 102.94 56868.77 88888.00 2018-07-14 01:59:28.910 195 11509.11 102.91 56868.79 88888.00 2018-07-14 01:59:29.410 195 11509.01 102.93 56868.78 88888.00 2018-07-14 01:59:29.910 195 11509.04 102.97 56868.85 88888.00 2018-07-14 01:59:30.410 195 11509.02 103.05 56868.90 88888.00 2018-07-14 01:59:30.910 195 11508.97 103.04 56868.98 88888.00 2018-07-14 01:59:31.410 195 11508.96 103.02 56869.02 88888.00 2018-07-14 01:59:31.910 195 11508.95 103.09 56869.10 88888.00 2018-07-14 01:59:32.410 195 11508.90 103.15 56869.15 88888.00 2018-07-14 01:59:32.910 195 11508.90 103.18 56869.16 88888.00 2018-07-14 01:59:33.910 195 11508.83 103.26 56869.21 88888.00 2018-07-14 01:59:34.410 195 11508.84 103.33 56869.29 88888.00 2018-07-14 01:59:34.910 195 11508.83 103.29 56869.38 88888.00 2018-07-14 01:59:35.410 195 11508.77 103.29 56869.46 88888.00 2018-07-14 01:59:35.910 195 11508.77 103.33 56869.43 88888.00 2018-07-14 01:59:36.410 195 11508.77 103.41 56869.47 88888.00 2018-07-14 01:59:36.910 195 11508.75 103.51 56869.53 88888.00 2018-07-14 01:59:37.410 195 11508.75 103.51 56869.62 88888.00 2018-07-14 01:59:37.910 195 11508.73 103.47 56869.62 88888.00 2018-07-14 01:59:38.410 195 11508.68 103.51 56869.72 88888.00 2018-07-14 01:59:38.910 195 11508.66 103.49 56869.75 88888.00 2018-07-14 01:59:39.410 195 11508.69 103.48 56869.81 88888.00 2018-07-14 01:59:39.910 195 11508.65 103.48 56869.79 88888.00 2018-07-14 01:59:40.410 195 11508.58 103.59 56869.81 88888.00 2018-07-14 01:59:40.910 195 11508.60 103.63 56869.83 88888.00 2018-07-14 01:59:41.910 195 11508.63 103.59 56869.86 88888.00 2018-07-14 01:59:42.410 195 11508.62 103.65 56869.94 88888.00 2018-07-14 01:59:42.910 195 11508.58 103.70 56869.94 88888.00 2018-07-14 01:59:43.410 195 11508.51 103.67 56869.92 88888.00 2018-07-14 01:59:43.910 195 11508.56 103.72 56869.91 88888.00 2018-07-14 01:59:44.410 195 11508.58 103.74 56869.91 88888.00 2018-07-14 01:59:44.910 195 11508.51 103.74 56869.93 88888.00 2018-07-14 01:59:45.410 195 11508.55 103.76 56869.97 88888.00 2018-07-14 01:59:45.910 195 11508.59 103.74 56869.92 88888.00 2018-07-14 01:59:46.410 195 11508.59 103.77 56869.98 88888.00 2018-07-14 01:59:46.910 195 11508.56 103.81 56870.01 88888.00 2018-07-14 01:59:47.410 195 11508.59 103.88 56870.01 88888.00 2018-07-14 01:59:47.910 195 11508.58 103.88 56869.98 88888.00 2018-07-14 01:59:48.410 195 11508.52 103.95 56869.95 88888.00 2018-07-14 01:59:48.910 195 11508.56 103.95 56870.00 88888.00 2018-07-14 01:59:49.410 195 11508.55 103.92 56869.95 88888.00 2018-07-14 01:59:49.910 195 11508.60 103.97 56869.98 88888.00 2018-07-14 01:59:50.410 195 11508.67 103.99 56869.97 88888.00 2018-07-14 01:59:50.910 195 11508.61 104.02 56869.95 88888.00 2018-07-14 01:59:51.410 195 11508.58 104.09 56869.93 88888.00 2018-07-14 01:59:51.910 195 11508.63 104.10 56869.99 88888.00 2018-07-14 01:59:52.410 195 11508.66 104.15 56869.98 88888.00 2018-07-14 01:59:52.910 195 11508.61 104.11 56870.04 88888.00 2018-07-14 01:59:53.410 195 11508.66 104.15 56870.12 88888.00 2018-07-14 01:59:53.910 195 11508.69 104.13 56870.15 88888.00 2018-07-14 01:59:54.410 195 11508.68 104.19 56870.10 88888.00 2018-07-14 01:59:54.910 195 11508.68 104.27 56870.07 88888.00 2018-07-14 01:59:55.410 195 11508.68 104.31 56870.10 88888.00 2018-07-14 01:59:55.910 195 11508.65 104.29 56870.11 88888.00 2018-07-14 01:59:56.410 195 11508.60 104.26 56870.10 88888.00 2018-07-14 01:59:56.910 195 11508.67 104.23 56870.08 88888.00 2018-07-14 01:59:57.410 195 11508.66 104.24 56870.05 88888.00 2018-07-14 01:59:57.910 195 11508.66 104.29 56870.10 88888.00 2018-07-14 01:59:58.410 195 11508.73 104.30 56870.11 88888.00 2018-07-14 01:59:58.910 195 11508.70 104.31 56870.13 88888.00 2018-07-14 01:59:59.410 195 11508.72 104.36 56870.14 88888.00 2018-07-14 01:59:59.910 195 11508.77 104.40 56870.18 88888.00 2018-07-14 02:00:00.411 195 11508.75 104.40 56870.14 88888.00 2018-07-14 02:00:00.911 195 11508.68 104.44 56870.17 88888.00 2018-07-14 02:00:01.411 195 11508.69 104.49 56870.21 88888.00 2018-07-14 02:00:01.911 195 11508.75 104.49 56870.18 88888.00 2018-07-14 02:00:02.411 195 11508.69 104.50 56870.17 88888.00 2018-07-14 02:00:02.911 195 11508.72 104.58 56870.13 88888.00 2018-07-14 02:00:03.411 195 11508.77 104.63 56870.19 88888.00 2018-07-14 02:00:03.911 195 11508.69 104.62 56870.15 88888.00 2018-07-14 02:00:04.411 195 11508.73 104.65 56870.19 88888.00 2018-07-14 02:00:05.411 195 11508.68 104.64 56870.23 88888.00 2018-07-14 02:00:05.911 195 11508.73 104.71 56870.24 88888.00 2018-07-14 02:00:06.411 195 11508.75 104.70 56870.24 88888.00 2018-07-14 02:00:06.911 195 11508.69 104.72 56870.24 88888.00 2018-07-14 02:00:07.411 195 11508.69 104.83 56870.25 88888.00 2018-07-14 02:00:07.911 195 11508.76 104.84 56870.25 88888.00 2018-07-14 02:00:08.411 195 11508.67 104.79 56870.25 88888.00 2018-07-14 02:00:08.911 195 11508.65 104.87 56870.29 88888.00 2018-07-14 02:00:09.411 195 11508.75 104.88 56870.29 88888.00 2018-07-14 02:00:09.911 195 11508.77 104.90 56870.27 88888.00 2018-07-14 02:00:10.411 195 11508.74 104.91 56870.26 88888.00 2018-07-14 02:00:10.911 195 11508.76 104.95 56870.24 88888.00 2018-07-14 02:00:11.411 195 11508.79 104.97 56870.30 88888.00 2018-07-14 02:00:11.911 195 11508.74 104.94 56870.31 88888.00 2018-07-14 02:00:12.411 195 11508.74 104.99 56870.29 88888.00 2018-07-14 02:00:12.911 195 11508.77 105.03 56870.29 88888.00 2018-07-14 02:00:13.411 195 11508.73 105.01 56870.23 88888.00 2018-07-14 02:00:13.911 195 11508.69 105.05 56870.31 88888.00 2018-07-14 02:00:14.411 195 11508.69 105.09 56870.31 88888.00 2018-07-14 02:00:14.911 195 11508.61 105.08 56870.30 88888.00 2018-07-14 02:00:15.411 195 11508.66 105.10 56870.27 88888.00 2018-07-14 02:00:15.911 195 11508.68 105.10 56870.30 88888.00 2018-07-14 02:00:16.411 195 11508.65 105.11 56870.29 88888.00 2018-07-14 02:00:16.911 195 11508.68 105.19 56870.21 88888.00 2018-07-14 02:00:17.411 195 11508.66 105.24 56870.18 88888.00 2018-07-14 02:00:17.911 195 11508.67 105.26 56870.24 88888.00 2018-07-14 02:00:18.411 195 11508.63 105.29 56870.14 88888.00 2018-07-14 02:00:18.911 195 11508.67 105.33 56870.18 88888.00 2018-07-14 02:00:19.411 195 11508.67 105.25 56870.15 88888.00 2018-07-14 02:00:19.911 195 11508.62 105.19 56870.08 88888.00 2018-07-14 02:00:20.411 195 11508.66 105.24 56870.04 88888.00 2018-07-14 02:00:20.911 195 11508.62 105.28 56869.99 88888.00 2018-07-14 02:00:21.411 195 11508.59 105.25 56869.93 88888.00 2018-07-14 02:00:21.911 195 11508.67 105.25 56869.95 88888.00 2018-07-14 02:00:22.411 195 11508.68 105.24 56869.99 88888.00 2018-07-14 02:00:22.911 195 11508.68 105.28 56869.97 88888.00 2018-07-14 02:00:23.411 195 11508.65 105.33 56869.95 88888.00 2018-07-14 02:00:23.911 195 11508.60 105.32 56869.91 88888.00 2018-07-14 02:00:24.411 195 11508.60 105.35 56869.88 88888.00 2018-07-14 02:00:24.911 195 11508.68 105.42 56869.82 88888.00 2018-07-14 02:00:25.411 195 11508.66 105.40 56869.79 88888.00 2018-07-14 02:00:25.911 195 11508.59 105.43 56869.74 88888.00 2018-07-14 02:00:26.411 195 11508.59 105.46 56869.75 88888.00 2018-07-14 02:00:26.911 195 11508.66 105.43 56869.69 88888.00 2018-07-14 02:00:27.411 195 11508.61 105.40 56869.65 88888.00 2018-07-14 02:00:27.911 195 11508.58 105.46 56869.56 88888.00 2018-07-14 02:00:28.411 195 11508.59 105.45 56869.53 88888.00 2018-07-14 02:00:28.911 195 11508.61 105.45 56869.44 88888.00 2018-07-14 02:00:29.411 195 11508.63 105.46 56869.38 88888.00 2018-07-14 02:00:29.911 195 11508.65 105.46 56869.35 88888.00 2018-07-14 02:00:30.411 195 11508.63 105.46 56869.34 88888.00 2018-07-14 02:00:30.911 195 11508.61 105.50 56869.34 88888.00 2018-07-14 02:00:31.411 195 11508.65 105.52 56869.31 88888.00 2018-07-14 02:00:31.911 195 11508.61 105.53 56869.21 88888.00 2018-07-14 02:00:32.411 195 11508.59 105.60 56869.17 88888.00 2018-07-14 02:00:32.911 195 11508.61 105.63 56869.12 88888.00 2018-07-14 02:00:33.411 195 11508.67 105.59 56869.03 88888.00 2018-07-14 02:00:33.911 195 11508.63 105.56 56868.91 88888.00 2018-07-14 02:00:34.411 195 11508.68 105.56 56868.89 88888.00 2018-07-14 02:00:34.911 195 11508.66 105.56 56868.85 88888.00 2018-07-14 02:00:35.411 195 11508.60 105.52 56868.76 88888.00 2018-07-14 02:00:35.911 195 11508.58 105.51 56868.72 88888.00 2018-07-14 02:00:36.911 195 11508.55 105.70 56868.70 88888.00 2018-07-14 02:00:37.411 195 11508.53 105.67 56868.60 88888.00 2018-07-14 02:00:37.911 195 11508.67 105.65 56868.51 88888.00 2018-07-14 02:00:38.411 195 11508.63 105.62 56868.44 88888.00 2018-07-14 02:00:38.911 195 11508.65 105.59 56868.41 88888.00 2018-07-14 02:00:39.411 195 11508.61 105.59 56868.33 88888.00 2018-07-14 02:00:39.911 195 11508.56 105.65 56868.32 88888.00 2018-07-14 02:00:40.411 195 11508.52 105.65 56868.24 88888.00 2018-07-14 02:00:40.911 195 11508.59 105.69 56868.12 88888.00 2018-07-14 02:00:41.411 195 11508.61 105.65 56868.01 88888.00 2018-07-14 02:00:41.911 195 11508.60 105.70 56867.98 88888.00 2018-07-14 02:00:42.411 195 11508.62 105.73 56867.95 88888.00 2018-07-14 02:00:42.911 195 11508.62 105.70 56867.87 88888.00 2018-07-14 02:00:43.411 195 11508.58 105.64 56867.79 88888.00 2018-07-14 02:00:43.911 195 11508.65 105.64 56867.79 88888.00 2018-07-14 02:00:44.411 195 11508.69 105.60 56867.75 88888.00 2018-07-14 02:00:44.911 195 11508.66 105.63 56867.64 88888.00 2018-07-14 02:00:45.411 195 11508.69 105.62 56867.62 88888.00 2018-07-14 02:00:45.911 195 11508.65 105.63 56867.53 88888.00 2018-07-14 02:00:46.911 195 11508.67 105.63 56867.38 88888.00 2018-07-14 02:00:47.411 195 11508.72 105.62 56867.34 88888.00 2018-07-14 02:00:47.911 195 11508.68 105.60 56867.22 88888.00 2018-07-14 02:00:48.411 195 11508.65 105.62 56867.07 88888.00 2018-07-14 02:00:48.911 195 11508.68 105.60 56867.04 88888.00 2018-07-14 02:00:49.411 195 11508.69 105.60 56867.04 88888.00 2018-07-14 02:00:49.911 195 11508.72 105.63 56866.94 88888.00 2018-07-14 02:00:50.411 195 11508.74 105.63 56866.86 88888.00 2018-07-14 02:00:50.911 195 11508.77 105.64 56866.81 88888.00 2018-07-14 02:00:51.411 195 11508.76 105.63 56866.76 88888.00 2018-07-14 02:00:51.911 195 11508.79 105.65 56866.72 88888.00 2018-07-14 02:00:52.411 195 11508.81 105.66 56866.66 88888.00 2018-07-14 02:00:52.911 195 11508.80 105.63 56866.55 88888.00 2018-07-14 02:00:53.411 195 11508.84 105.63 56866.48 88888.00 2018-07-14 02:00:53.911 195 11508.88 105.59 56866.40 88888.00 2018-07-14 02:00:54.911 195 11508.80 105.60 56866.25 88888.00 2018-07-14 02:00:55.411 195 11508.84 105.63 56866.19 88888.00 2018-07-14 02:00:55.911 195 11508.83 105.62 56866.15 88888.00 2018-07-14 02:00:56.411 195 11508.80 105.64 56866.12 88888.00 2018-07-14 02:00:56.911 195 11508.89 105.65 56865.99 88888.00 2018-07-14 02:00:57.411 195 11508.89 105.64 56865.89 88888.00 2018-07-14 02:00:57.911 195 11508.89 105.64 56865.87 88888.00 2018-07-14 02:00:58.411 195 11508.90 105.66 56865.82 88888.00 2018-07-14 02:00:58.911 195 11508.94 105.65 56865.81 88888.00 2018-07-14 02:00:59.411 195 11508.98 105.67 56865.72 88888.00 2018-07-14 02:00:59.911 195 11509.02 105.66 56865.70 88888.00 2018-07-14 02:01:00.411 195 11508.98 105.63 56865.68 88888.00 2018-07-14 02:01:00.911 195 11508.95 105.63 56865.74 88888.00 2018-07-14 02:01:01.411 195 11509.00 105.63 56865.65 88888.00 2018-07-14 02:01:01.911 195 11509.00 105.59 56865.57 88888.00 2018-07-14 02:01:02.411 195 11508.95 105.62 56865.48 88888.00 2018-07-14 02:01:02.911 195 11508.95 105.65 56865.37 88888.00 2018-07-14 02:01:03.411 195 11508.98 105.69 56865.30 88888.00 2018-07-14 02:01:03.911 195 11508.93 105.65 56865.26 88888.00 2018-07-14 02:01:04.411 195 11508.93 105.63 56865.18 88888.00 2018-07-14 02:01:04.911 195 11508.95 105.64 56865.11 88888.00 2018-07-14 02:01:05.411 195 11508.93 105.66 56865.10 88888.00 2018-07-14 02:01:05.911 195 11508.96 105.69 56865.06 88888.00 2018-07-14 02:01:06.411 195 11509.04 105.71 56865.05 88888.00 2018-07-14 02:01:06.911 195 11509.03 105.71 56865.00 88888.00 2018-07-14 02:01:07.411 195 11509.03 105.72 56864.98 88888.00 2018-07-14 02:01:07.911 195 11509.08 105.72 56864.93 88888.00 2018-07-14 02:01:08.411 195 11509.03 105.73 56864.88 88888.00 2018-07-14 02:01:08.911 195 11508.98 105.72 56864.80 88888.00 2018-07-14 02:01:09.411 195 11509.10 105.70 56864.77 88888.00 2018-07-14 02:01:09.911 195 11509.00 105.73 56864.80 88888.00 2018-07-14 02:01:10.411 195 11508.97 105.74 56864.80 88888.00 2018-07-14 02:01:10.911 195 11509.01 105.74 56864.78 88888.00 2018-07-14 02:01:11.411 195 11508.98 105.73 56864.71 88888.00 2018-07-14 02:01:11.911 195 11509.00 105.79 56864.65 88888.00 2018-07-14 02:01:12.411 195 11509.00 105.83 56864.62 88888.00 2018-07-14 02:01:12.911 195 11508.98 105.80 56864.59 88888.00 2018-07-14 02:01:13.411 195 11509.02 105.78 56864.53 88888.00 2018-07-14 02:01:13.911 195 11509.02 105.73 56864.48 88888.00 2018-07-14 02:01:14.411 195 11509.04 105.72 56864.48 88888.00 2018-07-14 02:01:14.911 195 11509.00 105.72 56864.40 88888.00 2018-07-14 02:01:15.411 195 11508.96 105.76 56864.29 88888.00 2018-07-14 02:01:15.911 195 11509.02 105.74 56864.22 88888.00 2018-07-14 02:01:16.411 195 11509.00 105.70 56864.20 88888.00 2018-07-14 02:01:16.911 195 11509.09 105.73 56864.15 88888.00 2018-07-14 02:01:17.411 195 11509.10 105.76 56864.13 88888.00 2018-07-14 02:01:18.411 195 11509.10 105.83 56864.08 88888.00 2018-07-14 02:01:18.911 195 11509.14 105.83 56864.07 88888.00 2018-07-14 02:01:19.411 195 11509.10 105.74 56864.01 88888.00 2018-07-14 02:01:19.911 195 11509.10 105.78 56863.95 88888.00 2018-07-14 02:01:20.411 195 11509.09 105.81 56863.90 88888.00 2018-07-14 02:01:20.911 195 11509.11 105.81 56863.82 88888.00 2018-07-14 02:01:21.411 195 11509.07 105.80 56863.75 88888.00 2018-07-14 02:01:21.911 195 11509.10 105.83 56863.72 88888.00 2018-07-14 02:01:22.411 195 11509.12 105.81 56863.68 88888.00 2018-07-14 02:01:22.911 195 11509.05 105.72 56863.63 88888.00 2018-07-14 02:01:23.411 195 11509.07 105.69 56863.53 88888.00 2018-07-14 02:01:23.911 195 11509.10 105.67 56863.50 88888.00 2018-07-14 02:01:24.411 195 11509.14 105.64 56863.44 88888.00 2018-07-14 02:01:24.911 195 11509.14 105.63 56863.33 88888.00 2018-07-14 02:01:25.411 195 11509.16 105.59 56863.31 88888.00 2018-07-14 02:01:25.911 195 11509.10 105.60 56863.21 88888.00 2018-07-14 02:01:26.411 195 11509.08 105.65 56863.11 88888.00 2018-07-14 02:01:26.911 195 11509.16 105.60 56863.08 88888.00 2018-07-14 02:01:27.411 195 11509.10 105.56 56863.04 88888.00 2018-07-14 02:01:27.911 195 11509.03 105.56 56862.92 88888.00 2018-07-14 02:01:28.411 195 11509.10 105.59 56862.87 88888.00 2018-07-14 02:01:28.911 195 11509.11 105.56 56862.82 88888.00 2018-07-14 02:01:29.411 195 11509.05 105.57 56862.81 88888.00 2018-07-14 02:01:29.911 195 11509.12 105.56 56862.76 88888.00 2018-07-14 02:01:30.411 195 11509.16 105.55 56862.66 88888.00 2018-07-14 02:01:30.911 195 11509.14 105.50 56862.57 88888.00 2018-07-14 02:01:31.411 195 11509.16 105.49 56862.55 88888.00 2018-07-14 02:01:31.911 195 11509.19 105.49 56862.51 88888.00 2018-07-14 02:01:32.411 195 11509.11 105.47 56862.47 88888.00 2018-07-14 02:01:32.911 195 11509.09 105.49 56862.49 88888.00 2018-07-14 02:01:33.411 195 11509.15 105.52 56862.35 88888.00 2018-07-14 02:01:33.911 195 11509.12 105.51 56862.27 88888.00 2018-07-14 02:01:34.411 195 11509.10 105.47 56862.30 88888.00 2018-07-14 02:01:34.911 195 11509.11 105.43 56862.28 88888.00 2018-07-14 02:01:35.411 195 11509.10 105.38 56862.18 88888.00 2018-07-14 02:01:35.911 195 11509.05 105.35 56862.08 88888.00 2018-07-14 02:01:36.411 195 11509.14 105.35 56862.08 88888.00 2018-07-14 02:01:36.911 195 11509.10 105.35 56862.03 88888.00 2018-07-14 02:01:37.411 195 11509.08 105.37 56861.96 88888.00 2018-07-14 02:01:37.911 195 11509.14 105.37 56861.95 88888.00 2018-07-14 02:01:38.411 195 11509.16 105.39 56861.92 88888.00 2018-07-14 02:01:38.911 195 11509.14 105.42 56861.90 88888.00 2018-07-14 02:01:39.411 195 11509.15 105.40 56861.89 88888.00 2018-07-14 02:01:39.911 195 11509.11 105.37 56861.86 88888.00 2018-07-14 02:01:40.411 195 11509.03 105.33 56861.82 88888.00 2018-07-14 02:01:40.911 195 11509.05 105.33 56861.83 88888.00 2018-07-14 02:01:41.411 195 11509.04 105.33 56861.84 88888.00 2018-07-14 02:01:41.911 195 11509.04 105.36 56861.79 88888.00 2018-07-14 02:01:42.411 195 11509.09 105.33 56861.70 88888.00 2018-07-14 02:01:42.911 195 11509.08 105.31 56861.66 88888.00 2018-07-14 02:01:43.411 195 11509.05 105.30 56861.67 88888.00 2018-07-14 02:01:43.911 195 11509.04 105.30 56861.63 88888.00 2018-07-14 02:01:44.411 195 11509.09 105.30 56861.61 88888.00 2018-07-14 02:01:44.911 195 11509.03 105.37 56861.58 88888.00 2018-07-14 02:01:45.411 195 11508.98 105.38 56861.55 88888.00 2018-07-14 02:01:45.911 195 11509.07 105.32 56861.51 88888.00 2018-07-14 02:01:46.411 195 11509.05 105.25 56861.51 88888.00 2018-07-14 02:01:46.911 195 11509.01 105.29 56861.53 88888.00 2018-07-14 02:01:47.411 195 11509.08 105.31 56861.50 88888.00 2018-07-14 02:01:47.911 195 11509.05 105.33 56861.46 88888.00 2018-07-14 02:01:48.411 195 11509.05 105.35 56861.40 88888.00 2018-07-14 02:01:48.911 195 11509.03 105.42 56861.41 88888.00 2018-07-14 02:01:49.911 195 11508.94 105.31 56861.32 88888.00 2018-07-14 02:01:50.411 195 11508.97 105.28 56861.31 88888.00 2018-07-14 02:01:50.911 195 11509.02 105.26 56861.27 88888.00 2018-07-14 02:01:51.411 195 11508.96 105.26 56861.24 88888.00 2018-07-14 02:01:51.911 195 11508.96 105.28 56861.22 88888.00 2018-07-14 02:01:52.411 195 11508.98 105.28 56861.22 88888.00 2018-07-14 02:01:52.911 195 11509.00 105.26 56861.19 88888.00 2018-07-14 02:01:53.411 195 11508.97 105.28 56861.15 88888.00 2018-07-14 02:01:53.911 195 11509.05 105.25 56861.10 88888.00 2018-07-14 02:01:54.411 195 11509.02 105.23 56861.14 88888.00 2018-07-14 02:01:54.912 195 11508.97 105.26 56861.06 88888.00 2018-07-14 02:01:55.412 195 11509.04 105.30 56861.00 88888.00 2018-07-14 02:01:55.912 195 11509.05 105.29 56861.01 88888.00 2018-07-14 02:01:56.412 195 11508.98 105.30 56861.05 88888.00 2018-07-14 02:01:56.912 195 11508.98 105.29 56861.03 88888.00 2018-07-14 02:01:57.412 195 11509.02 105.22 56860.97 88888.00 2018-07-14 02:01:57.912 195 11509.01 105.22 56860.95 88888.00 2018-07-14 02:01:58.412 195 11509.01 105.19 56860.94 88888.00 2018-07-14 02:01:58.912 195 11508.98 105.18 56860.94 88888.00 2018-07-14 02:01:59.412 195 11508.98 105.19 56860.88 88888.00 2018-07-14 02:01:59.912 195 11508.97 105.24 56860.88 88888.00 2018-07-14 02:02:00.412 195 11509.00 105.26 56860.81 88888.00 2018-07-14 02:02:00.912 195 11508.94 105.31 56860.76 88888.00 2018-07-14 02:02:01.412 195 11509.02 105.31 56860.76 88888.00 2018-07-14 02:02:01.912 195 11509.05 105.37 56860.73 88888.00 2018-07-14 02:02:02.412 195 11508.97 105.35 56860.73 88888.00 2018-07-14 02:02:02.912 195 11508.96 105.36 56860.65 88888.00 2018-07-14 02:02:03.412 195 11509.00 105.33 56860.56 88888.00 2018-07-14 02:02:03.912 195 11508.97 105.24 56860.55 88888.00 2018-07-14 02:02:04.412 195 11508.94 105.26 56860.62 88888.00 2018-07-14 02:02:04.912 195 11508.97 105.24 56860.56 88888.00 2018-07-14 02:02:05.412 195 11508.91 105.17 56860.51 88888.00 2018-07-14 02:02:05.912 195 11508.91 105.18 56860.44 88888.00 2018-07-14 02:02:06.412 195 11509.00 105.22 56860.42 88888.00 2018-07-14 02:02:06.912 195 11509.00 105.28 56860.39 88888.00 2018-07-14 02:02:07.412 195 11508.96 105.24 56860.36 88888.00 2018-07-14 02:02:07.912 195 11508.94 105.24 56860.38 88888.00 2018-07-14 02:02:08.412 195 11508.97 105.24 56860.38 88888.00 2018-07-14 02:02:08.912 195 11508.93 105.24 56860.33 88888.00 2018-07-14 02:02:09.412 195 11508.90 105.26 56860.26 88888.00 2018-07-14 02:02:09.912 195 11508.88 105.19 56860.17 88888.00 2018-07-14 02:02:10.412 195 11508.84 105.19 56860.13 88888.00 2018-07-14 02:02:10.912 195 11508.88 105.22 56860.06 88888.00 2018-07-14 02:02:11.412 195 11508.98 105.19 56860.05 88888.00 2018-07-14 02:02:11.912 195 11508.98 105.17 56860.01 88888.00 2018-07-14 02:02:12.412 195 11508.97 105.22 56860.05 88888.00 2018-07-14 02:02:12.912 195 11509.00 105.23 56860.00 88888.00 2018-07-14 02:02:13.412 195 11508.96 105.21 56859.91 88888.00 2018-07-14 02:02:13.912 195 11508.91 105.25 56859.87 88888.00 2018-07-14 02:02:14.412 195 11508.93 105.22 56859.84 88888.00 2018-07-14 02:02:14.912 195 11508.89 105.21 56859.71 88888.00 2018-07-14 02:02:15.412 195 11508.87 105.22 56859.71 88888.00 2018-07-14 02:02:15.912 195 11508.93 105.21 56859.67 88888.00 2018-07-14 02:02:16.412 195 11508.91 105.23 56859.59 88888.00 2018-07-14 02:02:16.912 195 11508.83 105.28 56859.56 88888.00 2018-07-14 02:02:17.412 195 11508.87 105.22 56859.51 88888.00 2018-07-14 02:02:17.912 195 11508.93 105.18 56859.43 88888.00 2018-07-14 02:02:18.412 195 11508.91 105.16 56859.38 88888.00 2018-07-14 02:02:18.912 195 11508.90 105.16 56859.39 88888.00 2018-07-14 02:02:19.412 195 11508.94 105.16 56859.33 88888.00 2018-07-14 02:02:19.912 195 11508.87 105.16 56859.28 88888.00 2018-07-14 02:02:20.412 195 11508.87 105.17 56859.25 88888.00 2018-07-14 02:02:20.912 195 11508.93 105.18 56859.21 88888.00 2018-07-14 02:02:21.412 195 11508.88 105.16 56859.17 88888.00 2018-07-14 02:02:21.912 195 11508.84 105.17 56859.11 88888.00 2018-07-14 02:02:22.412 195 11508.89 105.25 56859.11 88888.00 2018-07-14 02:02:22.912 195 11508.88 105.25 56859.08 88888.00 2018-07-14 02:02:23.412 195 11508.88 105.19 56859.03 88888.00 2018-07-14 02:02:23.912 195 11508.86 105.21 56858.97 88888.00 2018-07-14 02:02:24.412 195 11508.82 105.22 56858.96 88888.00 2018-07-14 02:02:24.912 195 11508.75 105.24 56858.91 88888.00 2018-07-14 02:02:25.412 195 11508.81 105.31 56858.91 88888.00 2018-07-14 02:02:25.912 195 11508.77 105.31 56858.76 88888.00 2018-07-14 02:02:26.412 195 11508.72 105.37 56858.70 88888.00 2018-07-14 02:02:26.912 195 11508.72 105.32 56858.71 88888.00 2018-07-14 02:02:27.412 195 11508.75 105.26 56858.75 88888.00 2018-07-14 02:02:27.912 195 11508.74 105.28 56858.71 88888.00 2018-07-14 02:02:28.412 195 11508.73 105.32 56858.57 88888.00 2018-07-14 02:02:28.912 195 11508.79 105.32 56858.55 88888.00 2018-07-14 02:02:29.412 195 11508.75 105.29 56858.50 88888.00 2018-07-14 02:02:29.912 195 11508.73 105.28 56858.48 88888.00 2018-07-14 02:02:30.412 195 11508.77 105.18 56858.43 88888.00 2018-07-14 02:02:31.412 195 11508.61 105.18 56858.36 88888.00 2018-07-14 02:02:31.912 195 11508.65 105.18 56858.34 88888.00 2018-07-14 02:02:32.412 195 11508.67 105.11 56858.21 88888.00 2018-07-14 02:02:32.912 195 11508.62 104.99 56858.17 88888.00 2018-07-14 02:02:33.412 195 11508.68 104.99 56858.20 88888.00 2018-07-14 02:02:33.912 195 11508.66 104.95 56858.14 88888.00 2018-07-14 02:02:34.412 195 11508.61 104.91 56858.05 88888.00 2018-07-14 02:02:34.912 195 11508.65 104.91 56858.00 88888.00 2018-07-14 02:02:35.412 195 11508.65 104.88 56857.97 88888.00 2018-07-14 02:02:35.912 195 11508.54 104.84 56857.89 88888.00 2018-07-14 02:02:36.412 195 11508.59 104.88 56857.88 88888.00 2018-07-14 02:02:36.912 195 11508.61 104.92 56857.82 88888.00 2018-07-14 02:02:37.412 195 11508.59 104.90 56857.78 88888.00 2018-07-14 02:02:37.912 195 11508.55 104.87 56857.76 88888.00 2018-07-14 02:02:38.412 195 11508.60 104.87 56857.69 88888.00 2018-07-14 02:02:38.912 195 11508.55 104.81 56857.60 88888.00 2018-07-14 02:02:39.412 195 11508.51 104.74 56857.54 88888.00 2018-07-14 02:02:39.912 195 11508.47 104.70 56857.52 88888.00 2018-07-14 02:02:40.412 195 11508.44 104.67 56857.47 88888.00 2018-07-14 02:02:40.912 195 11508.40 104.75 56857.36 88888.00 2018-07-14 02:02:41.412 195 11508.45 104.81 56857.35 88888.00 2018-07-14 02:02:41.912 195 11508.44 104.74 56857.31 88888.00 2018-07-14 02:02:42.412 195 11508.38 104.76 56857.22 88888.00 2018-07-14 02:02:42.912 195 11508.40 104.71 56857.15 88888.00 2018-07-14 02:02:43.412 195 11508.38 104.67 56857.14 88888.00 2018-07-14 02:02:43.912 195 11508.34 104.65 56857.09 88888.00 2018-07-14 02:02:44.412 195 11508.36 104.63 56857.02 88888.00 2018-07-14 02:02:44.912 195 11508.41 104.54 56856.89 88888.00 2018-07-14 02:02:45.412 195 11508.34 104.45 56856.86 88888.00 2018-07-14 02:02:45.912 195 11508.26 104.45 56856.88 88888.00 2018-07-14 02:02:46.412 195 11508.26 104.43 56856.82 88888.00 2018-07-14 02:02:46.912 195 11508.25 104.48 56856.69 88888.00 2018-07-14 02:02:47.412 195 11508.20 104.48 56856.60 88888.00 2018-07-14 02:02:47.912 195 11508.22 104.47 56856.56 88888.00 2018-07-14 02:02:48.412 195 11508.20 104.41 56856.43 88888.00 2018-07-14 02:02:48.912 195 11508.14 104.36 56856.44 88888.00 2018-07-14 02:02:49.412 195 11508.15 104.33 56856.41 88888.00 2018-07-14 02:02:49.912 195 11508.13 104.30 56856.33 88888.00 2018-07-14 02:02:50.412 195 11508.07 104.23 56856.24 88888.00 2018-07-14 02:02:50.912 195 11508.08 104.22 56856.20 88888.00 2018-07-14 02:02:51.412 195 11508.12 104.26 56856.19 88888.00 2018-07-14 02:02:51.912 195 11508.10 104.22 56856.17 88888.00 2018-07-14 02:02:52.412 195 11508.03 104.19 56856.12 88888.00 2018-07-14 02:02:52.912 195 11508.05 104.20 56856.03 88888.00 2018-07-14 02:02:53.412 195 11507.98 104.19 56855.95 88888.00 2018-07-14 02:02:53.912 195 11508.00 104.14 56855.87 88888.00 2018-07-14 02:02:54.412 195 11508.01 104.14 56855.81 88888.00 2018-07-14 02:02:54.912 195 11507.91 104.06 56855.76 88888.00 2018-07-14 02:02:55.412 195 11507.91 104.08 56855.68 88888.00 2018-07-14 02:02:55.912 195 11507.93 104.03 56855.66 88888.00 2018-07-14 02:02:56.412 195 11507.87 103.95 56855.56 88888.00 2018-07-14 02:02:56.912 195 11507.85 103.95 56855.50 88888.00 2018-07-14 02:02:57.412 195 11507.90 103.96 56855.45 88888.00 2018-07-14 02:02:57.912 195 11507.89 103.96 56855.41 88888.00 2018-07-14 02:02:58.412 195 11507.86 103.92 56855.25 88888.00 2018-07-14 02:02:58.912 195 11507.84 103.90 56855.15 88888.00 2018-07-14 02:02:59.412 195 11507.80 103.88 56855.10 88888.00 2018-07-14 02:02:59.912 195 11507.76 103.83 56855.03 88888.00 2018-07-14 02:03:00.412 195 11507.80 103.79 56855.00 88888.00 2018-07-14 02:03:00.912 195 11507.79 103.74 56855.00 88888.00 2018-07-14 02:03:01.412 195 11507.73 103.68 56854.97 88888.00 2018-07-14 02:03:01.912 195 11507.66 103.70 56854.91 88888.00 2018-07-14 02:03:02.912 195 11507.65 103.61 56854.78 88888.00 2018-07-14 02:03:03.412 195 11507.61 103.63 56854.78 88888.00 2018-07-14 02:03:03.912 195 11507.61 103.61 56854.72 88888.00 2018-07-14 02:03:04.412 195 11507.55 103.56 56854.64 88888.00 2018-07-14 02:03:04.912 195 11507.55 103.52 56854.59 88888.00 2018-07-14 02:03:05.412 195 11507.58 103.49 56854.59 88888.00 2018-07-14 02:03:05.912 195 11507.51 103.45 56854.52 88888.00 2018-07-14 02:03:06.412 195 11507.49 103.42 56854.44 88888.00 2018-07-14 02:03:06.912 195 11507.56 103.40 56854.35 88888.00 2018-07-14 02:03:07.412 195 11507.51 103.36 56854.32 88888.00 2018-07-14 02:03:07.912 195 11507.41 103.38 56854.28 88888.00 2018-07-14 02:03:08.412 195 11507.45 103.39 56854.26 88888.00 2018-07-14 02:03:08.912 195 11507.45 103.31 56854.28 88888.00 2018-07-14 02:03:09.412 195 11507.34 103.21 56854.26 88888.00 2018-07-14 02:03:09.912 195 11507.34 103.20 56854.23 88888.00 2018-07-14 02:03:10.412 195 11507.36 103.21 56854.19 88888.00 2018-07-14 02:03:10.912 195 11507.27 103.21 56854.10 88888.00 2018-07-14 02:03:11.412 195 11507.28 103.21 56854.06 88888.00 2018-07-14 02:03:11.912 195 11507.30 103.18 56854.00 88888.00 2018-07-14 02:03:12.412 195 11507.15 103.17 56854.01 88888.00 2018-07-14 02:03:12.912 195 11507.08 103.12 56854.03 88888.00 2018-07-14 02:03:13.412 195 11507.19 103.06 56854.02 88888.00 2018-07-14 02:03:13.912 195 11507.16 103.06 56853.96 88888.00 2018-07-14 02:03:14.412 195 11507.08 103.00 56853.93 88888.00 2018-07-14 02:03:14.912 195 11507.09 103.01 56853.91 88888.00 2018-07-14 02:03:15.412 195 11507.13 103.00 56853.87 88888.00 2018-07-14 02:03:15.912 195 11507.08 102.98 56853.77 88888.00 2018-07-14 02:03:16.412 195 11507.10 102.95 56853.75 88888.00 2018-07-14 02:03:16.912 195 11507.07 102.98 56853.81 88888.00 2018-07-14 02:03:17.412 195 11507.00 102.97 56853.83 88888.00 2018-07-14 02:03:17.912 195 11506.99 102.92 56853.81 88888.00 2018-07-14 02:03:18.412 195 11506.97 102.88 56853.80 88888.00 2018-07-14 02:03:18.912 195 11506.93 102.80 56853.81 88888.00 2018-07-14 02:03:19.412 195 11506.86 102.80 56853.78 88888.00 2018-07-14 02:03:19.912 195 11506.89 102.85 56853.78 88888.00 2018-07-14 02:03:20.412 195 11506.88 102.80 56853.77 88888.00 2018-07-14 02:03:20.912 195 11506.82 102.74 56853.72 88888.00 2018-07-14 02:03:21.412 195 11506.80 102.72 56853.76 88888.00 2018-07-14 02:03:21.912 195 11506.78 102.70 56853.71 88888.00 2018-07-14 02:03:22.412 195 11506.74 102.65 56853.69 88888.00 2018-07-14 02:03:22.912 195 11506.78 102.61 56853.65 88888.00 2018-07-14 02:03:23.412 195 11506.72 102.53 56853.58 88888.00 2018-07-14 02:03:23.912 195 11506.69 102.57 56853.56 88888.00 2018-07-14 02:03:24.412 195 11506.72 102.60 56853.56 88888.00 2018-07-14 02:03:24.912 195 11506.68 102.58 56853.51 88888.00 2018-07-14 02:03:25.412 195 11506.64 102.57 56853.49 88888.00 2018-07-14 02:03:25.912 195 11506.65 102.54 56853.52 88888.00 2018-07-14 02:03:26.412 195 11506.66 102.49 56853.50 88888.00 2018-07-14 02:03:26.912 195 11506.68 102.43 56853.49 88888.00 2018-07-14 02:03:27.412 195 11506.61 102.43 56853.41 88888.00 2018-07-14 02:03:27.912 195 11506.61 102.40 56853.33 88888.00 2018-07-14 02:03:28.412 195 11506.58 102.42 56853.35 88888.00 2018-07-14 02:03:28.912 195 11506.58 102.39 56853.35 88888.00 2018-07-14 02:03:29.412 195 11506.55 102.40 56853.33 88888.00 2018-07-14 02:03:29.912 195 11506.51 102.38 56853.33 88888.00 2018-07-14 02:03:30.412 195 11506.53 102.36 56853.36 88888.00 2018-07-14 02:03:30.912 195 11506.55 102.34 56853.31 88888.00 2018-07-14 02:03:31.412 195 11506.52 102.38 56853.27 88888.00 2018-07-14 02:03:31.912 195 11506.40 102.34 56853.30 88888.00 2018-07-14 02:03:32.412 195 11506.50 102.32 56853.33 88888.00 2018-07-14 02:03:32.912 195 11506.47 102.27 56853.32 88888.00 2018-07-14 02:03:33.412 195 11506.43 102.23 56853.30 88888.00 2018-07-14 02:03:33.912 195 11506.47 102.20 56853.31 88888.00 2018-07-14 02:03:34.412 195 11506.41 102.16 56853.32 88888.00 2018-07-14 02:03:34.912 195 11506.36 102.17 56853.32 88888.00 2018-07-14 02:03:35.412 195 11506.41 102.17 56853.30 88888.00 2018-07-14 02:03:35.912 195 11506.38 102.11 56853.26 88888.00 2018-07-14 02:03:36.412 195 11506.32 102.13 56853.27 88888.00 2018-07-14 02:03:36.912 195 11506.37 102.13 56853.30 88888.00 2018-07-14 02:03:37.412 195 11506.41 102.22 56853.30 88888.00 2018-07-14 02:03:37.912 195 11506.33 102.24 56853.29 88888.00 2018-07-14 02:03:38.412 195 11506.26 102.19 56853.27 88888.00 2018-07-14 02:03:38.912 195 11506.29 102.12 56853.27 88888.00 2018-07-14 02:03:39.412 195 11506.22 102.09 56853.30 88888.00 2018-07-14 02:03:39.912 195 11506.15 102.09 56853.33 88888.00 2018-07-14 02:03:40.412 195 11506.18 101.99 56853.37 88888.00 2018-07-14 02:03:40.912 195 11506.15 101.91 56853.30 88888.00 2018-07-14 02:03:41.412 195 11506.13 101.91 56853.25 88888.00 2018-07-14 02:03:41.912 195 11506.16 101.91 56853.18 88888.00 2018-07-14 02:03:42.412 195 11506.16 101.85 56853.16 88888.00 2018-07-14 02:03:42.913 195 11506.10 101.84 56853.13 88888.00 2018-07-14 02:03:43.413 195 11506.11 101.90 56853.13 88888.00 2018-07-14 02:03:44.413 195 11505.99 101.81 56853.14 88888.00 2018-07-14 02:03:44.913 195 11505.98 101.86 56853.11 88888.00 2018-07-14 02:03:45.413 195 11506.04 101.85 56853.16 88888.00 2018-07-14 02:03:45.913 195 11505.99 101.82 56853.17 88888.00 2018-07-14 02:03:46.413 195 11505.99 101.83 56853.16 88888.00 2018-07-14 02:03:46.913 195 11505.97 101.81 56853.16 88888.00 2018-07-14 02:03:47.413 195 11505.94 101.75 56853.16 88888.00 2018-07-14 02:03:47.913 195 11505.95 101.72 56853.18 88888.00 2018-07-14 02:03:48.413 195 11505.92 101.72 56853.18 88888.00 2018-07-14 02:03:48.913 195 11505.90 101.74 56853.20 88888.00 2018-07-14 02:03:49.413 195 11505.90 101.77 56853.18 88888.00 2018-07-14 02:03:49.913 195 11505.87 101.84 56853.17 88888.00 2018-07-14 02:03:50.413 195 11505.87 101.83 56853.19 88888.00 2018-07-14 02:03:50.913 195 11505.81 101.83 56853.20 88888.00 2018-07-14 02:03:51.413 195 11505.82 101.77 56853.23 88888.00 2018-07-14 02:03:51.913 195 11505.81 101.72 56853.26 88888.00 2018-07-14 02:03:52.413 195 11505.76 101.71 56853.27 88888.00 2018-07-14 02:03:52.913 195 11505.78 101.74 56853.27 88888.00 2018-07-14 02:03:53.413 195 11505.82 101.70 56853.31 88888.00 2018-07-14 02:03:54.413 195 11505.69 101.66 56853.31 88888.00 2018-07-14 02:03:54.913 195 11505.68 101.64 56853.33 88888.00 2018-07-14 02:03:55.413 195 11505.67 101.65 56853.37 88888.00 2018-07-14 02:03:55.913 195 11505.69 101.63 56853.43 88888.00 2018-07-14 02:03:56.413 195 11505.71 101.54 56853.42 88888.00 2018-07-14 02:03:56.913 195 11505.64 101.48 56853.37 88888.00 2018-07-14 02:03:57.413 195 11505.67 101.56 56853.43 88888.00 2018-07-14 02:03:57.913 195 11505.66 101.51 56853.52 88888.00 2018-07-14 02:03:58.413 195 11505.60 101.50 56853.55 88888.00 2018-07-14 02:03:58.913 195 11505.62 101.47 56853.55 88888.00 2018-07-14 02:03:59.413 195 11505.62 101.44 56853.59 88888.00 2018-07-14 02:03:59.913 195 11505.58 101.42 56853.59 88888.00 2018-07-14 02:04:00.413 195 11505.51 101.42 56853.58 88888.00 2018-07-14 02:04:00.913 195 11505.54 101.45 56853.64 88888.00 2018-07-14 02:04:01.413 195 11505.55 101.45 56853.71 88888.00 2018-07-14 02:04:01.913 195 11505.49 101.42 56853.68 88888.00 2018-07-14 02:04:02.413 195 11505.43 101.35 56853.78 88888.00 2018-07-14 02:04:02.913 195 11505.49 101.37 56853.83 88888.00 2018-07-14 02:04:03.413 195 11505.43 101.37 56853.81 88888.00 2018-07-14 02:04:03.913 195 11505.37 101.36 56853.83 88888.00 2018-07-14 02:04:04.413 195 11505.40 101.35 56853.78 88888.00 2018-07-14 02:04:04.913 195 11505.35 101.37 56853.83 88888.00 2018-07-14 02:04:05.413 195 11505.32 101.35 56853.88 88888.00 2018-07-14 02:04:05.913 195 11505.36 101.32 56853.93 88888.00 2018-07-14 02:04:06.413 195 11505.34 101.32 56853.97 88888.00 2018-07-14 02:04:06.913 195 11505.33 101.34 56854.02 88888.00 2018-07-14 02:04:07.413 195 11505.34 101.34 56854.04 88888.00 2018-07-14 02:04:07.913 195 11505.33 101.36 56854.09 88888.00 2018-07-14 02:04:08.413 195 11505.32 101.35 56854.10 88888.00 2018-07-14 02:04:08.913 195 11505.39 101.38 56854.15 88888.00 2018-07-14 02:04:09.413 195 11505.33 101.28 56854.15 88888.00 2018-07-14 02:04:09.913 195 11505.32 101.30 56854.20 88888.00 2018-07-14 02:04:10.413 195 11505.33 101.31 56854.23 88888.00 2018-07-14 02:04:10.913 195 11505.40 101.28 56854.23 88888.00 2018-07-14 02:04:11.413 195 11505.32 101.29 56854.31 88888.00 2018-07-14 02:04:11.913 195 11505.23 101.31 56854.39 88888.00 2018-07-14 02:04:12.413 195 11505.29 101.23 56854.39 88888.00 2018-07-14 02:04:12.913 195 11505.27 101.23 56854.42 88888.00 2018-07-14 02:04:13.413 195 11505.28 101.31 56854.51 88888.00 2018-07-14 02:04:13.913 195 11505.32 101.36 56854.55 88888.00 2018-07-14 02:04:14.413 195 11505.26 101.30 56854.59 88888.00 2018-07-14 02:04:14.913 195 11505.22 101.22 56854.61 88888.00 2018-07-14 02:04:15.913 195 11505.27 101.25 56854.67 88888.00 2018-07-14 02:04:16.413 195 11505.18 101.35 56854.71 88888.00 2018-07-14 02:04:16.913 195 11505.25 101.32 56854.68 88888.00 2018-07-14 02:04:17.413 195 11505.22 101.31 56854.73 88888.00 2018-07-14 02:04:17.913 195 11505.13 101.32 56854.84 88888.00 2018-07-14 02:04:18.413 195 11505.16 101.34 56854.86 88888.00 2018-07-14 02:04:18.913 195 11505.19 101.36 56854.89 88888.00 2018-07-14 02:04:19.413 195 11505.13 101.36 56854.91 88888.00 2018-07-14 02:04:19.913 195 11505.21 101.29 56854.93 88888.00 2018-07-14 02:04:20.413 195 11505.27 101.31 56855.00 88888.00 2018-07-14 02:04:20.913 195 11505.21 101.31 56855.04 88888.00 2018-07-14 02:04:21.413 195 11505.16 101.40 56855.09 88888.00 2018-07-14 02:04:21.913 195 11505.22 101.37 56855.16 88888.00 2018-07-14 02:04:22.413 195 11505.20 101.32 56855.19 88888.00 2018-07-14 02:04:22.913 195 11505.14 101.30 56855.19 88888.00 2018-07-14 02:04:23.413 195 11505.18 101.27 56855.28 88888.00 2018-07-14 02:04:23.913 195 11505.15 101.27 56855.32 88888.00 2018-07-14 02:04:24.413 195 11505.13 101.25 56855.35 88888.00 2018-07-14 02:04:24.913 195 11505.19 101.28 56855.45 88888.00 2018-07-14 02:04:25.913 195 11505.20 101.29 56855.42 88888.00 2018-07-14 02:04:26.413 195 11505.20 101.31 56855.44 88888.00 2018-07-14 02:04:26.913 195 11505.16 101.29 56855.55 88888.00 2018-07-14 02:04:27.413 195 11505.13 101.30 56855.60 88888.00 2018-07-14 02:04:27.913 195 11505.19 101.35 56855.64 88888.00 2018-07-14 02:04:28.413 195 11505.21 101.40 56855.66 88888.00 2018-07-14 02:04:28.913 195 11505.15 101.29 56855.74 88888.00 2018-07-14 02:04:29.413 195 11505.16 101.24 56855.75 88888.00 2018-07-14 02:04:29.913 195 11505.22 101.35 56855.75 88888.00 2018-07-14 02:04:30.413 195 11505.21 101.34 56855.80 88888.00 2018-07-14 02:04:30.913 195 11505.19 101.32 56855.85 88888.00 2018-07-14 02:04:31.413 195 11505.25 101.30 56855.89 88888.00 2018-07-14 02:04:31.913 195 11505.21 101.36 56855.95 88888.00 2018-07-14 02:04:32.413 195 11505.23 101.42 56856.00 88888.00 2018-07-14 02:04:32.913 195 11505.29 101.47 56856.01 88888.00 2018-07-14 02:04:33.413 195 11505.22 101.50 56856.05 88888.00 2018-07-14 02:04:33.913 195 11505.22 101.50 56856.07 88888.00 2018-07-14 02:04:34.413 195 11505.29 101.47 56856.15 88888.00 2018-07-14 02:04:34.913 195 11505.33 101.43 56856.20 88888.00 2018-07-14 02:04:35.413 195 11505.26 101.42 56856.26 88888.00 2018-07-14 02:04:35.913 195 11505.30 101.42 56856.27 88888.00 2018-07-14 02:04:36.413 195 11505.34 101.43 56856.26 88888.00 2018-07-14 02:04:36.913 195 11505.27 101.45 56856.33 88888.00 2018-07-14 02:04:37.413 195 11505.32 101.47 56856.35 88888.00 2018-07-14 02:04:37.913 195 11505.40 101.48 56856.38 88888.00 2018-07-14 02:04:38.413 195 11505.41 101.51 56856.41 88888.00 2018-07-14 02:04:38.913 195 11505.40 101.51 56856.49 88888.00 2018-07-14 02:04:39.413 195 11505.42 101.48 56856.52 88888.00 2018-07-14 02:04:39.913 195 11505.35 101.47 56856.58 88888.00 2018-07-14 02:04:40.413 195 11505.39 101.47 56856.62 88888.00 2018-07-14 02:04:40.913 195 11505.48 101.48 56856.62 88888.00 2018-07-14 02:04:41.413 195 11505.46 101.49 56856.67 88888.00 2018-07-14 02:04:41.913 195 11505.39 101.49 56856.73 88888.00 2018-07-14 02:04:42.413 195 11505.35 101.48 56856.82 88888.00 2018-07-14 02:04:42.913 195 11505.33 101.48 56856.90 88888.00 2018-07-14 02:04:43.913 195 11505.49 101.54 56856.95 88888.00 2018-07-14 02:04:44.413 195 11505.47 101.52 56856.99 88888.00 2018-07-14 02:04:44.913 195 11505.46 101.52 56857.07 88888.00 2018-07-14 02:04:45.413 195 11505.50 101.56 56857.11 88888.00 2018-07-14 02:04:45.913 195 11505.49 101.56 56857.15 88888.00 2018-07-14 02:04:46.413 195 11505.46 101.63 56857.22 88888.00 2018-07-14 02:04:46.913 195 11505.53 101.66 56857.17 88888.00 2018-07-14 02:04:47.413 195 11505.54 101.64 56857.23 88888.00 2018-07-14 02:04:47.913 195 11505.43 101.63 56857.29 88888.00 2018-07-14 02:04:48.413 195 11505.44 101.59 56857.34 88888.00 2018-07-14 02:04:48.913 195 11505.53 101.58 56857.36 88888.00 2018-07-14 02:04:49.413 195 11505.47 101.61 56857.39 88888.00 2018-07-14 02:04:49.913 195 11505.47 101.61 56857.46 88888.00 2018-07-14 02:04:50.413 195 11505.55 101.62 56857.54 88888.00 2018-07-14 02:04:50.913 195 11505.49 101.65 56857.55 88888.00 2018-07-14 02:04:51.413 195 11505.49 101.66 56857.53 88888.00 2018-07-14 02:04:51.913 195 11505.55 101.68 56857.54 88888.00 2018-07-14 02:04:52.413 195 11505.49 101.66 56857.67 88888.00 2018-07-14 02:04:52.913 195 11505.48 101.76 56857.78 88888.00 2018-07-14 02:04:53.413 195 11505.47 101.76 56857.81 88888.00 2018-07-14 02:04:53.913 195 11505.48 101.74 56857.82 88888.00 2018-07-14 02:04:54.413 195 11505.51 101.74 56857.85 88888.00 2018-07-14 02:04:54.913 195 11505.57 101.74 56857.91 88888.00 2018-07-14 02:04:55.413 195 11505.54 101.76 56857.97 88888.00 2018-07-14 02:04:55.913 195 11505.49 101.72 56857.93 88888.00 2018-07-14 02:04:56.413 195 11505.51 101.72 56857.94 88888.00 2018-07-14 02:04:57.413 195 11505.49 101.75 56858.08 88888.00 2018-07-14 02:04:57.913 195 11505.49 101.74 56858.10 88888.00 2018-07-14 02:04:58.413 195 11505.56 101.74 56858.10 88888.00 2018-07-14 02:04:58.913 195 11505.54 101.72 56858.13 88888.00 2018-07-14 02:04:59.413 195 11505.50 101.78 56858.19 88888.00 2018-07-14 02:04:59.913 195 11505.54 101.79 56858.25 88888.00 2018-07-14 02:05:00.413 195 11505.44 101.77 56858.23 88888.00 2018-07-14 02:05:00.913 195 11505.43 101.81 56858.26 88888.00 2018-07-14 02:05:01.413 195 11505.43 101.84 56858.33 88888.00 2018-07-14 02:05:01.913 195 11505.41 101.81 56858.42 88888.00 2018-07-14 02:05:02.413 195 11505.39 101.78 56858.48 88888.00 2018-07-14 02:05:02.913 195 11505.46 101.81 56858.46 88888.00 2018-07-14 02:05:03.413 195 11505.42 101.78 56858.48 88888.00 2018-07-14 02:05:03.913 195 11505.32 101.83 56858.49 88888.00 2018-07-14 02:05:04.413 195 11505.34 101.82 56858.50 88888.00 2018-07-14 02:05:04.913 195 11505.39 101.86 56858.55 88888.00 2018-07-14 02:05:05.413 195 11505.35 101.90 56858.56 88888.00 2018-07-14 02:05:05.913 195 11505.37 101.83 56858.52 88888.00 2018-07-14 02:05:06.413 195 11505.39 101.85 56858.58 88888.00 2018-07-14 02:05:07.413 195 11505.35 101.90 56858.70 88888.00 2018-07-14 02:05:07.913 195 11505.32 101.89 56858.77 88888.00 2018-07-14 02:05:08.413 195 11505.23 101.88 56858.75 88888.00 2018-07-14 02:05:08.913 195 11505.26 101.91 56858.78 88888.00 2018-07-14 02:05:09.413 195 11505.32 101.89 56858.79 88888.00 2018-07-14 02:05:09.913 195 11505.32 101.88 56858.85 88888.00 2018-07-14 02:05:10.413 195 11505.32 101.92 56858.93 88888.00 2018-07-14 02:05:10.913 195 11505.35 101.92 56858.98 88888.00 2018-07-14 02:05:11.413 195 11505.33 101.91 56859.07 88888.00 2018-07-14 02:05:11.913 195 11505.32 101.92 56859.07 88888.00 2018-07-14 02:05:12.413 195 11505.27 101.95 56859.07 88888.00 2018-07-14 02:05:12.913 195 11505.33 101.93 56859.11 88888.00 2018-07-14 02:05:13.413 195 11505.35 101.96 56859.15 88888.00 2018-07-14 02:05:13.913 195 11505.30 101.97 56859.14 88888.00 2018-07-14 02:05:14.413 195 11505.34 101.96 56859.19 88888.00 2018-07-14 02:05:14.913 195 11505.34 101.98 56859.22 88888.00 2018-07-14 02:05:15.413 195 11505.33 102.02 56859.26 88888.00 2018-07-14 02:05:15.913 195 11505.36 102.04 56859.32 88888.00 2018-07-14 02:05:16.413 195 11505.30 102.03 56859.38 88888.00 2018-07-14 02:05:16.913 195 11505.27 102.05 56859.39 88888.00 2018-07-14 02:05:17.413 195 11505.32 102.06 56859.43 88888.00 2018-07-14 02:05:17.913 195 11505.29 102.04 56859.48 88888.00 2018-07-14 02:05:18.413 195 11505.27 102.00 56859.49 88888.00 2018-07-14 02:05:18.913 195 11505.33 102.04 56859.47 88888.00 2018-07-14 02:05:19.413 195 11505.33 102.09 56859.48 88888.00 2018-07-14 02:05:19.913 195 11505.32 102.09 56859.51 88888.00 2018-07-14 02:05:20.413 195 11505.27 102.09 56859.55 88888.00 2018-07-14 02:05:20.913 195 11505.25 102.08 56859.60 88888.00 2018-07-14 02:05:21.413 195 11505.21 102.09 56859.64 88888.00 2018-07-14 02:05:21.913 195 11505.22 102.13 56859.68 88888.00 2018-07-14 02:05:22.413 195 11505.28 102.13 56859.71 88888.00 2018-07-14 02:05:22.913 195 11505.20 102.12 56859.74 88888.00 2018-07-14 02:05:23.413 195 11505.22 102.17 56859.80 88888.00 2018-07-14 02:05:23.913 195 11505.26 102.18 56859.83 88888.00 2018-07-14 02:05:24.413 195 11505.25 102.19 56859.87 88888.00 2018-07-14 02:05:24.913 195 11505.22 102.19 56859.88 88888.00 2018-07-14 02:05:25.413 195 11505.22 102.24 56859.91 88888.00 2018-07-14 02:05:25.913 195 11505.22 102.26 56859.87 88888.00 2018-07-14 02:05:26.413 195 11505.25 102.27 56859.92 88888.00 2018-07-14 02:05:26.913 195 11505.26 102.30 56859.96 88888.00 2018-07-14 02:05:27.413 195 11505.25 102.31 56860.05 88888.00 2018-07-14 02:05:27.913 195 11505.23 102.30 56860.01 88888.00 2018-07-14 02:05:28.404 195 11505.25 102.34 56860.07 88888.00 2018-07-14 02:05:28.904 195 11505.26 102.30 56860.10 88888.00 2018-07-14 02:05:29.404 195 11505.26 102.31 56860.11 88888.00 2018-07-14 02:05:29.904 195 11505.25 102.33 56860.11 88888.00 2018-07-14 02:05:30.404 195 11505.30 102.32 56860.13 88888.00 2018-07-14 02:05:30.904 195 11505.29 102.36 56860.15 88888.00 2018-07-14 02:05:31.404 195 11505.27 102.36 56860.17 88888.00 2018-07-14 02:05:31.904 195 11505.32 102.36 56860.19 88888.00 2018-07-14 02:05:32.404 195 11505.28 102.29 56860.19 88888.00 2018-07-14 02:05:32.904 195 11505.25 102.20 56860.23 88888.00 2018-07-14 02:05:33.404 195 11505.28 102.27 56860.30 88888.00 2018-07-14 02:05:33.904 195 11505.27 102.27 56860.32 88888.00 2018-07-14 02:05:34.404 195 11505.26 102.27 56860.26 88888.00 2018-07-14 02:05:34.904 195 11505.30 102.29 56860.18 88888.00 2018-07-14 02:05:35.404 195 11505.35 102.29 56860.22 88888.00 2018-07-14 02:05:35.904 195 11505.36 102.26 56860.25 88888.00 2018-07-14 02:05:36.404 195 11505.41 102.16 56860.36 88888.00 2018-07-14 02:05:36.904 195 11505.40 102.23 56860.44 88888.00 2018-07-14 02:05:37.404 195 11505.39 102.29 56860.44 88888.00 2018-07-14 02:05:37.904 195 11505.41 102.33 56860.41 88888.00 2018-07-14 02:05:38.404 195 11505.43 102.30 56860.38 88888.00 2018-07-14 02:05:38.904 195 11505.42 102.29 56860.39 88888.00 2018-07-14 02:05:39.404 195 11505.42 102.31 56860.42 88888.00 2018-07-14 02:05:39.904 195 11505.44 102.30 56860.42 88888.00 2018-07-14 02:05:40.404 195 11505.44 102.27 56860.45 88888.00 2018-07-14 02:05:40.904 195 11505.50 102.27 56860.38 88888.00 2018-07-14 02:05:41.404 195 11505.57 102.27 56860.37 88888.00 2018-07-14 02:05:41.904 195 11505.54 102.29 56860.38 88888.00 2018-07-14 02:05:42.404 195 11505.57 102.34 56860.37 88888.00 2018-07-14 02:05:42.904 195 11505.63 102.37 56860.35 88888.00 2018-07-14 02:05:43.404 195 11505.62 102.33 56860.31 88888.00 2018-07-14 02:05:43.904 195 11505.60 102.32 56860.29 88888.00 2018-07-14 02:05:44.404 195 11505.64 102.31 56860.30 88888.00 2018-07-14 02:05:44.904 195 11505.68 102.33 56860.25 88888.00 2018-07-14 02:05:45.404 195 11505.66 102.32 56860.24 88888.00 2018-07-14 02:05:45.904 195 11505.64 102.34 56860.20 88888.00 2018-07-14 02:05:46.404 195 11505.67 102.39 56860.18 88888.00 2018-07-14 02:05:46.904 195 11505.58 102.37 56860.12 88888.00 2018-07-14 02:05:47.404 195 11505.64 102.34 56860.15 88888.00 2018-07-14 02:05:47.904 195 11505.73 102.32 56860.10 88888.00 2018-07-14 02:05:48.904 195 11505.73 102.38 56860.01 88888.00 2018-07-14 02:05:49.404 195 11505.77 102.37 56859.98 88888.00 2018-07-14 02:05:49.904 195 11505.71 102.37 56859.99 88888.00 2018-07-14 02:05:50.404 195 11505.76 102.39 56859.99 88888.00 2018-07-14 02:05:50.904 195 11505.84 102.38 56859.97 88888.00 2018-07-14 02:05:51.404 195 11505.85 102.37 56860.00 88888.00 2018-07-14 02:05:51.904 195 11505.83 102.37 56859.99 88888.00 2018-07-14 02:05:52.404 195 11505.90 102.34 56859.93 88888.00 2018-07-14 02:05:52.904 195 11505.98 102.30 56859.91 88888.00 2018-07-14 02:05:53.404 195 11505.97 102.34 56859.91 88888.00 2018-07-14 02:05:53.904 195 11506.01 102.42 56859.92 88888.00 2018-07-14 02:05:54.404 195 11505.97 102.40 56859.90 88888.00 2018-07-14 02:05:54.904 195 11505.99 102.40 56859.88 88888.00 2018-07-14 02:05:55.404 195 11506.06 102.38 56859.90 88888.00 2018-07-14 02:05:55.904 195 11506.06 102.34 56859.88 88888.00 2018-07-14 02:05:56.404 195 11505.99 102.32 56859.90 88888.00 2018-07-14 02:05:56.904 195 11506.05 102.34 56859.86 88888.00 2018-07-14 02:05:57.404 195 11506.17 102.32 56859.80 88888.00 2018-07-14 02:05:57.904 195 11506.15 102.32 56859.74 88888.00 2018-07-14 02:05:58.404 195 11506.16 102.31 56859.77 88888.00 2018-07-14 02:05:58.904 195 11506.15 102.31 56859.78 88888.00 2018-07-14 02:05:59.404 195 11506.19 102.31 56859.78 88888.00 2018-07-14 02:05:59.904 195 11506.23 102.33 56859.75 88888.00 2018-07-14 02:06:00.404 195 11506.30 102.33 56859.77 88888.00 2018-07-14 02:06:00.904 195 11506.29 102.29 56859.77 88888.00 2018-07-14 02:06:01.404 195 11506.23 102.30 56859.74 88888.00 2018-07-14 02:06:01.904 195 11506.31 102.32 56859.70 88888.00 2018-07-14 02:06:02.404 195 11506.31 102.32 56859.71 88888.00 2018-07-14 02:06:02.904 195 11506.33 102.34 56859.72 88888.00 2018-07-14 02:06:03.404 195 11506.40 102.37 56859.77 88888.00 2018-07-14 02:06:03.904 195 11506.40 102.34 56859.72 88888.00 2018-07-14 02:06:04.404 195 11506.44 102.27 56859.70 88888.00 2018-07-14 02:06:04.904 195 11506.53 102.27 56859.73 88888.00 2018-07-14 02:06:05.404 195 11506.53 102.31 56859.75 88888.00 2018-07-14 02:06:05.904 195 11506.44 102.32 56859.72 88888.00 2018-07-14 02:06:06.404 195 11506.48 102.32 56859.74 88888.00 2018-07-14 02:06:06.904 195 11506.55 102.33 56859.71 88888.00 2018-07-14 02:06:07.404 195 11506.54 102.30 56859.72 88888.00 2018-07-14 02:06:07.904 195 11506.57 102.30 56859.71 88888.00 2018-07-14 02:06:08.404 195 11506.59 102.33 56859.71 88888.00 2018-07-14 02:06:08.904 195 11506.57 102.33 56859.75 88888.00 2018-07-14 02:06:09.404 195 11506.57 102.33 56859.75 88888.00 2018-07-14 02:06:09.904 195 11506.62 102.30 56859.74 88888.00 2018-07-14 02:06:10.404 195 11506.59 102.37 56859.75 88888.00 2018-07-14 02:06:10.904 195 11506.64 102.37 56859.74 88888.00 2018-07-14 02:06:11.404 195 11506.68 102.31 56859.71 88888.00 2018-07-14 02:06:11.904 195 11506.66 102.27 56859.67 88888.00 2018-07-14 02:06:12.404 195 11506.67 102.27 56859.65 88888.00 2018-07-14 02:06:12.904 195 11506.74 102.32 56859.62 88888.00 2018-07-14 02:06:13.404 195 11506.78 102.36 56859.64 88888.00 2018-07-14 02:06:13.904 195 11506.74 102.36 56859.67 88888.00 2018-07-14 02:06:14.404 195 11506.76 102.38 56859.64 88888.00 2018-07-14 02:06:14.904 195 11506.81 102.38 56859.66 88888.00 2018-07-14 02:06:15.404 195 11506.75 102.36 56859.67 88888.00 2018-07-14 02:06:15.904 195 11506.78 102.38 56859.68 88888.00 2018-07-14 02:06:16.404 195 11506.85 102.32 56859.67 88888.00 2018-07-14 02:06:16.904 195 11506.80 102.31 56859.61 88888.00 2018-07-14 02:06:17.404 195 11506.81 102.29 56859.64 88888.00 2018-07-14 02:06:17.904 195 11506.86 102.27 56859.66 88888.00 2018-07-14 02:06:18.404 195 11506.88 102.31 56859.66 88888.00 2018-07-14 02:06:18.904 195 11506.94 102.26 56859.66 88888.00 2018-07-14 02:06:19.404 195 11507.00 102.27 56859.65 88888.00 2018-07-14 02:06:19.904 195 11506.97 102.25 56859.66 88888.00 2018-07-14 02:06:20.404 195 11506.92 102.30 56859.66 88888.00 2018-07-14 02:06:20.904 195 11506.95 102.33 56859.64 88888.00 2018-07-14 02:06:21.404 195 11507.01 102.30 56859.60 88888.00 2018-07-14 02:06:21.904 195 11506.96 102.32 56859.64 88888.00 2018-07-14 02:06:22.404 195 11506.95 102.37 56859.68 88888.00 2018-07-14 02:06:22.904 195 11506.99 102.33 56859.67 88888.00 2018-07-14 02:06:23.404 195 11506.99 102.27 56859.67 88888.00 2018-07-14 02:06:23.904 195 11506.99 102.31 56859.72 88888.00 2018-07-14 02:06:24.404 195 11507.07 102.31 56859.70 88888.00 2018-07-14 02:06:24.904 195 11507.02 102.32 56859.67 88888.00 2018-07-14 02:06:25.404 195 11507.00 102.32 56859.62 88888.00 2018-07-14 02:06:25.904 195 11507.01 102.33 56859.61 88888.00 2018-07-14 02:06:26.404 195 11506.96 102.27 56859.64 88888.00 2018-07-14 02:06:26.904 195 11507.00 102.23 56859.61 88888.00 2018-07-14 02:06:27.404 195 11507.07 102.24 56859.65 88888.00 2018-07-14 02:06:27.904 195 11507.05 102.25 56859.71 88888.00 2018-07-14 02:06:28.404 195 11507.02 102.26 56859.73 88888.00 2018-07-14 02:06:28.904 195 11507.06 102.24 56859.70 88888.00 2018-07-14 02:06:29.404 195 11507.10 102.26 56859.74 88888.00 2018-07-14 02:06:30.404 195 11507.14 102.22 56859.74 88888.00 2018-07-14 02:06:30.904 195 11507.16 102.23 56859.79 88888.00 2018-07-14 02:06:31.404 195 11507.17 102.25 56859.75 88888.00 2018-07-14 02:06:31.904 195 11507.19 102.24 56859.78 88888.00 2018-07-14 02:06:32.404 195 11507.27 102.25 56859.74 88888.00 2018-07-14 02:06:32.904 195 11507.26 102.27 56859.80 88888.00 2018-07-14 02:06:33.404 195 11507.26 102.30 56859.80 88888.00 2018-07-14 02:06:33.904 195 11507.30 102.27 56859.80 88888.00 2018-07-14 02:06:34.404 195 11507.27 102.23 56859.80 88888.00 2018-07-14 02:06:34.904 195 11507.23 102.25 56859.85 88888.00 2018-07-14 02:06:35.404 195 11507.28 102.26 56859.88 88888.00 2018-07-14 02:06:35.904 195 11507.29 102.30 56859.83 88888.00 2018-07-14 02:06:36.404 195 11507.35 102.30 56859.84 88888.00 2018-07-14 02:06:36.904 195 11507.44 102.33 56859.81 88888.00 2018-07-14 02:06:37.404 195 11507.45 102.34 56859.84 88888.00 2018-07-14 02:06:37.904 195 11507.43 102.36 56859.87 88888.00 2018-07-14 02:06:38.404 195 11507.43 102.38 56859.88 88888.00 2018-07-14 02:06:38.904 195 11507.48 102.33 56859.96 88888.00 2018-07-14 02:06:39.404 195 11507.48 102.32 56859.97 88888.00 2018-07-14 02:06:39.904 195 11507.50 102.33 56860.01 88888.00 2018-07-14 02:06:40.404 195 11507.56 102.34 56860.00 88888.00 2018-07-14 02:06:40.904 195 11507.55 102.36 56859.98 88888.00 2018-07-14 02:06:41.404 195 11507.56 102.37 56859.99 88888.00 2018-07-14 02:06:41.904 195 11507.62 102.36 56859.97 88888.00 2018-07-14 02:06:42.404 195 11507.61 102.34 56860.06 88888.00 2018-07-14 02:06:42.904 195 11507.66 102.37 56860.12 88888.00 2018-07-14 02:06:43.404 195 11507.72 102.42 56860.09 88888.00 2018-07-14 02:06:43.904 195 11507.72 102.38 56860.07 88888.00 2018-07-14 02:06:44.404 195 11507.71 102.40 56860.10 88888.00 2018-07-14 02:06:44.904 195 11507.79 102.43 56860.13 88888.00 2018-07-14 02:06:45.404 195 11507.78 102.39 56860.19 88888.00 2018-07-14 02:06:45.904 195 11507.82 102.39 56860.24 88888.00 2018-07-14 02:06:46.404 195 11507.86 102.34 56860.28 88888.00 2018-07-14 02:06:46.904 195 11507.86 102.37 56860.29 88888.00 2018-07-14 02:06:47.404 195 11507.86 102.43 56860.28 88888.00 2018-07-14 02:06:47.904 195 11507.89 102.44 56860.32 88888.00 2018-07-14 02:06:48.404 195 11507.86 102.43 56860.37 88888.00 2018-07-14 02:06:48.904 195 11507.83 102.52 56860.39 88888.00 2018-07-14 02:06:49.404 195 11507.85 102.53 56860.48 88888.00 2018-07-14 02:06:49.904 195 11507.91 102.47 56860.48 88888.00 2018-07-14 02:06:50.404 195 11507.91 102.47 56860.48 88888.00 2018-07-14 02:06:50.904 195 11507.93 102.51 56860.51 88888.00 2018-07-14 02:06:51.404 195 11508.00 102.54 56860.54 88888.00 2018-07-14 02:06:51.904 195 11507.90 102.52 56860.50 88888.00 2018-07-14 02:06:52.404 195 11507.90 102.51 56860.58 88888.00 2018-07-14 02:06:52.904 195 11507.99 102.53 56860.60 88888.00 2018-07-14 02:06:53.404 195 11508.01 102.56 56860.62 88888.00 2018-07-14 02:06:53.904 195 11507.94 102.53 56860.73 88888.00 2018-07-14 02:06:54.404 195 11507.98 102.53 56860.75 88888.00 2018-07-14 02:06:54.904 195 11507.99 102.51 56860.74 88888.00 2018-07-14 02:06:55.404 195 11507.97 102.57 56860.75 88888.00 2018-07-14 02:06:55.904 195 11508.03 102.56 56860.75 88888.00 2018-07-14 02:06:56.404 195 11508.05 102.53 56860.81 88888.00 2018-07-14 02:06:56.904 195 11508.00 102.58 56860.82 88888.00 2018-07-14 02:06:57.404 195 11508.10 102.59 56860.86 88888.00 2018-07-14 02:06:57.904 195 11508.14 102.56 56860.92 88888.00 2018-07-14 02:06:58.404 195 11508.12 102.54 56860.95 88888.00 2018-07-14 02:06:58.904 195 11508.14 102.58 56860.99 88888.00 2018-07-14 02:06:59.404 195 11508.15 102.58 56861.03 88888.00 2018-07-14 02:06:59.904 195 11508.13 102.59 56861.14 88888.00 2018-07-14 02:07:00.404 195 11508.17 102.60 56861.16 88888.00 2018-07-14 02:07:00.904 195 11508.18 102.59 56861.19 88888.00 2018-07-14 02:07:01.404 195 11508.13 102.65 56861.20 88888.00 2018-07-14 02:07:01.904 195 11508.12 102.65 56861.24 88888.00 2018-07-14 02:07:02.404 195 11508.20 102.66 56861.29 88888.00 2018-07-14 02:07:02.904 195 11508.21 102.67 56861.28 88888.00 2018-07-14 02:07:03.404 195 11508.24 102.67 56861.32 88888.00 2018-07-14 02:07:03.904 195 11508.29 102.68 56861.38 88888.00 2018-07-14 02:07:04.404 195 11508.29 102.71 56861.42 88888.00 2018-07-14 02:07:04.904 195 11508.29 102.67 56861.45 88888.00 2018-07-14 02:07:05.404 195 11508.29 102.64 56861.48 88888.00 2018-07-14 02:07:05.904 195 11508.31 102.58 56861.50 88888.00 2018-07-14 02:07:06.404 195 11508.29 102.67 56861.45 88888.00 2018-07-14 02:07:06.904 195 11508.33 102.72 56861.50 88888.00 2018-07-14 02:07:07.404 195 11508.38 102.72 56861.59 88888.00 2018-07-14 02:07:07.904 195 11508.27 102.71 56861.59 88888.00 2018-07-14 02:07:08.404 195 11508.34 102.74 56861.65 88888.00 2018-07-14 02:07:08.904 195 11508.39 102.74 56861.66 88888.00 2018-07-14 02:07:09.404 195 11508.31 102.74 56861.70 88888.00 2018-07-14 02:07:09.904 195 11508.27 102.74 56861.83 88888.00 2018-07-14 02:07:10.404 195 11508.31 102.74 56861.82 88888.00 2018-07-14 02:07:10.904 195 11508.32 102.74 56861.80 88888.00 2018-07-14 02:07:11.904 195 11508.31 102.77 56861.82 88888.00 2018-07-14 02:07:12.404 195 11508.32 102.79 56861.79 88888.00 2018-07-14 02:07:12.904 195 11508.28 102.79 56861.80 88888.00 2018-07-14 02:07:13.404 195 11508.32 102.78 56861.86 88888.00 2018-07-14 02:07:13.904 195 11508.29 102.77 56861.90 88888.00 2018-07-14 02:07:14.404 195 11508.33 102.74 56861.96 88888.00 2018-07-14 02:07:14.904 195 11508.34 102.74 56861.98 88888.00 2018-07-14 02:07:15.404 195 11508.31 102.74 56861.99 88888.00 2018-07-14 02:07:15.904 195 11508.25 102.75 56862.04 88888.00 2018-07-14 02:07:16.404 195 11508.28 102.75 56862.06 88888.00 2018-07-14 02:07:16.905 195 11508.31 102.74 56862.09 88888.00 2018-07-14 02:07:17.405 195 11508.28 102.75 56862.10 88888.00 2018-07-14 02:07:17.905 195 11508.29 102.77 56862.09 88888.00 2018-07-14 02:07:18.405 195 11508.33 102.73 56862.09 88888.00 2018-07-14 02:07:18.905 195 11508.26 102.73 56862.18 88888.00 2018-07-14 02:07:19.905 195 11508.38 102.74 56862.12 88888.00 2018-07-14 02:07:20.405 195 11508.35 102.74 56862.15 88888.00 2018-07-14 02:07:20.905 195 11508.33 102.75 56862.24 88888.00 2018-07-14 02:07:21.405 195 11508.34 102.74 56862.32 88888.00 2018-07-14 02:07:21.905 195 11508.35 102.73 56862.28 88888.00 2018-07-14 02:07:22.405 195 11508.35 102.74 56862.24 88888.00 2018-07-14 02:07:22.905 195 11508.36 102.73 56862.31 88888.00 2018-07-14 02:07:23.405 195 11508.33 102.68 56862.34 88888.00 2018-07-14 02:07:23.905 195 11508.34 102.64 56862.37 88888.00 2018-07-14 02:07:24.405 195 11508.38 102.66 56862.36 88888.00 2018-07-14 02:07:24.905 195 11508.35 102.66 56862.29 88888.00 2018-07-14 02:07:25.405 195 11508.34 102.71 56862.24 88888.00 2018-07-14 02:07:25.905 195 11508.29 102.71 56862.35 88888.00 2018-07-14 02:07:26.405 195 11508.38 102.65 56862.36 88888.00 2018-07-14 02:07:26.905 195 11508.34 102.67 56862.31 88888.00 2018-07-14 02:07:27.405 195 11508.34 102.65 56862.31 88888.00 2018-07-14 02:07:27.905 195 11508.35 102.65 56862.23 88888.00 2018-07-14 02:07:28.405 195 11508.31 102.67 56862.27 88888.00 2018-07-14 02:07:28.905 195 11508.32 102.65 56862.30 88888.00 2018-07-14 02:07:29.405 195 11508.34 102.60 56862.29 88888.00 2018-07-14 02:07:29.905 195 11508.29 102.65 56862.28 88888.00 2018-07-14 02:07:30.405 195 11508.28 102.74 56862.32 88888.00 2018-07-14 02:07:30.905 195 11508.34 102.73 56862.32 88888.00 2018-07-14 02:07:31.405 195 11508.34 102.60 56862.30 88888.00 2018-07-14 02:07:31.905 195 11508.34 102.65 56862.34 88888.00 2018-07-14 02:07:32.405 195 11508.41 102.70 56862.28 88888.00 2018-07-14 02:07:32.905 195 11508.34 102.63 56862.19 88888.00 2018-07-14 02:07:33.405 195 11508.31 102.68 56862.23 88888.00 2018-07-14 02:07:33.905 195 11508.36 102.68 56862.24 88888.00 2018-07-14 02:07:34.405 195 11508.36 102.63 56862.24 88888.00 2018-07-14 02:07:34.905 195 11508.38 102.61 56862.27 88888.00 2018-07-14 02:07:35.405 195 11508.41 102.63 56862.29 88888.00 2018-07-14 02:07:35.905 195 11508.45 102.59 56862.25 88888.00 2018-07-14 02:07:36.405 195 11508.39 102.54 56862.21 88888.00 2018-07-14 02:07:36.905 195 11508.45 102.59 56862.22 88888.00 2018-07-14 02:07:37.405 195 11508.45 102.54 56862.29 88888.00 2018-07-14 02:07:37.905 195 11508.39 102.49 56862.31 88888.00 2018-07-14 02:07:38.405 195 11508.41 102.57 56862.30 88888.00 2018-07-14 02:07:38.905 195 11508.48 102.53 56862.35 88888.00 2018-07-14 02:07:39.405 195 11508.48 102.56 56862.30 88888.00 2018-07-14 02:07:39.905 195 11508.49 102.54 56862.28 88888.00 2018-07-14 02:07:40.405 195 11508.59 102.51 56862.23 88888.00 2018-07-14 02:07:40.905 195 11508.56 102.46 56862.30 88888.00 2018-07-14 02:07:41.405 195 11508.53 102.47 56862.34 88888.00 2018-07-14 02:07:41.905 195 11508.59 102.47 56862.35 88888.00 2018-07-14 02:07:42.405 195 11508.61 102.43 56862.41 88888.00 2018-07-14 02:07:42.905 195 11508.53 102.45 56862.40 88888.00 2018-07-14 02:07:43.405 195 11508.59 102.43 56862.36 88888.00 2018-07-14 02:07:43.905 195 11508.60 102.46 56862.30 88888.00 2018-07-14 02:07:44.405 195 11508.61 102.45 56862.28 88888.00 2018-07-14 02:07:44.905 195 11508.67 102.51 56862.30 88888.00 2018-07-14 02:07:45.405 195 11508.73 102.50 56862.30 88888.00 2018-07-14 02:07:45.905 195 11508.74 102.42 56862.30 88888.00 2018-07-14 02:07:46.405 195 11508.79 102.38 56862.35 88888.00 2018-07-14 02:07:46.905 195 11508.76 102.42 56862.31 88888.00 2018-07-14 02:07:47.405 195 11508.73 102.37 56862.28 88888.00 2018-07-14 02:07:47.905 195 11508.79 102.38 56862.32 88888.00 2018-07-14 02:07:48.405 195 11508.84 102.36 56862.38 88888.00 2018-07-14 02:07:48.905 195 11508.79 102.33 56862.41 88888.00 2018-07-14 02:07:49.405 195 11508.77 102.34 56862.38 88888.00 2018-07-14 02:07:49.905 195 11508.86 102.37 56862.32 88888.00 2018-07-14 02:07:50.405 195 11508.87 102.39 56862.32 88888.00 2018-07-14 02:07:50.905 195 11508.83 102.38 56862.36 88888.00 2018-07-14 02:07:51.405 195 11508.84 102.36 56862.37 88888.00 2018-07-14 02:07:51.905 195 11508.87 102.29 56862.35 88888.00 2018-07-14 02:07:52.405 195 11508.84 102.27 56862.38 88888.00 2018-07-14 02:07:53.405 195 11508.95 102.22 56862.35 88888.00 2018-07-14 02:07:53.905 195 11508.88 102.23 56862.42 88888.00 2018-07-14 02:07:54.405 195 11508.91 102.31 56862.47 88888.00 2018-07-14 02:07:54.905 195 11508.93 102.26 56862.46 88888.00 2018-07-14 02:07:55.405 195 11508.89 102.13 56862.44 88888.00 2018-07-14 02:07:55.905 195 11508.88 102.13 56862.48 88888.00 2018-07-14 02:07:56.405 195 11508.98 102.18 56862.47 88888.00 2018-07-14 02:07:56.905 195 11508.88 102.17 56862.50 88888.00 2018-07-14 02:07:57.405 195 11508.88 102.16 56862.48 88888.00 2018-07-14 02:07:57.905 195 11508.96 102.13 56862.44 88888.00 2018-07-14 02:07:58.405 195 11508.95 102.05 56862.46 88888.00 2018-07-14 02:07:58.905 195 11508.93 102.05 56862.49 88888.00 2018-07-14 02:07:59.405 195 11508.94 102.03 56862.56 88888.00 2018-07-14 02:07:59.905 195 11508.88 102.02 56862.60 88888.00 2018-07-14 02:08:00.405 195 11508.82 102.03 56862.61 88888.00 2018-07-14 02:08:00.905 195 11508.91 102.03 56862.54 88888.00 2018-07-14 02:08:01.405 195 11508.97 102.03 56862.57 88888.00 2018-07-14 02:08:01.905 195 11508.88 102.00 56862.53 88888.00 2018-07-14 02:08:02.405 195 11508.91 102.00 56862.51 88888.00 2018-07-14 02:08:02.905 195 11508.88 102.00 56862.54 88888.00 2018-07-14 02:08:03.405 195 11508.87 102.04 56862.61 88888.00 2018-07-14 02:08:03.905 195 11508.89 102.02 56862.67 88888.00 2018-07-14 02:08:04.405 195 11508.90 101.98 56862.64 88888.00 2018-07-14 02:08:04.905 195 11508.84 101.99 56862.69 88888.00 2018-07-14 02:08:05.405 195 11508.87 101.97 56862.66 88888.00 2018-07-14 02:08:05.905 195 11508.94 101.99 56862.73 88888.00 2018-07-14 02:08:06.405 195 11508.87 101.99 56862.77 88888.00 2018-07-14 02:08:06.905 195 11508.83 101.97 56862.79 88888.00 2018-07-14 02:08:07.405 195 11508.88 101.99 56862.83 88888.00 2018-07-14 02:08:07.905 195 11508.82 101.91 56862.83 88888.00 2018-07-14 02:08:08.405 195 11508.76 101.92 56862.79 88888.00 2018-07-14 02:08:08.905 195 11508.84 101.99 56862.86 88888.00 2018-07-14 02:08:09.405 195 11508.89 101.93 56862.95 88888.00 2018-07-14 02:08:09.905 195 11508.88 101.91 56862.96 88888.00 2018-07-14 02:08:10.405 195 11508.88 101.90 56862.96 88888.00 2018-07-14 02:08:10.905 195 11508.88 101.91 56862.93 88888.00 2018-07-14 02:08:11.405 195 11508.75 101.89 56862.94 88888.00 2018-07-14 02:08:11.905 195 11508.80 101.86 56862.98 88888.00 2018-07-14 02:08:12.405 195 11508.86 101.88 56862.95 88888.00 2018-07-14 02:08:12.905 195 11508.81 101.88 56862.95 88888.00 2018-07-14 02:08:13.405 195 11508.77 101.89 56863.00 88888.00 2018-07-14 02:08:13.905 195 11508.86 101.82 56862.94 88888.00 2018-07-14 02:08:14.405 195 11508.82 101.79 56862.93 88888.00 2018-07-14 02:08:14.905 195 11508.80 101.85 56862.99 88888.00 2018-07-14 02:08:15.405 195 11508.84 101.82 56863.02 88888.00 2018-07-14 02:08:15.905 195 11508.76 101.81 56863.02 88888.00 2018-07-14 02:08:16.405 195 11508.81 101.83 56863.01 88888.00 2018-07-14 02:08:16.905 195 11508.87 101.83 56862.96 88888.00 2018-07-14 02:08:17.405 195 11508.80 101.82 56862.94 88888.00 2018-07-14 02:08:17.905 195 11508.69 101.85 56862.96 88888.00 2018-07-14 02:08:18.405 195 11508.76 101.79 56862.99 88888.00 2018-07-14 02:08:18.905 195 11508.77 101.76 56863.00 88888.00 2018-07-14 02:08:19.405 195 11508.83 101.79 56862.98 88888.00 2018-07-14 02:08:19.905 195 11508.84 101.77 56863.00 88888.00 2018-07-14 02:08:20.405 195 11508.84 101.70 56863.05 88888.00 2018-07-14 02:08:20.905 195 11508.74 101.66 56863.06 88888.00 2018-07-14 02:08:21.405 195 11508.68 101.65 56863.04 88888.00 2018-07-14 02:08:21.905 195 11508.75 101.65 56863.07 88888.00 2018-07-14 02:08:22.405 195 11508.76 101.68 56863.09 88888.00 2018-07-14 02:08:22.905 195 11508.73 101.71 56863.12 88888.00 2018-07-14 02:08:23.405 195 11508.75 101.70 56863.07 88888.00 2018-07-14 02:08:23.905 195 11508.70 101.68 56863.06 88888.00 2018-07-14 02:08:24.905 195 11508.72 101.66 56863.11 88888.00 2018-07-14 02:08:25.405 195 11508.63 101.63 56863.12 88888.00 2018-07-14 02:08:25.905 195 11508.66 101.65 56863.08 88888.00 2018-07-14 02:08:26.405 195 11508.76 101.63 56863.06 88888.00 2018-07-14 02:08:26.905 195 11508.72 101.63 56863.12 88888.00 2018-07-14 02:08:27.405 195 11508.65 101.57 56863.14 88888.00 2018-07-14 02:08:27.905 195 11508.70 101.57 56863.18 88888.00 2018-07-14 02:08:28.405 195 11508.69 101.58 56863.20 88888.00 2018-07-14 02:08:28.905 195 11508.65 101.59 56863.18 88888.00 2018-07-14 02:08:29.405 195 11508.63 101.58 56863.18 88888.00 2018-07-14 02:08:29.905 195 11508.68 101.59 56863.19 88888.00 2018-07-14 02:08:30.405 195 11508.68 101.57 56863.21 88888.00 2018-07-14 02:08:30.905 195 11508.68 101.58 56863.19 88888.00 2018-07-14 02:08:31.405 195 11508.68 101.57 56863.23 88888.00 2018-07-14 02:08:31.905 195 11508.61 101.54 56863.23 88888.00 2018-07-14 02:08:32.405 195 11508.59 101.52 56863.20 88888.00 2018-07-14 02:08:32.905 195 11508.59 101.56 56863.31 88888.00 2018-07-14 02:08:33.405 195 11508.59 101.56 56863.28 88888.00 2018-07-14 02:08:33.905 195 11508.56 101.56 56863.28 88888.00 2018-07-14 02:08:34.405 195 11508.60 101.57 56863.30 88888.00 2018-07-14 02:08:34.905 195 11508.56 101.50 56863.30 88888.00 2018-07-14 02:08:35.405 195 11508.51 101.50 56863.32 88888.00 2018-07-14 02:08:35.905 195 11508.55 101.49 56863.34 88888.00 2018-07-14 02:08:36.405 195 11508.55 101.44 56863.30 88888.00 2018-07-14 02:08:36.905 195 11508.54 101.47 56863.31 88888.00 2018-07-14 02:08:37.405 195 11508.56 101.47 56863.30 88888.00 2018-07-14 02:08:37.905 195 11508.54 101.47 56863.30 88888.00 2018-07-14 02:08:38.405 195 11508.49 101.43 56863.27 88888.00 2018-07-14 02:08:38.905 195 11508.58 101.44 56863.25 88888.00 2018-07-14 02:08:39.405 195 11508.55 101.43 56863.27 88888.00 2018-07-14 02:08:39.905 195 11508.45 101.42 56863.19 88888.00 2018-07-14 02:08:40.405 195 11508.41 101.40 56863.19 88888.00 2018-07-14 02:08:40.905 195 11508.49 101.42 56863.27 88888.00 2018-07-14 02:08:41.405 195 11508.49 101.44 56863.21 88888.00 2018-07-14 02:08:41.905 195 11508.40 101.42 56863.21 88888.00 2018-07-14 02:08:42.405 195 11508.45 101.37 56863.26 88888.00 2018-07-14 02:08:42.905 195 11508.48 101.35 56863.25 88888.00 2018-07-14 02:08:43.405 195 11508.40 101.28 56863.21 88888.00 2018-07-14 02:08:43.905 195 11508.40 101.28 56863.26 88888.00 2018-07-14 02:08:44.405 195 11508.40 101.32 56863.28 88888.00 2018-07-14 02:08:44.905 195 11508.34 101.32 56863.25 88888.00 2018-07-14 02:08:45.405 195 11508.36 101.27 56863.27 88888.00 2018-07-14 02:08:45.905 195 11508.40 101.27 56863.24 88888.00 2018-07-14 02:08:46.405 195 11508.39 101.28 56863.24 88888.00 2018-07-14 02:08:46.905 195 11508.25 101.25 56863.27 88888.00 2018-07-14 02:08:47.405 195 11508.28 101.21 56863.21 88888.00 2018-07-14 02:08:47.905 195 11508.25 101.16 56863.17 88888.00 2018-07-14 02:08:48.405 195 11508.22 101.16 56863.21 88888.00 2018-07-14 02:08:48.905 195 11508.25 101.09 56863.15 88888.00 2018-07-14 02:08:49.405 195 11508.17 101.09 56863.20 88888.00 2018-07-14 02:08:49.905 195 11508.12 101.09 56863.18 88888.00 2018-07-14 02:08:50.405 195 11508.19 101.09 56863.09 88888.00 2018-07-14 02:08:50.905 195 11508.15 101.07 56863.11 88888.00 2018-07-14 02:08:51.405 195 11508.08 101.08 56863.09 88888.00 2018-07-14 02:08:51.905 195 11508.00 101.04 56863.05 88888.00 2018-07-14 02:08:52.405 195 11508.00 101.01 56862.98 88888.00 2018-07-14 02:08:52.905 195 11507.93 101.02 56862.96 88888.00 2018-07-14 02:08:53.405 195 11507.97 101.00 56862.91 88888.00 2018-07-14 02:08:53.905 195 11508.03 100.96 56862.88 88888.00 2018-07-14 02:08:54.405 195 11507.96 100.95 56862.87 88888.00 2018-07-14 02:08:54.905 195 11507.92 100.96 56862.86 88888.00 2018-07-14 02:08:55.405 195 11507.98 100.94 56862.82 88888.00 2018-07-14 02:08:55.905 195 11507.93 100.93 56862.81 88888.00 2018-07-14 02:08:56.405 195 11507.86 100.93 56862.79 88888.00 2018-07-14 02:08:56.905 195 11507.92 100.91 56862.77 88888.00 2018-07-14 02:08:57.405 195 11507.89 100.84 56862.75 88888.00 2018-07-14 02:08:57.905 195 11507.89 100.84 56862.74 88888.00 2018-07-14 02:08:58.405 195 11507.89 100.80 56862.72 88888.00 2018-07-14 02:08:58.905 195 11507.84 100.77 56862.70 88888.00 2018-07-14 02:08:59.405 195 11507.79 100.73 56862.63 88888.00 2018-07-14 02:08:59.906 195 11507.80 100.72 56862.60 88888.00 2018-07-14 02:09:00.406 195 11507.82 100.69 56862.56 88888.00 2018-07-14 02:09:00.906 195 11507.76 100.63 56862.49 88888.00 2018-07-14 02:09:01.406 195 11507.80 100.68 56862.53 88888.00 2018-07-14 02:09:01.906 195 11507.78 100.67 56862.49 88888.00 2018-07-14 02:09:02.406 195 11507.71 100.62 56862.51 88888.00 2018-07-14 02:09:02.906 195 11507.76 100.60 56862.56 88888.00 2018-07-14 02:09:03.406 195 11507.85 100.61 56862.54 88888.00 2018-07-14 02:09:03.906 195 11507.80 100.61 56862.49 88888.00 2018-07-14 02:09:04.406 195 11507.80 100.57 56862.48 88888.00 2018-07-14 02:09:04.906 195 11507.84 100.54 56862.46 88888.00 2018-07-14 02:09:05.406 195 11507.75 100.49 56862.44 88888.00 2018-07-14 02:09:06.406 195 11507.76 100.43 56862.38 88888.00 2018-07-14 02:09:06.906 195 11507.76 100.43 56862.40 88888.00 2018-07-14 02:09:07.406 195 11507.73 100.47 56862.38 88888.00 2018-07-14 02:09:07.906 195 11507.76 100.43 56862.42 88888.00 2018-07-14 02:09:08.406 195 11507.75 100.39 56862.38 88888.00 2018-07-14 02:09:08.906 195 11507.65 100.39 56862.42 88888.00 2018-07-14 02:09:09.406 195 11507.70 100.45 56862.46 88888.00 2018-07-14 02:09:09.906 195 11507.68 100.36 56862.47 88888.00 2018-07-14 02:09:10.406 195 11507.61 100.22 56862.43 88888.00 2018-07-14 02:09:10.906 195 11507.58 100.26 56862.47 88888.00 2018-07-14 02:09:11.406 195 11507.58 100.23 56862.49 88888.00 2018-07-14 02:09:11.906 195 11507.55 100.22 56862.46 88888.00 2018-07-14 02:09:12.406 195 11507.54 100.28 56862.50 88888.00 2018-07-14 02:09:12.906 195 11507.62 100.21 56862.50 88888.00 2018-07-14 02:09:13.406 195 11507.52 100.20 56862.47 88888.00 2018-07-14 02:09:13.906 195 11507.47 100.19 56862.41 88888.00 2018-07-14 02:09:14.406 195 11507.52 100.14 56862.41 88888.00 2018-07-14 02:09:14.906 195 11507.48 100.14 56862.42 88888.00 2018-07-14 02:09:15.406 195 11507.43 100.14 56862.36 88888.00 2018-07-14 02:09:15.906 195 11507.43 100.11 56862.36 88888.00 2018-07-14 02:09:16.406 195 11507.38 100.05 56862.41 88888.00 2018-07-14 02:09:16.906 195 11507.33 100.02 56862.37 88888.00 2018-07-14 02:09:17.406 195 11507.36 100.11 56862.40 88888.00 2018-07-14 02:09:17.906 195 11507.38 100.07 56862.38 88888.00 2018-07-14 02:09:18.406 195 11507.30 100.05 56862.37 88888.00 2018-07-14 02:09:18.906 195 11507.31 100.01 56862.36 88888.00 2018-07-14 02:09:19.406 195 11507.36 99.98 56862.37 88888.00 2018-07-14 02:09:19.906 195 11507.29 99.95 56862.35 88888.00 2018-07-14 02:09:20.406 195 11507.26 100.00 56862.31 88888.00 2018-07-14 02:09:20.906 195 11507.33 99.94 56862.29 88888.00 2018-07-14 02:09:21.406 195 11507.27 99.92 56862.27 88888.00 2018-07-14 02:09:21.906 195 11507.24 99.91 56862.27 88888.00 2018-07-14 02:09:22.406 195 11507.30 99.89 56862.27 88888.00 2018-07-14 02:09:22.906 195 11507.24 99.84 56862.24 88888.00 2018-07-14 02:09:23.406 195 11507.19 99.81 56862.23 88888.00 2018-07-14 02:09:23.906 195 11507.17 99.79 56862.19 88888.00 2018-07-14 02:09:24.406 195 11507.14 99.79 56862.19 88888.00 2018-07-14 02:09:24.906 195 11507.07 99.81 56862.17 88888.00 2018-07-14 02:09:25.406 195 11507.13 99.80 56862.15 88888.00 2018-07-14 02:09:25.906 195 11507.19 99.73 56862.12 88888.00 2018-07-14 02:09:26.406 195 11507.16 99.71 56862.10 88888.00 2018-07-14 02:09:26.906 195 11507.17 99.74 56862.08 88888.00 2018-07-14 02:09:27.406 195 11507.16 99.75 56862.09 88888.00 2018-07-14 02:09:27.906 195 11507.09 99.72 56862.08 88888.00 2018-07-14 02:09:28.406 195 11507.08 99.71 56862.03 88888.00 2018-07-14 02:09:28.906 195 11507.16 99.65 56861.98 88888.00 2018-07-14 02:09:29.406 195 11507.14 99.59 56861.96 88888.00 2018-07-14 02:09:29.906 195 11507.10 99.60 56861.97 88888.00 2018-07-14 02:09:30.406 195 11507.17 99.57 56861.99 88888.00 2018-07-14 02:09:30.906 195 11507.16 99.61 56861.93 88888.00 2018-07-14 02:09:31.406 195 11507.15 99.65 56861.89 88888.00 2018-07-14 02:09:31.906 195 11507.14 99.65 56861.89 88888.00 2018-07-14 02:09:32.406 195 11507.13 99.64 56861.87 88888.00 2018-07-14 02:09:32.906 195 11507.02 99.62 56861.86 88888.00 2018-07-14 02:09:33.406 195 11507.06 99.51 56861.91 88888.00 2018-07-14 02:09:33.906 195 11507.08 99.38 56861.86 88888.00 2018-07-14 02:09:34.406 195 11507.05 99.41 56861.79 88888.00 2018-07-14 02:09:34.906 195 11507.09 99.48 56861.76 88888.00 2018-07-14 02:09:35.406 195 11507.13 99.45 56861.72 88888.00 2018-07-14 02:09:35.906 195 11507.09 99.44 56861.71 88888.00 2018-07-14 02:09:36.406 195 11507.13 99.45 56861.70 88888.00 2018-07-14 02:09:36.906 195 11507.13 99.34 56861.70 88888.00 2018-07-14 02:09:37.406 195 11507.06 99.31 56861.69 88888.00 2018-07-14 02:09:37.906 195 11507.09 99.25 56861.67 88888.00 2018-07-14 02:09:38.406 195 11507.12 99.21 56861.61 88888.00 2018-07-14 02:09:38.906 195 11507.07 99.20 56861.59 88888.00 2018-07-14 02:09:39.406 195 11507.05 99.19 56861.63 88888.00 2018-07-14 02:09:39.906 195 11507.09 99.18 56861.58 88888.00 2018-07-14 02:09:40.406 195 11507.08 99.14 56861.51 88888.00 2018-07-14 02:09:40.906 195 11507.13 99.09 56861.47 88888.00 2018-07-14 02:09:41.406 195 11507.17 99.13 56861.46 88888.00 2018-07-14 02:09:41.906 195 11507.17 99.12 56861.42 88888.00 2018-07-14 02:09:42.406 195 11507.12 99.06 56861.46 88888.00 2018-07-14 02:09:42.906 195 11507.16 99.06 56861.46 88888.00 2018-07-14 02:09:43.406 195 11507.14 99.05 56861.52 88888.00 2018-07-14 02:09:43.906 195 11507.06 99.04 56861.48 88888.00 2018-07-14 02:09:44.406 195 11507.03 99.02 56861.42 88888.00 2018-07-14 02:09:44.906 195 11507.09 98.98 56861.41 88888.00 2018-07-14 02:09:45.406 195 11507.07 98.97 56861.34 88888.00 2018-07-14 02:09:45.906 195 11507.05 99.00 56861.34 88888.00 2018-07-14 02:09:46.406 195 11507.09 98.96 56861.33 88888.00 2018-07-14 02:09:46.906 195 11507.05 98.93 56861.28 88888.00 2018-07-14 02:09:47.906 195 11507.13 98.90 56861.37 88888.00 2018-07-14 02:09:48.406 195 11507.13 98.85 56861.37 88888.00 2018-07-14 02:09:48.906 195 11507.10 98.82 56861.37 88888.00 2018-07-14 02:09:49.406 195 11507.09 98.82 56861.34 88888.00 2018-07-14 02:09:49.906 195 11507.07 98.82 56861.34 88888.00 2018-07-14 02:09:50.406 195 11507.13 98.79 56861.37 88888.00 2018-07-14 02:09:50.906 195 11507.19 98.83 56861.41 88888.00 2018-07-14 02:09:51.406 195 11507.20 98.77 56861.40 88888.00 2018-07-14 02:09:51.906 195 11507.16 98.72 56861.37 88888.00 2018-07-14 02:09:52.406 195 11507.14 98.70 56861.41 88888.00 2018-07-14 02:09:52.906 195 11507.19 98.71 56861.39 88888.00 2018-07-14 02:09:53.406 195 11507.20 98.69 56861.33 88888.00 2018-07-14 02:09:53.906 195 11507.15 98.64 56861.37 88888.00 2018-07-14 02:09:54.406 195 11507.17 98.59 56861.44 88888.00 2018-07-14 02:09:54.906 195 11507.15 98.57 56861.45 88888.00 2018-07-14 02:09:55.406 195 11507.19 98.62 56861.42 88888.00 2018-07-14 02:09:55.906 195 11507.22 98.57 56861.39 88888.00 2018-07-14 02:09:56.406 195 11507.16 98.55 56861.40 88888.00 2018-07-14 02:09:56.906 195 11507.21 98.57 56861.45 88888.00 2018-07-14 02:09:57.406 195 11507.26 98.62 56861.42 88888.00 2018-07-14 02:09:57.906 195 11507.23 98.66 56861.40 88888.00 2018-07-14 02:09:58.406 195 11507.26 98.60 56861.44 88888.00 2018-07-14 02:09:58.906 195 11507.24 98.56 56861.50 88888.00 2018-07-14 02:09:59.406 195 11507.26 98.58 56861.48 88888.00 2018-07-14 02:09:59.906 195 11507.28 98.58 56861.50 88888.00 2018-07-14 02:10:00.406 195 11507.28 98.59 56861.41 88888.00 2018-07-14 02:10:00.906 195 11507.33 98.56 56861.40 88888.00 2018-07-14 02:10:01.406 195 11507.33 98.48 56861.44 88888.00 2018-07-14 02:10:01.906 195 11507.30 98.45 56861.48 88888.00 2018-07-14 02:10:02.406 195 11507.42 98.43 56861.48 88888.00 2018-07-14 02:10:02.906 195 11507.47 98.41 56861.53 88888.00 2018-07-14 02:10:03.406 195 11507.44 98.38 56861.53 88888.00 2018-07-14 02:10:03.906 195 11507.44 98.37 56861.55 88888.00 2018-07-14 02:10:04.406 195 11507.44 98.35 56861.58 88888.00 2018-07-14 02:10:04.906 195 11507.43 98.34 56861.53 88888.00 2018-07-14 02:10:05.406 195 11507.50 98.31 56861.50 88888.00 2018-07-14 02:10:05.906 195 11507.50 98.25 56861.52 88888.00 2018-07-14 02:10:06.406 195 11507.47 98.26 56861.57 88888.00 2018-07-14 02:10:06.906 195 11507.55 98.30 56861.54 88888.00 2018-07-14 02:10:07.406 195 11507.58 98.23 56861.47 88888.00 2018-07-14 02:10:07.906 195 11507.55 98.24 56861.51 88888.00 2018-07-14 02:10:08.406 195 11507.65 98.22 56861.54 88888.00 2018-07-14 02:10:08.906 195 11507.72 98.19 56861.55 88888.00 2018-07-14 02:10:09.406 195 11507.69 98.17 56861.61 88888.00 2018-07-14 02:10:09.906 195 11507.71 98.18 56861.60 88888.00 2018-07-14 02:10:10.406 195 11507.76 98.12 56861.60 88888.00 2018-07-14 02:10:10.906 195 11507.76 98.05 56861.58 88888.00 2018-07-14 02:10:11.406 195 11507.75 98.10 56861.67 88888.00 2018-07-14 02:10:11.906 195 11507.79 98.03 56861.66 88888.00 2018-07-14 02:10:12.406 195 11507.76 98.04 56861.66 88888.00 2018-07-14 02:10:12.906 195 11507.78 98.04 56861.70 88888.00 2018-07-14 02:10:13.406 195 11507.79 98.02 56861.79 88888.00 2018-07-14 02:10:13.906 195 11507.77 98.01 56861.82 88888.00 2018-07-14 02:10:14.406 195 11507.76 97.97 56861.78 88888.00 2018-07-14 02:10:14.906 195 11507.83 97.97 56861.80 88888.00 2018-07-14 02:10:15.406 195 11507.83 97.96 56861.78 88888.00 2018-07-14 02:10:15.906 195 11507.78 97.97 56861.83 88888.00 2018-07-14 02:10:16.406 195 11507.86 97.95 56861.86 88888.00 2018-07-14 02:10:16.906 195 11507.89 97.89 56861.91 88888.00 2018-07-14 02:10:17.406 195 11507.79 97.88 56861.96 88888.00 2018-07-14 02:10:17.906 195 11507.80 97.89 56861.98 88888.00 2018-07-14 02:10:18.406 195 11507.85 97.83 56861.99 88888.00 2018-07-14 02:10:19.406 195 11507.89 97.85 56862.05 88888.00 2018-07-14 02:10:19.906 195 11507.87 97.84 56862.04 88888.00 2018-07-14 02:10:20.406 195 11507.84 97.83 56862.09 88888.00 2018-07-14 02:10:20.906 195 11507.78 97.77 56862.05 88888.00 2018-07-14 02:10:21.406 195 11507.85 97.75 56862.16 88888.00 2018-07-14 02:10:21.906 195 11507.83 97.74 56862.18 88888.00 2018-07-14 02:10:22.406 195 11507.83 97.71 56862.22 88888.00 2018-07-14 02:10:22.906 195 11507.89 97.70 56862.28 88888.00 2018-07-14 02:10:23.406 195 11507.89 97.70 56862.34 88888.00 2018-07-14 02:10:23.906 195 11507.84 97.74 56862.38 88888.00 2018-07-14 02:10:24.406 195 11507.86 97.77 56862.48 88888.00 2018-07-14 02:10:24.906 195 11507.87 97.66 56862.49 88888.00 2018-07-14 02:10:25.406 195 11507.84 97.57 56862.49 88888.00 2018-07-14 02:10:25.906 195 11507.86 97.54 56862.56 88888.00 2018-07-14 02:10:26.406 195 11507.86 97.48 56862.62 88888.00 2018-07-14 02:10:26.906 195 11507.80 97.49 56862.64 88888.00 2018-07-14 02:10:27.406 195 11507.80 97.48 56862.64 88888.00 2018-07-14 02:10:27.906 195 11507.82 97.48 56862.66 88888.00 2018-07-14 02:10:28.406 195 11507.78 97.46 56862.68 88888.00 2018-07-14 02:10:28.906 195 11507.76 97.49 56862.69 88888.00 2018-07-14 02:10:29.406 195 11507.79 97.48 56862.68 88888.00 2018-07-14 02:10:29.906 195 11507.71 97.49 56862.75 88888.00 2018-07-14 02:10:30.406 195 11507.70 97.39 56862.79 88888.00 2018-07-14 02:10:30.906 195 11507.75 97.30 56862.80 88888.00 2018-07-14 02:10:31.406 195 11507.69 97.28 56862.88 88888.00 2018-07-14 02:10:31.906 195 11507.58 97.25 56862.92 88888.00 2018-07-14 02:10:32.406 195 11507.66 97.25 56862.98 88888.00 2018-07-14 02:10:32.906 195 11507.70 97.25 56862.99 88888.00 2018-07-14 02:10:33.406 195 11507.61 97.27 56862.98 88888.00 2018-07-14 02:10:33.906 195 11507.61 97.25 56863.01 88888.00 2018-07-14 02:10:34.406 195 11507.63 97.20 56863.04 88888.00 2018-07-14 02:10:34.906 195 11507.58 97.16 56863.08 88888.00 2018-07-14 02:10:35.406 195 11507.61 97.17 56863.14 88888.00 2018-07-14 02:10:35.906 195 11507.56 97.20 56863.20 88888.00 2018-07-14 02:10:36.406 195 11507.52 97.20 56863.25 88888.00 2018-07-14 02:10:36.906 195 11507.54 97.16 56863.27 88888.00 2018-07-14 02:10:37.406 195 11507.61 97.14 56863.28 88888.00 2018-07-14 02:10:37.906 195 11507.55 97.10 56863.30 88888.00 2018-07-14 02:10:38.406 195 11507.57 97.08 56863.36 88888.00 2018-07-14 02:10:38.906 195 11507.62 97.06 56863.37 88888.00 2018-07-14 02:10:39.406 195 11507.58 97.06 56863.41 88888.00 2018-07-14 02:10:39.906 195 11507.56 97.12 56863.46 88888.00 2018-07-14 02:10:40.406 195 11507.56 97.08 56863.47 88888.00 2018-07-14 02:10:40.906 195 11507.56 97.07 56863.56 88888.00 2018-07-14 02:10:41.406 195 11507.55 97.03 56863.60 88888.00 2018-07-14 02:10:41.906 195 11507.59 96.99 56863.60 88888.00 2018-07-14 02:10:42.406 195 11507.57 96.99 56863.64 88888.00 2018-07-14 02:10:42.906 195 11507.55 96.99 56863.65 88888.00 2018-07-14 02:10:43.406 195 11507.57 96.99 56863.66 88888.00 2018-07-14 02:10:43.906 195 11507.63 96.95 56863.71 88888.00 2018-07-14 02:10:44.406 195 11507.57 96.94 56863.72 88888.00 2018-07-14 02:10:44.906 195 11507.58 96.94 56863.76 88888.00 2018-07-14 02:10:45.406 195 11507.65 96.91 56863.83 88888.00 2018-07-14 02:10:45.906 195 11507.65 96.89 56863.84 88888.00 2018-07-14 02:10:46.406 195 11507.63 96.89 56863.84 88888.00 2018-07-14 02:10:46.906 195 11507.71 96.92 56863.86 88888.00 2018-07-14 02:10:47.406 195 11507.66 96.93 56863.88 88888.00 2018-07-14 02:10:47.906 195 11507.68 97.00 56863.95 88888.00 2018-07-14 02:10:48.406 195 11507.69 96.92 56863.95 88888.00 2018-07-14 02:10:48.906 195 11507.65 96.87 56863.95 88888.00 2018-07-14 02:10:49.406 195 11507.61 96.86 56863.98 88888.00 2018-07-14 02:10:49.906 195 11507.63 96.88 56864.04 88888.00 2018-07-14 02:10:50.406 195 11507.62 96.86 56864.05 88888.00 2018-07-14 02:10:50.906 195 11507.65 96.83 56864.16 88888.00 2018-07-14 02:10:51.406 195 11507.66 96.81 56864.13 88888.00 2018-07-14 02:10:51.906 195 11507.68 96.81 56864.08 88888.00 2018-07-14 02:10:52.406 195 11507.66 96.82 56864.11 88888.00 2018-07-14 02:10:52.906 195 11507.68 96.73 56864.14 88888.00 2018-07-14 02:10:53.406 195 11507.71 96.76 56864.16 88888.00 2018-07-14 02:10:53.906 195 11507.69 96.76 56864.18 88888.00 2018-07-14 02:10:54.407 195 11507.73 96.82 56864.21 88888.00 2018-07-14 02:10:54.907 195 11507.82 96.81 56864.23 88888.00 2018-07-14 02:10:55.407 195 11507.75 96.82 56864.35 88888.00 2018-07-14 02:10:55.907 195 11507.71 96.78 56864.36 88888.00 2018-07-14 02:10:56.407 195 11507.75 96.74 56864.33 88888.00 2018-07-14 02:10:56.907 195 11507.72 96.74 56864.39 88888.00 2018-07-14 02:10:57.407 195 11507.69 96.75 56864.47 88888.00 2018-07-14 02:10:57.907 195 11507.75 96.78 56864.46 88888.00 2018-07-14 02:10:58.407 195 11507.75 96.72 56864.49 88888.00 2018-07-14 02:10:58.907 195 11507.70 96.72 56864.54 88888.00 2018-07-14 02:10:59.407 195 11507.75 96.74 56864.59 88888.00 2018-07-14 02:10:59.907 195 11507.70 96.67 56864.58 88888.00 2018-07-14 02:11:00.407 195 11507.69 96.67 56864.60 88888.00 2018-07-14 02:11:00.907 195 11507.72 96.67 56864.60 88888.00 2018-07-14 02:11:01.407 195 11507.73 96.64 56864.60 88888.00 2018-07-14 02:11:01.907 195 11507.71 96.66 56864.71 88888.00 2018-07-14 02:11:02.407 195 11507.72 96.62 56864.78 88888.00 2018-07-14 02:11:02.907 195 11507.75 96.60 56864.84 88888.00 2018-07-14 02:11:03.407 195 11507.72 96.55 56864.86 88888.00 2018-07-14 02:11:03.907 195 11507.68 96.57 56864.86 88888.00 2018-07-14 02:11:04.407 195 11507.71 96.66 56864.88 88888.00 2018-07-14 02:11:04.907 195 11507.68 96.65 56864.93 88888.00 2018-07-14 02:11:05.407 195 11507.65 96.67 56864.93 88888.00 2018-07-14 02:11:05.907 195 11507.75 96.60 56864.97 88888.00 2018-07-14 02:11:06.407 195 11507.66 96.55 56865.01 88888.00 2018-07-14 02:11:06.907 195 11507.64 96.57 56865.01 88888.00 2018-07-14 02:11:07.407 195 11507.73 96.59 56865.10 88888.00 2018-07-14 02:11:07.907 195 11507.73 96.59 56865.11 88888.00 2018-07-14 02:11:08.407 195 11507.69 96.61 56865.16 88888.00 2018-07-14 02:11:08.907 195 11507.72 96.57 56865.16 88888.00 2018-07-14 02:11:09.407 195 11507.72 96.52 56865.13 88888.00 2018-07-14 02:11:09.907 195 11507.66 96.48 56865.06 88888.00 2018-07-14 02:11:10.907 195 11507.73 96.48 56865.12 88888.00 2018-07-14 02:11:11.407 195 11507.73 96.51 56865.13 88888.00 2018-07-14 02:11:11.907 195 11507.70 96.53 56865.20 88888.00 2018-07-14 02:11:12.407 195 11507.72 96.51 56865.24 88888.00 2018-07-14 02:11:12.907 195 11507.68 96.44 56865.26 88888.00 2018-07-14 02:11:13.407 195 11507.70 96.46 56865.30 88888.00 2018-07-14 02:11:13.907 195 11507.75 96.48 56865.30 88888.00 2018-07-14 02:11:14.407 195 11507.66 96.45 56865.30 88888.00 2018-07-14 02:11:14.907 195 11507.72 96.46 56865.30 88888.00 2018-07-14 02:11:15.407 195 11507.76 96.44 56865.30 88888.00 2018-07-14 02:11:15.907 195 11507.71 96.39 56865.37 88888.00 2018-07-14 02:11:16.407 195 11507.61 96.41 56865.42 88888.00 2018-07-14 02:11:16.907 195 11507.65 96.38 56865.43 88888.00 2018-07-14 02:11:17.407 195 11507.66 96.38 56865.43 88888.00 2018-07-14 02:11:17.907 195 11507.59 96.35 56865.43 88888.00 2018-07-14 02:11:18.907 195 11507.72 96.34 56865.39 88888.00 2018-07-14 02:11:19.407 195 11507.68 96.35 56865.42 88888.00 2018-07-14 02:11:19.907 195 11507.72 96.40 56865.39 88888.00 2018-07-14 02:11:20.407 195 11507.73 96.37 56865.33 88888.00 2018-07-14 02:11:20.907 195 11507.68 96.32 56865.37 88888.00 2018-07-14 02:11:21.407 195 11507.72 96.32 56865.42 88888.00 2018-07-14 02:11:21.907 195 11507.76 96.30 56865.38 88888.00 2018-07-14 02:11:22.407 195 11507.75 96.25 56865.40 88888.00 2018-07-14 02:11:22.907 195 11507.76 96.24 56865.45 88888.00 2018-07-14 02:11:23.407 195 11507.82 96.24 56865.46 88888.00 2018-07-14 02:11:23.907 195 11507.72 96.17 56865.40 88888.00 2018-07-14 02:11:24.407 195 11507.75 96.15 56865.43 88888.00 2018-07-14 02:11:24.907 195 11507.82 96.17 56865.37 88888.00 2018-07-14 02:11:25.407 195 11507.82 96.13 56865.38 88888.00 2018-07-14 02:11:25.907 195 11507.80 96.10 56865.49 88888.00 2018-07-14 02:11:26.407 195 11507.76 96.10 56865.51 88888.00 2018-07-14 02:11:26.907 195 11507.79 96.13 56865.46 88888.00 2018-07-14 02:11:27.407 195 11507.73 96.08 56865.49 88888.00 2018-07-14 02:11:27.907 195 11507.77 96.01 56865.50 88888.00 2018-07-14 02:11:28.407 195 11507.77 96.03 56865.48 88888.00 2018-07-14 02:11:28.907 195 11507.73 95.99 56865.46 88888.00 2018-07-14 02:11:29.407 195 11507.75 95.96 56865.43 88888.00 2018-07-14 02:11:29.907 195 11507.84 95.96 56865.42 88888.00 2018-07-14 02:11:30.407 195 11507.82 95.93 56865.43 88888.00 2018-07-14 02:11:30.907 195 11507.77 95.98 56865.40 88888.00 2018-07-14 02:11:31.407 195 11507.83 95.94 56865.38 88888.00 2018-07-14 02:11:31.907 195 11507.82 95.90 56865.42 88888.00 2018-07-14 02:11:32.407 195 11507.79 95.96 56865.42 88888.00 2018-07-14 02:11:32.907 195 11507.84 95.96 56865.43 88888.00 2018-07-14 02:11:33.407 195 11507.83 95.86 56865.39 88888.00 2018-07-14 02:11:33.907 195 11507.77 95.87 56865.36 88888.00 2018-07-14 02:11:34.407 195 11507.84 95.81 56865.32 88888.00 2018-07-14 02:11:34.907 195 11507.92 95.83 56865.31 88888.00 2018-07-14 02:11:35.407 195 11507.89 95.77 56865.33 88888.00 2018-07-14 02:11:35.907 195 11507.90 95.69 56865.32 88888.00 2018-07-14 02:11:36.407 195 11507.91 95.67 56865.30 88888.00 2018-07-14 02:11:36.907 195 11507.89 95.65 56865.30 88888.00 2018-07-14 02:11:37.407 195 11507.87 95.69 56865.25 88888.00 2018-07-14 02:11:37.907 195 11507.86 95.62 56865.29 88888.00 2018-07-14 02:11:38.407 195 11507.85 95.57 56865.29 88888.00 2018-07-14 02:11:38.907 195 11507.90 95.62 56865.20 88888.00 2018-07-14 02:11:39.407 195 11507.96 95.58 56865.20 88888.00 2018-07-14 02:11:39.907 195 11507.87 95.52 56865.27 88888.00 2018-07-14 02:11:40.407 195 11507.91 95.56 56865.18 88888.00 2018-07-14 02:11:40.907 195 11507.96 95.52 56865.12 88888.00 2018-07-14 02:11:41.407 195 11507.91 95.47 56865.10 88888.00 2018-07-14 02:11:41.907 195 11507.87 95.46 56865.07 88888.00 2018-07-14 02:11:42.407 195 11507.94 95.44 56865.07 88888.00 2018-07-14 02:11:42.907 195 11507.96 95.39 56865.03 88888.00 2018-07-14 02:11:43.407 195 11507.91 95.38 56865.04 88888.00 2018-07-14 02:11:43.907 195 11507.96 95.37 56865.05 88888.00 2018-07-14 02:11:44.407 195 11508.00 95.33 56865.04 88888.00 2018-07-14 02:11:44.907 195 11507.97 95.31 56864.99 88888.00 2018-07-14 02:11:45.407 195 11507.98 95.33 56864.97 88888.00 2018-07-14 02:11:45.907 195 11508.01 95.30 56864.98 88888.00 2018-07-14 02:11:46.407 195 11507.98 95.26 56864.99 88888.00 2018-07-14 02:11:46.907 195 11507.97 95.22 56864.92 88888.00 2018-07-14 02:11:47.407 195 11508.01 95.22 56864.92 88888.00 2018-07-14 02:11:47.907 195 11507.99 95.18 56864.86 88888.00 2018-07-14 02:11:48.407 195 11507.99 95.15 56864.87 88888.00 2018-07-14 02:11:48.907 195 11508.05 95.16 56864.88 88888.00 2018-07-14 02:11:49.407 195 11508.03 95.15 56864.80 88888.00 2018-07-14 02:11:49.907 195 11508.03 95.15 56864.80 88888.00 2018-07-14 02:11:50.407 195 11508.07 95.09 56864.84 88888.00 2018-07-14 02:11:50.907 195 11508.03 95.02 56864.79 88888.00 2018-07-14 02:11:51.407 195 11507.99 95.03 56864.81 88888.00 2018-07-14 02:11:51.907 195 11508.08 95.01 56864.79 88888.00 2018-07-14 02:11:52.407 195 11508.12 94.99 56864.77 88888.00 2018-07-14 02:11:52.907 195 11508.10 94.97 56864.75 88888.00 2018-07-14 02:11:53.407 195 11508.11 94.97 56864.72 88888.00 2018-07-14 02:11:53.907 195 11508.10 94.91 56864.69 88888.00 2018-07-14 02:11:54.407 195 11508.10 94.89 56864.72 88888.00 2018-07-14 02:11:54.907 195 11508.08 94.92 56864.69 88888.00 2018-07-14 02:11:55.407 195 11508.08 94.88 56864.68 88888.00 2018-07-14 02:11:55.907 195 11508.03 94.84 56864.63 88888.00 2018-07-14 02:11:56.407 195 11508.06 94.85 56864.62 88888.00 2018-07-14 02:11:56.907 195 11508.12 94.84 56864.58 88888.00 2018-07-14 02:11:57.407 195 11508.11 94.77 56864.58 88888.00 2018-07-14 02:11:57.907 195 11508.11 94.75 56864.61 88888.00 2018-07-14 02:11:58.407 195 11508.20 94.72 56864.63 88888.00 2018-07-14 02:11:58.907 195 11508.14 94.64 56864.60 88888.00 2018-07-14 02:11:59.407 195 11508.18 94.63 56864.52 88888.00 2018-07-14 02:11:59.907 195 11508.25 94.63 56864.48 88888.00 2018-07-14 02:12:00.407 195 11508.27 94.65 56864.50 88888.00 2018-07-14 02:12:00.907 195 11508.25 94.67 56864.50 88888.00 2018-07-14 02:12:01.407 195 11508.26 94.63 56864.54 88888.00 2018-07-14 02:12:01.907 195 11508.25 94.60 56864.52 88888.00 2018-07-14 02:12:02.407 195 11508.21 94.56 56864.49 88888.00 2018-07-14 02:12:02.907 195 11508.32 94.58 56864.54 88888.00 2018-07-14 02:12:03.407 195 11508.33 94.56 56864.48 88888.00 2018-07-14 02:12:03.907 195 11508.29 94.55 56864.48 88888.00 2018-07-14 02:12:04.407 195 11508.31 94.56 56864.41 88888.00 2018-07-14 02:12:04.907 195 11508.31 94.55 56864.40 88888.00 2018-07-14 02:12:05.407 195 11508.34 94.51 56864.42 88888.00 2018-07-14 02:12:05.907 195 11508.34 94.53 56864.46 88888.00 2018-07-14 02:12:06.407 195 11508.38 94.50 56864.52 88888.00 2018-07-14 02:12:06.907 195 11508.34 94.43 56864.52 88888.00 2018-07-14 02:12:07.407 195 11508.32 94.42 56864.45 88888.00 2018-07-14 02:12:07.907 195 11508.46 94.43 56864.43 88888.00 2018-07-14 02:12:08.407 195 11508.44 94.40 56864.47 88888.00 2018-07-14 02:12:08.907 195 11508.44 94.35 56864.45 88888.00 2018-07-14 02:12:09.407 195 11508.45 94.30 56864.45 88888.00 2018-07-14 02:12:09.907 195 11508.40 94.26 56864.45 88888.00 2018-07-14 02:12:10.407 195 11508.41 94.27 56864.49 88888.00 2018-07-14 02:12:10.907 195 11508.47 94.28 56864.47 88888.00 2018-07-14 02:12:11.407 195 11508.49 94.26 56864.46 88888.00 2018-07-14 02:12:11.907 195 11508.42 94.26 56864.46 88888.00 2018-07-14 02:12:12.407 195 11508.52 94.28 56864.49 88888.00 2018-07-14 02:12:12.907 195 11508.55 94.22 56864.56 88888.00 2018-07-14 02:12:13.407 195 11508.53 94.19 56864.60 88888.00 2018-07-14 02:12:13.907 195 11508.52 94.24 56864.56 88888.00 2018-07-14 02:12:14.407 195 11508.52 94.22 56864.54 88888.00 2018-07-14 02:12:14.907 195 11508.49 94.21 56864.58 88888.00 2018-07-14 02:12:15.407 195 11508.48 94.20 56864.60 88888.00 2018-07-14 02:12:15.907 195 11508.54 94.20 56864.61 88888.00 2018-07-14 02:12:16.407 195 11508.54 94.15 56864.62 88888.00 2018-07-14 02:12:16.907 195 11508.54 94.10 56864.61 88888.00 2018-07-14 02:12:17.407 195 11508.56 94.11 56864.61 88888.00 2018-07-14 02:12:17.907 195 11508.53 94.11 56864.68 88888.00 2018-07-14 02:12:18.407 195 11508.49 94.11 56864.69 88888.00 2018-07-14 02:12:18.907 195 11508.59 94.13 56864.77 88888.00 2018-07-14 02:12:19.407 195 11508.62 94.10 56864.75 88888.00 2018-07-14 02:12:19.907 195 11508.56 94.09 56864.80 88888.00 2018-07-14 02:12:20.407 195 11508.55 94.09 56864.80 88888.00 2018-07-14 02:12:20.907 195 11508.61 94.08 56864.82 88888.00 2018-07-14 02:12:21.407 195 11508.60 94.11 56864.82 88888.00 2018-07-14 02:12:21.907 195 11508.67 94.11 56864.78 88888.00 2018-07-14 02:12:22.407 195 11508.68 94.02 56864.80 88888.00 2018-07-14 02:12:22.907 195 11508.60 94.00 56864.88 88888.00 2018-07-14 02:12:23.407 195 11508.61 94.02 56864.87 88888.00 2018-07-14 02:12:23.907 195 11508.63 94.01 56864.90 88888.00 2018-07-14 02:12:24.407 195 11508.60 93.96 56864.93 88888.00 2018-07-14 02:12:24.907 195 11508.63 93.97 56864.97 88888.00 2018-07-14 02:12:25.407 195 11508.68 93.96 56864.98 88888.00 2018-07-14 02:12:25.907 195 11508.62 93.94 56864.92 88888.00 2018-07-14 02:12:26.407 195 11508.65 93.96 56865.00 88888.00 2018-07-14 02:12:26.907 195 11508.63 93.93 56865.07 88888.00 2018-07-14 02:12:27.407 195 11508.58 93.86 56865.05 88888.00 2018-07-14 02:12:27.907 195 11508.62 93.90 56865.07 88888.00 2018-07-14 02:12:28.407 195 11508.67 93.89 56865.05 88888.00 2018-07-14 02:12:28.907 195 11508.66 93.87 56865.06 88888.00 2018-07-14 02:12:29.407 195 11508.62 93.85 56865.07 88888.00 2018-07-14 02:12:29.907 195 11508.68 93.83 56865.07 88888.00 2018-07-14 02:12:30.407 195 11508.68 93.79 56865.08 88888.00 2018-07-14 02:12:30.907 195 11508.65 93.77 56865.07 88888.00 2018-07-14 02:12:31.407 195 11508.63 93.82 56865.07 88888.00 2018-07-14 02:12:31.907 195 11508.66 93.80 56865.05 88888.00 2018-07-14 02:12:32.407 195 11508.60 93.75 56865.01 88888.00 2018-07-14 02:12:32.907 195 11508.56 93.74 56865.10 88888.00 2018-07-14 02:12:33.407 195 11508.56 93.74 56865.11 88888.00 2018-07-14 02:12:33.907 195 11508.56 93.70 56865.13 88888.00 2018-07-14 02:12:34.407 195 11508.54 93.69 56865.19 88888.00 2018-07-14 02:12:34.907 195 11508.58 93.66 56865.18 88888.00 2018-07-14 02:12:35.407 195 11508.56 93.65 56865.17 88888.00 2018-07-14 02:12:35.907 195 11508.53 93.65 56865.24 88888.00 2018-07-14 02:12:36.407 195 11508.52 93.63 56865.22 88888.00 2018-07-14 02:12:36.907 195 11508.53 93.59 56865.24 88888.00 2018-07-14 02:12:37.407 195 11508.52 93.54 56865.26 88888.00 2018-07-14 02:12:37.907 195 11508.53 93.53 56865.30 88888.00 2018-07-14 02:12:38.407 195 11508.54 93.49 56865.30 88888.00 2018-07-14 02:12:38.908 195 11508.47 93.45 56865.33 88888.00 2018-07-14 02:12:39.408 195 11508.53 93.42 56865.36 88888.00 2018-07-14 02:12:39.908 195 11508.58 93.46 56865.31 88888.00 2018-07-14 02:12:40.408 195 11508.49 93.45 56865.33 88888.00 2018-07-14 02:12:40.908 195 11508.48 93.43 56865.40 88888.00 2018-07-14 02:12:41.408 195 11508.55 93.38 56865.45 88888.00 2018-07-14 02:12:41.908 195 11508.51 93.31 56865.55 88888.00 2018-07-14 02:12:42.408 195 11508.47 93.29 56865.55 88888.00 2018-07-14 02:12:42.908 195 11508.49 93.28 56865.46 88888.00 2018-07-14 02:12:43.408 195 11508.49 93.29 56865.46 88888.00 2018-07-14 02:12:43.908 195 11508.48 93.27 56865.51 88888.00 2018-07-14 02:12:44.408 195 11508.52 93.27 56865.55 88888.00 2018-07-14 02:12:44.908 195 11508.47 93.22 56865.59 88888.00 2018-07-14 02:12:45.408 195 11508.46 93.21 56865.61 88888.00 2018-07-14 02:12:45.908 195 11508.45 93.22 56865.62 88888.00 2018-07-14 02:12:46.408 195 11508.42 93.19 56865.61 88888.00 2018-07-14 02:12:46.908 195 11508.42 93.20 56865.62 88888.00 2018-07-14 02:12:47.408 195 11508.41 93.18 56865.69 88888.00 2018-07-14 02:12:47.908 195 11508.39 93.12 56865.64 88888.00 2018-07-14 02:12:48.408 195 11508.39 93.11 56865.70 88888.00 2018-07-14 02:12:48.908 195 11508.38 93.11 56865.71 88888.00 2018-07-14 02:12:49.408 195 11508.40 93.04 56865.75 88888.00 2018-07-14 02:12:49.908 195 11508.29 92.98 56865.78 88888.00 2018-07-14 02:12:50.408 195 11508.27 93.04 56865.76 88888.00 2018-07-14 02:12:50.908 195 11508.34 93.05 56865.76 88888.00 2018-07-14 02:12:51.408 195 11508.29 93.05 56865.78 88888.00 2018-07-14 02:12:51.908 195 11508.29 93.05 56865.83 88888.00 2018-07-14 02:12:52.408 195 11508.34 93.01 56865.85 88888.00 2018-07-14 02:12:52.908 195 11508.31 93.02 56865.82 88888.00 2018-07-14 02:12:53.408 195 11508.29 93.01 56865.84 88888.00 2018-07-14 02:12:53.908 195 11508.32 93.04 56865.83 88888.00 2018-07-14 02:12:54.408 195 11508.31 93.02 56865.84 88888.00 2018-07-14 02:12:55.408 195 11508.31 93.01 56865.95 88888.00 2018-07-14 02:12:55.908 195 11508.33 93.00 56865.97 88888.00 2018-07-14 02:12:56.408 195 11508.28 92.99 56865.99 88888.00 2018-07-14 02:12:56.908 195 11508.25 92.97 56866.06 88888.00 2018-07-14 02:12:57.408 195 11508.28 92.97 56866.04 88888.00 2018-07-14 02:12:57.908 195 11508.27 92.93 56866.07 88888.00 2018-07-14 02:12:58.408 195 11508.31 92.92 56866.03 88888.00 2018-07-14 02:12:58.908 195 11508.33 92.90 56866.06 88888.00 2018-07-14 02:12:59.408 195 11508.24 92.88 56866.13 88888.00 2018-07-14 02:12:59.908 195 11508.27 92.86 56866.17 88888.00 2018-07-14 02:13:00.408 195 11508.32 92.85 56866.15 88888.00 2018-07-14 02:13:00.908 195 11508.25 92.81 56866.13 88888.00 2018-07-14 02:13:01.408 195 11508.19 92.81 56866.19 88888.00 2018-07-14 02:13:01.908 195 11508.24 92.80 56866.19 88888.00 2018-07-14 02:13:02.408 195 11508.32 92.75 56866.17 88888.00 2018-07-14 02:13:02.908 195 11508.28 92.77 56866.19 88888.00 2018-07-14 02:13:03.408 195 11508.27 92.79 56866.26 88888.00 2018-07-14 02:13:03.908 195 11508.31 92.79 56866.26 88888.00 2018-07-14 02:13:04.408 195 11508.27 92.75 56866.22 88888.00 2018-07-14 02:13:04.908 195 11508.32 92.78 56866.22 88888.00 2018-07-14 02:13:05.408 195 11508.31 92.73 56866.26 88888.00 2018-07-14 02:13:05.908 195 11508.26 92.71 56866.23 88888.00 2018-07-14 02:13:06.408 195 11508.33 92.71 56866.30 88888.00 2018-07-14 02:13:06.908 195 11508.40 92.68 56866.36 88888.00 2018-07-14 02:13:07.408 195 11508.35 92.64 56866.34 88888.00 2018-07-14 02:13:07.908 195 11508.36 92.65 56866.32 88888.00 2018-07-14 02:13:08.408 195 11508.36 92.66 56866.41 88888.00 2018-07-14 02:13:08.908 195 11508.36 92.61 56866.40 88888.00 2018-07-14 02:13:09.408 195 11508.38 92.65 56866.47 88888.00 2018-07-14 02:13:09.908 195 11508.45 92.65 56866.49 88888.00 2018-07-14 02:13:10.408 195 11508.44 92.60 56866.51 88888.00 2018-07-14 02:13:10.908 195 11508.44 92.61 56866.51 88888.00 2018-07-14 02:13:11.408 195 11508.47 92.64 56866.55 88888.00 2018-07-14 02:13:11.908 195 11508.48 92.64 56866.58 88888.00 2018-07-14 02:13:12.408 195 11508.44 92.59 56866.58 88888.00 2018-07-14 02:13:12.908 195 11508.51 92.57 56866.57 88888.00 2018-07-14 02:13:13.408 195 11508.52 92.58 56866.55 88888.00 2018-07-14 02:13:13.908 195 11508.51 92.59 56866.57 88888.00 2018-07-14 02:13:14.408 195 11508.51 92.56 56866.67 88888.00 2018-07-14 02:13:14.908 195 11508.53 92.51 56866.67 88888.00 2018-07-14 02:13:15.408 195 11508.55 92.46 56866.71 88888.00 2018-07-14 02:13:15.908 195 11508.58 92.49 56866.70 88888.00 2018-07-14 02:13:16.408 195 11508.60 92.47 56866.66 88888.00 2018-07-14 02:13:16.908 195 11508.58 92.49 56866.68 88888.00 2018-07-14 02:13:17.408 195 11508.55 92.47 56866.76 88888.00 2018-07-14 02:13:17.908 195 11508.67 92.50 56866.79 88888.00 2018-07-14 02:13:18.408 195 11508.61 92.50 56866.80 88888.00 2018-07-14 02:13:18.908 195 11508.60 92.51 56866.81 88888.00 2018-07-14 02:13:19.408 195 11508.63 92.51 56866.91 88888.00 2018-07-14 02:13:19.908 195 11508.67 92.47 56866.94 88888.00 2018-07-14 02:13:20.408 195 11508.66 92.50 56866.94 88888.00 2018-07-14 02:13:20.908 195 11508.68 92.54 56867.02 88888.00 2018-07-14 02:13:21.408 195 11508.69 92.56 56867.07 88888.00 2018-07-14 02:13:21.908 195 11508.68 92.59 56867.12 88888.00 2018-07-14 02:13:22.408 195 11508.73 92.60 56867.19 88888.00 2018-07-14 02:13:22.908 195 11508.75 92.56 56867.25 88888.00 2018-07-14 02:13:23.408 195 11508.72 92.54 56867.23 88888.00 2018-07-14 02:13:23.908 195 11508.70 92.59 56867.26 88888.00 2018-07-14 02:13:24.408 195 11508.73 92.54 56867.31 88888.00 2018-07-14 02:13:24.908 195 11508.67 92.58 56867.32 88888.00 2018-07-14 02:13:25.408 195 11508.69 92.59 56867.41 88888.00 2018-07-14 02:13:25.908 195 11508.77 92.58 56867.49 88888.00 2018-07-14 02:13:26.408 195 11508.72 92.57 56867.54 88888.00 2018-07-14 02:13:26.908 195 11508.75 92.58 56867.55 88888.00 2018-07-14 02:13:27.408 195 11508.84 92.59 56867.64 88888.00 2018-07-14 02:13:27.908 195 11508.81 92.61 56867.73 88888.00 2018-07-14 02:13:28.408 195 11508.82 92.59 56867.79 88888.00 2018-07-14 02:13:28.908 195 11508.83 92.61 56867.80 88888.00 2018-07-14 02:13:29.408 195 11508.81 92.57 56867.84 88888.00 2018-07-14 02:13:29.908 195 11508.76 92.59 56867.90 88888.00 2018-07-14 02:13:30.408 195 11508.70 92.59 56867.98 88888.00 2018-07-14 02:13:30.908 195 11508.74 92.52 56868.05 88888.00 2018-07-14 02:13:31.408 195 11508.72 92.52 56868.12 88888.00 2018-07-14 02:13:31.908 195 11508.76 92.57 56868.24 88888.00 2018-07-14 02:13:32.408 195 11508.82 92.53 56868.30 88888.00 2018-07-14 02:13:32.908 195 11508.79 92.53 56868.28 88888.00 2018-07-14 02:13:33.408 195 11508.80 92.58 56868.28 88888.00 2018-07-14 02:13:33.908 195 11508.80 92.59 56868.39 88888.00 2018-07-14 02:13:34.408 195 11508.76 92.53 56868.43 88888.00 2018-07-14 02:13:34.908 195 11508.77 92.60 56868.41 88888.00 2018-07-14 02:13:35.408 195 11508.79 92.60 56868.44 88888.00 2018-07-14 02:13:35.908 195 11508.75 92.56 56868.51 88888.00 2018-07-14 02:13:36.408 195 11508.70 92.54 56868.53 88888.00 2018-07-14 02:13:36.908 195 11508.77 92.58 56868.63 88888.00 2018-07-14 02:13:37.408 195 11508.77 92.58 56868.67 88888.00 2018-07-14 02:13:37.908 195 11508.77 92.54 56868.75 88888.00 2018-07-14 02:13:38.408 195 11508.82 92.54 56868.75 88888.00 2018-07-14 02:13:38.908 195 11508.80 92.54 56868.73 88888.00 2018-07-14 02:13:39.408 195 11508.75 92.56 56868.83 88888.00 2018-07-14 02:13:39.908 195 11508.77 92.56 56868.85 88888.00 2018-07-14 02:13:40.408 195 11508.80 92.53 56868.89 88888.00 2018-07-14 02:13:40.908 195 11508.76 92.54 56868.99 88888.00 2018-07-14 02:13:41.408 195 11508.80 92.53 56869.08 88888.00 2018-07-14 02:13:41.908 195 11508.79 92.52 56869.17 88888.00 2018-07-14 02:13:42.408 195 11508.74 92.53 56869.20 88888.00 2018-07-14 02:13:42.908 195 11508.77 92.57 56869.27 88888.00 2018-07-14 02:13:43.408 195 11508.80 92.54 56869.30 88888.00 2018-07-14 02:13:43.908 195 11508.77 92.50 56869.36 88888.00 2018-07-14 02:13:44.408 195 11508.73 92.51 56869.35 88888.00 2018-07-14 02:13:44.908 195 11508.79 92.51 56869.38 88888.00 2018-07-14 02:13:45.408 195 11508.75 92.50 56869.41 88888.00 2018-07-14 02:13:45.908 195 11508.76 92.52 56869.42 88888.00 2018-07-14 02:13:46.908 195 11508.77 92.51 56869.50 88888.00 2018-07-14 02:13:47.408 195 11508.69 92.53 56869.56 88888.00 2018-07-14 02:13:47.908 195 11508.68 92.57 56869.65 88888.00 2018-07-14 02:13:48.408 195 11508.72 92.54 56869.75 88888.00 2018-07-14 02:13:48.908 195 11508.74 92.56 56869.78 88888.00 2018-07-14 02:13:49.408 195 11508.79 92.58 56869.82 88888.00 2018-07-14 02:13:49.908 195 11508.79 92.57 56869.88 88888.00 2018-07-14 02:13:50.408 195 11508.73 92.57 56869.91 88888.00 2018-07-14 02:13:50.908 195 11508.76 92.59 56869.98 88888.00 2018-07-14 02:13:51.408 195 11508.74 92.58 56870.05 88888.00 2018-07-14 02:13:51.908 195 11508.69 92.59 56870.14 88888.00 2018-07-14 02:13:52.408 195 11508.74 92.66 56870.21 88888.00 2018-07-14 02:13:52.908 195 11508.70 92.67 56870.27 88888.00 2018-07-14 02:13:53.408 195 11508.65 92.68 56870.37 88888.00 2018-07-14 02:13:53.908 195 11508.67 92.65 56870.40 88888.00 2018-07-14 02:13:54.408 195 11508.72 92.64 56870.45 88888.00 2018-07-14 02:13:54.908 195 11508.62 92.63 56870.55 88888.00 2018-07-14 02:13:55.408 195 11508.55 92.64 56870.59 88888.00 2018-07-14 02:13:55.908 195 11508.61 92.64 56870.62 88888.00 2018-07-14 02:13:56.408 195 11508.65 92.63 56870.65 88888.00 2018-07-14 02:13:56.908 195 11508.62 92.66 56870.72 88888.00 2018-07-14 02:13:57.408 195 11508.58 92.68 56870.84 88888.00 2018-07-14 02:13:57.908 195 11508.59 92.65 56870.90 88888.00 2018-07-14 02:13:58.408 195 11508.61 92.65 56870.89 88888.00 2018-07-14 02:13:58.908 195 11508.66 92.68 56870.96 88888.00 2018-07-14 02:13:59.408 195 11508.69 92.71 56871.01 88888.00 2018-07-14 02:13:59.908 195 11508.59 92.72 56871.11 88888.00 2018-07-14 02:14:00.408 195 11508.58 92.72 56871.09 88888.00 2018-07-14 02:14:00.908 195 11508.61 92.72 56871.14 88888.00 2018-07-14 02:14:01.408 195 11508.56 92.71 56871.20 88888.00 2018-07-14 02:14:01.908 195 11508.54 92.71 56871.32 88888.00 2018-07-14 02:14:02.408 195 11508.59 92.72 56871.36 88888.00 2018-07-14 02:14:02.908 195 11508.53 92.73 56871.39 88888.00 2018-07-14 02:14:03.408 195 11508.49 92.77 56871.49 88888.00 2018-07-14 02:14:03.908 195 11508.60 92.74 56871.52 88888.00 2018-07-14 02:14:04.408 195 11508.61 92.74 56871.53 88888.00 2018-07-14 02:14:04.908 195 11508.56 92.74 56871.59 88888.00 2018-07-14 02:14:05.408 195 11508.61 92.74 56871.65 88888.00 2018-07-14 02:14:05.908 195 11508.62 92.77 56871.73 88888.00 2018-07-14 02:14:06.408 195 11508.55 92.78 56871.78 88888.00 2018-07-14 02:14:06.908 195 11508.56 92.77 56871.78 88888.00 2018-07-14 02:14:07.408 195 11508.55 92.73 56871.84 88888.00 2018-07-14 02:14:07.908 195 11508.49 92.77 56871.90 88888.00 2018-07-14 02:14:08.408 195 11508.54 92.79 56871.96 88888.00 2018-07-14 02:14:08.908 195 11508.58 92.75 56871.98 88888.00 2018-07-14 02:14:09.408 195 11508.60 92.72 56872.04 88888.00 2018-07-14 02:14:09.908 195 11508.61 92.71 56872.07 88888.00 2018-07-14 02:14:10.408 195 11508.63 92.72 56872.12 88888.00 2018-07-14 02:14:10.908 195 11508.58 92.74 56872.16 88888.00 2018-07-14 02:14:11.408 195 11508.56 92.75 56872.22 88888.00 2018-07-14 02:14:11.908 195 11508.56 92.75 56872.26 88888.00 2018-07-14 02:14:12.408 195 11508.54 92.73 56872.33 88888.00 2018-07-14 02:14:12.908 195 11508.49 92.75 56872.35 88888.00 2018-07-14 02:14:13.408 195 11508.53 92.72 56872.38 88888.00 2018-07-14 02:14:13.908 195 11508.54 92.70 56872.36 88888.00 2018-07-14 02:14:14.408 195 11508.48 92.71 56872.41 88888.00 2018-07-14 02:14:14.908 195 11508.53 92.72 56872.44 88888.00 2018-07-14 02:14:15.408 195 11508.48 92.71 56872.46 88888.00 2018-07-14 02:14:15.908 195 11508.41 92.72 56872.44 88888.00 2018-07-14 02:14:16.408 195 11508.46 92.72 56872.46 88888.00 2018-07-14 02:14:16.908 195 11508.48 92.72 56872.50 88888.00 2018-07-14 02:14:17.408 195 11508.42 92.70 56872.51 88888.00 2018-07-14 02:14:18.408 195 11508.46 92.70 56872.63 88888.00 2018-07-14 02:14:18.908 195 11508.41 92.74 56872.68 88888.00 2018-07-14 02:14:19.408 195 11508.38 92.78 56872.71 88888.00 2018-07-14 02:14:19.908 195 11508.39 92.80 56872.78 88888.00 2018-07-14 02:14:20.408 195 11508.33 92.79 56872.87 88888.00 2018-07-14 02:14:20.908 195 11508.34 92.75 56872.93 88888.00 2018-07-14 02:14:21.408 195 11508.33 92.78 56872.90 88888.00 2018-07-14 02:14:21.908 195 11508.27 92.75 56872.94 88888.00 2018-07-14 02:14:22.408 195 11508.26 92.80 56873.00 88888.00 2018-07-14 02:14:22.908 195 11508.29 92.78 56873.09 88888.00 2018-07-14 02:14:23.409 195 11508.21 92.72 56873.09 88888.00 2018-07-14 02:14:23.909 195 11508.17 92.70 56873.18 88888.00 2018-07-14 02:14:24.409 195 11508.17 92.77 56873.19 88888.00 2018-07-14 02:14:24.909 195 11508.14 92.78 56873.26 88888.00 2018-07-14 02:14:25.409 195 11508.06 92.81 56873.31 88888.00 2018-07-14 02:14:25.909 195 11508.10 92.86 56873.36 88888.00 2018-07-14 02:14:26.409 195 11508.13 92.84 56873.42 88888.00 2018-07-14 02:14:26.909 195 11508.07 92.83 56873.48 88888.00 2018-07-14 02:14:27.409 195 11508.08 92.83 56873.53 88888.00 2018-07-14 02:14:28.409 195 11508.03 92.88 56873.60 88888.00 2018-07-14 02:14:28.909 195 11508.05 92.90 56873.61 88888.00 2018-07-14 02:14:29.409 195 11508.06 92.91 56873.73 88888.00 2018-07-14 02:14:29.909 195 11508.04 92.88 56873.87 88888.00 2018-07-14 02:14:30.409 195 11507.96 92.94 56873.98 88888.00 2018-07-14 02:14:30.909 195 11507.98 92.94 56874.05 88888.00 2018-07-14 02:14:31.409 195 11507.91 92.95 56874.06 88888.00 2018-07-14 02:14:31.909 195 11507.89 92.97 56874.16 88888.00 2018-07-14 02:14:32.409 195 11507.87 93.00 56874.21 88888.00 2018-07-14 02:14:32.909 195 11507.80 93.02 56874.27 88888.00 2018-07-14 02:14:33.409 195 11507.77 93.00 56874.32 88888.00 2018-07-14 02:14:33.909 195 11507.77 92.97 56874.43 88888.00 2018-07-14 02:14:34.409 195 11507.71 92.97 56874.51 88888.00 2018-07-14 02:14:34.909 195 11507.64 92.93 56874.58 88888.00 2018-07-14 02:14:35.409 195 11507.70 92.98 56874.68 88888.00 2018-07-14 02:14:35.909 195 11507.69 92.95 56874.77 88888.00 2018-07-14 02:14:36.409 195 11507.63 92.93 56874.85 88888.00 2018-07-14 02:14:36.909 195 11507.66 92.95 56874.89 88888.00 2018-07-14 02:14:37.409 195 11507.75 92.98 56874.99 88888.00 2018-07-14 02:14:37.909 195 11507.71 92.95 56875.01 88888.00 2018-07-14 02:14:38.409 195 11507.72 92.98 56875.07 88888.00 2018-07-14 02:14:38.909 195 11507.75 93.02 56875.21 88888.00 2018-07-14 02:14:39.409 195 11507.73 93.01 56875.34 88888.00 2018-07-14 02:14:39.909 195 11507.70 93.08 56875.47 88888.00 2018-07-14 02:14:40.409 195 11507.72 93.11 56875.54 88888.00 2018-07-14 02:14:40.909 195 11507.66 93.08 56875.59 88888.00 2018-07-14 02:14:41.409 195 11507.64 93.13 56875.69 88888.00 2018-07-14 02:14:41.909 195 11507.70 93.18 56875.78 88888.00 2018-07-14 02:14:42.409 195 11507.66 93.21 56875.82 88888.00 2018-07-14 02:14:42.909 195 11507.61 93.28 56875.91 88888.00 2018-07-14 02:14:43.409 195 11507.68 93.27 56875.97 88888.00 2018-07-14 02:14:43.909 195 11507.68 93.22 56876.03 88888.00 2018-07-14 02:14:44.409 195 11507.65 93.25 56876.15 88888.00 2018-07-14 02:14:44.909 195 11507.66 93.29 56876.23 88888.00 2018-07-14 02:14:45.409 195 11507.68 93.35 56876.33 88888.00 2018-07-14 02:14:45.909 195 11507.57 93.40 56876.44 88888.00 2018-07-14 02:14:46.409 195 11507.57 93.43 56876.47 88888.00 2018-07-14 02:14:46.909 195 11507.62 93.45 56876.48 88888.00 2018-07-14 02:14:47.409 195 11507.58 93.45 56876.60 88888.00 2018-07-14 02:14:47.909 195 11507.55 93.46 56876.65 88888.00 2018-07-14 02:14:48.409 195 11507.59 93.51 56876.71 88888.00 2018-07-14 02:14:48.909 195 11507.59 93.48 56876.74 88888.00 2018-07-14 02:14:49.409 195 11507.57 93.49 56876.78 88888.00 2018-07-14 02:14:49.909 195 11507.62 93.56 56876.86 88888.00 2018-07-14 02:14:50.409 195 11507.57 93.59 56877.00 88888.00 2018-07-14 02:14:50.909 195 11507.55 93.62 56877.07 88888.00 2018-07-14 02:14:51.409 195 11507.59 93.68 56877.17 88888.00 2018-07-14 02:14:51.909 195 11507.64 93.68 56877.21 88888.00 2018-07-14 02:14:52.409 195 11507.55 93.68 56877.30 88888.00 2018-07-14 02:14:52.909 195 11507.58 93.69 56877.40 88888.00 2018-07-14 02:14:53.409 195 11507.59 93.70 56877.43 88888.00 2018-07-14 02:14:53.909 195 11507.56 93.74 56877.55 88888.00 2018-07-14 02:14:54.409 195 11507.57 93.79 56877.61 88888.00 2018-07-14 02:14:54.909 195 11507.62 93.79 56877.65 88888.00 2018-07-14 02:14:55.409 195 11507.61 93.81 56877.76 88888.00 2018-07-14 02:14:55.909 195 11507.68 93.82 56877.90 88888.00 2018-07-14 02:14:56.409 195 11507.68 93.82 56877.96 88888.00 2018-07-14 02:14:56.909 195 11507.59 93.90 56878.04 88888.00 2018-07-14 02:14:57.409 195 11507.61 93.93 56878.10 88888.00 2018-07-14 02:14:57.909 195 11507.61 93.96 56878.16 88888.00 2018-07-14 02:14:58.409 195 11507.57 93.99 56878.20 88888.00 2018-07-14 02:14:58.909 195 11507.55 93.99 56878.22 88888.00 2018-07-14 02:14:59.909 195 11507.55 94.03 56878.34 88888.00 2018-07-14 02:15:00.409 195 11507.48 94.06 56878.36 88888.00 2018-07-14 02:15:00.909 195 11507.55 94.07 56878.46 88888.00 2018-07-14 02:15:01.409 195 11507.56 94.09 56878.55 88888.00 2018-07-14 02:15:01.909 195 11507.52 94.13 56878.61 88888.00 2018-07-14 02:15:02.409 195 11507.52 94.17 56878.62 88888.00 2018-07-14 02:15:02.909 195 11507.54 94.20 56878.70 88888.00 2018-07-14 02:15:03.409 195 11507.48 94.23 56878.75 88888.00 2018-07-14 02:15:03.909 195 11507.54 94.26 56878.86 88888.00 2018-07-14 02:15:04.409 195 11507.57 94.26 56878.91 88888.00 2018-07-14 02:15:04.909 195 11507.50 94.27 56878.99 88888.00 2018-07-14 02:15:05.409 195 11507.50 94.38 56879.09 88888.00 2018-07-14 02:15:05.909 195 11507.55 94.36 56879.15 88888.00 2018-07-14 02:15:06.409 195 11507.45 94.33 56879.28 88888.00 2018-07-14 02:15:06.909 195 11507.47 94.36 56879.30 88888.00 2018-07-14 02:15:07.409 195 11507.54 94.37 56879.35 88888.00 2018-07-14 02:15:07.909 195 11507.50 94.40 56879.42 88888.00 2018-07-14 02:15:08.409 195 11507.47 94.44 56879.55 88888.00 2018-07-14 02:15:08.909 195 11507.52 94.50 56879.58 88888.00 2018-07-14 02:15:09.909 195 11507.50 94.53 56879.73 88888.00 2018-07-14 02:15:10.409 195 11507.52 94.53 56879.77 88888.00 2018-07-14 02:15:10.909 195 11507.56 94.51 56879.86 88888.00 2018-07-14 02:15:11.409 195 11507.50 94.56 56879.95 88888.00 2018-07-14 02:15:11.909 195 11507.59 94.64 56879.95 88888.00 2018-07-14 02:15:12.409 195 11507.57 94.65 56880.05 88888.00 2018-07-14 02:15:12.909 195 11507.54 94.68 56880.12 88888.00 2018-07-14 02:15:13.409 195 11507.57 94.68 56880.21 88888.00 2018-07-14 02:15:13.909 195 11507.61 94.72 56880.27 88888.00 2018-07-14 02:15:14.409 195 11507.58 94.78 56880.37 88888.00 2018-07-14 02:15:14.909 195 11507.63 94.82 56880.46 88888.00 2018-07-14 02:15:15.409 195 11507.64 94.82 56880.59 88888.00 2018-07-14 02:15:15.909 195 11507.61 94.83 56880.63 88888.00 2018-07-14 02:15:16.409 195 11507.61 94.90 56880.64 88888.00 2018-07-14 02:15:16.909 195 11507.64 94.95 56880.77 88888.00 2018-07-14 02:15:17.909 195 11507.64 95.09 56880.98 88888.00 2018-07-14 02:15:18.409 195 11507.69 95.13 56881.05 88888.00 2018-07-14 02:15:18.909 195 11507.69 95.15 56881.08 88888.00 2018-07-14 02:15:19.409 195 11507.68 95.22 56881.14 88888.00 2018-07-14 02:15:19.909 195 11507.68 95.32 56881.22 88888.00 2018-07-14 02:15:20.409 195 11507.72 95.33 56881.36 88888.00 2018-07-14 02:15:20.909 195 11507.71 95.37 56881.43 88888.00 2018-07-14 02:15:21.409 195 11507.72 95.39 56881.53 88888.00 2018-07-14 02:15:21.909 195 11507.76 95.38 56881.60 88888.00 2018-07-14 02:15:22.409 195 11507.77 95.44 56881.67 88888.00 2018-07-14 02:15:22.909 195 11507.77 95.52 56881.80 88888.00 2018-07-14 02:15:23.409 195 11507.80 95.55 56881.82 88888.00 2018-07-14 02:15:23.909 195 11507.79 95.59 56881.91 88888.00 2018-07-14 02:15:24.409 195 11507.83 95.65 56882.00 88888.00 2018-07-14 02:15:24.909 195 11507.84 95.66 56882.08 88888.00 2018-07-14 02:15:25.409 195 11507.78 95.72 56882.20 88888.00 2018-07-14 02:15:25.909 195 11507.79 95.77 56882.30 88888.00 2018-07-14 02:15:26.409 195 11507.85 95.77 56882.31 88888.00 2018-07-14 02:15:26.909 195 11507.84 95.80 56882.38 88888.00 2018-07-14 02:15:27.409 195 11507.84 95.83 56882.47 88888.00 2018-07-14 02:15:27.909 195 11507.86 95.89 56882.57 88888.00 2018-07-14 02:15:28.409 195 11507.89 95.96 56882.68 88888.00 2018-07-14 02:15:28.909 195 11507.89 95.99 56882.89 88888.00 2018-07-14 02:15:29.409 195 11507.93 96.00 56882.98 88888.00 2018-07-14 02:15:29.909 195 11507.98 96.06 56883.03 88888.00 2018-07-14 02:15:30.409 195 11507.92 96.05 56883.14 88888.00 2018-07-14 02:15:30.909 195 11507.93 96.05 56883.26 88888.00 2018-07-14 02:15:31.409 195 11508.01 96.08 56883.32 88888.00 2018-07-14 02:15:31.909 195 11507.99 96.15 56883.40 88888.00 2018-07-14 02:15:32.409 195 11508.04 96.31 56883.50 88888.00 2018-07-14 02:15:32.909 195 11508.11 96.37 56883.62 88888.00 2018-07-14 02:15:33.409 195 11508.07 96.40 56883.71 88888.00 2018-07-14 02:15:33.909 195 11508.10 96.42 56883.79 88888.00 2018-07-14 02:15:34.409 195 11508.14 96.48 56883.90 88888.00 2018-07-14 02:15:34.909 195 11508.20 96.57 56883.99 88888.00 2018-07-14 02:15:35.409 195 11508.21 96.59 56883.99 88888.00 2018-07-14 02:15:35.909 195 11508.29 96.59 56884.09 88888.00 2018-07-14 02:15:36.409 195 11508.29 96.62 56884.22 88888.00 2018-07-14 02:15:36.909 195 11508.26 96.66 56884.30 88888.00 2018-07-14 02:15:37.409 195 11508.35 96.65 56884.32 88888.00 2018-07-14 02:15:37.909 195 11508.38 96.69 56884.39 88888.00 2018-07-14 02:15:38.409 195 11508.39 96.72 56884.50 88888.00 2018-07-14 02:15:38.909 195 11508.42 96.79 56884.64 88888.00 2018-07-14 02:15:39.409 195 11508.41 96.80 56884.71 88888.00 2018-07-14 02:15:39.909 195 11508.39 96.82 56884.80 88888.00 2018-07-14 02:15:40.409 195 11508.46 96.88 56884.90 88888.00 2018-07-14 02:15:41.409 195 11508.42 96.99 56884.97 88888.00 2018-07-14 02:15:41.909 195 11508.47 97.02 56885.08 88888.00 2018-07-14 02:15:42.409 195 11508.59 97.08 56885.10 88888.00 2018-07-14 02:15:42.909 195 11508.59 97.10 56885.19 88888.00 2018-07-14 02:15:43.409 195 11508.59 97.14 56885.29 88888.00 2018-07-14 02:15:43.909 195 11508.62 97.16 56885.39 88888.00 2018-07-14 02:15:44.409 195 11508.68 97.20 56885.42 88888.00 2018-07-14 02:15:44.909 195 11508.67 97.25 56885.41 88888.00 2018-07-14 02:15:45.409 195 11508.74 97.30 56885.47 88888.00 2018-07-14 02:15:45.909 195 11508.70 97.37 56885.55 88888.00 2018-07-14 02:15:46.409 195 11508.74 97.35 56885.63 88888.00 2018-07-14 02:15:46.909 195 11508.79 97.34 56885.72 88888.00 2018-07-14 02:15:47.409 195 11508.79 97.34 56885.73 88888.00 2018-07-14 02:15:47.909 195 11508.84 97.42 56885.77 88888.00 2018-07-14 02:15:48.409 195 11508.93 97.48 56885.90 88888.00 2018-07-14 02:15:48.909 195 11508.93 97.54 56885.96 88888.00 2018-07-14 02:15:49.409 195 11508.90 97.58 56886.08 88888.00 2018-07-14 02:15:49.909 195 11508.88 97.63 56886.05 88888.00 2018-07-14 02:15:50.409 195 11508.96 97.64 56886.05 88888.00 2018-07-14 02:15:50.909 195 11508.94 97.63 56886.12 88888.00 2018-07-14 02:15:51.409 195 11508.91 97.67 56886.13 88888.00 2018-07-14 02:15:51.909 195 11508.98 97.73 56886.19 88888.00 2018-07-14 02:15:52.409 195 11508.97 97.81 56886.24 88888.00 2018-07-14 02:15:52.909 195 11508.96 97.87 56886.25 88888.00 2018-07-14 02:15:53.409 195 11509.01 97.88 56886.30 88888.00 2018-07-14 02:15:53.909 195 11508.98 97.89 56886.32 88888.00 2018-07-14 02:15:54.409 195 11509.01 97.94 56886.48 88888.00 2018-07-14 02:15:54.909 195 11509.09 98.02 56886.56 88888.00 2018-07-14 02:15:55.409 195 11509.15 98.03 56886.61 88888.00 2018-07-14 02:15:55.909 195 11509.12 98.09 56886.63 88888.00 2018-07-14 02:15:56.409 195 11509.14 98.09 56886.68 88888.00 2018-07-14 02:15:56.909 195 11509.11 98.12 56886.69 88888.00 2018-07-14 02:15:57.409 195 11509.07 98.15 56886.82 88888.00 2018-07-14 02:15:57.909 195 11509.02 98.22 56886.87 88888.00 2018-07-14 02:15:58.409 195 11509.04 98.28 56886.89 88888.00 2018-07-14 02:15:58.909 195 11509.10 98.32 56886.90 88888.00 2018-07-14 02:15:59.409 195 11509.09 98.37 56886.92 88888.00 2018-07-14 02:15:59.909 195 11509.10 98.37 56887.03 88888.00 2018-07-14 02:16:00.409 195 11509.09 98.38 56887.16 88888.00 2018-07-14 02:16:00.909 195 11509.08 98.44 56887.20 88888.00 2018-07-14 02:16:01.409 195 11509.15 98.49 56887.26 88888.00 2018-07-14 02:16:01.909 195 11509.14 98.50 56887.32 88888.00 2018-07-14 02:16:02.409 195 11509.07 98.55 56887.35 88888.00 2018-07-14 02:16:02.909 195 11509.10 98.58 56887.41 88888.00 2018-07-14 02:16:03.409 195 11509.09 98.57 56887.47 88888.00 2018-07-14 02:16:03.909 195 11509.01 98.60 56887.57 88888.00 2018-07-14 02:16:04.409 195 11509.02 98.66 56887.65 88888.00 2018-07-14 02:16:04.909 195 11509.05 98.68 56887.73 88888.00 2018-07-14 02:16:05.409 195 11509.01 98.76 56887.80 88888.00 2018-07-14 02:16:05.909 195 11509.03 98.80 56887.89 88888.00 2018-07-14 02:16:06.409 195 11508.98 98.84 56887.91 88888.00 2018-07-14 02:16:06.909 195 11508.93 98.83 56887.93 88888.00 2018-07-14 02:16:07.409 195 11508.93 98.86 56888.05 88888.00 2018-07-14 02:16:07.909 195 11508.96 98.90 56888.16 88888.00 2018-07-14 02:16:08.409 195 11508.87 98.93 56888.16 88888.00 2018-07-14 02:16:08.909 195 11508.87 99.00 56888.20 88888.00 2018-07-14 02:16:09.409 195 11508.88 98.99 56888.24 88888.00 2018-07-14 02:16:09.909 195 11508.84 98.98 56888.35 88888.00 2018-07-14 02:16:10.409 195 11508.81 99.10 56888.39 88888.00 2018-07-14 02:16:10.909 195 11508.81 99.19 56888.42 88888.00 2018-07-14 02:16:11.410 195 11508.75 99.19 56888.52 88888.00 2018-07-14 02:16:11.910 195 11508.72 99.25 56888.61 88888.00 2018-07-14 02:16:12.410 195 11508.70 99.27 56888.65 88888.00 2018-07-14 02:16:12.910 195 11508.68 99.34 56888.78 88888.00 2018-07-14 02:16:13.410 195 11508.59 99.39 56888.87 88888.00 2018-07-14 02:16:13.910 195 11508.65 99.43 56888.94 88888.00 2018-07-14 02:16:14.410 195 11508.67 99.44 56888.99 88888.00 2018-07-14 02:16:14.910 195 11508.59 99.45 56889.08 88888.00 2018-07-14 02:16:15.410 195 11508.59 99.52 56889.23 88888.00 2018-07-14 02:16:15.910 195 11508.61 99.57 56889.31 88888.00 2018-07-14 02:16:16.410 195 11508.56 99.62 56889.37 88888.00 2018-07-14 02:16:16.910 195 11508.48 99.66 56889.44 88888.00 2018-07-14 02:16:17.410 195 11508.51 99.70 56889.52 88888.00 2018-07-14 02:16:17.910 195 11508.45 99.75 56889.58 88888.00 2018-07-14 02:16:18.410 195 11508.45 99.81 56889.62 88888.00 2018-07-14 02:16:18.910 195 11508.39 99.84 56889.75 88888.00 2018-07-14 02:16:19.410 195 11508.32 99.87 56889.85 88888.00 2018-07-14 02:16:19.910 195 11508.31 99.94 56889.91 88888.00 2018-07-14 02:16:20.410 195 11508.31 99.94 56890.01 88888.00 2018-07-14 02:16:20.910 195 11508.27 99.95 56890.03 88888.00 2018-07-14 02:16:21.410 195 11508.20 100.06 56890.07 88888.00 2018-07-14 02:16:21.910 195 11508.21 100.11 56890.13 88888.00 2018-07-14 02:16:22.410 195 11508.21 100.09 56890.17 88888.00 2018-07-14 02:16:22.910 195 11508.12 100.11 56890.32 88888.00 2018-07-14 02:16:23.410 195 11508.14 100.13 56890.36 88888.00 2018-07-14 02:16:23.910 195 11508.14 100.16 56890.40 88888.00 2018-07-14 02:16:24.410 195 11508.04 100.21 56890.45 88888.00 2018-07-14 02:16:24.910 195 11508.03 100.28 56890.52 88888.00 2018-07-14 02:16:25.410 195 11508.03 100.35 56890.54 88888.00 2018-07-14 02:16:25.910 195 11507.98 100.40 56890.58 88888.00 2018-07-14 02:16:26.410 195 11507.98 100.43 56890.66 88888.00 2018-07-14 02:16:26.910 195 11508.03 100.48 56890.77 88888.00 2018-07-14 02:16:27.410 195 11508.00 100.52 56890.79 88888.00 2018-07-14 02:16:27.910 195 11507.94 100.61 56890.88 88888.00 2018-07-14 02:16:28.410 195 11507.92 100.63 56890.94 88888.00 2018-07-14 02:16:28.910 195 11507.93 100.69 56890.97 88888.00 2018-07-14 02:16:29.410 195 11507.90 100.77 56891.09 88888.00 2018-07-14 02:16:29.910 195 11507.90 100.80 56891.18 88888.00 2018-07-14 02:16:30.910 195 11507.84 100.88 56891.29 88888.00 2018-07-14 02:16:31.410 195 11507.91 100.91 56891.33 88888.00 2018-07-14 02:16:31.910 195 11507.93 100.94 56891.30 88888.00 2018-07-14 02:16:32.410 195 11507.84 100.98 56891.33 88888.00 2018-07-14 02:16:32.910 195 11507.85 101.06 56891.48 88888.00 2018-07-14 02:16:33.410 195 11507.86 101.01 56891.52 88888.00 2018-07-14 02:16:33.910 195 11507.83 101.03 56891.50 88888.00 2018-07-14 02:16:34.410 195 11507.83 101.11 56891.56 88888.00 2018-07-14 02:16:34.910 195 11507.84 101.17 56891.61 88888.00 2018-07-14 02:16:35.410 195 11507.82 101.18 56891.69 88888.00 2018-07-14 02:16:35.910 195 11507.82 101.24 56891.78 88888.00 2018-07-14 02:16:36.410 195 11507.87 101.24 56891.83 88888.00 2018-07-14 02:16:36.910 195 11507.84 101.30 56891.88 88888.00 2018-07-14 02:16:37.410 195 11507.76 101.38 56891.89 88888.00 2018-07-14 02:16:37.910 195 11507.80 101.42 56891.90 88888.00 2018-07-14 02:16:38.410 195 11507.78 101.43 56891.99 88888.00 2018-07-14 02:16:38.910 195 11507.78 101.45 56892.01 88888.00 2018-07-14 02:16:39.410 195 11507.86 101.49 56892.02 88888.00 2018-07-14 02:16:39.910 195 11507.80 101.55 56891.91 88888.00 2018-07-14 02:16:40.410 195 11507.73 101.58 56891.95 88888.00 2018-07-14 02:16:40.910 195 11507.80 101.63 56892.01 88888.00 2018-07-14 02:16:41.410 195 11507.87 101.66 56892.13 88888.00 2018-07-14 02:16:41.910 195 11507.79 101.69 56892.20 88888.00 2018-07-14 02:16:42.410 195 11507.80 101.77 56892.25 88888.00 2018-07-14 02:16:42.910 195 11507.86 101.81 56892.31 88888.00 2018-07-14 02:16:43.410 195 11507.85 101.84 56892.35 88888.00 2018-07-14 02:16:43.910 195 11507.85 101.89 56892.44 88888.00 2018-07-14 02:16:44.410 195 11507.85 101.89 56892.46 88888.00 2018-07-14 02:16:44.910 195 11507.84 101.89 56892.50 88888.00 2018-07-14 02:16:45.410 195 11507.83 101.93 56892.59 88888.00 2018-07-14 02:16:45.910 195 11507.84 102.00 56892.67 88888.00 2018-07-14 02:16:46.410 195 11507.92 102.05 56892.68 88888.00 2018-07-14 02:16:46.910 195 11507.89 102.09 56892.76 88888.00 2018-07-14 02:16:47.410 195 11507.90 102.16 56892.83 88888.00 2018-07-14 02:16:47.910 195 11507.87 102.17 56892.92 88888.00 2018-07-14 02:16:48.410 195 11507.85 102.20 56892.95 88888.00 2018-07-14 02:16:48.910 195 11507.87 102.23 56892.98 88888.00 2018-07-14 02:16:49.410 195 11507.92 102.25 56893.03 88888.00 2018-07-14 02:16:49.910 195 11507.85 102.31 56893.12 88888.00 2018-07-14 02:16:50.410 195 11507.82 102.36 56893.18 88888.00 2018-07-14 02:16:50.910 195 11507.86 102.42 56893.34 88888.00 2018-07-14 02:16:51.410 195 11507.84 102.45 56893.40 88888.00 2018-07-14 02:16:51.910 195 11507.91 102.51 56893.49 88888.00 2018-07-14 02:16:52.410 195 11507.92 102.56 56893.54 88888.00 2018-07-14 02:16:52.910 195 11507.87 102.58 56893.55 88888.00 2018-07-14 02:16:53.410 195 11507.84 102.65 56893.63 88888.00 2018-07-14 02:16:54.410 195 11507.90 102.73 56893.69 88888.00 2018-07-14 02:16:54.910 195 11507.84 102.73 56893.73 88888.00 2018-07-14 02:16:55.410 195 11507.85 102.80 56893.83 88888.00 2018-07-14 02:16:55.910 195 11507.86 102.80 56893.85 88888.00 2018-07-14 02:16:56.410 195 11507.82 102.87 56893.89 88888.00 2018-07-14 02:16:56.910 195 11507.78 102.94 56893.95 88888.00 2018-07-14 02:16:57.410 195 11507.84 102.97 56893.96 88888.00 2018-07-14 02:16:57.910 195 11507.78 103.00 56893.95 88888.00 2018-07-14 02:16:58.410 195 11507.79 103.05 56893.99 88888.00 2018-07-14 02:16:58.910 195 11507.80 103.08 56894.06 88888.00 2018-07-14 02:16:59.410 195 11507.75 103.08 56894.11 88888.00 2018-07-14 02:16:59.910 195 11507.73 103.14 56894.14 88888.00 2018-07-14 02:17:00.410 195 11507.72 103.19 56894.19 88888.00 2018-07-14 02:17:00.910 195 11507.66 103.18 56894.19 88888.00 2018-07-14 02:17:01.410 195 11507.65 103.20 56894.21 88888.00 2018-07-14 02:17:01.910 195 11507.70 103.27 56894.24 88888.00 2018-07-14 02:17:02.410 195 11507.71 103.31 56894.22 88888.00 2018-07-14 02:17:02.910 195 11507.65 103.39 56894.24 88888.00 2018-07-14 02:17:03.410 195 11507.66 103.42 56894.25 88888.00 2018-07-14 02:17:03.910 195 11507.68 103.42 56894.27 88888.00 2018-07-14 02:17:04.410 195 11507.63 103.46 56894.32 88888.00 2018-07-14 02:17:04.910 195 11507.61 103.47 56894.33 88888.00 2018-07-14 02:17:05.410 195 11507.61 103.47 56894.30 88888.00 2018-07-14 02:17:05.910 195 11507.52 103.53 56894.36 88888.00 2018-07-14 02:17:06.410 195 11507.49 103.61 56894.41 88888.00 2018-07-14 02:17:06.910 195 11507.55 103.61 56894.43 88888.00 2018-07-14 02:17:07.410 195 11507.55 103.62 56894.43 88888.00 2018-07-14 02:17:07.910 195 11507.51 103.66 56894.45 88888.00 2018-07-14 02:17:08.410 195 11507.57 103.72 56894.52 88888.00 2018-07-14 02:17:08.910 195 11507.54 103.76 56894.58 88888.00 2018-07-14 02:17:09.410 195 11507.51 103.74 56894.57 88888.00 2018-07-14 02:17:09.910 195 11507.55 103.82 56894.53 88888.00 2018-07-14 02:17:10.410 195 11507.54 103.85 56894.54 88888.00 2018-07-14 02:17:10.910 195 11507.49 103.89 56894.53 88888.00 2018-07-14 02:17:11.410 195 11507.45 103.90 56894.52 88888.00 2018-07-14 02:17:11.910 195 11507.43 103.94 56894.53 88888.00 2018-07-14 02:17:12.410 195 11507.36 103.97 56894.56 88888.00 2018-07-14 02:17:12.910 195 11507.38 103.96 56894.59 88888.00 2018-07-14 02:17:13.410 195 11507.41 103.99 56894.63 88888.00 2018-07-14 02:17:13.910 195 11507.31 103.97 56894.65 88888.00 2018-07-14 02:17:14.410 195 11507.29 103.99 56894.71 88888.00 2018-07-14 02:17:14.910 195 11507.31 104.01 56894.75 88888.00 2018-07-14 02:17:15.910 195 11507.20 104.00 56894.78 88888.00 2018-07-14 02:17:16.410 195 11507.23 103.96 56894.77 88888.00 2018-07-14 02:17:16.910 195 11507.20 104.01 56894.75 88888.00 2018-07-14 02:17:17.410 195 11507.09 104.07 56894.82 88888.00 2018-07-14 02:17:17.910 195 11507.06 104.08 56894.83 88888.00 2018-07-14 02:17:18.410 195 11507.03 104.06 56894.86 88888.00 2018-07-14 02:17:18.910 195 11507.01 104.10 56894.91 88888.00 2018-07-14 02:17:19.410 195 11507.02 104.14 56894.95 88888.00 2018-07-14 02:17:19.910 195 11506.97 104.15 56895.04 88888.00 2018-07-14 02:17:20.410 195 11506.89 104.21 56895.05 88888.00 2018-07-14 02:17:20.910 195 11506.88 104.27 56894.99 88888.00 2018-07-14 02:17:21.410 195 11506.86 104.29 56895.02 88888.00 2018-07-14 02:17:21.910 195 11506.75 104.28 56895.01 88888.00 2018-07-14 02:17:22.410 195 11506.75 104.27 56894.96 88888.00 2018-07-14 02:17:22.910 195 11506.79 104.24 56894.96 88888.00 2018-07-14 02:17:23.410 195 11506.76 104.29 56894.86 88888.00 2018-07-14 02:17:23.910 195 11506.68 104.33 56894.85 88888.00 2018-07-14 02:17:24.410 195 11506.74 104.37 56894.79 88888.00 2018-07-14 02:17:24.910 195 11506.71 104.36 56894.77 88888.00 2018-07-14 02:17:25.910 195 11506.59 104.34 56894.70 88888.00 2018-07-14 02:17:26.410 195 11506.54 104.34 56894.70 88888.00 2018-07-14 02:17:26.910 195 11506.47 104.34 56894.65 88888.00 2018-07-14 02:17:27.410 195 11506.53 104.35 56894.64 88888.00 2018-07-14 02:17:27.910 195 11506.53 104.35 56894.60 88888.00 2018-07-14 02:17:28.410 195 11506.46 104.30 56894.47 88888.00 2018-07-14 02:17:28.910 195 11506.43 104.35 56894.45 88888.00 2018-07-14 02:17:29.410 195 11506.45 104.31 56894.44 88888.00 2018-07-14 02:17:29.910 195 11506.41 104.27 56894.44 88888.00 2018-07-14 02:17:30.410 195 11506.40 104.28 56894.40 88888.00 2018-07-14 02:17:30.910 195 11506.41 104.30 56894.33 88888.00 2018-07-14 02:17:31.410 195 11506.33 104.28 56894.22 88888.00 2018-07-14 02:17:31.910 195 11506.25 104.31 56894.20 88888.00 2018-07-14 02:17:32.410 195 11506.31 104.33 56894.17 88888.00 2018-07-14 02:17:32.910 195 11506.29 104.27 56894.11 88888.00 2018-07-14 02:17:33.410 195 11506.25 104.35 56894.12 88888.00 2018-07-14 02:17:33.910 195 11506.31 104.42 56894.13 88888.00 2018-07-14 02:17:34.410 195 11506.31 104.40 56894.04 88888.00 2018-07-14 02:17:34.910 195 11506.20 104.40 56893.98 88888.00 2018-07-14 02:17:35.410 195 11506.16 104.42 56893.99 88888.00 2018-07-14 02:17:35.910 195 11506.22 104.40 56893.89 88888.00 2018-07-14 02:17:36.410 195 11506.16 104.41 56893.86 88888.00 2018-07-14 02:17:36.910 195 11506.13 104.40 56893.88 88888.00 2018-07-14 02:17:37.410 195 11506.23 104.40 56893.80 88888.00 2018-07-14 02:17:37.910 195 11506.16 104.44 56893.75 88888.00 2018-07-14 02:17:38.410 195 11506.10 104.47 56893.77 88888.00 2018-07-14 02:17:38.910 195 11506.19 104.44 56893.73 88888.00 2018-07-14 02:17:39.410 195 11506.15 104.43 56893.67 88888.00 2018-07-14 02:17:39.910 195 11506.15 104.44 56893.63 88888.00 2018-07-14 02:17:40.410 195 11506.18 104.48 56893.60 88888.00 2018-07-14 02:17:40.910 195 11506.16 104.51 56893.61 88888.00 2018-07-14 02:17:41.410 195 11506.09 104.54 56893.62 88888.00 2018-07-14 02:17:41.910 195 11506.11 104.56 56893.59 88888.00 2018-07-14 02:17:42.410 195 11506.16 104.56 56893.56 88888.00 2018-07-14 02:17:42.910 195 11506.12 104.61 56893.51 88888.00 2018-07-14 02:17:43.410 195 11506.12 104.64 56893.48 88888.00 2018-07-14 02:17:43.910 195 11506.16 104.67 56893.49 88888.00 2018-07-14 02:17:44.410 195 11506.11 104.65 56893.48 88888.00 2018-07-14 02:17:44.910 195 11506.12 104.65 56893.48 88888.00 2018-07-14 02:17:45.410 195 11506.09 104.68 56893.43 88888.00 2018-07-14 02:17:45.910 195 11506.04 104.72 56893.41 88888.00 2018-07-14 02:17:46.410 195 11506.09 104.76 56893.40 88888.00 2018-07-14 02:17:46.910 195 11506.11 104.74 56893.40 88888.00 2018-07-14 02:17:47.410 195 11506.12 104.76 56893.34 88888.00 2018-07-14 02:17:47.910 195 11506.06 104.76 56893.38 88888.00 2018-07-14 02:17:48.410 195 11506.10 104.77 56893.32 88888.00 2018-07-14 02:17:48.910 195 11506.13 104.76 56893.34 88888.00 2018-07-14 02:17:49.410 195 11506.08 104.85 56893.40 88888.00 2018-07-14 02:17:49.910 195 11506.09 104.89 56893.38 88888.00 2018-07-14 02:17:50.410 195 11506.08 104.89 56893.35 88888.00 2018-07-14 02:17:50.910 195 11506.05 104.90 56893.30 88888.00 2018-07-14 02:17:51.410 195 11506.11 104.96 56893.29 88888.00 2018-07-14 02:17:51.910 195 11506.12 104.97 56893.30 88888.00 2018-07-14 02:17:52.410 195 11506.10 104.98 56893.25 88888.00 2018-07-14 02:17:52.910 195 11506.15 105.01 56893.25 88888.00 2018-07-14 02:17:53.410 195 11506.20 105.04 56893.25 88888.00 2018-07-14 02:17:53.910 195 11506.13 105.04 56893.22 88888.00 2018-07-14 02:17:54.410 195 11506.11 105.03 56893.21 88888.00 2018-07-14 02:17:54.910 195 11506.17 105.04 56893.24 88888.00 2018-07-14 02:17:55.410 195 11506.17 105.03 56893.24 88888.00 2018-07-14 02:17:55.911 195 11506.15 105.10 56893.17 88888.00 2018-07-14 02:17:56.411 195 11506.22 105.15 56893.19 88888.00 2018-07-14 02:17:57.411 195 11506.24 105.17 56893.11 88888.00 2018-07-14 02:17:57.911 195 11506.29 105.21 56893.08 88888.00 2018-07-14 02:17:58.411 195 11506.27 105.24 56893.09 88888.00 2018-07-14 02:17:58.911 195 11506.25 105.30 56893.12 88888.00 2018-07-14 02:17:59.411 195 11506.31 105.36 56893.15 88888.00 2018-07-14 02:17:59.911 195 11506.36 105.38 56893.10 88888.00 2018-07-14 02:18:00.411 195 11506.36 105.40 56893.15 88888.00 2018-07-14 02:18:00.911 195 11506.44 105.44 56893.12 88888.00 2018-07-14 02:18:01.411 195 11506.39 105.47 56893.11 88888.00 2018-07-14 02:18:01.911 195 11506.25 105.49 56893.15 88888.00 2018-07-14 02:18:02.411 195 11506.22 105.55 56893.09 88888.00 2018-07-14 02:18:02.911 195 11506.25 105.56 56893.11 88888.00 2018-07-14 02:18:03.411 195 11506.27 105.59 56893.10 88888.00 2018-07-14 02:18:03.911 195 11506.25 105.65 56893.11 88888.00 2018-07-14 02:18:04.411 195 11506.26 105.67 56893.14 88888.00 2018-07-14 02:18:04.911 195 11506.24 105.71 56893.16 88888.00 2018-07-14 02:18:05.411 195 11506.24 105.73 56893.12 88888.00 2018-07-14 02:18:05.911 195 11506.24 105.76 56893.06 88888.00 2018-07-14 02:18:06.411 195 11506.24 105.78 56893.11 88888.00 2018-07-14 02:18:07.411 195 11506.24 105.92 56893.23 88888.00 2018-07-14 02:18:07.911 195 11506.26 105.94 56893.22 88888.00 2018-07-14 02:18:08.411 195 11506.23 105.92 56893.22 88888.00 2018-07-14 02:18:08.911 195 11506.22 105.93 56893.21 88888.00 2018-07-14 02:18:09.411 195 11506.17 105.98 56893.18 88888.00 2018-07-14 02:18:09.911 195 11506.17 105.99 56893.22 88888.00 2018-07-14 02:18:10.411 195 11506.16 106.00 56893.25 88888.00 2018-07-14 02:18:10.911 195 11506.22 106.04 56893.21 88888.00 2018-07-14 02:18:11.411 195 11506.22 106.05 56893.22 88888.00 2018-07-14 02:18:11.911 195 11506.20 106.05 56893.25 88888.00 2018-07-14 02:18:12.411 195 11506.23 106.17 56893.24 88888.00 2018-07-14 02:18:12.911 195 11506.22 106.23 56893.24 88888.00 2018-07-14 02:18:13.411 195 11506.15 106.23 56893.27 88888.00 2018-07-14 02:18:13.911 195 11506.17 106.23 56893.27 88888.00 2018-07-14 02:18:14.411 195 11506.25 106.25 56893.25 88888.00 2018-07-14 02:18:14.911 195 11506.22 106.25 56893.23 88888.00 2018-07-14 02:18:15.411 195 11506.29 106.26 56893.22 88888.00 2018-07-14 02:18:15.911 195 11506.33 106.30 56893.24 88888.00 2018-07-14 02:18:16.411 195 11506.27 106.32 56893.24 88888.00 2018-07-14 02:18:16.911 195 11506.24 106.34 56893.22 88888.00 2018-07-14 02:18:17.411 195 11506.26 106.34 56893.17 88888.00 2018-07-14 02:18:17.911 195 11506.29 106.37 56893.16 88888.00 2018-07-14 02:18:18.411 195 11506.30 106.44 56893.23 88888.00 2018-07-14 02:18:18.911 195 11506.34 106.48 56893.18 88888.00 2018-07-14 02:18:19.411 195 11506.32 106.48 56893.11 88888.00 2018-07-14 02:18:19.911 195 11506.32 106.57 56893.14 88888.00 2018-07-14 02:18:20.411 195 11506.32 106.59 56893.11 88888.00 2018-07-14 02:18:20.911 195 11506.31 106.59 56893.15 88888.00 2018-07-14 02:18:21.411 195 11506.31 106.62 56893.12 88888.00 2018-07-14 02:18:21.911 195 11506.31 106.64 56893.14 88888.00 2018-07-14 02:18:22.411 195 11506.30 106.61 56893.09 88888.00 2018-07-14 02:18:22.911 195 11506.27 106.65 56893.09 88888.00 2018-07-14 02:18:23.411 195 11506.31 106.73 56893.15 88888.00 2018-07-14 02:18:23.911 195 11506.30 106.76 56893.09 88888.00 2018-07-14 02:18:24.411 195 11506.29 106.74 56893.09 88888.00 2018-07-14 02:18:24.911 195 11506.25 106.75 56893.09 88888.00 2018-07-14 02:18:25.411 195 11506.31 106.78 56893.04 88888.00 2018-07-14 02:18:25.911 195 11506.29 106.82 56892.99 88888.00 2018-07-14 02:18:26.411 195 11506.25 106.81 56893.04 88888.00 2018-07-14 02:18:26.911 195 11506.33 106.78 56892.97 88888.00 2018-07-14 02:18:27.411 195 11506.29 106.79 56892.92 88888.00 2018-07-14 02:18:27.911 195 11506.25 106.80 56892.91 88888.00 2018-07-14 02:18:28.411 195 11506.27 106.79 56892.93 88888.00 2018-07-14 02:18:28.911 195 11506.30 106.83 56892.87 88888.00 2018-07-14 02:18:29.411 195 11506.26 106.85 56892.83 88888.00 2018-07-14 02:18:29.911 195 11506.25 106.92 56892.84 88888.00 2018-07-14 02:18:30.411 195 11506.26 106.92 56892.79 88888.00 2018-07-14 02:18:30.911 195 11506.24 106.96 56892.73 88888.00 2018-07-14 02:18:31.411 195 11506.27 107.01 56892.76 88888.00 2018-07-14 02:18:31.911 195 11506.30 106.98 56892.68 88888.00 2018-07-14 02:18:32.411 195 11506.26 106.98 56892.63 88888.00 2018-07-14 02:18:32.911 195 11506.25 107.01 56892.61 88888.00 2018-07-14 02:18:33.411 195 11506.29 107.07 56892.61 88888.00 2018-07-14 02:18:33.911 195 11506.25 107.08 56892.61 88888.00 2018-07-14 02:18:34.411 195 11506.24 107.12 56892.63 88888.00 2018-07-14 02:18:34.911 195 11506.30 107.13 56892.55 88888.00 2018-07-14 02:18:35.411 195 11506.20 107.14 56892.52 88888.00 2018-07-14 02:18:35.911 195 11506.24 107.14 56892.52 88888.00 2018-07-14 02:18:36.411 195 11506.32 107.15 56892.51 88888.00 2018-07-14 02:18:36.911 195 11506.29 107.15 56892.50 88888.00 2018-07-14 02:18:37.411 195 11506.23 107.17 56892.47 88888.00 2018-07-14 02:18:37.911 195 11506.29 107.21 56892.42 88888.00 2018-07-14 02:18:38.911 195 11506.31 107.22 56892.37 88888.00 2018-07-14 02:18:39.411 195 11506.33 107.29 56892.34 88888.00 2018-07-14 02:18:39.911 195 11506.40 107.33 56892.31 88888.00 2018-07-14 02:18:40.411 195 11506.36 107.32 56892.29 88888.00 2018-07-14 02:18:40.911 195 11506.36 107.35 56892.22 88888.00 2018-07-14 02:18:41.411 195 11506.44 107.36 56892.20 88888.00 2018-07-14 02:18:41.911 195 11506.44 107.34 56892.18 88888.00 2018-07-14 02:18:42.411 195 11506.41 107.37 56892.14 88888.00 2018-07-14 02:18:42.911 195 11506.46 107.41 56892.07 88888.00 2018-07-14 02:18:43.411 195 11506.46 107.41 56892.09 88888.00 2018-07-14 02:18:43.911 195 11506.43 107.43 56892.06 88888.00 2018-07-14 02:18:44.411 195 11506.44 107.46 56892.01 88888.00 2018-07-14 02:18:44.911 195 11506.46 107.48 56892.02 88888.00 2018-07-14 02:18:45.411 195 11506.43 107.48 56892.01 88888.00 2018-07-14 02:18:45.911 195 11506.48 107.53 56892.02 88888.00 2018-07-14 02:18:46.411 195 11506.53 107.49 56891.90 88888.00 2018-07-14 02:18:46.911 195 11506.53 107.50 56891.88 88888.00 2018-07-14 02:18:47.411 195 11506.61 107.57 56891.93 88888.00 2018-07-14 02:18:47.911 195 11506.62 107.55 56891.90 88888.00 2018-07-14 02:18:48.911 195 11506.59 107.63 56891.86 88888.00 2018-07-14 02:18:49.411 195 11506.64 107.66 56891.84 88888.00 2018-07-14 02:18:49.911 195 11506.59 107.66 56891.82 88888.00 2018-07-14 02:18:50.411 195 11506.58 107.68 56891.78 88888.00 2018-07-14 02:18:50.911 195 11506.65 107.71 56891.78 88888.00 2018-07-14 02:18:51.411 195 11506.62 107.70 56891.68 88888.00 2018-07-14 02:18:51.911 195 11506.64 107.73 56891.64 88888.00 2018-07-14 02:18:52.411 195 11506.68 107.77 56891.60 88888.00 2018-07-14 02:18:52.911 195 11506.67 107.76 56891.57 88888.00 2018-07-14 02:18:53.411 195 11506.61 107.78 56891.58 88888.00 2018-07-14 02:18:53.911 195 11506.68 107.80 56891.58 88888.00 2018-07-14 02:18:54.411 195 11506.68 107.76 56891.56 88888.00 2018-07-14 02:18:54.911 195 11506.60 107.80 56891.55 88888.00 2018-07-14 02:18:55.411 195 11506.65 107.84 56891.48 88888.00 2018-07-14 02:18:55.911 195 11506.71 107.84 56891.43 88888.00 2018-07-14 02:18:56.911 195 11506.72 107.83 56891.44 88888.00 2018-07-14 02:18:57.411 195 11506.75 107.88 56891.42 88888.00 2018-07-14 02:18:57.911 195 11506.69 107.88 56891.37 88888.00 2018-07-14 02:18:58.411 195 11506.67 107.90 56891.36 88888.00 2018-07-14 02:18:58.911 195 11506.67 107.87 56891.41 88888.00 2018-07-14 02:18:59.411 195 11506.69 107.85 56891.36 88888.00 2018-07-14 02:18:59.911 195 11506.65 107.87 56891.31 88888.00 2018-07-14 02:19:00.411 195 11506.67 107.90 56891.29 88888.00 2018-07-14 02:19:00.911 195 11506.69 107.91 56891.28 88888.00 2018-07-14 02:19:01.411 195 11506.67 107.91 56891.25 88888.00 2018-07-14 02:19:01.911 195 11506.71 107.95 56891.23 88888.00 2018-07-14 02:19:02.411 195 11506.69 107.94 56891.25 88888.00 2018-07-14 02:19:02.911 195 11506.69 107.94 56891.26 88888.00 2018-07-14 02:19:03.411 195 11506.66 108.01 56891.17 88888.00 2018-07-14 02:19:03.911 195 11506.72 108.03 56891.15 88888.00 2018-07-14 02:19:04.411 195 11506.65 108.04 56891.16 88888.00 2018-07-14 02:19:04.911 195 11506.67 108.08 56891.17 88888.00 2018-07-14 02:19:05.411 195 11506.69 108.08 56891.11 88888.00 2018-07-14 02:19:05.911 195 11506.65 108.02 56891.04 88888.00 2018-07-14 02:19:06.411 195 11506.67 108.09 56891.03 88888.00 2018-07-14 02:19:06.911 195 11506.72 108.08 56891.06 88888.00 2018-07-14 02:19:07.411 195 11506.69 108.12 56891.06 88888.00 2018-07-14 02:19:07.911 195 11506.73 108.11 56891.01 88888.00 2018-07-14 02:19:08.411 195 11506.78 108.14 56890.99 88888.00 2018-07-14 02:19:08.911 195 11506.76 108.12 56890.92 88888.00 2018-07-14 02:19:09.411 195 11506.69 108.16 56890.85 88888.00 2018-07-14 02:19:09.911 195 11506.68 108.17 56890.84 88888.00 2018-07-14 02:19:10.411 195 11506.71 108.16 56890.80 88888.00 2018-07-14 02:19:10.911 195 11506.76 108.18 56890.80 88888.00 2018-07-14 02:19:11.411 195 11506.81 108.19 56890.84 88888.00 2018-07-14 02:19:11.911 195 11506.78 108.18 56890.81 88888.00 2018-07-14 02:19:12.411 195 11506.74 108.17 56890.79 88888.00 2018-07-14 02:19:12.911 195 11506.81 108.18 56890.75 88888.00 2018-07-14 02:19:13.411 195 11506.82 108.18 56890.72 88888.00 2018-07-14 02:19:13.911 195 11506.81 108.23 56890.72 88888.00 2018-07-14 02:19:14.411 195 11506.88 108.28 56890.67 88888.00 2018-07-14 02:19:14.911 195 11506.92 108.29 56890.67 88888.00 2018-07-14 02:19:15.411 195 11506.89 108.26 56890.62 88888.00 2018-07-14 02:19:15.911 195 11506.89 108.28 56890.55 88888.00 2018-07-14 02:19:16.411 195 11507.02 108.26 56890.51 88888.00 2018-07-14 02:19:16.911 195 11507.01 108.28 56890.45 88888.00 2018-07-14 02:19:17.411 195 11507.03 108.28 56890.42 88888.00 2018-07-14 02:19:17.911 195 11507.10 108.31 56890.41 88888.00 2018-07-14 02:19:18.411 195 11507.09 108.31 56890.41 88888.00 2018-07-14 02:19:18.911 195 11507.10 108.32 56890.38 88888.00 2018-07-14 02:19:19.411 195 11507.17 108.35 56890.26 88888.00 2018-07-14 02:19:19.911 195 11507.20 108.29 56890.21 88888.00 2018-07-14 02:19:20.411 195 11507.14 108.29 56890.19 88888.00 2018-07-14 02:19:20.911 195 11507.17 108.36 56890.20 88888.00 2018-07-14 02:19:21.411 195 11507.19 108.38 56890.16 88888.00 2018-07-14 02:19:21.911 195 11507.10 108.37 56890.14 88888.00 2018-07-14 02:19:22.411 195 11507.19 108.41 56890.09 88888.00 2018-07-14 02:19:22.911 195 11507.24 108.39 56890.06 88888.00 2018-07-14 02:19:23.411 195 11507.19 108.37 56889.95 88888.00 2018-07-14 02:19:23.911 195 11507.24 108.36 56889.90 88888.00 2018-07-14 02:19:24.411 195 11507.31 108.35 56889.88 88888.00 2018-07-14 02:19:24.911 195 11507.26 108.35 56889.85 88888.00 2018-07-14 02:19:25.411 195 11507.28 108.31 56889.84 88888.00 2018-07-14 02:19:25.911 195 11507.33 108.32 56889.81 88888.00 2018-07-14 02:19:26.411 195 11507.27 108.37 56889.77 88888.00 2018-07-14 02:19:26.911 195 11507.29 108.36 56889.70 88888.00 2018-07-14 02:19:27.411 195 11507.40 108.39 56889.66 88888.00 2018-07-14 02:19:27.911 195 11507.38 108.43 56889.71 88888.00 2018-07-14 02:19:28.411 195 11507.36 108.43 56889.61 88888.00 2018-07-14 02:19:28.911 195 11507.42 108.44 56889.55 88888.00 2018-07-14 02:19:29.411 195 11507.43 108.43 56889.47 88888.00 2018-07-14 02:19:30.411 195 11507.47 108.44 56889.47 88888.00 2018-07-14 02:19:30.911 195 11507.47 108.49 56889.42 88888.00 2018-07-14 02:19:31.411 195 11507.43 108.44 56889.39 88888.00 2018-07-14 02:19:31.911 195 11507.47 108.44 56889.38 88888.00 2018-07-14 02:19:32.411 195 11507.47 108.43 56889.32 88888.00 2018-07-14 02:19:32.911 195 11507.44 108.46 56889.31 88888.00 2018-07-14 02:19:33.411 195 11507.48 108.51 56889.29 88888.00 2018-07-14 02:19:33.911 195 11507.54 108.46 56889.20 88888.00 2018-07-14 02:19:34.411 195 11507.48 108.42 56889.20 88888.00 2018-07-14 02:19:34.911 195 11507.48 108.49 56889.20 88888.00 2018-07-14 02:19:35.411 195 11507.56 108.51 56889.17 88888.00 2018-07-14 02:19:35.911 195 11507.57 108.50 56889.14 88888.00 2018-07-14 02:19:36.411 195 11507.57 108.53 56889.10 88888.00 2018-07-14 02:19:36.911 195 11507.63 108.50 56889.01 88888.00 2018-07-14 02:19:37.411 195 11507.64 108.46 56888.95 88888.00 2018-07-14 02:19:37.911 195 11507.59 108.46 56888.93 88888.00 2018-07-14 02:19:38.411 195 11507.64 108.49 56888.93 88888.00 2018-07-14 02:19:38.911 195 11507.66 108.45 56888.94 88888.00 2018-07-14 02:19:39.411 195 11507.69 108.44 56888.92 88888.00 2018-07-14 02:19:39.911 195 11507.73 108.44 56888.86 88888.00 2018-07-14 02:19:40.411 195 11507.76 108.44 56888.76 88888.00 2018-07-14 02:19:40.911 195 11507.72 108.46 56888.76 88888.00 2018-07-14 02:19:41.411 195 11507.76 108.52 56888.69 88888.00 2018-07-14 02:19:41.911 195 11507.80 108.51 56888.61 88888.00 2018-07-14 02:19:42.411 195 11507.84 108.48 56888.61 88888.00 2018-07-14 02:19:42.911 195 11507.83 108.50 56888.61 88888.00 2018-07-14 02:19:43.411 195 11507.83 108.51 56888.60 88888.00 2018-07-14 02:19:43.911 195 11507.84 108.49 56888.55 88888.00 2018-07-14 02:19:44.411 195 11507.90 108.48 56888.46 88888.00 2018-07-14 02:19:44.911 195 11507.91 108.51 56888.35 88888.00 2018-07-14 02:19:45.411 195 11507.87 108.51 56888.30 88888.00 2018-07-14 02:19:45.911 195 11507.83 108.51 56888.33 88888.00 2018-07-14 02:19:46.411 195 11507.85 108.48 56888.23 88888.00 2018-07-14 02:19:46.911 195 11507.90 108.45 56888.22 88888.00 2018-07-14 02:19:47.411 195 11507.86 108.50 56888.17 88888.00 2018-07-14 02:19:47.911 195 11507.97 108.48 56888.18 88888.00 2018-07-14 02:19:48.411 195 11507.98 108.46 56888.18 88888.00 2018-07-14 02:19:48.911 195 11507.96 108.46 56888.14 88888.00 2018-07-14 02:19:49.411 195 11507.99 108.44 56888.03 88888.00 2018-07-14 02:19:49.911 195 11508.05 108.48 56887.95 88888.00 2018-07-14 02:19:50.412 195 11507.97 108.45 56887.97 88888.00 2018-07-14 02:19:50.912 195 11508.00 108.48 56887.83 88888.00 2018-07-14 02:19:51.412 195 11508.08 108.43 56887.80 88888.00 2018-07-14 02:19:51.912 195 11508.12 108.41 56887.82 88888.00 2018-07-14 02:19:52.412 195 11508.06 108.43 56887.77 88888.00 2018-07-14 02:19:52.912 195 11508.10 108.41 56887.69 88888.00 2018-07-14 02:19:53.412 195 11508.12 108.42 56887.69 88888.00 2018-07-14 02:19:53.912 195 11508.12 108.43 56887.63 88888.00 2018-07-14 02:19:54.412 195 11508.20 108.41 56887.57 88888.00 2018-07-14 02:19:54.912 195 11508.17 108.39 56887.57 88888.00 2018-07-14 02:19:55.412 195 11508.17 108.41 56887.56 88888.00 2018-07-14 02:19:55.912 195 11508.24 108.37 56887.53 88888.00 2018-07-14 02:19:56.412 195 11508.29 108.35 56887.46 88888.00 2018-07-14 02:19:56.912 195 11508.29 108.32 56887.39 88888.00 2018-07-14 02:19:57.412 195 11508.33 108.34 56887.37 88888.00 2018-07-14 02:19:57.912 195 11508.40 108.36 56887.32 88888.00 2018-07-14 02:19:58.412 195 11508.38 108.31 56887.28 88888.00 2018-07-14 02:19:58.912 195 11508.40 108.36 56887.28 88888.00 2018-07-14 02:19:59.412 195 11508.51 108.31 56887.28 88888.00 2018-07-14 02:19:59.912 195 11508.53 108.24 56887.16 88888.00 2018-07-14 02:20:00.412 195 11508.53 108.25 56887.08 88888.00 2018-07-14 02:20:00.912 195 11508.58 108.28 56887.06 88888.00 2018-07-14 02:20:01.912 195 11508.59 108.31 56887.00 88888.00 2018-07-14 02:20:02.412 195 11508.69 108.29 56886.94 88888.00 2018-07-14 02:20:02.912 195 11508.72 108.26 56886.96 88888.00 2018-07-14 02:20:03.412 195 11508.73 108.25 56886.98 88888.00 2018-07-14 02:20:03.912 195 11508.77 108.26 56886.86 88888.00 2018-07-14 02:20:04.412 195 11508.77 108.23 56886.80 88888.00 2018-07-14 02:20:04.912 195 11508.75 108.22 56886.77 88888.00 2018-07-14 02:20:05.412 195 11508.83 108.19 56886.71 88888.00 2018-07-14 02:20:05.912 195 11508.94 108.22 56886.68 88888.00 2018-07-14 02:20:06.412 195 11508.93 108.26 56886.66 88888.00 2018-07-14 02:20:06.912 195 11508.95 108.30 56886.64 88888.00 2018-07-14 02:20:07.412 195 11508.98 108.31 56886.61 88888.00 2018-07-14 02:20:07.912 195 11509.01 108.28 56886.49 88888.00 2018-07-14 02:20:08.412 195 11509.02 108.24 56886.45 88888.00 2018-07-14 02:20:08.912 195 11509.04 108.23 56886.41 88888.00 2018-07-14 02:20:09.412 195 11509.01 108.22 56886.37 88888.00 2018-07-14 02:20:09.912 195 11509.03 108.18 56886.28 88888.00 2018-07-14 02:20:10.412 195 11509.17 108.18 56886.23 88888.00 2018-07-14 02:20:10.912 195 11509.18 108.17 56886.13 88888.00 2018-07-14 02:20:11.912 195 11509.23 108.17 56885.97 88888.00 2018-07-14 02:20:12.412 195 11509.30 108.15 56885.94 88888.00 2018-07-14 02:20:12.912 195 11509.29 108.09 56885.87 88888.00 2018-07-14 02:20:13.412 195 11509.31 108.09 56885.81 88888.00 2018-07-14 02:20:13.912 195 11509.38 108.05 56885.80 88888.00 2018-07-14 02:20:14.412 195 11509.37 108.03 56885.76 88888.00 2018-07-14 02:20:14.912 195 11509.33 108.09 56885.67 88888.00 2018-07-14 02:20:15.412 195 11509.39 108.09 56885.59 88888.00 2018-07-14 02:20:15.912 195 11509.43 108.07 56885.48 88888.00 2018-07-14 02:20:16.412 195 11509.45 108.05 56885.40 88888.00 2018-07-14 02:20:16.912 195 11509.49 108.02 56885.33 88888.00 2018-07-14 02:20:17.412 195 11509.52 108.02 56885.25 88888.00 2018-07-14 02:20:17.912 195 11509.52 108.02 56885.17 88888.00 2018-07-14 02:20:18.412 195 11509.57 108.03 56885.16 88888.00 2018-07-14 02:20:18.912 195 11509.51 108.00 56885.08 88888.00 2018-07-14 02:20:19.912 195 11509.57 108.00 56884.89 88888.00 2018-07-14 02:20:20.412 195 11509.58 108.00 56884.89 88888.00 2018-07-14 02:20:20.912 195 11509.56 108.00 56884.83 88888.00 2018-07-14 02:20:21.412 195 11509.64 108.01 56884.81 88888.00 2018-07-14 02:20:21.912 195 11509.67 107.98 56884.75 88888.00 2018-07-14 02:20:22.412 195 11509.66 108.00 56884.67 88888.00 2018-07-14 02:20:22.912 195 11509.74 108.00 56884.58 88888.00 2018-07-14 02:20:23.412 195 11509.77 107.94 56884.51 88888.00 2018-07-14 02:20:23.912 195 11509.74 107.87 56884.45 88888.00 2018-07-14 02:20:24.412 195 11509.78 107.87 56884.35 88888.00 2018-07-14 02:20:24.912 195 11509.80 107.85 56884.27 88888.00 2018-07-14 02:20:25.412 195 11509.78 107.84 56884.25 88888.00 2018-07-14 02:20:25.912 195 11509.79 107.84 56884.27 88888.00 2018-07-14 02:20:26.412 195 11509.86 107.83 56884.23 88888.00 2018-07-14 02:20:26.912 195 11509.84 107.81 56884.16 88888.00 2018-07-14 02:20:27.412 195 11509.83 107.80 56884.14 88888.00 2018-07-14 02:20:27.912 195 11509.81 107.81 56884.11 88888.00 2018-07-14 02:20:28.412 195 11509.79 107.81 56883.99 88888.00 2018-07-14 02:20:28.912 195 11509.80 107.78 56883.97 88888.00 2018-07-14 02:20:29.412 195 11509.83 107.80 56883.93 88888.00 2018-07-14 02:20:29.912 195 11509.81 107.75 56883.93 88888.00 2018-07-14 02:20:30.412 195 11509.83 107.74 56883.84 88888.00 2018-07-14 02:20:30.912 195 11509.86 107.74 56883.77 88888.00 2018-07-14 02:20:31.412 195 11509.88 107.73 56883.68 88888.00 2018-07-14 02:20:31.912 195 11509.83 107.74 56883.68 88888.00 2018-07-14 02:20:32.412 195 11509.91 107.71 56883.65 88888.00 2018-07-14 02:20:33.412 195 11509.88 107.73 56883.59 88888.00 2018-07-14 02:20:33.912 195 11509.84 107.71 56883.55 88888.00 2018-07-14 02:20:34.412 195 11509.88 107.70 56883.53 88888.00 2018-07-14 02:20:34.912 195 11509.85 107.67 56883.49 88888.00 2018-07-14 02:20:35.412 195 11509.92 107.71 56883.45 88888.00 2018-07-14 02:20:35.912 195 11509.99 107.66 56883.42 88888.00 2018-07-14 02:20:36.412 195 11509.95 107.63 56883.37 88888.00 2018-07-14 02:20:36.912 195 11509.87 107.63 56883.30 88888.00 2018-07-14 02:20:37.412 195 11509.95 107.61 56883.28 88888.00 2018-07-14 02:20:37.912 195 11509.94 107.61 56883.23 88888.00 2018-07-14 02:20:38.412 195 11509.87 107.63 56883.27 88888.00 2018-07-14 02:20:38.912 195 11509.90 107.61 56883.24 88888.00 2018-07-14 02:20:39.412 195 11509.91 107.54 56883.17 88888.00 2018-07-14 02:20:39.912 195 11509.88 107.54 56883.11 88888.00 2018-07-14 02:20:40.412 195 11509.90 107.54 56883.04 88888.00 2018-07-14 02:20:40.912 195 11509.90 107.53 56883.07 88888.00 2018-07-14 02:20:41.412 195 11509.86 107.49 56883.05 88888.00 2018-07-14 02:20:41.912 195 11509.87 107.51 56883.13 88888.00 2018-07-14 02:20:42.412 195 11509.85 107.53 56883.05 88888.00 2018-07-14 02:20:42.912 195 11509.80 107.53 56882.95 88888.00 2018-07-14 02:20:43.412 195 11509.80 107.53 56882.92 88888.00 2018-07-14 02:20:43.912 195 11509.86 107.51 56882.92 88888.00 2018-07-14 02:20:44.412 195 11509.90 107.49 56882.88 88888.00 2018-07-14 02:20:44.912 195 11509.83 107.48 56882.90 88888.00 2018-07-14 02:20:45.412 195 11509.84 107.47 56882.87 88888.00 2018-07-14 02:20:45.912 195 11509.85 107.47 56882.83 88888.00 2018-07-14 02:20:46.412 195 11509.80 107.49 56882.76 88888.00 2018-07-14 02:20:46.912 195 11509.83 107.53 56882.75 88888.00 2018-07-14 02:20:47.412 195 11509.86 107.47 56882.77 88888.00 2018-07-14 02:20:47.912 195 11509.87 107.47 56882.78 88888.00 2018-07-14 02:20:48.412 195 11509.88 107.47 56882.79 88888.00 2018-07-14 02:20:48.912 195 11509.93 107.41 56882.76 88888.00 2018-07-14 02:20:49.412 195 11509.86 107.39 56882.70 88888.00 2018-07-14 02:20:49.912 195 11509.81 107.43 56882.60 88888.00 2018-07-14 02:20:50.412 195 11509.84 107.39 56882.57 88888.00 2018-07-14 02:20:50.912 195 11509.83 107.39 56882.57 88888.00 2018-07-14 02:20:51.412 195 11509.80 107.36 56882.55 88888.00 2018-07-14 02:20:51.912 195 11509.86 107.33 56882.44 88888.00 2018-07-14 02:20:52.412 195 11509.79 107.32 56882.41 88888.00 2018-07-14 02:20:52.912 195 11509.79 107.36 56882.40 88888.00 2018-07-14 02:20:53.412 195 11509.85 107.33 56882.43 88888.00 2018-07-14 02:20:53.912 195 11509.83 107.28 56882.38 88888.00 2018-07-14 02:20:54.412 195 11509.80 107.27 56882.36 88888.00 2018-07-14 02:20:54.912 195 11509.84 107.30 56882.28 88888.00 2018-07-14 02:20:55.412 195 11509.90 107.29 56882.21 88888.00 2018-07-14 02:20:55.912 195 11509.86 107.30 56882.25 88888.00 2018-07-14 02:20:56.412 195 11509.80 107.28 56882.23 88888.00 2018-07-14 02:20:56.912 195 11509.81 107.27 56882.18 88888.00 2018-07-14 02:20:57.412 195 11509.79 107.25 56882.18 88888.00 2018-07-14 02:20:57.912 195 11509.80 107.26 56882.17 88888.00 2018-07-14 02:20:58.412 195 11509.80 107.25 56882.07 88888.00 2018-07-14 02:20:58.912 195 11509.77 107.23 56881.98 88888.00 2018-07-14 02:20:59.412 195 11509.80 107.27 56881.95 88888.00 2018-07-14 02:20:59.912 195 11509.84 107.25 56881.96 88888.00 2018-07-14 02:21:00.412 195 11509.80 107.21 56881.89 88888.00 2018-07-14 02:21:00.912 195 11509.81 107.20 56881.88 88888.00 2018-07-14 02:21:01.412 195 11509.87 107.19 56881.81 88888.00 2018-07-14 02:21:01.912 195 11509.83 107.19 56881.75 88888.00 2018-07-14 02:21:02.412 195 11509.80 107.19 56881.78 88888.00 2018-07-14 02:21:02.912 195 11509.87 107.14 56881.76 88888.00 2018-07-14 02:21:03.412 195 11509.84 107.15 56881.75 88888.00 2018-07-14 02:21:03.912 195 11509.80 107.15 56881.70 88888.00 2018-07-14 02:21:04.412 195 11509.85 107.19 56881.64 88888.00 2018-07-14 02:21:04.912 195 11509.85 107.15 56881.54 88888.00 2018-07-14 02:21:05.412 195 11509.75 107.15 56881.51 88888.00 2018-07-14 02:21:05.912 195 11509.80 107.16 56881.46 88888.00 2018-07-14 02:21:06.412 195 11509.87 107.13 56881.43 88888.00 2018-07-14 02:21:06.912 195 11509.81 107.08 56881.37 88888.00 2018-07-14 02:21:07.412 195 11509.83 107.10 56881.31 88888.00 2018-07-14 02:21:07.912 195 11509.83 107.07 56881.27 88888.00 2018-07-14 02:21:08.412 195 11509.81 107.03 56881.24 88888.00 2018-07-14 02:21:08.912 195 11509.81 107.03 56881.21 88888.00 2018-07-14 02:21:09.412 195 11509.91 107.06 56881.21 88888.00 2018-07-14 02:21:09.912 195 11509.90 107.08 56881.18 88888.00 2018-07-14 02:21:10.412 195 11509.80 107.05 56881.10 88888.00 2018-07-14 02:21:10.912 195 11509.87 107.06 56881.08 88888.00 2018-07-14 02:21:11.412 195 11509.83 107.01 56881.03 88888.00 2018-07-14 02:21:11.912 195 11509.84 106.99 56880.99 88888.00 2018-07-14 02:21:12.412 195 11509.90 107.00 56880.98 88888.00 2018-07-14 02:21:12.912 195 11509.91 106.95 56880.96 88888.00 2018-07-14 02:21:13.412 195 11509.87 106.92 56880.96 88888.00 2018-07-14 02:21:13.912 195 11509.90 106.98 56880.98 88888.00 2018-07-14 02:21:14.912 195 11509.83 106.98 56880.95 88888.00 2018-07-14 02:21:15.412 195 11509.85 106.99 56880.93 88888.00 2018-07-14 02:21:15.912 195 11509.92 106.98 56880.92 88888.00 2018-07-14 02:21:16.412 195 11509.93 106.98 56880.90 88888.00 2018-07-14 02:21:16.912 195 11509.93 106.96 56880.89 88888.00 2018-07-14 02:21:17.412 195 11509.98 106.96 56880.83 88888.00 2018-07-14 02:21:17.912 195 11509.95 106.95 56880.84 88888.00 2018-07-14 02:21:18.412 195 11509.95 106.95 56880.83 88888.00 2018-07-14 02:21:18.912 195 11509.99 106.89 56880.84 88888.00 2018-07-14 02:21:19.412 195 11509.99 106.85 56880.79 88888.00 2018-07-14 02:21:19.912 195 11509.95 106.87 56880.78 88888.00 2018-07-14 02:21:20.412 195 11510.00 106.87 56880.80 88888.00 2018-07-14 02:21:20.912 195 11510.05 106.85 56880.79 88888.00 2018-07-14 02:21:21.412 195 11510.04 106.86 56880.82 88888.00 2018-07-14 02:21:21.912 195 11510.06 106.87 56880.77 88888.00 2018-07-14 02:21:22.412 195 11510.12 106.86 56880.66 88888.00 2018-07-14 02:21:22.912 195 11510.11 106.83 56880.65 88888.00 2018-07-14 02:21:23.412 195 11510.14 106.80 56880.58 88888.00 2018-07-14 02:21:23.912 195 11510.19 106.74 56880.53 88888.00 2018-07-14 02:21:24.412 195 11510.18 106.75 56880.54 88888.00 2018-07-14 02:21:24.912 195 11510.16 106.72 56880.47 88888.00 2018-07-14 02:21:25.412 195 11510.23 106.73 56880.42 88888.00 2018-07-14 02:21:25.912 195 11510.22 106.72 56880.39 88888.00 2018-07-14 02:21:26.412 195 11510.18 106.71 56880.31 88888.00 2018-07-14 02:21:26.912 195 11510.25 106.68 56880.26 88888.00 2018-07-14 02:21:27.412 195 11510.33 106.60 56880.21 88888.00 2018-07-14 02:21:27.912 195 11510.28 106.61 56880.18 88888.00 2018-07-14 02:21:28.412 195 11510.27 106.64 56880.12 88888.00 2018-07-14 02:21:28.912 195 11510.28 106.57 56880.13 88888.00 2018-07-14 02:21:29.412 195 11510.29 106.57 56880.12 88888.00 2018-07-14 02:21:29.912 195 11510.34 106.62 56880.03 88888.00 2018-07-14 02:21:30.412 195 11510.34 106.60 56880.01 88888.00 2018-07-14 02:21:30.912 195 11510.32 106.54 56879.99 88888.00 2018-07-14 02:21:31.412 195 11510.34 106.53 56879.95 88888.00 2018-07-14 02:21:31.912 195 11510.41 106.46 56879.84 88888.00 2018-07-14 02:21:32.913 195 11510.36 106.45 56879.70 88888.00 2018-07-14 02:21:33.413 195 11510.46 106.45 56879.65 88888.00 2018-07-14 02:21:33.913 195 11510.44 106.35 56879.58 88888.00 2018-07-14 02:21:34.413 195 11510.40 106.32 56879.55 88888.00 2018-07-14 02:21:34.913 195 11510.50 106.32 56879.52 88888.00 2018-07-14 02:21:35.413 195 11510.51 106.31 56879.48 88888.00 2018-07-14 02:21:35.913 195 11510.49 106.33 56879.41 88888.00 2018-07-14 02:21:36.413 195 11510.51 106.31 56879.32 88888.00 2018-07-14 02:21:36.913 195 11510.54 106.20 56879.28 88888.00 2018-07-14 02:21:37.413 195 11510.51 106.14 56879.18 88888.00 2018-07-14 02:21:37.913 195 11510.50 106.14 56879.13 88888.00 2018-07-14 02:21:38.413 195 11510.47 106.10 56879.05 88888.00 2018-07-14 02:21:38.913 195 11510.53 106.06 56879.03 88888.00 2018-07-14 02:21:39.413 195 11510.53 106.04 56878.98 88888.00 2018-07-14 02:21:39.913 195 11510.51 106.05 56878.97 88888.00 2018-07-14 02:21:40.413 195 11510.51 106.01 56878.94 88888.00 2018-07-14 02:21:40.913 195 11510.50 105.99 56878.94 88888.00 2018-07-14 02:21:41.413 195 11510.55 105.99 56878.90 88888.00 2018-07-14 02:21:41.913 195 11510.49 105.93 56878.85 88888.00 2018-07-14 02:21:42.913 195 11510.58 105.97 56878.78 88888.00 2018-07-14 02:21:43.413 195 11510.58 105.93 56878.73 88888.00 2018-07-14 02:21:43.913 195 11510.55 105.89 56878.67 88888.00 2018-07-14 02:21:44.413 195 11510.56 105.91 56878.65 88888.00 2018-07-14 02:21:44.913 195 11510.56 105.92 56878.64 88888.00 2018-07-14 02:21:45.413 195 11510.51 105.89 56878.64 88888.00 2018-07-14 02:21:45.913 195 11510.58 105.85 56878.64 88888.00 2018-07-14 02:21:46.413 195 11510.56 105.87 56878.68 88888.00 2018-07-14 02:21:46.913 195 11510.48 105.86 56878.66 88888.00 2018-07-14 02:21:47.413 195 11510.54 105.84 56878.64 88888.00 2018-07-14 02:21:47.913 195 11510.58 105.81 56878.62 88888.00 2018-07-14 02:21:48.413 195 11510.53 105.84 56878.60 88888.00 2018-07-14 02:21:48.913 195 11510.53 105.86 56878.64 88888.00 2018-07-14 02:21:49.413 195 11510.57 105.84 56878.61 88888.00 2018-07-14 02:21:49.913 195 11510.55 105.78 56878.55 88888.00 2018-07-14 02:21:50.413 195 11510.55 105.78 56878.54 88888.00 2018-07-14 02:21:50.913 195 11510.62 105.76 56878.57 88888.00 2018-07-14 02:21:51.413 195 11510.58 105.78 56878.61 88888.00 2018-07-14 02:21:51.913 195 11510.56 105.78 56878.61 88888.00 2018-07-14 02:21:52.413 195 11510.63 105.76 56878.61 88888.00 2018-07-14 02:21:52.913 195 11510.64 105.73 56878.68 88888.00 2018-07-14 02:21:53.413 195 11510.61 105.73 56878.66 88888.00 2018-07-14 02:21:53.913 195 11510.64 105.73 56878.65 88888.00 2018-07-14 02:21:54.413 195 11510.67 105.74 56878.66 88888.00 2018-07-14 02:21:54.913 195 11510.62 105.83 56878.73 88888.00 2018-07-14 02:21:55.413 195 11510.65 105.87 56878.78 88888.00 2018-07-14 02:21:56.413 195 11510.63 105.86 56878.77 88888.00 2018-07-14 02:21:56.913 195 11510.67 105.81 56878.75 88888.00 2018-07-14 02:21:57.413 195 11510.74 105.81 56878.75 88888.00 2018-07-14 02:21:57.913 195 11510.64 105.79 56878.75 88888.00 2018-07-14 02:21:58.413 195 11510.56 105.71 56878.77 88888.00 2018-07-14 02:21:58.913 195 11510.64 105.67 56878.81 88888.00 2018-07-14 02:21:59.413 195 11510.63 105.66 56878.87 88888.00 2018-07-14 02:21:59.913 195 11510.57 105.69 56878.92 88888.00 2018-07-14 02:22:00.413 195 11510.63 105.71 56878.94 88888.00 2018-07-14 02:22:00.913 195 11510.65 105.72 56878.93 88888.00 2018-07-14 02:22:01.413 195 11510.56 105.70 56878.97 88888.00 2018-07-14 02:22:01.913 195 11510.60 105.66 56879.02 88888.00 2018-07-14 02:22:02.413 195 11510.70 105.69 56879.10 88888.00 2018-07-14 02:22:02.913 195 11510.62 105.72 56879.11 88888.00 2018-07-14 02:22:03.413 195 11510.62 105.73 56879.13 88888.00 2018-07-14 02:22:03.913 195 11510.67 105.71 56879.16 88888.00 2018-07-14 02:22:04.413 195 11510.63 105.71 56879.12 88888.00 2018-07-14 02:22:04.913 195 11510.61 105.67 56879.17 88888.00 2018-07-14 02:22:05.413 195 11510.64 105.64 56879.26 88888.00 2018-07-14 02:22:05.913 195 11510.57 105.62 56879.28 88888.00 2018-07-14 02:22:06.413 195 11510.57 105.64 56879.34 88888.00 2018-07-14 02:22:06.913 195 11510.56 105.66 56879.38 88888.00 2018-07-14 02:22:07.413 195 11510.58 105.69 56879.36 88888.00 2018-07-14 02:22:07.913 195 11510.58 105.67 56879.36 88888.00 2018-07-14 02:22:08.413 195 11510.57 105.65 56879.44 88888.00 2018-07-14 02:22:08.913 195 11510.51 105.63 56879.45 88888.00 2018-07-14 02:22:09.413 195 11510.48 105.62 56879.44 88888.00 2018-07-14 02:22:09.913 195 11510.53 105.64 56879.43 88888.00 2018-07-14 02:22:10.413 195 11510.55 105.60 56879.45 88888.00 2018-07-14 02:22:10.913 195 11510.44 105.57 56879.45 88888.00 2018-07-14 02:22:11.413 195 11510.42 105.59 56879.47 88888.00 2018-07-14 02:22:11.913 195 11510.44 105.59 56879.52 88888.00 2018-07-14 02:22:12.413 195 11510.39 105.52 56879.58 88888.00 2018-07-14 02:22:12.913 195 11510.40 105.53 56879.62 88888.00 2018-07-14 02:22:13.413 195 11510.42 105.53 56879.69 88888.00 2018-07-14 02:22:13.913 195 11510.34 105.55 56879.75 88888.00 2018-07-14 02:22:14.413 195 11510.27 105.53 56879.73 88888.00 2018-07-14 02:22:14.913 195 11510.30 105.55 56879.69 88888.00 2018-07-14 02:22:15.413 195 11510.28 105.51 56879.74 88888.00 2018-07-14 02:22:15.913 195 11510.23 105.49 56879.80 88888.00 2018-07-14 02:22:16.413 195 11510.22 105.47 56879.77 88888.00 2018-07-14 02:22:16.913 195 11510.18 105.43 56879.80 88888.00 2018-07-14 02:22:17.413 195 11510.16 105.42 56879.87 88888.00 2018-07-14 02:22:17.913 195 11510.18 105.44 56879.92 88888.00 2018-07-14 02:22:18.413 195 11510.18 105.47 56879.94 88888.00 2018-07-14 02:22:18.913 195 11510.15 105.46 56880.00 88888.00 2018-07-14 02:22:19.413 195 11510.15 105.44 56880.01 88888.00 2018-07-14 02:22:19.913 195 11510.12 105.38 56880.02 88888.00 2018-07-14 02:22:20.413 195 11510.01 105.37 56880.02 88888.00 2018-07-14 02:22:20.913 195 11509.99 105.33 56880.02 88888.00 2018-07-14 02:22:21.413 195 11510.01 105.33 56879.96 88888.00 2018-07-14 02:22:21.913 195 11510.01 105.29 56880.00 88888.00 2018-07-14 02:22:22.413 195 11509.94 105.28 56880.03 88888.00 2018-07-14 02:22:22.913 195 11509.94 105.25 56880.06 88888.00 2018-07-14 02:22:23.413 195 11509.95 105.26 56880.07 88888.00 2018-07-14 02:22:23.913 195 11509.86 105.25 56880.09 88888.00 2018-07-14 02:22:24.413 195 11509.83 105.24 56880.15 88888.00 2018-07-14 02:22:24.913 195 11509.79 105.22 56880.18 88888.00 2018-07-14 02:22:25.413 195 11509.75 105.21 56880.27 88888.00 2018-07-14 02:22:25.913 195 11509.68 105.19 56880.26 88888.00 2018-07-14 02:22:26.413 195 11509.73 105.17 56880.26 88888.00 2018-07-14 02:22:26.913 195 11509.67 105.16 56880.29 88888.00 2018-07-14 02:22:27.413 195 11509.59 105.19 56880.31 88888.00 2018-07-14 02:22:27.913 195 11509.61 105.15 56880.32 88888.00 2018-07-14 02:22:28.413 195 11509.58 105.12 56880.35 88888.00 2018-07-14 02:22:28.913 195 11509.49 105.13 56880.44 88888.00 2018-07-14 02:22:29.413 195 11509.52 105.11 56880.40 88888.00 2018-07-14 02:22:29.913 195 11509.49 105.06 56880.38 88888.00 2018-07-14 02:22:30.413 195 11509.43 105.10 56880.44 88888.00 2018-07-14 02:22:30.913 195 11509.47 105.10 56880.46 88888.00 2018-07-14 02:22:31.413 195 11509.43 105.11 56880.47 88888.00 2018-07-14 02:22:31.913 195 11509.32 105.10 56880.48 88888.00 2018-07-14 02:22:32.413 195 11509.30 105.06 56880.56 88888.00 2018-07-14 02:22:32.913 195 11509.33 105.05 56880.59 88888.00 2018-07-14 02:22:33.413 195 11509.24 105.08 56880.63 88888.00 2018-07-14 02:22:33.913 195 11509.19 105.13 56880.66 88888.00 2018-07-14 02:22:34.413 195 11509.17 105.17 56880.65 88888.00 2018-07-14 02:22:34.913 195 11509.15 105.17 56880.70 88888.00 2018-07-14 02:22:35.413 195 11509.18 105.16 56880.76 88888.00 2018-07-14 02:22:35.913 195 11509.21 105.21 56880.79 88888.00 2018-07-14 02:22:36.413 195 11509.19 105.21 56880.84 88888.00 2018-07-14 02:22:36.913 195 11509.11 105.18 56880.86 88888.00 2018-07-14 02:22:37.413 195 11509.15 105.21 56880.87 88888.00 2018-07-14 02:22:37.913 195 11509.17 105.22 56880.92 88888.00 2018-07-14 02:22:38.413 195 11509.15 105.18 56880.97 88888.00 2018-07-14 02:22:38.913 195 11509.17 105.19 56881.02 88888.00 2018-07-14 02:22:39.413 195 11509.15 105.18 56881.05 88888.00 2018-07-14 02:22:39.913 195 11509.10 105.17 56881.02 88888.00 2018-07-14 02:22:40.413 195 11509.12 105.16 56881.06 88888.00 2018-07-14 02:22:40.913 195 11509.11 105.13 56881.11 88888.00 2018-07-14 02:22:41.413 195 11509.11 105.13 56881.16 88888.00 2018-07-14 02:22:41.913 195 11509.10 105.13 56881.17 88888.00 2018-07-14 02:22:42.413 195 11509.08 105.10 56881.24 88888.00 2018-07-14 02:22:42.913 195 11509.04 105.09 56881.30 88888.00 2018-07-14 02:22:43.413 195 11508.98 105.10 56881.36 88888.00 2018-07-14 02:22:43.913 195 11509.03 105.05 56881.37 88888.00 2018-07-14 02:22:44.413 195 11508.98 105.02 56881.40 88888.00 2018-07-14 02:22:44.913 195 11508.95 105.03 56881.36 88888.00 2018-07-14 02:22:45.413 195 11508.97 105.02 56881.40 88888.00 2018-07-14 02:22:45.913 195 11508.96 104.99 56881.37 88888.00 2018-07-14 02:22:46.413 195 11508.87 104.99 56881.44 88888.00 2018-07-14 02:22:46.913 195 11508.86 104.97 56881.51 88888.00 2018-07-14 02:22:47.413 195 11508.88 104.95 56881.53 88888.00 2018-07-14 02:22:47.913 195 11508.89 104.99 56881.57 88888.00 2018-07-14 02:22:48.413 195 11508.84 104.98 56881.62 88888.00 2018-07-14 02:22:48.913 195 11508.86 104.95 56881.60 88888.00 2018-07-14 02:22:49.413 195 11508.80 104.90 56881.61 88888.00 2018-07-14 02:22:49.913 195 11508.76 104.92 56881.64 88888.00 2018-07-14 02:22:50.413 195 11508.83 104.92 56881.67 88888.00 2018-07-14 02:22:50.913 195 11508.75 104.88 56881.63 88888.00 2018-07-14 02:22:51.413 195 11508.66 104.92 56881.62 88888.00 2018-07-14 02:22:51.913 195 11508.74 104.90 56881.62 88888.00 2018-07-14 02:22:52.413 195 11508.73 104.94 56881.64 88888.00 2018-07-14 02:22:52.913 195 11508.67 104.85 56881.67 88888.00 2018-07-14 02:22:53.413 195 11508.69 104.82 56881.68 88888.00 2018-07-14 02:22:53.913 195 11508.65 104.84 56881.70 88888.00 2018-07-14 02:22:54.413 195 11508.62 104.82 56881.69 88888.00 2018-07-14 02:22:54.913 195 11508.61 104.82 56881.67 88888.00 2018-07-14 02:22:55.413 195 11508.72 104.83 56881.64 88888.00 2018-07-14 02:22:55.913 195 11508.73 104.81 56881.61 88888.00 2018-07-14 02:22:56.413 195 11508.70 104.81 56881.62 88888.00 2018-07-14 02:22:56.913 195 11508.68 104.78 56881.59 88888.00 2018-07-14 02:22:57.413 195 11508.61 104.75 56881.60 88888.00 2018-07-14 02:22:57.913 195 11508.53 104.77 56881.67 88888.00 2018-07-14 02:22:58.413 195 11508.62 104.76 56881.68 88888.00 2018-07-14 02:22:58.913 195 11508.60 104.74 56881.57 88888.00 2018-07-14 02:22:59.413 195 11508.53 104.72 56881.63 88888.00 2018-07-14 02:22:59.913 195 11508.56 104.71 56881.67 88888.00 2018-07-14 02:23:00.413 195 11508.56 104.68 56881.61 88888.00 2018-07-14 02:23:00.913 195 11508.54 104.64 56881.59 88888.00 2018-07-14 02:23:01.413 195 11508.51 104.65 56881.61 88888.00 2018-07-14 02:23:01.913 195 11508.51 104.68 56881.62 88888.00 2018-07-14 02:23:02.413 195 11508.48 104.70 56881.56 88888.00 2018-07-14 02:23:02.913 195 11508.49 104.69 56881.61 88888.00 2018-07-14 02:23:03.413 195 11508.54 104.68 56881.60 88888.00 2018-07-14 02:23:03.913 195 11508.48 104.63 56881.57 88888.00 2018-07-14 02:23:04.413 195 11508.49 104.69 56881.57 88888.00 2018-07-14 02:23:04.913 195 11508.53 104.65 56881.54 88888.00 2018-07-14 02:23:05.413 195 11508.49 104.64 56881.51 88888.00 2018-07-14 02:23:05.913 195 11508.51 104.62 56881.54 88888.00 2018-07-14 02:23:06.413 195 11508.55 104.60 56881.51 88888.00 2018-07-14 02:23:06.913 195 11508.54 104.60 56881.50 88888.00 2018-07-14 02:23:07.413 195 11508.55 104.60 56881.49 88888.00 2018-07-14 02:23:07.913 195 11508.59 104.60 56881.51 88888.00 2018-07-14 02:23:08.413 195 11508.56 104.57 56881.50 88888.00 2018-07-14 02:23:08.913 195 11508.55 104.60 56881.46 88888.00 2018-07-14 02:23:09.413 195 11508.60 104.54 56881.44 88888.00 2018-07-14 02:23:09.913 195 11508.59 104.51 56881.38 88888.00 2018-07-14 02:23:10.413 195 11508.58 104.50 56881.40 88888.00 2018-07-14 02:23:10.913 195 11508.55 104.51 56881.38 88888.00 2018-07-14 02:23:11.413 195 11508.53 104.53 56881.37 88888.00 2018-07-14 02:23:11.913 195 11508.47 104.48 56881.42 88888.00 2018-07-14 02:23:12.413 195 11508.51 104.48 56881.44 88888.00 2018-07-14 02:23:12.913 195 11508.59 104.42 56881.42 88888.00 2018-07-14 02:23:13.413 195 11508.54 104.38 56881.36 88888.00 2018-07-14 02:23:13.913 195 11508.52 104.49 56881.38 88888.00 2018-07-14 02:23:14.413 195 11508.56 104.48 56881.38 88888.00 2018-07-14 02:23:14.913 195 11508.54 104.36 56881.40 88888.00 2018-07-14 02:23:15.413 195 11508.49 104.35 56881.37 88888.00 2018-07-14 02:23:15.913 195 11508.59 104.33 56881.40 88888.00 2018-07-14 02:23:16.413 195 11508.55 104.24 56881.42 88888.00 2018-07-14 02:23:16.913 195 11508.47 104.22 56881.42 88888.00 2018-07-14 02:23:17.413 195 11508.51 104.24 56881.43 88888.00 2018-07-14 02:23:17.913 195 11508.52 104.29 56881.42 88888.00 2018-07-14 02:23:18.404 195 11508.45 104.28 56881.43 88888.00 2018-07-14 02:23:18.904 195 11508.41 104.28 56881.43 88888.00 2018-07-14 02:23:19.404 195 11508.48 104.30 56881.38 88888.00 2018-07-14 02:23:19.904 195 11508.45 104.35 56881.41 88888.00 2018-07-14 02:23:20.404 195 11508.48 104.34 56881.40 88888.00 2018-07-14 02:23:20.904 195 11508.49 104.33 56881.40 88888.00 2018-07-14 02:23:21.404 195 11508.48 104.30 56881.38 88888.00 2018-07-14 02:23:21.904 195 11508.41 104.30 56881.46 88888.00 2018-07-14 02:23:22.404 195 11508.45 104.34 56881.44 88888.00 2018-07-14 02:23:22.904 195 11508.42 104.33 56881.44 88888.00 2018-07-14 02:23:23.404 195 11508.44 104.31 56881.47 88888.00 2018-07-14 02:23:23.904 195 11508.49 104.33 56881.50 88888.00 2018-07-14 02:23:24.404 195 11508.51 104.30 56881.54 88888.00 2018-07-14 02:23:24.904 195 11508.47 104.28 56881.56 88888.00 2018-07-14 02:23:25.404 195 11508.53 104.31 56881.56 88888.00 2018-07-14 02:23:25.904 195 11508.51 104.30 56881.60 88888.00 2018-07-14 02:23:26.404 195 11508.48 104.24 56881.64 88888.00 2018-07-14 02:23:26.904 195 11508.49 104.24 56881.69 88888.00 2018-07-14 02:23:27.404 195 11508.53 104.24 56881.74 88888.00 2018-07-14 02:23:27.904 195 11508.49 104.19 56881.70 88888.00 2018-07-14 02:23:28.404 195 11508.49 104.19 56881.72 88888.00 2018-07-14 02:23:29.404 195 11508.42 104.15 56881.73 88888.00 2018-07-14 02:23:29.904 195 11508.45 104.15 56881.74 88888.00 2018-07-14 02:23:30.404 195 11508.48 104.10 56881.74 88888.00 2018-07-14 02:23:30.904 195 11508.36 104.11 56881.80 88888.00 2018-07-14 02:23:31.404 195 11508.35 104.13 56881.85 88888.00 2018-07-14 02:23:31.904 195 11508.38 104.09 56881.81 88888.00 2018-07-14 02:23:32.404 195 11508.41 104.09 56881.83 88888.00 2018-07-14 02:23:32.904 195 11508.34 104.08 56881.83 88888.00 2018-07-14 02:23:33.404 195 11508.38 104.10 56881.83 88888.00 2018-07-14 02:23:33.904 195 11508.36 104.03 56881.86 88888.00 2018-07-14 02:23:34.404 195 11508.38 104.06 56881.88 88888.00 2018-07-14 02:23:34.904 195 11508.41 104.10 56881.88 88888.00 2018-07-14 02:23:35.404 195 11508.41 104.08 56881.88 88888.00 2018-07-14 02:23:35.904 195 11508.38 104.06 56881.94 88888.00 2018-07-14 02:23:36.404 195 11508.31 104.08 56882.00 88888.00 2018-07-14 02:23:36.904 195 11508.34 104.09 56881.93 88888.00 2018-07-14 02:23:37.404 195 11508.29 104.06 56881.93 88888.00 2018-07-14 02:23:37.904 195 11508.28 104.10 56881.93 88888.00 2018-07-14 02:23:38.404 195 11508.33 104.13 56881.95 88888.00 2018-07-14 02:23:38.904 195 11508.26 104.16 56881.95 88888.00 2018-07-14 02:23:39.404 195 11508.28 104.20 56882.01 88888.00 2018-07-14 02:23:39.904 195 11508.36 104.21 56882.00 88888.00 2018-07-14 02:23:40.404 195 11508.36 104.15 56881.98 88888.00 2018-07-14 02:23:40.904 195 11508.33 104.14 56881.96 88888.00 2018-07-14 02:23:41.404 195 11508.32 104.19 56881.96 88888.00 2018-07-14 02:23:41.904 195 11508.31 104.20 56881.91 88888.00 2018-07-14 02:23:42.404 195 11508.26 104.19 56881.89 88888.00 2018-07-14 02:23:42.904 195 11508.26 104.15 56881.93 88888.00 2018-07-14 02:23:43.404 195 11508.31 104.14 56881.92 88888.00 2018-07-14 02:23:43.904 195 11508.28 104.17 56881.92 88888.00 2018-07-14 02:23:44.404 195 11508.25 104.20 56881.88 88888.00 2018-07-14 02:23:44.904 195 11508.29 104.21 56881.89 88888.00 2018-07-14 02:23:45.404 195 11508.22 104.16 56881.89 88888.00 2018-07-14 02:23:45.904 195 11508.14 104.16 56881.89 88888.00 2018-07-14 02:23:46.404 195 11508.18 104.20 56881.91 88888.00 2018-07-14 02:23:46.904 195 11508.24 104.17 56881.89 88888.00 2018-07-14 02:23:47.404 195 11508.22 104.21 56881.89 88888.00 2018-07-14 02:23:47.904 195 11508.21 104.17 56881.93 88888.00 2018-07-14 02:23:48.404 195 11508.14 104.13 56881.82 88888.00 2018-07-14 02:23:48.904 195 11508.12 104.16 56881.83 88888.00 2018-07-14 02:23:49.404 195 11508.17 104.22 56881.86 88888.00 2018-07-14 02:23:49.904 195 11508.18 104.19 56881.89 88888.00 2018-07-14 02:23:50.404 195 11508.13 104.16 56881.94 88888.00 2018-07-14 02:23:50.904 195 11508.14 104.16 56881.89 88888.00 2018-07-14 02:23:51.404 195 11508.17 104.14 56881.87 88888.00 2018-07-14 02:23:51.904 195 11508.10 104.09 56881.88 88888.00 2018-07-14 02:23:52.404 195 11508.08 104.08 56881.86 88888.00 2018-07-14 02:23:52.904 195 11508.14 104.09 56881.88 88888.00 2018-07-14 02:23:53.404 195 11508.10 104.06 56881.89 88888.00 2018-07-14 02:23:53.904 195 11508.08 104.07 56881.85 88888.00 2018-07-14 02:23:54.404 195 11508.08 104.09 56881.86 88888.00 2018-07-14 02:23:54.904 195 11508.08 104.04 56881.82 88888.00 2018-07-14 02:23:55.404 195 11508.05 104.02 56881.79 88888.00 2018-07-14 02:23:55.904 195 11508.06 104.00 56881.74 88888.00 2018-07-14 02:23:56.404 195 11508.07 104.02 56881.78 88888.00 2018-07-14 02:23:56.904 195 11507.99 104.07 56881.81 88888.00 2018-07-14 02:23:57.404 195 11508.00 104.06 56881.86 88888.00 2018-07-14 02:23:57.904 195 11508.03 104.03 56881.88 88888.00 2018-07-14 02:23:58.404 195 11507.98 104.01 56881.89 88888.00 2018-07-14 02:23:58.904 195 11508.04 104.00 56881.89 88888.00 2018-07-14 02:23:59.404 195 11508.08 103.99 56881.91 88888.00 2018-07-14 02:23:59.904 195 11508.07 103.96 56881.89 88888.00 2018-07-14 02:24:00.404 195 11507.97 103.94 56881.86 88888.00 2018-07-14 02:24:00.904 195 11508.00 103.96 56881.89 88888.00 2018-07-14 02:24:01.404 195 11508.00 103.93 56881.92 88888.00 2018-07-14 02:24:01.904 195 11507.98 103.90 56881.93 88888.00 2018-07-14 02:24:02.404 195 11507.98 103.88 56881.95 88888.00 2018-07-14 02:24:02.904 195 11507.86 103.85 56881.92 88888.00 2018-07-14 02:24:03.404 195 11507.83 103.86 56881.93 88888.00 2018-07-14 02:24:03.904 195 11507.87 103.88 56881.89 88888.00 2018-07-14 02:24:04.404 195 11507.92 103.88 56881.89 88888.00 2018-07-14 02:24:04.904 195 11507.87 103.90 56881.87 88888.00 2018-07-14 02:24:05.404 195 11507.86 103.87 56881.93 88888.00 2018-07-14 02:24:05.904 195 11507.90 103.83 56881.94 88888.00 2018-07-14 02:24:06.404 195 11507.86 103.86 56882.00 88888.00 2018-07-14 02:24:06.904 195 11507.90 103.87 56881.99 88888.00 2018-07-14 02:24:07.404 195 11507.90 103.87 56881.94 88888.00 2018-07-14 02:24:07.904 195 11507.85 103.87 56881.89 88888.00 2018-07-14 02:24:08.404 195 11507.83 103.92 56881.91 88888.00 2018-07-14 02:24:08.904 195 11507.90 103.88 56881.94 88888.00 2018-07-14 02:24:09.404 195 11507.91 103.87 56881.94 88888.00 2018-07-14 02:24:09.904 195 11507.90 103.90 56881.91 88888.00 2018-07-14 02:24:10.904 195 11507.91 103.89 56881.89 88888.00 2018-07-14 02:24:11.404 195 11507.87 103.92 56881.88 88888.00 2018-07-14 02:24:11.904 195 11507.86 103.92 56881.86 88888.00 2018-07-14 02:24:12.404 195 11507.87 103.86 56881.82 88888.00 2018-07-14 02:24:12.904 195 11507.96 103.83 56881.83 88888.00 2018-07-14 02:24:13.404 195 11507.97 103.80 56881.76 88888.00 2018-07-14 02:24:13.904 195 11507.97 103.77 56881.80 88888.00 2018-07-14 02:24:14.404 195 11507.93 103.76 56881.79 88888.00 2018-07-14 02:24:14.904 195 11507.94 103.77 56881.79 88888.00 2018-07-14 02:24:15.404 195 11507.97 103.77 56881.79 88888.00 2018-07-14 02:24:15.904 195 11507.93 103.77 56881.79 88888.00 2018-07-14 02:24:16.404 195 11507.97 103.80 56881.80 88888.00 2018-07-14 02:24:16.904 195 11508.01 103.81 56881.74 88888.00 2018-07-14 02:24:17.404 195 11507.99 103.82 56881.70 88888.00 2018-07-14 02:24:17.904 195 11507.91 103.81 56881.72 88888.00 2018-07-14 02:24:18.404 195 11507.92 103.82 56881.66 88888.00 2018-07-14 02:24:18.904 195 11507.93 103.79 56881.63 88888.00 2018-07-14 02:24:19.404 195 11507.89 103.76 56881.66 88888.00 2018-07-14 02:24:19.904 195 11507.93 103.77 56881.68 88888.00 2018-07-14 02:24:20.404 195 11507.97 103.76 56881.66 88888.00 2018-07-14 02:24:20.904 195 11507.93 103.70 56881.60 88888.00 2018-07-14 02:24:21.404 195 11508.00 103.68 56881.61 88888.00 2018-07-14 02:24:21.904 195 11508.05 103.70 56881.62 88888.00 2018-07-14 02:24:22.404 195 11508.00 103.70 56881.61 88888.00 2018-07-14 02:24:22.904 195 11507.98 103.72 56881.57 88888.00 2018-07-14 02:24:23.404 195 11507.98 103.73 56881.59 88888.00 2018-07-14 02:24:23.904 195 11507.96 103.69 56881.56 88888.00 2018-07-14 02:24:24.404 195 11507.94 103.68 56881.57 88888.00 2018-07-14 02:24:24.904 195 11507.99 103.65 56881.51 88888.00 2018-07-14 02:24:25.404 195 11507.94 103.63 56881.47 88888.00 2018-07-14 02:24:25.904 195 11507.87 103.68 56881.47 88888.00 2018-07-14 02:24:26.404 195 11507.86 103.69 56881.47 88888.00 2018-07-14 02:24:26.904 195 11507.83 103.66 56881.48 88888.00 2018-07-14 02:24:27.404 195 11507.82 103.66 56881.48 88888.00 2018-07-14 02:24:27.904 195 11507.83 103.62 56881.41 88888.00 2018-07-14 02:24:28.404 195 11507.79 103.61 56881.43 88888.00 2018-07-14 02:24:28.904 195 11507.79 103.62 56881.41 88888.00 2018-07-14 02:24:29.404 195 11507.86 103.63 56881.36 88888.00 2018-07-14 02:24:29.904 195 11507.86 103.59 56881.33 88888.00 2018-07-14 02:24:30.404 195 11507.79 103.55 56881.28 88888.00 2018-07-14 02:24:30.904 195 11507.73 103.56 56881.33 88888.00 2018-07-14 02:24:31.404 195 11507.75 103.56 56881.34 88888.00 2018-07-14 02:24:31.904 195 11507.73 103.54 56881.36 88888.00 2018-07-14 02:24:32.404 195 11507.71 103.54 56881.40 88888.00 2018-07-14 02:24:32.904 195 11507.73 103.49 56881.36 88888.00 2018-07-14 02:24:33.404 195 11507.76 103.47 56881.36 88888.00 2018-07-14 02:24:33.904 195 11507.66 103.52 56881.40 88888.00 2018-07-14 02:24:34.404 195 11507.61 103.53 56881.38 88888.00 2018-07-14 02:24:34.904 195 11507.61 103.53 56881.40 88888.00 2018-07-14 02:24:35.404 195 11507.57 103.51 56881.42 88888.00 2018-07-14 02:24:35.904 195 11507.61 103.51 56881.43 88888.00 2018-07-14 02:24:36.404 195 11507.64 103.46 56881.43 88888.00 2018-07-14 02:24:36.904 195 11507.57 103.43 56881.48 88888.00 2018-07-14 02:24:37.404 195 11507.57 103.40 56881.46 88888.00 2018-07-14 02:24:37.904 195 11507.55 103.36 56881.40 88888.00 2018-07-14 02:24:38.404 195 11507.50 103.43 56881.41 88888.00 2018-07-14 02:24:38.904 195 11507.56 103.46 56881.44 88888.00 2018-07-14 02:24:39.404 195 11507.56 103.41 56881.43 88888.00 2018-07-14 02:24:39.904 195 11507.55 103.39 56881.34 88888.00 2018-07-14 02:24:40.404 195 11507.49 103.43 56881.33 88888.00 2018-07-14 02:24:40.904 195 11507.56 103.43 56881.36 88888.00 2018-07-14 02:24:41.404 195 11507.56 103.42 56881.31 88888.00 2018-07-14 02:24:41.904 195 11507.50 103.39 56881.30 88888.00 2018-07-14 02:24:42.404 195 11507.52 103.39 56881.35 88888.00 2018-07-14 02:24:42.904 195 11507.52 103.41 56881.42 88888.00 2018-07-14 02:24:43.404 195 11507.50 103.41 56881.42 88888.00 2018-07-14 02:24:43.904 195 11507.57 103.40 56881.38 88888.00 2018-07-14 02:24:44.404 195 11507.54 103.31 56881.33 88888.00 2018-07-14 02:24:44.904 195 11507.56 103.35 56881.33 88888.00 2018-07-14 02:24:45.404 195 11507.54 103.41 56881.36 88888.00 2018-07-14 02:24:45.904 195 11507.59 103.40 56881.37 88888.00 2018-07-14 02:24:46.404 195 11507.50 103.36 56881.34 88888.00 2018-07-14 02:24:46.904 195 11507.50 103.38 56881.31 88888.00 2018-07-14 02:24:47.404 195 11507.57 103.38 56881.27 88888.00 2018-07-14 02:24:47.904 195 11507.57 103.38 56881.22 88888.00 2018-07-14 02:24:48.404 195 11507.59 103.36 56881.21 88888.00 2018-07-14 02:24:48.904 195 11507.65 103.35 56881.17 88888.00 2018-07-14 02:24:49.404 195 11507.62 103.34 56881.12 88888.00 2018-07-14 02:24:49.904 195 11507.63 103.35 56881.09 88888.00 2018-07-14 02:24:50.404 195 11507.77 103.38 56881.17 88888.00 2018-07-14 02:24:50.904 195 11507.79 103.32 56881.12 88888.00 2018-07-14 02:24:51.404 195 11507.71 103.27 56881.09 88888.00 2018-07-14 02:24:52.404 195 11507.83 103.21 56881.11 88888.00 2018-07-14 02:24:52.904 195 11507.79 103.22 56881.10 88888.00 2018-07-14 02:24:53.404 195 11507.83 103.27 56881.04 88888.00 2018-07-14 02:24:53.904 195 11507.90 103.28 56881.03 88888.00 2018-07-14 02:24:54.404 195 11507.89 103.28 56881.04 88888.00 2018-07-14 02:24:54.904 195 11507.87 103.33 56881.05 88888.00 2018-07-14 02:24:55.404 195 11507.86 103.34 56881.03 88888.00 2018-07-14 02:24:55.904 195 11507.84 103.29 56881.02 88888.00 2018-07-14 02:24:56.404 195 11507.85 103.34 56880.93 88888.00 2018-07-14 02:24:56.904 195 11507.93 103.33 56880.90 88888.00 2018-07-14 02:24:57.404 195 11507.89 103.35 56880.91 88888.00 2018-07-14 02:24:57.904 195 11507.85 103.38 56880.90 88888.00 2018-07-14 02:24:58.404 195 11507.90 103.38 56880.90 88888.00 2018-07-14 02:24:58.904 195 11507.87 103.34 56880.84 88888.00 2018-07-14 02:24:59.404 195 11507.85 103.35 56880.77 88888.00 2018-07-14 02:24:59.904 195 11507.91 103.36 56880.73 88888.00 2018-07-14 02:25:00.404 195 11507.94 103.35 56880.70 88888.00 2018-07-14 02:25:00.904 195 11507.91 103.38 56880.69 88888.00 2018-07-14 02:25:01.404 195 11507.92 103.35 56880.69 88888.00 2018-07-14 02:25:02.404 195 11507.89 103.33 56880.71 88888.00 2018-07-14 02:25:02.904 195 11507.85 103.35 56880.60 88888.00 2018-07-14 02:25:03.404 195 11507.92 103.39 56880.54 88888.00 2018-07-14 02:25:03.904 195 11507.84 103.34 56880.54 88888.00 2018-07-14 02:25:04.404 195 11507.84 103.34 56880.50 88888.00 2018-07-14 02:25:04.904 195 11507.87 103.34 56880.51 88888.00 2018-07-14 02:25:05.404 195 11507.84 103.33 56880.52 88888.00 2018-07-14 02:25:05.904 195 11507.78 103.33 56880.52 88888.00 2018-07-14 02:25:06.404 195 11507.82 103.35 56880.46 88888.00 2018-07-14 02:25:06.904 195 11507.83 103.28 56880.41 88888.00 2018-07-14 02:25:07.405 195 11507.80 103.26 56880.41 88888.00 2018-07-14 02:25:07.905 195 11507.82 103.29 56880.41 88888.00 2018-07-14 02:25:08.405 195 11507.84 103.28 56880.41 88888.00 2018-07-14 02:25:08.905 195 11507.82 103.25 56880.42 88888.00 2018-07-14 02:25:09.405 195 11507.75 103.28 56880.39 88888.00 2018-07-14 02:25:09.905 195 11507.76 103.32 56880.37 88888.00 2018-07-14 02:25:10.405 195 11507.70 103.29 56880.35 88888.00 2018-07-14 02:25:10.905 195 11507.66 103.28 56880.39 88888.00 2018-07-14 02:25:11.405 195 11507.69 103.29 56880.39 88888.00 2018-07-14 02:25:11.905 195 11507.73 103.29 56880.34 88888.00 2018-07-14 02:25:12.405 195 11507.68 103.27 56880.31 88888.00 2018-07-14 02:25:12.905 195 11507.66 103.29 56880.35 88888.00 2018-07-14 02:25:13.405 195 11507.68 103.25 56880.35 88888.00 2018-07-14 02:25:13.905 195 11507.68 103.27 56880.25 88888.00 2018-07-14 02:25:14.405 195 11507.65 103.22 56880.24 88888.00 2018-07-14 02:25:14.905 195 11507.59 103.22 56880.27 88888.00 2018-07-14 02:25:15.405 195 11507.52 103.19 56880.29 88888.00 2018-07-14 02:25:15.905 195 11507.56 103.17 56880.26 88888.00 2018-07-14 02:25:16.405 195 11507.58 103.20 56880.26 88888.00 2018-07-14 02:25:16.905 195 11507.49 103.20 56880.26 88888.00 2018-07-14 02:25:17.405 195 11507.48 103.20 56880.20 88888.00 2018-07-14 02:25:17.905 195 11507.49 103.21 56880.16 88888.00 2018-07-14 02:25:18.405 195 11507.44 103.20 56880.13 88888.00 2018-07-14 02:25:18.905 195 11507.47 103.17 56880.15 88888.00 2018-07-14 02:25:19.405 195 11507.42 103.18 56880.15 88888.00 2018-07-14 02:25:19.905 195 11507.43 103.14 56880.18 88888.00 2018-07-14 02:25:20.405 195 11507.36 103.12 56880.15 88888.00 2018-07-14 02:25:20.905 195 11507.40 103.18 56880.14 88888.00 2018-07-14 02:25:21.405 195 11507.38 103.17 56880.09 88888.00 2018-07-14 02:25:21.905 195 11507.33 103.12 56880.10 88888.00 2018-07-14 02:25:22.405 195 11507.26 103.13 56880.07 88888.00 2018-07-14 02:25:22.905 195 11507.30 103.11 56880.08 88888.00 2018-07-14 02:25:23.405 195 11507.22 103.06 56880.15 88888.00 2018-07-14 02:25:23.905 195 11507.20 103.08 56880.12 88888.00 2018-07-14 02:25:24.405 195 11507.20 103.08 56880.14 88888.00 2018-07-14 02:25:24.905 195 11507.13 103.05 56880.13 88888.00 2018-07-14 02:25:25.405 195 11507.09 103.08 56880.08 88888.00 2018-07-14 02:25:25.905 195 11507.13 103.05 56880.13 88888.00 2018-07-14 02:25:26.405 195 11507.07 103.02 56880.16 88888.00 2018-07-14 02:25:26.905 195 11507.02 103.02 56880.16 88888.00 2018-07-14 02:25:27.405 195 11507.13 103.02 56880.07 88888.00 2018-07-14 02:25:27.905 195 11507.14 103.02 56880.06 88888.00 2018-07-14 02:25:28.405 195 11507.10 103.06 56880.08 88888.00 2018-07-14 02:25:28.905 195 11507.08 103.04 56880.05 88888.00 2018-07-14 02:25:29.405 195 11507.05 102.99 56880.06 88888.00 2018-07-14 02:25:29.905 195 11507.00 103.01 56880.06 88888.00 2018-07-14 02:25:30.405 195 11506.96 102.99 56880.08 88888.00 2018-07-14 02:25:30.905 195 11506.99 102.98 56880.06 88888.00 2018-07-14 02:25:31.405 195 11506.96 102.99 56880.06 88888.00 2018-07-14 02:25:31.905 195 11506.94 102.98 56880.01 88888.00 2018-07-14 02:25:32.405 195 11506.96 103.01 56879.95 88888.00 2018-07-14 02:25:32.905 195 11506.92 103.01 56879.95 88888.00 2018-07-14 02:25:33.905 195 11506.96 103.02 56879.90 88888.00 2018-07-14 02:25:34.405 195 11506.87 102.99 56879.86 88888.00 2018-07-14 02:25:34.905 195 11506.82 102.99 56879.90 88888.00 2018-07-14 02:25:35.405 195 11506.85 102.98 56879.90 88888.00 2018-07-14 02:25:35.905 195 11506.80 102.92 56879.90 88888.00 2018-07-14 02:25:36.405 195 11506.76 102.91 56879.94 88888.00 2018-07-14 02:25:36.905 195 11506.79 102.97 56879.86 88888.00 2018-07-14 02:25:37.405 195 11506.79 102.93 56879.88 88888.00 2018-07-14 02:25:37.905 195 11506.76 102.93 56879.84 88888.00 2018-07-14 02:25:38.405 195 11506.79 102.94 56879.80 88888.00 2018-07-14 02:25:38.905 195 11506.81 102.90 56879.80 88888.00 2018-07-14 02:25:39.405 195 11506.79 102.90 56879.73 88888.00 2018-07-14 02:25:39.905 195 11506.76 102.88 56879.70 88888.00 2018-07-14 02:25:40.405 195 11506.80 102.87 56879.71 88888.00 2018-07-14 02:25:40.905 195 11506.72 102.83 56879.70 88888.00 2018-07-14 02:25:41.905 195 11506.72 102.78 56879.77 88888.00 2018-07-14 02:25:42.405 195 11506.68 102.75 56879.70 88888.00 2018-07-14 02:25:42.905 195 11506.67 102.75 56879.69 88888.00 2018-07-14 02:25:43.405 195 11506.73 102.73 56879.68 88888.00 2018-07-14 02:25:43.905 195 11506.72 102.72 56879.60 88888.00 2018-07-14 02:25:44.405 195 11506.66 102.72 56879.55 88888.00 2018-07-14 02:25:44.905 195 11506.65 102.72 56879.49 88888.00 2018-07-14 02:25:45.405 195 11506.65 102.70 56879.44 88888.00 2018-07-14 02:25:45.905 195 11506.61 102.70 56879.39 88888.00 2018-07-14 02:25:46.405 195 11506.62 102.70 56879.39 88888.00 2018-07-14 02:25:46.905 195 11506.61 102.68 56879.36 88888.00 2018-07-14 02:25:47.405 195 11506.57 102.66 56879.32 88888.00 2018-07-14 02:25:47.905 195 11506.59 102.64 56879.30 88888.00 2018-07-14 02:25:48.405 195 11506.61 102.65 56879.30 88888.00 2018-07-14 02:25:48.905 195 11506.57 102.64 56879.28 88888.00 2018-07-14 02:25:49.405 195 11506.55 102.61 56879.25 88888.00 2018-07-14 02:25:49.905 195 11506.60 102.58 56879.23 88888.00 2018-07-14 02:25:50.405 195 11506.55 102.61 56879.13 88888.00 2018-07-14 02:25:50.905 195 11506.50 102.58 56879.04 88888.00 2018-07-14 02:25:51.405 195 11506.54 102.51 56879.02 88888.00 2018-07-14 02:25:51.905 195 11506.60 102.53 56878.98 88888.00 2018-07-14 02:25:52.405 195 11506.54 102.53 56878.94 88888.00 2018-07-14 02:25:52.905 195 11506.53 102.51 56878.92 88888.00 2018-07-14 02:25:53.405 195 11506.53 102.49 56878.85 88888.00 2018-07-14 02:25:53.905 195 11506.53 102.42 56878.74 88888.00 2018-07-14 02:25:54.405 195 11506.60 102.44 56878.70 88888.00 2018-07-14 02:25:54.905 195 11506.61 102.43 56878.60 88888.00 2018-07-14 02:25:55.405 195 11506.58 102.42 56878.55 88888.00 2018-07-14 02:25:55.905 195 11506.53 102.42 56878.51 88888.00 2018-07-14 02:25:56.405 195 11506.54 102.37 56878.51 88888.00 2018-07-14 02:25:56.905 195 11506.53 102.34 56878.45 88888.00 2018-07-14 02:25:57.405 195 11506.48 102.34 56878.39 88888.00 2018-07-14 02:25:57.905 195 11506.57 102.33 56878.36 88888.00 2018-07-14 02:25:58.405 195 11506.55 102.29 56878.32 88888.00 2018-07-14 02:25:58.905 195 11506.50 102.25 56878.19 88888.00 2018-07-14 02:25:59.405 195 11506.52 102.24 56878.15 88888.00 2018-07-14 02:25:59.905 195 11506.50 102.20 56878.13 88888.00 2018-07-14 02:26:00.405 195 11506.47 102.18 56878.14 88888.00 2018-07-14 02:26:00.905 195 11506.53 102.22 56878.11 88888.00 2018-07-14 02:26:01.405 195 11506.59 102.18 56878.04 88888.00 2018-07-14 02:26:01.905 195 11506.55 102.16 56877.98 88888.00 2018-07-14 02:26:02.405 195 11506.54 102.13 56877.94 88888.00 2018-07-14 02:26:02.905 195 11506.54 102.12 56877.89 88888.00 2018-07-14 02:26:03.405 195 11506.51 102.15 56877.83 88888.00 2018-07-14 02:26:03.905 195 11506.57 102.09 56877.77 88888.00 2018-07-14 02:26:04.405 195 11506.61 102.02 56877.84 88888.00 2018-07-14 02:26:04.905 195 11506.58 101.99 56877.72 88888.00 2018-07-14 02:26:05.405 195 11506.55 102.03 56877.65 88888.00 2018-07-14 02:26:05.905 195 11506.61 102.02 56877.62 88888.00 2018-07-14 02:26:06.405 195 11506.52 101.92 56877.57 88888.00 2018-07-14 02:26:06.905 195 11506.45 101.90 56877.55 88888.00 2018-07-14 02:26:07.405 195 11506.51 101.90 56877.53 88888.00 2018-07-14 02:26:07.905 195 11506.53 101.84 56877.51 88888.00 2018-07-14 02:26:08.405 195 11506.47 101.82 56877.45 88888.00 2018-07-14 02:26:08.905 195 11506.46 101.83 56877.45 88888.00 2018-07-14 02:26:09.405 195 11506.46 101.81 56877.43 88888.00 2018-07-14 02:26:09.905 195 11506.44 101.79 56877.37 88888.00 2018-07-14 02:26:10.405 195 11506.46 101.81 56877.33 88888.00 2018-07-14 02:26:10.905 195 11506.51 101.82 56877.32 88888.00 2018-07-14 02:26:11.405 195 11506.50 101.82 56877.32 88888.00 2018-07-14 02:26:11.905 195 11506.48 101.79 56877.25 88888.00 2018-07-14 02:26:12.405 195 11506.53 101.77 56877.23 88888.00 2018-07-14 02:26:12.905 195 11506.52 101.74 56877.17 88888.00 2018-07-14 02:26:13.405 195 11506.47 101.70 56877.19 88888.00 2018-07-14 02:26:13.905 195 11506.57 101.71 56877.13 88888.00 2018-07-14 02:26:14.405 195 11506.60 101.71 56877.08 88888.00 2018-07-14 02:26:15.405 195 11506.59 101.68 56877.00 88888.00 2018-07-14 02:26:15.905 195 11506.61 101.69 56877.00 88888.00 2018-07-14 02:26:16.405 195 11506.58 101.69 56876.99 88888.00 2018-07-14 02:26:16.905 195 11506.60 101.69 56876.98 88888.00 2018-07-14 02:26:17.405 195 11506.59 101.66 56876.98 88888.00 2018-07-14 02:26:17.905 195 11506.52 101.66 56876.91 88888.00 2018-07-14 02:26:18.405 195 11506.57 101.66 56876.81 88888.00 2018-07-14 02:26:18.905 195 11506.66 101.62 56876.81 88888.00 2018-07-14 02:26:19.405 195 11506.66 101.65 56876.76 88888.00 2018-07-14 02:26:19.905 195 11506.67 101.63 56876.73 88888.00 2018-07-14 02:26:20.405 195 11506.72 101.62 56876.72 88888.00 2018-07-14 02:26:20.905 195 11506.67 101.64 56876.62 88888.00 2018-07-14 02:26:21.405 195 11506.67 101.64 56876.59 88888.00 2018-07-14 02:26:21.905 195 11506.73 101.65 56876.50 88888.00 2018-07-14 02:26:22.405 195 11506.72 101.61 56876.48 88888.00 2018-07-14 02:26:22.905 195 11506.71 101.56 56876.54 88888.00 2018-07-14 02:26:23.405 195 11506.76 101.54 56876.48 88888.00 2018-07-14 02:26:23.905 195 11506.76 101.54 56876.37 88888.00 2018-07-14 02:26:24.405 195 11506.76 101.56 56876.31 88888.00 2018-07-14 02:26:24.905 195 11506.82 101.54 56876.23 88888.00 2018-07-14 02:26:25.405 195 11506.81 101.45 56876.21 88888.00 2018-07-14 02:26:25.905 195 11506.80 101.51 56876.24 88888.00 2018-07-14 02:26:26.405 195 11506.87 101.51 56876.22 88888.00 2018-07-14 02:26:26.905 195 11506.87 101.50 56876.20 88888.00 2018-07-14 02:26:27.405 195 11506.85 101.44 56876.21 88888.00 2018-07-14 02:26:27.905 195 11506.87 101.38 56876.21 88888.00 2018-07-14 02:26:28.405 195 11506.94 101.36 56876.11 88888.00 2018-07-14 02:26:28.905 195 11506.89 101.31 56876.12 88888.00 2018-07-14 02:26:29.405 195 11506.80 101.31 56876.09 88888.00 2018-07-14 02:26:29.905 195 11506.94 101.32 56876.01 88888.00 2018-07-14 02:26:30.405 195 11506.93 101.31 56875.96 88888.00 2018-07-14 02:26:30.905 195 11506.89 101.31 56875.90 88888.00 2018-07-14 02:26:31.405 195 11506.93 101.28 56875.89 88888.00 2018-07-14 02:26:31.905 195 11506.97 101.27 56875.88 88888.00 2018-07-14 02:26:32.405 195 11506.96 101.25 56875.90 88888.00 2018-07-14 02:26:32.905 195 11507.06 101.28 56875.83 88888.00 2018-07-14 02:26:33.405 195 11507.10 101.24 56875.73 88888.00 2018-07-14 02:26:33.905 195 11507.09 101.20 56875.67 88888.00 2018-07-14 02:26:34.405 195 11507.10 101.21 56875.63 88888.00 2018-07-14 02:26:34.905 195 11507.16 101.16 56875.59 88888.00 2018-07-14 02:26:35.405 195 11507.08 101.16 56875.50 88888.00 2018-07-14 02:26:35.905 195 11507.10 101.13 56875.53 88888.00 2018-07-14 02:26:36.405 195 11507.15 101.14 56875.56 88888.00 2018-07-14 02:26:36.905 195 11507.09 101.08 56875.53 88888.00 2018-07-14 02:26:37.405 195 11507.09 101.10 56875.54 88888.00 2018-07-14 02:26:37.905 195 11507.19 101.10 56875.53 88888.00 2018-07-14 02:26:38.405 195 11507.17 101.07 56875.45 88888.00 2018-07-14 02:26:38.905 195 11507.16 101.09 56875.46 88888.00 2018-07-14 02:26:39.405 195 11507.26 101.06 56875.45 88888.00 2018-07-14 02:26:39.905 195 11507.21 101.02 56875.44 88888.00 2018-07-14 02:26:40.405 195 11507.20 101.06 56875.41 88888.00 2018-07-14 02:26:40.905 195 11507.23 100.97 56875.38 88888.00 2018-07-14 02:26:41.405 195 11507.23 100.95 56875.30 88888.00 2018-07-14 02:26:41.905 195 11507.17 100.96 56875.26 88888.00 2018-07-14 02:26:42.405 195 11507.22 100.97 56875.28 88888.00 2018-07-14 02:26:42.905 195 11507.31 100.95 56875.22 88888.00 2018-07-14 02:26:43.405 195 11507.29 100.89 56875.22 88888.00 2018-07-14 02:26:43.905 195 11507.29 100.87 56875.22 88888.00 2018-07-14 02:26:44.405 195 11507.30 100.79 56875.21 88888.00 2018-07-14 02:26:44.905 195 11507.24 100.81 56875.19 88888.00 2018-07-14 02:26:45.405 195 11507.23 100.83 56875.21 88888.00 2018-07-14 02:26:45.905 195 11507.29 100.82 56875.20 88888.00 2018-07-14 02:26:46.905 195 11507.29 100.82 56875.02 88888.00 2018-07-14 02:26:47.405 195 11507.33 100.83 56875.06 88888.00 2018-07-14 02:26:47.905 195 11507.34 100.79 56875.07 88888.00 2018-07-14 02:26:48.405 195 11507.29 100.77 56875.13 88888.00 2018-07-14 02:26:48.905 195 11507.36 100.70 56875.18 88888.00 2018-07-14 02:26:49.405 195 11507.38 100.66 56875.12 88888.00 2018-07-14 02:26:49.905 195 11507.34 100.73 56875.09 88888.00 2018-07-14 02:26:50.405 195 11507.35 100.75 56875.11 88888.00 2018-07-14 02:26:50.905 195 11507.36 100.68 56875.13 88888.00 2018-07-14 02:26:51.405 195 11507.27 100.68 56875.11 88888.00 2018-07-14 02:26:51.905 195 11507.29 100.70 56875.11 88888.00 2018-07-14 02:26:52.405 195 11507.41 100.68 56875.14 88888.00 2018-07-14 02:26:52.905 195 11507.40 100.67 56875.12 88888.00 2018-07-14 02:26:53.405 195 11507.40 100.70 56875.21 88888.00 2018-07-14 02:26:53.905 195 11507.38 100.73 56875.22 88888.00 2018-07-14 02:26:54.906 195 11507.35 100.69 56875.22 88888.00 2018-07-14 02:26:55.406 195 11507.42 100.70 56875.21 88888.00 2018-07-14 02:26:55.906 195 11507.42 100.72 56875.18 88888.00 2018-07-14 02:26:56.406 195 11507.37 100.70 56875.17 88888.00 2018-07-14 02:26:56.906 195 11507.43 100.69 56875.21 88888.00 2018-07-14 02:26:57.406 195 11507.45 100.67 56875.19 88888.00 2018-07-14 02:26:57.906 195 11507.42 100.68 56875.19 88888.00 2018-07-14 02:26:58.406 195 11507.48 100.70 56875.14 88888.00 2018-07-14 02:26:58.906 195 11507.54 100.72 56875.22 88888.00 2018-07-14 02:26:59.406 195 11507.48 100.67 56875.26 88888.00 2018-07-14 02:26:59.906 195 11507.50 100.67 56875.21 88888.00 2018-07-14 02:27:00.406 195 11507.55 100.66 56875.08 88888.00 2018-07-14 02:27:00.906 195 11507.52 100.62 56875.06 88888.00 2018-07-14 02:27:01.406 195 11507.58 100.66 56875.14 88888.00 2018-07-14 02:27:01.906 195 11507.57 100.68 56875.18 88888.00 2018-07-14 02:27:02.406 195 11507.55 100.70 56875.15 88888.00 2018-07-14 02:27:02.906 195 11507.58 100.68 56875.11 88888.00 2018-07-14 02:27:03.406 195 11507.66 100.61 56875.11 88888.00 2018-07-14 02:27:03.906 195 11507.62 100.63 56875.18 88888.00 2018-07-14 02:27:04.406 195 11507.63 100.70 56875.19 88888.00 2018-07-14 02:27:04.906 195 11507.70 100.63 56875.18 88888.00 2018-07-14 02:27:05.406 195 11507.68 100.60 56875.15 88888.00 2018-07-14 02:27:05.906 195 11507.68 100.59 56875.15 88888.00 2018-07-14 02:27:06.406 195 11507.76 100.59 56875.15 88888.00 2018-07-14 02:27:06.906 195 11507.78 100.59 56875.13 88888.00 2018-07-14 02:27:07.406 195 11507.79 100.57 56875.12 88888.00 2018-07-14 02:27:07.906 195 11507.84 100.60 56875.18 88888.00 2018-07-14 02:27:08.406 195 11507.92 100.59 56875.14 88888.00 2018-07-14 02:27:08.906 195 11507.91 100.57 56875.09 88888.00 2018-07-14 02:27:09.406 195 11507.92 100.56 56875.08 88888.00 2018-07-14 02:27:09.906 195 11507.97 100.55 56875.12 88888.00 2018-07-14 02:27:10.406 195 11507.93 100.53 56875.07 88888.00 2018-07-14 02:27:10.906 195 11507.93 100.54 56875.07 88888.00 2018-07-14 02:27:11.406 195 11508.03 100.52 56875.05 88888.00 2018-07-14 02:27:11.906 195 11508.00 100.50 56875.00 88888.00 2018-07-14 02:27:12.406 195 11508.05 100.49 56875.00 88888.00 2018-07-14 02:27:12.906 195 11508.06 100.52 56874.93 88888.00 2018-07-14 02:27:13.406 195 11508.04 100.49 56874.92 88888.00 2018-07-14 02:27:13.906 195 11508.05 100.48 56874.93 88888.00 2018-07-14 02:27:14.406 195 11508.10 100.46 56874.90 88888.00 2018-07-14 02:27:14.906 195 11508.08 100.45 56874.83 88888.00 2018-07-14 02:27:15.406 195 11508.03 100.42 56874.88 88888.00 2018-07-14 02:27:15.906 195 11508.08 100.38 56874.87 88888.00 2018-07-14 02:27:16.406 195 11508.14 100.41 56874.81 88888.00 2018-07-14 02:27:16.906 195 11508.12 100.39 56874.79 88888.00 2018-07-14 02:27:17.406 195 11508.15 100.41 56874.77 88888.00 2018-07-14 02:27:18.406 195 11508.17 100.39 56874.77 88888.00 2018-07-14 02:27:18.906 195 11508.14 100.41 56874.63 88888.00 2018-07-14 02:27:19.406 195 11508.21 100.36 56874.60 88888.00 2018-07-14 02:27:19.906 195 11508.20 100.34 56874.58 88888.00 2018-07-14 02:27:20.406 195 11508.20 100.35 56874.56 88888.00 2018-07-14 02:27:20.906 195 11508.24 100.33 56874.58 88888.00 2018-07-14 02:27:21.406 195 11508.19 100.28 56874.56 88888.00 2018-07-14 02:27:21.906 195 11508.17 100.25 56874.55 88888.00 2018-07-14 02:27:22.406 195 11508.18 100.28 56874.57 88888.00 2018-07-14 02:27:22.906 195 11508.21 100.28 56874.58 88888.00 2018-07-14 02:27:23.406 195 11508.17 100.23 56874.60 88888.00 2018-07-14 02:27:23.906 195 11508.15 100.25 56874.53 88888.00 2018-07-14 02:27:24.406 195 11508.17 100.26 56874.54 88888.00 2018-07-14 02:27:24.906 195 11508.13 100.20 56874.51 88888.00 2018-07-14 02:27:25.406 195 11508.13 100.19 56874.44 88888.00 2018-07-14 02:27:25.906 195 11508.17 100.18 56874.48 88888.00 2018-07-14 02:27:26.406 195 11508.19 100.14 56874.51 88888.00 2018-07-14 02:27:26.906 195 11508.14 100.14 56874.51 88888.00 2018-07-14 02:27:27.406 195 11508.21 100.18 56874.50 88888.00 2018-07-14 02:27:27.906 195 11508.10 100.13 56874.49 88888.00 2018-07-14 02:27:28.406 195 11508.01 100.12 56874.48 88888.00 2018-07-14 02:27:28.906 195 11508.10 100.09 56874.47 88888.00 2018-07-14 02:27:29.406 195 11508.11 100.08 56874.47 88888.00 2018-07-14 02:27:29.906 195 11508.10 100.12 56874.43 88888.00 2018-07-14 02:27:30.406 195 11508.17 100.08 56874.40 88888.00 2018-07-14 02:27:30.906 195 11508.14 100.05 56874.36 88888.00 2018-07-14 02:27:31.406 195 11508.10 100.02 56874.32 88888.00 2018-07-14 02:27:31.906 195 11508.13 100.04 56874.29 88888.00 2018-07-14 02:27:32.406 195 11508.17 100.01 56874.25 88888.00 2018-07-14 02:27:32.906 195 11508.12 100.01 56874.25 88888.00 2018-07-14 02:27:33.406 195 11508.10 100.01 56874.29 88888.00 2018-07-14 02:27:33.906 195 11508.07 99.96 56874.22 88888.00 2018-07-14 02:27:34.406 195 11508.01 99.94 56874.24 88888.00 2018-07-14 02:27:34.906 195 11508.03 99.95 56874.25 88888.00 2018-07-14 02:27:35.406 195 11508.06 99.96 56874.19 88888.00 2018-07-14 02:27:35.906 195 11508.03 99.94 56874.16 88888.00 2018-07-14 02:27:36.406 195 11507.99 99.91 56874.13 88888.00 2018-07-14 02:27:36.906 195 11507.99 99.92 56874.17 88888.00 2018-07-14 02:27:37.406 195 11508.00 99.94 56874.22 88888.00 2018-07-14 02:27:38.406 195 11508.04 99.91 56874.08 88888.00 2018-07-14 02:27:38.906 195 11507.99 99.85 56874.11 88888.00 2018-07-14 02:27:39.406 195 11507.92 99.88 56874.11 88888.00 2018-07-14 02:27:39.906 195 11507.94 99.93 56874.06 88888.00 2018-07-14 02:27:40.406 195 11507.89 99.88 56874.00 88888.00 2018-07-14 02:27:40.906 195 11507.84 99.86 56874.02 88888.00 2018-07-14 02:27:41.406 195 11507.85 99.87 56874.03 88888.00 2018-07-14 02:27:41.906 195 11507.85 99.87 56873.98 88888.00 2018-07-14 02:27:42.406 195 11507.84 99.85 56873.97 88888.00 2018-07-14 02:27:42.906 195 11507.83 99.84 56874.00 88888.00 2018-07-14 02:27:43.406 195 11507.89 99.85 56873.98 88888.00 2018-07-14 02:27:43.906 195 11507.80 99.84 56873.96 88888.00 2018-07-14 02:27:44.406 195 11507.80 99.84 56873.90 88888.00 2018-07-14 02:27:44.906 195 11507.90 99.82 56873.92 88888.00 2018-07-14 02:27:45.406 195 11507.85 99.81 56873.93 88888.00 2018-07-14 02:27:45.906 195 11507.83 99.80 56874.00 88888.00 2018-07-14 02:27:46.406 195 11507.82 99.80 56873.95 88888.00 2018-07-14 02:27:46.906 195 11507.83 99.80 56873.90 88888.00 2018-07-14 02:27:47.406 195 11507.75 99.78 56873.92 88888.00 2018-07-14 02:27:47.906 195 11507.82 99.78 56873.93 88888.00 2018-07-14 02:27:48.406 195 11507.80 99.79 56873.89 88888.00 2018-07-14 02:27:48.906 195 11507.73 99.78 56873.87 88888.00 2018-07-14 02:27:49.406 195 11507.75 99.74 56873.90 88888.00 2018-07-14 02:27:49.906 195 11507.77 99.71 56873.92 88888.00 2018-07-14 02:27:50.406 195 11507.76 99.65 56873.95 88888.00 2018-07-14 02:27:50.906 195 11507.75 99.62 56873.99 88888.00 2018-07-14 02:27:51.406 195 11507.77 99.67 56873.91 88888.00 2018-07-14 02:27:51.906 195 11507.78 99.62 56873.85 88888.00 2018-07-14 02:27:52.406 195 11507.79 99.62 56873.86 88888.00 2018-07-14 02:27:52.906 195 11507.77 99.64 56873.80 88888.00 2018-07-14 02:27:53.406 195 11507.70 99.60 56873.83 88888.00 2018-07-14 02:27:53.906 195 11507.75 99.55 56873.84 88888.00 2018-07-14 02:27:54.406 195 11507.83 99.64 56873.77 88888.00 2018-07-14 02:27:54.906 195 11507.82 99.60 56873.74 88888.00 2018-07-14 02:27:55.406 195 11507.77 99.59 56873.71 88888.00 2018-07-14 02:27:55.906 195 11507.83 99.58 56873.67 88888.00 2018-07-14 02:27:56.406 195 11507.84 99.53 56873.71 88888.00 2018-07-14 02:27:56.906 195 11507.80 99.52 56873.65 88888.00 2018-07-14 02:27:57.406 195 11507.80 99.54 56873.60 88888.00 2018-07-14 02:27:57.906 195 11507.82 99.51 56873.65 88888.00 2018-07-14 02:27:58.406 195 11507.75 99.50 56873.64 88888.00 2018-07-14 02:27:58.906 195 11507.76 99.50 56873.53 88888.00 2018-07-14 02:27:59.406 195 11507.84 99.50 56873.48 88888.00 2018-07-14 02:27:59.906 195 11507.84 99.52 56873.48 88888.00 2018-07-14 02:28:00.406 195 11507.80 99.51 56873.44 88888.00 2018-07-14 02:28:00.906 195 11507.86 99.54 56873.40 88888.00 2018-07-14 02:28:01.406 195 11507.87 99.53 56873.38 88888.00 2018-07-14 02:28:01.906 195 11507.91 99.48 56873.33 88888.00 2018-07-14 02:28:02.406 195 11507.97 99.50 56873.28 88888.00 2018-07-14 02:28:02.906 195 11507.97 99.41 56873.26 88888.00 2018-07-14 02:28:03.406 195 11507.94 99.44 56873.22 88888.00 2018-07-14 02:28:03.906 195 11508.01 99.46 56873.20 88888.00 2018-07-14 02:28:04.406 195 11508.01 99.44 56873.22 88888.00 2018-07-14 02:28:04.906 195 11507.98 99.44 56873.12 88888.00 2018-07-14 02:28:05.406 195 11508.03 99.41 56873.05 88888.00 2018-07-14 02:28:05.906 195 11508.07 99.40 56872.99 88888.00 2018-07-14 02:28:06.406 195 11508.08 99.37 56873.01 88888.00 2018-07-14 02:28:06.906 195 11508.08 99.37 56872.99 88888.00 2018-07-14 02:28:07.406 195 11508.17 99.37 56872.96 88888.00 2018-07-14 02:28:07.906 195 11508.15 99.30 56872.82 88888.00 2018-07-14 02:28:08.406 195 11508.13 99.26 56872.83 88888.00 2018-07-14 02:28:08.906 195 11508.19 99.32 56872.82 88888.00 2018-07-14 02:28:09.906 195 11508.15 99.27 56872.77 88888.00 2018-07-14 02:28:10.406 195 11508.22 99.27 56872.75 88888.00 2018-07-14 02:28:10.906 195 11508.22 99.21 56872.68 88888.00 2018-07-14 02:28:11.406 195 11508.25 99.19 56872.63 88888.00 2018-07-14 02:28:11.906 195 11508.31 99.17 56872.52 88888.00 2018-07-14 02:28:12.406 195 11508.27 99.10 56872.55 88888.00 2018-07-14 02:28:12.906 195 11508.20 99.09 56872.52 88888.00 2018-07-14 02:28:13.406 195 11508.24 99.06 56872.50 88888.00 2018-07-14 02:28:13.906 195 11508.33 99.06 56872.42 88888.00 2018-07-14 02:28:14.406 195 11508.34 99.03 56872.35 88888.00 2018-07-14 02:28:14.906 195 11508.39 99.06 56872.26 88888.00 2018-07-14 02:28:15.406 195 11508.33 99.00 56872.22 88888.00 2018-07-14 02:28:15.906 195 11508.31 98.98 56872.22 88888.00 2018-07-14 02:28:16.406 195 11508.31 99.00 56872.22 88888.00 2018-07-14 02:28:16.906 195 11508.34 98.98 56872.14 88888.00 2018-07-14 02:28:17.406 195 11508.32 98.96 56872.12 88888.00 2018-07-14 02:28:17.906 195 11508.31 98.93 56872.05 88888.00 2018-07-14 02:28:18.406 195 11508.36 98.98 56872.03 88888.00 2018-07-14 02:28:18.906 195 11508.34 98.94 56872.03 88888.00 2018-07-14 02:28:19.906 195 11508.41 98.87 56871.93 88888.00 2018-07-14 02:28:20.406 195 11508.40 98.84 56871.94 88888.00 2018-07-14 02:28:20.906 195 11508.39 98.83 56871.93 88888.00 2018-07-14 02:28:21.406 195 11508.38 98.83 56871.92 88888.00 2018-07-14 02:28:21.906 195 11508.40 98.83 56871.88 88888.00 2018-07-14 02:28:22.406 195 11508.41 98.80 56871.90 88888.00 2018-07-14 02:28:22.906 195 11508.45 98.82 56871.90 88888.00 2018-07-14 02:28:23.406 195 11508.46 98.79 56871.90 88888.00 2018-07-14 02:28:23.906 195 11508.44 98.76 56871.88 88888.00 2018-07-14 02:28:24.406 195 11508.44 98.76 56871.86 88888.00 2018-07-14 02:28:24.906 195 11508.47 98.72 56871.86 88888.00 2018-07-14 02:28:25.406 195 11508.39 98.70 56871.87 88888.00 2018-07-14 02:28:25.906 195 11508.36 98.69 56871.84 88888.00 2018-07-14 02:28:26.406 195 11508.39 98.72 56871.85 88888.00 2018-07-14 02:28:26.906 195 11508.34 98.71 56871.81 88888.00 2018-07-14 02:28:27.406 195 11508.32 98.73 56871.77 88888.00 2018-07-14 02:28:27.906 195 11508.36 98.70 56871.77 88888.00 2018-07-14 02:28:28.406 195 11508.35 98.70 56871.74 88888.00 2018-07-14 02:28:28.906 195 11508.32 98.70 56871.72 88888.00 2018-07-14 02:28:29.406 195 11508.41 98.66 56871.66 88888.00 2018-07-14 02:28:29.906 195 11508.41 98.62 56871.65 88888.00 2018-07-14 02:28:30.406 195 11508.39 98.59 56871.67 88888.00 2018-07-14 02:28:30.906 195 11508.38 98.58 56871.59 88888.00 2018-07-14 02:28:31.406 195 11508.39 98.57 56871.60 88888.00 2018-07-14 02:28:31.906 195 11508.34 98.57 56871.65 88888.00 2018-07-14 02:28:32.406 195 11508.40 98.53 56871.59 88888.00 2018-07-14 02:28:32.906 195 11508.40 98.51 56871.56 88888.00 2018-07-14 02:28:33.406 195 11508.41 98.50 56871.58 88888.00 2018-07-14 02:28:33.906 195 11508.46 98.53 56871.60 88888.00 2018-07-14 02:28:34.406 195 11508.49 98.51 56871.61 88888.00 2018-07-14 02:28:34.906 195 11508.38 98.51 56871.54 88888.00 2018-07-14 02:28:35.406 195 11508.38 98.52 56871.56 88888.00 2018-07-14 02:28:35.906 195 11508.42 98.48 56871.59 88888.00 2018-07-14 02:28:36.406 195 11508.38 98.44 56871.59 88888.00 2018-07-14 02:28:36.906 195 11508.40 98.43 56871.55 88888.00 2018-07-14 02:28:37.406 195 11508.39 98.49 56871.54 88888.00 2018-07-14 02:28:37.906 195 11508.33 98.48 56871.54 88888.00 2018-07-14 02:28:38.406 195 11508.36 98.49 56871.54 88888.00 2018-07-14 02:28:38.906 195 11508.44 98.46 56871.53 88888.00 2018-07-14 02:28:39.406 195 11508.44 98.42 56871.53 88888.00 2018-07-14 02:28:39.906 195 11508.42 98.43 56871.55 88888.00 2018-07-14 02:28:40.406 195 11508.42 98.46 56871.58 88888.00 2018-07-14 02:28:40.906 195 11508.46 98.42 56871.56 88888.00 2018-07-14 02:28:41.406 195 11508.42 98.39 56871.54 88888.00 2018-07-14 02:28:41.906 195 11508.45 98.42 56871.54 88888.00 2018-07-14 02:28:42.406 195 11508.46 98.37 56871.51 88888.00 2018-07-14 02:28:42.906 195 11508.36 98.36 56871.49 88888.00 2018-07-14 02:28:43.406 195 11508.34 98.36 56871.45 88888.00 2018-07-14 02:28:43.906 195 11508.39 98.36 56871.45 88888.00 2018-07-14 02:28:44.406 195 11508.34 98.35 56871.47 88888.00 2018-07-14 02:28:44.907 195 11508.38 98.32 56871.35 88888.00 2018-07-14 02:28:45.407 195 11508.44 98.34 56871.30 88888.00 2018-07-14 02:28:45.907 195 11508.36 98.30 56871.32 88888.00 2018-07-14 02:28:46.407 195 11508.39 98.31 56871.35 88888.00 2018-07-14 02:28:46.907 195 11508.44 98.26 56871.34 88888.00 2018-07-14 02:28:47.407 195 11508.36 98.26 56871.27 88888.00 2018-07-14 02:28:47.907 195 11508.35 98.28 56871.29 88888.00 2018-07-14 02:28:48.407 195 11508.45 98.28 56871.32 88888.00 2018-07-14 02:28:48.907 195 11508.44 98.28 56871.33 88888.00 2018-07-14 02:28:49.407 195 11508.34 98.26 56871.36 88888.00 2018-07-14 02:28:49.907 195 11508.39 98.29 56871.32 88888.00 2018-07-14 02:28:50.407 195 11508.39 98.26 56871.27 88888.00 2018-07-14 02:28:51.407 195 11508.31 98.28 56871.32 88888.00 2018-07-14 02:28:51.907 195 11508.29 98.26 56871.30 88888.00 2018-07-14 02:28:52.407 195 11508.25 98.25 56871.33 88888.00 2018-07-14 02:28:52.907 195 11508.27 98.26 56871.33 88888.00 2018-07-14 02:28:53.407 195 11508.36 98.21 56871.30 88888.00 2018-07-14 02:28:53.907 195 11508.32 98.18 56871.27 88888.00 2018-07-14 02:28:54.407 195 11508.24 98.18 56871.28 88888.00 2018-07-14 02:28:54.907 195 11508.25 98.22 56871.35 88888.00 2018-07-14 02:28:55.407 195 11508.20 98.18 56871.37 88888.00 2018-07-14 02:28:55.907 195 11508.21 98.16 56871.39 88888.00 2018-07-14 02:28:56.407 195 11508.24 98.15 56871.33 88888.00 2018-07-14 02:28:56.907 195 11508.20 98.16 56871.30 88888.00 2018-07-14 02:28:57.407 195 11508.18 98.11 56871.32 88888.00 2018-07-14 02:28:57.907 195 11508.17 98.10 56871.35 88888.00 2018-07-14 02:28:58.407 195 11508.17 98.11 56871.34 88888.00 2018-07-14 02:28:58.907 195 11508.11 98.10 56871.36 88888.00 2018-07-14 02:28:59.407 195 11508.12 98.08 56871.36 88888.00 2018-07-14 02:28:59.907 195 11508.13 98.05 56871.33 88888.00 2018-07-14 02:29:00.407 195 11508.10 98.04 56871.33 88888.00 2018-07-14 02:29:00.907 195 11508.01 98.05 56871.36 88888.00 2018-07-14 02:29:01.407 195 11508.07 98.05 56871.36 88888.00 2018-07-14 02:29:01.907 195 11508.01 98.02 56871.34 88888.00 2018-07-14 02:29:02.407 195 11507.97 98.02 56871.35 88888.00 2018-07-14 02:29:02.907 195 11508.03 98.03 56871.41 88888.00 2018-07-14 02:29:03.407 195 11507.98 98.02 56871.48 88888.00 2018-07-14 02:29:03.907 195 11507.85 97.97 56871.47 88888.00 2018-07-14 02:29:04.407 195 11507.92 98.02 56871.49 88888.00 2018-07-14 02:29:04.907 195 11507.96 98.01 56871.43 88888.00 2018-07-14 02:29:05.407 195 11507.87 97.96 56871.43 88888.00 2018-07-14 02:29:05.907 195 11507.89 97.98 56871.48 88888.00 2018-07-14 02:29:06.407 195 11507.91 97.96 56871.51 88888.00 2018-07-14 02:29:06.907 195 11507.82 97.95 56871.48 88888.00 2018-07-14 02:29:07.407 195 11507.76 97.91 56871.52 88888.00 2018-07-14 02:29:07.907 195 11507.79 97.91 56871.60 88888.00 2018-07-14 02:29:08.407 195 11507.77 97.88 56871.64 88888.00 2018-07-14 02:29:08.907 195 11507.75 97.90 56871.67 88888.00 2018-07-14 02:29:09.407 195 11507.76 97.92 56871.71 88888.00 2018-07-14 02:29:09.907 195 11507.76 97.88 56871.66 88888.00 2018-07-14 02:29:10.407 195 11507.71 97.82 56871.66 88888.00 2018-07-14 02:29:10.907 195 11507.69 97.83 56871.72 88888.00 2018-07-14 02:29:11.407 195 11507.70 97.84 56871.73 88888.00 2018-07-14 02:29:11.907 195 11507.66 97.84 56871.71 88888.00 2018-07-14 02:29:12.407 195 11507.66 97.89 56871.73 88888.00 2018-07-14 02:29:12.907 195 11507.71 97.89 56871.82 88888.00 2018-07-14 02:29:13.407 195 11507.66 97.87 56871.86 88888.00 2018-07-14 02:29:13.907 195 11507.68 97.83 56871.84 88888.00 2018-07-14 02:29:14.407 195 11507.77 97.82 56871.86 88888.00 2018-07-14 02:29:14.907 195 11507.69 97.80 56871.97 88888.00 2018-07-14 02:29:15.407 195 11507.64 97.80 56871.97 88888.00 2018-07-14 02:29:15.907 195 11507.71 97.83 56871.99 88888.00 2018-07-14 02:29:16.407 195 11507.65 97.78 56871.97 88888.00 2018-07-14 02:29:16.907 195 11507.62 97.80 56872.01 88888.00 2018-07-14 02:29:17.407 195 11507.62 97.81 56872.00 88888.00 2018-07-14 02:29:17.907 195 11507.64 97.77 56872.03 88888.00 2018-07-14 02:29:18.407 195 11507.64 97.76 56872.10 88888.00 2018-07-14 02:29:18.907 195 11507.64 97.80 56872.09 88888.00 2018-07-14 02:29:19.407 195 11507.64 97.78 56872.10 88888.00 2018-07-14 02:29:19.907 195 11507.64 97.77 56872.11 88888.00 2018-07-14 02:29:20.407 195 11507.66 97.77 56872.14 88888.00 2018-07-14 02:29:20.907 195 11507.69 97.78 56872.19 88888.00 2018-07-14 02:29:21.407 195 11507.66 97.75 56872.22 88888.00 2018-07-14 02:29:21.907 195 11507.68 97.80 56872.22 88888.00 2018-07-14 02:29:22.407 195 11507.68 97.76 56872.25 88888.00 2018-07-14 02:29:22.907 195 11507.65 97.74 56872.25 88888.00 2018-07-14 02:29:23.407 195 11507.59 97.76 56872.24 88888.00 2018-07-14 02:29:23.907 195 11507.65 97.77 56872.25 88888.00 2018-07-14 02:29:24.407 195 11507.70 97.76 56872.32 88888.00 2018-07-14 02:29:24.907 195 11507.65 97.77 56872.32 88888.00 2018-07-14 02:29:25.407 195 11507.69 97.75 56872.25 88888.00 2018-07-14 02:29:25.907 195 11507.63 97.75 56872.30 88888.00 2018-07-14 02:29:26.407 195 11507.61 97.74 56872.36 88888.00 2018-07-14 02:29:26.907 195 11507.68 97.75 56872.35 88888.00 2018-07-14 02:29:27.407 195 11507.66 97.74 56872.41 88888.00 2018-07-14 02:29:27.907 195 11507.62 97.70 56872.48 88888.00 2018-07-14 02:29:28.407 195 11507.68 97.70 56872.50 88888.00 2018-07-14 02:29:28.907 195 11507.71 97.70 56872.50 88888.00 2018-07-14 02:29:29.407 195 11507.65 97.73 56872.54 88888.00 2018-07-14 02:29:29.907 195 11507.64 97.68 56872.63 88888.00 2018-07-14 02:29:30.407 195 11507.64 97.68 56872.59 88888.00 2018-07-14 02:29:30.907 195 11507.62 97.67 56872.58 88888.00 2018-07-14 02:29:31.407 195 11507.63 97.63 56872.68 88888.00 2018-07-14 02:29:31.907 195 11507.66 97.63 56872.76 88888.00 2018-07-14 02:29:32.407 195 11507.64 97.68 56872.73 88888.00 2018-07-14 02:29:32.907 195 11507.65 97.69 56872.70 88888.00 2018-07-14 02:29:33.407 195 11507.68 97.68 56872.67 88888.00 2018-07-14 02:29:33.907 195 11507.73 97.63 56872.73 88888.00 2018-07-14 02:29:34.407 195 11507.65 97.62 56872.80 88888.00 2018-07-14 02:29:34.907 195 11507.69 97.64 56872.76 88888.00 2018-07-14 02:29:35.407 195 11507.68 97.56 56872.78 88888.00 2018-07-14 02:29:35.907 195 11507.63 97.60 56872.86 88888.00 2018-07-14 02:29:36.407 195 11507.69 97.62 56872.87 88888.00 2018-07-14 02:29:36.907 195 11507.69 97.62 56872.89 88888.00 2018-07-14 02:29:37.407 195 11507.63 97.61 56872.86 88888.00 2018-07-14 02:29:37.907 195 11507.59 97.64 56872.87 88888.00 2018-07-14 02:29:38.407 195 11507.63 97.60 56872.91 88888.00 2018-07-14 02:29:38.907 195 11507.61 97.58 56872.97 88888.00 2018-07-14 02:29:39.407 195 11507.61 97.64 56873.02 88888.00 2018-07-14 02:29:39.907 195 11507.69 97.67 56873.02 88888.00 2018-07-14 02:29:40.407 195 11507.63 97.63 56873.06 88888.00 2018-07-14 02:29:40.907 195 11507.58 97.63 56873.13 88888.00 2018-07-14 02:29:41.407 195 11507.62 97.66 56873.14 88888.00 2018-07-14 02:29:41.907 195 11507.59 97.63 56873.18 88888.00 2018-07-14 02:29:42.907 195 11507.61 97.58 56873.27 88888.00 2018-07-14 02:29:43.407 195 11507.56 97.60 56873.32 88888.00 2018-07-14 02:29:43.907 195 11507.54 97.60 56873.38 88888.00 2018-07-14 02:29:44.407 195 11507.58 97.58 56873.39 88888.00 2018-07-14 02:29:44.907 195 11507.59 97.56 56873.41 88888.00 2018-07-14 02:29:45.407 195 11507.54 97.58 56873.47 88888.00 2018-07-14 02:29:45.907 195 11507.57 97.60 56873.48 88888.00 2018-07-14 02:29:46.407 195 11507.58 97.55 56873.53 88888.00 2018-07-14 02:29:46.907 195 11507.55 97.51 56873.58 88888.00 2018-07-14 02:29:47.407 195 11507.61 97.50 56873.60 88888.00 2018-07-14 02:29:47.907 195 11507.65 97.57 56873.60 88888.00 2018-07-14 02:29:48.407 195 11507.62 97.60 56873.63 88888.00 2018-07-14 02:29:48.907 195 11507.58 97.62 56873.67 88888.00 2018-07-14 02:29:49.407 195 11507.62 97.66 56873.73 88888.00 2018-07-14 02:29:49.907 195 11507.61 97.66 56873.73 88888.00 2018-07-14 02:29:50.407 195 11507.61 97.67 56873.76 88888.00 2018-07-14 02:29:50.907 195 11507.64 97.63 56873.83 88888.00 2018-07-14 02:29:51.407 195 11507.64 97.63 56873.85 88888.00 2018-07-14 02:29:51.907 195 11507.61 97.63 56873.97 88888.00 2018-07-14 02:29:52.407 195 11507.59 97.57 56873.99 88888.00 2018-07-14 02:29:52.907 195 11507.63 97.53 56873.93 88888.00 2018-07-14 02:29:53.407 195 11507.56 97.54 56873.95 88888.00 2018-07-14 02:29:53.907 195 11507.57 97.58 56874.05 88888.00 2018-07-14 02:29:54.407 195 11507.65 97.56 56874.13 88888.00 2018-07-14 02:29:54.907 195 11507.64 97.54 56874.16 88888.00 2018-07-14 02:29:55.407 195 11507.68 97.61 56874.21 88888.00 2018-07-14 02:29:55.907 195 11507.71 97.62 56874.22 88888.00 2018-07-14 02:29:56.407 195 11507.65 97.58 56874.27 88888.00 2018-07-14 02:29:56.907 195 11507.61 97.62 56874.31 88888.00 2018-07-14 02:29:57.407 195 11507.68 97.61 56874.32 88888.00 2018-07-14 02:29:57.907 195 11507.65 97.63 56874.34 88888.00 2018-07-14 02:29:58.407 195 11507.61 97.64 56874.40 88888.00 2018-07-14 02:29:58.907 195 11507.70 97.64 56874.48 88888.00 2018-07-14 02:29:59.407 195 11507.72 97.62 56874.45 88888.00 2018-07-14 02:29:59.907 195 11507.71 97.63 56874.47 88888.00 2018-07-14 02:30:00.407 195 11507.76 97.64 56874.53 88888.00 2018-07-14 02:30:00.907 195 11507.76 97.67 56874.53 88888.00 2018-07-14 02:30:01.407 195 11507.73 97.68 56874.53 88888.00 2018-07-14 02:30:01.907 195 11507.79 97.68 56874.55 88888.00 2018-07-14 02:30:02.407 195 11507.83 97.69 56874.61 88888.00 2018-07-14 02:30:02.907 195 11507.71 97.69 56874.58 88888.00 2018-07-14 02:30:03.407 195 11507.75 97.71 56874.62 88888.00 2018-07-14 02:30:03.907 195 11507.77 97.70 56874.66 88888.00 2018-07-14 02:30:04.407 195 11507.75 97.74 56874.69 88888.00 2018-07-14 02:30:04.907 195 11507.78 97.75 56874.74 88888.00 2018-07-14 02:30:05.407 195 11507.87 97.75 56874.83 88888.00 2018-07-14 02:30:05.907 195 11507.84 97.71 56874.83 88888.00 2018-07-14 02:30:06.407 195 11507.83 97.68 56874.83 88888.00 2018-07-14 02:30:06.907 195 11507.87 97.70 56874.85 88888.00 2018-07-14 02:30:07.407 195 11507.85 97.69 56874.85 88888.00 2018-07-14 02:30:07.907 195 11507.87 97.68 56874.81 88888.00 2018-07-14 02:30:08.407 195 11507.94 97.68 56874.89 88888.00 2018-07-14 02:30:08.907 195 11507.91 97.67 56874.92 88888.00 2018-07-14 02:30:09.407 195 11507.87 97.68 56874.89 88888.00 2018-07-14 02:30:09.907 195 11507.96 97.68 56874.90 88888.00 2018-07-14 02:30:10.407 195 11508.01 97.64 56874.87 88888.00 2018-07-14 02:30:10.907 195 11507.93 97.67 56874.88 88888.00 2018-07-14 02:30:11.407 195 11507.94 97.69 56874.94 88888.00 2018-07-14 02:30:11.907 195 11508.00 97.70 56874.94 88888.00 2018-07-14 02:30:12.407 195 11507.96 97.67 56874.92 88888.00 2018-07-14 02:30:12.907 195 11507.94 97.69 56874.92 88888.00 2018-07-14 02:30:13.407 195 11507.94 97.67 56874.92 88888.00 2018-07-14 02:30:14.407 195 11507.99 97.61 56874.93 88888.00 2018-07-14 02:30:14.907 195 11508.05 97.60 56874.89 88888.00 2018-07-14 02:30:15.407 195 11508.05 97.58 56874.90 88888.00 2018-07-14 02:30:15.907 195 11508.05 97.64 56874.93 88888.00 2018-07-14 02:30:16.407 195 11508.11 97.67 56874.93 88888.00 2018-07-14 02:30:16.907 195 11508.15 97.62 56874.88 88888.00 2018-07-14 02:30:17.407 195 11508.17 97.64 56874.89 88888.00 2018-07-14 02:30:17.907 195 11508.15 97.63 56874.89 88888.00 2018-07-14 02:30:18.407 195 11508.20 97.61 56874.92 88888.00 2018-07-14 02:30:18.907 195 11508.21 97.64 56874.94 88888.00 2018-07-14 02:30:19.407 195 11508.24 97.68 56874.89 88888.00 2018-07-14 02:30:19.907 195 11508.21 97.67 56874.87 88888.00 2018-07-14 02:30:20.407 195 11508.21 97.62 56874.83 88888.00 2018-07-14 02:30:20.907 195 11508.22 97.62 56874.87 88888.00 2018-07-14 02:30:21.407 195 11508.26 97.63 56874.90 88888.00 2018-07-14 02:30:21.907 195 11508.22 97.63 56874.89 88888.00 2018-07-14 02:30:22.407 195 11508.27 97.66 56874.86 88888.00 2018-07-14 02:30:22.907 195 11508.35 97.62 56874.77 88888.00 2018-07-14 02:30:23.407 195 11508.31 97.60 56874.77 88888.00 2018-07-14 02:30:23.907 195 11508.32 97.60 56874.83 88888.00 2018-07-14 02:30:24.407 195 11508.34 97.60 56874.88 88888.00 2018-07-14 02:30:24.907 195 11508.31 97.61 56874.94 88888.00 2018-07-14 02:30:25.407 195 11508.34 97.64 56874.90 88888.00 2018-07-14 02:30:25.907 195 11508.40 97.62 56874.83 88888.00 2018-07-14 02:30:26.407 195 11508.33 97.58 56874.88 88888.00 2018-07-14 02:30:26.907 195 11508.32 97.62 56874.96 88888.00 2018-07-14 02:30:27.407 195 11508.32 97.68 56874.96 88888.00 2018-07-14 02:30:27.907 195 11508.39 97.58 56874.99 88888.00 2018-07-14 02:30:28.407 195 11508.32 97.56 56875.00 88888.00 2018-07-14 02:30:28.907 195 11508.34 97.63 56875.04 88888.00 2018-07-14 02:30:29.408 195 11508.36 97.61 56875.11 88888.00 2018-07-14 02:30:29.908 195 11508.35 97.61 56875.09 88888.00 2018-07-14 02:30:30.408 195 11508.39 97.62 56875.17 88888.00 2018-07-14 02:30:30.908 195 11508.40 97.57 56875.20 88888.00 2018-07-14 02:30:31.408 195 11508.38 97.54 56875.24 88888.00 2018-07-14 02:30:31.908 195 11508.33 97.58 56875.28 88888.00 2018-07-14 02:30:32.408 195 11508.39 97.60 56875.32 88888.00 2018-07-14 02:30:32.908 195 11508.44 97.55 56875.33 88888.00 2018-07-14 02:30:33.408 195 11508.45 97.53 56875.37 88888.00 2018-07-14 02:30:33.908 195 11508.45 97.50 56875.41 88888.00 2018-07-14 02:30:34.408 195 11508.45 97.44 56875.47 88888.00 2018-07-14 02:30:34.908 195 11508.45 97.46 56875.51 88888.00 2018-07-14 02:30:35.408 195 11508.44 97.49 56875.56 88888.00 2018-07-14 02:30:35.908 195 11508.44 97.47 56875.58 88888.00 2018-07-14 02:30:36.408 195 11508.44 97.49 56875.69 88888.00 2018-07-14 02:30:36.908 195 11508.49 97.50 56875.69 88888.00 2018-07-14 02:30:37.408 195 11508.47 97.48 56875.69 88888.00 2018-07-14 02:30:37.908 195 11508.45 97.46 56875.75 88888.00 2018-07-14 02:30:38.408 195 11508.45 97.46 56875.79 88888.00 2018-07-14 02:30:38.908 195 11508.45 97.48 56875.90 88888.00 2018-07-14 02:30:39.408 195 11508.40 97.50 56875.95 88888.00 2018-07-14 02:30:39.908 195 11508.46 97.55 56875.92 88888.00 2018-07-14 02:30:40.408 195 11508.47 97.57 56875.96 88888.00 2018-07-14 02:30:40.908 195 11508.46 97.54 56876.02 88888.00 2018-07-14 02:30:41.408 195 11508.49 97.54 56876.04 88888.00 2018-07-14 02:30:41.908 195 11508.47 97.50 56876.10 88888.00 2018-07-14 02:30:42.408 195 11508.48 97.56 56876.20 88888.00 2018-07-14 02:30:42.908 195 11508.48 97.55 56876.24 88888.00 2018-07-14 02:30:43.408 195 11508.51 97.55 56876.29 88888.00 2018-07-14 02:30:43.908 195 11508.45 97.57 56876.30 88888.00 2018-07-14 02:30:44.408 195 11508.42 97.55 56876.33 88888.00 2018-07-14 02:30:44.908 195 11508.49 97.55 56876.35 88888.00 2018-07-14 02:30:46.408 195 11508.41 97.54 56876.46 88888.00 2018-07-14 02:30:46.908 195 11508.42 97.53 56876.46 88888.00 2018-07-14 02:30:47.408 195 11508.44 97.54 56876.50 88888.00 2018-07-14 02:30:47.908 195 11508.49 97.56 56876.63 88888.00 2018-07-14 02:30:48.408 195 11508.46 97.56 56876.65 88888.00 2018-07-14 02:30:48.908 195 11508.45 97.54 56876.67 88888.00 2018-07-14 02:30:49.408 195 11508.42 97.54 56876.74 88888.00 2018-07-14 02:30:49.908 195 11508.44 97.54 56876.75 88888.00 2018-07-14 02:30:50.408 195 11508.41 97.53 56876.81 88888.00 2018-07-14 02:30:50.908 195 11508.40 97.57 56876.82 88888.00 2018-07-14 02:30:51.408 195 11508.44 97.58 56876.86 88888.00 2018-07-14 02:30:51.908 195 11508.36 97.56 56876.85 88888.00 2018-07-14 02:30:52.408 195 11508.35 97.55 56876.91 88888.00 2018-07-14 02:30:52.908 195 11508.41 97.53 56876.89 88888.00 2018-07-14 02:30:53.408 195 11508.39 97.55 56876.92 88888.00 2018-07-14 02:30:53.908 195 11508.34 97.58 56877.00 88888.00 2018-07-14 02:30:54.408 195 11508.39 97.56 56877.10 88888.00 2018-07-14 02:30:54.908 195 11508.40 97.54 56877.08 88888.00 2018-07-14 02:30:55.908 195 11508.36 97.57 56877.11 88888.00 2018-07-14 02:30:56.408 195 11508.36 97.55 56877.13 88888.00 2018-07-14 02:30:56.908 195 11508.31 97.54 56877.14 88888.00 2018-07-14 02:30:57.408 195 11508.35 97.51 56877.13 88888.00 2018-07-14 02:30:57.908 195 11508.39 97.53 56877.16 88888.00 2018-07-14 02:30:58.408 195 11508.31 97.55 56877.20 88888.00 2018-07-14 02:30:58.908 195 11508.29 97.50 56877.24 88888.00 2018-07-14 02:30:59.408 195 11508.32 97.47 56877.24 88888.00 2018-07-14 02:30:59.908 195 11508.27 97.46 56877.30 88888.00 2018-07-14 02:31:00.408 195 11508.28 97.48 56877.32 88888.00 2018-07-14 02:31:00.908 195 11508.31 97.50 56877.30 88888.00 2018-07-14 02:31:01.408 195 11508.28 97.47 56877.32 88888.00 2018-07-14 02:31:01.908 195 11508.31 97.49 56877.36 88888.00 2018-07-14 02:31:02.408 195 11508.31 97.47 56877.36 88888.00 2018-07-14 02:31:02.908 195 11508.29 97.43 56877.34 88888.00 2018-07-14 02:31:03.908 195 11508.27 97.36 56877.48 88888.00 2018-07-14 02:31:04.408 195 11508.25 97.35 56877.49 88888.00 2018-07-14 02:31:04.908 195 11508.20 97.36 56877.50 88888.00 2018-07-14 02:31:05.408 195 11508.27 97.35 56877.55 88888.00 2018-07-14 02:31:05.908 195 11508.24 97.35 56877.61 88888.00 2018-07-14 02:31:06.408 195 11508.21 97.35 56877.65 88888.00 2018-07-14 02:31:06.908 195 11508.25 97.36 56877.65 88888.00 2018-07-14 02:31:07.408 195 11508.22 97.39 56877.61 88888.00 2018-07-14 02:31:07.908 195 11508.19 97.46 56877.55 88888.00 2018-07-14 02:31:08.408 195 11508.17 97.42 56877.62 88888.00 2018-07-14 02:31:08.908 195 11508.26 97.35 56877.65 88888.00 2018-07-14 02:31:09.408 195 11508.20 97.34 56877.64 88888.00 2018-07-14 02:31:09.908 195 11508.20 97.34 56877.70 88888.00 2018-07-14 02:31:10.408 195 11508.21 97.39 56877.76 88888.00 2018-07-14 02:31:10.908 195 11508.19 97.41 56877.78 88888.00 2018-07-14 02:31:11.408 195 11508.21 97.50 56877.77 88888.00 2018-07-14 02:31:11.908 195 11508.27 97.47 56877.78 88888.00 2018-07-14 02:31:12.408 195 11508.22 97.46 56877.75 88888.00 2018-07-14 02:31:12.908 195 11508.24 97.50 56877.88 88888.00 2018-07-14 02:31:13.408 195 11508.31 97.51 56877.95 88888.00 2018-07-14 02:31:13.908 195 11508.33 97.47 56878.01 88888.00 2018-07-14 02:31:14.408 195 11508.28 97.49 56878.00 88888.00 2018-07-14 02:31:14.908 195 11508.31 97.53 56878.00 88888.00 2018-07-14 02:31:15.408 195 11508.33 97.53 56878.03 88888.00 2018-07-14 02:31:15.908 195 11508.31 97.49 56878.04 88888.00 2018-07-14 02:31:16.408 195 11508.29 97.50 56878.08 88888.00 2018-07-14 02:31:16.908 195 11508.32 97.49 56878.14 88888.00 2018-07-14 02:31:17.408 195 11508.31 97.49 56878.15 88888.00 2018-07-14 02:31:17.908 195 11508.31 97.51 56878.16 88888.00 2018-07-14 02:31:18.408 195 11508.28 97.49 56878.17 88888.00 2018-07-14 02:31:18.908 195 11508.24 97.49 56878.19 88888.00 2018-07-14 02:31:19.408 195 11508.25 97.49 56878.27 88888.00 2018-07-14 02:31:19.908 195 11508.35 97.47 56878.35 88888.00 2018-07-14 02:31:20.408 195 11508.32 97.48 56878.35 88888.00 2018-07-14 02:31:20.908 195 11508.25 97.48 56878.36 88888.00 2018-07-14 02:31:21.408 195 11508.28 97.48 56878.38 88888.00 2018-07-14 02:31:21.908 195 11508.31 97.46 56878.36 88888.00 2018-07-14 02:31:22.408 195 11508.26 97.43 56878.42 88888.00 2018-07-14 02:31:22.908 195 11508.31 97.48 56878.46 88888.00 2018-07-14 02:31:23.408 195 11508.26 97.44 56878.45 88888.00 2018-07-14 02:31:23.908 195 11508.26 97.43 56878.47 88888.00 2018-07-14 02:31:24.408 195 11508.26 97.41 56878.49 88888.00 2018-07-14 02:31:24.908 195 11508.26 97.44 56878.47 88888.00 2018-07-14 02:31:25.408 195 11508.26 97.43 56878.45 88888.00 2018-07-14 02:31:25.908 195 11508.27 97.46 56878.43 88888.00 2018-07-14 02:31:26.408 195 11508.25 97.47 56878.45 88888.00 2018-07-14 02:31:27.408 195 11508.19 97.42 56878.54 88888.00 2018-07-14 02:31:27.908 195 11508.26 97.42 56878.55 88888.00 2018-07-14 02:31:28.408 195 11508.20 97.47 56878.53 88888.00 2018-07-14 02:31:28.908 195 11508.22 97.46 56878.54 88888.00 2018-07-14 02:31:29.408 195 11508.25 97.36 56878.54 88888.00 2018-07-14 02:31:29.908 195 11508.21 97.41 56878.57 88888.00 2018-07-14 02:31:30.408 195 11508.19 97.46 56878.60 88888.00 2018-07-14 02:31:30.908 195 11508.25 97.47 56878.58 88888.00 2018-07-14 02:31:31.408 195 11508.21 97.46 56878.54 88888.00 2018-07-14 02:31:31.908 195 11508.13 97.47 56878.55 88888.00 2018-07-14 02:31:32.408 195 11508.18 97.47 56878.57 88888.00 2018-07-14 02:31:32.908 195 11508.22 97.49 56878.61 88888.00 2018-07-14 02:31:33.408 195 11508.12 97.48 56878.60 88888.00 2018-07-14 02:31:33.908 195 11508.18 97.44 56878.57 88888.00 2018-07-14 02:31:34.408 195 11508.20 97.41 56878.61 88888.00 2018-07-14 02:31:34.908 195 11508.15 97.42 56878.62 88888.00 2018-07-14 02:31:35.408 195 11508.21 97.40 56878.57 88888.00 2018-07-14 02:31:35.908 195 11508.26 97.37 56878.54 88888.00 2018-07-14 02:31:36.408 195 11508.21 97.39 56878.57 88888.00 2018-07-14 02:31:36.908 195 11508.24 97.44 56878.57 88888.00 2018-07-14 02:31:37.408 195 11508.21 97.42 56878.51 88888.00 2018-07-14 02:31:37.908 195 11508.20 97.39 56878.47 88888.00 2018-07-14 02:31:38.408 195 11508.21 97.41 56878.53 88888.00 2018-07-14 02:31:38.908 195 11508.28 97.41 56878.54 88888.00 2018-07-14 02:31:39.408 195 11508.26 97.39 56878.54 88888.00 2018-07-14 02:31:39.908 195 11508.28 97.37 56878.58 88888.00 2018-07-14 02:31:40.408 195 11508.36 97.37 56878.55 88888.00 2018-07-14 02:31:40.908 195 11508.31 97.36 56878.54 88888.00 2018-07-14 02:31:41.408 195 11508.32 97.37 56878.55 88888.00 2018-07-14 02:31:41.908 195 11508.40 97.34 56878.55 88888.00 2018-07-14 02:31:42.408 195 11508.36 97.32 56878.57 88888.00 2018-07-14 02:31:42.908 195 11508.36 97.36 56878.65 88888.00 2018-07-14 02:31:43.408 195 11508.44 97.39 56878.62 88888.00 2018-07-14 02:31:43.908 195 11508.46 97.36 56878.66 88888.00 2018-07-14 02:31:44.408 195 11508.34 97.36 56878.70 88888.00 2018-07-14 02:31:44.908 195 11508.39 97.39 56878.67 88888.00 2018-07-14 02:31:45.408 195 11508.36 97.39 56878.66 88888.00 2018-07-14 02:31:45.908 195 11508.35 97.37 56878.66 88888.00 2018-07-14 02:31:46.408 195 11508.42 97.35 56878.65 88888.00 2018-07-14 02:31:46.908 195 11508.42 97.35 56878.66 88888.00 2018-07-14 02:31:47.408 195 11508.39 97.36 56878.67 88888.00 2018-07-14 02:31:47.908 195 11508.38 97.34 56878.64 88888.00 2018-07-14 02:31:48.408 195 11508.39 97.33 56878.67 88888.00 2018-07-14 02:31:48.908 195 11508.38 97.33 56878.73 88888.00 2018-07-14 02:31:49.408 195 11508.38 97.34 56878.73 88888.00 2018-07-14 02:31:49.908 195 11508.40 97.36 56878.70 88888.00 2018-07-14 02:31:50.408 195 11508.36 97.33 56878.70 88888.00 2018-07-14 02:31:50.908 195 11508.36 97.30 56878.70 88888.00 2018-07-14 02:31:51.408 195 11508.40 97.28 56878.72 88888.00 2018-07-14 02:31:51.908 195 11508.40 97.25 56878.73 88888.00 2018-07-14 02:31:52.408 195 11508.36 97.26 56878.73 88888.00 2018-07-14 02:31:52.908 195 11508.42 97.29 56878.72 88888.00 2018-07-14 02:31:53.408 195 11508.44 97.27 56878.71 88888.00 2018-07-14 02:31:53.908 195 11508.42 97.27 56878.68 88888.00 2018-07-14 02:31:54.408 195 11508.44 97.30 56878.66 88888.00 2018-07-14 02:31:54.908 195 11508.45 97.30 56878.68 88888.00 2018-07-14 02:31:55.408 195 11508.40 97.33 56878.68 88888.00 2018-07-14 02:31:55.908 195 11508.42 97.28 56878.71 88888.00 2018-07-14 02:31:56.408 195 11508.39 97.26 56878.75 88888.00 2018-07-14 02:31:56.908 195 11508.31 97.23 56878.77 88888.00 2018-07-14 02:31:57.408 195 11508.36 97.22 56878.73 88888.00 2018-07-14 02:31:57.908 195 11508.40 97.19 56878.73 88888.00 2018-07-14 02:31:58.408 195 11508.39 97.19 56878.78 88888.00 2018-07-14 02:31:58.908 195 11508.34 97.21 56878.73 88888.00 2018-07-14 02:31:59.408 195 11508.32 97.23 56878.66 88888.00 2018-07-14 02:31:59.908 195 11508.33 97.16 56878.70 88888.00 2018-07-14 02:32:00.408 195 11508.34 97.15 56878.71 88888.00 2018-07-14 02:32:00.908 195 11508.36 97.14 56878.78 88888.00 2018-07-14 02:32:01.408 195 11508.34 97.12 56878.77 88888.00 2018-07-14 02:32:01.908 195 11508.31 97.10 56878.73 88888.00 2018-07-14 02:32:02.408 195 11508.31 97.09 56878.68 88888.00 2018-07-14 02:32:02.908 195 11508.27 97.08 56878.58 88888.00 2018-07-14 02:32:03.408 195 11508.25 97.05 56878.51 88888.00 2018-07-14 02:32:03.908 195 11508.32 97.06 56878.46 88888.00 2018-07-14 02:32:04.408 195 11508.27 97.03 56878.45 88888.00 2018-07-14 02:32:04.908 195 11508.24 97.03 56878.43 88888.00 2018-07-14 02:32:05.408 195 11508.31 97.05 56878.45 88888.00 2018-07-14 02:32:05.908 195 11508.29 97.02 56878.42 88888.00 2018-07-14 02:32:06.408 195 11508.25 97.00 56878.46 88888.00 2018-07-14 02:32:06.908 195 11508.25 96.96 56878.47 88888.00 2018-07-14 02:32:07.408 195 11508.29 96.89 56878.40 88888.00 2018-07-14 02:32:07.908 195 11508.25 96.89 56878.34 88888.00 2018-07-14 02:32:08.908 195 11508.28 96.91 56878.40 88888.00 2018-07-14 02:32:09.408 195 11508.21 96.91 56878.40 88888.00 2018-07-14 02:32:09.908 195 11508.25 96.89 56878.35 88888.00 2018-07-14 02:32:10.408 195 11508.33 96.88 56878.36 88888.00 2018-07-14 02:32:10.908 195 11508.31 96.82 56878.39 88888.00 2018-07-14 02:32:11.408 195 11508.27 96.82 56878.41 88888.00 2018-07-14 02:32:11.908 195 11508.29 96.80 56878.36 88888.00 2018-07-14 02:32:12.408 195 11508.29 96.79 56878.35 88888.00 2018-07-14 02:32:12.908 195 11508.19 96.76 56878.42 88888.00 2018-07-14 02:32:13.408 195 11508.22 96.78 56878.43 88888.00 2018-07-14 02:32:13.908 195 11508.28 96.73 56878.38 88888.00 2018-07-14 02:32:14.408 195 11508.29 96.78 56878.43 88888.00 2018-07-14 02:32:14.908 195 11508.27 96.79 56878.51 88888.00 2018-07-14 02:32:15.408 195 11508.28 96.78 56878.47 88888.00 2018-07-14 02:32:15.908 195 11508.32 96.78 56878.46 88888.00 2018-07-14 02:32:16.908 195 11508.41 96.69 56878.39 88888.00 2018-07-14 02:32:17.408 195 11508.31 96.73 56878.33 88888.00 2018-07-14 02:32:17.908 195 11508.33 96.75 56878.30 88888.00 2018-07-14 02:32:18.408 195 11508.33 96.80 56878.35 88888.00 2018-07-14 02:32:18.908 195 11508.27 96.76 56878.36 88888.00 2018-07-14 02:32:19.408 195 11508.24 96.74 56878.38 88888.00 2018-07-14 02:32:19.908 195 11508.29 96.72 56878.42 88888.00 2018-07-14 02:32:20.408 195 11508.27 96.71 56878.41 88888.00 2018-07-14 02:32:20.908 195 11508.19 96.72 56878.35 88888.00 2018-07-14 02:32:21.408 195 11508.27 96.69 56878.39 88888.00 2018-07-14 02:32:21.909 195 11508.24 96.67 56878.39 88888.00 2018-07-14 02:32:22.409 195 11508.24 96.67 56878.38 88888.00 2018-07-14 02:32:22.909 195 11508.28 96.67 56878.41 88888.00 2018-07-14 02:32:23.409 195 11508.26 96.65 56878.38 88888.00 2018-07-14 02:32:23.909 195 11508.22 96.65 56878.39 88888.00 2018-07-14 02:32:24.409 195 11508.26 96.67 56878.43 88888.00 2018-07-14 02:32:24.909 195 11508.24 96.64 56878.51 88888.00 2018-07-14 02:32:25.409 195 11508.18 96.64 56878.45 88888.00 2018-07-14 02:32:25.909 195 11508.21 96.65 56878.46 88888.00 2018-07-14 02:32:26.409 195 11508.25 96.61 56878.51 88888.00 2018-07-14 02:32:26.909 195 11508.22 96.62 56878.49 88888.00 2018-07-14 02:32:27.409 195 11508.25 96.61 56878.45 88888.00 2018-07-14 02:32:27.909 195 11508.24 96.62 56878.46 88888.00 2018-07-14 02:32:28.409 195 11508.19 96.64 56878.46 88888.00 2018-07-14 02:32:28.909 195 11508.17 96.65 56878.45 88888.00 2018-07-14 02:32:29.409 195 11508.21 96.62 56878.46 88888.00 2018-07-14 02:32:29.909 195 11508.19 96.62 56878.43 88888.00 2018-07-14 02:32:30.409 195 11508.19 96.67 56878.38 88888.00 2018-07-14 02:32:30.909 195 11508.21 96.64 56878.40 88888.00 2018-07-14 02:32:31.409 195 11508.18 96.65 56878.40 88888.00 2018-07-14 02:32:31.909 195 11508.19 96.65 56878.40 88888.00 2018-07-14 02:32:32.409 195 11508.22 96.64 56878.33 88888.00 2018-07-14 02:32:32.909 195 11508.18 96.65 56878.35 88888.00 2018-07-14 02:32:33.409 195 11508.11 96.71 56878.34 88888.00 2018-07-14 02:32:33.909 195 11508.17 96.68 56878.32 88888.00 2018-07-14 02:32:34.409 195 11508.18 96.66 56878.32 88888.00 2018-07-14 02:32:34.909 195 11508.15 96.66 56878.35 88888.00 2018-07-14 02:32:35.409 195 11508.11 96.69 56878.36 88888.00 2018-07-14 02:32:35.909 195 11508.06 96.69 56878.34 88888.00 2018-07-14 02:32:36.409 195 11508.07 96.65 56878.35 88888.00 2018-07-14 02:32:36.909 195 11508.11 96.65 56878.35 88888.00 2018-07-14 02:32:37.409 195 11508.13 96.65 56878.38 88888.00 2018-07-14 02:32:37.909 195 11508.06 96.64 56878.48 88888.00 2018-07-14 02:32:38.409 195 11508.04 96.62 56878.53 88888.00 2018-07-14 02:32:38.909 195 11508.08 96.60 56878.54 88888.00 2018-07-14 02:32:39.409 195 11508.11 96.59 56878.52 88888.00 2018-07-14 02:32:39.909 195 11508.08 96.60 56878.49 88888.00 2018-07-14 02:32:40.409 195 11508.11 96.62 56878.55 88888.00 2018-07-14 02:32:40.909 195 11508.11 96.58 56878.58 88888.00 2018-07-14 02:32:41.409 195 11508.10 96.59 56878.60 88888.00 2018-07-14 02:32:41.909 195 11508.11 96.59 56878.67 88888.00 2018-07-14 02:32:42.409 195 11508.08 96.54 56878.66 88888.00 2018-07-14 02:32:42.909 195 11508.04 96.55 56878.62 88888.00 2018-07-14 02:32:43.409 195 11508.08 96.55 56878.64 88888.00 2018-07-14 02:32:43.909 195 11508.05 96.53 56878.64 88888.00 2018-07-14 02:32:44.409 195 11508.03 96.55 56878.66 88888.00 2018-07-14 02:32:44.909 195 11508.11 96.57 56878.70 88888.00 2018-07-14 02:32:45.409 195 11508.19 96.57 56878.73 88888.00 2018-07-14 02:32:45.909 195 11508.12 96.60 56878.74 88888.00 2018-07-14 02:32:46.409 195 11508.14 96.62 56878.73 88888.00 2018-07-14 02:32:46.909 195 11508.19 96.59 56878.75 88888.00 2018-07-14 02:32:47.409 195 11508.18 96.58 56878.83 88888.00 2018-07-14 02:32:47.909 195 11508.27 96.59 56878.87 88888.00 2018-07-14 02:32:48.409 195 11508.31 96.55 56878.90 88888.00 2018-07-14 02:32:48.909 195 11508.21 96.54 56878.92 88888.00 2018-07-14 02:32:49.409 195 11508.20 96.60 56878.96 88888.00 2018-07-14 02:32:49.909 195 11508.27 96.61 56878.93 88888.00 2018-07-14 02:32:50.409 195 11508.26 96.59 56878.94 88888.00 2018-07-14 02:32:50.909 195 11508.22 96.62 56878.93 88888.00 2018-07-14 02:32:51.409 195 11508.26 96.59 56878.94 88888.00 2018-07-14 02:32:51.909 195 11508.26 96.55 56878.88 88888.00 2018-07-14 02:32:52.409 195 11508.25 96.55 56878.86 88888.00 2018-07-14 02:32:52.909 195 11508.36 96.55 56878.86 88888.00 2018-07-14 02:32:53.409 195 11508.33 96.53 56878.88 88888.00 2018-07-14 02:32:53.909 195 11508.32 96.52 56878.85 88888.00 2018-07-14 02:32:54.409 195 11508.36 96.58 56878.86 88888.00 2018-07-14 02:32:54.909 195 11508.38 96.53 56878.83 88888.00 2018-07-14 02:32:55.409 195 11508.34 96.52 56878.78 88888.00 2018-07-14 02:32:55.909 195 11508.41 96.59 56878.84 88888.00 2018-07-14 02:32:56.409 195 11508.40 96.57 56878.84 88888.00 2018-07-14 02:32:56.909 195 11508.36 96.53 56878.77 88888.00 2018-07-14 02:32:57.409 195 11508.41 96.53 56878.68 88888.00 2018-07-14 02:32:57.909 195 11508.40 96.52 56878.66 88888.00 2018-07-14 02:32:58.409 195 11508.40 96.52 56878.64 88888.00 2018-07-14 02:32:58.909 195 11508.41 96.47 56878.65 88888.00 2018-07-14 02:32:59.409 195 11508.45 96.49 56878.62 88888.00 2018-07-14 02:32:59.909 195 11508.40 96.51 56878.60 88888.00 2018-07-14 02:33:00.409 195 11508.40 96.49 56878.62 88888.00 2018-07-14 02:33:00.909 195 11508.45 96.49 56878.61 88888.00 2018-07-14 02:33:01.409 195 11508.40 96.51 56878.49 88888.00 2018-07-14 02:33:01.909 195 11508.45 96.48 56878.48 88888.00 2018-07-14 02:33:02.409 195 11508.54 96.45 56878.49 88888.00 2018-07-14 02:33:02.909 195 11508.55 96.45 56878.48 88888.00 2018-07-14 02:33:03.409 195 11508.53 96.45 56878.40 88888.00 2018-07-14 02:33:03.909 195 11508.55 96.47 56878.35 88888.00 2018-07-14 02:33:04.409 195 11508.58 96.46 56878.41 88888.00 2018-07-14 02:33:04.909 195 11508.56 96.46 56878.43 88888.00 2018-07-14 02:33:05.409 195 11508.59 96.47 56878.41 88888.00 2018-07-14 02:33:05.909 195 11508.58 96.42 56878.29 88888.00 2018-07-14 02:33:06.409 195 11508.58 96.42 56878.28 88888.00 2018-07-14 02:33:06.909 195 11508.59 96.47 56878.32 88888.00 2018-07-14 02:33:07.409 195 11508.58 96.41 56878.32 88888.00 2018-07-14 02:33:07.909 195 11508.53 96.37 56878.30 88888.00 2018-07-14 02:33:08.409 195 11508.60 96.40 56878.30 88888.00 2018-07-14 02:33:08.909 195 11508.65 96.42 56878.35 88888.00 2018-07-14 02:33:09.409 195 11508.61 96.45 56878.26 88888.00 2018-07-14 02:33:09.909 195 11508.61 96.48 56878.15 88888.00 2018-07-14 02:33:10.409 195 11508.65 96.47 56878.19 88888.00 2018-07-14 02:33:10.909 195 11508.60 96.48 56878.19 88888.00 2018-07-14 02:33:11.409 195 11508.63 96.49 56878.16 88888.00 2018-07-14 02:33:11.909 195 11508.69 96.46 56878.15 88888.00 2018-07-14 02:33:12.409 195 11508.67 96.38 56878.10 88888.00 2018-07-14 02:33:12.909 195 11508.70 96.39 56878.10 88888.00 2018-07-14 02:33:13.409 195 11508.77 96.42 56878.10 88888.00 2018-07-14 02:33:13.909 195 11508.79 96.40 56878.07 88888.00 2018-07-14 02:33:14.409 195 11508.75 96.40 56878.03 88888.00 2018-07-14 02:33:14.909 195 11508.77 96.38 56877.97 88888.00 2018-07-14 02:33:15.409 195 11508.82 96.38 56877.91 88888.00 2018-07-14 02:33:15.909 195 11508.83 96.40 56877.93 88888.00 2018-07-14 02:33:16.409 195 11508.84 96.45 56877.93 88888.00 2018-07-14 02:33:16.909 195 11508.86 96.39 56877.93 88888.00 2018-07-14 02:33:17.409 195 11508.82 96.38 56877.94 88888.00 2018-07-14 02:33:17.909 195 11508.89 96.38 56878.00 88888.00 2018-07-14 02:33:18.409 195 11508.93 96.40 56878.01 88888.00 2018-07-14 02:33:18.909 195 11508.95 96.39 56877.98 88888.00 2018-07-14 02:33:19.409 195 11508.98 96.41 56877.94 88888.00 2018-07-14 02:33:19.909 195 11509.01 96.37 56877.89 88888.00 2018-07-14 02:33:20.409 195 11508.97 96.38 56877.84 88888.00 2018-07-14 02:33:20.909 195 11509.01 96.45 56877.82 88888.00 2018-07-14 02:33:21.409 195 11509.09 96.42 56877.88 88888.00 2018-07-14 02:33:21.909 195 11509.08 96.42 56877.89 88888.00 2018-07-14 02:33:22.409 195 11509.09 96.44 56877.90 88888.00 2018-07-14 02:33:22.909 195 11509.15 96.46 56877.89 88888.00 2018-07-14 02:33:23.409 195 11509.15 96.45 56877.83 88888.00 2018-07-14 02:33:23.909 195 11509.18 96.40 56877.85 88888.00 2018-07-14 02:33:24.409 195 11509.21 96.40 56877.87 88888.00 2018-07-14 02:33:24.909 195 11509.23 96.40 56877.87 88888.00 2018-07-14 02:33:25.409 195 11509.28 96.40 56877.87 88888.00 2018-07-14 02:33:25.909 195 11509.35 96.41 56877.88 88888.00 2018-07-14 02:33:26.409 195 11509.39 96.45 56877.88 88888.00 2018-07-14 02:33:26.909 195 11509.31 96.45 56877.94 88888.00 2018-07-14 02:33:27.409 195 11509.31 96.47 56877.93 88888.00 2018-07-14 02:33:27.909 195 11509.38 96.49 56877.91 88888.00 2018-07-14 02:33:28.409 195 11509.39 96.54 56877.96 88888.00 2018-07-14 02:33:28.909 195 11509.39 96.54 56877.98 88888.00 2018-07-14 02:33:29.909 195 11509.45 96.46 56877.97 88888.00 2018-07-14 02:33:30.409 195 11509.46 96.52 56877.96 88888.00 2018-07-14 02:33:30.909 195 11509.58 96.48 56877.91 88888.00 2018-07-14 02:33:31.409 195 11509.57 96.52 56877.94 88888.00 2018-07-14 02:33:31.909 195 11509.56 96.55 56877.90 88888.00 2018-07-14 02:33:32.409 195 11509.63 96.54 56877.95 88888.00 2018-07-14 02:33:32.909 195 11509.65 96.52 56877.95 88888.00 2018-07-14 02:33:33.409 195 11509.66 96.52 56877.90 88888.00 2018-07-14 02:33:33.909 195 11509.70 96.53 56877.90 88888.00 2018-07-14 02:33:34.409 195 11509.74 96.52 56877.88 88888.00 2018-07-14 02:33:34.909 195 11509.74 96.51 56877.90 88888.00 2018-07-14 02:33:35.409 195 11509.77 96.54 56877.95 88888.00 2018-07-14 02:33:35.909 195 11509.81 96.54 56877.96 88888.00 2018-07-14 02:33:36.409 195 11509.79 96.52 56877.93 88888.00 2018-07-14 02:33:36.909 195 11509.80 96.53 56877.95 88888.00 2018-07-14 02:33:37.409 195 11509.81 96.53 56877.98 88888.00 2018-07-14 02:33:37.909 195 11509.79 96.53 56877.98 88888.00 2018-07-14 02:33:38.409 195 11509.81 96.52 56877.95 88888.00 2018-07-14 02:33:38.909 195 11509.85 96.49 56877.94 88888.00 2018-07-14 02:33:39.409 195 11509.83 96.49 56877.94 88888.00 2018-07-14 02:33:39.909 195 11509.87 96.54 56877.91 88888.00 2018-07-14 02:33:40.409 195 11509.95 96.54 56877.90 88888.00 2018-07-14 02:33:40.909 195 11509.92 96.55 56877.90 88888.00 2018-07-14 02:33:41.409 195 11509.90 96.53 56877.93 88888.00 2018-07-14 02:33:41.909 195 11509.97 96.54 56877.90 88888.00 2018-07-14 02:33:42.409 195 11509.94 96.49 56877.85 88888.00 2018-07-14 02:33:42.909 195 11509.92 96.54 56877.81 88888.00 2018-07-14 02:33:43.409 195 11510.00 96.54 56877.80 88888.00 2018-07-14 02:33:43.909 195 11510.06 96.54 56877.80 88888.00 2018-07-14 02:33:44.409 195 11510.04 96.55 56877.85 88888.00 2018-07-14 02:33:44.909 195 11510.08 96.57 56877.87 88888.00 2018-07-14 02:33:45.409 195 11510.12 96.54 56877.85 88888.00 2018-07-14 02:33:45.909 195 11510.07 96.57 56877.81 88888.00 2018-07-14 02:33:46.409 195 11510.09 96.58 56877.82 88888.00 2018-07-14 02:33:46.909 195 11510.16 96.54 56877.78 88888.00 2018-07-14 02:33:47.409 195 11510.18 96.53 56877.80 88888.00 2018-07-14 02:33:47.909 195 11510.21 96.51 56877.74 88888.00 2018-07-14 02:33:48.409 195 11510.27 96.51 56877.69 88888.00 2018-07-14 02:33:48.909 195 11510.23 96.53 56877.62 88888.00 2018-07-14 02:33:49.409 195 11510.23 96.49 56877.62 88888.00 2018-07-14 02:33:49.909 195 11510.34 96.47 56877.68 88888.00 2018-07-14 02:33:50.409 195 11510.32 96.47 56877.69 88888.00 2018-07-14 02:33:50.909 195 11510.34 96.47 56877.66 88888.00 2018-07-14 02:33:51.409 195 11510.41 96.41 56877.65 88888.00 2018-07-14 02:33:51.909 195 11510.43 96.39 56877.58 88888.00 2018-07-14 02:33:52.409 195 11510.43 96.42 56877.51 88888.00 2018-07-14 02:33:53.409 195 11510.47 96.44 56877.46 88888.00 2018-07-14 02:33:53.909 195 11510.47 96.41 56877.43 88888.00 2018-07-14 02:33:54.409 195 11510.55 96.41 56877.42 88888.00 2018-07-14 02:33:54.909 195 11510.56 96.41 56877.38 88888.00 2018-07-14 02:33:55.409 195 11510.58 96.38 56877.33 88888.00 2018-07-14 02:33:55.909 195 11510.62 96.32 56877.33 88888.00 2018-07-14 02:33:56.409 195 11510.64 96.33 56877.27 88888.00 2018-07-14 02:33:56.909 195 11510.60 96.34 56877.24 88888.00 2018-07-14 02:33:57.409 195 11510.64 96.34 56877.14 88888.00 2018-07-14 02:33:57.909 195 11510.71 96.33 56877.14 88888.00 2018-07-14 02:33:58.409 195 11510.72 96.27 56877.19 88888.00 2018-07-14 02:33:58.909 195 11510.72 96.31 56877.18 88888.00 2018-07-14 02:33:59.409 195 11510.75 96.33 56877.13 88888.00 2018-07-14 02:33:59.909 195 11510.74 96.31 56877.08 88888.00 2018-07-14 02:34:00.409 195 11510.75 96.30 56877.16 88888.00 2018-07-14 02:34:00.909 195 11510.79 96.31 56877.13 88888.00 2018-07-14 02:34:01.409 195 11510.74 96.27 56877.12 88888.00 2018-07-14 02:34:01.909 195 11510.72 96.25 56877.08 88888.00 2018-07-14 02:34:02.409 195 11510.76 96.27 56877.12 88888.00 2018-07-14 02:34:03.409 195 11510.79 96.26 56877.05 88888.00 2018-07-14 02:34:03.909 195 11510.82 96.26 56877.01 88888.00 2018-07-14 02:34:04.409 195 11510.78 96.21 56876.95 88888.00 2018-07-14 02:34:04.909 195 11510.74 96.21 56876.98 88888.00 2018-07-14 02:34:05.409 195 11510.82 96.19 56877.00 88888.00 2018-07-14 02:34:05.909 195 11510.83 96.18 56877.01 88888.00 2018-07-14 02:34:06.409 195 11510.78 96.15 56876.98 88888.00 2018-07-14 02:34:06.909 195 11510.84 96.10 56876.99 88888.00 2018-07-14 02:34:07.409 195 11510.91 96.07 56876.99 88888.00 2018-07-14 02:34:07.909 195 11510.92 96.11 56876.94 88888.00 2018-07-14 02:34:08.409 195 11510.91 96.15 56876.85 88888.00 2018-07-14 02:34:08.909 195 11510.95 96.17 56876.86 88888.00 2018-07-14 02:34:09.409 195 11510.93 96.12 56876.92 88888.00 2018-07-14 02:34:09.909 195 11510.95 96.08 56876.94 88888.00 2018-07-14 02:34:10.409 195 11511.00 96.10 56876.92 88888.00 2018-07-14 02:34:10.909 195 11510.97 96.08 56876.95 88888.00 2018-07-14 02:34:11.409 195 11510.98 96.10 56876.97 88888.00 2018-07-14 02:34:11.909 195 11511.05 96.14 56876.94 88888.00 2018-07-14 02:34:12.409 195 11511.06 96.07 56876.93 88888.00 2018-07-14 02:34:13.410 195 11511.04 96.03 56876.85 88888.00 2018-07-14 02:34:13.910 195 11511.11 96.01 56876.81 88888.00 2018-07-14 02:34:14.410 195 11511.09 96.01 56876.79 88888.00 2018-07-14 02:34:14.910 195 11511.12 95.99 56876.81 88888.00 2018-07-14 02:34:15.410 195 11511.13 95.98 56876.84 88888.00 2018-07-14 02:34:15.910 195 11511.10 95.98 56876.84 88888.00 2018-07-14 02:34:16.410 195 11511.13 95.96 56876.81 88888.00 2018-07-14 02:34:16.910 195 11511.20 95.94 56876.75 88888.00 2018-07-14 02:34:17.410 195 11511.20 95.97 56876.67 88888.00 2018-07-14 02:34:17.910 195 11511.20 95.93 56876.72 88888.00 2018-07-14 02:34:18.410 195 11511.29 95.97 56876.82 88888.00 2018-07-14 02:34:18.910 195 11511.24 95.94 56876.74 88888.00 2018-07-14 02:34:19.410 195 11511.20 95.94 56876.72 88888.00 2018-07-14 02:34:19.910 195 11511.24 95.90 56876.61 88888.00 2018-07-14 02:34:20.410 195 11511.29 95.86 56876.60 88888.00 2018-07-14 02:34:20.910 195 11511.30 95.85 56876.67 88888.00 2018-07-14 02:34:21.410 195 11511.32 95.84 56876.65 88888.00 2018-07-14 02:34:21.910 195 11511.39 95.80 56876.54 88888.00 2018-07-14 02:34:22.410 195 11511.39 95.80 56876.52 88888.00 2018-07-14 02:34:22.910 195 11511.45 95.79 56876.47 88888.00 2018-07-14 02:34:23.410 195 11511.45 95.81 56876.42 88888.00 2018-07-14 02:34:23.910 195 11511.44 95.80 56876.40 88888.00 2018-07-14 02:34:24.410 195 11511.43 95.76 56876.43 88888.00 2018-07-14 02:34:24.910 195 11511.52 95.73 56876.40 88888.00 2018-07-14 02:34:25.410 195 11511.53 95.72 56876.39 88888.00 2018-07-14 02:34:25.910 195 11511.53 95.74 56876.42 88888.00 2018-07-14 02:34:26.410 195 11511.61 95.71 56876.39 88888.00 2018-07-14 02:34:26.910 195 11511.52 95.71 56876.39 88888.00 2018-07-14 02:34:27.410 195 11511.54 95.71 56876.40 88888.00 2018-07-14 02:34:27.910 195 11511.61 95.66 56876.35 88888.00 2018-07-14 02:34:28.410 195 11511.60 95.66 56876.34 88888.00 2018-07-14 02:34:28.910 195 11511.61 95.66 56876.35 88888.00 2018-07-14 02:34:29.410 195 11511.73 95.64 56876.27 88888.00 2018-07-14 02:34:29.910 195 11511.74 95.62 56876.22 88888.00 2018-07-14 02:34:30.410 195 11511.69 95.62 56876.28 88888.00 2018-07-14 02:34:30.910 195 11511.76 95.60 56876.20 88888.00 2018-07-14 02:34:31.410 195 11511.81 95.60 56876.14 88888.00 2018-07-14 02:34:31.910 195 11511.80 95.55 56876.09 88888.00 2018-07-14 02:34:32.410 195 11511.86 95.56 56876.08 88888.00 2018-07-14 02:34:32.910 195 11511.88 95.53 56876.10 88888.00 2018-07-14 02:34:33.410 195 11511.85 95.53 56876.09 88888.00 2018-07-14 02:34:33.910 195 11511.86 95.52 56876.07 88888.00 2018-07-14 02:34:34.410 195 11511.87 95.51 56875.97 88888.00 2018-07-14 02:34:34.910 195 11511.90 95.56 56875.91 88888.00 2018-07-14 02:34:35.410 195 11511.97 95.52 56875.89 88888.00 2018-07-14 02:34:35.910 195 11512.04 95.45 56875.91 88888.00 2018-07-14 02:34:36.410 195 11512.00 95.43 56875.90 88888.00 2018-07-14 02:34:36.910 195 11511.97 95.45 56875.88 88888.00 2018-07-14 02:34:37.410 195 11512.03 95.44 56875.89 88888.00 2018-07-14 02:34:37.910 195 11512.01 95.39 56875.84 88888.00 2018-07-14 02:34:38.410 195 11512.04 95.39 56875.81 88888.00 2018-07-14 02:34:38.910 195 11512.13 95.42 56875.76 88888.00 2018-07-14 02:34:39.410 195 11512.14 95.42 56875.67 88888.00 2018-07-14 02:34:39.910 195 11512.14 95.39 56875.71 88888.00 2018-07-14 02:34:40.410 195 11512.15 95.40 56875.67 88888.00 2018-07-14 02:34:40.910 195 11512.20 95.42 56875.65 88888.00 2018-07-14 02:34:41.410 195 11512.22 95.40 56875.63 88888.00 2018-07-14 02:34:41.910 195 11512.22 95.38 56875.69 88888.00 2018-07-14 02:34:42.410 195 11512.23 95.37 56875.69 88888.00 2018-07-14 02:34:42.910 195 11512.23 95.37 56875.63 88888.00 2018-07-14 02:34:43.410 195 11512.28 95.35 56875.58 88888.00 2018-07-14 02:34:43.910 195 11512.31 95.33 56875.57 88888.00 2018-07-14 02:34:44.410 195 11512.23 95.30 56875.56 88888.00 2018-07-14 02:34:44.910 195 11512.27 95.26 56875.53 88888.00 2018-07-14 02:34:45.410 195 11512.32 95.26 56875.46 88888.00 2018-07-14 02:34:45.910 195 11512.32 95.24 56875.44 88888.00 2018-07-14 02:34:46.410 195 11512.34 95.26 56875.43 88888.00 2018-07-14 02:34:46.910 195 11512.42 95.26 56875.43 88888.00 2018-07-14 02:34:47.410 195 11512.38 95.21 56875.40 88888.00 2018-07-14 02:34:47.910 195 11512.34 95.15 56875.34 88888.00 2018-07-14 02:34:48.410 195 11512.42 95.15 56875.37 88888.00 2018-07-14 02:34:48.910 195 11512.42 95.15 56875.35 88888.00 2018-07-14 02:34:49.410 195 11512.39 95.13 56875.37 88888.00 2018-07-14 02:34:49.910 195 11512.44 95.11 56875.33 88888.00 2018-07-14 02:34:50.410 195 11512.49 95.05 56875.26 88888.00 2018-07-14 02:34:50.910 195 11512.48 95.04 56875.28 88888.00 2018-07-14 02:34:51.410 195 11512.51 95.05 56875.31 88888.00 2018-07-14 02:34:51.910 195 11512.56 95.04 56875.25 88888.00 2018-07-14 02:34:52.910 195 11512.56 94.98 56875.13 88888.00 2018-07-14 02:34:53.410 195 11512.52 95.02 56875.07 88888.00 2018-07-14 02:34:53.910 195 11512.54 94.96 56875.05 88888.00 2018-07-14 02:34:54.410 195 11512.57 94.94 56875.02 88888.00 2018-07-14 02:34:54.910 195 11512.59 94.96 56875.05 88888.00 2018-07-14 02:34:55.410 195 11512.59 94.94 56874.96 88888.00 2018-07-14 02:34:55.910 195 11512.57 94.95 56874.98 88888.00 2018-07-14 02:34:56.410 195 11512.62 94.89 56874.96 88888.00 2018-07-14 02:34:56.910 195 11512.61 94.85 56874.89 88888.00 2018-07-14 02:34:57.410 195 11512.56 94.84 56874.86 88888.00 2018-07-14 02:34:57.910 195 11512.62 94.83 56874.92 88888.00 2018-07-14 02:34:58.410 195 11512.65 94.82 56874.89 88888.00 2018-07-14 02:34:58.910 195 11512.61 94.79 56874.83 88888.00 2018-07-14 02:34:59.410 195 11512.64 94.77 56874.79 88888.00 2018-07-14 02:34:59.910 195 11512.62 94.74 56874.70 88888.00 2018-07-14 02:35:00.410 195 11512.59 94.70 56874.69 88888.00 2018-07-14 02:35:00.910 195 11512.65 94.69 56874.70 88888.00 2018-07-14 02:35:01.410 195 11512.70 94.69 56874.68 88888.00 2018-07-14 02:35:01.910 195 11512.70 94.65 56874.60 88888.00 2018-07-14 02:35:02.410 195 11512.71 94.60 56874.61 88888.00 2018-07-14 02:35:02.910 195 11512.72 94.56 56874.61 88888.00 2018-07-14 02:35:03.410 195 11512.66 94.58 56874.56 88888.00 2018-07-14 02:35:03.910 195 11512.66 94.55 56874.49 88888.00 2018-07-14 02:35:04.410 195 11512.69 94.56 56874.49 88888.00 2018-07-14 02:35:04.910 195 11512.64 94.56 56874.45 88888.00 2018-07-14 02:35:05.410 195 11512.62 94.55 56874.42 88888.00 2018-07-14 02:35:05.910 195 11512.65 94.53 56874.41 88888.00 2018-07-14 02:35:06.410 195 11512.70 94.48 56874.36 88888.00 2018-07-14 02:35:06.910 195 11512.70 94.47 56874.38 88888.00 2018-07-14 02:35:07.410 195 11512.75 94.51 56874.38 88888.00 2018-07-14 02:35:07.910 195 11512.70 94.56 56874.30 88888.00 2018-07-14 02:35:08.410 195 11512.66 94.49 56874.24 88888.00 2018-07-14 02:35:08.910 195 11512.70 94.47 56874.25 88888.00 2018-07-14 02:35:09.410 195 11512.76 94.48 56874.29 88888.00 2018-07-14 02:35:09.910 195 11512.66 94.44 56874.23 88888.00 2018-07-14 02:35:10.410 195 11512.65 94.43 56874.18 88888.00 2018-07-14 02:35:10.910 195 11512.76 94.40 56874.18 88888.00 2018-07-14 02:35:11.410 195 11512.70 94.37 56874.18 88888.00 2018-07-14 02:35:11.910 195 11512.69 94.41 56874.22 88888.00 2018-07-14 02:35:12.410 195 11512.70 94.42 56874.17 88888.00 2018-07-14 02:35:12.910 195 11512.66 94.40 56874.13 88888.00 2018-07-14 02:35:13.410 195 11512.70 94.38 56874.13 88888.00 2018-07-14 02:35:13.910 195 11512.76 94.35 56874.17 88888.00 2018-07-14 02:35:14.410 195 11512.77 94.33 56874.17 88888.00 2018-07-14 02:35:14.910 195 11512.77 94.31 56874.09 88888.00 2018-07-14 02:35:15.410 195 11512.83 94.30 56874.05 88888.00 2018-07-14 02:35:15.910 195 11512.80 94.28 56874.09 88888.00 2018-07-14 02:35:16.410 195 11512.78 94.33 56874.11 88888.00 2018-07-14 02:35:16.910 195 11512.79 94.37 56874.10 88888.00 2018-07-14 02:35:17.410 195 11512.79 94.29 56874.08 88888.00 2018-07-14 02:35:17.910 195 11512.76 94.24 56874.04 88888.00 2018-07-14 02:35:18.410 195 11512.77 94.24 56874.03 88888.00 2018-07-14 02:35:18.910 195 11512.77 94.20 56873.99 88888.00 2018-07-14 02:35:19.410 195 11512.71 94.17 56873.96 88888.00 2018-07-14 02:35:19.910 195 11512.75 94.15 56873.99 88888.00 2018-07-14 02:35:20.410 195 11512.79 94.16 56873.93 88888.00 2018-07-14 02:35:20.910 195 11512.72 94.13 56873.93 88888.00 2018-07-14 02:35:21.410 195 11512.72 94.13 56873.95 88888.00 2018-07-14 02:35:21.910 195 11512.83 94.09 56873.92 88888.00 2018-07-14 02:35:22.410 195 11512.80 94.03 56873.86 88888.00 2018-07-14 02:35:22.910 195 11512.77 94.03 56873.92 88888.00 2018-07-14 02:35:23.410 195 11512.85 94.01 56873.92 88888.00 2018-07-14 02:35:23.910 195 11512.79 93.95 56873.89 88888.00 2018-07-14 02:35:24.410 195 11512.85 93.95 56873.87 88888.00 2018-07-14 02:35:24.910 195 11512.91 93.94 56873.84 88888.00 2018-07-14 02:35:25.410 195 11512.83 93.92 56873.80 88888.00 2018-07-14 02:35:26.410 195 11512.86 93.92 56873.79 88888.00 2018-07-14 02:35:26.910 195 11512.86 93.87 56873.76 88888.00 2018-07-14 02:35:27.410 195 11512.80 93.83 56873.76 88888.00 2018-07-14 02:35:27.910 195 11512.87 93.87 56873.79 88888.00 2018-07-14 02:35:28.410 195 11512.89 93.81 56873.76 88888.00 2018-07-14 02:35:28.910 195 11512.89 93.77 56873.74 88888.00 2018-07-14 02:35:29.410 195 11512.84 93.79 56873.73 88888.00 2018-07-14 02:35:29.910 195 11512.87 93.75 56873.72 88888.00 2018-07-14 02:35:30.410 195 11512.86 93.70 56873.72 88888.00 2018-07-14 02:35:30.910 195 11512.89 93.65 56873.66 88888.00 2018-07-14 02:35:31.410 195 11512.87 93.62 56873.63 88888.00 2018-07-14 02:35:31.910 195 11512.82 93.62 56873.67 88888.00 2018-07-14 02:35:32.410 195 11512.84 93.62 56873.70 88888.00 2018-07-14 02:35:32.910 195 11512.86 93.63 56873.71 88888.00 2018-07-14 02:35:33.410 195 11512.82 93.61 56873.73 88888.00 2018-07-14 02:35:33.910 195 11512.80 93.60 56873.74 88888.00 2018-07-14 02:35:34.410 195 11512.85 93.55 56873.68 88888.00 2018-07-14 02:35:34.910 195 11512.84 93.51 56873.66 88888.00 2018-07-14 02:35:35.410 195 11512.78 93.56 56873.73 88888.00 2018-07-14 02:35:35.910 195 11512.78 93.55 56873.74 88888.00 2018-07-14 02:35:36.410 195 11512.80 93.52 56873.68 88888.00 2018-07-14 02:35:36.910 195 11512.83 93.45 56873.63 88888.00 2018-07-14 02:35:37.410 195 11512.87 93.43 56873.63 88888.00 2018-07-14 02:35:37.910 195 11512.82 93.42 56873.65 88888.00 2018-07-14 02:35:38.410 195 11512.76 93.40 56873.61 88888.00 2018-07-14 02:35:38.910 195 11512.75 93.38 56873.60 88888.00 2018-07-14 02:35:39.410 195 11512.75 93.34 56873.66 88888.00 2018-07-14 02:35:39.910 195 11512.75 93.36 56873.68 88888.00 2018-07-14 02:35:40.410 195 11512.70 93.41 56873.73 88888.00 2018-07-14 02:35:40.910 195 11512.75 93.38 56873.76 88888.00 2018-07-14 02:35:41.410 195 11512.73 93.38 56873.72 88888.00 2018-07-14 02:35:41.910 195 11512.70 93.33 56873.71 88888.00 2018-07-14 02:35:42.410 195 11512.76 93.25 56873.70 88888.00 2018-07-14 02:35:42.910 195 11512.72 93.21 56873.72 88888.00 2018-07-14 02:35:43.410 195 11512.68 93.24 56873.68 88888.00 2018-07-14 02:35:43.910 195 11512.70 93.21 56873.68 88888.00 2018-07-14 02:35:44.410 195 11512.66 93.19 56873.73 88888.00 2018-07-14 02:35:44.910 195 11512.61 93.12 56873.77 88888.00 2018-07-14 02:35:45.410 195 11512.64 93.18 56873.78 88888.00 2018-07-14 02:35:45.910 195 11512.62 93.14 56873.78 88888.00 2018-07-14 02:35:46.410 195 11512.62 93.09 56873.80 88888.00 2018-07-14 02:35:46.910 195 11512.64 93.07 56873.86 88888.00 2018-07-14 02:35:47.410 195 11512.62 93.09 56873.83 88888.00 2018-07-14 02:35:47.910 195 11512.57 93.11 56873.85 88888.00 2018-07-14 02:35:48.410 195 11512.58 93.07 56873.85 88888.00 2018-07-14 02:35:48.910 195 11512.61 93.01 56873.83 88888.00 2018-07-14 02:35:49.410 195 11512.55 93.00 56873.84 88888.00 2018-07-14 02:35:49.910 195 11512.59 93.02 56873.82 88888.00 2018-07-14 02:35:50.410 195 11512.62 93.00 56873.82 88888.00 2018-07-14 02:35:50.910 195 11512.59 92.97 56873.85 88888.00 2018-07-14 02:35:51.410 195 11512.56 92.97 56873.78 88888.00 2018-07-14 02:35:51.910 195 11512.59 92.86 56873.85 88888.00 2018-07-14 02:35:52.410 195 11512.55 92.90 56873.87 88888.00 2018-07-14 02:35:52.910 195 11512.55 92.92 56873.90 88888.00 2018-07-14 02:35:53.410 195 11512.58 92.88 56873.90 88888.00 2018-07-14 02:35:53.910 195 11512.59 92.87 56873.91 88888.00 2018-07-14 02:35:54.410 195 11512.56 92.87 56873.96 88888.00 2018-07-14 02:35:54.910 195 11512.55 92.88 56873.93 88888.00 2018-07-14 02:35:55.410 195 11512.51 92.86 56873.90 88888.00 2018-07-14 02:35:55.910 195 11512.48 92.90 56873.90 88888.00 2018-07-14 02:35:56.410 195 11512.45 92.90 56873.93 88888.00 2018-07-14 02:35:56.910 195 11512.46 92.85 56873.95 88888.00 2018-07-14 02:35:57.910 195 11512.41 92.71 56874.00 88888.00 2018-07-14 02:35:58.410 195 11512.41 92.68 56874.05 88888.00 2018-07-14 02:35:58.910 195 11512.32 92.70 56874.02 88888.00 2018-07-14 02:35:59.410 195 11512.30 92.70 56873.99 88888.00 2018-07-14 02:35:59.910 195 11512.35 92.68 56874.08 88888.00 2018-07-14 02:36:00.410 195 11512.25 92.66 56874.12 88888.00 2018-07-14 02:36:00.910 195 11512.24 92.68 56874.17 88888.00 2018-07-14 02:36:01.410 195 11512.29 92.71 56874.17 88888.00 2018-07-14 02:36:01.910 195 11512.23 92.66 56874.15 88888.00 2018-07-14 02:36:02.410 195 11512.17 92.68 56874.18 88888.00 2018-07-14 02:36:02.911 195 11512.24 92.70 56874.25 88888.00 2018-07-14 02:36:03.411 195 11512.24 92.65 56874.28 88888.00 2018-07-14 02:36:03.911 195 11512.17 92.65 56874.35 88888.00 2018-07-14 02:36:04.411 195 11512.17 92.60 56874.30 88888.00 2018-07-14 02:36:04.911 195 11512.24 92.53 56874.27 88888.00 2018-07-14 02:36:05.411 195 11512.17 92.54 56874.30 88888.00 2018-07-14 02:36:05.911 195 11512.17 92.54 56874.37 88888.00 2018-07-14 02:36:06.411 195 11512.17 92.50 56874.47 88888.00 2018-07-14 02:36:06.911 195 11512.13 92.50 56874.47 88888.00 2018-07-14 02:36:07.911 195 11512.11 92.51 56874.48 88888.00 2018-07-14 02:36:08.411 195 11512.11 92.46 56874.53 88888.00 2018-07-14 02:36:08.911 195 11512.08 92.47 56874.56 88888.00 2018-07-14 02:36:09.411 195 11512.16 92.47 56874.66 88888.00 2018-07-14 02:36:09.911 195 11512.13 92.44 56874.64 88888.00 2018-07-14 02:36:10.411 195 11512.10 92.46 56874.62 88888.00 2018-07-14 02:36:10.911 195 11512.09 92.44 56874.72 88888.00 2018-07-14 02:36:11.411 195 11512.06 92.46 56874.80 88888.00 2018-07-14 02:36:11.911 195 11512.03 92.44 56874.85 88888.00 2018-07-14 02:36:12.411 195 11512.04 92.44 56874.83 88888.00 2018-07-14 02:36:12.911 195 11512.04 92.44 56874.87 88888.00 2018-07-14 02:36:13.411 195 11512.04 92.40 56874.90 88888.00 2018-07-14 02:36:13.911 195 11512.02 92.43 56874.95 88888.00 2018-07-14 02:36:14.411 195 11512.04 92.40 56875.04 88888.00 2018-07-14 02:36:14.911 195 11511.99 92.39 56875.12 88888.00 2018-07-14 02:36:15.911 195 11512.02 92.40 56875.25 88888.00 2018-07-14 02:36:16.411 195 11511.94 92.38 56875.27 88888.00 2018-07-14 02:36:16.911 195 11511.94 92.37 56875.28 88888.00 2018-07-14 02:36:17.411 195 11511.99 92.38 56875.32 88888.00 2018-07-14 02:36:17.911 195 11511.95 92.36 56875.39 88888.00 2018-07-14 02:36:18.411 195 11511.92 92.36 56875.43 88888.00 2018-07-14 02:36:18.911 195 11511.94 92.32 56875.41 88888.00 2018-07-14 02:36:19.411 195 11511.89 92.32 56875.51 88888.00 2018-07-14 02:36:19.911 195 11511.87 92.32 56875.57 88888.00 2018-07-14 02:36:20.411 195 11511.92 92.33 56875.62 88888.00 2018-07-14 02:36:20.911 195 11511.86 92.31 56875.63 88888.00 2018-07-14 02:36:21.411 195 11511.85 92.29 56875.66 88888.00 2018-07-14 02:36:21.911 195 11511.88 92.27 56875.67 88888.00 2018-07-14 02:36:22.411 195 11511.86 92.31 56875.73 88888.00 2018-07-14 02:36:22.911 195 11511.80 92.29 56875.79 88888.00 2018-07-14 02:36:23.411 195 11511.82 92.29 56875.82 88888.00 2018-07-14 02:36:23.911 195 11511.86 92.25 56875.82 88888.00 2018-07-14 02:36:24.411 195 11511.79 92.27 56875.86 88888.00 2018-07-14 02:36:24.911 195 11511.75 92.31 56875.89 88888.00 2018-07-14 02:36:25.411 195 11511.73 92.29 56875.94 88888.00 2018-07-14 02:36:25.911 195 11511.69 92.25 56875.98 88888.00 2018-07-14 02:36:26.411 195 11511.74 92.25 56876.01 88888.00 2018-07-14 02:36:26.911 195 11511.75 92.22 56876.04 88888.00 2018-07-14 02:36:27.411 195 11511.65 92.22 56876.08 88888.00 2018-07-14 02:36:27.911 195 11511.66 92.26 56876.11 88888.00 2018-07-14 02:36:28.411 195 11511.69 92.24 56876.18 88888.00 2018-07-14 02:36:28.911 195 11511.66 92.22 56876.27 88888.00 2018-07-14 02:36:29.411 195 11511.67 92.22 56876.27 88888.00 2018-07-14 02:36:29.911 195 11511.72 92.20 56876.24 88888.00 2018-07-14 02:36:30.411 195 11511.71 92.19 56876.21 88888.00 2018-07-14 02:36:30.911 195 11511.64 92.19 56876.29 88888.00 2018-07-14 02:36:31.411 195 11511.69 92.17 56876.39 88888.00 2018-07-14 02:36:31.911 195 11511.67 92.12 56876.44 88888.00 2018-07-14 02:36:32.411 195 11511.67 92.16 56876.46 88888.00 2018-07-14 02:36:32.911 195 11511.68 92.12 56876.47 88888.00 2018-07-14 02:36:33.411 195 11511.68 92.11 56876.55 88888.00 2018-07-14 02:36:33.911 195 11511.61 92.15 56876.60 88888.00 2018-07-14 02:36:34.411 195 11511.61 92.16 56876.63 88888.00 2018-07-14 02:36:34.911 195 11511.58 92.18 56876.63 88888.00 2018-07-14 02:36:35.411 195 11511.48 92.13 56876.63 88888.00 2018-07-14 02:36:35.911 195 11511.47 92.12 56876.69 88888.00 2018-07-14 02:36:36.411 195 11511.54 92.10 56876.75 88888.00 2018-07-14 02:36:36.911 195 11511.53 92.10 56876.79 88888.00 2018-07-14 02:36:37.411 195 11511.51 92.12 56876.80 88888.00 2018-07-14 02:36:37.911 195 11511.53 92.15 56876.80 88888.00 2018-07-14 02:36:38.411 195 11511.47 92.16 56876.86 88888.00 2018-07-14 02:36:38.911 195 11511.41 92.15 56876.92 88888.00 2018-07-14 02:36:39.411 195 11511.50 92.09 56876.89 88888.00 2018-07-14 02:36:39.911 195 11511.47 92.08 56876.95 88888.00 2018-07-14 02:36:40.411 195 11511.36 92.09 56877.03 88888.00 2018-07-14 02:36:40.911 195 11511.47 92.10 56877.10 88888.00 2018-07-14 02:36:41.411 195 11511.46 92.09 56877.13 88888.00 2018-07-14 02:36:41.911 195 11511.40 92.09 56877.13 88888.00 2018-07-14 02:36:42.411 195 11511.46 92.08 56877.19 88888.00 2018-07-14 02:36:42.911 195 11511.37 92.08 56877.20 88888.00 2018-07-14 02:36:43.411 195 11511.30 92.09 56877.23 88888.00 2018-07-14 02:36:43.911 195 11511.37 92.11 56877.26 88888.00 2018-07-14 02:36:44.411 195 11511.33 92.04 56877.27 88888.00 2018-07-14 02:36:44.911 195 11511.27 92.04 56877.33 88888.00 2018-07-14 02:36:45.411 195 11511.31 92.05 56877.42 88888.00 2018-07-14 02:36:45.911 195 11511.33 92.05 56877.50 88888.00 2018-07-14 02:36:46.411 195 11511.27 92.03 56877.52 88888.00 2018-07-14 02:36:46.911 195 11511.22 92.02 56877.58 88888.00 2018-07-14 02:36:47.411 195 11511.29 92.02 56877.61 88888.00 2018-07-14 02:36:47.911 195 11511.20 91.98 56877.59 88888.00 2018-07-14 02:36:48.411 195 11511.16 91.98 56877.65 88888.00 2018-07-14 02:36:48.911 195 11511.16 91.95 56877.69 88888.00 2018-07-14 02:36:49.411 195 11511.12 91.93 56877.74 88888.00 2018-07-14 02:36:49.911 195 11511.15 91.96 56877.80 88888.00 2018-07-14 02:36:50.411 195 11511.15 91.93 56877.87 88888.00 2018-07-14 02:36:50.911 195 11511.12 91.92 56877.90 88888.00 2018-07-14 02:36:51.411 195 11511.09 91.90 56878.03 88888.00 2018-07-14 02:36:51.911 195 11511.10 91.92 56878.09 88888.00 2018-07-14 02:36:52.411 195 11511.06 91.95 56878.15 88888.00 2018-07-14 02:36:52.911 195 11511.03 91.96 56878.25 88888.00 2018-07-14 02:36:53.411 195 11511.05 91.97 56878.34 88888.00 2018-07-14 02:36:53.911 195 11511.04 91.96 56878.30 88888.00 2018-07-14 02:36:54.411 195 11511.03 91.96 56878.30 88888.00 2018-07-14 02:36:54.911 195 11511.03 91.92 56878.38 88888.00 2018-07-14 02:36:55.411 195 11511.03 91.95 56878.40 88888.00 2018-07-14 02:36:55.911 195 11511.02 91.97 56878.42 88888.00 2018-07-14 02:36:56.411 195 11511.00 91.99 56878.52 88888.00 2018-07-14 02:36:56.911 195 11511.03 91.96 56878.60 88888.00 2018-07-14 02:36:57.411 195 11511.02 91.99 56878.65 88888.00 2018-07-14 02:36:57.911 195 11511.02 92.00 56878.75 88888.00 2018-07-14 02:36:58.411 195 11511.05 91.99 56878.80 88888.00 2018-07-14 02:36:58.911 195 11511.03 92.04 56878.90 88888.00 2018-07-14 02:36:59.411 195 11511.00 92.05 56878.86 88888.00 2018-07-14 02:36:59.911 195 11511.06 92.03 56878.97 88888.00 2018-07-14 02:37:00.411 195 11511.07 92.02 56879.06 88888.00 2018-07-14 02:37:00.911 195 11511.02 92.08 56879.13 88888.00 2018-07-14 02:37:01.411 195 11511.10 92.08 56879.23 88888.00 2018-07-14 02:37:01.911 195 11511.11 92.08 56879.30 88888.00 2018-07-14 02:37:02.411 195 11511.03 92.08 56879.38 88888.00 2018-07-14 02:37:02.911 195 11511.07 92.10 56879.42 88888.00 2018-07-14 02:37:03.411 195 11511.15 92.08 56879.48 88888.00 2018-07-14 02:37:03.911 195 11511.12 92.10 56879.52 88888.00 2018-07-14 02:37:04.411 195 11511.16 92.11 56879.58 88888.00 2018-07-14 02:37:04.911 195 11511.15 92.13 56879.61 88888.00 2018-07-14 02:37:05.411 195 11511.09 92.13 56879.70 88888.00 2018-07-14 02:37:05.911 195 11511.07 92.15 56879.86 88888.00 2018-07-14 02:37:06.411 195 11511.15 92.17 56879.97 88888.00 2018-07-14 02:37:06.911 195 11511.17 92.17 56880.03 88888.00 2018-07-14 02:37:07.411 195 11511.18 92.24 56880.07 88888.00 2018-07-14 02:37:07.911 195 11511.22 92.26 56880.14 88888.00 2018-07-14 02:37:08.411 195 11511.20 92.30 56880.20 88888.00 2018-07-14 02:37:08.911 195 11511.20 92.23 56880.22 88888.00 2018-07-14 02:37:09.411 195 11511.19 92.19 56880.31 88888.00 2018-07-14 02:37:09.911 195 11511.20 92.19 56880.33 88888.00 2018-07-14 02:37:10.411 195 11511.16 92.24 56880.35 88888.00 2018-07-14 02:37:10.911 195 11511.24 92.27 56880.39 88888.00 2018-07-14 02:37:11.411 195 11511.26 92.27 56880.40 88888.00 2018-07-14 02:37:11.911 195 11511.23 92.27 56880.46 88888.00 2018-07-14 02:37:12.411 195 11511.26 92.27 56880.57 88888.00 2018-07-14 02:37:12.911 195 11511.30 92.31 56880.63 88888.00 2018-07-14 02:37:13.411 195 11511.26 92.33 56880.61 88888.00 2018-07-14 02:37:13.911 195 11511.30 92.33 56880.61 88888.00 2018-07-14 02:37:14.411 195 11511.31 92.32 56880.67 88888.00 2018-07-14 02:37:14.911 195 11511.29 92.32 56880.71 88888.00 2018-07-14 02:37:15.411 195 11511.32 92.32 56880.74 88888.00 2018-07-14 02:37:15.911 195 11511.37 92.30 56880.79 88888.00 2018-07-14 02:37:16.411 195 11511.30 92.32 56880.89 88888.00 2018-07-14 02:37:16.911 195 11511.31 92.34 56880.96 88888.00 2018-07-14 02:37:17.411 195 11511.31 92.32 56880.97 88888.00 2018-07-14 02:37:17.911 195 11511.30 92.30 56881.04 88888.00 2018-07-14 02:37:18.411 195 11511.26 92.32 56881.08 88888.00 2018-07-14 02:37:18.911 195 11511.31 92.36 56881.09 88888.00 2018-07-14 02:37:19.411 195 11511.31 92.39 56881.06 88888.00 2018-07-14 02:37:19.911 195 11511.27 92.40 56881.14 88888.00 2018-07-14 02:37:20.411 195 11511.36 92.43 56881.18 88888.00 2018-07-14 02:37:20.911 195 11511.34 92.38 56881.23 88888.00 2018-07-14 02:37:21.411 195 11511.31 92.34 56881.27 88888.00 2018-07-14 02:37:21.911 195 11511.34 92.33 56881.31 88888.00 2018-07-14 02:37:22.411 195 11511.37 92.37 56881.33 88888.00 2018-07-14 02:37:22.911 195 11511.36 92.36 56881.35 88888.00 2018-07-14 02:37:23.411 195 11511.32 92.39 56881.41 88888.00 2018-07-14 02:37:23.911 195 11511.31 92.37 56881.50 88888.00 2018-07-14 02:37:24.411 195 11511.26 92.38 56881.60 88888.00 2018-07-14 02:37:24.911 195 11511.30 92.39 56881.59 88888.00 2018-07-14 02:37:25.411 195 11511.40 92.38 56881.63 88888.00 2018-07-14 02:37:25.911 195 11511.37 92.44 56881.66 88888.00 2018-07-14 02:37:26.411 195 11511.39 92.45 56881.78 88888.00 2018-07-14 02:37:26.911 195 11511.41 92.45 56881.87 88888.00 2018-07-14 02:37:27.411 195 11511.43 92.46 56881.95 88888.00 2018-07-14 02:37:27.911 195 11511.41 92.45 56882.02 88888.00 2018-07-14 02:37:28.911 195 11511.43 92.40 56882.13 88888.00 2018-07-14 02:37:29.411 195 11511.37 92.42 56882.15 88888.00 2018-07-14 02:37:29.911 195 11511.41 92.45 56882.21 88888.00 2018-07-14 02:37:30.411 195 11511.40 92.45 56882.27 88888.00 2018-07-14 02:37:30.911 195 11511.36 92.49 56882.30 88888.00 2018-07-14 02:37:31.411 195 11511.44 92.52 56882.36 88888.00 2018-07-14 02:37:31.911 195 11511.44 92.51 56882.47 88888.00 2018-07-14 02:37:32.411 195 11511.37 92.49 56882.56 88888.00 2018-07-14 02:37:32.911 195 11511.41 92.52 56882.58 88888.00 2018-07-14 02:37:33.411 195 11511.50 92.52 56882.63 88888.00 2018-07-14 02:37:33.911 195 11511.43 92.57 56882.76 88888.00 2018-07-14 02:37:34.411 195 11511.45 92.58 56882.81 88888.00 2018-07-14 02:37:34.911 195 11511.55 92.58 56882.82 88888.00 2018-07-14 02:37:35.411 195 11511.51 92.58 56882.89 88888.00 2018-07-14 02:37:35.911 195 11511.51 92.58 56882.97 88888.00 2018-07-14 02:37:36.411 195 11511.58 92.54 56883.04 88888.00 2018-07-14 02:37:36.911 195 11511.58 92.57 56883.09 88888.00 2018-07-14 02:37:37.411 195 11511.58 92.61 56883.17 88888.00 2018-07-14 02:37:37.911 195 11511.60 92.64 56883.24 88888.00 2018-07-14 02:37:38.411 195 11511.59 92.64 56883.28 88888.00 2018-07-14 02:37:38.912 195 11511.55 92.61 56883.34 88888.00 2018-07-14 02:37:39.412 195 11511.64 92.65 56883.40 88888.00 2018-07-14 02:37:39.912 195 11511.68 92.66 56883.42 88888.00 2018-07-14 02:37:40.412 195 11511.58 92.68 56883.47 88888.00 2018-07-14 02:37:40.912 195 11511.66 92.70 56883.53 88888.00 2018-07-14 02:37:41.412 195 11511.69 92.70 56883.63 88888.00 2018-07-14 02:37:41.912 195 11511.65 92.70 56883.74 88888.00 2018-07-14 02:37:42.412 195 11511.66 92.73 56883.84 88888.00 2018-07-14 02:37:42.912 195 11511.68 92.75 56883.86 88888.00 2018-07-14 02:37:43.412 195 11511.61 92.74 56883.92 88888.00 2018-07-14 02:37:43.912 195 11511.61 92.77 56884.00 88888.00 2018-07-14 02:37:44.412 195 11511.73 92.78 56884.10 88888.00 2018-07-14 02:37:44.912 195 11511.71 92.77 56884.09 88888.00 2018-07-14 02:37:45.412 195 11511.74 92.78 56884.07 88888.00 2018-07-14 02:37:45.912 195 11511.79 92.83 56884.19 88888.00 2018-07-14 02:37:46.412 195 11511.80 92.80 56884.26 88888.00 2018-07-14 02:37:46.912 195 11511.78 92.79 56884.29 88888.00 2018-07-14 02:37:47.412 195 11511.85 92.78 56884.30 88888.00 2018-07-14 02:37:47.912 195 11511.82 92.80 56884.39 88888.00 2018-07-14 02:37:48.412 195 11511.73 92.83 56884.44 88888.00 2018-07-14 02:37:48.912 195 11511.76 92.87 56884.49 88888.00 2018-07-14 02:37:49.412 195 11511.75 92.86 56884.50 88888.00 2018-07-14 02:37:49.912 195 11511.73 92.87 56884.57 88888.00 2018-07-14 02:37:50.412 195 11511.71 92.86 56884.68 88888.00 2018-07-14 02:37:50.912 195 11511.78 92.83 56884.69 88888.00 2018-07-14 02:37:51.412 195 11511.75 92.83 56884.69 88888.00 2018-07-14 02:37:52.412 195 11511.78 92.85 56884.78 88888.00 2018-07-14 02:37:52.912 195 11511.68 92.85 56884.80 88888.00 2018-07-14 02:37:53.412 195 11511.71 92.85 56884.84 88888.00 2018-07-14 02:37:53.912 195 11511.75 92.84 56884.89 88888.00 2018-07-14 02:37:54.412 195 11511.68 92.86 56884.90 88888.00 2018-07-14 02:37:54.912 195 11511.64 92.90 56885.01 88888.00 2018-07-14 02:37:55.412 195 11511.78 92.92 56884.99 88888.00 2018-07-14 02:37:55.912 195 11511.73 92.87 56884.94 88888.00 2018-07-14 02:37:56.412 195 11511.67 92.90 56885.00 88888.00 2018-07-14 02:37:56.912 195 11511.71 92.95 56885.00 88888.00 2018-07-14 02:37:57.412 195 11511.73 92.92 56885.00 88888.00 2018-07-14 02:37:57.912 195 11511.68 92.92 56884.97 88888.00 2018-07-14 02:37:58.412 195 11511.68 92.91 56885.07 88888.00 2018-07-14 02:37:58.912 195 11511.73 92.92 56885.10 88888.00 2018-07-14 02:37:59.412 195 11511.65 92.92 56885.14 88888.00 2018-07-14 02:37:59.912 195 11511.65 92.91 56885.13 88888.00 2018-07-14 02:38:00.412 195 11511.69 92.90 56885.17 88888.00 2018-07-14 02:38:00.912 195 11511.72 92.94 56885.17 88888.00 2018-07-14 02:38:01.412 195 11511.74 92.98 56885.25 88888.00 2018-07-14 02:38:01.912 195 11511.79 92.90 56885.26 88888.00 2018-07-14 02:38:02.412 195 11511.75 92.97 56885.25 88888.00 2018-07-14 02:38:02.912 195 11511.74 93.02 56885.28 88888.00 2018-07-14 02:38:03.412 195 11511.76 92.98 56885.28 88888.00 2018-07-14 02:38:03.912 195 11511.72 92.98 56885.36 88888.00 2018-07-14 02:38:04.412 195 11511.74 93.02 56885.42 88888.00 2018-07-14 02:38:04.912 195 11511.82 93.08 56885.49 88888.00 2018-07-14 02:38:05.412 195 11511.83 93.05 56885.48 88888.00 2018-07-14 02:38:05.912 195 11511.80 93.04 56885.57 88888.00 2018-07-14 02:38:06.412 195 11511.83 93.02 56885.64 88888.00 2018-07-14 02:38:06.912 195 11511.87 93.04 56885.64 88888.00 2018-07-14 02:38:07.412 195 11511.85 93.06 56885.71 88888.00 2018-07-14 02:38:07.912 195 11511.86 93.08 56885.79 88888.00 2018-07-14 02:38:08.412 195 11511.90 93.08 56885.79 88888.00 2018-07-14 02:38:08.912 195 11511.90 93.11 56885.83 88888.00 2018-07-14 02:38:09.412 195 11511.95 93.13 56885.85 88888.00 2018-07-14 02:38:09.912 195 11512.01 93.12 56885.92 88888.00 2018-07-14 02:38:10.412 195 11512.01 93.14 56885.96 88888.00 2018-07-14 02:38:10.912 195 11512.01 93.21 56885.98 88888.00 2018-07-14 02:38:11.412 195 11512.02 93.18 56885.94 88888.00 2018-07-14 02:38:11.912 195 11512.00 93.14 56885.99 88888.00 2018-07-14 02:38:12.412 195 11511.97 93.21 56886.08 88888.00 2018-07-14 02:38:12.912 195 11512.10 93.18 56886.06 88888.00 2018-07-14 02:38:13.412 195 11512.06 93.13 56885.97 88888.00 2018-07-14 02:38:13.912 195 11512.06 93.17 56885.94 88888.00 2018-07-14 02:38:14.412 195 11512.17 93.18 56886.00 88888.00 2018-07-14 02:38:14.912 195 11512.22 93.18 56886.04 88888.00 2018-07-14 02:38:15.412 195 11512.13 93.17 56886.13 88888.00 2018-07-14 02:38:15.912 195 11512.20 93.17 56886.16 88888.00 2018-07-14 02:38:16.412 195 11512.22 93.13 56886.11 88888.00 2018-07-14 02:38:16.912 195 11512.22 93.12 56886.06 88888.00 2018-07-14 02:38:17.412 195 11512.21 93.09 56886.03 88888.00 2018-07-14 02:38:17.912 195 11512.29 93.08 56886.04 88888.00 2018-07-14 02:38:18.412 195 11512.23 93.09 56886.05 88888.00 2018-07-14 02:38:18.912 195 11512.23 93.09 56886.05 88888.00 2018-07-14 02:38:19.412 195 11512.29 93.06 56886.06 88888.00 2018-07-14 02:38:19.912 195 11512.27 93.04 56886.02 88888.00 2018-07-14 02:38:20.412 195 11512.32 93.06 56885.93 88888.00 2018-07-14 02:38:20.912 195 11512.37 93.02 56885.91 88888.00 2018-07-14 02:38:21.412 195 11512.32 93.04 56885.92 88888.00 2018-07-14 02:38:21.912 195 11512.30 93.00 56885.92 88888.00 2018-07-14 02:38:22.412 195 11512.37 93.01 56885.94 88888.00 2018-07-14 02:38:22.912 195 11512.36 92.99 56885.89 88888.00 2018-07-14 02:38:23.412 195 11512.30 93.00 56885.87 88888.00 2018-07-14 02:38:23.912 195 11512.35 92.98 56885.84 88888.00 2018-07-14 02:38:24.412 195 11512.34 92.94 56885.77 88888.00 2018-07-14 02:38:24.912 195 11512.30 92.97 56885.71 88888.00 2018-07-14 02:38:25.412 195 11512.32 92.88 56885.67 88888.00 2018-07-14 02:38:25.912 195 11512.36 92.85 56885.66 88888.00 2018-07-14 02:38:26.412 195 11512.34 92.90 56885.71 88888.00 2018-07-14 02:38:26.912 195 11512.32 92.91 56885.72 88888.00 2018-07-14 02:38:27.412 195 11512.36 92.86 56885.71 88888.00 2018-07-14 02:38:27.912 195 11512.30 92.84 56885.68 88888.00 2018-07-14 02:38:28.412 195 11512.29 92.85 56885.71 88888.00 2018-07-14 02:38:28.912 195 11512.35 92.84 56885.70 88888.00 2018-07-14 02:38:29.412 195 11512.31 92.78 56885.63 88888.00 2018-07-14 02:38:29.912 195 11512.21 92.79 56885.64 88888.00 2018-07-14 02:38:30.412 195 11512.31 92.77 56885.65 88888.00 2018-07-14 02:38:30.912 195 11512.31 92.75 56885.64 88888.00 2018-07-14 02:38:31.412 195 11512.30 92.75 56885.61 88888.00 2018-07-14 02:38:31.912 195 11512.35 92.79 56885.70 88888.00 2018-07-14 02:38:32.412 195 11512.31 92.77 56885.70 88888.00 2018-07-14 02:38:32.912 195 11512.22 92.78 56885.68 88888.00 2018-07-14 02:38:33.912 195 11512.29 92.73 56885.67 88888.00 2018-07-14 02:38:34.412 195 11512.21 92.71 56885.67 88888.00 2018-07-14 02:38:34.912 195 11512.25 92.73 56885.71 88888.00 2018-07-14 02:38:35.412 195 11512.27 92.71 56885.76 88888.00 2018-07-14 02:38:35.912 195 11512.23 92.70 56885.76 88888.00 2018-07-14 02:38:36.412 195 11512.25 92.71 56885.81 88888.00 2018-07-14 02:38:36.912 195 11512.27 92.71 56885.86 88888.00 2018-07-14 02:38:37.412 195 11512.20 92.71 56885.84 88888.00 2018-07-14 02:38:37.912 195 11512.18 92.74 56885.85 88888.00 2018-07-14 02:38:38.412 195 11512.21 92.67 56885.94 88888.00 2018-07-14 02:38:38.912 195 11512.14 92.66 56886.03 88888.00 2018-07-14 02:38:39.412 195 11512.14 92.68 56886.05 88888.00 2018-07-14 02:38:39.912 195 11512.22 92.70 56886.11 88888.00 2018-07-14 02:38:40.412 195 11512.16 92.68 56886.16 88888.00 2018-07-14 02:38:40.912 195 11512.18 92.71 56886.18 88888.00 2018-07-14 02:38:41.412 195 11512.20 92.72 56886.17 88888.00 2018-07-14 02:38:41.912 195 11512.20 92.72 56886.17 88888.00 2018-07-14 02:38:42.412 195 11512.16 92.72 56886.24 88888.00 2018-07-14 02:38:42.912 195 11512.14 92.73 56886.30 88888.00 2018-07-14 02:38:43.412 195 11512.10 92.70 56886.35 88888.00 2018-07-14 02:38:43.912 195 11512.09 92.72 56886.42 88888.00 2018-07-14 02:38:44.412 195 11512.09 92.70 56886.51 88888.00 2018-07-14 02:38:44.912 195 11512.09 92.67 56886.48 88888.00 2018-07-14 02:38:45.412 195 11512.03 92.65 56886.48 88888.00 2018-07-14 02:38:45.912 195 11512.03 92.65 56886.57 88888.00 2018-07-14 02:38:46.412 195 11512.09 92.67 56886.58 88888.00 2018-07-14 02:38:46.912 195 11512.07 92.66 56886.60 88888.00 2018-07-14 02:38:47.412 195 11512.07 92.68 56886.63 88888.00 2018-07-14 02:38:47.912 195 11512.06 92.71 56886.62 88888.00 2018-07-14 02:38:48.412 195 11511.94 92.68 56886.63 88888.00 2018-07-14 02:38:48.912 195 11511.88 92.70 56886.68 88888.00 2018-07-14 02:38:49.412 195 11511.94 92.66 56886.74 88888.00 2018-07-14 02:38:49.912 195 11511.92 92.65 56886.74 88888.00 2018-07-14 02:38:50.412 195 11511.90 92.67 56886.75 88888.00 2018-07-14 02:38:50.912 195 11511.90 92.73 56886.79 88888.00 2018-07-14 02:38:51.412 195 11511.86 92.77 56886.77 88888.00 2018-07-14 02:38:51.912 195 11511.81 92.79 56886.79 88888.00 2018-07-14 02:38:52.412 195 11511.85 92.79 56886.82 88888.00 2018-07-14 02:38:52.912 195 11511.86 92.79 56886.89 88888.00 2018-07-14 02:38:53.412 195 11511.81 92.79 56886.90 88888.00 2018-07-14 02:38:53.912 195 11511.79 92.80 56886.89 88888.00 2018-07-14 02:38:54.412 195 11511.80 92.77 56886.99 88888.00 2018-07-14 02:38:54.912 195 11511.73 92.75 56887.00 88888.00 2018-07-14 02:38:55.412 195 11511.75 92.77 56887.00 88888.00 2018-07-14 02:38:55.912 195 11511.75 92.75 56887.00 88888.00 2018-07-14 02:38:56.412 195 11511.71 92.73 56887.06 88888.00 2018-07-14 02:38:56.912 195 11511.75 92.77 56887.08 88888.00 2018-07-14 02:38:57.412 195 11511.76 92.77 56887.12 88888.00 2018-07-14 02:38:57.912 195 11511.73 92.78 56887.20 88888.00 2018-07-14 02:38:58.412 195 11511.69 92.81 56887.20 88888.00 2018-07-14 02:38:58.912 195 11511.74 92.78 56887.20 88888.00 2018-07-14 02:38:59.412 195 11511.72 92.78 56887.20 88888.00 2018-07-14 02:38:59.912 195 11511.65 92.78 56887.27 88888.00 2018-07-14 02:39:00.412 195 11511.67 92.79 56887.34 88888.00 2018-07-14 02:39:00.912 195 11511.67 92.80 56887.37 88888.00 2018-07-14 02:39:01.412 195 11511.69 92.80 56887.40 88888.00 2018-07-14 02:39:01.912 195 11511.72 92.85 56887.48 88888.00 2018-07-14 02:39:02.412 195 11511.74 92.83 56887.52 88888.00 2018-07-14 02:39:02.912 195 11511.66 92.83 56887.57 88888.00 2018-07-14 02:39:03.412 195 11511.69 92.80 56887.62 88888.00 2018-07-14 02:39:03.912 195 11511.72 92.78 56887.62 88888.00 2018-07-14 02:39:04.412 195 11511.71 92.78 56887.66 88888.00 2018-07-14 02:39:04.912 195 11511.68 92.80 56887.66 88888.00 2018-07-14 02:39:05.412 195 11511.68 92.84 56887.64 88888.00 2018-07-14 02:39:05.912 195 11511.67 92.83 56887.78 88888.00 2018-07-14 02:39:06.412 195 11511.64 92.78 56887.88 88888.00 2018-07-14 02:39:06.912 195 11511.67 92.80 56887.85 88888.00 2018-07-14 02:39:07.412 195 11511.65 92.77 56887.89 88888.00 2018-07-14 02:39:07.912 195 11511.62 92.80 56887.95 88888.00 2018-07-14 02:39:08.412 195 11511.66 92.88 56888.03 88888.00 2018-07-14 02:39:08.912 195 11511.69 92.86 56888.08 88888.00 2018-07-14 02:39:09.412 195 11511.67 92.81 56888.09 88888.00 2018-07-14 02:39:09.912 195 11511.68 92.87 56888.10 88888.00 2018-07-14 02:39:10.412 195 11511.67 92.86 56888.17 88888.00 2018-07-14 02:39:10.912 195 11511.60 92.87 56888.18 88888.00 2018-07-14 02:39:11.412 195 11511.61 92.88 56888.25 88888.00 2018-07-14 02:39:11.912 195 11511.66 92.90 56888.29 88888.00 2018-07-14 02:39:12.412 195 11511.62 92.88 56888.33 88888.00 2018-07-14 02:39:12.912 195 11511.57 92.85 56888.40 88888.00 2018-07-14 02:39:13.412 195 11511.57 92.83 56888.43 88888.00 2018-07-14 02:39:13.912 195 11511.53 92.81 56888.48 88888.00 2018-07-14 02:39:14.412 195 11511.47 92.84 56888.56 88888.00 2018-07-14 02:39:14.912 195 11511.48 92.85 56888.61 88888.00 2018-07-14 02:39:15.412 195 11511.47 92.85 56888.61 88888.00 2018-07-14 02:39:15.912 195 11511.46 92.80 56888.65 88888.00 2018-07-14 02:39:16.412 195 11511.50 92.80 56888.65 88888.00 2018-07-14 02:39:16.912 195 11511.48 92.75 56888.68 88888.00 2018-07-14 02:39:17.412 195 11511.44 92.79 56888.70 88888.00 2018-07-14 02:39:17.912 195 11511.46 92.87 56888.74 88888.00 2018-07-14 02:39:18.412 195 11511.47 92.86 56888.75 88888.00 2018-07-14 02:39:18.912 195 11511.45 92.85 56888.82 88888.00 2018-07-14 02:39:19.412 195 11511.38 92.85 56888.81 88888.00 2018-07-14 02:39:19.912 195 11511.36 92.84 56888.82 88888.00 2018-07-14 02:39:20.412 195 11511.31 92.81 56888.85 88888.00 2018-07-14 02:39:20.912 195 11511.31 92.80 56888.86 88888.00 2018-07-14 02:39:21.412 195 11511.34 92.79 56888.87 88888.00 2018-07-14 02:39:21.912 195 11511.24 92.79 56888.92 88888.00 2018-07-14 02:39:22.412 195 11511.19 92.80 56888.97 88888.00 2018-07-14 02:39:22.912 195 11511.20 92.79 56888.99 88888.00 2018-07-14 02:39:23.412 195 11511.18 92.81 56889.05 88888.00 2018-07-14 02:39:23.912 195 11511.16 92.84 56889.07 88888.00 2018-07-14 02:39:24.412 195 11511.17 92.80 56889.04 88888.00 2018-07-14 02:39:25.412 195 11511.07 92.80 56889.14 88888.00 2018-07-14 02:39:25.912 195 11511.05 92.83 56889.14 88888.00 2018-07-14 02:39:26.412 195 11511.07 92.85 56889.23 88888.00 2018-07-14 02:39:26.912 195 11511.02 92.87 56889.21 88888.00 2018-07-14 02:39:27.412 195 11511.00 92.83 56889.15 88888.00 2018-07-14 02:39:27.912 195 11511.03 92.80 56889.26 88888.00 2018-07-14 02:39:28.412 195 11511.02 92.80 56889.24 88888.00 2018-07-14 02:39:28.912 195 11510.98 92.86 56889.26 88888.00 2018-07-14 02:39:29.412 195 11510.92 92.86 56889.26 88888.00 2018-07-14 02:39:29.912 195 11510.85 92.88 56889.34 88888.00 2018-07-14 02:39:30.412 195 11510.88 92.86 56889.36 88888.00 2018-07-14 02:39:30.912 195 11510.91 92.84 56889.37 88888.00 2018-07-14 02:39:31.412 195 11510.90 92.84 56889.42 88888.00 2018-07-14 02:39:31.912 195 11510.83 92.87 56889.43 88888.00 2018-07-14 02:39:32.412 195 11510.83 92.85 56889.44 88888.00 2018-07-14 02:39:32.912 195 11510.72 92.83 56889.46 88888.00 2018-07-14 02:39:33.412 195 11510.72 92.84 56889.46 88888.00 2018-07-14 02:39:33.912 195 11510.77 92.83 56889.49 88888.00 2018-07-14 02:39:34.412 195 11510.74 92.84 56889.56 88888.00 2018-07-14 02:39:34.912 195 11510.69 92.85 56889.56 88888.00 2018-07-14 02:39:35.413 195 11510.72 92.80 56889.59 88888.00 2018-07-14 02:39:35.913 195 11510.68 92.75 56889.61 88888.00 2018-07-14 02:39:36.413 195 11510.62 92.77 56889.63 88888.00 2018-07-14 02:39:36.913 195 11510.58 92.81 56889.63 88888.00 2018-07-14 02:39:37.413 195 11510.60 92.80 56889.63 88888.00 2018-07-14 02:39:37.913 195 11510.51 92.78 56889.66 88888.00 2018-07-14 02:39:38.413 195 11510.49 92.80 56889.68 88888.00 2018-07-14 02:39:38.913 195 11510.53 92.77 56889.71 88888.00 2018-07-14 02:39:39.413 195 11510.46 92.83 56889.75 88888.00 2018-07-14 02:39:39.913 195 11510.42 92.88 56889.78 88888.00 2018-07-14 02:39:40.413 195 11510.43 92.90 56889.78 88888.00 2018-07-14 02:39:40.913 195 11510.39 92.91 56889.77 88888.00 2018-07-14 02:39:41.413 195 11510.32 92.90 56889.79 88888.00 2018-07-14 02:39:41.913 195 11510.37 92.84 56889.84 88888.00 2018-07-14 02:39:42.413 195 11510.33 92.81 56889.91 88888.00 2018-07-14 02:39:42.913 195 11510.29 92.78 56890.00 88888.00 2018-07-14 02:39:43.413 195 11510.30 92.83 56890.01 88888.00 2018-07-14 02:39:43.913 195 11510.32 92.86 56890.08 88888.00 2018-07-14 02:39:44.413 195 11510.26 92.88 56890.11 88888.00 2018-07-14 02:39:44.913 195 11510.27 92.86 56890.07 88888.00 2018-07-14 02:39:45.413 195 11510.28 92.81 56890.07 88888.00 2018-07-14 02:39:45.913 195 11510.23 92.78 56890.15 88888.00 2018-07-14 02:39:46.413 195 11510.22 92.83 56890.17 88888.00 2018-07-14 02:39:46.913 195 11510.21 92.83 56890.19 88888.00 2018-07-14 02:39:47.413 195 11510.18 92.84 56890.19 88888.00 2018-07-14 02:39:47.913 195 11510.19 92.85 56890.17 88888.00 2018-07-14 02:39:48.413 195 11510.21 92.85 56890.16 88888.00 2018-07-14 02:39:48.913 195 11510.12 92.86 56890.21 88888.00 2018-07-14 02:39:49.413 195 11510.13 92.86 56890.23 88888.00 2018-07-14 02:39:49.913 195 11510.19 92.90 56890.26 88888.00 2018-07-14 02:39:50.413 195 11510.12 92.91 56890.26 88888.00 2018-07-14 02:39:50.913 195 11510.07 92.92 56890.28 88888.00 2018-07-14 02:39:51.413 195 11510.08 92.90 56890.28 88888.00 2018-07-14 02:39:51.913 195 11510.11 92.85 56890.35 88888.00 2018-07-14 02:39:52.413 195 11510.02 92.88 56890.35 88888.00 2018-07-14 02:39:52.913 195 11510.06 92.88 56890.30 88888.00 2018-07-14 02:39:53.413 195 11510.06 92.87 56890.32 88888.00 2018-07-14 02:39:53.913 195 11510.02 92.93 56890.33 88888.00 2018-07-14 02:39:54.413 195 11510.04 92.94 56890.30 88888.00 2018-07-14 02:39:54.913 195 11510.01 92.93 56890.29 88888.00 2018-07-14 02:39:55.413 195 11509.99 92.88 56890.29 88888.00 2018-07-14 02:39:55.913 195 11509.92 92.90 56890.32 88888.00 2018-07-14 02:39:56.913 195 11509.88 92.90 56890.23 88888.00 2018-07-14 02:39:57.413 195 11509.90 92.87 56890.19 88888.00 2018-07-14 02:39:57.913 195 11509.92 92.88 56890.26 88888.00 2018-07-14 02:39:58.413 195 11509.90 92.87 56890.28 88888.00 2018-07-14 02:39:58.913 195 11509.85 92.90 56890.24 88888.00 2018-07-14 02:39:59.413 195 11509.86 92.86 56890.23 88888.00 2018-07-14 02:39:59.913 195 11509.80 92.87 56890.21 88888.00 2018-07-14 02:40:00.413 195 11509.79 92.90 56890.20 88888.00 2018-07-14 02:40:00.913 195 11509.80 92.91 56890.19 88888.00 2018-07-14 02:40:01.413 195 11509.75 92.90 56890.17 88888.00 2018-07-14 02:40:01.913 195 11509.67 92.90 56890.17 88888.00 2018-07-14 02:40:02.413 195 11509.68 92.88 56890.21 88888.00 2018-07-14 02:40:02.913 195 11509.71 92.95 56890.15 88888.00 2018-07-14 02:40:03.413 195 11509.71 93.00 56890.19 88888.00 2018-07-14 02:40:03.913 195 11509.72 93.00 56890.16 88888.00 2018-07-14 02:40:04.413 195 11509.68 93.00 56890.10 88888.00 2018-07-14 02:40:04.913 195 11509.66 92.97 56890.04 88888.00 2018-07-14 02:40:05.413 195 11509.60 92.99 56890.06 88888.00 2018-07-14 02:40:05.913 195 11509.61 92.98 56890.01 88888.00 2018-07-14 02:40:06.413 195 11509.56 92.95 56889.94 88888.00 2018-07-14 02:40:06.913 195 11509.53 92.93 56889.89 88888.00 2018-07-14 02:40:07.413 195 11509.51 92.94 56889.87 88888.00 2018-07-14 02:40:07.913 195 11509.50 92.91 56889.87 88888.00 2018-07-14 02:40:08.413 195 11509.51 92.93 56889.85 88888.00 2018-07-14 02:40:08.913 195 11509.49 92.87 56889.84 88888.00 2018-07-14 02:40:09.413 195 11509.50 92.83 56889.89 88888.00 2018-07-14 02:40:09.913 195 11509.47 92.79 56889.87 88888.00 2018-07-14 02:40:10.413 195 11509.46 92.78 56889.82 88888.00 2018-07-14 02:40:10.913 195 11509.42 92.77 56889.77 88888.00 2018-07-14 02:40:11.413 195 11509.36 92.79 56889.81 88888.00 2018-07-14 02:40:11.913 195 11509.38 92.80 56889.88 88888.00 2018-07-14 02:40:12.413 195 11509.36 92.79 56889.84 88888.00 2018-07-14 02:40:12.913 195 11509.32 92.79 56889.83 88888.00 2018-07-14 02:40:13.413 195 11509.32 92.79 56889.77 88888.00 2018-07-14 02:40:13.913 195 11509.35 92.71 56889.82 88888.00 2018-07-14 02:40:14.413 195 11509.25 92.75 56889.81 88888.00 2018-07-14 02:40:14.913 195 11509.16 92.80 56889.79 88888.00 2018-07-14 02:40:15.413 195 11509.28 92.78 56889.75 88888.00 2018-07-14 02:40:15.913 195 11509.28 92.79 56889.82 88888.00 2018-07-14 02:40:16.413 195 11509.24 92.80 56889.88 88888.00 2018-07-14 02:40:16.913 195 11509.22 92.78 56889.84 88888.00 2018-07-14 02:40:17.413 195 11509.21 92.75 56889.87 88888.00 2018-07-14 02:40:17.913 195 11509.18 92.80 56889.87 88888.00 2018-07-14 02:40:18.413 195 11509.17 92.84 56889.88 88888.00 2018-07-14 02:40:18.913 195 11509.16 92.81 56889.92 88888.00 2018-07-14 02:40:19.413 195 11509.09 92.84 56889.91 88888.00 2018-07-14 02:40:19.913 195 11509.09 92.86 56889.98 88888.00 2018-07-14 02:40:20.413 195 11509.09 92.81 56890.00 88888.00 2018-07-14 02:40:20.913 195 11509.05 92.81 56889.98 88888.00 2018-07-14 02:40:21.413 195 11509.05 92.87 56890.03 88888.00 2018-07-14 02:40:21.913 195 11509.08 92.87 56890.03 88888.00 2018-07-14 02:40:22.413 195 11509.05 92.85 56890.06 88888.00 2018-07-14 02:40:22.913 195 11509.10 92.90 56890.10 88888.00 2018-07-14 02:40:23.413 195 11509.12 92.91 56890.19 88888.00 2018-07-14 02:40:23.913 195 11509.09 92.92 56890.19 88888.00 2018-07-14 02:40:24.913 195 11509.03 92.92 56890.19 88888.00 2018-07-14 02:40:25.413 195 11509.03 92.91 56890.21 88888.00 2018-07-14 02:40:25.913 195 11509.02 92.98 56890.24 88888.00 2018-07-14 02:40:26.413 195 11509.10 92.99 56890.28 88888.00 2018-07-14 02:40:26.913 195 11509.04 93.01 56890.30 88888.00 2018-07-14 02:40:27.413 195 11509.03 93.06 56890.30 88888.00 2018-07-14 02:40:27.913 195 11509.08 93.12 56890.29 88888.00 2018-07-14 02:40:28.413 195 11509.08 93.06 56890.34 88888.00 2018-07-14 02:40:28.913 195 11509.03 93.08 56890.40 88888.00 2018-07-14 02:40:29.413 195 11509.05 93.13 56890.39 88888.00 2018-07-14 02:40:29.913 195 11509.05 93.08 56890.40 88888.00 2018-07-14 02:40:30.413 195 11509.00 93.11 56890.45 88888.00 2018-07-14 02:40:30.913 195 11509.03 93.17 56890.48 88888.00 2018-07-14 02:40:31.413 195 11509.07 93.12 56890.51 88888.00 2018-07-14 02:40:31.913 195 11508.98 93.07 56890.49 88888.00 2018-07-14 02:40:32.413 195 11509.00 93.13 56890.52 88888.00 2018-07-14 02:40:32.913 195 11509.07 93.15 56890.54 88888.00 2018-07-14 02:40:33.413 195 11509.04 93.21 56890.55 88888.00 2018-07-14 02:40:33.913 195 11509.00 93.20 56890.55 88888.00 2018-07-14 02:40:34.413 195 11509.02 93.18 56890.59 88888.00 2018-07-14 02:40:34.913 195 11509.03 93.19 56890.64 88888.00 2018-07-14 02:40:35.413 195 11509.00 93.25 56890.65 88888.00 2018-07-14 02:40:35.913 195 11509.10 93.22 56890.68 88888.00 2018-07-14 02:40:36.413 195 11509.18 93.21 56890.64 88888.00 2018-07-14 02:40:36.913 195 11509.11 93.27 56890.67 88888.00 2018-07-14 02:40:37.413 195 11509.10 93.27 56890.67 88888.00 2018-07-14 02:40:38.413 195 11509.12 93.29 56890.71 88888.00 2018-07-14 02:40:38.913 195 11509.18 93.34 56890.73 88888.00 2018-07-14 02:40:39.413 195 11509.23 93.32 56890.73 88888.00 2018-07-14 02:40:39.913 195 11509.19 93.32 56890.74 88888.00 2018-07-14 02:40:40.413 195 11509.18 93.39 56890.78 88888.00 2018-07-14 02:40:40.913 195 11509.22 93.41 56890.83 88888.00 2018-07-14 02:40:41.413 195 11509.15 93.39 56890.84 88888.00 2018-07-14 02:40:41.913 195 11509.17 93.42 56890.85 88888.00 2018-07-14 02:40:42.413 195 11509.23 93.42 56890.87 88888.00 2018-07-14 02:40:42.913 195 11509.19 93.41 56890.88 88888.00 2018-07-14 02:40:43.413 195 11509.15 93.40 56890.91 88888.00 2018-07-14 02:40:43.913 195 11509.24 93.46 56890.93 88888.00 2018-07-14 02:40:44.413 195 11509.24 93.51 56890.91 88888.00 2018-07-14 02:40:44.913 195 11509.18 93.54 56890.93 88888.00 2018-07-14 02:40:45.413 195 11509.21 93.54 56890.94 88888.00 2018-07-14 02:40:45.913 195 11509.19 93.53 56890.97 88888.00 2018-07-14 02:40:46.413 195 11509.16 93.58 56891.09 88888.00 2018-07-14 02:40:46.913 195 11509.23 93.58 56891.13 88888.00 2018-07-14 02:40:47.413 195 11509.28 93.58 56891.17 88888.00 2018-07-14 02:40:48.413 195 11509.25 93.61 56891.17 88888.00 2018-07-14 02:40:48.913 195 11509.30 93.65 56891.22 88888.00 2018-07-14 02:40:49.413 195 11509.21 93.70 56891.23 88888.00 2018-07-14 02:40:49.913 195 11509.18 93.76 56891.20 88888.00 2018-07-14 02:40:50.413 195 11509.30 93.77 56891.22 88888.00 2018-07-14 02:40:50.913 195 11509.24 93.77 56891.23 88888.00 2018-07-14 02:40:51.413 195 11509.22 93.77 56891.32 88888.00 2018-07-14 02:40:51.913 195 11509.28 93.73 56891.35 88888.00 2018-07-14 02:40:52.413 195 11509.25 93.73 56891.38 88888.00 2018-07-14 02:40:52.913 195 11509.19 93.75 56891.45 88888.00 2018-07-14 02:40:53.413 195 11509.22 93.82 56891.52 88888.00 2018-07-14 02:40:53.913 195 11509.23 93.85 56891.54 88888.00 2018-07-14 02:40:54.413 195 11509.17 93.86 56891.56 88888.00 2018-07-14 02:40:54.913 195 11509.26 93.89 56891.62 88888.00 2018-07-14 02:40:55.413 195 11509.26 93.93 56891.68 88888.00 2018-07-14 02:40:55.913 195 11509.25 93.95 56891.71 88888.00 2018-07-14 02:40:56.413 195 11509.28 93.99 56891.78 88888.00 2018-07-14 02:40:56.913 195 11509.26 94.02 56891.73 88888.00 2018-07-14 02:40:57.413 195 11509.23 94.02 56891.75 88888.00 2018-07-14 02:40:57.913 195 11509.29 94.06 56891.81 88888.00 2018-07-14 02:40:58.413 195 11509.32 94.11 56891.84 88888.00 2018-07-14 02:40:58.913 195 11509.32 94.10 56891.82 88888.00 2018-07-14 02:40:59.413 195 11509.33 94.15 56891.86 88888.00 2018-07-14 02:40:59.913 195 11509.40 94.16 56891.90 88888.00 2018-07-14 02:41:00.413 195 11509.33 94.14 56891.93 88888.00 2018-07-14 02:41:00.913 195 11509.33 94.21 56891.90 88888.00 2018-07-14 02:41:01.413 195 11509.43 94.22 56891.93 88888.00 2018-07-14 02:41:01.913 195 11509.43 94.16 56891.95 88888.00 2018-07-14 02:41:02.413 195 11509.38 94.15 56892.01 88888.00 2018-07-14 02:41:02.913 195 11509.43 94.21 56891.99 88888.00 2018-07-14 02:41:03.413 195 11509.43 94.21 56892.07 88888.00 2018-07-14 02:41:03.913 195 11509.43 94.30 56892.08 88888.00 2018-07-14 02:41:04.413 195 11509.46 94.33 56892.10 88888.00 2018-07-14 02:41:04.913 195 11509.46 94.29 56892.16 88888.00 2018-07-14 02:41:05.413 195 11509.43 94.29 56892.16 88888.00 2018-07-14 02:41:05.913 195 11509.50 94.33 56892.14 88888.00 2018-07-14 02:41:06.413 195 11509.56 94.30 56892.12 88888.00 2018-07-14 02:41:06.913 195 11509.50 94.30 56892.13 88888.00 2018-07-14 02:41:07.413 195 11509.52 94.37 56892.21 88888.00 2018-07-14 02:41:07.913 195 11509.57 94.41 56892.20 88888.00 2018-07-14 02:41:08.413 195 11509.56 94.40 56892.20 88888.00 2018-07-14 02:41:08.913 195 11509.54 94.41 56892.20 88888.00 2018-07-14 02:41:09.413 195 11509.60 94.41 56892.21 88888.00 2018-07-14 02:41:09.913 195 11509.59 94.41 56892.19 88888.00 2018-07-14 02:41:10.413 195 11509.54 94.44 56892.22 88888.00 2018-07-14 02:41:10.913 195 11509.61 94.47 56892.27 88888.00 2018-07-14 02:41:11.413 195 11509.65 94.49 56892.27 88888.00 2018-07-14 02:41:11.913 195 11509.61 94.48 56892.27 88888.00 2018-07-14 02:41:12.413 195 11509.70 94.43 56892.26 88888.00 2018-07-14 02:41:12.913 195 11509.72 94.40 56892.27 88888.00 2018-07-14 02:41:13.413 195 11509.67 94.47 56892.31 88888.00 2018-07-14 02:41:13.913 195 11509.70 94.48 56892.32 88888.00 2018-07-14 02:41:14.413 195 11509.71 94.49 56892.39 88888.00 2018-07-14 02:41:14.913 195 11509.68 94.49 56892.47 88888.00 2018-07-14 02:41:15.413 195 11509.77 94.50 56892.53 88888.00 2018-07-14 02:41:15.913 195 11509.80 94.50 56892.50 88888.00 2018-07-14 02:41:16.413 195 11509.79 94.51 56892.50 88888.00 2018-07-14 02:41:16.913 195 11509.79 94.57 56892.47 88888.00 2018-07-14 02:41:17.413 195 11509.81 94.61 56892.58 88888.00 2018-07-14 02:41:17.913 195 11509.71 94.61 56892.61 88888.00 2018-07-14 02:41:18.413 195 11509.70 94.61 56892.60 88888.00 2018-07-14 02:41:18.913 195 11509.80 94.58 56892.63 88888.00 2018-07-14 02:41:19.404 195 11509.77 94.56 56892.65 88888.00 2018-07-14 02:41:19.904 195 11509.77 94.61 56892.68 88888.00 2018-07-14 02:41:20.404 195 11509.83 94.65 56892.79 88888.00 2018-07-14 02:41:20.904 195 11509.80 94.68 56892.87 88888.00 2018-07-14 02:41:21.404 195 11509.80 94.71 56892.90 88888.00 2018-07-14 02:41:21.904 195 11509.86 94.72 56892.92 88888.00 2018-07-14 02:41:22.404 195 11509.81 94.75 56892.96 88888.00 2018-07-14 02:41:22.904 195 11509.79 94.75 56892.96 88888.00 2018-07-14 02:41:23.404 195 11509.84 94.77 56893.06 88888.00 2018-07-14 02:41:23.904 195 11509.83 94.79 56893.09 88888.00 2018-07-14 02:41:24.404 195 11509.77 94.79 56893.09 88888.00 2018-07-14 02:41:24.904 195 11509.78 94.79 56893.15 88888.00 2018-07-14 02:41:25.404 195 11509.90 94.87 56893.17 88888.00 2018-07-14 02:41:25.904 195 11509.87 94.89 56893.22 88888.00 2018-07-14 02:41:26.404 195 11509.90 94.88 56893.30 88888.00 2018-07-14 02:41:26.904 195 11509.95 94.92 56893.37 88888.00 2018-07-14 02:41:27.404 195 11509.88 94.94 56893.41 88888.00 2018-07-14 02:41:27.904 195 11509.94 94.95 56893.44 88888.00 2018-07-14 02:41:28.404 195 11509.99 94.94 56893.48 88888.00 2018-07-14 02:41:28.904 195 11509.98 94.99 56893.50 88888.00 2018-07-14 02:41:29.904 195 11509.98 94.99 56893.49 88888.00 2018-07-14 02:41:30.404 195 11509.98 94.97 56893.54 88888.00 2018-07-14 02:41:30.904 195 11509.94 94.97 56893.54 88888.00 2018-07-14 02:41:31.404 195 11510.00 94.99 56893.60 88888.00 2018-07-14 02:41:31.904 195 11509.99 95.05 56893.62 88888.00 2018-07-14 02:41:32.404 195 11509.95 95.05 56893.64 88888.00 2018-07-14 02:41:32.904 195 11509.99 95.06 56893.73 88888.00 2018-07-14 02:41:33.404 195 11509.99 95.08 56893.73 88888.00 2018-07-14 02:41:33.904 195 11509.97 95.05 56893.74 88888.00 2018-07-14 02:41:34.404 195 11510.02 95.09 56893.82 88888.00 2018-07-14 02:41:34.904 195 11510.12 95.10 56893.79 88888.00 2018-07-14 02:41:35.404 195 11510.13 95.11 56893.85 88888.00 2018-07-14 02:41:35.904 195 11510.05 95.10 56893.86 88888.00 2018-07-14 02:41:36.404 195 11510.06 95.13 56893.87 88888.00 2018-07-14 02:41:36.904 195 11510.06 95.17 56893.88 88888.00 2018-07-14 02:41:37.404 195 11510.09 95.17 56893.88 88888.00 2018-07-14 02:41:37.904 195 11510.16 95.19 56893.89 88888.00 2018-07-14 02:41:38.404 195 11510.18 95.19 56893.92 88888.00 2018-07-14 02:41:38.904 195 11510.16 95.19 56893.91 88888.00 2018-07-14 02:41:39.404 195 11510.18 95.17 56893.96 88888.00 2018-07-14 02:41:39.904 195 11510.25 95.17 56893.96 88888.00 2018-07-14 02:41:40.404 195 11510.26 95.22 56894.01 88888.00 2018-07-14 02:41:40.904 195 11510.27 95.29 56893.95 88888.00 2018-07-14 02:41:41.404 195 11510.30 95.28 56893.98 88888.00 2018-07-14 02:41:41.904 195 11510.28 95.29 56893.96 88888.00 2018-07-14 02:41:42.404 195 11510.35 95.32 56894.02 88888.00 2018-07-14 02:41:42.904 195 11510.43 95.35 56893.94 88888.00 2018-07-14 02:41:43.404 195 11510.36 95.33 56893.95 88888.00 2018-07-14 02:41:43.904 195 11510.36 95.36 56893.93 88888.00 2018-07-14 02:41:44.404 195 11510.46 95.35 56893.94 88888.00 2018-07-14 02:41:44.904 195 11510.40 95.36 56893.93 88888.00 2018-07-14 02:41:45.404 195 11510.46 95.43 56893.92 88888.00 2018-07-14 02:41:45.904 195 11510.48 95.46 56893.92 88888.00 2018-07-14 02:41:46.404 195 11510.44 95.45 56893.93 88888.00 2018-07-14 02:41:46.904 195 11510.44 95.43 56893.91 88888.00 2018-07-14 02:41:47.404 195 11510.50 95.42 56893.88 88888.00 2018-07-14 02:41:47.904 195 11510.51 95.42 56893.89 88888.00 2018-07-14 02:41:48.404 195 11510.49 95.45 56893.98 88888.00 2018-07-14 02:41:48.904 195 11510.55 95.50 56893.99 88888.00 2018-07-14 02:41:49.404 195 11510.63 95.52 56894.01 88888.00 2018-07-14 02:41:49.904 195 11510.62 95.52 56893.99 88888.00 2018-07-14 02:41:50.404 195 11510.62 95.59 56894.01 88888.00 2018-07-14 02:41:50.904 195 11510.67 95.59 56894.04 88888.00 2018-07-14 02:41:51.404 195 11510.67 95.58 56894.01 88888.00 2018-07-14 02:41:51.904 195 11510.69 95.59 56894.07 88888.00 2018-07-14 02:41:52.404 195 11510.70 95.60 56894.01 88888.00 2018-07-14 02:41:52.904 195 11510.69 95.60 56894.11 88888.00 2018-07-14 02:41:53.404 195 11510.71 95.67 56894.09 88888.00 2018-07-14 02:41:53.904 195 11510.78 95.69 56894.11 88888.00 2018-07-14 02:41:54.404 195 11510.79 95.67 56894.13 88888.00 2018-07-14 02:41:54.904 195 11510.75 95.69 56894.12 88888.00 2018-07-14 02:41:55.404 195 11510.79 95.71 56894.15 88888.00 2018-07-14 02:41:55.904 195 11510.85 95.73 56894.11 88888.00 2018-07-14 02:41:56.404 195 11510.81 95.74 56894.12 88888.00 2018-07-14 02:41:56.904 195 11510.83 95.78 56894.21 88888.00 2018-07-14 02:41:57.404 195 11510.86 95.79 56894.24 88888.00 2018-07-14 02:41:57.904 195 11510.82 95.81 56894.30 88888.00 2018-07-14 02:41:58.404 195 11510.85 95.85 56894.27 88888.00 2018-07-14 02:41:58.904 195 11510.90 95.84 56894.32 88888.00 2018-07-14 02:41:59.404 195 11510.85 95.81 56894.31 88888.00 2018-07-14 02:41:59.904 195 11510.82 95.87 56894.24 88888.00 2018-07-14 02:42:00.404 195 11510.89 95.90 56894.31 88888.00 2018-07-14 02:42:00.904 195 11510.86 95.90 56894.32 88888.00 2018-07-14 02:42:01.404 195 11510.85 95.97 56894.27 88888.00 2018-07-14 02:42:01.904 195 11510.91 96.00 56894.31 88888.00 2018-07-14 02:42:02.404 195 11510.90 95.99 56894.27 88888.00 2018-07-14 02:42:02.904 195 11510.85 96.05 56894.27 88888.00 2018-07-14 02:42:03.404 195 11510.92 96.07 56894.30 88888.00 2018-07-14 02:42:03.904 195 11510.92 96.05 56894.30 88888.00 2018-07-14 02:42:04.404 195 11510.92 96.04 56894.31 88888.00 2018-07-14 02:42:04.904 195 11510.91 96.12 56894.27 88888.00 2018-07-14 02:42:05.404 195 11510.90 96.10 56894.19 88888.00 2018-07-14 02:42:05.904 195 11510.92 96.10 56894.24 88888.00 2018-07-14 02:42:06.404 195 11511.03 96.13 56894.24 88888.00 2018-07-14 02:42:06.904 195 11511.04 96.12 56894.24 88888.00 2018-07-14 02:42:07.404 195 11510.98 96.15 56894.18 88888.00 2018-07-14 02:42:07.904 195 11511.02 96.15 56894.12 88888.00 2018-07-14 02:42:08.404 195 11511.03 96.18 56894.15 88888.00 2018-07-14 02:42:08.904 195 11511.02 96.19 56894.15 88888.00 2018-07-14 02:42:09.404 195 11511.00 96.24 56894.12 88888.00 2018-07-14 02:42:09.904 195 11511.02 96.27 56894.17 88888.00 2018-07-14 02:42:10.404 195 11510.95 96.26 56894.11 88888.00 2018-07-14 02:42:11.404 195 11511.05 96.32 56894.17 88888.00 2018-07-14 02:42:11.904 195 11511.06 96.32 56894.09 88888.00 2018-07-14 02:42:12.404 195 11511.02 96.33 56894.08 88888.00 2018-07-14 02:42:12.904 195 11511.11 96.34 56894.11 88888.00 2018-07-14 02:42:13.404 195 11511.11 96.37 56894.11 88888.00 2018-07-14 02:42:13.904 195 11511.06 96.34 56894.09 88888.00 2018-07-14 02:42:14.404 195 11511.07 96.37 56894.01 88888.00 2018-07-14 02:42:14.904 195 11511.07 96.40 56894.02 88888.00 2018-07-14 02:42:15.404 195 11511.03 96.44 56894.01 88888.00 2018-07-14 02:42:15.904 195 11511.03 96.42 56893.95 88888.00 2018-07-14 02:42:16.404 195 11511.06 96.40 56893.99 88888.00 2018-07-14 02:42:16.904 195 11511.03 96.38 56893.91 88888.00 2018-07-14 02:42:17.404 195 11511.03 96.42 56893.85 88888.00 2018-07-14 02:42:17.904 195 11511.00 96.47 56893.80 88888.00 2018-07-14 02:42:18.404 195 11510.99 96.51 56893.75 88888.00 2018-07-14 02:42:18.904 195 11511.00 96.53 56893.75 88888.00 2018-07-14 02:42:19.404 195 11511.03 96.47 56893.72 88888.00 2018-07-14 02:42:19.904 195 11511.05 96.45 56893.69 88888.00 2018-07-14 02:42:20.404 195 11511.03 96.44 56893.63 88888.00 2018-07-14 02:42:20.904 195 11511.06 96.47 56893.61 88888.00 2018-07-14 02:42:21.404 195 11511.05 96.46 56893.57 88888.00 2018-07-14 02:42:21.904 195 11511.02 96.44 56893.57 88888.00 2018-07-14 02:42:22.404 195 11510.98 96.44 56893.53 88888.00 2018-07-14 02:42:22.904 195 11511.02 96.44 56893.48 88888.00 2018-07-14 02:42:23.404 195 11510.99 96.46 56893.53 88888.00 2018-07-14 02:42:23.904 195 11511.02 96.53 56893.45 88888.00 2018-07-14 02:42:24.404 195 11511.04 96.51 56893.43 88888.00 2018-07-14 02:42:24.904 195 11510.99 96.51 56893.40 88888.00 2018-07-14 02:42:25.404 195 11511.02 96.53 56893.38 88888.00 2018-07-14 02:42:25.904 195 11511.10 96.51 56893.32 88888.00 2018-07-14 02:42:26.404 195 11511.07 96.52 56893.31 88888.00 2018-07-14 02:42:26.904 195 11511.02 96.54 56893.24 88888.00 2018-07-14 02:42:27.404 195 11511.10 96.53 56893.24 88888.00 2018-07-14 02:42:27.904 195 11511.06 96.49 56893.24 88888.00 2018-07-14 02:42:28.404 195 11511.05 96.55 56893.24 88888.00 2018-07-14 02:42:28.904 195 11511.10 96.59 56893.21 88888.00 2018-07-14 02:42:29.404 195 11511.10 96.60 56893.16 88888.00 2018-07-14 02:42:29.904 195 11511.06 96.65 56893.15 88888.00 2018-07-14 02:42:30.404 195 11511.13 96.65 56893.14 88888.00 2018-07-14 02:42:30.904 195 11511.12 96.61 56893.08 88888.00 2018-07-14 02:42:31.404 195 11511.12 96.64 56893.11 88888.00 2018-07-14 02:42:31.904 195 11511.19 96.66 56893.08 88888.00 2018-07-14 02:42:32.404 195 11511.20 96.66 56893.11 88888.00 2018-07-14 02:42:32.904 195 11511.19 96.66 56893.06 88888.00 2018-07-14 02:42:33.404 195 11511.22 96.71 56893.08 88888.00 2018-07-14 02:42:33.904 195 11511.20 96.76 56893.03 88888.00 2018-07-14 02:42:34.404 195 11511.16 96.74 56893.06 88888.00 2018-07-14 02:42:34.904 195 11511.25 96.75 56893.08 88888.00 2018-07-14 02:42:35.404 195 11511.31 96.80 56893.11 88888.00 2018-07-14 02:42:35.904 195 11511.30 96.81 56892.96 88888.00 2018-07-14 02:42:36.404 195 11511.29 96.83 56893.00 88888.00 2018-07-14 02:42:36.904 195 11511.32 96.87 56893.00 88888.00 2018-07-14 02:42:37.404 195 11511.27 96.86 56893.11 88888.00 2018-07-14 02:42:37.904 195 11511.26 96.93 56893.08 88888.00 2018-07-14 02:42:38.404 195 11511.38 96.94 56893.12 88888.00 2018-07-14 02:42:38.904 195 11511.33 96.93 56893.08 88888.00 2018-07-14 02:42:39.404 195 11511.26 96.93 56893.02 88888.00 2018-07-14 02:42:39.904 195 11511.38 96.96 56892.97 88888.00 2018-07-14 02:42:40.404 195 11511.43 96.95 56892.99 88888.00 2018-07-14 02:42:40.904 195 11511.40 96.96 56892.98 88888.00 2018-07-14 02:42:41.404 195 11511.43 96.99 56892.97 88888.00 2018-07-14 02:42:41.904 195 11511.43 96.99 56892.95 88888.00 2018-07-14 02:42:42.404 195 11511.37 96.99 56892.92 88888.00 2018-07-14 02:42:42.904 195 11511.40 96.99 56892.96 88888.00 2018-07-14 02:42:43.404 195 11511.43 97.05 56892.91 88888.00 2018-07-14 02:42:43.904 195 11511.37 97.01 56892.93 88888.00 2018-07-14 02:42:44.404 195 11511.37 97.06 56892.93 88888.00 2018-07-14 02:42:44.904 195 11511.45 97.03 56892.91 88888.00 2018-07-14 02:42:45.404 195 11511.44 97.05 56892.86 88888.00 2018-07-14 02:42:45.904 195 11511.43 97.08 56892.86 88888.00 2018-07-14 02:42:46.404 195 11511.47 97.08 56892.85 88888.00 2018-07-14 02:42:46.904 195 11511.46 97.06 56892.89 88888.00 2018-07-14 02:42:47.404 195 11511.39 97.06 56892.89 88888.00 2018-07-14 02:42:47.904 195 11511.46 97.10 56892.86 88888.00 2018-07-14 02:42:48.404 195 11511.47 97.09 56892.72 88888.00 2018-07-14 02:42:48.904 195 11511.48 97.09 56892.78 88888.00 2018-07-14 02:42:49.404 195 11511.52 96.86 56892.74 88888.00 2018-07-14 02:42:49.904 195 11511.60 96.93 56892.76 88888.00 2018-07-14 02:42:50.404 195 11511.57 97.13 56892.74 88888.00 2018-07-14 02:42:50.904 195 11511.54 97.20 56892.68 88888.00 2018-07-14 02:42:51.404 195 11511.53 97.14 56892.65 88888.00 2018-07-14 02:42:51.904 195 11511.57 97.14 56892.67 88888.00 2018-07-14 02:42:52.904 195 11511.67 97.15 56892.66 88888.00 2018-07-14 02:42:53.404 195 11511.65 97.12 56892.60 88888.00 2018-07-14 02:42:53.904 195 11511.67 97.13 56892.60 88888.00 2018-07-14 02:42:54.404 195 11511.69 97.16 56892.54 88888.00 2018-07-14 02:42:54.904 195 11511.68 97.15 56892.54 88888.00 2018-07-14 02:42:55.404 195 11511.66 97.19 56892.53 88888.00 2018-07-14 02:42:55.904 195 11511.74 97.16 56892.55 88888.00 2018-07-14 02:42:56.404 195 11511.73 97.14 56892.48 88888.00 2018-07-14 02:42:56.904 195 11511.75 97.22 56892.42 88888.00 2018-07-14 02:42:57.404 195 11511.78 97.28 56892.38 88888.00 2018-07-14 02:42:57.904 195 11511.81 97.22 56892.35 88888.00 2018-07-14 02:42:58.404 195 11511.82 97.25 56892.32 88888.00 2018-07-14 02:42:58.904 195 11511.87 97.29 56892.32 88888.00 2018-07-14 02:42:59.404 195 11511.86 97.26 56892.21 88888.00 2018-07-14 02:42:59.904 195 11511.85 97.23 56892.19 88888.00 2018-07-14 02:43:00.904 195 11511.92 97.25 56892.15 88888.00 2018-07-14 02:43:01.404 195 11511.88 97.28 56892.12 88888.00 2018-07-14 02:43:01.904 195 11511.93 97.26 56892.09 88888.00 2018-07-14 02:43:02.404 195 11511.96 97.34 56892.09 88888.00 2018-07-14 02:43:02.904 195 11511.94 97.28 56892.06 88888.00 2018-07-14 02:43:03.404 195 11511.94 97.30 56892.08 88888.00 2018-07-14 02:43:03.904 195 11512.02 97.32 56892.07 88888.00 2018-07-14 02:43:04.404 195 11512.03 97.30 56892.02 88888.00 2018-07-14 02:43:04.904 195 11512.02 97.30 56891.94 88888.00 2018-07-14 02:43:05.404 195 11512.06 97.30 56892.00 88888.00 2018-07-14 02:43:05.905 195 11512.03 97.28 56891.95 88888.00 2018-07-14 02:43:06.405 195 11512.01 97.28 56891.95 88888.00 2018-07-14 02:43:06.905 195 11512.04 97.33 56891.90 88888.00 2018-07-14 02:43:07.405 195 11512.13 97.34 56891.91 88888.00 2018-07-14 02:43:07.905 195 11512.13 97.37 56891.88 88888.00 2018-07-14 02:43:08.405 195 11512.14 97.41 56891.90 88888.00 2018-07-14 02:43:08.905 195 11512.22 97.40 56891.78 88888.00 2018-07-14 02:43:09.405 195 11512.21 97.42 56891.75 88888.00 2018-07-14 02:43:09.905 195 11512.22 97.43 56891.77 88888.00 2018-07-14 02:43:10.405 195 11512.25 97.41 56891.77 88888.00 2018-07-14 02:43:10.905 195 11512.28 97.42 56891.74 88888.00 2018-07-14 02:43:11.405 195 11512.29 97.41 56891.76 88888.00 2018-07-14 02:43:11.905 195 11512.34 97.43 56891.74 88888.00 2018-07-14 02:43:12.405 195 11512.34 97.47 56891.70 88888.00 2018-07-14 02:43:12.905 195 11512.32 97.49 56891.71 88888.00 2018-07-14 02:43:13.405 195 11512.34 97.49 56891.70 88888.00 2018-07-14 02:43:13.905 195 11512.37 97.46 56891.71 88888.00 2018-07-14 02:43:14.405 195 11512.35 97.43 56891.67 88888.00 2018-07-14 02:43:14.905 195 11512.44 97.44 56891.61 88888.00 2018-07-14 02:43:15.405 195 11512.49 97.46 56891.54 88888.00 2018-07-14 02:43:15.905 195 11512.42 97.47 56891.54 88888.00 2018-07-14 02:43:16.405 195 11512.48 97.49 56891.50 88888.00 2018-07-14 02:43:16.905 195 11512.56 97.47 56891.55 88888.00 2018-07-14 02:43:17.405 195 11512.51 97.47 56891.49 88888.00 2018-07-14 02:43:17.905 195 11512.46 97.48 56891.46 88888.00 2018-07-14 02:43:18.405 195 11512.42 97.46 56891.42 88888.00 2018-07-14 02:43:18.905 195 11512.43 97.42 56891.38 88888.00 2018-07-14 02:43:19.405 195 11512.43 97.46 56891.31 88888.00 2018-07-14 02:43:19.905 195 11512.50 97.47 56891.25 88888.00 2018-07-14 02:43:20.405 195 11512.50 97.46 56891.20 88888.00 2018-07-14 02:43:20.905 195 11512.55 97.48 56891.17 88888.00 2018-07-14 02:43:21.405 195 11512.46 97.50 56891.13 88888.00 2018-07-14 02:43:21.905 195 11512.44 97.51 56891.06 88888.00 2018-07-14 02:43:22.405 195 11512.42 97.49 56891.05 88888.00 2018-07-14 02:43:22.905 195 11512.46 97.51 56891.00 88888.00 2018-07-14 02:43:23.405 195 11512.45 97.44 56890.97 88888.00 2018-07-14 02:43:23.905 195 11512.41 97.44 56890.94 88888.00 2018-07-14 02:43:24.405 195 11512.45 97.43 56890.88 88888.00 2018-07-14 02:43:24.905 195 11512.48 97.44 56890.80 88888.00 2018-07-14 02:43:25.405 195 11512.35 97.39 56890.67 88888.00 2018-07-14 02:43:25.905 195 11512.31 97.36 56890.62 88888.00 2018-07-14 02:43:26.405 195 11512.35 97.34 56890.54 88888.00 2018-07-14 02:43:26.905 195 11512.31 97.36 56890.41 88888.00 2018-07-14 02:43:27.405 195 11512.27 97.43 56890.39 88888.00 2018-07-14 02:43:27.905 195 11512.32 97.43 56890.32 88888.00 2018-07-14 02:43:28.405 195 11512.27 97.37 56890.28 88888.00 2018-07-14 02:43:28.905 195 11512.25 97.33 56890.32 88888.00 2018-07-14 02:43:29.405 195 11512.23 97.39 56890.24 88888.00 2018-07-14 02:43:29.905 195 11512.22 97.39 56890.11 88888.00 2018-07-14 02:43:30.405 195 11512.21 97.37 56890.02 88888.00 2018-07-14 02:43:30.905 195 11512.24 97.34 56889.92 88888.00 2018-07-14 02:43:31.405 195 11512.20 97.35 56889.89 88888.00 2018-07-14 02:43:31.905 195 11512.15 97.37 56889.79 88888.00 2018-07-14 02:43:32.405 195 11512.18 97.36 56889.82 88888.00 2018-07-14 02:43:32.905 195 11512.15 97.39 56889.83 88888.00 2018-07-14 02:43:33.405 195 11512.11 97.36 56889.75 88888.00 2018-07-14 02:43:34.405 195 11512.10 97.36 56889.64 88888.00 2018-07-14 02:43:34.905 195 11512.07 97.36 56889.56 88888.00 2018-07-14 02:43:35.405 195 11512.06 97.36 56889.52 88888.00 2018-07-14 02:43:35.905 195 11512.11 97.35 56889.47 88888.00 2018-07-14 02:43:36.405 195 11512.09 97.35 56889.39 88888.00 2018-07-14 02:43:36.905 195 11512.06 97.34 56889.33 88888.00 2018-07-14 02:43:37.405 195 11512.06 97.40 56889.29 88888.00 2018-07-14 02:43:37.905 195 11512.02 97.35 56889.25 88888.00 2018-07-14 02:43:38.405 195 11512.01 97.33 56889.20 88888.00 2018-07-14 02:43:38.905 195 11512.03 97.34 56889.12 88888.00 2018-07-14 02:43:39.405 195 11512.04 97.33 56889.05 88888.00 2018-07-14 02:43:39.905 195 11512.01 97.32 56889.02 88888.00 2018-07-14 02:43:40.405 195 11512.03 97.33 56889.01 88888.00 2018-07-14 02:43:40.905 195 11512.08 97.30 56888.97 88888.00 2018-07-14 02:43:41.405 195 11512.03 97.32 56888.94 88888.00 2018-07-14 02:43:41.905 195 11512.01 97.34 56888.92 88888.00 2018-07-14 02:43:42.405 195 11512.03 97.36 56888.92 88888.00 2018-07-14 02:43:42.905 195 11512.04 97.34 56888.88 88888.00 2018-07-14 02:43:43.405 195 11512.06 97.34 56888.79 88888.00 2018-07-14 02:43:43.905 195 11512.04 97.33 56888.76 88888.00 2018-07-14 02:43:44.405 195 11512.04 97.35 56888.72 88888.00 2018-07-14 02:43:44.905 195 11512.03 97.37 56888.66 88888.00 2018-07-14 02:43:45.405 195 11512.09 97.36 56888.59 88888.00 2018-07-14 02:43:45.905 195 11512.09 97.41 56888.59 88888.00 2018-07-14 02:43:46.405 195 11512.18 97.42 56888.60 88888.00 2018-07-14 02:43:46.905 195 11512.22 97.41 56888.53 88888.00 2018-07-14 02:43:47.405 195 11512.14 97.47 56888.44 88888.00 2018-07-14 02:43:47.905 195 11512.15 97.47 56888.42 88888.00 2018-07-14 02:43:48.405 195 11512.21 97.48 56888.41 88888.00 2018-07-14 02:43:48.905 195 11512.25 97.54 56888.43 88888.00 2018-07-14 02:43:49.405 195 11512.25 97.51 56888.42 88888.00 2018-07-14 02:43:49.905 195 11512.29 97.53 56888.44 88888.00 2018-07-14 02:43:50.405 195 11512.34 97.51 56888.44 88888.00 2018-07-14 02:43:50.905 195 11512.34 97.53 56888.36 88888.00 2018-07-14 02:43:51.405 195 11512.35 97.56 56888.40 88888.00 2018-07-14 02:43:51.905 195 11512.39 97.58 56888.40 88888.00 2018-07-14 02:43:52.405 195 11512.37 97.58 56888.39 88888.00 2018-07-14 02:43:52.905 195 11512.46 97.64 56888.42 88888.00 2018-07-14 02:43:53.405 195 11512.49 97.64 56888.39 88888.00 2018-07-14 02:43:53.905 195 11512.45 97.61 56888.28 88888.00 2018-07-14 02:43:54.405 195 11512.42 97.62 56888.25 88888.00 2018-07-14 02:43:54.905 195 11512.46 97.66 56888.22 88888.00 2018-07-14 02:43:55.405 195 11512.49 97.69 56888.23 88888.00 2018-07-14 02:43:55.905 195 11512.42 97.74 56888.18 88888.00 2018-07-14 02:43:56.405 195 11512.43 97.76 56888.23 88888.00 2018-07-14 02:43:56.905 195 11512.49 97.75 56888.25 88888.00 2018-07-14 02:43:57.405 195 11512.45 97.73 56888.23 88888.00 2018-07-14 02:43:57.905 195 11512.49 97.75 56888.20 88888.00 2018-07-14 02:43:58.405 195 11512.54 97.76 56888.15 88888.00 2018-07-14 02:43:58.905 195 11512.44 97.80 56888.14 88888.00 2018-07-14 02:43:59.405 195 11512.54 97.78 56888.07 88888.00 2018-07-14 02:43:59.905 195 11512.61 97.78 56888.07 88888.00 2018-07-14 02:44:00.405 195 11512.61 97.80 56888.07 88888.00 2018-07-14 02:44:00.905 195 11512.65 97.83 56887.98 88888.00 2018-07-14 02:44:01.405 195 11512.68 97.85 56887.95 88888.00 2018-07-14 02:44:01.905 195 11512.64 97.88 56887.95 88888.00 2018-07-14 02:44:02.405 195 11512.66 97.94 56887.99 88888.00 2018-07-14 02:44:02.905 195 11512.68 97.96 56888.02 88888.00 2018-07-14 02:44:03.405 195 11512.64 97.89 56887.95 88888.00 2018-07-14 02:44:03.905 195 11512.69 97.91 56887.93 88888.00 2018-07-14 02:44:04.405 195 11512.75 97.95 56887.95 88888.00 2018-07-14 02:44:04.905 195 11512.75 97.97 56887.92 88888.00 2018-07-14 02:44:05.405 195 11512.75 97.98 56887.95 88888.00 2018-07-14 02:44:05.905 195 11512.80 98.01 56887.99 88888.00 2018-07-14 02:44:06.405 195 11512.82 98.01 56887.92 88888.00 2018-07-14 02:44:06.905 195 11512.83 98.04 56887.90 88888.00 2018-07-14 02:44:07.405 195 11512.87 98.08 56887.90 88888.00 2018-07-14 02:44:07.905 195 11512.91 98.10 56887.95 88888.00 2018-07-14 02:44:08.405 195 11512.84 98.08 56887.91 88888.00 2018-07-14 02:44:08.905 195 11512.84 98.15 56887.88 88888.00 2018-07-14 02:44:09.405 195 11512.89 98.16 56887.85 88888.00 2018-07-14 02:44:09.905 195 11512.92 98.16 56887.88 88888.00 2018-07-14 02:44:10.405 195 11512.97 98.21 56887.91 88888.00 2018-07-14 02:44:10.905 195 11512.98 98.24 56887.92 88888.00 2018-07-14 02:44:11.405 195 11512.99 98.26 56887.89 88888.00 2018-07-14 02:44:11.905 195 11513.05 98.30 56887.93 88888.00 2018-07-14 02:44:12.405 195 11513.13 98.34 56887.93 88888.00 2018-07-14 02:44:12.905 195 11513.12 98.35 56887.95 88888.00 2018-07-14 02:44:13.405 195 11513.07 98.41 56887.96 88888.00 2018-07-14 02:44:13.905 195 11513.14 98.45 56888.04 88888.00 2018-07-14 02:44:14.405 195 11513.18 98.48 56888.07 88888.00 2018-07-14 02:44:14.905 195 11513.13 98.52 56888.07 88888.00 2018-07-14 02:44:15.905 195 11513.18 98.68 56888.12 88888.00 2018-07-14 02:44:16.405 195 11513.17 98.70 56888.20 88888.00 2018-07-14 02:44:16.905 195 11513.24 98.75 56888.22 88888.00 2018-07-14 02:44:17.405 195 11513.34 98.77 56888.25 88888.00 2018-07-14 02:44:17.905 195 11513.35 98.80 56888.25 88888.00 2018-07-14 02:44:18.405 195 11513.42 98.87 56888.30 88888.00 2018-07-14 02:44:18.905 195 11513.47 98.91 56888.35 88888.00 2018-07-14 02:44:19.405 195 11513.47 98.93 56888.40 88888.00 2018-07-14 02:44:19.905 195 11513.53 98.92 56888.47 88888.00 2018-07-14 02:44:20.405 195 11513.60 99.03 56888.48 88888.00 2018-07-14 02:44:20.905 195 11513.63 99.06 56888.48 88888.00 2018-07-14 02:44:21.405 195 11513.62 99.16 56888.50 88888.00 2018-07-14 02:44:21.905 195 11513.68 99.25 56888.56 88888.00 2018-07-14 02:44:22.405 195 11513.71 99.28 56888.57 88888.00 2018-07-14 02:44:22.905 195 11513.73 99.30 56888.60 88888.00 2018-07-14 02:44:23.905 195 11513.78 99.38 56888.67 88888.00 2018-07-14 02:44:24.405 195 11513.77 99.46 56888.73 88888.00 2018-07-14 02:44:24.905 195 11513.87 99.50 56888.74 88888.00 2018-07-14 02:44:25.405 195 11513.95 99.52 56888.74 88888.00 2018-07-14 02:44:25.905 195 11513.91 99.59 56888.80 88888.00 2018-07-14 02:44:26.405 195 11513.96 99.61 56888.84 88888.00 2018-07-14 02:44:26.905 195 11514.05 99.65 56888.88 88888.00 2018-07-14 02:44:27.405 195 11514.08 99.73 56888.92 88888.00 2018-07-14 02:44:27.905 195 11514.15 99.79 56889.01 88888.00 2018-07-14 02:44:28.405 195 11514.16 99.82 56889.04 88888.00 2018-07-14 02:44:28.905 195 11514.09 99.85 56889.01 88888.00 2018-07-14 02:44:29.405 195 11514.15 99.95 56889.05 88888.00 2018-07-14 02:44:29.905 195 11514.24 99.98 56889.08 88888.00 2018-07-14 02:44:30.405 195 11514.19 99.98 56889.08 88888.00 2018-07-14 02:44:30.905 195 11514.18 100.00 56889.13 88888.00 2018-07-14 02:44:31.405 195 11514.25 100.02 56889.19 88888.00 2018-07-14 02:44:31.905 195 11514.23 100.02 56889.27 88888.00 2018-07-14 02:44:32.405 195 11514.32 100.07 56889.29 88888.00 2018-07-14 02:44:32.905 195 11514.39 100.08 56889.32 88888.00 2018-07-14 02:44:33.405 195 11514.37 100.02 56889.37 88888.00 2018-07-14 02:44:33.905 195 11514.33 100.12 56889.45 88888.00 2018-07-14 02:44:34.405 195 11514.36 100.21 56889.45 88888.00 2018-07-14 02:44:34.905 195 11514.39 100.22 56889.46 88888.00 2018-07-14 02:44:35.405 195 11514.36 100.26 56889.46 88888.00 2018-07-14 02:44:35.905 195 11514.39 100.30 56889.45 88888.00 2018-07-14 02:44:36.405 195 11514.45 100.35 56889.43 88888.00 2018-07-14 02:44:36.905 195 11514.43 100.35 56889.51 88888.00 2018-07-14 02:44:37.405 195 11514.45 100.41 56889.57 88888.00 2018-07-14 02:44:37.905 195 11514.49 100.45 56889.63 88888.00 2018-07-14 02:44:38.405 195 11514.45 100.46 56889.64 88888.00 2018-07-14 02:44:38.905 195 11514.46 100.48 56889.71 88888.00 2018-07-14 02:44:39.405 195 11514.52 100.53 56889.72 88888.00 2018-07-14 02:44:39.905 195 11514.46 100.53 56889.72 88888.00 2018-07-14 02:44:40.405 195 11514.45 100.56 56889.69 88888.00 2018-07-14 02:44:40.905 195 11514.52 100.59 56889.74 88888.00 2018-07-14 02:44:41.405 195 11514.51 100.66 56889.78 88888.00 2018-07-14 02:44:41.905 195 11514.49 100.70 56889.84 88888.00 2018-07-14 02:44:42.405 195 11514.53 100.75 56889.83 88888.00 2018-07-14 02:44:42.905 195 11514.56 100.74 56889.90 88888.00 2018-07-14 02:44:43.405 195 11514.53 100.76 56889.96 88888.00 2018-07-14 02:44:43.905 195 11514.53 100.80 56889.97 88888.00 2018-07-14 02:44:44.405 195 11514.60 100.83 56889.94 88888.00 2018-07-14 02:44:44.905 195 11514.59 100.88 56890.06 88888.00 2018-07-14 02:44:45.405 195 11514.58 100.91 56890.08 88888.00 2018-07-14 02:44:45.905 195 11514.64 100.90 56890.06 88888.00 2018-07-14 02:44:46.405 195 11514.60 100.97 56890.11 88888.00 2018-07-14 02:44:46.905 195 11514.53 100.98 56890.10 88888.00 2018-07-14 02:44:47.405 195 11514.63 100.96 56890.17 88888.00 2018-07-14 02:44:47.905 195 11514.59 101.01 56890.13 88888.00 2018-07-14 02:44:48.405 195 11514.54 101.04 56890.17 88888.00 2018-07-14 02:44:48.905 195 11514.57 101.04 56890.19 88888.00 2018-07-14 02:44:49.405 195 11514.56 101.07 56890.19 88888.00 2018-07-14 02:44:49.905 195 11514.52 101.09 56890.14 88888.00 2018-07-14 02:44:50.405 195 11514.59 101.14 56890.16 88888.00 2018-07-14 02:44:50.905 195 11514.59 101.14 56890.14 88888.00 2018-07-14 02:44:51.405 195 11514.52 101.20 56890.08 88888.00 2018-07-14 02:44:51.905 195 11514.50 101.24 56890.14 88888.00 2018-07-14 02:44:52.405 195 11514.47 101.28 56890.10 88888.00 2018-07-14 02:44:52.905 195 11514.40 101.28 56890.02 88888.00 2018-07-14 02:44:53.405 195 11514.43 101.28 56889.97 88888.00 2018-07-14 02:44:53.905 195 11514.38 101.28 56889.89 88888.00 2018-07-14 02:44:54.405 195 11514.30 101.27 56889.89 88888.00 2018-07-14 02:44:54.905 195 11514.28 101.29 56889.90 88888.00 2018-07-14 02:44:55.405 195 11514.28 101.28 56889.92 88888.00 2018-07-14 02:44:55.905 195 11514.23 101.28 56889.81 88888.00 2018-07-14 02:44:56.405 195 11514.19 101.29 56889.71 88888.00 2018-07-14 02:44:57.405 195 11514.15 101.22 56889.68 88888.00 2018-07-14 02:44:57.905 195 11514.07 101.30 56889.57 88888.00 2018-07-14 02:44:58.405 195 11514.08 101.31 56889.50 88888.00 2018-07-14 02:44:58.905 195 11514.01 101.32 56889.50 88888.00 2018-07-14 02:44:59.405 195 11513.93 101.29 56889.49 88888.00 2018-07-14 02:44:59.905 195 11513.91 101.25 56889.38 88888.00 2018-07-14 02:45:00.405 195 11513.88 101.27 56889.31 88888.00 2018-07-14 02:45:00.905 195 11513.74 101.24 56889.30 88888.00 2018-07-14 02:45:01.405 195 11513.71 101.25 56889.26 88888.00 2018-07-14 02:45:01.905 195 11513.68 101.30 56889.17 88888.00 2018-07-14 02:45:02.406 195 11513.63 101.25 56889.08 88888.00 2018-07-14 02:45:02.906 195 11513.56 101.21 56889.02 88888.00 2018-07-14 02:45:03.406 195 11513.53 101.22 56888.92 88888.00 2018-07-14 02:45:03.906 195 11513.48 101.20 56888.86 88888.00 2018-07-14 02:45:04.406 195 11513.41 101.16 56888.78 88888.00 2018-07-14 02:45:04.906 195 11513.40 101.15 56888.73 88888.00 2018-07-14 02:45:05.406 195 11513.32 101.09 56888.63 88888.00 2018-07-14 02:45:05.906 195 11513.22 101.06 56888.53 88888.00 2018-07-14 02:45:06.406 195 11513.19 101.09 56888.44 88888.00 2018-07-14 02:45:07.406 195 11513.01 100.98 56888.20 88888.00 2018-07-14 02:45:07.906 195 11512.97 100.98 56888.10 88888.00 2018-07-14 02:45:08.406 195 11512.92 100.97 56888.04 88888.00 2018-07-14 02:45:08.906 195 11512.82 100.94 56887.95 88888.00 2018-07-14 02:45:09.406 195 11512.83 100.94 56887.83 88888.00 2018-07-14 02:45:09.906 195 11512.82 100.88 56887.77 88888.00 2018-07-14 02:45:10.406 195 11512.71 100.86 56887.69 88888.00 2018-07-14 02:45:10.906 195 11512.62 100.84 56887.64 88888.00 2018-07-14 02:45:11.406 195 11512.59 100.82 56887.54 88888.00 2018-07-14 02:45:11.906 195 11512.55 100.80 56887.47 88888.00 2018-07-14 02:45:12.406 195 11512.46 100.80 56887.40 88888.00 2018-07-14 02:45:12.906 195 11512.45 100.80 56887.27 88888.00 2018-07-14 02:45:13.406 195 11512.39 100.79 56887.19 88888.00 2018-07-14 02:45:13.906 195 11512.36 100.73 56887.14 88888.00 2018-07-14 02:45:14.406 195 11512.32 100.73 56887.06 88888.00 2018-07-14 02:45:14.906 195 11512.24 100.72 56886.94 88888.00 2018-07-14 02:45:15.406 195 11512.14 100.68 56886.89 88888.00 2018-07-14 02:45:15.906 195 11512.08 100.62 56886.79 88888.00 2018-07-14 02:45:16.406 195 11512.01 100.57 56886.68 88888.00 2018-07-14 02:45:16.906 195 11511.95 100.55 56886.60 88888.00 2018-07-14 02:45:17.406 195 11511.90 100.54 56886.49 88888.00 2018-07-14 02:45:17.906 195 11511.87 100.49 56886.43 88888.00 2018-07-14 02:45:18.406 195 11511.76 100.46 56886.35 88888.00 2018-07-14 02:45:18.906 195 11511.71 100.46 56886.26 88888.00 2018-07-14 02:45:19.406 195 11511.72 100.40 56886.18 88888.00 2018-07-14 02:45:19.906 195 11511.67 100.36 56886.09 88888.00 2018-07-14 02:45:20.406 195 11511.59 100.33 56886.03 88888.00 2018-07-14 02:45:20.906 195 11511.58 100.32 56885.92 88888.00 2018-07-14 02:45:21.406 195 11511.50 100.32 56885.84 88888.00 2018-07-14 02:45:21.906 195 11511.41 100.25 56885.78 88888.00 2018-07-14 02:45:22.406 195 11511.38 100.23 56885.71 88888.00 2018-07-14 02:45:22.906 195 11511.33 100.25 56885.63 88888.00 2018-07-14 02:45:23.406 195 11511.27 100.30 56885.58 88888.00 2018-07-14 02:45:23.906 195 11511.29 100.27 56885.54 88888.00 2018-07-14 02:45:24.406 195 11511.27 100.21 56885.44 88888.00 2018-07-14 02:45:24.906 195 11511.23 100.16 56885.42 88888.00 2018-07-14 02:45:25.406 195 11511.20 100.18 56885.29 88888.00 2018-07-14 02:45:25.906 195 11511.22 100.12 56885.20 88888.00 2018-07-14 02:45:26.406 195 11511.17 100.11 56885.17 88888.00 2018-07-14 02:45:26.906 195 11511.12 100.13 56885.07 88888.00 2018-07-14 02:45:27.406 195 11511.10 100.12 56884.95 88888.00 2018-07-14 02:45:27.906 195 11511.03 100.05 56884.91 88888.00 2018-07-14 02:45:28.406 195 11511.02 100.05 56884.86 88888.00 2018-07-14 02:45:28.906 195 11511.05 100.04 56884.76 88888.00 2018-07-14 02:45:29.406 195 11510.99 100.04 56884.67 88888.00 2018-07-14 02:45:29.906 195 11510.98 100.01 56884.59 88888.00 2018-07-14 02:45:30.406 195 11510.98 100.02 56884.50 88888.00 2018-07-14 02:45:30.906 195 11510.95 100.02 56884.43 88888.00 2018-07-14 02:45:31.406 195 11510.91 100.04 56884.39 88888.00 2018-07-14 02:45:31.906 195 11510.95 100.05 56884.33 88888.00 2018-07-14 02:45:32.406 195 11510.97 100.01 56884.33 88888.00 2018-07-14 02:45:32.906 195 11510.95 99.99 56884.30 88888.00 2018-07-14 02:45:33.406 195 11510.98 99.95 56884.22 88888.00 2018-07-14 02:45:33.906 195 11510.95 99.94 56884.11 88888.00 2018-07-14 02:45:34.406 195 11510.92 99.95 56884.03 88888.00 2018-07-14 02:45:34.906 195 11511.00 99.99 56883.95 88888.00 2018-07-14 02:45:35.406 195 11510.99 99.95 56883.94 88888.00 2018-07-14 02:45:35.906 195 11510.93 99.91 56883.87 88888.00 2018-07-14 02:45:36.406 195 11511.00 99.91 56883.82 88888.00 2018-07-14 02:45:36.906 195 11511.05 99.93 56883.73 88888.00 2018-07-14 02:45:37.406 195 11510.99 99.92 56883.68 88888.00 2018-07-14 02:45:37.906 195 11510.98 99.92 56883.65 88888.00 2018-07-14 02:45:38.406 195 11511.02 99.88 56883.61 88888.00 2018-07-14 02:45:38.906 195 11510.99 99.85 56883.50 88888.00 2018-07-14 02:45:39.406 195 11511.02 99.81 56883.50 88888.00 2018-07-14 02:45:39.906 195 11511.12 99.81 56883.43 88888.00 2018-07-14 02:45:40.406 195 11511.11 99.81 56883.34 88888.00 2018-07-14 02:45:40.906 195 11511.13 99.84 56883.30 88888.00 2018-07-14 02:45:41.406 195 11511.20 99.87 56883.28 88888.00 2018-07-14 02:45:41.906 195 11511.24 99.86 56883.27 88888.00 2018-07-14 02:45:42.406 195 11511.19 99.84 56883.28 88888.00 2018-07-14 02:45:42.906 195 11511.26 99.89 56883.26 88888.00 2018-07-14 02:45:43.406 195 11511.32 99.92 56883.26 88888.00 2018-07-14 02:45:43.906 195 11511.30 99.92 56883.29 88888.00 2018-07-14 02:45:44.406 195 11511.30 99.93 56883.29 88888.00 2018-07-14 02:45:44.906 195 11511.37 99.93 56883.28 88888.00 2018-07-14 02:45:45.406 195 11511.39 99.93 56883.23 88888.00 2018-07-14 02:45:45.906 195 11511.46 99.95 56883.23 88888.00 2018-07-14 02:45:46.406 195 11511.51 99.99 56883.28 88888.00 2018-07-14 02:45:46.906 195 11511.52 100.00 56883.33 88888.00 2018-07-14 02:45:47.406 195 11511.59 100.05 56883.29 88888.00 2018-07-14 02:45:47.906 195 11511.68 100.12 56883.28 88888.00 2018-07-14 02:45:48.906 195 11511.76 100.12 56883.39 88888.00 2018-07-14 02:45:49.406 195 11511.82 100.14 56883.36 88888.00 2018-07-14 02:45:49.906 195 11511.80 100.15 56883.37 88888.00 2018-07-14 02:45:50.406 195 11511.82 100.18 56883.45 88888.00 2018-07-14 02:45:50.906 195 11511.90 100.19 56883.43 88888.00 2018-07-14 02:45:51.406 195 11511.94 100.19 56883.45 88888.00 2018-07-14 02:45:51.906 195 11511.94 100.28 56883.52 88888.00 2018-07-14 02:45:52.406 195 11511.97 100.35 56883.54 88888.00 2018-07-14 02:45:52.906 195 11512.04 100.32 56883.58 88888.00 2018-07-14 02:45:53.406 195 11512.03 100.33 56883.60 88888.00 2018-07-14 02:45:53.906 195 11512.03 100.34 56883.59 88888.00 2018-07-14 02:45:54.406 195 11512.11 100.35 56883.59 88888.00 2018-07-14 02:45:54.906 195 11512.15 100.36 56883.62 88888.00 2018-07-14 02:45:55.406 195 11512.15 100.41 56883.67 88888.00 2018-07-14 02:45:55.906 195 11512.25 100.40 56883.69 88888.00 2018-07-14 02:45:56.906 195 11512.28 100.32 56883.66 88888.00 2018-07-14 02:45:57.406 195 11512.34 100.33 56883.68 88888.00 2018-07-14 02:45:57.906 195 11512.36 100.33 56883.68 88888.00 2018-07-14 02:45:58.406 195 11512.35 100.32 56883.71 88888.00 2018-07-14 02:45:58.906 195 11512.36 100.32 56883.67 88888.00 2018-07-14 02:45:59.406 195 11512.35 100.27 56883.62 88888.00 2018-07-14 02:45:59.906 195 11512.35 100.25 56883.58 88888.00 2018-07-14 02:46:00.406 195 11512.44 100.27 56883.54 88888.00 2018-07-14 02:46:00.906 195 11512.42 100.23 56883.54 88888.00 2018-07-14 02:46:01.406 195 11512.36 100.21 56883.52 88888.00 2018-07-14 02:46:01.906 195 11512.43 100.26 56883.49 88888.00 2018-07-14 02:46:02.406 195 11512.45 100.21 56883.47 88888.00 2018-07-14 02:46:02.906 195 11512.37 100.20 56883.42 88888.00 2018-07-14 02:46:03.406 195 11512.32 100.08 56883.35 88888.00 2018-07-14 02:46:03.906 195 11512.37 100.09 56883.30 88888.00 2018-07-14 02:46:04.406 195 11512.37 100.09 56883.21 88888.00 2018-07-14 02:46:04.906 195 11512.32 100.08 56883.14 88888.00 2018-07-14 02:46:05.406 195 11512.34 100.08 56883.09 88888.00 2018-07-14 02:46:05.906 195 11512.35 100.01 56883.04 88888.00 2018-07-14 02:46:06.406 195 11512.29 99.99 56882.96 88888.00 2018-07-14 02:46:06.906 195 11512.28 99.96 56882.94 88888.00 2018-07-14 02:46:07.406 195 11512.27 99.92 56882.92 88888.00 2018-07-14 02:46:07.906 195 11512.23 99.93 56882.78 88888.00 2018-07-14 02:46:08.406 195 11512.25 99.93 56882.70 88888.00 2018-07-14 02:46:08.906 195 11512.29 99.93 56882.64 88888.00 2018-07-14 02:46:09.406 195 11512.25 99.95 56882.60 88888.00 2018-07-14 02:46:09.906 195 11512.30 99.96 56882.59 88888.00 2018-07-14 02:46:10.406 195 11512.31 99.91 56882.56 88888.00 2018-07-14 02:46:10.906 195 11512.25 99.89 56882.55 88888.00 2018-07-14 02:46:11.406 195 11512.28 99.92 56882.52 88888.00 2018-07-14 02:46:11.906 195 11512.38 99.87 56882.51 88888.00 2018-07-14 02:46:12.406 195 11512.32 99.84 56882.47 88888.00 2018-07-14 02:46:12.906 195 11512.35 99.84 56882.41 88888.00 2018-07-14 02:46:13.406 195 11512.34 99.86 56882.36 88888.00 2018-07-14 02:46:13.906 195 11512.34 99.88 56882.37 88888.00 2018-07-14 02:46:14.406 195 11512.29 99.89 56882.36 88888.00 2018-07-14 02:46:14.906 195 11512.35 99.91 56882.36 88888.00 2018-07-14 02:46:15.406 195 11512.38 99.87 56882.34 88888.00 2018-07-14 02:46:15.906 195 11512.34 99.82 56882.33 88888.00 2018-07-14 02:46:16.406 195 11512.38 99.85 56882.32 88888.00 2018-07-14 02:46:16.906 195 11512.39 99.82 56882.26 88888.00 2018-07-14 02:46:17.406 195 11512.39 99.87 56882.25 88888.00 2018-07-14 02:46:17.906 195 11512.42 99.86 56882.26 88888.00 2018-07-14 02:46:18.406 195 11512.36 99.84 56882.26 88888.00 2018-07-14 02:46:18.906 195 11512.30 99.84 56882.23 88888.00 2018-07-14 02:46:19.406 195 11512.30 99.81 56882.21 88888.00 2018-07-14 02:46:20.406 195 11512.30 99.84 56882.25 88888.00 2018-07-14 02:46:20.906 195 11512.30 99.84 56882.23 88888.00 2018-07-14 02:46:21.406 195 11512.35 99.82 56882.24 88888.00 2018-07-14 02:46:21.906 195 11512.25 99.80 56882.24 88888.00 2018-07-14 02:46:22.406 195 11512.17 99.80 56882.26 88888.00 2018-07-14 02:46:22.906 195 11512.28 99.81 56882.24 88888.00 2018-07-14 02:46:23.406 195 11512.21 99.84 56882.21 88888.00 2018-07-14 02:46:23.906 195 11512.22 99.85 56882.20 88888.00 2018-07-14 02:46:24.406 195 11512.28 99.82 56882.15 88888.00 2018-07-14 02:46:24.906 195 11512.23 99.80 56882.17 88888.00 2018-07-14 02:46:25.406 195 11512.20 99.78 56882.21 88888.00 2018-07-14 02:46:25.906 195 11512.18 99.75 56882.18 88888.00 2018-07-14 02:46:26.406 195 11512.20 99.77 56882.14 88888.00 2018-07-14 02:46:26.906 195 11512.13 99.77 56882.11 88888.00 2018-07-14 02:46:27.406 195 11512.03 99.73 56882.10 88888.00 2018-07-14 02:46:27.906 195 11511.99 99.71 56882.07 88888.00 2018-07-14 02:46:28.406 195 11511.96 99.72 56882.07 88888.00 2018-07-14 02:46:28.906 195 11511.97 99.73 56882.02 88888.00 2018-07-14 02:46:29.406 195 11512.04 99.72 56882.01 88888.00 2018-07-14 02:46:30.406 195 11511.86 99.67 56882.01 88888.00 2018-07-14 02:46:30.906 195 11511.90 99.67 56882.07 88888.00 2018-07-14 02:46:31.406 195 11511.89 99.66 56882.05 88888.00 2018-07-14 02:46:31.906 195 11511.83 99.65 56882.02 88888.00 2018-07-14 02:46:32.406 195 11511.90 99.65 56882.04 88888.00 2018-07-14 02:46:32.906 195 11511.90 99.67 56882.01 88888.00 2018-07-14 02:46:33.406 195 11511.86 99.72 56882.06 88888.00 2018-07-14 02:46:33.906 195 11511.96 99.71 56882.07 88888.00 2018-07-14 02:46:34.406 195 11511.94 99.72 56882.06 88888.00 2018-07-14 02:46:34.906 195 11511.93 99.71 56882.02 88888.00 2018-07-14 02:46:35.406 195 11512.02 99.74 56882.01 88888.00 2018-07-14 02:46:35.906 195 11512.02 99.81 56881.98 88888.00 2018-07-14 02:46:36.406 195 11512.01 99.80 56881.99 88888.00 2018-07-14 02:46:36.906 195 11512.11 99.82 56881.99 88888.00 2018-07-14 02:46:37.406 195 11512.18 99.80 56881.98 88888.00 2018-07-14 02:46:37.906 195 11512.20 99.78 56882.00 88888.00 2018-07-14 02:46:38.406 195 11512.24 99.79 56882.06 88888.00 2018-07-14 02:46:38.906 195 11512.35 99.85 56882.05 88888.00 2018-07-14 02:46:39.406 195 11512.36 99.86 56882.04 88888.00 2018-07-14 02:46:39.906 195 11512.37 99.92 56882.05 88888.00 2018-07-14 02:46:40.406 195 11512.46 99.94 56882.07 88888.00 2018-07-14 02:46:40.906 195 11512.51 99.96 56882.06 88888.00 2018-07-14 02:46:41.406 195 11512.54 99.95 56882.07 88888.00 2018-07-14 02:46:41.906 195 11512.64 100.02 56882.08 88888.00 2018-07-14 02:46:42.406 195 11512.61 100.04 56882.15 88888.00 2018-07-14 02:46:42.906 195 11512.56 100.01 56882.21 88888.00 2018-07-14 02:46:43.406 195 11512.63 100.00 56882.17 88888.00 2018-07-14 02:46:43.906 195 11512.69 100.01 56882.19 88888.00 2018-07-14 02:46:44.406 195 11512.71 100.00 56882.19 88888.00 2018-07-14 02:46:44.906 195 11512.73 100.04 56882.18 88888.00 2018-07-14 02:46:45.407 195 11512.78 100.01 56882.15 88888.00 2018-07-14 02:46:45.907 195 11512.76 99.99 56882.11 88888.00 2018-07-14 02:46:46.407 195 11512.78 100.00 56882.04 88888.00 2018-07-14 02:46:46.907 195 11512.79 99.98 56882.02 88888.00 2018-07-14 02:46:47.407 195 11512.82 99.99 56881.99 88888.00 2018-07-14 02:46:47.907 195 11512.82 99.99 56881.94 88888.00 2018-07-14 02:46:48.407 195 11512.87 99.93 56881.85 88888.00 2018-07-14 02:46:48.907 195 11512.90 99.89 56881.74 88888.00 2018-07-14 02:46:49.407 195 11512.84 99.89 56881.64 88888.00 2018-07-14 02:46:49.907 195 11512.86 99.86 56881.57 88888.00 2018-07-14 02:46:50.407 195 11512.83 99.80 56881.53 88888.00 2018-07-14 02:46:50.907 195 11512.83 99.74 56881.50 88888.00 2018-07-14 02:46:51.407 195 11512.90 99.75 56881.37 88888.00 2018-07-14 02:46:51.907 195 11512.92 99.73 56881.31 88888.00 2018-07-14 02:46:52.407 195 11512.91 99.67 56881.30 88888.00 2018-07-14 02:46:52.907 195 11512.97 99.68 56881.25 88888.00 2018-07-14 02:46:53.407 195 11512.99 99.73 56881.17 88888.00 2018-07-14 02:46:53.907 195 11512.99 99.72 56881.06 88888.00 2018-07-14 02:46:54.407 195 11513.06 99.68 56881.02 88888.00 2018-07-14 02:46:54.907 195 11513.13 99.68 56880.99 88888.00 2018-07-14 02:46:55.407 195 11513.13 99.68 56880.93 88888.00 2018-07-14 02:46:55.907 195 11513.11 99.67 56880.91 88888.00 2018-07-14 02:46:56.407 195 11513.20 99.62 56880.86 88888.00 2018-07-14 02:46:56.907 195 11513.24 99.67 56880.90 88888.00 2018-07-14 02:46:57.407 195 11513.20 99.71 56880.91 88888.00 2018-07-14 02:46:57.907 195 11513.26 99.71 56880.90 88888.00 2018-07-14 02:46:58.407 195 11513.26 99.66 56880.93 88888.00 2018-07-14 02:46:58.907 195 11513.19 99.65 56880.93 88888.00 2018-07-14 02:46:59.407 195 11513.21 99.62 56880.90 88888.00 2018-07-14 02:46:59.907 195 11513.21 99.70 56880.83 88888.00 2018-07-14 02:47:00.407 195 11513.19 99.70 56880.74 88888.00 2018-07-14 02:47:00.907 195 11513.15 99.71 56880.76 88888.00 2018-07-14 02:47:01.907 195 11513.07 99.65 56880.71 88888.00 2018-07-14 02:47:02.407 195 11513.04 99.67 56880.66 88888.00 2018-07-14 02:47:02.907 195 11513.07 99.65 56880.64 88888.00 2018-07-14 02:47:03.407 195 11513.03 99.62 56880.63 88888.00 2018-07-14 02:47:03.907 195 11513.03 99.61 56880.61 88888.00 2018-07-14 02:47:04.407 195 11513.06 99.64 56880.63 88888.00 2018-07-14 02:47:04.907 195 11512.99 99.62 56880.58 88888.00 2018-07-14 02:47:05.407 195 11512.97 99.59 56880.51 88888.00 2018-07-14 02:47:05.907 195 11513.00 99.59 56880.48 88888.00 2018-07-14 02:47:06.407 195 11513.01 99.62 56880.44 88888.00 2018-07-14 02:47:06.907 195 11512.92 99.64 56880.48 88888.00 2018-07-14 02:47:07.407 195 11512.92 99.61 56880.54 88888.00 2018-07-14 02:47:07.907 195 11512.97 99.62 56880.53 88888.00 2018-07-14 02:47:08.407 195 11512.96 99.64 56880.50 88888.00 2018-07-14 02:47:08.907 195 11512.87 99.66 56880.47 88888.00 2018-07-14 02:47:09.907 195 11512.90 99.54 56880.41 88888.00 2018-07-14 02:47:10.407 195 11512.85 99.57 56880.38 88888.00 2018-07-14 02:47:10.907 195 11512.85 99.53 56880.38 88888.00 2018-07-14 02:47:11.407 195 11512.78 99.51 56880.37 88888.00 2018-07-14 02:47:11.907 195 11512.78 99.48 56880.38 88888.00 2018-07-14 02:47:12.407 195 11512.84 99.55 56880.37 88888.00 2018-07-14 02:47:12.907 195 11512.72 99.55 56880.33 88888.00 2018-07-14 02:47:13.407 195 11512.61 99.61 56880.32 88888.00 2018-07-14 02:47:13.907 195 11512.62 99.60 56880.35 88888.00 2018-07-14 02:47:14.407 195 11512.57 99.58 56880.35 88888.00 2018-07-14 02:47:14.907 195 11512.50 99.55 56880.35 88888.00 2018-07-14 02:47:15.407 195 11512.50 99.60 56880.32 88888.00 2018-07-14 02:47:15.907 195 11512.44 99.62 56880.34 88888.00 2018-07-14 02:47:16.407 195 11512.41 99.59 56880.29 88888.00 2018-07-14 02:47:16.907 195 11512.38 99.59 56880.26 88888.00 2018-07-14 02:47:17.407 195 11512.38 99.58 56880.24 88888.00 2018-07-14 02:47:17.907 195 11512.31 99.60 56880.20 88888.00 2018-07-14 02:47:18.407 195 11512.22 99.54 56880.18 88888.00 2018-07-14 02:47:18.907 195 11512.18 99.52 56880.08 88888.00 2018-07-14 02:47:19.407 195 11512.09 99.52 56880.09 88888.00 2018-07-14 02:47:19.907 195 11512.04 99.52 56880.08 88888.00 2018-07-14 02:47:20.407 195 11512.02 99.51 56880.01 88888.00 2018-07-14 02:47:20.907 195 11511.92 99.46 56879.95 88888.00 2018-07-14 02:47:21.407 195 11511.88 99.46 56879.94 88888.00 2018-07-14 02:47:21.907 195 11512.00 99.48 56879.87 88888.00 2018-07-14 02:47:22.407 195 11512.01 99.44 56879.80 88888.00 2018-07-14 02:47:22.907 195 11512.03 99.47 56879.82 88888.00 2018-07-14 02:47:23.407 195 11512.09 99.48 56879.88 88888.00 2018-07-14 02:47:23.907 195 11512.10 99.50 56879.90 88888.00 2018-07-14 02:47:24.407 195 11512.04 99.53 56879.95 88888.00 2018-07-14 02:47:24.907 195 11512.00 99.55 56880.05 88888.00 2018-07-14 02:47:25.407 195 11511.93 99.58 56880.02 88888.00 2018-07-14 02:47:25.907 195 11511.88 99.58 56879.93 88888.00 2018-07-14 02:47:26.407 195 11511.76 99.53 56879.83 88888.00 2018-07-14 02:47:26.907 195 11511.71 99.46 56879.76 88888.00 2018-07-14 02:47:27.407 195 11511.57 99.41 56879.70 88888.00 2018-07-14 02:47:27.907 195 11511.55 99.41 56879.69 88888.00 2018-07-14 02:47:28.407 195 11511.52 99.37 56879.61 88888.00 2018-07-14 02:47:28.907 195 11511.51 99.37 56879.55 88888.00 2018-07-14 02:47:29.407 195 11511.48 99.39 56879.51 88888.00 2018-07-14 02:47:29.907 195 11511.48 99.36 56879.45 88888.00 2018-07-14 02:47:30.407 195 11511.51 99.34 56879.38 88888.00 2018-07-14 02:47:30.907 195 11511.44 99.37 56879.38 88888.00 2018-07-14 02:47:31.407 195 11511.41 99.36 56879.36 88888.00 2018-07-14 02:47:31.907 195 11511.38 99.33 56879.34 88888.00 2018-07-14 02:47:32.407 195 11511.31 99.34 56879.34 88888.00 2018-07-14 02:47:32.907 195 11511.30 99.30 56879.34 88888.00 2018-07-14 02:47:33.407 195 11511.25 99.30 56879.28 88888.00 2018-07-14 02:47:33.907 195 11511.20 99.30 56879.22 88888.00 2018-07-14 02:47:34.407 195 11511.20 99.33 56879.17 88888.00 2018-07-14 02:47:34.907 195 11511.13 99.32 56879.13 88888.00 2018-07-14 02:47:35.407 195 11511.04 99.34 56879.10 88888.00 2018-07-14 02:47:35.907 195 11510.91 99.36 56879.11 88888.00 2018-07-14 02:47:36.407 195 11510.96 99.33 56879.09 88888.00 2018-07-14 02:47:36.907 195 11510.92 99.30 56879.03 88888.00 2018-07-14 02:47:37.407 195 11510.88 99.26 56878.98 88888.00 2018-07-14 02:47:37.907 195 11510.85 99.23 56878.96 88888.00 2018-07-14 02:47:38.407 195 11510.74 99.19 56878.83 88888.00 2018-07-14 02:47:38.907 195 11510.57 99.11 56878.72 88888.00 2018-07-14 02:47:39.407 195 11510.55 99.09 56878.59 88888.00 2018-07-14 02:47:39.907 195 11510.40 99.02 56878.48 88888.00 2018-07-14 02:47:40.407 195 11510.27 98.96 56878.35 88888.00 2018-07-14 02:47:40.907 195 11510.27 98.92 56878.19 88888.00 2018-07-14 02:47:41.407 195 11510.23 98.85 56878.02 88888.00 2018-07-14 02:47:41.907 195 11510.16 98.78 56877.97 88888.00 2018-07-14 02:47:42.407 195 11510.15 98.76 56877.90 88888.00 2018-07-14 02:47:42.907 195 11510.12 98.78 56877.75 88888.00 2018-07-14 02:47:43.407 195 11510.05 98.80 56877.63 88888.00 2018-07-14 02:47:43.907 195 11510.07 98.80 56877.61 88888.00 2018-07-14 02:47:44.407 195 11510.14 98.75 56877.55 88888.00 2018-07-14 02:47:44.907 195 11510.07 98.72 56877.56 88888.00 2018-07-14 02:47:45.407 195 11509.97 98.69 56877.52 88888.00 2018-07-14 02:47:45.907 195 11509.99 98.75 56877.43 88888.00 2018-07-14 02:47:46.407 195 11509.92 98.71 56877.30 88888.00 2018-07-14 02:47:46.907 195 11509.91 98.71 56877.26 88888.00 2018-07-14 02:47:47.407 195 11509.95 98.70 56877.11 88888.00 2018-07-14 02:47:47.907 195 11509.91 98.68 56877.14 88888.00 2018-07-14 02:47:48.407 195 11509.84 98.65 56877.08 88888.00 2018-07-14 02:47:48.907 195 11509.84 98.65 56876.98 88888.00 2018-07-14 02:47:49.407 195 11509.83 98.60 56876.91 88888.00 2018-07-14 02:47:49.907 195 11509.79 98.59 56876.88 88888.00 2018-07-14 02:47:50.407 195 11509.80 98.57 56876.82 88888.00 2018-07-14 02:47:50.907 195 11509.79 98.56 56876.78 88888.00 2018-07-14 02:47:51.407 195 11509.81 98.60 56876.69 88888.00 2018-07-14 02:47:51.907 195 11509.81 98.59 56876.60 88888.00 2018-07-14 02:47:52.407 195 11509.86 98.60 56876.56 88888.00 2018-07-14 02:47:52.907 195 11509.83 98.56 56876.59 88888.00 2018-07-14 02:47:53.407 195 11509.88 98.58 56876.54 88888.00 2018-07-14 02:47:53.907 195 11509.91 98.52 56876.42 88888.00 2018-07-14 02:47:54.407 195 11509.86 98.49 56876.42 88888.00 2018-07-14 02:47:54.907 195 11509.87 98.53 56876.40 88888.00 2018-07-14 02:47:55.407 195 11509.99 98.57 56876.39 88888.00 2018-07-14 02:47:55.907 195 11509.94 98.53 56876.26 88888.00 2018-07-14 02:47:56.407 195 11509.86 98.52 56876.16 88888.00 2018-07-14 02:47:56.907 195 11509.93 98.52 56876.16 88888.00 2018-07-14 02:47:57.407 195 11509.95 98.49 56876.16 88888.00 2018-07-14 02:47:57.907 195 11509.93 98.49 56876.11 88888.00 2018-07-14 02:47:58.407 195 11510.00 98.50 56876.04 88888.00 2018-07-14 02:47:58.907 195 11510.06 98.49 56876.01 88888.00 2018-07-14 02:47:59.407 195 11510.04 98.53 56876.03 88888.00 2018-07-14 02:47:59.907 195 11510.06 98.53 56875.99 88888.00 2018-07-14 02:48:00.407 195 11510.13 98.52 56875.94 88888.00 2018-07-14 02:48:00.907 195 11510.09 98.52 56875.96 88888.00 2018-07-14 02:48:01.407 195 11510.08 98.53 56875.97 88888.00 2018-07-14 02:48:01.907 195 11510.06 98.52 56875.96 88888.00 2018-07-14 02:48:02.407 195 11509.95 98.52 56875.90 88888.00 2018-07-14 02:48:02.907 195 11510.00 98.59 56875.89 88888.00 2018-07-14 02:48:03.407 195 11510.05 98.58 56875.85 88888.00 2018-07-14 02:48:03.907 195 11510.02 98.53 56875.84 88888.00 2018-07-14 02:48:04.407 195 11509.98 98.55 56875.83 88888.00 2018-07-14 02:48:04.907 195 11510.05 98.51 56875.79 88888.00 2018-07-14 02:48:05.407 195 11510.01 98.52 56875.78 88888.00 2018-07-14 02:48:05.907 195 11509.95 98.52 56875.76 88888.00 2018-07-14 02:48:06.407 195 11509.98 98.55 56875.75 88888.00 2018-07-14 02:48:06.907 195 11509.99 98.48 56875.71 88888.00 2018-07-14 02:48:07.407 195 11509.98 98.48 56875.65 88888.00 2018-07-14 02:48:07.907 195 11509.97 98.52 56875.62 88888.00 2018-07-14 02:48:08.407 195 11509.95 98.45 56875.60 88888.00 2018-07-14 02:48:08.907 195 11509.91 98.42 56875.54 88888.00 2018-07-14 02:48:09.407 195 11509.88 98.45 56875.46 88888.00 2018-07-14 02:48:09.907 195 11509.91 98.48 56875.38 88888.00 2018-07-14 02:48:10.407 195 11509.88 98.42 56875.28 88888.00 2018-07-14 02:48:10.907 195 11509.95 98.42 56875.22 88888.00 2018-07-14 02:48:11.407 195 11509.97 98.41 56875.13 88888.00 2018-07-14 02:48:11.907 195 11509.92 98.34 56875.01 88888.00 2018-07-14 02:48:12.407 195 11509.88 98.30 56874.95 88888.00 2018-07-14 02:48:12.907 195 11509.91 98.29 56874.87 88888.00 2018-07-14 02:48:13.407 195 11509.90 98.31 56874.73 88888.00 2018-07-14 02:48:13.907 195 11509.94 98.32 56874.66 88888.00 2018-07-14 02:48:14.407 195 11509.95 98.29 56874.55 88888.00 2018-07-14 02:48:14.907 195 11509.99 98.25 56874.51 88888.00 2018-07-14 02:48:15.407 195 11510.05 98.24 56874.48 88888.00 2018-07-14 02:48:15.907 195 11510.04 98.25 56874.45 88888.00 2018-07-14 02:48:16.407 195 11510.05 98.24 56874.37 88888.00 2018-07-14 02:48:16.907 195 11510.06 98.19 56874.34 88888.00 2018-07-14 02:48:17.407 195 11510.14 98.21 56874.34 88888.00 2018-07-14 02:48:17.907 195 11510.14 98.19 56874.30 88888.00 2018-07-14 02:48:18.407 195 11510.08 98.18 56874.22 88888.00 2018-07-14 02:48:18.907 195 11510.08 98.21 56874.17 88888.00 2018-07-14 02:48:19.407 195 11510.16 98.16 56874.13 88888.00 2018-07-14 02:48:19.907 195 11510.12 98.11 56874.09 88888.00 2018-07-14 02:48:20.407 195 11510.11 98.15 56874.06 88888.00 2018-07-14 02:48:20.907 195 11510.23 98.14 56874.00 88888.00 2018-07-14 02:48:21.407 195 11510.23 98.14 56873.97 88888.00 2018-07-14 02:48:21.907 195 11510.18 98.12 56873.95 88888.00 2018-07-14 02:48:22.407 195 11510.23 98.15 56873.91 88888.00 2018-07-14 02:48:22.907 195 11510.27 98.14 56873.87 88888.00 2018-07-14 02:48:23.407 195 11510.34 98.08 56873.87 88888.00 2018-07-14 02:48:23.907 195 11510.43 98.16 56873.89 88888.00 2018-07-14 02:48:24.907 195 11510.42 98.16 56873.87 88888.00 2018-07-14 02:48:25.407 195 11510.47 98.16 56873.90 88888.00 2018-07-14 02:48:25.907 195 11510.48 98.21 56873.90 88888.00 2018-07-14 02:48:26.407 195 11510.49 98.21 56873.91 88888.00 2018-07-14 02:48:26.907 195 11510.44 98.16 56873.91 88888.00 2018-07-14 02:48:27.407 195 11510.46 98.14 56873.91 88888.00 2018-07-14 02:48:27.907 195 11510.37 98.09 56873.91 88888.00 2018-07-14 02:48:28.407 195 11510.40 98.16 56873.86 88888.00 2018-07-14 02:48:28.907 195 11510.44 98.15 56873.80 88888.00 2018-07-14 02:48:29.407 195 11510.41 98.09 56873.76 88888.00 2018-07-14 02:48:29.908 195 11510.40 98.04 56873.74 88888.00 2018-07-14 02:48:30.408 195 11510.41 98.05 56873.72 88888.00 2018-07-14 02:48:30.908 195 11510.34 98.05 56873.67 88888.00 2018-07-14 02:48:31.408 195 11510.28 98.04 56873.60 88888.00 2018-07-14 02:48:31.908 195 11510.28 98.03 56873.52 88888.00 2018-07-14 02:48:32.408 195 11510.27 98.00 56873.44 88888.00 2018-07-14 02:48:32.908 195 11510.21 97.92 56873.33 88888.00 2018-07-14 02:48:33.408 195 11510.28 97.90 56873.26 88888.00 2018-07-14 02:48:33.908 195 11510.23 97.87 56873.13 88888.00 2018-07-14 02:48:34.408 195 11510.15 97.81 56873.07 88888.00 2018-07-14 02:48:34.908 195 11510.16 97.80 56873.00 88888.00 2018-07-14 02:48:35.408 195 11510.16 97.76 56872.90 88888.00 2018-07-14 02:48:35.908 195 11510.06 97.69 56872.80 88888.00 2018-07-14 02:48:36.408 195 11510.06 97.69 56872.69 88888.00 2018-07-14 02:48:36.908 195 11510.13 97.63 56872.57 88888.00 2018-07-14 02:48:37.408 195 11510.07 97.60 56872.45 88888.00 2018-07-14 02:48:37.908 195 11510.06 97.58 56872.38 88888.00 2018-07-14 02:48:38.408 195 11510.14 97.54 56872.29 88888.00 2018-07-14 02:48:38.908 195 11510.08 97.48 56872.22 88888.00 2018-07-14 02:48:39.408 195 11510.01 97.47 56872.17 88888.00 2018-07-14 02:48:39.908 195 11510.11 97.47 56872.06 88888.00 2018-07-14 02:48:40.408 195 11510.08 97.40 56871.93 88888.00 2018-07-14 02:48:40.908 195 11510.04 97.35 56871.79 88888.00 2018-07-14 02:48:41.408 195 11510.11 97.33 56871.67 88888.00 2018-07-14 02:48:41.908 195 11510.14 97.28 56871.64 88888.00 2018-07-14 02:48:42.408 195 11510.09 97.23 56871.54 88888.00 2018-07-14 02:48:42.908 195 11510.08 97.22 56871.48 88888.00 2018-07-14 02:48:43.408 195 11510.08 97.19 56871.41 88888.00 2018-07-14 02:48:43.908 195 11510.05 97.16 56871.35 88888.00 2018-07-14 02:48:44.408 195 11510.04 97.12 56871.26 88888.00 2018-07-14 02:48:44.908 195 11510.09 97.06 56871.19 88888.00 2018-07-14 02:48:45.408 195 11510.04 97.00 56871.09 88888.00 2018-07-14 02:48:45.908 195 11510.02 97.06 56871.02 88888.00 2018-07-14 02:48:46.408 195 11510.06 97.08 56870.89 88888.00 2018-07-14 02:48:46.908 195 11510.04 96.99 56870.84 88888.00 2018-07-14 02:48:47.408 195 11510.02 96.95 56870.81 88888.00 2018-07-14 02:48:47.908 195 11510.08 96.95 56870.68 88888.00 2018-07-14 02:48:48.408 195 11510.00 96.93 56870.62 88888.00 2018-07-14 02:48:48.908 195 11509.98 96.87 56870.58 88888.00 2018-07-14 02:48:49.408 195 11510.02 96.83 56870.49 88888.00 2018-07-14 02:48:49.908 195 11510.04 96.79 56870.40 88888.00 2018-07-14 02:48:50.408 195 11509.99 96.75 56870.36 88888.00 2018-07-14 02:48:50.908 195 11509.99 96.74 56870.27 88888.00 2018-07-14 02:48:51.408 195 11510.04 96.69 56870.20 88888.00 2018-07-14 02:48:51.908 195 11510.00 96.66 56870.19 88888.00 2018-07-14 02:48:52.408 195 11509.99 96.69 56870.10 88888.00 2018-07-14 02:48:52.908 195 11509.98 96.64 56870.08 88888.00 2018-07-14 02:48:53.408 195 11509.95 96.55 56870.07 88888.00 2018-07-14 02:48:53.908 195 11509.97 96.59 56870.00 88888.00 2018-07-14 02:48:54.408 195 11510.01 96.57 56869.94 88888.00 2018-07-14 02:48:54.908 195 11509.95 96.54 56869.81 88888.00 2018-07-14 02:48:55.408 195 11509.92 96.49 56869.78 88888.00 2018-07-14 02:48:56.408 195 11510.01 96.45 56869.66 88888.00 2018-07-14 02:48:56.908 195 11509.98 96.44 56869.59 88888.00 2018-07-14 02:48:57.408 195 11509.99 96.37 56869.48 88888.00 2018-07-14 02:48:57.908 195 11510.00 96.33 56869.33 88888.00 2018-07-14 02:48:58.408 195 11509.91 96.31 56869.29 88888.00 2018-07-14 02:48:58.908 195 11509.98 96.24 56869.23 88888.00 2018-07-14 02:48:59.408 195 11509.99 96.19 56869.12 88888.00 2018-07-14 02:48:59.908 195 11509.94 96.14 56869.02 88888.00 2018-07-14 02:49:00.408 195 11509.93 96.08 56868.93 88888.00 2018-07-14 02:49:00.908 195 11509.92 96.03 56868.91 88888.00 2018-07-14 02:49:01.408 195 11509.91 95.98 56868.90 88888.00 2018-07-14 02:49:01.908 195 11509.90 95.92 56868.83 88888.00 2018-07-14 02:49:02.408 195 11509.88 95.93 56868.71 88888.00 2018-07-14 02:49:02.908 195 11509.90 95.87 56868.60 88888.00 2018-07-14 02:49:03.408 195 11509.90 95.84 56868.54 88888.00 2018-07-14 02:49:03.908 195 11509.90 95.81 56868.51 88888.00 2018-07-14 02:49:04.408 195 11509.95 95.80 56868.40 88888.00 2018-07-14 02:49:04.908 195 11509.88 95.78 56868.35 88888.00 2018-07-14 02:49:05.408 195 11509.86 95.74 56868.33 88888.00 2018-07-14 02:49:05.908 195 11509.86 95.71 56868.20 88888.00 2018-07-14 02:49:06.408 195 11509.86 95.71 56868.11 88888.00 2018-07-14 02:49:06.908 195 11509.87 95.69 56868.02 88888.00 2018-07-14 02:49:07.408 195 11509.90 95.65 56867.93 88888.00 2018-07-14 02:49:07.908 195 11509.87 95.63 56867.82 88888.00 2018-07-14 02:49:08.408 195 11509.85 95.62 56867.77 88888.00 2018-07-14 02:49:08.908 195 11509.90 95.59 56867.76 88888.00 2018-07-14 02:49:09.408 195 11509.88 95.59 56867.69 88888.00 2018-07-14 02:49:09.908 195 11509.88 95.62 56867.64 88888.00 2018-07-14 02:49:10.408 195 11509.98 95.58 56867.62 88888.00 2018-07-14 02:49:10.908 195 11509.97 95.51 56867.58 88888.00 2018-07-14 02:49:11.408 195 11509.92 95.50 56867.61 88888.00 2018-07-14 02:49:11.908 195 11509.94 95.52 56867.61 88888.00 2018-07-14 02:49:12.408 195 11509.93 95.47 56867.47 88888.00 2018-07-14 02:49:12.908 195 11509.87 95.45 56867.42 88888.00 2018-07-14 02:49:13.408 195 11509.91 95.44 56867.43 88888.00 2018-07-14 02:49:13.908 195 11509.93 95.44 56867.44 88888.00 2018-07-14 02:49:14.408 195 11509.93 95.45 56867.43 88888.00 2018-07-14 02:49:14.908 195 11509.94 95.40 56867.44 88888.00 2018-07-14 02:49:15.408 195 11509.97 95.42 56867.43 88888.00 2018-07-14 02:49:15.908 195 11509.92 95.37 56867.43 88888.00 2018-07-14 02:49:16.408 195 11509.94 95.35 56867.47 88888.00 2018-07-14 02:49:16.908 195 11509.91 95.33 56867.42 88888.00 2018-07-14 02:49:17.408 195 11509.90 95.35 56867.41 88888.00 2018-07-14 02:49:17.908 195 11509.86 95.40 56867.49 88888.00 2018-07-14 02:49:18.408 195 11509.94 95.40 56867.51 88888.00 2018-07-14 02:49:18.908 195 11509.92 95.43 56867.62 88888.00 2018-07-14 02:49:19.408 195 11509.84 95.45 56867.67 88888.00 2018-07-14 02:49:19.908 195 11509.93 95.46 56867.70 88888.00 2018-07-14 02:49:20.408 195 11509.94 95.47 56867.73 88888.00 2018-07-14 02:49:20.908 195 11509.91 95.53 56867.75 88888.00 2018-07-14 02:49:21.408 195 11509.94 95.51 56867.79 88888.00 2018-07-14 02:49:21.908 195 11509.98 95.51 56867.86 88888.00 2018-07-14 02:49:22.408 195 11509.98 95.53 56867.87 88888.00 2018-07-14 02:49:22.908 195 11510.02 95.58 56867.99 88888.00 2018-07-14 02:49:23.408 195 11510.02 95.62 56868.03 88888.00 2018-07-14 02:49:23.908 195 11510.05 95.69 56868.11 88888.00 2018-07-14 02:49:24.408 195 11510.06 95.69 56868.15 88888.00 2018-07-14 02:49:24.908 195 11510.04 95.70 56868.24 88888.00 2018-07-14 02:49:25.408 195 11510.02 95.70 56868.33 88888.00 2018-07-14 02:49:25.908 195 11509.98 95.76 56868.35 88888.00 2018-07-14 02:49:26.408 195 11509.99 95.79 56868.41 88888.00 2018-07-14 02:49:26.908 195 11509.95 95.79 56868.50 88888.00 2018-07-14 02:49:27.408 195 11509.97 95.78 56868.52 88888.00 2018-07-14 02:49:27.908 195 11510.01 95.80 56868.66 88888.00 2018-07-14 02:49:28.408 195 11509.95 95.86 56868.73 88888.00 2018-07-14 02:49:28.908 195 11509.99 95.93 56868.78 88888.00 2018-07-14 02:49:29.408 195 11509.99 95.97 56868.83 88888.00 2018-07-14 02:49:29.908 195 11509.92 95.98 56868.89 88888.00 2018-07-14 02:49:30.408 195 11509.88 96.01 56869.03 88888.00 2018-07-14 02:49:30.908 195 11509.95 96.05 56869.12 88888.00 2018-07-14 02:49:31.408 195 11510.04 96.12 56869.17 88888.00 2018-07-14 02:49:31.908 195 11509.98 96.14 56869.24 88888.00 2018-07-14 02:49:32.408 195 11509.95 96.21 56869.34 88888.00 2018-07-14 02:49:32.908 195 11509.99 96.24 56869.47 88888.00 2018-07-14 02:49:33.408 195 11509.95 96.24 56869.53 88888.00 2018-07-14 02:49:33.908 195 11509.91 96.32 56869.60 88888.00 2018-07-14 02:49:34.408 195 11509.92 96.34 56869.74 88888.00 2018-07-14 02:49:34.908 195 11509.91 96.35 56869.82 88888.00 2018-07-14 02:49:35.408 195 11509.88 96.45 56869.86 88888.00 2018-07-14 02:49:35.908 195 11509.85 96.46 56869.87 88888.00 2018-07-14 02:49:36.408 195 11509.88 96.46 56869.94 88888.00 2018-07-14 02:49:36.908 195 11509.79 96.44 56869.99 88888.00 2018-07-14 02:49:38.408 195 11509.73 96.42 56870.19 88888.00 2018-07-14 02:49:38.908 195 11509.67 96.44 56870.21 88888.00 2018-07-14 02:49:39.408 195 11509.70 96.40 56870.23 88888.00 2018-07-14 02:49:39.908 195 11509.64 96.39 56870.26 88888.00 2018-07-14 02:49:40.408 195 11509.58 96.45 56870.26 88888.00 2018-07-14 02:49:40.908 195 11509.61 96.45 56870.26 88888.00 2018-07-14 02:49:41.408 195 11509.59 96.41 56870.34 88888.00 2018-07-14 02:49:41.908 195 11509.50 96.39 56870.39 88888.00 2018-07-14 02:49:42.408 195 11509.49 96.44 56870.42 88888.00 2018-07-14 02:49:42.908 195 11509.45 96.46 56870.44 88888.00 2018-07-14 02:49:43.408 195 11509.31 96.45 56870.43 88888.00 2018-07-14 02:49:43.908 195 11509.31 96.46 56870.44 88888.00 2018-07-14 02:49:44.408 195 11509.33 96.49 56870.52 88888.00 2018-07-14 02:49:44.908 195 11509.25 96.48 56870.50 88888.00 2018-07-14 02:49:45.408 195 11509.25 96.49 56870.47 88888.00 2018-07-14 02:49:45.908 195 11509.25 96.44 56870.51 88888.00 2018-07-14 02:49:46.408 195 11509.16 96.46 56870.49 88888.00 2018-07-14 02:49:46.908 195 11509.09 96.46 56870.51 88888.00 2018-07-14 02:49:47.908 195 11509.04 96.49 56870.56 88888.00 2018-07-14 02:49:48.408 195 11509.03 96.47 56870.52 88888.00 2018-07-14 02:49:48.908 195 11508.98 96.48 56870.57 88888.00 2018-07-14 02:49:49.408 195 11508.94 96.48 56870.58 88888.00 2018-07-14 02:49:49.908 195 11508.94 96.47 56870.59 88888.00 2018-07-14 02:49:50.408 195 11508.97 96.48 56870.58 88888.00 2018-07-14 02:49:50.908 195 11508.96 96.49 56870.60 88888.00 2018-07-14 02:49:51.408 195 11508.89 96.53 56870.57 88888.00 2018-07-14 02:49:51.908 195 11508.91 96.53 56870.62 88888.00 2018-07-14 02:49:52.408 195 11508.94 96.58 56870.65 88888.00 2018-07-14 02:49:52.908 195 11508.96 96.59 56870.65 88888.00 2018-07-14 02:49:53.408 195 11509.02 96.65 56870.68 88888.00 2018-07-14 02:49:53.908 195 11509.10 96.67 56870.84 88888.00 2018-07-14 02:49:54.408 195 11509.14 96.68 56870.89 88888.00 2018-07-14 02:49:54.908 195 11509.24 96.72 56870.96 88888.00 2018-07-14 02:49:55.408 195 11509.29 96.79 56871.04 88888.00 2018-07-14 02:49:55.908 195 11509.33 96.80 56871.15 88888.00 2018-07-14 02:49:56.408 195 11509.43 96.85 56871.24 88888.00 2018-07-14 02:49:56.908 195 11509.54 96.86 56871.28 88888.00 2018-07-14 02:49:57.408 195 11509.53 96.86 56871.33 88888.00 2018-07-14 02:49:57.908 195 11509.57 96.87 56871.39 88888.00 2018-07-14 02:49:58.408 195 11509.66 96.92 56871.48 88888.00 2018-07-14 02:49:58.908 195 11509.74 96.93 56871.49 88888.00 2018-07-14 02:49:59.408 195 11509.79 96.95 56871.49 88888.00 2018-07-14 02:49:59.908 195 11509.85 96.98 56871.54 88888.00 2018-07-14 02:50:00.408 195 11509.90 96.95 56871.60 88888.00 2018-07-14 02:50:00.908 195 11509.88 96.99 56871.62 88888.00 2018-07-14 02:50:01.408 195 11509.91 97.01 56871.62 88888.00 2018-07-14 02:50:01.908 195 11509.97 96.95 56871.60 88888.00 2018-07-14 02:50:02.408 195 11509.92 96.91 56871.55 88888.00 2018-07-14 02:50:02.908 195 11509.91 96.92 56871.49 88888.00 2018-07-14 02:50:03.408 195 11509.99 96.91 56871.46 88888.00 2018-07-14 02:50:03.908 195 11510.01 96.85 56871.37 88888.00 2018-07-14 02:50:04.408 195 11509.97 96.83 56871.30 88888.00 2018-07-14 02:50:04.908 195 11510.01 96.83 56871.24 88888.00 2018-07-14 02:50:05.408 195 11510.00 96.74 56871.11 88888.00 2018-07-14 02:50:05.908 195 11510.00 96.68 56870.98 88888.00 2018-07-14 02:50:06.408 195 11510.02 96.67 56870.91 88888.00 2018-07-14 02:50:06.908 195 11510.08 96.60 56870.87 88888.00 2018-07-14 02:50:07.408 195 11510.02 96.57 56870.74 88888.00 2018-07-14 02:50:07.908 195 11510.05 96.52 56870.62 88888.00 2018-07-14 02:50:08.408 195 11510.13 96.46 56870.55 88888.00 2018-07-14 02:50:09.408 195 11510.12 96.37 56870.32 88888.00 2018-07-14 02:50:09.908 195 11510.14 96.31 56870.29 88888.00 2018-07-14 02:50:10.408 195 11510.09 96.31 56870.11 88888.00 2018-07-14 02:50:10.908 195 11510.15 96.26 56870.00 88888.00 2018-07-14 02:50:11.408 195 11510.13 96.25 56869.80 88888.00 2018-07-14 02:50:11.908 195 11510.02 96.15 56869.69 88888.00 2018-07-14 02:50:12.408 195 11510.04 96.12 56869.63 88888.00 2018-07-14 02:50:12.908 195 11510.02 96.08 56869.50 88888.00 2018-07-14 02:50:13.408 195 11510.02 96.05 56869.35 88888.00 2018-07-14 02:50:13.908 195 11509.98 96.04 56869.24 88888.00 2018-07-14 02:50:14.408 195 11509.99 96.01 56869.15 88888.00 2018-07-14 02:50:14.908 195 11510.06 96.00 56869.05 88888.00 2018-07-14 02:50:15.408 195 11510.04 96.01 56868.96 88888.00 2018-07-14 02:50:15.908 195 11510.15 96.03 56868.90 88888.00 2018-07-14 02:50:16.408 195 11510.18 95.98 56868.86 88888.00 2018-07-14 02:50:16.908 195 11510.16 95.93 56868.77 88888.00 2018-07-14 02:50:17.408 195 11510.26 95.96 56868.75 88888.00 2018-07-14 02:50:17.908 195 11510.35 95.97 56868.73 88888.00 2018-07-14 02:50:18.408 195 11510.28 95.90 56868.72 88888.00 2018-07-14 02:50:18.908 195 11510.27 95.94 56868.72 88888.00 2018-07-14 02:50:19.408 195 11510.35 95.94 56868.70 88888.00 2018-07-14 02:50:19.908 195 11510.30 95.94 56868.70 88888.00 2018-07-14 02:50:20.408 195 11510.29 96.00 56868.65 88888.00 2018-07-14 02:50:20.908 195 11510.34 96.05 56868.69 88888.00 2018-07-14 02:50:21.408 195 11510.32 96.05 56868.75 88888.00 2018-07-14 02:50:21.908 195 11510.32 96.06 56868.82 88888.00 2018-07-14 02:50:22.408 195 11510.36 96.07 56868.84 88888.00 2018-07-14 02:50:22.908 195 11510.35 96.06 56868.83 88888.00 2018-07-14 02:50:23.408 195 11510.32 96.05 56868.84 88888.00 2018-07-14 02:50:23.908 195 11510.27 96.07 56868.90 88888.00 2018-07-14 02:50:24.409 195 11510.27 96.15 56868.96 88888.00 2018-07-14 02:50:24.909 195 11510.28 96.18 56868.97 88888.00 2018-07-14 02:50:25.409 195 11510.30 96.25 56869.14 88888.00 2018-07-14 02:50:25.909 195 11510.36 96.33 56869.23 88888.00 2018-07-14 02:50:26.409 195 11510.32 96.38 56869.33 88888.00 2018-07-14 02:50:26.909 195 11510.28 96.47 56869.43 88888.00 2018-07-14 02:50:27.409 195 11510.41 96.55 56869.56 88888.00 2018-07-14 02:50:27.909 195 11510.48 96.57 56869.68 88888.00 2018-07-14 02:50:28.409 195 11510.47 96.62 56869.80 88888.00 2018-07-14 02:50:28.909 195 11510.58 96.69 56869.89 88888.00 2018-07-14 02:50:29.409 195 11510.64 96.72 56870.07 88888.00 2018-07-14 02:50:29.909 195 11510.64 96.80 56870.20 88888.00 2018-07-14 02:50:30.409 195 11510.74 96.94 56870.37 88888.00 2018-07-14 02:50:30.909 195 11510.79 97.02 56870.57 88888.00 2018-07-14 02:50:31.409 195 11510.83 97.07 56870.72 88888.00 2018-07-14 02:50:31.909 195 11510.86 97.16 56870.85 88888.00 2018-07-14 02:50:32.409 195 11510.95 97.21 56871.06 88888.00 2018-07-14 02:50:32.909 195 11511.02 97.28 56871.21 88888.00 2018-07-14 02:50:33.409 195 11511.07 97.39 56871.35 88888.00 2018-07-14 02:50:33.909 195 11511.16 97.46 56871.48 88888.00 2018-07-14 02:50:34.409 195 11511.18 97.47 56871.62 88888.00 2018-07-14 02:50:34.909 195 11511.23 97.57 56871.75 88888.00 2018-07-14 02:50:35.409 195 11511.33 97.64 56871.87 88888.00 2018-07-14 02:50:35.909 195 11511.36 97.70 56872.11 88888.00 2018-07-14 02:50:36.409 195 11511.41 97.78 56872.28 88888.00 2018-07-14 02:50:36.909 195 11511.52 97.88 56872.38 88888.00 2018-07-14 02:50:37.409 195 11511.53 97.90 56872.58 88888.00 2018-07-14 02:50:37.909 195 11511.53 97.98 56872.71 88888.00 2018-07-14 02:50:38.409 195 11511.61 98.04 56872.82 88888.00 2018-07-14 02:50:38.909 195 11511.67 98.11 56872.97 88888.00 2018-07-14 02:50:39.409 195 11511.69 98.16 56873.16 88888.00 2018-07-14 02:50:39.909 195 11511.79 98.19 56873.27 88888.00 2018-07-14 02:50:40.409 195 11511.86 98.24 56873.32 88888.00 2018-07-14 02:50:40.909 195 11511.87 98.34 56873.45 88888.00 2018-07-14 02:50:41.409 195 11511.95 98.41 56873.61 88888.00 2018-07-14 02:50:41.909 195 11512.02 98.45 56873.72 88888.00 2018-07-14 02:50:42.409 195 11512.01 98.50 56873.79 88888.00 2018-07-14 02:50:42.909 195 11511.99 98.51 56873.90 88888.00 2018-07-14 02:50:43.409 195 11512.11 98.62 56874.04 88888.00 2018-07-14 02:50:43.909 195 11512.18 98.68 56874.13 88888.00 2018-07-14 02:50:44.409 195 11512.28 98.73 56874.27 88888.00 2018-07-14 02:50:44.909 195 11512.42 98.79 56874.31 88888.00 2018-07-14 02:50:45.409 195 11512.49 98.85 56874.40 88888.00 2018-07-14 02:50:45.909 195 11512.51 98.90 56874.55 88888.00 2018-07-14 02:50:46.409 195 11512.61 98.92 56874.63 88888.00 2018-07-14 02:50:46.909 195 11512.68 98.92 56874.74 88888.00 2018-07-14 02:50:47.409 195 11512.68 98.92 56874.80 88888.00 2018-07-14 02:50:47.909 195 11512.73 98.93 56874.83 88888.00 2018-07-14 02:50:48.409 195 11512.73 98.91 56874.81 88888.00 2018-07-14 02:50:48.909 195 11512.69 98.89 56874.81 88888.00 2018-07-14 02:50:49.409 195 11512.70 98.86 56874.80 88888.00 2018-07-14 02:50:49.909 195 11512.70 98.79 56874.75 88888.00 2018-07-14 02:50:50.909 195 11512.51 98.73 56874.64 88888.00 2018-07-14 02:50:51.409 195 11512.58 98.75 56874.58 88888.00 2018-07-14 02:50:51.909 195 11512.61 98.69 56874.50 88888.00 2018-07-14 02:50:52.409 195 11512.55 98.64 56874.42 88888.00 2018-07-14 02:50:52.909 195 11512.54 98.59 56874.37 88888.00 2018-07-14 02:50:53.409 195 11512.51 98.55 56874.27 88888.00 2018-07-14 02:50:53.909 195 11512.43 98.50 56874.13 88888.00 2018-07-14 02:50:54.409 195 11512.49 98.46 56874.00 88888.00 2018-07-14 02:50:54.909 195 11512.51 98.43 56873.89 88888.00 2018-07-14 02:50:55.409 195 11512.41 98.37 56873.74 88888.00 2018-07-14 02:50:55.909 195 11512.36 98.32 56873.63 88888.00 2018-07-14 02:50:56.409 195 11512.37 98.28 56873.48 88888.00 2018-07-14 02:50:56.909 195 11512.31 98.19 56873.35 88888.00 2018-07-14 02:50:57.409 195 11512.24 98.12 56873.14 88888.00 2018-07-14 02:50:57.909 195 11512.23 98.10 56873.01 88888.00 2018-07-14 02:50:58.409 195 11512.20 98.07 56872.84 88888.00 2018-07-14 02:50:58.909 195 11512.15 98.00 56872.70 88888.00 2018-07-14 02:50:59.409 195 11512.21 97.91 56872.52 88888.00 2018-07-14 02:50:59.909 195 11512.20 97.87 56872.41 88888.00 2018-07-14 02:51:00.909 195 11512.07 97.80 56872.11 88888.00 2018-07-14 02:51:01.409 195 11512.02 97.68 56871.96 88888.00 2018-07-14 02:51:01.909 195 11511.95 97.63 56871.81 88888.00 2018-07-14 02:51:02.409 195 11511.89 97.57 56871.65 88888.00 2018-07-14 02:51:02.909 195 11511.90 97.49 56871.39 88888.00 2018-07-14 02:51:03.409 195 11511.83 97.37 56871.13 88888.00 2018-07-14 02:51:03.909 195 11511.82 97.33 56870.89 88888.00 2018-07-14 02:51:04.409 195 11511.76 97.23 56870.66 88888.00 2018-07-14 02:51:04.909 195 11511.69 97.13 56870.46 88888.00 2018-07-14 02:51:05.409 195 11511.65 97.05 56870.31 88888.00 2018-07-14 02:51:05.909 195 11511.58 97.01 56870.13 88888.00 2018-07-14 02:51:06.409 195 11511.48 96.89 56869.94 88888.00 2018-07-14 02:51:06.909 195 11511.47 96.86 56869.67 88888.00 2018-07-14 02:51:07.409 195 11511.51 96.82 56869.50 88888.00 2018-07-14 02:51:07.909 195 11511.52 96.76 56869.28 88888.00 2018-07-14 02:51:08.409 195 11511.46 96.64 56869.15 88888.00 2018-07-14 02:51:08.909 195 11511.50 96.68 56869.06 88888.00 2018-07-14 02:51:09.409 195 11511.45 96.71 56868.98 88888.00 2018-07-14 02:51:09.909 195 11511.40 96.71 56868.89 88888.00 2018-07-14 02:51:10.409 195 11511.45 96.74 56868.75 88888.00 2018-07-14 02:51:10.909 195 11511.51 96.72 56868.63 88888.00 2018-07-14 02:51:11.409 195 11511.50 96.68 56868.60 88888.00 2018-07-14 02:51:11.909 195 11511.53 96.67 56868.51 88888.00 2018-07-14 02:51:12.409 195 11511.69 96.71 56868.45 88888.00 2018-07-14 02:51:12.909 195 11511.69 96.71 56868.35 88888.00 2018-07-14 02:51:13.409 195 11511.66 96.68 56868.25 88888.00 2018-07-14 02:51:13.909 195 11511.68 96.62 56868.24 88888.00 2018-07-14 02:51:14.409 195 11511.65 96.60 56868.16 88888.00 2018-07-14 02:51:14.909 195 11511.64 96.60 56868.08 88888.00 2018-07-14 02:51:15.409 195 11511.73 96.55 56867.98 88888.00 2018-07-14 02:51:15.909 195 11511.73 96.52 56867.86 88888.00 2018-07-14 02:51:16.409 195 11511.74 96.47 56867.76 88888.00 2018-07-14 02:51:16.909 195 11511.78 96.37 56867.73 88888.00 2018-07-14 02:51:17.409 195 11511.68 96.37 56867.67 88888.00 2018-07-14 02:51:17.909 195 11511.60 96.32 56867.55 88888.00 2018-07-14 02:51:18.409 195 11511.61 96.32 56867.45 88888.00 2018-07-14 02:51:18.909 195 11511.60 96.25 56867.38 88888.00 2018-07-14 02:51:19.409 195 11511.52 96.21 56867.26 88888.00 2018-07-14 02:51:19.909 195 11511.47 96.20 56867.16 88888.00 2018-07-14 02:51:20.409 195 11511.48 96.08 56867.00 88888.00 2018-07-14 02:51:20.909 195 11511.44 95.94 56866.86 88888.00 2018-07-14 02:51:21.409 195 11511.36 95.90 56866.71 88888.00 2018-07-14 02:51:22.409 195 11511.26 95.77 56866.39 88888.00 2018-07-14 02:51:22.909 195 11511.20 95.74 56866.15 88888.00 2018-07-14 02:51:23.409 195 11511.18 95.65 56865.96 88888.00 2018-07-14 02:51:23.909 195 11511.09 95.51 56865.70 88888.00 2018-07-14 02:51:24.409 195 11511.02 95.42 56865.49 88888.00 2018-07-14 02:51:24.909 195 11510.96 95.31 56865.26 88888.00 2018-07-14 02:51:25.409 195 11510.85 95.19 56864.99 88888.00 2018-07-14 02:51:25.909 195 11510.76 95.09 56864.75 88888.00 2018-07-14 02:51:26.409 195 11510.72 95.03 56864.53 88888.00 2018-07-14 02:51:26.909 195 11510.64 94.91 56864.30 88888.00 2018-07-14 02:51:27.409 195 11510.62 94.83 56864.05 88888.00 2018-07-14 02:51:27.909 195 11510.58 94.74 56863.84 88888.00 2018-07-14 02:51:28.409 195 11510.51 94.60 56863.63 88888.00 2018-07-14 02:51:28.909 195 11510.43 94.54 56863.39 88888.00 2018-07-14 02:51:29.409 195 11510.46 94.43 56863.27 88888.00 2018-07-14 02:51:29.909 195 11510.42 94.37 56863.15 88888.00 2018-07-14 02:51:30.409 195 11510.36 94.31 56862.92 88888.00 2018-07-14 02:51:30.909 195 11510.35 94.28 56862.73 88888.00 2018-07-14 02:51:31.409 195 11510.36 94.20 56862.54 88888.00 2018-07-14 02:51:32.409 195 11510.33 94.11 56862.22 88888.00 2018-07-14 02:51:32.909 195 11510.36 94.07 56862.14 88888.00 2018-07-14 02:51:33.409 195 11510.34 94.00 56862.02 88888.00 2018-07-14 02:51:33.909 195 11510.29 93.96 56861.83 88888.00 2018-07-14 02:51:34.409 195 11510.35 93.94 56861.72 88888.00 2018-07-14 02:51:34.909 195 11510.40 93.89 56861.69 88888.00 2018-07-14 02:51:35.409 195 11510.40 93.89 56861.64 88888.00 2018-07-14 02:51:35.909 195 11510.43 93.90 56861.59 88888.00 2018-07-14 02:51:36.409 195 11510.44 93.87 56861.51 88888.00 2018-07-14 02:51:36.909 195 11510.42 93.88 56861.46 88888.00 2018-07-14 02:51:37.409 195 11510.41 93.90 56861.41 88888.00 2018-07-14 02:51:37.909 195 11510.44 93.88 56861.41 88888.00 2018-07-14 02:51:38.409 195 11510.44 93.85 56861.39 88888.00 2018-07-14 02:51:38.909 195 11510.53 93.86 56861.34 88888.00 2018-07-14 02:51:39.409 195 11510.54 93.85 56861.29 88888.00 2018-07-14 02:51:39.909 195 11510.51 93.81 56861.25 88888.00 2018-07-14 02:51:40.409 195 11510.49 93.82 56861.24 88888.00 2018-07-14 02:51:40.909 195 11510.55 93.77 56861.19 88888.00 2018-07-14 02:51:41.409 195 11510.55 93.79 56861.19 88888.00 2018-07-14 02:51:41.909 195 11510.53 93.75 56861.13 88888.00 2018-07-14 02:51:42.409 195 11510.51 93.75 56861.10 88888.00 2018-07-14 02:51:42.909 195 11510.49 93.70 56861.08 88888.00 2018-07-14 02:51:43.409 195 11510.42 93.70 56861.08 88888.00 2018-07-14 02:51:43.909 195 11510.48 93.69 56860.97 88888.00 2018-07-14 02:51:44.409 195 11510.46 93.65 56860.89 88888.00 2018-07-14 02:51:44.909 195 11510.42 93.61 56860.83 88888.00 2018-07-14 02:51:45.409 195 11510.43 93.53 56860.81 88888.00 2018-07-14 02:51:45.909 195 11510.43 93.45 56860.71 88888.00 2018-07-14 02:51:46.409 195 11510.41 93.42 56860.65 88888.00 2018-07-14 02:51:46.909 195 11510.40 93.41 56860.62 88888.00 2018-07-14 02:51:47.409 195 11510.42 93.33 56860.61 88888.00 2018-07-14 02:51:47.909 195 11510.40 93.29 56860.55 88888.00 2018-07-14 02:51:48.409 195 11510.43 93.32 56860.52 88888.00 2018-07-14 02:51:48.909 195 11510.48 93.31 56860.48 88888.00 2018-07-14 02:51:49.409 195 11510.42 93.28 56860.47 88888.00 2018-07-14 02:51:49.909 195 11510.42 93.33 56860.49 88888.00 2018-07-14 02:51:50.409 195 11510.46 93.29 56860.44 88888.00 2018-07-14 02:51:50.909 195 11510.42 93.27 56860.41 88888.00 2018-07-14 02:51:51.409 195 11510.41 93.26 56860.37 88888.00 2018-07-14 02:51:51.909 195 11510.47 93.22 56860.38 88888.00 2018-07-14 02:51:52.409 195 11510.46 93.17 56860.36 88888.00 2018-07-14 02:51:52.909 195 11510.39 93.18 56860.30 88888.00 2018-07-14 02:51:53.409 195 11510.43 93.15 56860.28 88888.00 2018-07-14 02:51:53.909 195 11510.41 93.13 56860.18 88888.00 2018-07-14 02:51:54.409 195 11510.37 93.12 56860.12 88888.00 2018-07-14 02:51:54.909 195 11510.35 93.09 56860.07 88888.00 2018-07-14 02:51:55.409 195 11510.33 93.07 56860.13 88888.00 2018-07-14 02:51:55.909 195 11510.30 93.01 56860.18 88888.00 2018-07-14 02:51:56.409 195 11510.27 92.99 56860.13 88888.00 2018-07-14 02:51:56.909 195 11510.33 92.99 56860.17 88888.00 2018-07-14 02:51:57.409 195 11510.22 92.94 56860.17 88888.00 2018-07-14 02:51:57.909 195 11510.22 92.98 56860.22 88888.00 2018-07-14 02:51:58.409 195 11510.29 92.91 56860.25 88888.00 2018-07-14 02:51:58.909 195 11510.18 92.91 56860.26 88888.00 2018-07-14 02:51:59.409 195 11510.14 92.93 56860.26 88888.00 2018-07-14 02:51:59.909 195 11510.18 92.93 56860.28 88888.00 2018-07-14 02:52:00.409 195 11510.18 92.94 56860.36 88888.00 2018-07-14 02:52:00.909 195 11510.09 92.94 56860.37 88888.00 2018-07-14 02:52:01.409 195 11510.11 92.93 56860.39 88888.00 2018-07-14 02:52:01.909 195 11510.09 92.88 56860.44 88888.00 2018-07-14 02:52:02.410 195 11510.09 92.86 56860.47 88888.00 2018-07-14 02:52:02.910 195 11510.07 92.90 56860.54 88888.00 2018-07-14 02:52:04.410 195 11509.94 92.78 56860.48 88888.00 2018-07-14 02:52:04.910 195 11509.94 92.74 56860.45 88888.00 2018-07-14 02:52:05.410 195 11509.86 92.72 56860.49 88888.00 2018-07-14 02:52:05.910 195 11509.74 92.70 56860.56 88888.00 2018-07-14 02:52:06.410 195 11509.73 92.65 56860.48 88888.00 2018-07-14 02:52:06.910 195 11509.65 92.61 56860.42 88888.00 2018-07-14 02:52:07.410 195 11509.58 92.60 56860.44 88888.00 2018-07-14 02:52:07.910 195 11509.57 92.54 56860.41 88888.00 2018-07-14 02:52:08.410 195 11509.51 92.51 56860.32 88888.00 2018-07-14 02:52:08.910 195 11509.42 92.51 56860.33 88888.00 2018-07-14 02:52:09.410 195 11509.40 92.45 56860.31 88888.00 2018-07-14 02:52:09.910 195 11509.25 92.36 56860.25 88888.00 2018-07-14 02:52:10.410 195 11509.12 92.26 56860.18 88888.00 2018-07-14 02:52:10.910 195 11509.08 92.25 56860.07 88888.00 2018-07-14 02:52:11.410 195 11509.02 92.15 56859.99 88888.00 2018-07-14 02:52:11.910 195 11508.95 92.15 56860.05 88888.00 2018-07-14 02:52:12.410 195 11508.93 92.17 56860.04 88888.00 2018-07-14 02:52:12.910 195 11508.87 92.15 56859.93 88888.00 2018-07-14 02:52:13.910 195 11508.66 92.03 56859.83 88888.00 2018-07-14 02:52:14.410 195 11508.63 91.99 56859.79 88888.00 2018-07-14 02:52:14.910 195 11508.56 91.93 56859.66 88888.00 2018-07-14 02:52:15.410 195 11508.46 91.92 56859.65 88888.00 2018-07-14 02:52:15.910 195 11508.44 91.92 56859.64 88888.00 2018-07-14 02:52:16.410 195 11508.36 91.84 56859.56 88888.00 2018-07-14 02:52:16.910 195 11508.25 91.83 56859.52 88888.00 2018-07-14 02:52:17.410 195 11508.15 91.77 56859.56 88888.00 2018-07-14 02:52:17.910 195 11508.07 91.74 56859.49 88888.00 2018-07-14 02:52:18.410 195 11507.96 91.68 56859.35 88888.00 2018-07-14 02:52:18.910 195 11507.96 91.68 56859.29 88888.00 2018-07-14 02:52:19.410 195 11507.90 91.62 56859.19 88888.00 2018-07-14 02:52:19.910 195 11507.78 91.55 56859.21 88888.00 2018-07-14 02:52:20.410 195 11507.72 91.51 56859.17 88888.00 2018-07-14 02:52:20.910 195 11507.64 91.47 56859.13 88888.00 2018-07-14 02:52:21.410 195 11507.52 91.47 56859.07 88888.00 2018-07-14 02:52:21.910 195 11507.54 91.44 56859.06 88888.00 2018-07-14 02:52:22.410 195 11507.55 91.42 56859.09 88888.00 2018-07-14 02:52:22.910 195 11507.44 91.37 56859.04 88888.00 2018-07-14 02:52:23.410 195 11507.38 91.37 56858.96 88888.00 2018-07-14 02:52:23.910 195 11507.43 91.37 56858.97 88888.00 2018-07-14 02:52:24.410 195 11507.31 91.37 56858.96 88888.00 2018-07-14 02:52:24.910 195 11507.21 91.32 56858.91 88888.00 2018-07-14 02:52:25.410 195 11507.21 91.34 56858.88 88888.00 2018-07-14 02:52:25.910 195 11507.14 91.24 56858.94 88888.00 2018-07-14 02:52:26.410 195 11507.05 91.21 56858.91 88888.00 2018-07-14 02:52:26.910 195 11507.00 91.20 56858.88 88888.00 2018-07-14 02:52:27.410 195 11506.94 91.13 56858.87 88888.00 2018-07-14 02:52:27.910 195 11506.82 91.09 56858.84 88888.00 2018-07-14 02:52:28.410 195 11506.81 91.03 56858.74 88888.00 2018-07-14 02:52:28.910 195 11506.69 90.96 56858.69 88888.00 2018-07-14 02:52:29.410 195 11506.62 90.95 56858.64 88888.00 2018-07-14 02:52:29.910 195 11506.57 90.91 56858.52 88888.00 2018-07-14 02:52:30.410 195 11506.51 90.83 56858.46 88888.00 2018-07-14 02:52:30.910 195 11506.41 90.74 56858.39 88888.00 2018-07-14 02:52:31.410 195 11506.34 90.69 56858.29 88888.00 2018-07-14 02:52:31.910 195 11506.31 90.68 56858.21 88888.00 2018-07-14 02:52:32.410 195 11506.23 90.67 56858.13 88888.00 2018-07-14 02:52:32.910 195 11506.20 90.66 56858.08 88888.00 2018-07-14 02:52:33.410 195 11506.15 90.60 56858.06 88888.00 2018-07-14 02:52:33.910 195 11506.04 90.55 56858.01 88888.00 2018-07-14 02:52:34.410 195 11505.99 90.49 56857.94 88888.00 2018-07-14 02:52:34.910 195 11505.97 90.49 56857.89 88888.00 2018-07-14 02:52:35.410 195 11505.88 90.45 56857.82 88888.00 2018-07-14 02:52:35.910 195 11505.77 90.46 56857.78 88888.00 2018-07-14 02:52:36.410 195 11505.78 90.45 56857.74 88888.00 2018-07-14 02:52:36.910 195 11505.80 90.42 56857.68 88888.00 2018-07-14 02:52:37.410 195 11505.67 90.40 56857.66 88888.00 2018-07-14 02:52:37.910 195 11505.66 90.38 56857.66 88888.00 2018-07-14 02:52:38.410 195 11505.66 90.35 56857.59 88888.00 2018-07-14 02:52:38.910 195 11505.51 90.30 56857.59 88888.00 2018-07-14 02:52:39.410 195 11505.46 90.28 56857.56 88888.00 2018-07-14 02:52:39.910 195 11505.44 90.26 56857.54 88888.00 2018-07-14 02:52:40.410 195 11505.39 90.22 56857.55 88888.00 2018-07-14 02:52:40.910 195 11505.36 90.21 56857.54 88888.00 2018-07-14 02:52:41.410 195 11505.30 90.19 56857.49 88888.00 2018-07-14 02:52:41.910 195 11505.25 90.18 56857.43 88888.00 2018-07-14 02:52:42.410 195 11505.23 90.18 56857.39 88888.00 2018-07-14 02:52:42.910 195 11505.22 90.15 56857.39 88888.00 2018-07-14 02:52:43.410 195 11505.14 90.11 56857.41 88888.00 2018-07-14 02:52:43.910 195 11505.12 90.08 56857.39 88888.00 2018-07-14 02:52:44.410 195 11505.08 90.11 56857.40 88888.00 2018-07-14 02:52:45.410 195 11504.98 90.08 56857.43 88888.00 2018-07-14 02:52:45.910 195 11505.01 90.05 56857.42 88888.00 2018-07-14 02:52:46.410 195 11504.94 90.02 56857.39 88888.00 2018-07-14 02:52:46.910 195 11504.86 90.04 56857.34 88888.00 2018-07-14 02:52:47.410 195 11504.86 90.02 56857.35 88888.00 2018-07-14 02:52:47.910 195 11504.84 90.00 56857.28 88888.00 2018-07-14 02:52:48.410 195 11504.72 89.96 56857.25 88888.00 2018-07-14 02:52:48.910 195 11504.66 89.99 56857.25 88888.00 2018-07-14 02:52:49.410 195 11504.67 89.93 56857.18 88888.00 2018-07-14 02:52:49.910 195 11504.58 89.84 56857.16 88888.00 2018-07-14 02:52:50.410 195 11504.46 89.85 56857.05 88888.00 2018-07-14 02:52:50.910 195 11504.42 89.86 56857.02 88888.00 2018-07-14 02:52:51.410 195 11504.30 89.80 56857.02 88888.00 2018-07-14 02:52:51.910 195 11504.35 89.78 56857.04 88888.00 2018-07-14 02:52:52.410 195 11504.42 89.79 56856.95 88888.00 2018-07-14 02:52:52.910 195 11504.32 89.78 56856.92 88888.00 2018-07-14 02:52:53.410 195 11504.23 89.71 56856.94 88888.00 2018-07-14 02:52:53.910 195 11504.23 89.68 56856.86 88888.00 2018-07-14 02:52:54.410 195 11504.18 89.64 56856.84 88888.00 2018-07-14 02:52:55.410 195 11504.08 89.61 56856.77 88888.00 2018-07-14 02:52:55.910 195 11504.08 89.59 56856.76 88888.00 2018-07-14 02:52:56.410 195 11503.98 89.57 56856.73 88888.00 2018-07-14 02:52:56.910 195 11503.95 89.55 56856.72 88888.00 2018-07-14 02:52:57.410 195 11503.96 89.52 56856.67 88888.00 2018-07-14 02:52:57.910 195 11503.89 89.52 56856.69 88888.00 2018-07-14 02:52:58.410 195 11503.88 89.54 56856.67 88888.00 2018-07-14 02:52:58.910 195 11503.83 89.51 56856.59 88888.00 2018-07-14 02:52:59.410 195 11503.75 89.45 56856.57 88888.00 2018-07-14 02:52:59.910 195 11503.75 89.45 56856.49 88888.00 2018-07-14 02:53:00.410 195 11503.75 89.38 56856.45 88888.00 2018-07-14 02:53:00.910 195 11503.73 89.28 56856.41 88888.00 2018-07-14 02:53:01.410 195 11503.69 89.23 56856.40 88888.00 2018-07-14 02:53:01.910 195 11503.69 89.21 56856.38 88888.00 2018-07-14 02:53:02.410 195 11503.60 89.17 56856.31 88888.00 2018-07-14 02:53:02.910 195 11503.53 89.16 56856.26 88888.00 2018-07-14 02:53:03.410 195 11503.52 89.11 56856.24 88888.00 2018-07-14 02:53:03.910 195 11503.44 89.10 56856.11 88888.00 2018-07-14 02:53:04.410 195 11503.44 89.10 56856.02 88888.00 2018-07-14 02:53:04.910 195 11503.41 89.05 56856.07 88888.00 2018-07-14 02:53:05.410 195 11503.37 89.00 56856.08 88888.00 2018-07-14 02:53:05.910 195 11503.27 88.98 56856.05 88888.00 2018-07-14 02:53:06.410 195 11503.26 89.00 56856.01 88888.00 2018-07-14 02:53:06.910 195 11503.26 88.96 56856.02 88888.00 2018-07-14 02:53:07.410 195 11503.20 88.91 56855.95 88888.00 2018-07-14 02:53:07.910 195 11503.23 88.92 56855.93 88888.00 2018-07-14 02:53:08.410 195 11503.19 88.89 56855.93 88888.00 2018-07-14 02:53:08.910 195 11503.16 88.87 56855.90 88888.00 2018-07-14 02:53:09.410 195 11503.13 88.87 56855.90 88888.00 2018-07-14 02:53:09.910 195 11503.17 88.90 56855.85 88888.00 2018-07-14 02:53:10.410 195 11503.13 88.86 56855.80 88888.00 2018-07-14 02:53:10.910 195 11503.10 88.84 56855.77 88888.00 2018-07-14 02:53:11.410 195 11503.10 88.85 56855.79 88888.00 2018-07-14 02:53:11.910 195 11503.07 88.80 56855.79 88888.00 2018-07-14 02:53:12.410 195 11503.05 88.76 56855.75 88888.00 2018-07-14 02:53:12.910 195 11503.10 88.73 56855.76 88888.00 2018-07-14 02:53:13.410 195 11503.06 88.76 56855.73 88888.00 2018-07-14 02:53:13.910 195 11502.98 88.70 56855.66 88888.00 2018-07-14 02:53:14.410 195 11503.00 88.68 56855.63 88888.00 2018-07-14 02:53:14.910 195 11503.03 88.64 56855.60 88888.00 2018-07-14 02:53:15.410 195 11502.92 88.59 56855.54 88888.00 2018-07-14 02:53:15.910 195 11502.89 88.56 56855.43 88888.00 2018-07-14 02:53:16.410 195 11502.87 88.52 56855.35 88888.00 2018-07-14 02:53:16.910 195 11502.77 88.46 56855.34 88888.00 2018-07-14 02:53:17.410 195 11502.80 88.51 56855.26 88888.00 2018-07-14 02:53:17.910 195 11502.78 88.43 56855.18 88888.00 2018-07-14 02:53:18.410 195 11502.70 88.39 56855.06 88888.00 2018-07-14 02:53:18.910 195 11502.54 88.41 56854.99 88888.00 2018-07-14 02:53:19.410 195 11502.56 88.37 56854.87 88888.00 2018-07-14 02:53:19.910 195 11502.57 88.32 56854.83 88888.00 2018-07-14 02:53:20.410 195 11502.52 88.28 56854.71 88888.00 2018-07-14 02:53:20.910 195 11502.48 88.24 56854.61 88888.00 2018-07-14 02:53:21.410 195 11502.41 88.23 56854.49 88888.00 2018-07-14 02:53:21.910 195 11502.29 88.21 56854.41 88888.00 2018-07-14 02:53:22.410 195 11502.23 88.15 56854.38 88888.00 2018-07-14 02:53:22.910 195 11502.21 88.05 56854.27 88888.00 2018-07-14 02:53:23.410 195 11502.08 88.04 56854.20 88888.00 2018-07-14 02:53:23.910 195 11502.06 88.03 56854.14 88888.00 2018-07-14 02:53:24.910 195 11501.96 87.92 56853.91 88888.00 2018-07-14 02:53:25.410 195 11501.94 87.88 56853.86 88888.00 2018-07-14 02:53:25.910 195 11501.94 87.85 56853.89 88888.00 2018-07-14 02:53:26.910 195 11501.78 87.81 56853.69 88888.00 2018-07-14 02:53:27.410 195 11501.81 87.75 56853.65 88888.00 2018-07-14 02:53:27.910 195 11501.74 87.71 56853.65 88888.00 2018-07-14 02:53:28.410 195 11501.67 87.68 56853.62 88888.00 2018-07-14 02:53:28.910 195 11501.64 87.64 56853.56 88888.00 2018-07-14 02:53:29.410 195 11501.58 87.63 56853.49 88888.00 2018-07-14 02:53:29.910 195 11501.53 87.63 56853.54 88888.00 2018-07-14 02:53:30.410 195 11501.57 87.58 56853.50 88888.00 2018-07-14 02:53:30.910 195 11501.56 87.58 56853.42 88888.00 2018-07-14 02:53:31.410 195 11501.46 87.54 56853.42 88888.00 2018-07-14 02:53:31.910 195 11501.47 87.51 56853.36 88888.00 2018-07-14 02:53:32.410 195 11501.40 87.49 56853.36 88888.00 2018-07-14 02:53:32.910 195 11501.37 87.48 56853.33 88888.00 2018-07-14 02:53:33.410 195 11501.38 87.47 56853.32 88888.00 2018-07-14 02:53:33.910 195 11501.34 87.43 56853.30 88888.00 2018-07-14 02:53:34.910 195 11501.19 87.41 56853.30 88888.00 2018-07-14 02:53:35.410 195 11501.16 87.37 56853.22 88888.00 2018-07-14 02:53:35.910 195 11501.12 87.32 56853.26 88888.00 2018-07-14 02:53:36.410 195 11501.11 87.30 56853.31 88888.00 2018-07-14 02:53:36.910 195 11501.12 87.29 56853.26 88888.00 2018-07-14 02:53:37.410 195 11501.04 87.28 56853.25 88888.00 2018-07-14 02:53:37.910 195 11500.96 87.27 56853.23 88888.00 2018-07-14 02:53:38.410 195 11500.94 87.25 56853.19 88888.00 2018-07-14 02:53:38.910 195 11500.87 87.19 56853.19 88888.00 2018-07-14 02:53:39.410 195 11500.83 87.19 56853.13 88888.00 2018-07-14 02:53:39.910 195 11500.87 87.16 56853.17 88888.00 2018-07-14 02:53:40.410 195 11500.82 87.10 56853.22 88888.00 2018-07-14 02:53:40.910 195 11500.73 87.07 56853.14 88888.00 2018-07-14 02:53:41.410 195 11500.69 87.10 56853.12 88888.00 2018-07-14 02:53:41.910 195 11500.68 87.08 56853.12 88888.00 2018-07-14 02:53:42.410 195 11500.59 87.06 56853.13 88888.00 2018-07-14 02:53:42.910 195 11500.61 87.07 56853.17 88888.00 2018-07-14 02:53:43.410 195 11500.64 87.02 56853.16 88888.00 2018-07-14 02:53:43.910 195 11500.66 87.01 56853.16 88888.00 2018-07-14 02:53:44.410 195 11500.66 86.99 56853.18 88888.00 2018-07-14 02:53:44.910 195 11500.66 86.96 56853.20 88888.00 2018-07-14 02:53:45.410 195 11500.63 86.93 56853.20 88888.00 2018-07-14 02:53:45.910 195 11500.56 86.95 56853.24 88888.00 2018-07-14 02:53:46.410 195 11500.61 86.92 56853.27 88888.00 2018-07-14 02:53:46.910 195 11500.60 86.93 56853.38 88888.00 2018-07-14 02:53:47.410 195 11500.55 86.99 56853.42 88888.00 2018-07-14 02:53:47.910 195 11500.57 87.01 56853.41 88888.00 2018-07-14 02:53:48.410 195 11500.61 87.03 56853.42 88888.00 2018-07-14 02:53:48.910 195 11500.59 87.03 56853.48 88888.00 2018-07-14 02:53:49.410 195 11500.62 87.08 56853.56 88888.00 2018-07-14 02:53:49.910 195 11500.64 87.09 56853.59 88888.00 2018-07-14 02:53:50.410 195 11500.56 87.07 56853.64 88888.00 2018-07-14 02:53:50.910 195 11500.55 87.09 56853.74 88888.00 2018-07-14 02:53:51.410 195 11500.63 87.10 56853.77 88888.00 2018-07-14 02:53:51.910 195 11500.62 87.13 56853.80 88888.00 2018-07-14 02:53:52.410 195 11500.66 87.19 56853.86 88888.00 2018-07-14 02:53:52.910 195 11500.68 87.20 56853.88 88888.00 2018-07-14 02:53:53.410 195 11500.68 87.15 56853.94 88888.00 2018-07-14 02:53:53.910 195 11500.71 87.13 56853.96 88888.00 2018-07-14 02:53:54.410 195 11500.68 87.15 56854.02 88888.00 2018-07-14 02:53:54.911 195 11500.64 87.15 56854.04 88888.00 2018-07-14 02:53:55.411 195 11500.62 87.17 56854.06 88888.00 2018-07-14 02:53:55.911 195 11500.64 87.20 56854.07 88888.00 2018-07-14 02:53:56.411 195 11500.67 87.16 56854.07 88888.00 2018-07-14 02:53:56.911 195 11500.59 87.16 56854.08 88888.00 2018-07-14 02:53:57.411 195 11500.64 87.10 56854.12 88888.00 2018-07-14 02:53:58.411 195 11500.57 87.14 56854.21 88888.00 2018-07-14 02:53:58.911 195 11500.60 87.10 56854.22 88888.00 2018-07-14 02:53:59.411 195 11500.59 87.09 56854.18 88888.00 2018-07-14 02:53:59.911 195 11500.53 87.13 56854.13 88888.00 2018-07-14 02:54:00.411 195 11500.54 87.12 56854.13 88888.00 2018-07-14 02:54:00.911 195 11500.53 87.14 56854.12 88888.00 2018-07-14 02:54:01.411 195 11500.45 87.06 56854.14 88888.00 2018-07-14 02:54:01.911 195 11500.46 87.08 56854.20 88888.00 2018-07-14 02:54:02.411 195 11500.50 87.08 56854.21 88888.00 2018-07-14 02:54:02.911 195 11500.50 87.07 56854.20 88888.00 2018-07-14 02:54:03.411 195 11500.49 87.12 56854.21 88888.00 2018-07-14 02:54:03.911 195 11500.54 87.10 56854.21 88888.00 2018-07-14 02:54:04.411 195 11500.47 87.07 56854.21 88888.00 2018-07-14 02:54:04.911 195 11500.47 87.07 56854.15 88888.00 2018-07-14 02:54:05.411 195 11500.50 87.09 56854.13 88888.00 2018-07-14 02:54:05.911 195 11500.50 87.07 56854.19 88888.00 2018-07-14 02:54:06.411 195 11500.42 87.08 56854.18 88888.00 2018-07-14 02:54:06.911 195 11500.46 87.09 56854.21 88888.00 2018-07-14 02:54:07.411 195 11500.46 87.06 56854.23 88888.00 2018-07-14 02:54:08.411 195 11500.41 87.07 56854.23 88888.00 2018-07-14 02:54:08.911 195 11500.43 87.08 56854.26 88888.00 2018-07-14 02:54:09.411 195 11500.46 87.07 56854.20 88888.00 2018-07-14 02:54:09.911 195 11500.45 87.06 56854.19 88888.00 2018-07-14 02:54:10.411 195 11500.49 87.10 56854.20 88888.00 2018-07-14 02:54:10.911 195 11500.42 87.12 56854.13 88888.00 2018-07-14 02:54:11.411 195 11500.40 87.14 56854.09 88888.00 2018-07-14 02:54:11.911 195 11500.41 87.09 56854.13 88888.00 2018-07-14 02:54:12.411 195 11500.39 87.06 56854.10 88888.00 2018-07-14 02:54:12.911 195 11500.36 87.08 56854.12 88888.00 2018-07-14 02:54:13.411 195 11500.34 87.09 56854.10 88888.00 2018-07-14 02:54:13.911 195 11500.36 87.07 56854.04 88888.00 2018-07-14 02:54:14.411 195 11500.29 87.10 56854.07 88888.00 2018-07-14 02:54:14.911 195 11500.36 87.13 56853.94 88888.00 2018-07-14 02:54:15.411 195 11500.36 87.09 56853.89 88888.00 2018-07-14 02:54:15.911 195 11500.32 87.06 56853.89 88888.00 2018-07-14 02:54:16.411 195 11500.28 87.07 56853.90 88888.00 2018-07-14 02:54:16.911 195 11500.28 87.05 56853.82 88888.00 2018-07-14 02:54:17.411 195 11500.27 87.02 56853.78 88888.00 2018-07-14 02:54:17.911 195 11500.25 87.02 56853.86 88888.00 2018-07-14 02:54:18.411 195 11500.24 86.98 56853.83 88888.00 2018-07-14 02:54:18.911 195 11500.19 86.96 56853.76 88888.00 2018-07-14 02:54:19.411 195 11500.19 86.94 56853.68 88888.00 2018-07-14 02:54:19.911 195 11500.25 86.89 56853.64 88888.00 2018-07-14 02:54:20.411 195 11500.21 86.87 56853.63 88888.00 2018-07-14 02:54:20.911 195 11500.09 86.91 56853.61 88888.00 2018-07-14 02:54:21.411 195 11500.08 86.94 56853.57 88888.00 2018-07-14 02:54:21.911 195 11500.15 86.87 56853.54 88888.00 2018-07-14 02:54:22.411 195 11500.06 86.86 56853.46 88888.00 2018-07-14 02:54:22.911 195 11500.04 86.83 56853.38 88888.00 2018-07-14 02:54:23.411 195 11500.07 86.80 56853.41 88888.00 2018-07-14 02:54:23.911 195 11500.00 86.79 56853.41 88888.00 2018-07-14 02:54:24.411 195 11499.93 86.75 56853.35 88888.00 2018-07-14 02:54:24.911 195 11499.99 86.73 56853.29 88888.00 2018-07-14 02:54:25.411 195 11499.97 86.76 56853.23 88888.00 2018-07-14 02:54:25.911 195 11499.92 86.73 56853.23 88888.00 2018-07-14 02:54:26.411 195 11499.97 86.71 56853.16 88888.00 2018-07-14 02:54:26.911 195 11499.88 86.65 56853.09 88888.00 2018-07-14 02:54:27.411 195 11499.88 86.65 56853.06 88888.00 2018-07-14 02:54:27.911 195 11499.85 86.65 56853.07 88888.00 2018-07-14 02:54:28.411 195 11499.80 86.60 56853.03 88888.00 2018-07-14 02:54:28.911 195 11499.80 86.57 56852.98 88888.00 2018-07-14 02:54:29.911 195 11499.72 86.53 56852.80 88888.00 2018-07-14 02:54:30.411 195 11499.63 86.48 56852.77 88888.00 2018-07-14 02:54:30.911 195 11499.58 86.45 56852.75 88888.00 2018-07-14 02:54:31.411 195 11499.58 86.39 56852.67 88888.00 2018-07-14 02:54:31.911 195 11499.49 86.32 56852.58 88888.00 2018-07-14 02:54:32.411 195 11499.39 86.30 56852.48 88888.00 2018-07-14 02:54:32.911 195 11499.41 86.28 56852.37 88888.00 2018-07-14 02:54:33.411 195 11499.31 86.23 56852.29 88888.00 2018-07-14 02:54:33.911 195 11499.23 86.24 56852.20 88888.00 2018-07-14 02:54:34.411 195 11499.21 86.19 56852.10 88888.00 2018-07-14 02:54:34.911 195 11499.21 86.17 56851.97 88888.00 2018-07-14 02:54:35.411 195 11499.15 86.12 56851.94 88888.00 2018-07-14 02:54:35.911 195 11499.15 86.12 56851.91 88888.00 2018-07-14 02:54:36.411 195 11499.09 86.11 56851.84 88888.00 2018-07-14 02:54:36.911 195 11499.01 86.07 56851.69 88888.00 2018-07-14 02:54:37.411 195 11499.02 86.05 56851.62 88888.00 2018-07-14 02:54:37.911 195 11499.06 86.03 56851.53 88888.00 2018-07-14 02:54:38.411 195 11499.01 86.00 56851.43 88888.00 2018-07-14 02:54:38.911 195 11499.00 85.92 56851.39 88888.00 2018-07-14 02:54:39.911 195 11498.94 85.77 56851.19 88888.00 2018-07-14 02:54:40.411 195 11498.89 85.73 56851.14 88888.00 2018-07-14 02:54:40.911 195 11498.95 85.70 56851.15 88888.00 2018-07-14 02:54:41.411 195 11498.87 85.63 56851.07 88888.00 2018-07-14 02:54:41.911 195 11498.80 85.62 56850.95 88888.00 2018-07-14 02:54:42.411 195 11498.80 85.59 56850.82 88888.00 2018-07-14 02:54:42.911 195 11498.77 85.53 56850.80 88888.00 2018-07-14 02:54:43.411 195 11498.67 85.52 56850.78 88888.00 2018-07-14 02:54:43.911 195 11498.68 85.49 56850.70 88888.00 2018-07-14 02:54:44.411 195 11498.73 85.44 56850.65 88888.00 2018-07-14 02:54:44.911 195 11498.63 85.46 56850.61 88888.00 2018-07-14 02:54:45.411 195 11498.59 85.45 56850.56 88888.00 2018-07-14 02:54:45.911 195 11498.60 85.39 56850.46 88888.00 2018-07-14 02:54:46.411 195 11498.59 85.31 56850.43 88888.00 2018-07-14 02:54:46.911 195 11498.58 85.32 56850.46 88888.00 2018-07-14 02:54:47.911 195 11498.52 85.18 56850.30 88888.00 2018-07-14 02:54:48.411 195 11498.48 85.15 56850.30 88888.00 2018-07-14 02:54:48.911 195 11498.47 85.10 56850.25 88888.00 2018-07-14 02:54:49.411 195 11498.42 85.05 56850.17 88888.00 2018-07-14 02:54:49.911 195 11498.39 85.04 56850.18 88888.00 2018-07-14 02:54:50.411 195 11498.38 85.02 56850.15 88888.00 2018-07-14 02:54:50.911 195 11498.31 84.92 56850.08 88888.00 2018-07-14 02:54:51.411 195 11498.30 84.94 56850.01 88888.00 2018-07-14 02:54:51.911 195 11498.32 84.97 56850.01 88888.00 2018-07-14 02:54:52.411 195 11498.30 84.89 56849.95 88888.00 2018-07-14 02:54:52.911 195 11498.21 84.79 56849.90 88888.00 2018-07-14 02:54:53.411 195 11498.18 84.78 56849.90 88888.00 2018-07-14 02:54:53.911 195 11498.16 84.77 56849.82 88888.00 2018-07-14 02:54:54.411 195 11498.10 84.75 56849.76 88888.00 2018-07-14 02:54:54.911 195 11498.10 84.76 56849.76 88888.00 2018-07-14 02:54:55.411 195 11498.06 84.69 56849.76 88888.00 2018-07-14 02:54:55.911 195 11498.03 84.65 56849.73 88888.00 2018-07-14 02:54:56.411 195 11498.02 84.68 56849.73 88888.00 2018-07-14 02:54:56.911 195 11498.03 84.64 56849.71 88888.00 2018-07-14 02:54:57.411 195 11497.97 84.61 56849.72 88888.00 2018-07-14 02:54:57.911 195 11497.91 84.62 56849.67 88888.00 2018-07-14 02:54:58.411 195 11497.93 84.57 56849.72 88888.00 2018-07-14 02:54:58.911 195 11497.85 84.56 56849.72 88888.00 2018-07-14 02:54:59.411 195 11497.78 84.56 56849.73 88888.00 2018-07-14 02:54:59.911 195 11497.74 84.56 56849.69 88888.00 2018-07-14 02:55:00.411 195 11497.75 84.48 56849.69 88888.00 2018-07-14 02:55:00.911 195 11497.71 84.42 56849.71 88888.00 2018-07-14 02:55:01.411 195 11497.75 84.42 56849.70 88888.00 2018-07-14 02:55:01.911 195 11497.75 84.41 56849.66 88888.00 2018-07-14 02:55:02.411 195 11497.63 84.38 56849.65 88888.00 2018-07-14 02:55:02.911 195 11497.63 84.41 56849.70 88888.00 2018-07-14 02:55:03.411 195 11497.61 84.37 56849.69 88888.00 2018-07-14 02:55:03.911 195 11497.51 84.36 56849.69 88888.00 2018-07-14 02:55:04.411 195 11497.49 84.38 56849.66 88888.00 2018-07-14 02:55:04.911 195 11497.50 84.35 56849.66 88888.00 2018-07-14 02:55:05.411 195 11497.42 84.31 56849.70 88888.00 2018-07-14 02:55:05.911 195 11497.38 84.35 56849.76 88888.00 2018-07-14 02:55:06.411 195 11497.38 84.34 56849.79 88888.00 2018-07-14 02:55:06.911 195 11497.31 84.30 56849.79 88888.00 2018-07-14 02:55:07.411 195 11497.29 84.35 56849.88 88888.00 2018-07-14 02:55:07.911 195 11497.38 84.40 56849.91 88888.00 2018-07-14 02:55:08.411 195 11497.36 84.35 56849.93 88888.00 2018-07-14 02:55:08.911 195 11497.29 84.36 56849.92 88888.00 2018-07-14 02:55:09.411 195 11497.34 84.36 56849.97 88888.00 2018-07-14 02:55:09.911 195 11497.33 84.35 56850.04 88888.00 2018-07-14 02:55:10.411 195 11497.26 84.36 56850.10 88888.00 2018-07-14 02:55:11.411 195 11497.24 84.36 56850.11 88888.00 2018-07-14 02:55:11.911 195 11497.17 84.41 56850.20 88888.00 2018-07-14 02:55:12.411 195 11497.15 84.45 56850.25 88888.00 2018-07-14 02:55:12.911 195 11497.17 84.48 56850.22 88888.00 2018-07-14 02:55:13.411 195 11497.16 84.43 56850.27 88888.00 2018-07-14 02:55:13.911 195 11497.13 84.48 56850.33 88888.00 2018-07-14 02:55:14.411 195 11497.12 84.50 56850.42 88888.00 2018-07-14 02:55:14.911 195 11497.09 84.50 56850.47 88888.00 2018-07-14 02:55:15.411 195 11497.06 84.56 56850.53 88888.00 2018-07-14 02:55:15.911 195 11497.10 84.55 56850.57 88888.00 2018-07-14 02:55:16.411 195 11497.13 84.55 56850.56 88888.00 2018-07-14 02:55:16.911 195 11497.08 84.57 56850.59 88888.00 2018-07-14 02:55:17.411 195 11497.12 84.56 56850.69 88888.00 2018-07-14 02:55:17.911 195 11497.12 84.60 56850.69 88888.00 2018-07-14 02:55:18.411 195 11497.08 84.64 56850.74 88888.00 2018-07-14 02:55:18.911 195 11497.09 84.65 56850.80 88888.00 2018-07-14 02:55:19.411 195 11497.13 84.64 56850.82 88888.00 2018-07-14 02:55:19.911 195 11497.06 84.65 56850.83 88888.00 2018-07-14 02:55:20.411 195 11497.08 84.67 56850.85 88888.00 2018-07-14 02:55:21.411 195 11497.10 84.64 56850.93 88888.00 2018-07-14 02:55:21.911 195 11497.15 84.67 56850.93 88888.00 2018-07-14 02:55:22.411 195 11497.20 84.74 56851.01 88888.00 2018-07-14 02:55:22.911 195 11497.17 84.77 56851.12 88888.00 2018-07-14 02:55:23.411 195 11497.13 84.83 56851.19 88888.00 2018-07-14 02:55:23.911 195 11497.23 84.85 56851.21 88888.00 2018-07-14 02:55:24.411 195 11497.20 84.85 56851.25 88888.00 2018-07-14 02:55:24.911 195 11497.15 84.90 56851.24 88888.00 2018-07-14 02:55:25.411 195 11497.20 84.95 56851.31 88888.00 2018-07-14 02:55:25.911 195 11497.17 84.94 56851.32 88888.00 2018-07-14 02:55:26.411 195 11497.16 84.96 56851.33 88888.00 2018-07-14 02:55:26.911 195 11497.19 85.03 56851.45 88888.00 2018-07-14 02:55:27.411 195 11497.17 85.05 56851.46 88888.00 2018-07-14 02:55:27.911 195 11497.16 85.09 56851.46 88888.00 2018-07-14 02:55:28.411 195 11497.16 85.12 56851.53 88888.00 2018-07-14 02:55:28.911 195 11497.20 85.15 56851.59 88888.00 2018-07-14 02:55:29.411 195 11497.14 85.15 56851.59 88888.00 2018-07-14 02:55:29.911 195 11497.19 85.21 56851.66 88888.00 2018-07-14 02:55:30.411 195 11497.24 85.18 56851.70 88888.00 2018-07-14 02:55:30.911 195 11497.26 85.21 56851.78 88888.00 2018-07-14 02:55:31.412 195 11497.22 85.24 56851.88 88888.00 2018-07-14 02:55:31.912 195 11497.22 85.24 56851.90 88888.00 2018-07-14 02:55:32.412 195 11497.20 85.25 56851.87 88888.00 2018-07-14 02:55:32.912 195 11497.20 85.31 56851.85 88888.00 2018-07-14 02:55:33.412 195 11497.27 85.33 56851.92 88888.00 2018-07-14 02:55:33.912 195 11497.23 85.35 56851.98 88888.00 2018-07-14 02:55:34.412 195 11497.20 85.39 56852.05 88888.00 2018-07-14 02:55:34.912 195 11497.29 85.43 56852.04 88888.00 2018-07-14 02:55:35.412 195 11497.31 85.45 56852.05 88888.00 2018-07-14 02:55:35.912 195 11497.27 85.47 56852.09 88888.00 2018-07-14 02:55:36.412 195 11497.30 85.51 56852.22 88888.00 2018-07-14 02:55:36.912 195 11497.29 85.50 56852.27 88888.00 2018-07-14 02:55:37.412 195 11497.21 85.49 56852.21 88888.00 2018-07-14 02:55:37.912 195 11497.22 85.53 56852.20 88888.00 2018-07-14 02:55:38.412 195 11497.30 85.56 56852.26 88888.00 2018-07-14 02:55:38.912 195 11497.22 85.60 56852.30 88888.00 2018-07-14 02:55:39.412 195 11497.17 85.65 56852.30 88888.00 2018-07-14 02:55:39.912 195 11497.24 85.62 56852.34 88888.00 2018-07-14 02:55:40.412 195 11497.22 85.63 56852.40 88888.00 2018-07-14 02:55:40.912 195 11497.20 85.67 56852.43 88888.00 2018-07-14 02:55:41.412 195 11497.23 85.71 56852.41 88888.00 2018-07-14 02:55:41.912 195 11497.22 85.73 56852.45 88888.00 2018-07-14 02:55:42.412 195 11497.22 85.72 56852.43 88888.00 2018-07-14 02:55:42.912 195 11497.26 85.79 56852.50 88888.00 2018-07-14 02:55:43.412 195 11497.22 85.83 56852.53 88888.00 2018-07-14 02:55:43.912 195 11497.26 85.84 56852.52 88888.00 2018-07-14 02:55:44.412 195 11497.33 85.84 56852.53 88888.00 2018-07-14 02:55:44.912 195 11497.35 85.86 56852.52 88888.00 2018-07-14 02:55:45.412 195 11497.30 85.96 56852.50 88888.00 2018-07-14 02:55:45.912 195 11497.29 86.00 56852.59 88888.00 2018-07-14 02:55:46.412 195 11497.34 85.99 56852.66 88888.00 2018-07-14 02:55:46.912 195 11497.36 85.98 56852.71 88888.00 2018-07-14 02:55:47.412 195 11497.38 86.03 56852.77 88888.00 2018-07-14 02:55:47.912 195 11497.40 86.05 56852.79 88888.00 2018-07-14 02:55:48.412 195 11497.43 86.11 56852.82 88888.00 2018-07-14 02:55:48.912 195 11497.44 86.13 56852.81 88888.00 2018-07-14 02:55:49.412 195 11497.48 86.13 56852.84 88888.00 2018-07-14 02:55:49.912 195 11497.43 86.14 56852.88 88888.00 2018-07-14 02:55:50.412 195 11497.42 86.19 56852.98 88888.00 2018-07-14 02:55:50.912 195 11497.50 86.25 56853.07 88888.00 2018-07-14 02:55:51.412 195 11497.54 86.28 56852.99 88888.00 2018-07-14 02:55:51.912 195 11497.50 86.32 56852.99 88888.00 2018-07-14 02:55:52.912 195 11497.62 86.33 56853.11 88888.00 2018-07-14 02:55:53.412 195 11497.62 86.35 56853.16 88888.00 2018-07-14 02:55:53.912 195 11497.60 86.37 56853.19 88888.00 2018-07-14 02:55:54.412 195 11497.61 86.39 56853.17 88888.00 2018-07-14 02:55:54.912 195 11497.54 86.37 56853.19 88888.00 2018-07-14 02:55:55.412 195 11497.63 86.42 56853.22 88888.00 2018-07-14 02:55:55.912 195 11497.71 86.48 56853.19 88888.00 2018-07-14 02:55:56.412 195 11497.65 86.52 56853.27 88888.00 2018-07-14 02:55:56.912 195 11497.69 86.51 56853.36 88888.00 2018-07-14 02:55:57.412 195 11497.76 86.52 56853.33 88888.00 2018-07-14 02:55:57.912 195 11497.75 86.57 56853.32 88888.00 2018-07-14 02:55:58.412 195 11497.72 86.60 56853.35 88888.00 2018-07-14 02:55:58.912 195 11497.75 86.61 56853.37 88888.00 2018-07-14 02:55:59.412 195 11497.76 86.64 56853.41 88888.00 2018-07-14 02:55:59.912 195 11497.75 86.68 56853.39 88888.00 2018-07-14 02:56:00.412 195 11497.81 86.71 56853.43 88888.00 2018-07-14 02:56:00.912 195 11497.78 86.67 56853.45 88888.00 2018-07-14 02:56:01.412 195 11497.81 86.74 56853.54 88888.00 2018-07-14 02:56:01.912 195 11497.88 86.76 56853.54 88888.00 2018-07-14 02:56:02.912 195 11497.89 86.76 56853.59 88888.00 2018-07-14 02:56:03.412 195 11497.88 86.83 56853.68 88888.00 2018-07-14 02:56:03.912 195 11497.89 86.86 56853.68 88888.00 2018-07-14 02:56:04.412 195 11497.88 86.88 56853.65 88888.00 2018-07-14 02:56:04.912 195 11497.90 86.95 56853.71 88888.00 2018-07-14 02:56:05.412 195 11497.96 86.92 56853.77 88888.00 2018-07-14 02:56:05.912 195 11497.96 86.93 56853.84 88888.00 2018-07-14 02:56:06.412 195 11497.89 86.99 56853.90 88888.00 2018-07-14 02:56:06.912 195 11497.89 87.03 56853.91 88888.00 2018-07-14 02:56:07.412 195 11497.84 87.05 56853.93 88888.00 2018-07-14 02:56:07.912 195 11497.82 87.10 56853.97 88888.00 2018-07-14 02:56:08.412 195 11497.88 87.10 56853.94 88888.00 2018-07-14 02:56:08.912 195 11497.92 87.08 56853.99 88888.00 2018-07-14 02:56:09.412 195 11497.92 87.07 56853.99 88888.00 2018-07-14 02:56:09.912 195 11497.92 87.14 56854.04 88888.00 2018-07-14 02:56:10.412 195 11497.93 87.14 56854.09 88888.00 2018-07-14 02:56:10.912 195 11497.84 87.20 56854.12 88888.00 2018-07-14 02:56:11.412 195 11497.89 87.23 56854.20 88888.00 2018-07-14 02:56:11.912 195 11497.90 87.27 56854.32 88888.00 2018-07-14 02:56:12.412 195 11497.90 87.32 56854.45 88888.00 2018-07-14 02:56:12.912 195 11497.89 87.35 56854.49 88888.00 2018-07-14 02:56:13.412 195 11497.91 87.35 56854.51 88888.00 2018-07-14 02:56:13.912 195 11497.92 87.35 56854.54 88888.00 2018-07-14 02:56:14.412 195 11497.93 87.36 56854.66 88888.00 2018-07-14 02:56:14.912 195 11498.00 87.41 56854.72 88888.00 2018-07-14 02:56:15.412 195 11498.03 87.44 56854.84 88888.00 2018-07-14 02:56:15.912 195 11497.97 87.42 56854.90 88888.00 2018-07-14 02:56:16.412 195 11498.03 87.48 56854.96 88888.00 2018-07-14 02:56:16.912 195 11497.98 87.54 56854.99 88888.00 2018-07-14 02:56:17.412 195 11498.02 87.61 56855.12 88888.00 2018-07-14 02:56:17.912 195 11498.06 87.63 56855.21 88888.00 2018-07-14 02:56:18.412 195 11498.07 87.62 56855.21 88888.00 2018-07-14 02:56:18.912 195 11497.96 87.67 56855.28 88888.00 2018-07-14 02:56:19.412 195 11498.03 87.67 56855.31 88888.00 2018-07-14 02:56:19.912 195 11498.11 87.68 56855.32 88888.00 2018-07-14 02:56:20.412 195 11498.05 87.69 56855.40 88888.00 2018-07-14 02:56:20.912 195 11498.10 87.68 56855.44 88888.00 2018-07-14 02:56:21.412 195 11498.09 87.64 56855.47 88888.00 2018-07-14 02:56:21.912 195 11498.14 87.67 56855.45 88888.00 2018-07-14 02:56:22.412 195 11498.11 87.70 56855.47 88888.00 2018-07-14 02:56:22.912 195 11498.10 87.73 56855.53 88888.00 2018-07-14 02:56:23.412 195 11498.04 87.71 56855.48 88888.00 2018-07-14 02:56:23.912 195 11498.07 87.74 56855.49 88888.00 2018-07-14 02:56:24.412 195 11498.09 87.74 56855.51 88888.00 2018-07-14 02:56:24.912 195 11498.05 87.76 56855.53 88888.00 2018-07-14 02:56:25.412 195 11498.05 87.82 56855.49 88888.00 2018-07-14 02:56:25.912 195 11498.12 87.83 56855.51 88888.00 2018-07-14 02:56:26.412 195 11498.11 87.77 56855.54 88888.00 2018-07-14 02:56:26.912 195 11498.03 87.81 56855.50 88888.00 2018-07-14 02:56:27.412 195 11498.03 87.81 56855.49 88888.00 2018-07-14 02:56:27.912 195 11498.05 87.80 56855.49 88888.00 2018-07-14 02:56:28.412 195 11497.97 87.75 56855.47 88888.00 2018-07-14 02:56:28.912 195 11498.06 87.74 56855.45 88888.00 2018-07-14 02:56:29.412 195 11498.06 87.74 56855.42 88888.00 2018-07-14 02:56:29.912 195 11497.99 87.74 56855.41 88888.00 2018-07-14 02:56:30.412 195 11498.02 87.75 56855.43 88888.00 2018-07-14 02:56:30.912 195 11498.07 87.74 56855.44 88888.00 2018-07-14 02:56:31.412 195 11498.04 87.81 56855.47 88888.00 2018-07-14 02:56:31.912 195 11498.06 87.81 56855.53 88888.00 2018-07-14 02:56:32.412 195 11498.09 87.80 56855.54 88888.00 2018-07-14 02:56:32.912 195 11498.03 87.81 56855.54 88888.00 2018-07-14 02:56:33.412 195 11498.04 87.88 56855.55 88888.00 2018-07-14 02:56:34.412 195 11498.06 87.84 56855.66 88888.00 2018-07-14 02:56:34.912 195 11498.03 87.88 56855.69 88888.00 2018-07-14 02:56:35.412 195 11498.04 87.91 56855.75 88888.00 2018-07-14 02:56:35.912 195 11498.05 87.92 56855.76 88888.00 2018-07-14 02:56:36.412 195 11498.00 87.96 56855.74 88888.00 2018-07-14 02:56:36.912 195 11498.04 87.95 56855.73 88888.00 2018-07-14 02:56:37.412 195 11498.07 87.89 56855.72 88888.00 2018-07-14 02:56:37.912 195 11497.96 87.91 56855.69 88888.00 2018-07-14 02:56:38.412 195 11498.00 87.94 56855.72 88888.00 2018-07-14 02:56:38.912 195 11498.06 87.94 56855.76 88888.00 2018-07-14 02:56:39.412 195 11498.02 87.94 56855.79 88888.00 2018-07-14 02:56:39.912 195 11497.97 87.92 56855.82 88888.00 2018-07-14 02:56:40.412 195 11498.10 87.96 56855.92 88888.00 2018-07-14 02:56:40.912 195 11498.06 88.00 56855.92 88888.00 2018-07-14 02:56:41.412 195 11498.04 88.04 56855.93 88888.00 2018-07-14 02:56:41.912 195 11498.14 88.04 56856.01 88888.00 2018-07-14 02:56:42.412 195 11498.18 88.09 56856.12 88888.00 2018-07-14 02:56:42.912 195 11498.10 88.14 56856.19 88888.00 2018-07-14 02:56:43.412 195 11498.16 88.21 56856.26 88888.00 2018-07-14 02:56:43.912 195 11498.23 88.24 56856.34 88888.00 2018-07-14 02:56:44.412 195 11498.26 88.31 56856.50 88888.00 2018-07-14 02:56:44.912 195 11498.34 88.36 56856.53 88888.00 2018-07-14 02:56:45.412 195 11498.44 88.35 56856.56 88888.00 2018-07-14 02:56:45.912 195 11498.39 88.37 56856.63 88888.00 2018-07-14 02:56:46.412 195 11498.51 88.42 56856.80 88888.00 2018-07-14 02:56:46.912 195 11498.52 88.44 56856.88 88888.00 2018-07-14 02:56:47.412 195 11498.46 88.42 56856.92 88888.00 2018-07-14 02:56:47.912 195 11498.42 88.38 56856.91 88888.00 2018-07-14 02:56:48.412 195 11498.49 88.38 56856.91 88888.00 2018-07-14 02:56:48.912 195 11498.49 88.38 56856.90 88888.00 2018-07-14 02:56:49.412 195 11498.47 88.36 56856.89 88888.00 2018-07-14 02:56:49.912 195 11498.48 88.35 56856.88 88888.00 2018-07-14 02:56:50.412 195 11498.39 88.38 56856.89 88888.00 2018-07-14 02:56:50.912 195 11498.39 88.38 56856.90 88888.00 2018-07-14 02:56:51.412 195 11498.47 88.31 56856.89 88888.00 2018-07-14 02:56:51.912 195 11498.40 88.29 56856.91 88888.00 2018-07-14 02:56:52.412 195 11498.35 88.34 56856.88 88888.00 2018-07-14 02:56:52.912 195 11498.42 88.36 56856.88 88888.00 2018-07-14 02:56:53.412 195 11498.39 88.32 56856.83 88888.00 2018-07-14 02:56:53.912 195 11498.40 88.29 56856.78 88888.00 2018-07-14 02:56:54.412 195 11498.42 88.21 56856.73 88888.00 2018-07-14 02:56:54.912 195 11498.42 88.16 56856.67 88888.00 2018-07-14 02:56:55.412 195 11498.35 88.16 56856.71 88888.00 2018-07-14 02:56:55.912 195 11498.35 88.19 56856.71 88888.00 2018-07-14 02:56:56.412 195 11498.39 88.19 56856.67 88888.00 2018-07-14 02:56:56.912 195 11498.34 88.23 56856.70 88888.00 2018-07-14 02:56:57.412 195 11498.35 88.21 56856.71 88888.00 2018-07-14 02:56:57.912 195 11498.41 88.18 56856.72 88888.00 2018-07-14 02:56:58.412 195 11498.37 88.16 56856.69 88888.00 2018-07-14 02:56:58.912 195 11498.40 88.14 56856.67 88888.00 2018-07-14 02:56:59.412 195 11498.45 88.12 56856.71 88888.00 2018-07-14 02:56:59.912 195 11498.38 88.16 56856.72 88888.00 2018-07-14 02:57:00.412 195 11498.37 88.17 56856.73 88888.00 2018-07-14 02:57:00.912 195 11498.45 88.16 56856.73 88888.00 2018-07-14 02:57:01.412 195 11498.45 88.22 56856.71 88888.00 2018-07-14 02:57:01.912 195 11498.41 88.24 56856.71 88888.00 2018-07-14 02:57:02.412 195 11498.48 88.25 56856.76 88888.00 2018-07-14 02:57:02.912 195 11498.48 88.25 56856.72 88888.00 2018-07-14 02:57:03.412 195 11498.41 88.25 56856.79 88888.00 2018-07-14 02:57:03.912 195 11498.45 88.22 56856.79 88888.00 2018-07-14 02:57:04.412 195 11498.48 88.15 56856.84 88888.00 2018-07-14 02:57:04.912 195 11498.42 88.18 56856.86 88888.00 2018-07-14 02:57:05.412 195 11498.46 88.23 56856.95 88888.00 2018-07-14 02:57:05.912 195 11498.53 88.25 56856.96 88888.00 2018-07-14 02:57:06.412 195 11498.48 88.26 56856.99 88888.00 2018-07-14 02:57:06.912 195 11498.48 88.28 56857.03 88888.00 2018-07-14 02:57:07.412 195 11498.52 88.35 56856.99 88888.00 2018-07-14 02:57:07.912 195 11498.56 88.34 56857.03 88888.00 2018-07-14 02:57:08.412 195 11498.49 88.37 56857.02 88888.00 2018-07-14 02:57:08.912 195 11498.52 88.32 56856.97 88888.00 2018-07-14 02:57:09.412 195 11498.52 88.29 56857.01 88888.00 2018-07-14 02:57:09.912 195 11498.49 88.26 56856.97 88888.00 2018-07-14 02:57:10.412 195 11498.55 88.31 56856.97 88888.00 2018-07-14 02:57:10.912 195 11498.56 88.39 56856.95 88888.00 2018-07-14 02:57:11.412 195 11498.54 88.41 56856.96 88888.00 2018-07-14 02:57:11.912 195 11498.58 88.43 56856.92 88888.00 2018-07-14 02:57:12.412 195 11498.61 88.38 56856.94 88888.00 2018-07-14 02:57:12.912 195 11498.58 88.37 56856.97 88888.00 2018-07-14 02:57:13.412 195 11498.61 88.45 56856.99 88888.00 2018-07-14 02:57:13.912 195 11498.67 88.49 56857.02 88888.00 2018-07-14 02:57:14.412 195 11498.66 88.46 56857.01 88888.00 2018-07-14 02:57:14.912 195 11498.68 88.45 56856.94 88888.00 2018-07-14 02:57:15.912 195 11498.63 88.44 56857.04 88888.00 2018-07-14 02:57:16.412 195 11498.62 88.46 56857.04 88888.00 2018-07-14 02:57:16.912 195 11498.60 88.42 56856.99 88888.00 2018-07-14 02:57:17.412 195 11498.58 88.39 56856.97 88888.00 2018-07-14 02:57:17.912 195 11498.59 88.48 56857.01 88888.00 2018-07-14 02:57:18.412 195 11498.63 88.48 56856.97 88888.00 2018-07-14 02:57:18.912 195 11498.62 88.43 56856.98 88888.00 2018-07-14 02:57:19.412 195 11498.62 88.39 56856.95 88888.00 2018-07-14 02:57:19.912 195 11498.65 88.39 56856.92 88888.00 2018-07-14 02:57:20.412 195 11498.62 88.37 56856.95 88888.00 2018-07-14 02:57:20.913 195 11498.62 88.36 56856.95 88888.00 2018-07-14 02:57:21.413 195 11498.63 88.35 56856.89 88888.00 2018-07-14 02:57:21.913 195 11498.59 88.36 56856.83 88888.00 2018-07-14 02:57:22.413 195 11498.55 88.36 56856.83 88888.00 2018-07-14 02:57:22.913 195 11498.55 88.36 56856.79 88888.00 2018-07-14 02:57:23.413 195 11498.53 88.35 56856.76 88888.00 2018-07-14 02:57:23.913 195 11498.52 88.34 56856.71 88888.00 2018-07-14 02:57:24.413 195 11498.52 88.28 56856.69 88888.00 2018-07-14 02:57:24.913 195 11498.51 88.25 56856.72 88888.00 2018-07-14 02:57:25.913 195 11498.55 88.21 56856.71 88888.00 2018-07-14 02:57:26.413 195 11498.59 88.24 56856.67 88888.00 2018-07-14 02:57:26.913 195 11498.55 88.24 56856.66 88888.00 2018-07-14 02:57:27.413 195 11498.53 88.32 56856.69 88888.00 2018-07-14 02:57:27.913 195 11498.55 88.30 56856.66 88888.00 2018-07-14 02:57:28.413 195 11498.49 88.24 56856.60 88888.00 2018-07-14 02:57:28.913 195 11498.47 88.30 56856.57 88888.00 2018-07-14 02:57:29.413 195 11498.47 88.22 56856.52 88888.00 2018-07-14 02:57:29.913 195 11498.42 88.19 56856.52 88888.00 2018-07-14 02:57:30.413 195 11498.42 88.12 56856.53 88888.00 2018-07-14 02:57:30.913 195 11498.46 88.12 56856.51 88888.00 2018-07-14 02:57:31.413 195 11498.40 88.12 56856.49 88888.00 2018-07-14 02:57:31.913 195 11498.33 88.15 56856.44 88888.00 2018-07-14 02:57:32.413 195 11498.37 88.09 56856.38 88888.00 2018-07-14 02:57:32.913 195 11498.33 88.02 56856.28 88888.00 2018-07-14 02:57:33.413 195 11498.30 88.01 56856.21 88888.00 2018-07-14 02:57:33.913 195 11498.30 88.04 56856.21 88888.00 2018-07-14 02:57:34.413 195 11498.31 88.05 56856.17 88888.00 2018-07-14 02:57:34.913 195 11498.23 87.94 56856.09 88888.00 2018-07-14 02:57:35.413 195 11498.16 87.92 56856.07 88888.00 2018-07-14 02:57:35.913 195 11498.16 87.87 56856.06 88888.00 2018-07-14 02:57:36.413 195 11498.12 87.85 56856.02 88888.00 2018-07-14 02:57:36.913 195 11498.09 87.87 56855.99 88888.00 2018-07-14 02:57:37.413 195 11498.12 87.85 56855.96 88888.00 2018-07-14 02:57:37.913 195 11498.12 87.84 56855.98 88888.00 2018-07-14 02:57:38.413 195 11498.07 87.85 56855.90 88888.00 2018-07-14 02:57:38.913 195 11498.11 87.88 56855.85 88888.00 2018-07-14 02:57:39.413 195 11498.07 87.85 56855.86 88888.00 2018-07-14 02:57:39.913 195 11497.99 87.84 56855.82 88888.00 2018-07-14 02:57:40.413 195 11498.03 87.81 56855.87 88888.00 2018-07-14 02:57:40.913 195 11498.09 87.80 56855.90 88888.00 2018-07-14 02:57:41.413 195 11498.04 87.78 56855.83 88888.00 2018-07-14 02:57:41.913 195 11498.10 87.88 56855.83 88888.00 2018-07-14 02:57:42.413 195 11498.17 87.88 56855.86 88888.00 2018-07-14 02:57:42.913 195 11498.17 87.92 56855.86 88888.00 2018-07-14 02:57:43.413 195 11498.21 87.94 56855.92 88888.00 2018-07-14 02:57:43.913 195 11498.27 87.87 56855.98 88888.00 2018-07-14 02:57:44.413 195 11498.27 87.88 56855.99 88888.00 2018-07-14 02:57:44.913 195 11498.33 87.91 56856.06 88888.00 2018-07-14 02:57:45.413 195 11498.45 87.95 56856.06 88888.00 2018-07-14 02:57:45.913 195 11498.55 88.01 56856.11 88888.00 2018-07-14 02:57:46.413 195 11498.65 88.04 56856.20 88888.00 2018-07-14 02:57:46.913 195 11498.77 88.10 56856.37 88888.00 2018-07-14 02:57:47.413 195 11498.82 88.18 56856.45 88888.00 2018-07-14 02:57:47.913 195 11498.89 88.18 56856.58 88888.00 2018-07-14 02:57:48.413 195 11499.03 88.21 56856.66 88888.00 2018-07-14 02:57:48.913 195 11499.09 88.24 56856.75 88888.00 2018-07-14 02:57:49.413 195 11499.16 88.26 56856.84 88888.00 2018-07-14 02:57:49.913 195 11499.22 88.41 56856.91 88888.00 2018-07-14 02:57:50.413 195 11499.35 88.43 56856.98 88888.00 2018-07-14 02:57:50.913 195 11499.30 88.38 56857.12 88888.00 2018-07-14 02:57:51.413 195 11499.35 88.39 56857.21 88888.00 2018-07-14 02:57:51.913 195 11499.44 88.38 56857.20 88888.00 2018-07-14 02:57:52.413 195 11499.38 88.37 56857.22 88888.00 2018-07-14 02:57:52.913 195 11499.36 88.39 56857.28 88888.00 2018-07-14 02:57:53.413 195 11499.41 88.39 56857.29 88888.00 2018-07-14 02:57:53.913 195 11499.39 88.38 56857.33 88888.00 2018-07-14 02:57:54.413 195 11499.39 88.42 56857.37 88888.00 2018-07-14 02:57:54.913 195 11499.43 88.41 56857.40 88888.00 2018-07-14 02:57:55.413 195 11499.37 88.39 56857.39 88888.00 2018-07-14 02:57:55.913 195 11499.37 88.41 56857.46 88888.00 2018-07-14 02:57:56.413 195 11499.38 88.43 56857.46 88888.00 2018-07-14 02:57:57.413 195 11499.34 88.35 56857.55 88888.00 2018-07-14 02:57:57.913 195 11499.36 88.29 56857.55 88888.00 2018-07-14 02:57:58.413 195 11499.30 88.26 56857.57 88888.00 2018-07-14 02:57:58.913 195 11499.27 88.29 56857.65 88888.00 2018-07-14 02:57:59.413 195 11499.18 88.25 56857.63 88888.00 2018-07-14 02:57:59.913 195 11499.16 88.24 56857.61 88888.00 2018-07-14 02:58:00.413 195 11499.07 88.21 56857.62 88888.00 2018-07-14 02:58:00.913 195 11499.08 88.23 56857.65 88888.00 2018-07-14 02:58:01.413 195 11499.07 88.25 56857.67 88888.00 2018-07-14 02:58:01.913 195 11498.94 88.24 56857.67 88888.00 2018-07-14 02:58:02.413 195 11498.94 88.25 56857.66 88888.00 2018-07-14 02:58:02.913 195 11498.89 88.25 56857.68 88888.00 2018-07-14 02:58:03.413 195 11498.82 88.24 56857.68 88888.00 2018-07-14 02:58:03.913 195 11498.81 88.21 56857.74 88888.00 2018-07-14 02:58:04.413 195 11498.83 88.24 56857.81 88888.00 2018-07-14 02:58:04.913 195 11498.77 88.23 56857.84 88888.00 2018-07-14 02:58:05.413 195 11498.79 88.29 56857.85 88888.00 2018-07-14 02:58:05.913 195 11498.77 88.30 56857.84 88888.00 2018-07-14 02:58:06.413 195 11498.66 88.30 56857.84 88888.00 2018-07-14 02:58:06.913 195 11498.62 88.21 56857.84 88888.00 2018-07-14 02:58:07.413 195 11498.66 88.07 56857.81 88888.00 2018-07-14 02:58:07.913 195 11498.54 88.14 56857.76 88888.00 2018-07-14 02:58:08.413 195 11498.47 88.25 56857.80 88888.00 2018-07-14 02:58:08.913 195 11498.51 88.25 56857.82 88888.00 2018-07-14 02:58:09.413 195 11498.40 88.21 56857.84 88888.00 2018-07-14 02:58:09.913 195 11498.31 88.21 56857.82 88888.00 2018-07-14 02:58:10.413 195 11498.30 88.21 56857.79 88888.00 2018-07-14 02:58:10.913 195 11498.27 88.14 56857.76 88888.00 2018-07-14 02:58:11.413 195 11498.11 88.11 56857.71 88888.00 2018-07-14 02:58:11.913 195 11498.11 88.07 56857.62 88888.00 2018-07-14 02:58:12.413 195 11498.10 88.00 56857.62 88888.00 2018-07-14 02:58:12.913 195 11498.02 87.92 56857.57 88888.00 2018-07-14 02:58:13.413 195 11497.92 87.88 56857.57 88888.00 2018-07-14 02:58:13.913 195 11497.83 87.85 56857.48 88888.00 2018-07-14 02:58:14.413 195 11497.75 87.82 56857.33 88888.00 2018-07-14 02:58:14.913 195 11497.65 87.81 56857.27 88888.00 2018-07-14 02:58:15.413 195 11497.64 87.78 56857.24 88888.00 2018-07-14 02:58:15.913 195 11497.61 87.73 56857.14 88888.00 2018-07-14 02:58:16.413 195 11497.57 87.73 56857.10 88888.00 2018-07-14 02:58:16.913 195 11497.51 87.74 56857.08 88888.00 2018-07-14 02:58:17.413 195 11497.41 87.66 56856.98 88888.00 2018-07-14 02:58:17.913 195 11497.38 87.68 56857.01 88888.00 2018-07-14 02:58:18.413 195 11497.36 87.64 56857.03 88888.00 2018-07-14 02:58:18.913 195 11497.30 87.64 56857.01 88888.00 2018-07-14 02:58:19.413 195 11497.21 87.66 56856.99 88888.00 2018-07-14 02:58:19.913 195 11497.26 87.70 56857.04 88888.00 2018-07-14 02:58:20.413 195 11497.21 87.73 56857.02 88888.00 2018-07-14 02:58:20.913 195 11497.24 87.77 56857.05 88888.00 2018-07-14 02:58:21.413 195 11497.34 87.81 56857.14 88888.00 2018-07-14 02:58:21.913 195 11497.37 87.83 56857.16 88888.00 2018-07-14 02:58:22.413 195 11497.33 87.87 56857.21 88888.00 2018-07-14 02:58:22.913 195 11497.37 87.94 56857.35 88888.00 2018-07-14 02:58:23.413 195 11497.46 87.95 56857.50 88888.00 2018-07-14 02:58:23.913 195 11497.44 87.92 56857.56 88888.00 2018-07-14 02:58:24.413 195 11497.48 87.98 56857.63 88888.00 2018-07-14 02:58:24.913 195 11497.50 88.00 56857.76 88888.00 2018-07-14 02:58:25.413 195 11497.56 88.01 56857.87 88888.00 2018-07-14 02:58:25.913 195 11497.56 88.04 56857.98 88888.00 2018-07-14 02:58:26.413 195 11497.64 88.07 56858.02 88888.00 2018-07-14 02:58:26.913 195 11497.62 88.09 56858.00 88888.00 2018-07-14 02:58:27.413 195 11497.64 88.16 56858.08 88888.00 2018-07-14 02:58:27.913 195 11497.65 88.19 56858.17 88888.00 2018-07-14 02:58:28.913 195 11497.67 88.21 56858.19 88888.00 2018-07-14 02:58:29.413 195 11497.71 88.19 56858.24 88888.00 2018-07-14 02:58:29.913 195 11497.69 88.22 56858.29 88888.00 2018-07-14 02:58:30.413 195 11497.65 88.23 56858.26 88888.00 2018-07-14 02:58:30.913 195 11497.68 88.26 56858.30 88888.00 2018-07-14 02:58:31.413 195 11497.65 88.23 56858.36 88888.00 2018-07-14 02:58:31.913 195 11497.64 88.26 56858.38 88888.00 2018-07-14 02:58:32.413 195 11497.63 88.34 56858.33 88888.00 2018-07-14 02:58:32.913 195 11497.63 88.30 56858.32 88888.00 2018-07-14 02:58:33.413 195 11497.60 88.23 56858.34 88888.00 2018-07-14 02:58:33.913 195 11497.61 88.26 56858.37 88888.00 2018-07-14 02:58:34.413 195 11497.64 88.26 56858.37 88888.00 2018-07-14 02:58:34.913 195 11497.63 88.22 56858.36 88888.00 2018-07-14 02:58:35.413 195 11497.63 88.24 56858.42 88888.00 2018-07-14 02:58:35.913 195 11497.63 88.23 56858.38 88888.00 2018-07-14 02:58:36.413 195 11497.57 88.23 56858.39 88888.00 2018-07-14 02:58:36.913 195 11497.53 88.23 56858.40 88888.00 2018-07-14 02:58:37.413 195 11497.57 88.26 56858.38 88888.00 2018-07-14 02:58:37.913 195 11497.57 88.28 56858.40 88888.00 2018-07-14 02:58:38.913 195 11497.60 88.26 56858.31 88888.00 2018-07-14 02:58:39.413 195 11497.61 88.25 56858.29 88888.00 2018-07-14 02:58:39.913 195 11497.58 88.30 56858.29 88888.00 2018-07-14 02:58:40.413 195 11497.61 88.34 56858.31 88888.00 2018-07-14 02:58:40.913 195 11497.61 88.35 56858.39 88888.00 2018-07-14 02:58:41.413 195 11497.56 88.38 56858.40 88888.00 2018-07-14 02:58:41.913 195 11497.64 88.41 56858.38 88888.00 2018-07-14 02:58:42.413 195 11497.74 88.44 56858.38 88888.00 2018-07-14 02:58:42.913 195 11497.67 88.46 56858.39 88888.00 2018-07-14 02:58:43.413 195 11497.68 88.48 56858.48 88888.00 2018-07-14 02:58:43.913 195 11497.77 88.43 56858.53 88888.00 2018-07-14 02:58:44.413 195 11497.70 88.42 56858.52 88888.00 2018-07-14 02:58:44.913 195 11497.65 88.46 56858.55 88888.00 2018-07-14 02:58:45.413 195 11497.68 88.49 56858.53 88888.00 2018-07-14 02:58:45.913 195 11497.63 88.48 56858.52 88888.00 2018-07-14 02:58:46.413 195 11497.65 88.49 56858.57 88888.00 2018-07-14 02:58:46.913 195 11497.74 88.49 56858.61 88888.00 2018-07-14 02:58:47.413 195 11497.69 88.45 56858.61 88888.00 2018-07-14 02:58:47.913 195 11497.67 88.44 56858.64 88888.00 2018-07-14 02:58:48.413 195 11497.78 88.49 56858.68 88888.00 2018-07-14 02:58:48.913 195 11497.70 88.46 56858.66 88888.00 2018-07-14 02:58:49.413 195 11497.71 88.46 56858.66 88888.00 2018-07-14 02:58:49.913 195 11497.72 88.51 56858.70 88888.00 2018-07-14 02:58:50.413 195 11497.70 88.51 56858.63 88888.00 2018-07-14 02:58:50.913 195 11497.63 88.46 56858.61 88888.00 2018-07-14 02:58:51.413 195 11497.61 88.48 56858.55 88888.00 2018-07-14 02:58:51.913 195 11497.67 88.44 56858.57 88888.00 2018-07-14 02:58:52.413 195 11497.65 88.43 56858.57 88888.00 2018-07-14 02:58:52.913 195 11497.67 88.46 56858.50 88888.00 2018-07-14 02:58:53.413 195 11497.69 88.45 56858.46 88888.00 2018-07-14 02:58:53.913 195 11497.72 88.44 56858.44 88888.00 2018-07-14 02:58:54.413 195 11497.67 88.46 56858.42 88888.00 2018-07-14 02:58:54.913 195 11497.69 88.43 56858.36 88888.00 2018-07-14 02:58:55.413 195 11497.62 88.31 56858.30 88888.00 2018-07-14 02:58:55.913 195 11497.56 88.35 56858.23 88888.00 2018-07-14 02:58:56.413 195 11497.58 88.38 56858.21 88888.00 2018-07-14 02:58:56.913 195 11497.53 88.41 56858.13 88888.00 2018-07-14 02:58:57.413 195 11497.54 88.39 56858.11 88888.00 2018-07-14 02:58:57.913 195 11497.51 88.44 56858.12 88888.00 2018-07-14 02:58:58.413 195 11497.50 88.43 56858.00 88888.00 2018-07-14 02:58:58.913 195 11497.47 88.45 56857.98 88888.00 2018-07-14 02:58:59.413 195 11497.46 88.50 56857.91 88888.00 2018-07-14 02:58:59.913 195 11497.46 88.43 56857.88 88888.00 2018-07-14 02:59:00.413 195 11497.44 88.39 56857.92 88888.00 2018-07-14 02:59:00.913 195 11497.43 88.39 56857.92 88888.00 2018-07-14 02:59:01.413 195 11497.37 88.39 56857.86 88888.00 2018-07-14 02:59:01.913 195 11497.34 88.37 56857.82 88888.00 2018-07-14 02:59:02.413 195 11497.35 88.36 56857.78 88888.00 2018-07-14 02:59:02.913 195 11497.41 88.34 56857.69 88888.00 2018-07-14 02:59:03.413 195 11497.33 88.32 56857.61 88888.00 2018-07-14 02:59:03.913 195 11497.28 88.30 56857.55 88888.00 2018-07-14 02:59:04.413 195 11497.28 88.34 56857.49 88888.00 2018-07-14 02:59:04.913 195 11497.27 88.28 56857.48 88888.00 2018-07-14 02:59:05.413 195 11497.23 88.25 56857.47 88888.00 2018-07-14 02:59:05.913 195 11497.24 88.25 56857.40 88888.00 2018-07-14 02:59:06.413 195 11497.26 88.24 56857.34 88888.00 2018-07-14 02:59:06.913 195 11497.21 88.23 56857.29 88888.00 2018-07-14 02:59:07.413 195 11497.19 88.23 56857.29 88888.00 2018-07-14 02:59:07.913 195 11497.17 88.24 56857.23 88888.00 2018-07-14 02:59:08.413 195 11497.12 88.22 56857.15 88888.00 2018-07-14 02:59:08.913 195 11497.16 88.17 56857.09 88888.00 2018-07-14 02:59:09.413 195 11497.16 88.14 56857.01 88888.00 2018-07-14 02:59:10.413 195 11497.05 88.11 56856.88 88888.00 2018-07-14 02:59:10.913 195 11497.00 88.04 56856.77 88888.00 2018-07-14 02:59:11.413 195 11496.89 88.02 56856.72 88888.00 2018-07-14 02:59:11.913 195 11496.84 88.01 56856.65 88888.00 2018-07-14 02:59:12.413 195 11496.85 87.95 56856.56 88888.00 2018-07-14 02:59:12.913 195 11496.80 87.85 56856.45 88888.00 2018-07-14 02:59:13.413 195 11496.67 87.82 56856.45 88888.00 2018-07-14 02:59:13.913 195 11496.66 87.82 56856.39 88888.00 2018-07-14 02:59:14.413 195 11496.59 87.78 56856.31 88888.00 2018-07-14 02:59:14.913 195 11496.46 87.75 56856.17 88888.00 2018-07-14 02:59:15.413 195 11496.42 87.70 56856.01 88888.00 2018-07-14 02:59:15.913 195 11496.31 87.64 56855.98 88888.00 2018-07-14 02:59:16.404 195 11496.30 87.60 56855.88 88888.00 2018-07-14 02:59:16.904 195 11496.28 87.58 56855.77 88888.00 2018-07-14 02:59:17.404 195 11496.22 87.54 56855.73 88888.00 2018-07-14 02:59:17.904 195 11496.12 87.47 56855.63 88888.00 2018-07-14 02:59:18.404 195 11496.10 87.44 56855.57 88888.00 2018-07-14 02:59:18.904 195 11495.99 87.42 56855.47 88888.00 2018-07-14 02:59:19.404 195 11495.83 87.39 56855.38 88888.00 2018-07-14 02:59:20.404 195 11495.88 87.32 56855.23 88888.00 2018-07-14 02:59:20.904 195 11495.80 87.29 56855.13 88888.00 2018-07-14 02:59:21.404 195 11495.76 87.32 56855.10 88888.00 2018-07-14 02:59:21.904 195 11495.78 87.29 56855.05 88888.00 2018-07-14 02:59:22.404 195 11495.63 87.26 56855.02 88888.00 2018-07-14 02:59:22.904 195 11495.59 87.25 56854.99 88888.00 2018-07-14 02:59:23.404 195 11495.62 87.21 56854.92 88888.00 2018-07-14 02:59:23.904 195 11495.62 87.19 56854.90 88888.00 2018-07-14 02:59:24.404 195 11495.60 87.17 56854.85 88888.00 2018-07-14 02:59:24.904 195 11495.60 87.13 56854.78 88888.00 2018-07-14 02:59:25.404 195 11495.54 87.12 56854.79 88888.00 2018-07-14 02:59:25.904 195 11495.50 87.13 56854.78 88888.00 2018-07-14 02:59:26.404 195 11495.48 87.14 56854.74 88888.00 2018-07-14 02:59:26.904 195 11495.43 87.13 56854.70 88888.00 2018-07-14 02:59:27.404 195 11495.32 87.08 56854.63 88888.00 2018-07-14 02:59:27.904 195 11495.42 87.02 56854.63 88888.00 2018-07-14 02:59:28.404 195 11495.33 87.01 56854.59 88888.00 2018-07-14 02:59:28.904 195 11495.22 87.02 56854.58 88888.00 2018-07-14 02:59:29.404 195 11495.27 87.01 56854.58 88888.00 2018-07-14 02:59:30.404 195 11495.18 86.96 56854.46 88888.00 2018-07-14 02:59:30.904 195 11495.14 86.96 56854.45 88888.00 2018-07-14 02:59:31.404 195 11495.11 86.98 56854.39 88888.00 2018-07-14 02:59:31.904 195 11495.07 86.98 56854.45 88888.00 2018-07-14 02:59:32.404 195 11494.98 86.99 56854.52 88888.00 2018-07-14 02:59:32.904 195 11494.99 86.91 56854.46 88888.00 2018-07-14 02:59:33.404 195 11494.97 86.91 56854.40 88888.00 2018-07-14 02:59:33.904 195 11494.86 86.91 56854.39 88888.00 2018-07-14 02:59:34.404 195 11494.83 86.88 56854.39 88888.00 2018-07-14 02:59:34.904 195 11494.77 86.87 56854.32 88888.00 2018-07-14 02:59:35.404 195 11494.73 86.83 56854.31 88888.00 2018-07-14 02:59:35.904 195 11494.75 86.81 56854.23 88888.00 2018-07-14 02:59:36.404 195 11494.67 86.78 56854.15 88888.00 2018-07-14 02:59:36.904 195 11494.59 86.74 56854.12 88888.00 2018-07-14 02:59:37.404 195 11494.60 86.74 56854.12 88888.00 2018-07-14 02:59:37.904 195 11494.66 86.74 56854.14 88888.00 2018-07-14 02:59:38.404 195 11494.52 86.73 56854.09 88888.00 2018-07-14 02:59:38.904 195 11494.52 86.72 56854.06 88888.00 2018-07-14 02:59:39.404 195 11494.51 86.65 56854.10 88888.00 2018-07-14 02:59:39.904 195 11494.43 86.65 56854.12 88888.00 2018-07-14 02:59:40.404 195 11494.49 86.72 56854.03 88888.00 2018-07-14 02:59:40.904 195 11494.49 86.72 56853.99 88888.00 2018-07-14 02:59:41.404 195 11494.39 86.71 56853.97 88888.00 2018-07-14 02:59:41.904 195 11494.34 86.72 56853.97 88888.00 2018-07-14 02:59:42.404 195 11494.31 86.72 56853.89 88888.00 2018-07-14 02:59:42.904 195 11494.27 86.68 56853.89 88888.00 2018-07-14 02:59:43.404 195 11494.28 86.65 56853.88 88888.00 2018-07-14 02:59:43.904 195 11494.25 86.64 56853.78 88888.00 2018-07-14 02:59:44.404 195 11494.17 86.57 56853.72 88888.00 2018-07-14 02:59:44.904 195 11494.08 86.52 56853.67 88888.00 2018-07-14 02:59:45.404 195 11494.08 86.48 56853.56 88888.00 2018-07-14 02:59:45.904 195 11494.09 86.44 56853.52 88888.00 2018-07-14 02:59:46.404 195 11493.99 86.46 56853.45 88888.00 2018-07-14 02:59:46.904 195 11493.94 86.47 56853.35 88888.00 2018-07-14 02:59:47.404 195 11493.88 86.38 56853.24 88888.00 2018-07-14 02:59:47.904 195 11493.81 86.33 56853.16 88888.00 2018-07-14 02:59:48.404 195 11493.81 86.33 56853.09 88888.00 2018-07-14 02:59:48.904 195 11493.78 86.24 56852.98 88888.00 2018-07-14 02:59:49.404 195 11493.71 86.19 56852.91 88888.00 2018-07-14 02:59:49.904 195 11493.69 86.23 56852.87 88888.00 2018-07-14 02:59:50.404 195 11493.69 86.17 56852.78 88888.00 2018-07-14 02:59:50.904 195 11493.57 86.18 56852.69 88888.00 2018-07-14 02:59:51.404 195 11493.48 86.11 56852.66 88888.00 2018-07-14 02:59:51.904 195 11493.46 86.00 56852.54 88888.00 2018-07-14 02:59:52.404 195 11493.44 85.94 56852.41 88888.00 2018-07-14 02:59:52.904 195 11493.28 85.92 56852.32 88888.00 2018-07-14 02:59:53.404 195 11493.27 85.81 56852.30 88888.00 2018-07-14 02:59:53.904 195 11493.23 85.76 56852.20 88888.00 2018-07-14 02:59:54.404 195 11493.19 85.76 56852.09 88888.00 2018-07-14 02:59:54.904 195 11493.18 85.81 56852.05 88888.00 2018-07-14 02:59:55.404 195 11493.14 85.81 56852.02 88888.00 2018-07-14 02:59:55.904 195 11493.00 85.71 56851.96 88888.00 2018-07-14 02:59:56.404 195 11493.02 85.67 56851.91 88888.00 2018-07-14 02:59:56.904 195 11492.98 85.64 56851.79 88888.00 2018-07-14 02:59:57.404 195 11492.85 85.65 56851.76 88888.00 2018-07-14 02:59:57.904 195 11492.81 85.66 56851.66 88888.00 2018-07-14 02:59:58.404 195 11492.84 85.58 56851.59 88888.00 2018-07-14 02:59:58.904 195 11492.72 85.46 56851.47 88888.00 2018-07-14 02:59:59.404 195 11492.61 85.50 56851.37 88888.00 2018-07-14 02:59:59.904 195 11492.65 85.47 56851.28 88888.00 2018-07-14 03:00:00.404 195 11492.55 85.42 56851.23 88888.00 2018-07-14 03:00:00.904 195 11492.50 85.33 56851.15 88888.00 2018-07-14 03:00:01.904 195 11492.34 85.17 56851.01 88888.00 2018-07-14 03:00:02.404 195 11492.20 85.17 56850.92 88888.00 2018-07-14 03:00:02.904 195 11492.18 85.12 56850.85 88888.00 2018-07-14 03:00:03.404 195 11492.13 85.02 56850.81 88888.00 2018-07-14 03:00:03.904 195 11492.02 85.01 56850.78 88888.00 2018-07-14 03:00:04.404 195 11492.06 84.96 56850.67 88888.00 2018-07-14 03:00:04.904 195 11492.00 84.95 56850.57 88888.00 2018-07-14 03:00:05.404 195 11491.86 84.92 56850.50 88888.00 2018-07-14 03:00:05.904 195 11491.81 84.87 56850.47 88888.00 2018-07-14 03:00:06.404 195 11491.80 84.79 56850.40 88888.00 2018-07-14 03:00:06.904 195 11491.73 84.78 56850.34 88888.00 2018-07-14 03:00:07.404 195 11491.67 84.76 56850.29 88888.00 2018-07-14 03:00:07.904 195 11491.65 84.64 56850.25 88888.00 2018-07-14 03:00:08.404 195 11491.57 84.57 56850.24 88888.00 2018-07-14 03:00:08.904 195 11491.49 84.65 56850.22 88888.00 2018-07-14 03:00:09.404 195 11491.50 84.64 56850.17 88888.00 2018-07-14 03:00:09.904 195 11491.43 84.63 56850.10 88888.00 2018-07-14 03:00:10.404 195 11491.38 84.60 56850.12 88888.00 2018-07-14 03:00:10.904 195 11491.40 84.53 56850.15 88888.00 2018-07-14 03:00:11.404 195 11491.38 84.43 56850.11 88888.00 2018-07-14 03:00:11.904 195 11491.33 84.48 56850.03 88888.00 2018-07-14 03:00:12.404 195 11491.26 84.47 56849.99 88888.00 2018-07-14 03:00:12.904 195 11491.23 84.43 56849.99 88888.00 2018-07-14 03:00:13.404 195 11491.19 84.43 56849.98 88888.00 2018-07-14 03:00:13.904 195 11491.19 84.47 56850.03 88888.00 2018-07-14 03:00:14.404 195 11491.17 84.45 56850.05 88888.00 2018-07-14 03:00:14.904 195 11491.07 84.41 56850.10 88888.00 2018-07-14 03:00:15.404 195 11491.04 84.37 56850.05 88888.00 2018-07-14 03:00:15.904 195 11491.10 84.41 56850.01 88888.00 2018-07-14 03:00:16.404 195 11491.04 84.41 56850.02 88888.00 2018-07-14 03:00:16.904 195 11490.95 84.41 56850.05 88888.00 2018-07-14 03:00:17.404 195 11490.97 84.37 56850.14 88888.00 2018-07-14 03:00:17.904 195 11490.93 84.36 56850.15 88888.00 2018-07-14 03:00:18.404 195 11490.87 84.33 56850.14 88888.00 2018-07-14 03:00:18.904 195 11490.82 84.34 56850.16 88888.00 2018-07-14 03:00:19.404 195 11490.76 84.33 56850.17 88888.00 2018-07-14 03:00:19.904 195 11490.69 84.33 56850.18 88888.00 2018-07-14 03:00:20.404 195 11490.66 84.28 56850.15 88888.00 2018-07-14 03:00:20.904 195 11490.62 84.27 56850.12 88888.00 2018-07-14 03:00:21.404 195 11490.56 84.31 56850.14 88888.00 2018-07-14 03:00:21.904 195 11490.57 84.33 56850.20 88888.00 2018-07-14 03:00:22.404 195 11490.56 84.24 56850.18 88888.00 2018-07-14 03:00:22.904 195 11490.52 84.14 56850.17 88888.00 2018-07-14 03:00:23.404 195 11490.53 84.21 56850.27 88888.00 2018-07-14 03:00:23.904 195 11490.50 84.20 56850.27 88888.00 2018-07-14 03:00:24.404 195 11490.41 84.22 56850.27 88888.00 2018-07-14 03:00:24.904 195 11490.43 84.24 56850.24 88888.00 2018-07-14 03:00:25.404 195 11490.45 84.16 56850.28 88888.00 2018-07-14 03:00:25.904 195 11490.40 84.14 56850.33 88888.00 2018-07-14 03:00:26.404 195 11490.34 84.11 56850.37 88888.00 2018-07-14 03:00:26.904 195 11490.35 84.17 56850.38 88888.00 2018-07-14 03:00:27.404 195 11490.25 84.19 56850.36 88888.00 2018-07-14 03:00:27.904 195 11490.26 84.08 56850.38 88888.00 2018-07-14 03:00:28.404 195 11490.22 84.04 56850.43 88888.00 2018-07-14 03:00:28.904 195 11490.18 84.03 56850.48 88888.00 2018-07-14 03:00:29.404 195 11490.14 84.03 56850.51 88888.00 2018-07-14 03:00:29.904 195 11490.12 84.11 56850.55 88888.00 2018-07-14 03:00:30.404 195 11490.06 84.09 56850.59 88888.00 2018-07-14 03:00:30.904 195 11489.96 84.08 56850.60 88888.00 2018-07-14 03:00:31.404 195 11489.93 84.04 56850.62 88888.00 2018-07-14 03:00:31.904 195 11489.97 83.94 56850.57 88888.00 2018-07-14 03:00:32.404 195 11489.96 83.95 56850.59 88888.00 2018-07-14 03:00:32.904 195 11489.94 83.95 56850.63 88888.00 2018-07-14 03:00:33.404 195 11489.91 83.92 56850.67 88888.00 2018-07-14 03:00:33.904 195 11489.78 83.99 56850.66 88888.00 2018-07-14 03:00:34.404 195 11489.73 83.95 56850.63 88888.00 2018-07-14 03:00:34.904 195 11489.71 83.86 56850.61 88888.00 2018-07-14 03:00:35.404 195 11489.68 83.83 56850.60 88888.00 2018-07-14 03:00:35.904 195 11489.63 83.87 56850.60 88888.00 2018-07-14 03:00:36.404 195 11489.62 83.85 56850.68 88888.00 2018-07-14 03:00:36.904 195 11489.52 83.80 56850.65 88888.00 2018-07-14 03:00:37.404 195 11489.52 83.83 56850.63 88888.00 2018-07-14 03:00:37.904 195 11489.54 83.85 56850.68 88888.00 2018-07-14 03:00:38.404 195 11489.43 83.86 56850.61 88888.00 2018-07-14 03:00:38.904 195 11489.37 83.80 56850.53 88888.00 2018-07-14 03:00:39.404 195 11489.34 83.79 56850.55 88888.00 2018-07-14 03:00:39.904 195 11489.28 83.76 56850.55 88888.00 2018-07-14 03:00:40.404 195 11489.23 83.80 56850.53 88888.00 2018-07-14 03:00:40.904 195 11489.26 83.77 56850.48 88888.00 2018-07-14 03:00:41.404 195 11489.21 83.73 56850.44 88888.00 2018-07-14 03:00:41.904 195 11489.10 83.66 56850.43 88888.00 2018-07-14 03:00:42.404 195 11489.04 83.68 56850.43 88888.00 2018-07-14 03:00:43.404 195 11488.94 83.66 56850.43 88888.00 2018-07-14 03:00:43.904 195 11488.93 83.60 56850.42 88888.00 2018-07-14 03:00:44.404 195 11488.90 83.58 56850.38 88888.00 2018-07-14 03:00:44.904 195 11488.85 83.59 56850.29 88888.00 2018-07-14 03:00:45.404 195 11488.82 83.62 56850.30 88888.00 2018-07-14 03:00:45.904 195 11488.80 83.59 56850.25 88888.00 2018-07-14 03:00:46.404 195 11488.69 83.55 56850.24 88888.00 2018-07-14 03:00:46.904 195 11488.68 83.51 56850.27 88888.00 2018-07-14 03:00:47.404 195 11488.68 83.45 56850.23 88888.00 2018-07-14 03:00:47.904 195 11488.61 83.43 56850.15 88888.00 2018-07-14 03:00:48.404 195 11488.59 83.43 56850.09 88888.00 2018-07-14 03:00:48.904 195 11488.60 83.38 56850.09 88888.00 2018-07-14 03:00:49.404 195 11488.54 83.36 56850.10 88888.00 2018-07-14 03:00:49.904 195 11488.47 83.38 56850.08 88888.00 2018-07-14 03:00:50.404 195 11488.44 83.35 56850.05 88888.00 2018-07-14 03:00:50.904 195 11488.38 83.32 56849.96 88888.00 2018-07-14 03:00:51.404 195 11488.34 83.32 56849.98 88888.00 2018-07-14 03:00:51.904 195 11488.38 83.33 56849.97 88888.00 2018-07-14 03:00:52.404 195 11488.37 83.28 56849.92 88888.00 2018-07-14 03:00:52.904 195 11488.26 83.29 56849.93 88888.00 2018-07-14 03:00:53.404 195 11488.25 83.33 56849.95 88888.00 2018-07-14 03:00:53.904 195 11488.24 83.33 56849.95 88888.00 2018-07-14 03:00:54.404 195 11488.15 83.24 56849.85 88888.00 2018-07-14 03:00:54.904 195 11488.12 83.21 56849.78 88888.00 2018-07-14 03:00:55.404 195 11488.16 83.19 56849.78 88888.00 2018-07-14 03:00:55.904 195 11488.08 83.17 56849.76 88888.00 2018-07-14 03:00:56.404 195 11488.03 83.18 56849.72 88888.00 2018-07-14 03:00:56.904 195 11488.01 83.17 56849.73 88888.00 2018-07-14 03:00:57.404 195 11487.95 83.11 56849.71 88888.00 2018-07-14 03:00:57.904 195 11487.89 83.09 56849.72 88888.00 2018-07-14 03:00:58.404 195 11487.87 83.07 56849.72 88888.00 2018-07-14 03:00:58.904 195 11487.84 83.05 56849.72 88888.00 2018-07-14 03:00:59.404 195 11487.89 83.06 56849.70 88888.00 2018-07-14 03:00:59.904 195 11487.95 83.07 56849.70 88888.00 2018-07-14 03:01:00.404 195 11487.91 83.08 56849.72 88888.00 2018-07-14 03:01:00.904 195 11487.88 83.07 56849.73 88888.00 2018-07-14 03:01:01.404 195 11487.89 83.05 56849.71 88888.00 2018-07-14 03:01:01.904 195 11487.89 83.08 56849.74 88888.00 2018-07-14 03:01:02.404 195 11487.88 83.06 56849.79 88888.00 2018-07-14 03:01:02.904 195 11487.85 83.07 56849.84 88888.00 2018-07-14 03:01:03.405 195 11487.85 83.06 56849.92 88888.00 2018-07-14 03:01:03.905 195 11487.79 83.07 56849.91 88888.00 2018-07-14 03:01:04.405 195 11487.78 83.12 56849.90 88888.00 2018-07-14 03:01:04.905 195 11487.87 83.14 56849.90 88888.00 2018-07-14 03:01:05.405 195 11487.82 83.13 56849.92 88888.00 2018-07-14 03:01:05.905 195 11487.79 83.15 56849.97 88888.00 2018-07-14 03:01:06.405 195 11487.83 83.15 56850.04 88888.00 2018-07-14 03:01:06.905 195 11487.83 83.12 56850.11 88888.00 2018-07-14 03:01:07.405 195 11487.79 83.18 56850.17 88888.00 2018-07-14 03:01:07.905 195 11487.84 83.19 56850.21 88888.00 2018-07-14 03:01:08.405 195 11487.79 83.14 56850.22 88888.00 2018-07-14 03:01:08.905 195 11487.75 83.20 56850.25 88888.00 2018-07-14 03:01:09.405 195 11487.82 83.20 56850.30 88888.00 2018-07-14 03:01:09.905 195 11487.79 83.21 56850.33 88888.00 2018-07-14 03:01:10.405 195 11487.72 83.22 56850.31 88888.00 2018-07-14 03:01:10.905 195 11487.77 83.20 56850.35 88888.00 2018-07-14 03:01:11.405 195 11487.75 83.17 56850.31 88888.00 2018-07-14 03:01:11.905 195 11487.67 83.19 56850.33 88888.00 2018-07-14 03:01:12.405 195 11487.70 83.25 56850.37 88888.00 2018-07-14 03:01:12.905 195 11487.78 83.20 56850.41 88888.00 2018-07-14 03:01:13.405 195 11487.74 83.20 56850.41 88888.00 2018-07-14 03:01:13.905 195 11487.70 83.19 56850.46 88888.00 2018-07-14 03:01:14.405 195 11487.72 83.21 56850.51 88888.00 2018-07-14 03:01:14.905 195 11487.72 83.20 56850.51 88888.00 2018-07-14 03:01:15.405 195 11487.69 83.22 56850.54 88888.00 2018-07-14 03:01:15.905 195 11487.75 83.21 56850.54 88888.00 2018-07-14 03:01:16.405 195 11487.75 83.19 56850.56 88888.00 2018-07-14 03:01:16.905 195 11487.76 83.21 56850.66 88888.00 2018-07-14 03:01:17.405 195 11487.83 83.24 56850.72 88888.00 2018-07-14 03:01:17.905 195 11487.83 83.24 56850.69 88888.00 2018-07-14 03:01:18.405 195 11487.81 83.24 56850.72 88888.00 2018-07-14 03:01:18.905 195 11487.85 83.21 56850.78 88888.00 2018-07-14 03:01:19.405 195 11487.89 83.20 56850.81 88888.00 2018-07-14 03:01:19.905 195 11487.89 83.22 56850.86 88888.00 2018-07-14 03:01:20.405 195 11487.89 83.26 56850.87 88888.00 2018-07-14 03:01:20.905 195 11487.85 83.26 56850.95 88888.00 2018-07-14 03:01:21.405 195 11487.87 83.24 56851.05 88888.00 2018-07-14 03:01:21.905 195 11487.88 83.25 56851.06 88888.00 2018-07-14 03:01:22.405 195 11487.90 83.31 56851.13 88888.00 2018-07-14 03:01:22.905 195 11487.85 83.38 56851.13 88888.00 2018-07-14 03:01:23.405 195 11487.82 83.39 56851.15 88888.00 2018-07-14 03:01:23.905 195 11487.88 83.31 56851.17 88888.00 2018-07-14 03:01:25.405 195 11487.90 83.33 56851.34 88888.00 2018-07-14 03:01:25.905 195 11487.87 83.34 56851.33 88888.00 2018-07-14 03:01:26.405 195 11487.81 83.33 56851.31 88888.00 2018-07-14 03:01:26.905 195 11487.81 83.32 56851.39 88888.00 2018-07-14 03:01:27.405 195 11487.79 83.31 56851.43 88888.00 2018-07-14 03:01:27.905 195 11487.75 83.32 56851.44 88888.00 2018-07-14 03:01:28.405 195 11487.72 83.29 56851.44 88888.00 2018-07-14 03:01:28.905 195 11487.71 83.24 56851.45 88888.00 2018-07-14 03:01:29.405 195 11487.71 83.25 56851.50 88888.00 2018-07-14 03:01:29.905 195 11487.71 83.25 56851.53 88888.00 2018-07-14 03:01:30.405 195 11487.72 83.25 56851.56 88888.00 2018-07-14 03:01:30.905 195 11487.65 83.21 56851.58 88888.00 2018-07-14 03:01:31.405 195 11487.67 83.29 56851.58 88888.00 2018-07-14 03:01:31.905 195 11487.65 83.28 56851.58 88888.00 2018-07-14 03:01:32.905 195 11487.57 83.20 56851.63 88888.00 2018-07-14 03:01:33.405 195 11487.57 83.22 56851.63 88888.00 2018-07-14 03:01:33.905 195 11487.56 83.21 56851.66 88888.00 2018-07-14 03:01:34.405 195 11487.53 83.20 56851.71 88888.00 2018-07-14 03:01:34.905 195 11487.54 83.20 56851.72 88888.00 2018-07-14 03:01:35.405 195 11487.53 83.18 56851.72 88888.00 2018-07-14 03:01:35.905 195 11487.47 83.18 56851.76 88888.00 2018-07-14 03:01:36.405 195 11487.48 83.17 56851.78 88888.00 2018-07-14 03:01:36.905 195 11487.47 83.17 56851.82 88888.00 2018-07-14 03:01:37.405 195 11487.36 83.15 56851.82 88888.00 2018-07-14 03:01:37.905 195 11487.37 83.14 56851.81 88888.00 2018-07-14 03:01:38.405 195 11487.35 83.06 56851.85 88888.00 2018-07-14 03:01:38.905 195 11487.33 83.02 56851.84 88888.00 2018-07-14 03:01:39.405 195 11487.35 83.06 56851.85 88888.00 2018-07-14 03:01:39.905 195 11487.33 83.09 56851.84 88888.00 2018-07-14 03:01:40.405 195 11487.19 83.05 56851.87 88888.00 2018-07-14 03:01:40.905 195 11487.14 83.07 56851.85 88888.00 2018-07-14 03:01:41.405 195 11487.19 83.05 56851.77 88888.00 2018-07-14 03:01:41.905 195 11487.08 83.00 56851.77 88888.00 2018-07-14 03:01:42.905 195 11487.04 82.97 56851.81 88888.00 2018-07-14 03:01:43.405 195 11487.00 82.92 56851.83 88888.00 2018-07-14 03:01:43.905 195 11486.99 82.91 56851.77 88888.00 2018-07-14 03:01:44.405 195 11486.98 82.91 56851.87 88888.00 2018-07-14 03:01:44.905 195 11486.93 82.87 56851.84 88888.00 2018-07-14 03:01:45.405 195 11486.86 82.87 56851.83 88888.00 2018-07-14 03:01:45.905 195 11486.84 82.86 56851.84 88888.00 2018-07-14 03:01:46.405 195 11486.86 82.88 56851.85 88888.00 2018-07-14 03:01:46.905 195 11486.76 82.86 56851.81 88888.00 2018-07-14 03:01:47.405 195 11486.73 82.81 56851.77 88888.00 2018-07-14 03:01:47.905 195 11486.72 82.81 56851.77 88888.00 2018-07-14 03:01:48.405 195 11486.67 82.80 56851.73 88888.00 2018-07-14 03:01:48.905 195 11486.60 82.80 56851.73 88888.00 2018-07-14 03:01:49.405 195 11486.64 82.78 56851.79 88888.00 2018-07-14 03:01:49.905 195 11486.57 82.73 56851.77 88888.00 2018-07-14 03:01:50.405 195 11486.53 82.75 56851.76 88888.00 2018-07-14 03:01:50.905 195 11486.55 82.74 56851.73 88888.00 2018-07-14 03:01:51.405 195 11486.56 82.70 56851.71 88888.00 2018-07-14 03:01:51.905 195 11486.55 82.67 56851.73 88888.00 2018-07-14 03:01:52.405 195 11486.53 82.67 56851.75 88888.00 2018-07-14 03:01:52.905 195 11486.52 82.65 56851.78 88888.00 2018-07-14 03:01:53.405 195 11486.55 82.66 56851.81 88888.00 2018-07-14 03:01:53.905 195 11486.55 82.68 56851.76 88888.00 2018-07-14 03:01:54.405 195 11486.56 82.66 56851.73 88888.00 2018-07-14 03:01:54.905 195 11486.51 82.64 56851.77 88888.00 2018-07-14 03:01:55.405 195 11486.56 82.66 56851.78 88888.00 2018-07-14 03:01:56.405 195 11486.53 82.63 56851.71 88888.00 2018-07-14 03:01:56.905 195 11486.53 82.63 56851.73 88888.00 2018-07-14 03:01:57.405 195 11486.57 82.63 56851.76 88888.00 2018-07-14 03:01:57.905 195 11486.53 82.59 56851.73 88888.00 2018-07-14 03:01:58.405 195 11486.59 82.63 56851.70 88888.00 2018-07-14 03:01:58.905 195 11486.60 82.61 56851.69 88888.00 2018-07-14 03:01:59.405 195 11486.52 82.57 56851.71 88888.00 2018-07-14 03:01:59.905 195 11486.52 82.60 56851.82 88888.00 2018-07-14 03:02:00.405 195 11486.57 82.63 56851.75 88888.00 2018-07-14 03:02:00.905 195 11486.55 82.60 56851.75 88888.00 2018-07-14 03:02:01.405 195 11486.57 82.56 56851.78 88888.00 2018-07-14 03:02:01.905 195 11486.64 82.57 56851.82 88888.00 2018-07-14 03:02:02.405 195 11486.63 82.53 56851.81 88888.00 2018-07-14 03:02:02.905 195 11486.57 82.52 56851.78 88888.00 2018-07-14 03:02:03.405 195 11486.63 82.52 56851.68 88888.00 2018-07-14 03:02:03.905 195 11486.57 82.52 56851.69 88888.00 2018-07-14 03:02:04.405 195 11486.48 82.49 56851.69 88888.00 2018-07-14 03:02:04.905 195 11486.56 82.45 56851.62 88888.00 2018-07-14 03:02:05.405 195 11486.58 82.43 56851.62 88888.00 2018-07-14 03:02:06.405 195 11486.56 82.40 56851.56 88888.00 2018-07-14 03:02:06.905 195 11486.55 82.40 56851.47 88888.00 2018-07-14 03:02:07.405 195 11486.45 82.34 56851.47 88888.00 2018-07-14 03:02:07.905 195 11486.40 82.36 56851.44 88888.00 2018-07-14 03:02:08.405 195 11486.48 82.32 56851.39 88888.00 2018-07-14 03:02:08.905 195 11486.39 82.30 56851.39 88888.00 2018-07-14 03:02:09.405 195 11486.46 82.30 56851.39 88888.00 2018-07-14 03:02:09.905 195 11486.52 82.29 56851.33 88888.00 2018-07-14 03:02:10.405 195 11486.42 82.27 56851.34 88888.00 2018-07-14 03:02:10.905 195 11486.38 82.24 56851.38 88888.00 2018-07-14 03:02:11.405 195 11486.38 82.24 56851.33 88888.00 2018-07-14 03:02:11.905 195 11486.37 82.22 56851.28 88888.00 2018-07-14 03:02:12.405 195 11486.35 82.15 56851.27 88888.00 2018-07-14 03:02:12.905 195 11486.30 82.15 56851.25 88888.00 2018-07-14 03:02:13.405 195 11486.28 82.13 56851.20 88888.00 2018-07-14 03:02:13.905 195 11486.30 82.12 56851.15 88888.00 2018-07-14 03:02:14.405 195 11486.25 82.11 56851.08 88888.00 2018-07-14 03:02:14.905 195 11486.26 82.04 56851.10 88888.00 2018-07-14 03:02:15.405 195 11486.22 81.99 56851.08 88888.00 2018-07-14 03:02:15.905 195 11486.18 82.03 56851.06 88888.00 2018-07-14 03:02:16.405 195 11486.18 82.00 56851.06 88888.00 2018-07-14 03:02:16.905 195 11486.14 81.98 56850.99 88888.00 2018-07-14 03:02:17.405 195 11486.15 81.98 56850.93 88888.00 2018-07-14 03:02:17.905 195 11486.16 81.99 56850.89 88888.00 2018-07-14 03:02:18.405 195 11486.09 81.95 56850.86 88888.00 2018-07-14 03:02:18.905 195 11486.04 81.95 56850.79 88888.00 2018-07-14 03:02:19.405 195 11486.08 81.95 56850.74 88888.00 2018-07-14 03:02:19.905 195 11486.01 81.91 56850.68 88888.00 2018-07-14 03:02:20.405 195 11485.94 81.89 56850.73 88888.00 2018-07-14 03:02:20.905 195 11485.95 81.89 56850.72 88888.00 2018-07-14 03:02:21.405 195 11485.90 81.78 56850.69 88888.00 2018-07-14 03:02:21.905 195 11485.93 81.74 56850.70 88888.00 2018-07-14 03:02:22.405 195 11485.91 81.72 56850.74 88888.00 2018-07-14 03:02:22.905 195 11485.88 81.68 56850.75 88888.00 2018-07-14 03:02:23.405 195 11485.84 81.68 56850.73 88888.00 2018-07-14 03:02:23.905 195 11485.87 81.68 56850.68 88888.00 2018-07-14 03:02:24.405 195 11485.86 81.64 56850.65 88888.00 2018-07-14 03:02:24.905 195 11485.75 81.62 56850.63 88888.00 2018-07-14 03:02:25.405 195 11485.72 81.61 56850.62 88888.00 2018-07-14 03:02:25.905 195 11485.77 81.61 56850.61 88888.00 2018-07-14 03:02:26.405 195 11485.66 81.57 56850.55 88888.00 2018-07-14 03:02:26.905 195 11485.61 81.52 56850.56 88888.00 2018-07-14 03:02:27.405 195 11485.61 81.52 56850.63 88888.00 2018-07-14 03:02:27.905 195 11485.58 81.50 56850.59 88888.00 2018-07-14 03:02:28.405 195 11485.59 81.50 56850.51 88888.00 2018-07-14 03:02:28.905 195 11485.63 81.48 56850.49 88888.00 2018-07-14 03:02:29.405 195 11485.60 81.45 56850.49 88888.00 2018-07-14 03:02:29.905 195 11485.52 81.44 56850.53 88888.00 2018-07-14 03:02:30.405 195 11485.55 81.45 56850.56 88888.00 2018-07-14 03:02:30.905 195 11485.49 81.45 56850.56 88888.00 2018-07-14 03:02:31.405 195 11485.42 81.44 56850.55 88888.00 2018-07-14 03:02:31.905 195 11485.45 81.42 56850.56 88888.00 2018-07-14 03:02:32.405 195 11485.41 81.42 56850.57 88888.00 2018-07-14 03:02:32.905 195 11485.37 81.44 56850.56 88888.00 2018-07-14 03:02:33.405 195 11485.38 81.42 56850.59 88888.00 2018-07-14 03:02:33.905 195 11485.40 81.36 56850.53 88888.00 2018-07-14 03:02:34.405 195 11485.27 81.31 56850.54 88888.00 2018-07-14 03:02:34.905 195 11485.19 81.25 56850.53 88888.00 2018-07-14 03:02:35.405 195 11485.25 81.27 56850.54 88888.00 2018-07-14 03:02:35.905 195 11485.23 81.28 56850.51 88888.00 2018-07-14 03:02:36.405 195 11485.16 81.25 56850.53 88888.00 2018-07-14 03:02:36.905 195 11485.18 81.20 56850.55 88888.00 2018-07-14 03:02:38.405 195 11485.04 81.17 56850.61 88888.00 2018-07-14 03:02:38.905 195 11484.96 81.16 56850.55 88888.00 2018-07-14 03:02:39.405 195 11484.94 81.18 56850.55 88888.00 2018-07-14 03:02:39.905 195 11484.98 81.22 56850.59 88888.00 2018-07-14 03:02:40.405 195 11484.93 81.21 56850.55 88888.00 2018-07-14 03:02:40.905 195 11484.89 81.22 56850.54 88888.00 2018-07-14 03:02:41.405 195 11484.87 81.27 56850.57 88888.00 2018-07-14 03:02:41.905 195 11484.90 81.23 56850.56 88888.00 2018-07-14 03:02:42.405 195 11484.83 81.20 56850.54 88888.00 2018-07-14 03:02:42.905 195 11484.85 81.20 56850.55 88888.00 2018-07-14 03:02:43.405 195 11484.82 81.18 56850.59 88888.00 2018-07-14 03:02:43.905 195 11484.77 81.17 56850.62 88888.00 2018-07-14 03:02:44.405 195 11484.83 81.20 56850.63 88888.00 2018-07-14 03:02:44.905 195 11484.87 81.16 56850.69 88888.00 2018-07-14 03:02:45.906 195 11484.84 81.24 56850.69 88888.00 2018-07-14 03:02:46.406 195 11484.87 81.24 56850.67 88888.00 2018-07-14 03:02:46.906 195 11484.80 81.21 56850.70 88888.00 2018-07-14 03:02:47.906 195 11484.79 81.18 56850.78 88888.00 2018-07-14 03:02:48.406 195 11484.79 81.21 56850.87 88888.00 2018-07-14 03:02:48.906 195 11484.83 81.28 56850.89 88888.00 2018-07-14 03:02:49.406 195 11484.85 81.35 56850.99 88888.00 2018-07-14 03:02:49.906 195 11484.82 81.34 56851.04 88888.00 2018-07-14 03:02:50.406 195 11484.86 81.35 56851.10 88888.00 2018-07-14 03:02:50.906 195 11484.92 81.37 56851.14 88888.00 2018-07-14 03:02:51.406 195 11484.89 81.34 56851.18 88888.00 2018-07-14 03:02:51.906 195 11484.82 81.32 56851.19 88888.00 2018-07-14 03:02:52.406 195 11484.83 81.32 56851.18 88888.00 2018-07-14 03:02:52.906 195 11484.80 81.27 56851.28 88888.00 2018-07-14 03:02:53.406 195 11484.82 81.36 56851.38 88888.00 2018-07-14 03:02:53.906 195 11484.82 81.42 56851.43 88888.00 2018-07-14 03:02:54.406 195 11484.86 81.45 56851.45 88888.00 2018-07-14 03:02:54.906 195 11484.85 81.43 56851.46 88888.00 2018-07-14 03:02:55.906 195 11484.93 81.37 56851.52 88888.00 2018-07-14 03:02:56.406 195 11484.89 81.48 56851.58 88888.00 2018-07-14 03:02:56.906 195 11484.86 81.47 56851.60 88888.00 2018-07-14 03:02:57.406 195 11484.87 81.40 56851.66 88888.00 2018-07-14 03:02:57.906 195 11484.84 81.35 56851.68 88888.00 2018-07-14 03:02:58.406 195 11484.87 81.37 56851.73 88888.00 2018-07-14 03:02:58.906 195 11484.92 81.43 56851.77 88888.00 2018-07-14 03:02:59.406 195 11484.85 81.44 56851.81 88888.00 2018-07-14 03:02:59.906 195 11484.82 81.50 56851.91 88888.00 2018-07-14 03:03:00.406 195 11484.85 81.54 56851.95 88888.00 2018-07-14 03:03:00.906 195 11484.83 81.54 56851.98 88888.00 2018-07-14 03:03:01.406 195 11484.80 81.52 56852.02 88888.00 2018-07-14 03:03:01.906 195 11484.85 81.50 56852.02 88888.00 2018-07-14 03:03:02.406 195 11484.82 81.47 56852.05 88888.00 2018-07-14 03:03:02.906 195 11484.76 81.51 56852.13 88888.00 2018-07-14 03:03:03.406 195 11484.80 81.50 56852.11 88888.00 2018-07-14 03:03:03.906 195 11484.83 81.51 56852.15 88888.00 2018-07-14 03:03:04.406 195 11484.79 81.54 56852.21 88888.00 2018-07-14 03:03:04.906 195 11484.75 81.55 56852.23 88888.00 2018-07-14 03:03:05.406 195 11484.78 81.59 56852.29 88888.00 2018-07-14 03:03:05.906 195 11484.73 81.58 56852.28 88888.00 2018-07-14 03:03:06.406 195 11484.70 81.57 56852.33 88888.00 2018-07-14 03:03:06.906 195 11484.76 81.54 56852.39 88888.00 2018-07-14 03:03:07.406 195 11484.72 81.56 56852.37 88888.00 2018-07-14 03:03:07.906 195 11484.68 81.58 56852.40 88888.00 2018-07-14 03:03:08.406 195 11484.69 81.56 56852.41 88888.00 2018-07-14 03:03:08.906 195 11484.63 81.56 56852.47 88888.00 2018-07-14 03:03:09.406 195 11484.58 81.58 56852.48 88888.00 2018-07-14 03:03:09.906 195 11484.63 81.61 56852.48 88888.00 2018-07-14 03:03:10.406 195 11484.59 81.57 56852.46 88888.00 2018-07-14 03:03:10.906 195 11484.52 81.58 56852.48 88888.00 2018-07-14 03:03:11.406 195 11484.51 81.62 56852.53 88888.00 2018-07-14 03:03:11.906 195 11484.48 81.59 56852.60 88888.00 2018-07-14 03:03:12.406 195 11484.42 81.56 56852.64 88888.00 2018-07-14 03:03:12.906 195 11484.36 81.55 56852.69 88888.00 2018-07-14 03:03:13.406 195 11484.35 81.56 56852.67 88888.00 2018-07-14 03:03:13.906 195 11484.36 81.56 56852.67 88888.00 2018-07-14 03:03:14.406 195 11484.38 81.55 56852.69 88888.00 2018-07-14 03:03:14.906 195 11484.41 81.54 56852.67 88888.00 2018-07-14 03:03:15.406 195 11484.31 81.55 56852.66 88888.00 2018-07-14 03:03:15.906 195 11484.31 81.58 56852.67 88888.00 2018-07-14 03:03:16.406 195 11484.28 81.55 56852.72 88888.00 2018-07-14 03:03:16.906 195 11484.21 81.52 56852.78 88888.00 2018-07-14 03:03:17.406 195 11484.21 81.54 56852.77 88888.00 2018-07-14 03:03:17.906 195 11484.19 81.52 56852.84 88888.00 2018-07-14 03:03:18.406 195 11484.09 81.52 56852.85 88888.00 2018-07-14 03:03:18.906 195 11484.07 81.55 56852.90 88888.00 2018-07-14 03:03:19.406 195 11484.12 81.52 56852.92 88888.00 2018-07-14 03:03:19.906 195 11484.05 81.52 56852.94 88888.00 2018-07-14 03:03:20.406 195 11484.01 81.54 56852.98 88888.00 2018-07-14 03:03:20.906 195 11484.03 81.55 56853.03 88888.00 2018-07-14 03:03:21.406 195 11484.02 81.55 56853.03 88888.00 2018-07-14 03:03:21.906 195 11483.99 81.52 56853.06 88888.00 2018-07-14 03:03:22.406 195 11483.99 81.55 56853.07 88888.00 2018-07-14 03:03:22.906 195 11483.99 81.55 56853.07 88888.00 2018-07-14 03:03:23.406 195 11483.99 81.55 56853.10 88888.00 2018-07-14 03:03:23.906 195 11484.01 81.57 56853.16 88888.00 2018-07-14 03:03:24.406 195 11484.02 81.57 56853.12 88888.00 2018-07-14 03:03:24.906 195 11483.89 81.58 56853.12 88888.00 2018-07-14 03:03:25.406 195 11483.89 81.57 56853.22 88888.00 2018-07-14 03:03:25.906 195 11483.94 81.56 56853.30 88888.00 2018-07-14 03:03:26.406 195 11483.92 81.62 56853.32 88888.00 2018-07-14 03:03:26.906 195 11483.89 81.63 56853.36 88888.00 2018-07-14 03:03:27.406 195 11483.89 81.63 56853.41 88888.00 2018-07-14 03:03:27.906 195 11483.91 81.64 56853.42 88888.00 2018-07-14 03:03:28.406 195 11483.84 81.64 56853.51 88888.00 2018-07-14 03:03:29.406 195 11483.84 81.63 56853.65 88888.00 2018-07-14 03:03:29.906 195 11483.80 81.64 56853.74 88888.00 2018-07-14 03:03:30.406 195 11483.77 81.65 56853.80 88888.00 2018-07-14 03:03:30.906 195 11483.79 81.64 56853.83 88888.00 2018-07-14 03:03:31.406 195 11483.75 81.68 56853.82 88888.00 2018-07-14 03:03:31.906 195 11483.78 81.74 56853.93 88888.00 2018-07-14 03:03:32.406 195 11483.74 81.68 56853.91 88888.00 2018-07-14 03:03:32.906 195 11483.72 81.65 56853.89 88888.00 2018-07-14 03:03:33.406 195 11483.72 81.64 56853.88 88888.00 2018-07-14 03:03:33.906 195 11483.68 81.66 56854.02 88888.00 2018-07-14 03:03:34.406 195 11483.62 81.64 56854.13 88888.00 2018-07-14 03:03:34.906 195 11483.62 81.68 56854.22 88888.00 2018-07-14 03:03:35.406 195 11483.65 81.71 56854.28 88888.00 2018-07-14 03:03:35.906 195 11483.54 81.70 56854.28 88888.00 2018-07-14 03:03:36.406 195 11483.59 81.74 56854.31 88888.00 2018-07-14 03:03:36.906 195 11483.64 81.72 56854.40 88888.00 2018-07-14 03:03:37.406 195 11483.59 81.69 56854.46 88888.00 2018-07-14 03:03:37.906 195 11483.57 81.71 56854.47 88888.00 2018-07-14 03:03:38.406 195 11483.59 81.69 56854.46 88888.00 2018-07-14 03:03:38.906 195 11483.57 81.69 56854.49 88888.00 2018-07-14 03:03:39.406 195 11483.55 81.71 56854.54 88888.00 2018-07-14 03:03:39.906 195 11483.64 81.76 56854.59 88888.00 2018-07-14 03:03:40.406 195 11483.64 81.77 56854.61 88888.00 2018-07-14 03:03:40.906 195 11483.52 81.81 56854.67 88888.00 2018-07-14 03:03:41.406 195 11483.58 81.82 56854.74 88888.00 2018-07-14 03:03:41.906 195 11483.59 81.79 56854.77 88888.00 2018-07-14 03:03:42.406 195 11483.54 81.82 56854.80 88888.00 2018-07-14 03:03:42.906 195 11483.59 81.86 56854.86 88888.00 2018-07-14 03:03:43.406 195 11483.61 81.88 56854.92 88888.00 2018-07-14 03:03:43.906 195 11483.58 81.85 56854.93 88888.00 2018-07-14 03:03:44.406 195 11483.54 81.88 56854.97 88888.00 2018-07-14 03:03:44.906 195 11483.55 81.85 56855.00 88888.00 2018-07-14 03:03:45.406 195 11483.54 81.90 56855.04 88888.00 2018-07-14 03:03:45.906 195 11483.52 81.92 56855.05 88888.00 2018-07-14 03:03:46.406 195 11483.57 81.91 56855.08 88888.00 2018-07-14 03:03:46.906 195 11483.53 81.88 56855.11 88888.00 2018-07-14 03:03:47.406 195 11483.50 81.86 56855.17 88888.00 2018-07-14 03:03:47.906 195 11483.55 81.83 56855.21 88888.00 2018-07-14 03:03:48.406 195 11483.54 81.84 56855.32 88888.00 2018-07-14 03:03:48.906 195 11483.50 81.91 56855.37 88888.00 2018-07-14 03:03:49.406 195 11483.51 81.91 56855.31 88888.00 2018-07-14 03:03:49.906 195 11483.46 81.91 56855.30 88888.00 2018-07-14 03:03:50.406 195 11483.45 81.90 56855.40 88888.00 2018-07-14 03:03:50.906 195 11483.46 81.91 56855.44 88888.00 2018-07-14 03:03:51.406 195 11483.45 81.96 56855.43 88888.00 2018-07-14 03:03:51.906 195 11483.41 81.95 56855.47 88888.00 2018-07-14 03:03:52.406 195 11483.40 81.96 56855.53 88888.00 2018-07-14 03:03:52.906 195 11483.39 81.93 56855.49 88888.00 2018-07-14 03:03:53.406 195 11483.39 81.97 56855.53 88888.00 2018-07-14 03:03:53.906 195 11483.41 81.98 56855.53 88888.00 2018-07-14 03:03:54.406 195 11483.44 81.95 56855.54 88888.00 2018-07-14 03:03:54.906 195 11483.36 81.90 56855.56 88888.00 2018-07-14 03:03:55.406 195 11483.32 81.91 56855.56 88888.00 2018-07-14 03:03:55.906 195 11483.27 81.95 56855.58 88888.00 2018-07-14 03:03:56.406 195 11483.26 81.92 56855.60 88888.00 2018-07-14 03:03:56.906 195 11483.27 81.95 56855.57 88888.00 2018-07-14 03:03:57.406 195 11483.30 81.92 56855.60 88888.00 2018-07-14 03:03:57.906 195 11483.26 81.93 56855.66 88888.00 2018-07-14 03:03:58.406 195 11483.23 81.93 56855.66 88888.00 2018-07-14 03:03:58.906 195 11483.25 81.91 56855.66 88888.00 2018-07-14 03:03:59.406 195 11483.22 81.91 56855.64 88888.00 2018-07-14 03:03:59.906 195 11483.23 81.90 56855.67 88888.00 2018-07-14 03:04:00.406 195 11483.26 81.91 56855.72 88888.00 2018-07-14 03:04:00.906 195 11483.23 81.89 56855.74 88888.00 2018-07-14 03:04:01.406 195 11483.16 81.92 56855.80 88888.00 2018-07-14 03:04:01.906 195 11483.16 81.96 56855.82 88888.00 2018-07-14 03:04:02.406 195 11483.20 81.95 56855.87 88888.00 2018-07-14 03:04:02.906 195 11483.13 81.96 56855.92 88888.00 2018-07-14 03:04:03.406 195 11483.11 81.95 56855.94 88888.00 2018-07-14 03:04:03.906 195 11483.18 81.92 56855.93 88888.00 2018-07-14 03:04:04.406 195 11483.13 81.93 56855.93 88888.00 2018-07-14 03:04:04.906 195 11483.19 81.93 56855.94 88888.00 2018-07-14 03:04:05.406 195 11483.18 81.92 56855.98 88888.00 2018-07-14 03:04:05.906 195 11483.10 81.91 56856.00 88888.00 2018-07-14 03:04:06.406 195 11483.08 81.91 56856.05 88888.00 2018-07-14 03:04:06.906 195 11483.11 81.93 56856.06 88888.00 2018-07-14 03:04:07.406 195 11482.99 81.92 56856.02 88888.00 2018-07-14 03:04:07.906 195 11482.98 81.96 56856.05 88888.00 2018-07-14 03:04:08.406 195 11483.05 81.97 56856.08 88888.00 2018-07-14 03:04:08.906 195 11483.09 81.93 56856.05 88888.00 2018-07-14 03:04:09.406 195 11483.13 81.97 56856.03 88888.00 2018-07-14 03:04:09.906 195 11483.11 82.06 56856.11 88888.00 2018-07-14 03:04:10.906 195 11482.99 82.11 56856.13 88888.00 2018-07-14 03:04:11.406 195 11483.02 82.13 56856.18 88888.00 2018-07-14 03:04:11.906 195 11483.08 82.13 56856.21 88888.00 2018-07-14 03:04:12.406 195 11483.08 82.15 56856.21 88888.00 2018-07-14 03:04:12.906 195 11483.05 82.18 56856.28 88888.00 2018-07-14 03:04:13.406 195 11483.08 82.18 56856.32 88888.00 2018-07-14 03:04:13.906 195 11483.05 82.17 56856.37 88888.00 2018-07-14 03:04:14.406 195 11483.08 82.18 56856.39 88888.00 2018-07-14 03:04:14.906 195 11483.16 82.20 56856.45 88888.00 2018-07-14 03:04:15.406 195 11483.11 82.20 56856.47 88888.00 2018-07-14 03:04:15.906 195 11483.12 82.27 56856.49 88888.00 2018-07-14 03:04:16.406 195 11483.22 82.30 56856.52 88888.00 2018-07-14 03:04:16.906 195 11483.24 82.25 56856.57 88888.00 2018-07-14 03:04:17.406 195 11483.23 82.29 56856.63 88888.00 2018-07-14 03:04:17.906 195 11483.25 82.34 56856.69 88888.00 2018-07-14 03:04:18.406 195 11483.20 82.37 56856.73 88888.00 2018-07-14 03:04:18.906 195 11483.18 82.37 56856.82 88888.00 2018-07-14 03:04:19.406 195 11483.29 82.40 56856.85 88888.00 2018-07-14 03:04:19.906 195 11483.30 82.40 56856.86 88888.00 2018-07-14 03:04:20.406 195 11483.24 82.38 56856.91 88888.00 2018-07-14 03:04:20.906 195 11483.29 82.40 56856.96 88888.00 2018-07-14 03:04:21.406 195 11483.34 82.43 56857.01 88888.00 2018-07-14 03:04:21.906 195 11483.33 82.45 56857.09 88888.00 2018-07-14 03:04:22.406 195 11483.40 82.49 56857.11 88888.00 2018-07-14 03:04:22.906 195 11483.45 82.52 56857.16 88888.00 2018-07-14 03:04:23.406 195 11483.39 82.53 56857.16 88888.00 2018-07-14 03:04:23.906 195 11483.40 82.59 56857.22 88888.00 2018-07-14 03:04:24.406 195 11483.48 82.58 56857.25 88888.00 2018-07-14 03:04:24.906 195 11483.45 82.57 56857.29 88888.00 2018-07-14 03:04:25.406 195 11483.48 82.59 56857.37 88888.00 2018-07-14 03:04:25.906 195 11483.53 82.64 56857.42 88888.00 2018-07-14 03:04:26.406 195 11483.50 82.64 56857.43 88888.00 2018-07-14 03:04:26.906 195 11483.54 82.67 56857.44 88888.00 2018-07-14 03:04:27.406 195 11483.65 82.70 56857.50 88888.00 2018-07-14 03:04:27.906 195 11483.64 82.70 56857.57 88888.00 2018-07-14 03:04:28.406 195 11483.58 82.75 56857.56 88888.00 2018-07-14 03:04:28.906 195 11483.66 82.79 56857.62 88888.00 2018-07-14 03:04:29.406 195 11483.65 82.77 56857.62 88888.00 2018-07-14 03:04:29.906 195 11483.66 82.80 56857.67 88888.00 2018-07-14 03:04:30.406 195 11483.73 82.86 56857.67 88888.00 2018-07-14 03:04:30.907 195 11483.82 82.88 56857.73 88888.00 2018-07-14 03:04:31.407 195 11483.88 82.88 56857.78 88888.00 2018-07-14 03:04:31.907 195 11483.95 82.97 56857.84 88888.00 2018-07-14 03:04:32.407 195 11483.98 82.97 56857.92 88888.00 2018-07-14 03:04:32.907 195 11483.94 82.99 56858.01 88888.00 2018-07-14 03:04:33.407 195 11484.00 83.04 56858.01 88888.00 2018-07-14 03:04:33.907 195 11484.06 83.05 56858.04 88888.00 2018-07-14 03:04:34.407 195 11484.02 83.05 56858.08 88888.00 2018-07-14 03:04:34.907 195 11484.07 83.11 56858.08 88888.00 2018-07-14 03:04:35.407 195 11484.13 83.12 56858.16 88888.00 2018-07-14 03:04:35.907 195 11484.16 83.12 56858.20 88888.00 2018-07-14 03:04:36.407 195 11484.19 83.18 56858.20 88888.00 2018-07-14 03:04:36.907 195 11484.20 83.24 56858.29 88888.00 2018-07-14 03:04:37.407 195 11484.24 83.24 56858.31 88888.00 2018-07-14 03:04:37.907 195 11484.17 83.22 56858.32 88888.00 2018-07-14 03:04:38.407 195 11484.26 83.28 56858.34 88888.00 2018-07-14 03:04:38.907 195 11484.24 83.32 56858.39 88888.00 2018-07-14 03:04:39.407 195 11484.29 83.31 56858.45 88888.00 2018-07-14 03:04:39.907 195 11484.34 83.35 56858.51 88888.00 2018-07-14 03:04:40.407 195 11484.38 83.35 56858.57 88888.00 2018-07-14 03:04:40.907 195 11484.30 83.41 56858.68 88888.00 2018-07-14 03:04:41.407 195 11484.38 83.43 56858.77 88888.00 2018-07-14 03:04:42.407 195 11484.36 83.51 56858.77 88888.00 2018-07-14 03:04:42.907 195 11484.42 83.55 56858.84 88888.00 2018-07-14 03:04:43.407 195 11484.50 83.58 56858.85 88888.00 2018-07-14 03:04:43.907 195 11484.50 83.62 56858.93 88888.00 2018-07-14 03:04:44.407 195 11484.50 83.66 56859.03 88888.00 2018-07-14 03:04:44.907 195 11484.57 83.68 56859.04 88888.00 2018-07-14 03:04:45.407 195 11484.51 83.70 56859.04 88888.00 2018-07-14 03:04:45.907 195 11484.55 83.76 56859.11 88888.00 2018-07-14 03:04:46.407 195 11484.64 83.77 56859.26 88888.00 2018-07-14 03:04:46.907 195 11484.61 83.79 56859.28 88888.00 2018-07-14 03:04:47.407 195 11484.61 83.82 56859.29 88888.00 2018-07-14 03:04:47.907 195 11484.66 83.86 56859.40 88888.00 2018-07-14 03:04:48.407 195 11484.68 83.94 56859.43 88888.00 2018-07-14 03:04:48.907 195 11484.69 83.99 56859.45 88888.00 2018-07-14 03:04:49.407 195 11484.78 84.00 56859.52 88888.00 2018-07-14 03:04:49.907 195 11484.77 84.03 56859.55 88888.00 2018-07-14 03:04:50.407 195 11484.77 84.10 56859.59 88888.00 2018-07-14 03:04:50.907 195 11484.82 84.06 56859.67 88888.00 2018-07-14 03:04:51.407 195 11484.84 84.10 56859.78 88888.00 2018-07-14 03:04:51.907 195 11484.80 84.17 56859.83 88888.00 2018-07-14 03:04:52.407 195 11484.86 84.29 56859.90 88888.00 2018-07-14 03:04:52.907 195 11484.89 84.34 56860.01 88888.00 2018-07-14 03:04:53.407 195 11484.87 84.36 56860.05 88888.00 2018-07-14 03:04:53.907 195 11484.93 84.37 56860.09 88888.00 2018-07-14 03:04:54.407 195 11485.01 84.44 56860.09 88888.00 2018-07-14 03:04:54.907 195 11485.03 84.45 56860.10 88888.00 2018-07-14 03:04:55.407 195 11485.03 84.44 56860.24 88888.00 2018-07-14 03:04:55.907 195 11485.08 84.50 56860.26 88888.00 2018-07-14 03:04:56.407 195 11485.06 84.54 56860.30 88888.00 2018-07-14 03:04:56.907 195 11485.03 84.57 56860.32 88888.00 2018-07-14 03:04:57.407 195 11485.11 84.64 56860.43 88888.00 2018-07-14 03:04:57.907 195 11485.13 84.64 56860.54 88888.00 2018-07-14 03:04:58.407 195 11485.12 84.64 56860.63 88888.00 2018-07-14 03:04:58.907 195 11485.14 84.64 56860.65 88888.00 2018-07-14 03:04:59.407 195 11485.13 84.70 56860.67 88888.00 2018-07-14 03:04:59.907 195 11485.13 84.71 56860.71 88888.00 2018-07-14 03:05:00.407 195 11485.19 84.68 56860.74 88888.00 2018-07-14 03:05:00.907 195 11485.14 84.74 56860.80 88888.00 2018-07-14 03:05:01.407 195 11485.13 84.70 56860.84 88888.00 2018-07-14 03:05:01.907 195 11485.21 84.75 56861.00 88888.00 2018-07-14 03:05:02.407 195 11485.24 84.81 56861.01 88888.00 2018-07-14 03:05:02.907 195 11485.14 84.85 56861.03 88888.00 2018-07-14 03:05:03.407 195 11485.13 84.91 56861.05 88888.00 2018-07-14 03:05:03.907 195 11485.27 84.92 56861.09 88888.00 2018-07-14 03:05:04.407 195 11485.23 84.94 56861.13 88888.00 2018-07-14 03:05:04.907 195 11485.19 85.01 56861.14 88888.00 2018-07-14 03:05:05.407 195 11485.24 85.06 56861.18 88888.00 2018-07-14 03:05:05.907 195 11485.24 85.08 56861.20 88888.00 2018-07-14 03:05:06.407 195 11485.31 85.04 56861.22 88888.00 2018-07-14 03:05:06.907 195 11485.32 85.06 56861.29 88888.00 2018-07-14 03:05:07.407 195 11485.30 85.15 56861.41 88888.00 2018-07-14 03:05:07.907 195 11485.32 85.16 56861.50 88888.00 2018-07-14 03:05:08.407 195 11485.37 85.22 56861.55 88888.00 2018-07-14 03:05:08.907 195 11485.32 85.28 56861.57 88888.00 2018-07-14 03:05:09.407 195 11485.33 85.30 56861.61 88888.00 2018-07-14 03:05:09.907 195 11485.39 85.32 56861.67 88888.00 2018-07-14 03:05:10.407 195 11485.40 85.38 56861.74 88888.00 2018-07-14 03:05:10.907 195 11485.39 85.49 56861.83 88888.00 2018-07-14 03:05:11.407 195 11485.52 85.51 56861.91 88888.00 2018-07-14 03:05:11.907 195 11485.53 85.52 56862.03 88888.00 2018-07-14 03:05:12.407 195 11485.45 85.51 56862.16 88888.00 2018-07-14 03:05:12.907 195 11485.47 85.59 56862.24 88888.00 2018-07-14 03:05:13.407 195 11485.54 85.66 56862.30 88888.00 2018-07-14 03:05:13.907 195 11485.58 85.71 56862.34 88888.00 2018-07-14 03:05:14.407 195 11485.59 85.79 56862.44 88888.00 2018-07-14 03:05:14.907 195 11485.72 85.83 56862.60 88888.00 2018-07-14 03:05:15.407 195 11485.74 85.93 56862.66 88888.00 2018-07-14 03:05:15.907 195 11485.68 86.01 56862.72 88888.00 2018-07-14 03:05:16.407 195 11485.82 85.98 56862.81 88888.00 2018-07-14 03:05:16.907 195 11485.82 86.00 56862.87 88888.00 2018-07-14 03:05:17.407 195 11485.81 86.05 56862.92 88888.00 2018-07-14 03:05:17.907 195 11485.88 86.08 56862.98 88888.00 2018-07-14 03:05:18.407 195 11485.95 86.14 56863.09 88888.00 2018-07-14 03:05:18.907 195 11485.88 86.25 56863.19 88888.00 2018-07-14 03:05:19.407 195 11485.93 86.35 56863.27 88888.00 2018-07-14 03:05:19.907 195 11486.01 86.33 56863.33 88888.00 2018-07-14 03:05:20.407 195 11486.00 86.38 56863.38 88888.00 2018-07-14 03:05:20.907 195 11486.08 86.42 56863.44 88888.00 2018-07-14 03:05:21.407 195 11486.15 86.52 56863.52 88888.00 2018-07-14 03:05:21.907 195 11486.17 86.52 56863.62 88888.00 2018-07-14 03:05:22.407 195 11486.15 86.65 56863.73 88888.00 2018-07-14 03:05:22.907 195 11486.21 86.62 56863.81 88888.00 2018-07-14 03:05:23.907 195 11486.19 86.73 56863.96 88888.00 2018-07-14 03:05:24.407 195 11486.25 86.74 56864.01 88888.00 2018-07-14 03:05:24.907 195 11486.33 86.79 56864.01 88888.00 2018-07-14 03:05:25.407 195 11486.33 86.81 56864.03 88888.00 2018-07-14 03:05:25.907 195 11486.39 86.83 56864.05 88888.00 2018-07-14 03:05:26.407 195 11486.36 86.87 56864.09 88888.00 2018-07-14 03:05:26.907 195 11486.36 86.92 56864.17 88888.00 2018-07-14 03:05:27.407 195 11486.43 86.87 56864.18 88888.00 2018-07-14 03:05:27.907 195 11486.44 86.83 56864.21 88888.00 2018-07-14 03:05:28.407 195 11486.44 86.88 56864.30 88888.00 2018-07-14 03:05:28.907 195 11486.48 86.88 56864.35 88888.00 2018-07-14 03:05:29.407 195 11486.50 86.86 56864.36 88888.00 2018-07-14 03:05:29.907 195 11486.40 86.86 56864.36 88888.00 2018-07-14 03:05:30.407 195 11486.46 86.92 56864.41 88888.00 2018-07-14 03:05:30.907 195 11486.52 86.95 56864.45 88888.00 2018-07-14 03:05:31.907 195 11486.40 87.03 56864.47 88888.00 2018-07-14 03:05:32.407 195 11486.42 87.03 56864.46 88888.00 2018-07-14 03:05:32.907 195 11486.39 86.94 56864.40 88888.00 2018-07-14 03:05:33.907 195 11486.36 86.95 56864.45 88888.00 2018-07-14 03:05:34.407 195 11486.32 86.93 56864.43 88888.00 2018-07-14 03:05:34.907 195 11486.26 86.91 56864.43 88888.00 2018-07-14 03:05:35.407 195 11486.31 86.93 56864.45 88888.00 2018-07-14 03:05:35.907 195 11486.23 86.88 56864.43 88888.00 2018-07-14 03:05:36.407 195 11486.17 86.87 56864.46 88888.00 2018-07-14 03:05:36.907 195 11486.22 86.96 56864.54 88888.00 2018-07-14 03:05:37.407 195 11486.19 86.95 56864.53 88888.00 2018-07-14 03:05:37.907 195 11486.09 86.94 56864.47 88888.00 2018-07-14 03:05:38.407 195 11486.09 86.96 56864.47 88888.00 2018-07-14 03:05:38.907 195 11486.11 86.94 56864.48 88888.00 2018-07-14 03:05:39.407 195 11486.02 86.96 56864.49 88888.00 2018-07-14 03:05:39.907 195 11486.00 86.99 56864.54 88888.00 2018-07-14 03:05:40.407 195 11486.05 86.92 56864.56 88888.00 2018-07-14 03:05:40.907 195 11486.01 86.92 56864.59 88888.00 2018-07-14 03:05:41.407 195 11486.07 86.94 56864.60 88888.00 2018-07-14 03:05:41.907 195 11486.04 86.99 56864.62 88888.00 2018-07-14 03:05:42.407 195 11486.01 86.99 56864.62 88888.00 2018-07-14 03:05:42.907 195 11485.94 86.96 56864.61 88888.00 2018-07-14 03:05:43.407 195 11485.97 86.99 56864.61 88888.00 2018-07-14 03:05:43.907 195 11485.96 86.99 56864.66 88888.00 2018-07-14 03:05:44.407 195 11485.98 87.00 56864.62 88888.00 2018-07-14 03:05:44.907 195 11486.00 87.05 56864.62 88888.00 2018-07-14 03:05:45.407 195 11485.96 87.00 56864.67 88888.00 2018-07-14 03:05:45.907 195 11485.90 87.02 56864.73 88888.00 2018-07-14 03:05:46.407 195 11485.95 87.07 56864.75 88888.00 2018-07-14 03:05:46.907 195 11485.95 87.09 56864.79 88888.00 2018-07-14 03:05:47.407 195 11485.95 87.15 56864.77 88888.00 2018-07-14 03:05:47.907 195 11485.95 87.14 56864.74 88888.00 2018-07-14 03:05:48.407 195 11485.96 87.13 56864.81 88888.00 2018-07-14 03:05:48.907 195 11485.84 87.09 56864.81 88888.00 2018-07-14 03:05:49.407 195 11485.89 87.15 56864.82 88888.00 2018-07-14 03:05:49.907 195 11485.89 87.19 56864.85 88888.00 2018-07-14 03:05:50.407 195 11485.84 87.15 56864.81 88888.00 2018-07-14 03:05:50.907 195 11485.80 87.14 56864.82 88888.00 2018-07-14 03:05:51.407 195 11485.87 87.19 56864.92 88888.00 2018-07-14 03:05:51.907 195 11485.86 87.23 56864.94 88888.00 2018-07-14 03:05:52.407 195 11485.81 87.30 56864.95 88888.00 2018-07-14 03:05:52.907 195 11485.89 87.30 56864.98 88888.00 2018-07-14 03:05:53.407 195 11485.83 87.30 56865.07 88888.00 2018-07-14 03:05:53.907 195 11485.86 87.43 56865.12 88888.00 2018-07-14 03:05:54.407 195 11485.90 87.46 56865.13 88888.00 2018-07-14 03:05:54.907 195 11485.87 87.43 56865.19 88888.00 2018-07-14 03:05:55.407 195 11485.80 87.40 56865.24 88888.00 2018-07-14 03:05:55.907 195 11485.77 87.44 56865.29 88888.00 2018-07-14 03:05:56.407 195 11485.82 87.44 56865.31 88888.00 2018-07-14 03:05:56.907 195 11485.75 87.51 56865.43 88888.00 2018-07-14 03:05:57.407 195 11485.80 87.57 56865.51 88888.00 2018-07-14 03:05:57.907 195 11485.79 87.58 56865.52 88888.00 2018-07-14 03:05:58.407 195 11485.81 87.53 56865.57 88888.00 2018-07-14 03:05:58.907 195 11485.81 87.63 56865.57 88888.00 2018-07-14 03:05:59.407 195 11485.88 87.67 56865.53 88888.00 2018-07-14 03:05:59.907 195 11485.89 87.63 56865.65 88888.00 2018-07-14 03:06:00.407 195 11485.86 87.64 56865.72 88888.00 2018-07-14 03:06:00.907 195 11485.91 87.70 56865.75 88888.00 2018-07-14 03:06:01.407 195 11485.83 87.70 56865.82 88888.00 2018-07-14 03:06:01.907 195 11485.84 87.67 56865.88 88888.00 2018-07-14 03:06:02.407 195 11485.87 87.74 56865.94 88888.00 2018-07-14 03:06:02.907 195 11485.88 87.77 56865.97 88888.00 2018-07-14 03:06:03.407 195 11485.89 87.87 56865.95 88888.00 2018-07-14 03:06:03.907 195 11485.87 87.94 56866.03 88888.00 2018-07-14 03:06:04.407 195 11485.88 87.87 56866.08 88888.00 2018-07-14 03:06:04.907 195 11485.81 87.89 56866.08 88888.00 2018-07-14 03:06:05.407 195 11485.87 87.94 56866.09 88888.00 2018-07-14 03:06:05.907 195 11485.94 87.92 56866.10 88888.00 2018-07-14 03:06:06.407 195 11485.88 87.85 56866.13 88888.00 2018-07-14 03:06:06.907 195 11485.89 87.87 56866.16 88888.00 2018-07-14 03:06:07.407 195 11485.94 87.83 56866.21 88888.00 2018-07-14 03:06:07.907 195 11485.94 87.90 56866.23 88888.00 2018-07-14 03:06:08.407 195 11485.90 87.96 56866.29 88888.00 2018-07-14 03:06:08.907 195 11485.97 87.91 56866.34 88888.00 2018-07-14 03:06:09.407 195 11485.97 87.94 56866.42 88888.00 2018-07-14 03:06:09.907 195 11485.95 88.02 56866.51 88888.00 2018-07-14 03:06:10.407 195 11485.98 88.07 56866.51 88888.00 2018-07-14 03:06:10.907 195 11485.95 88.10 56866.51 88888.00 2018-07-14 03:06:11.407 195 11485.94 88.14 56866.53 88888.00 2018-07-14 03:06:11.907 195 11486.04 88.11 56866.59 88888.00 2018-07-14 03:06:12.407 195 11486.01 88.09 56866.60 88888.00 2018-07-14 03:06:12.907 195 11485.97 88.10 56866.67 88888.00 2018-07-14 03:06:13.407 195 11486.02 88.14 56866.74 88888.00 2018-07-14 03:06:13.907 195 11486.09 88.15 56866.80 88888.00 2018-07-14 03:06:14.407 195 11486.02 88.17 56866.80 88888.00 2018-07-14 03:06:14.907 195 11486.05 88.18 56866.86 88888.00 2018-07-14 03:06:15.407 195 11486.05 88.23 56866.89 88888.00 2018-07-14 03:06:15.907 195 11486.03 88.23 56866.97 88888.00 2018-07-14 03:06:16.407 195 11486.04 88.34 56867.00 88888.00 2018-07-14 03:06:16.907 195 11486.10 88.35 56867.03 88888.00 2018-07-14 03:06:17.407 195 11486.09 88.34 56867.10 88888.00 2018-07-14 03:06:17.907 195 11486.15 88.34 56867.19 88888.00 2018-07-14 03:06:18.407 195 11486.23 88.32 56867.28 88888.00 2018-07-14 03:06:18.907 195 11486.16 88.35 56867.30 88888.00 2018-07-14 03:06:19.407 195 11486.14 88.49 56867.32 88888.00 2018-07-14 03:06:19.907 195 11486.22 88.56 56867.41 88888.00 2018-07-14 03:06:20.407 195 11486.24 88.58 56867.44 88888.00 2018-07-14 03:06:20.907 195 11486.25 88.57 56867.44 88888.00 2018-07-14 03:06:21.407 195 11486.31 88.58 56867.44 88888.00 2018-07-14 03:06:21.907 195 11486.39 88.56 56867.47 88888.00 2018-07-14 03:06:22.407 195 11486.38 88.59 56867.58 88888.00 2018-07-14 03:06:22.907 195 11486.40 88.69 56867.73 88888.00 2018-07-14 03:06:23.407 195 11486.44 88.64 56867.81 88888.00 2018-07-14 03:06:23.907 195 11486.44 88.69 56867.86 88888.00 2018-07-14 03:06:24.407 195 11486.49 88.80 56867.94 88888.00 2018-07-14 03:06:24.907 195 11486.55 88.82 56867.99 88888.00 2018-07-14 03:06:25.407 195 11486.52 88.83 56867.99 88888.00 2018-07-14 03:06:25.907 195 11486.56 88.94 56868.00 88888.00 2018-07-14 03:06:26.407 195 11486.60 88.99 56867.99 88888.00 2018-07-14 03:06:26.907 195 11486.64 88.97 56868.02 88888.00 2018-07-14 03:06:27.407 195 11486.66 89.03 56868.12 88888.00 2018-07-14 03:06:27.907 195 11486.76 89.07 56868.15 88888.00 2018-07-14 03:06:28.407 195 11486.78 89.09 56868.18 88888.00 2018-07-14 03:06:28.908 195 11486.79 89.05 56868.28 88888.00 2018-07-14 03:06:29.408 195 11486.84 89.05 56868.32 88888.00 2018-07-14 03:06:29.908 195 11486.81 89.09 56868.38 88888.00 2018-07-14 03:06:30.408 195 11486.85 89.10 56868.48 88888.00 2018-07-14 03:06:30.908 195 11486.87 89.17 56868.52 88888.00 2018-07-14 03:06:31.408 195 11486.88 89.20 56868.52 88888.00 2018-07-14 03:06:31.908 195 11486.86 89.14 56868.53 88888.00 2018-07-14 03:06:32.408 195 11486.91 89.16 56868.58 88888.00 2018-07-14 03:06:32.908 195 11487.02 89.24 56868.60 88888.00 2018-07-14 03:06:33.408 195 11486.98 89.26 56868.61 88888.00 2018-07-14 03:06:33.908 195 11487.00 89.31 56868.65 88888.00 2018-07-14 03:06:34.408 195 11487.07 89.32 56868.71 88888.00 2018-07-14 03:06:34.908 195 11487.02 89.32 56868.75 88888.00 2018-07-14 03:06:35.408 195 11487.09 89.33 56868.77 88888.00 2018-07-14 03:06:35.908 195 11487.16 89.37 56868.80 88888.00 2018-07-14 03:06:36.908 195 11487.28 89.47 56868.89 88888.00 2018-07-14 03:06:37.408 195 11487.43 89.53 56868.96 88888.00 2018-07-14 03:06:37.908 195 11487.50 89.57 56868.99 88888.00 2018-07-14 03:06:38.408 195 11487.49 89.62 56869.04 88888.00 2018-07-14 03:06:38.908 195 11487.61 89.67 56869.06 88888.00 2018-07-14 03:06:39.408 195 11487.69 89.72 56869.14 88888.00 2018-07-14 03:06:39.908 195 11487.72 89.85 56869.23 88888.00 2018-07-14 03:06:40.408 195 11487.81 89.92 56869.28 88888.00 2018-07-14 03:06:40.908 195 11487.92 89.93 56869.34 88888.00 2018-07-14 03:06:41.408 195 11487.95 89.93 56869.43 88888.00 2018-07-14 03:06:41.908 195 11488.04 89.99 56869.49 88888.00 2018-07-14 03:06:42.408 195 11488.13 89.99 56869.55 88888.00 2018-07-14 03:06:42.908 195 11488.18 90.02 56869.63 88888.00 2018-07-14 03:06:43.408 195 11488.25 90.09 56869.63 88888.00 2018-07-14 03:06:43.908 195 11488.33 90.07 56869.66 88888.00 2018-07-14 03:06:44.408 195 11488.31 90.09 56869.70 88888.00 2018-07-14 03:06:44.908 195 11488.41 90.14 56869.78 88888.00 2018-07-14 03:06:45.408 195 11488.48 90.16 56869.85 88888.00 2018-07-14 03:06:45.908 195 11488.51 90.16 56869.93 88888.00 2018-07-14 03:06:46.908 195 11488.65 90.28 56869.97 88888.00 2018-07-14 03:06:47.408 195 11488.67 90.29 56869.98 88888.00 2018-07-14 03:06:47.908 195 11488.72 90.36 56870.04 88888.00 2018-07-14 03:06:48.408 195 11488.82 90.43 56870.10 88888.00 2018-07-14 03:06:48.908 195 11488.88 90.52 56870.13 88888.00 2018-07-14 03:06:49.408 195 11488.86 90.59 56870.23 88888.00 2018-07-14 03:06:49.908 195 11489.00 90.61 56870.24 88888.00 2018-07-14 03:06:50.408 195 11489.01 90.57 56870.14 88888.00 2018-07-14 03:06:50.908 195 11489.03 90.55 56870.15 88888.00 2018-07-14 03:06:51.408 195 11489.06 90.59 56870.23 88888.00 2018-07-14 03:06:51.908 195 11489.10 90.56 56870.26 88888.00 2018-07-14 03:06:52.408 195 11489.15 90.61 56870.27 88888.00 2018-07-14 03:06:52.908 195 11489.16 90.66 56870.26 88888.00 2018-07-14 03:06:53.408 195 11489.20 90.62 56870.25 88888.00 2018-07-14 03:06:53.908 195 11489.16 90.61 56870.24 88888.00 2018-07-14 03:06:54.408 195 11489.18 90.69 56870.27 88888.00 2018-07-14 03:06:54.908 195 11489.29 90.75 56870.32 88888.00 2018-07-14 03:06:55.408 195 11489.27 90.80 56870.26 88888.00 2018-07-14 03:06:55.908 195 11489.27 90.84 56870.25 88888.00 2018-07-14 03:06:56.408 195 11489.31 90.86 56870.34 88888.00 2018-07-14 03:06:56.908 195 11489.29 90.81 56870.38 88888.00 2018-07-14 03:06:57.408 195 11489.29 90.88 56870.39 88888.00 2018-07-14 03:06:57.908 195 11489.36 90.89 56870.37 88888.00 2018-07-14 03:06:58.408 195 11489.38 90.86 56870.32 88888.00 2018-07-14 03:06:58.908 195 11489.34 90.94 56870.31 88888.00 2018-07-14 03:06:59.408 195 11489.36 90.93 56870.27 88888.00 2018-07-14 03:06:59.908 195 11489.40 90.93 56870.25 88888.00 2018-07-14 03:07:00.408 195 11489.37 90.94 56870.20 88888.00 2018-07-14 03:07:00.908 195 11489.37 90.97 56870.20 88888.00 2018-07-14 03:07:01.408 195 11489.36 90.97 56870.15 88888.00 2018-07-14 03:07:01.908 195 11489.30 90.90 56870.12 88888.00 2018-07-14 03:07:02.408 195 11489.34 90.95 56870.18 88888.00 2018-07-14 03:07:02.908 195 11489.41 90.95 56870.11 88888.00 2018-07-14 03:07:03.408 195 11489.41 90.97 56870.05 88888.00 2018-07-14 03:07:03.908 195 11489.41 91.01 56870.07 88888.00 2018-07-14 03:07:04.408 195 11489.44 91.00 56870.04 88888.00 2018-07-14 03:07:04.908 195 11489.37 90.94 56870.04 88888.00 2018-07-14 03:07:05.408 195 11489.40 91.03 56870.04 88888.00 2018-07-14 03:07:05.908 195 11489.41 91.11 56870.06 88888.00 2018-07-14 03:07:06.408 195 11489.42 91.08 56870.04 88888.00 2018-07-14 03:07:06.908 195 11489.44 91.10 56870.07 88888.00 2018-07-14 03:07:07.408 195 11489.48 91.09 56870.08 88888.00 2018-07-14 03:07:08.408 195 11489.48 91.14 56869.99 88888.00 2018-07-14 03:07:08.908 195 11489.58 91.22 56869.95 88888.00 2018-07-14 03:07:09.408 195 11489.65 91.23 56869.94 88888.00 2018-07-14 03:07:09.908 195 11489.65 91.28 56870.00 88888.00 2018-07-14 03:07:10.408 195 11489.73 91.32 56869.99 88888.00 2018-07-14 03:07:10.908 195 11489.79 91.32 56869.99 88888.00 2018-07-14 03:07:11.408 195 11489.79 91.38 56869.97 88888.00 2018-07-14 03:07:11.908 195 11489.90 91.43 56870.01 88888.00 2018-07-14 03:07:12.408 195 11489.96 91.55 56870.06 88888.00 2018-07-14 03:07:12.908 195 11489.96 91.55 56870.07 88888.00 2018-07-14 03:07:13.408 195 11490.01 91.52 56870.06 88888.00 2018-07-14 03:07:13.908 195 11490.06 91.59 56870.11 88888.00 2018-07-14 03:07:14.408 195 11490.01 91.61 56870.12 88888.00 2018-07-14 03:07:14.908 195 11490.06 91.61 56870.13 88888.00 2018-07-14 03:07:15.408 195 11490.17 91.68 56870.12 88888.00 2018-07-14 03:07:15.908 195 11490.10 91.77 56870.12 88888.00 2018-07-14 03:07:16.408 195 11490.08 91.82 56870.11 88888.00 2018-07-14 03:07:16.908 195 11490.20 91.81 56870.14 88888.00 2018-07-14 03:07:17.408 195 11490.24 91.81 56870.13 88888.00 2018-07-14 03:07:18.408 195 11490.31 91.93 56870.10 88888.00 2018-07-14 03:07:18.908 195 11490.38 91.90 56870.12 88888.00 2018-07-14 03:07:19.408 195 11490.42 91.90 56870.10 88888.00 2018-07-14 03:07:19.908 195 11490.42 91.96 56870.14 88888.00 2018-07-14 03:07:20.408 195 11490.43 92.05 56870.11 88888.00 2018-07-14 03:07:20.908 195 11490.47 92.13 56870.10 88888.00 2018-07-14 03:07:21.408 195 11490.59 92.18 56870.10 88888.00 2018-07-14 03:07:21.908 195 11490.61 92.16 56870.13 88888.00 2018-07-14 03:07:22.408 195 11490.67 92.26 56870.23 88888.00 2018-07-14 03:07:22.908 195 11490.76 92.32 56870.30 88888.00 2018-07-14 03:07:23.408 195 11490.88 92.36 56870.31 88888.00 2018-07-14 03:07:23.908 195 11490.89 92.43 56870.39 88888.00 2018-07-14 03:07:24.408 195 11490.93 92.50 56870.42 88888.00 2018-07-14 03:07:24.908 195 11491.03 92.52 56870.42 88888.00 2018-07-14 03:07:25.408 195 11491.04 92.56 56870.42 88888.00 2018-07-14 03:07:25.908 195 11491.17 92.61 56870.42 88888.00 2018-07-14 03:07:26.408 195 11491.25 92.66 56870.43 88888.00 2018-07-14 03:07:26.908 195 11491.23 92.68 56870.43 88888.00 2018-07-14 03:07:27.408 195 11491.26 92.75 56870.53 88888.00 2018-07-14 03:07:27.908 195 11491.39 92.81 56870.53 88888.00 2018-07-14 03:07:28.408 195 11491.46 92.90 56870.51 88888.00 2018-07-14 03:07:28.908 195 11491.51 92.97 56870.55 88888.00 2018-07-14 03:07:29.408 195 11491.57 93.07 56870.59 88888.00 2018-07-14 03:07:29.908 195 11491.66 93.05 56870.60 88888.00 2018-07-14 03:07:30.408 195 11491.72 93.06 56870.64 88888.00 2018-07-14 03:07:30.908 195 11491.79 93.09 56870.64 88888.00 2018-07-14 03:07:31.408 195 11491.87 93.08 56870.70 88888.00 2018-07-14 03:07:31.908 195 11491.91 93.14 56870.74 88888.00 2018-07-14 03:07:32.408 195 11491.92 93.22 56870.75 88888.00 2018-07-14 03:07:32.908 195 11492.00 93.27 56870.75 88888.00 2018-07-14 03:07:33.408 195 11491.99 93.31 56870.70 88888.00 2018-07-14 03:07:33.908 195 11492.05 93.39 56870.71 88888.00 2018-07-14 03:07:34.408 195 11492.11 93.40 56870.69 88888.00 2018-07-14 03:07:34.908 195 11492.12 93.40 56870.65 88888.00 2018-07-14 03:07:35.408 195 11492.15 93.39 56870.65 88888.00 2018-07-14 03:07:35.908 195 11492.22 93.48 56870.69 88888.00 2018-07-14 03:07:36.408 195 11492.25 93.47 56870.66 88888.00 2018-07-14 03:07:36.908 195 11492.22 93.43 56870.65 88888.00 2018-07-14 03:07:37.408 195 11492.33 93.48 56870.68 88888.00 2018-07-14 03:07:37.908 195 11492.36 93.49 56870.65 88888.00 2018-07-14 03:07:38.408 195 11492.35 93.52 56870.63 88888.00 2018-07-14 03:07:38.908 195 11492.46 93.59 56870.69 88888.00 2018-07-14 03:07:39.408 195 11492.54 93.65 56870.71 88888.00 2018-07-14 03:07:39.908 195 11492.49 93.68 56870.71 88888.00 2018-07-14 03:07:40.408 195 11492.48 93.72 56870.68 88888.00 2018-07-14 03:07:40.908 195 11492.55 93.74 56870.69 88888.00 2018-07-14 03:07:41.408 195 11492.54 93.74 56870.68 88888.00 2018-07-14 03:07:41.908 195 11492.58 93.76 56870.63 88888.00 2018-07-14 03:07:42.408 195 11492.64 93.82 56870.65 88888.00 2018-07-14 03:07:42.908 195 11492.63 93.81 56870.59 88888.00 2018-07-14 03:07:43.408 195 11492.69 93.88 56870.55 88888.00 2018-07-14 03:07:43.908 195 11492.75 93.89 56870.56 88888.00 2018-07-14 03:07:44.408 195 11492.71 93.88 56870.52 88888.00 2018-07-14 03:07:44.908 195 11492.69 93.89 56870.56 88888.00 2018-07-14 03:07:45.408 195 11492.81 93.92 56870.57 88888.00 2018-07-14 03:07:45.908 195 11492.82 93.95 56870.50 88888.00 2018-07-14 03:07:46.408 195 11492.74 94.01 56870.47 88888.00 2018-07-14 03:07:46.908 195 11492.79 94.06 56870.44 88888.00 2018-07-14 03:07:47.408 195 11492.86 94.10 56870.44 88888.00 2018-07-14 03:07:47.908 195 11492.88 94.10 56870.40 88888.00 2018-07-14 03:07:48.408 195 11492.93 94.15 56870.45 88888.00 2018-07-14 03:07:48.908 195 11492.98 94.20 56870.40 88888.00 2018-07-14 03:07:50.408 195 11493.16 94.26 56870.47 88888.00 2018-07-14 03:07:50.908 195 11493.14 94.28 56870.36 88888.00 2018-07-14 03:07:51.408 195 11493.20 94.35 56870.33 88888.00 2018-07-14 03:07:51.908 195 11493.25 94.43 56870.34 88888.00 2018-07-14 03:07:52.408 195 11493.25 94.44 56870.27 88888.00 2018-07-14 03:07:52.908 195 11493.21 94.48 56870.26 88888.00 2018-07-14 03:07:53.408 195 11493.21 94.50 56870.30 88888.00 2018-07-14 03:07:53.908 195 11493.28 94.53 56870.31 88888.00 2018-07-14 03:07:54.408 195 11493.38 94.54 56870.30 88888.00 2018-07-14 03:07:54.908 195 11493.43 94.57 56870.34 88888.00 2018-07-14 03:07:55.408 195 11493.44 94.60 56870.32 88888.00 2018-07-14 03:07:55.908 195 11493.44 94.62 56870.21 88888.00 2018-07-14 03:07:56.408 195 11493.48 94.65 56870.19 88888.00 2018-07-14 03:07:56.908 195 11493.52 94.67 56870.19 88888.00 2018-07-14 03:07:57.408 195 11493.52 94.68 56870.21 88888.00 2018-07-14 03:07:57.908 195 11493.54 94.71 56870.21 88888.00 2018-07-14 03:07:58.408 195 11493.57 94.75 56870.21 88888.00 2018-07-14 03:07:58.908 195 11493.61 94.77 56870.11 88888.00 2018-07-14 03:07:59.908 195 11493.69 94.83 56870.10 88888.00 2018-07-14 03:08:00.408 195 11493.72 94.82 56870.01 88888.00 2018-07-14 03:08:00.908 195 11493.73 94.87 56870.00 88888.00 2018-07-14 03:08:01.408 195 11493.89 94.91 56869.98 88888.00 2018-07-14 03:08:01.908 195 11493.89 94.94 56869.98 88888.00 2018-07-14 03:08:02.408 195 11493.85 94.98 56869.98 88888.00 2018-07-14 03:08:02.908 195 11493.87 94.99 56869.94 88888.00 2018-07-14 03:08:03.408 195 11493.87 94.97 56869.85 88888.00 2018-07-14 03:08:03.908 195 11493.82 94.99 56869.83 88888.00 2018-07-14 03:08:04.408 195 11493.81 95.02 56869.76 88888.00 2018-07-14 03:08:04.909 195 11493.82 95.01 56869.67 88888.00 2018-07-14 03:08:05.409 195 11493.85 94.98 56869.65 88888.00 2018-07-14 03:08:05.909 195 11493.85 95.04 56869.56 88888.00 2018-07-14 03:08:06.409 195 11493.86 95.05 56869.47 88888.00 2018-07-14 03:08:06.909 195 11493.80 95.01 56869.37 88888.00 2018-07-14 03:08:07.409 195 11493.81 95.03 56869.33 88888.00 2018-07-14 03:08:07.909 195 11493.83 95.04 56869.24 88888.00 2018-07-14 03:08:08.409 195 11493.73 95.05 56869.23 88888.00 2018-07-14 03:08:08.909 195 11493.67 95.10 56869.17 88888.00 2018-07-14 03:08:09.409 195 11493.76 95.09 56869.16 88888.00 2018-07-14 03:08:09.909 195 11493.79 95.08 56869.03 88888.00 2018-07-14 03:08:10.409 195 11493.81 95.09 56869.01 88888.00 2018-07-14 03:08:10.909 195 11493.78 95.10 56868.98 88888.00 2018-07-14 03:08:11.409 195 11493.75 95.13 56868.93 88888.00 2018-07-14 03:08:11.909 195 11493.76 95.09 56868.95 88888.00 2018-07-14 03:08:12.409 195 11493.80 95.12 56868.84 88888.00 2018-07-14 03:08:12.909 195 11493.83 95.10 56868.79 88888.00 2018-07-14 03:08:13.409 195 11493.74 95.09 56868.78 88888.00 2018-07-14 03:08:13.909 195 11493.71 95.13 56868.79 88888.00 2018-07-14 03:08:14.409 195 11493.75 95.16 56868.72 88888.00 2018-07-14 03:08:14.909 195 11493.73 95.16 56868.69 88888.00 2018-07-14 03:08:15.409 195 11493.74 95.19 56868.67 88888.00 2018-07-14 03:08:15.909 195 11493.76 95.18 56868.64 88888.00 2018-07-14 03:08:16.409 195 11493.76 95.17 56868.59 88888.00 2018-07-14 03:08:16.909 195 11493.72 95.15 56868.51 88888.00 2018-07-14 03:08:17.409 195 11493.73 95.15 56868.43 88888.00 2018-07-14 03:08:17.909 195 11493.73 95.17 56868.37 88888.00 2018-07-14 03:08:18.409 195 11493.71 95.16 56868.39 88888.00 2018-07-14 03:08:18.909 195 11493.68 95.15 56868.33 88888.00 2018-07-14 03:08:19.409 195 11493.61 95.16 56868.31 88888.00 2018-07-14 03:08:19.909 195 11493.57 95.17 56868.26 88888.00 2018-07-14 03:08:20.409 195 11493.57 95.15 56868.21 88888.00 2018-07-14 03:08:20.909 195 11493.53 95.09 56868.13 88888.00 2018-07-14 03:08:21.409 195 11493.43 95.08 56868.11 88888.00 2018-07-14 03:08:21.909 195 11493.43 95.09 56868.05 88888.00 2018-07-14 03:08:22.409 195 11493.41 95.08 56867.96 88888.00 2018-07-14 03:08:22.909 195 11493.38 95.09 56867.89 88888.00 2018-07-14 03:08:23.409 195 11493.37 95.15 56867.88 88888.00 2018-07-14 03:08:23.909 195 11493.38 95.11 56867.83 88888.00 2018-07-14 03:08:24.409 195 11493.37 95.08 56867.74 88888.00 2018-07-14 03:08:24.909 195 11493.32 95.15 56867.71 88888.00 2018-07-14 03:08:25.409 195 11493.31 95.17 56867.62 88888.00 2018-07-14 03:08:25.909 195 11493.26 95.15 56867.60 88888.00 2018-07-14 03:08:26.409 195 11493.26 95.12 56867.60 88888.00 2018-07-14 03:08:26.909 195 11493.31 95.15 56867.57 88888.00 2018-07-14 03:08:27.409 195 11493.31 95.15 56867.50 88888.00 2018-07-14 03:08:27.909 195 11493.24 95.17 56867.49 88888.00 2018-07-14 03:08:28.409 195 11493.33 95.18 56867.51 88888.00 2018-07-14 03:08:28.909 195 11493.37 95.16 56867.53 88888.00 2018-07-14 03:08:29.409 195 11493.34 95.21 56867.49 88888.00 2018-07-14 03:08:29.909 195 11493.31 95.24 56867.49 88888.00 2018-07-14 03:08:30.409 195 11493.28 95.24 56867.48 88888.00 2018-07-14 03:08:31.409 195 11493.33 95.30 56867.44 88888.00 2018-07-14 03:08:31.909 195 11493.41 95.33 56867.50 88888.00 2018-07-14 03:08:32.409 195 11493.44 95.37 56867.45 88888.00 2018-07-14 03:08:32.909 195 11493.46 95.44 56867.44 88888.00 2018-07-14 03:08:33.409 195 11493.57 95.52 56867.48 88888.00 2018-07-14 03:08:33.909 195 11493.55 95.59 56867.53 88888.00 2018-07-14 03:08:34.409 195 11493.55 95.56 56867.51 88888.00 2018-07-14 03:08:34.909 195 11493.62 95.59 56867.56 88888.00 2018-07-14 03:08:35.409 195 11493.66 95.59 56867.58 88888.00 2018-07-14 03:08:35.909 195 11493.69 95.66 56867.56 88888.00 2018-07-14 03:08:36.409 195 11493.73 95.70 56867.61 88888.00 2018-07-14 03:08:36.909 195 11493.76 95.77 56867.75 88888.00 2018-07-14 03:08:37.409 195 11493.76 95.80 56867.73 88888.00 2018-07-14 03:08:37.909 195 11493.81 95.85 56867.74 88888.00 2018-07-14 03:08:38.409 195 11493.90 95.86 56867.79 88888.00 2018-07-14 03:08:38.909 195 11493.88 95.85 56867.83 88888.00 2018-07-14 03:08:39.409 195 11493.94 95.86 56867.83 88888.00 2018-07-14 03:08:39.909 195 11493.97 95.86 56867.81 88888.00 2018-07-14 03:08:40.409 195 11493.90 95.90 56867.89 88888.00 2018-07-14 03:08:41.409 195 11494.03 96.00 56867.92 88888.00 2018-07-14 03:08:41.909 195 11494.01 96.01 56867.99 88888.00 2018-07-14 03:08:42.409 195 11494.01 96.06 56868.02 88888.00 2018-07-14 03:08:42.909 195 11494.08 96.08 56868.03 88888.00 2018-07-14 03:08:43.409 195 11494.03 96.07 56868.05 88888.00 2018-07-14 03:08:43.909 195 11494.00 96.11 56868.05 88888.00 2018-07-14 03:08:44.409 195 11494.01 96.13 56868.06 88888.00 2018-07-14 03:08:44.909 195 11494.01 96.10 56868.05 88888.00 2018-07-14 03:08:45.409 195 11493.92 96.13 56868.07 88888.00 2018-07-14 03:08:45.909 195 11493.92 96.18 56868.11 88888.00 2018-07-14 03:08:46.409 195 11493.88 96.17 56868.12 88888.00 2018-07-14 03:08:46.909 195 11493.87 96.17 56868.11 88888.00 2018-07-14 03:08:47.409 195 11493.85 96.23 56868.14 88888.00 2018-07-14 03:08:47.909 195 11493.92 96.23 56868.19 88888.00 2018-07-14 03:08:48.409 195 11493.86 96.19 56868.27 88888.00 2018-07-14 03:08:48.909 195 11493.85 96.24 56868.28 88888.00 2018-07-14 03:08:49.409 195 11493.85 96.31 56868.34 88888.00 2018-07-14 03:08:49.909 195 11493.78 96.33 56868.33 88888.00 2018-07-14 03:08:50.409 195 11493.75 96.37 56868.32 88888.00 2018-07-14 03:08:50.909 195 11493.72 96.38 56868.32 88888.00 2018-07-14 03:08:51.409 195 11493.61 96.44 56868.34 88888.00 2018-07-14 03:08:51.909 195 11493.60 96.47 56868.44 88888.00 2018-07-14 03:08:52.409 195 11493.66 96.49 56868.52 88888.00 2018-07-14 03:08:52.909 195 11493.64 96.52 56868.52 88888.00 2018-07-14 03:08:53.409 195 11493.58 96.52 56868.54 88888.00 2018-07-14 03:08:53.909 195 11493.62 96.59 56868.58 88888.00 2018-07-14 03:08:54.409 195 11493.61 96.66 56868.59 88888.00 2018-07-14 03:08:54.909 195 11493.57 96.74 56868.65 88888.00 2018-07-14 03:08:55.409 195 11493.57 96.78 56868.76 88888.00 2018-07-14 03:08:55.909 195 11493.54 96.78 56868.78 88888.00 2018-07-14 03:08:56.409 195 11493.48 96.79 56868.83 88888.00 2018-07-14 03:08:56.909 195 11493.54 96.85 56868.84 88888.00 2018-07-14 03:08:57.409 195 11493.58 96.92 56868.90 88888.00 2018-07-14 03:08:57.909 195 11493.58 96.98 56869.02 88888.00 2018-07-14 03:08:58.409 195 11493.62 97.07 56869.12 88888.00 2018-07-14 03:08:58.909 195 11493.73 97.16 56869.20 88888.00 2018-07-14 03:08:59.409 195 11493.74 97.17 56869.23 88888.00 2018-07-14 03:08:59.909 195 11493.80 97.29 56869.36 88888.00 2018-07-14 03:09:00.409 195 11493.88 97.40 56869.50 88888.00 2018-07-14 03:09:00.909 195 11493.90 97.42 56869.54 88888.00 2018-07-14 03:09:01.409 195 11493.97 97.53 56869.63 88888.00 2018-07-14 03:09:01.909 195 11494.08 97.67 56869.75 88888.00 2018-07-14 03:09:02.409 195 11494.10 97.74 56869.94 88888.00 2018-07-14 03:09:02.909 195 11494.17 97.82 56870.05 88888.00 2018-07-14 03:09:03.409 195 11494.29 97.91 56870.19 88888.00 2018-07-14 03:09:03.909 195 11494.36 98.00 56870.26 88888.00 2018-07-14 03:09:04.409 195 11494.34 98.03 56870.37 88888.00 2018-07-14 03:09:04.909 195 11494.37 98.05 56870.52 88888.00 2018-07-14 03:09:05.409 195 11494.46 98.14 56870.60 88888.00 2018-07-14 03:09:05.909 195 11494.52 98.22 56870.60 88888.00 2018-07-14 03:09:06.409 195 11494.58 98.32 56870.70 88888.00 2018-07-14 03:09:06.909 195 11494.69 98.43 56870.85 88888.00 2018-07-14 03:09:07.409 195 11494.78 98.49 56870.96 88888.00 2018-07-14 03:09:07.909 195 11494.84 98.59 56871.13 88888.00 2018-07-14 03:09:08.409 195 11494.93 98.69 56871.22 88888.00 2018-07-14 03:09:08.909 195 11494.94 98.75 56871.28 88888.00 2018-07-14 03:09:09.409 195 11495.03 98.83 56871.43 88888.00 2018-07-14 03:09:09.909 195 11495.11 98.92 56871.61 88888.00 2018-07-14 03:09:10.409 195 11495.13 98.97 56871.74 88888.00 2018-07-14 03:09:10.909 195 11495.13 99.09 56871.81 88888.00 2018-07-14 03:09:11.409 195 11495.26 99.16 56871.90 88888.00 2018-07-14 03:09:11.909 195 11495.28 99.21 56871.94 88888.00 2018-07-14 03:09:12.909 195 11495.27 99.33 56872.25 88888.00 2018-07-14 03:09:13.409 195 11495.32 99.41 56872.32 88888.00 2018-07-14 03:09:13.909 195 11495.34 99.48 56872.43 88888.00 2018-07-14 03:09:14.409 195 11495.42 99.58 56872.45 88888.00 2018-07-14 03:09:14.909 195 11495.47 99.60 56872.55 88888.00 2018-07-14 03:09:15.409 195 11495.53 99.64 56872.65 88888.00 2018-07-14 03:09:15.909 195 11495.61 99.68 56872.75 88888.00 2018-07-14 03:09:16.409 195 11495.69 99.75 56872.86 88888.00 2018-07-14 03:09:16.909 195 11495.71 99.86 56872.94 88888.00 2018-07-14 03:09:17.409 195 11495.80 99.89 56873.05 88888.00 2018-07-14 03:09:17.909 195 11495.85 99.93 56873.08 88888.00 2018-07-14 03:09:18.409 195 11495.87 99.96 56873.16 88888.00 2018-07-14 03:09:18.909 195 11495.92 100.05 56873.21 88888.00 2018-07-14 03:09:19.409 195 11495.95 100.09 56873.22 88888.00 2018-07-14 03:09:19.909 195 11495.95 100.09 56873.26 88888.00 2018-07-14 03:09:20.409 195 11495.95 100.08 56873.29 88888.00 2018-07-14 03:09:20.909 195 11496.04 100.12 56873.34 88888.00 2018-07-14 03:09:21.409 195 11496.04 100.20 56873.34 88888.00 2018-07-14 03:09:21.909 195 11495.99 100.26 56873.36 88888.00 2018-07-14 03:09:22.409 195 11496.02 100.33 56873.45 88888.00 2018-07-14 03:09:22.909 195 11496.07 100.36 56873.41 88888.00 2018-07-14 03:09:23.409 195 11496.01 100.36 56873.38 88888.00 2018-07-14 03:09:23.909 195 11496.05 100.43 56873.42 88888.00 2018-07-14 03:09:24.409 195 11496.09 100.50 56873.47 88888.00 2018-07-14 03:09:24.909 195 11496.12 100.57 56873.51 88888.00 2018-07-14 03:09:25.409 195 11496.25 100.67 56873.60 88888.00 2018-07-14 03:09:25.909 195 11496.32 100.70 56873.67 88888.00 2018-07-14 03:09:26.409 195 11496.30 100.74 56873.70 88888.00 2018-07-14 03:09:26.909 195 11496.33 100.82 56873.79 88888.00 2018-07-14 03:09:27.409 195 11496.47 100.83 56873.82 88888.00 2018-07-14 03:09:27.909 195 11496.58 100.88 56873.83 88888.00 2018-07-14 03:09:28.409 195 11496.59 100.95 56873.92 88888.00 2018-07-14 03:09:28.909 195 11496.63 100.98 56873.96 88888.00 2018-07-14 03:09:29.409 195 11496.65 101.09 56874.03 88888.00 2018-07-14 03:09:29.909 195 11496.65 101.15 56874.11 88888.00 2018-07-14 03:09:30.909 195 11496.85 101.24 56874.11 88888.00 2018-07-14 03:09:31.409 195 11496.88 101.32 56874.13 88888.00 2018-07-14 03:09:31.909 195 11497.06 101.38 56874.13 88888.00 2018-07-14 03:09:32.409 195 11497.22 101.48 56874.30 88888.00 2018-07-14 03:09:32.909 195 11497.31 101.61 56874.38 88888.00 2018-07-14 03:09:33.409 195 11497.50 101.70 56874.44 88888.00 2018-07-14 03:09:33.909 195 11497.72 101.79 56874.58 88888.00 2018-07-14 03:09:34.409 195 11497.83 101.84 56874.66 88888.00 2018-07-14 03:09:34.909 195 11497.91 101.95 56874.69 88888.00 2018-07-14 03:09:35.409 195 11498.00 101.97 56874.75 88888.00 2018-07-14 03:09:35.909 195 11498.05 101.96 56874.73 88888.00 2018-07-14 03:09:36.409 195 11498.12 102.02 56874.77 88888.00 2018-07-14 03:09:36.909 195 11498.25 102.04 56874.77 88888.00 2018-07-14 03:09:37.409 195 11498.21 102.04 56874.73 88888.00 2018-07-14 03:09:37.909 195 11498.14 102.06 56874.69 88888.00 2018-07-14 03:09:38.409 195 11498.20 102.09 56874.69 88888.00 2018-07-14 03:09:38.909 195 11498.25 102.09 56874.64 88888.00 2018-07-14 03:09:39.409 195 11498.30 102.08 56874.58 88888.00 2018-07-14 03:09:39.909 195 11498.34 102.04 56874.49 88888.00 2018-07-14 03:09:40.409 195 11498.37 102.03 56874.40 88888.00 2018-07-14 03:09:40.909 195 11498.34 102.04 56874.43 88888.00 2018-07-14 03:09:41.409 195 11498.46 102.06 56874.30 88888.00 2018-07-14 03:09:41.909 195 11498.46 102.06 56874.18 88888.00 2018-07-14 03:09:42.409 195 11498.40 102.06 56874.10 88888.00 2018-07-14 03:09:42.909 195 11498.45 102.06 56874.08 88888.00 2018-07-14 03:09:43.409 195 11498.49 102.08 56873.97 88888.00 2018-07-14 03:09:43.909 195 11498.53 102.09 56873.92 88888.00 2018-07-14 03:09:44.409 195 11498.62 102.12 56873.87 88888.00 2018-07-14 03:09:44.909 195 11498.67 102.12 56873.84 88888.00 2018-07-14 03:09:45.409 195 11498.67 102.11 56873.79 88888.00 2018-07-14 03:09:45.909 195 11498.76 102.11 56873.73 88888.00 2018-07-14 03:09:46.409 195 11498.77 102.15 56873.66 88888.00 2018-07-14 03:09:46.909 195 11498.76 102.12 56873.58 88888.00 2018-07-14 03:09:47.409 195 11498.77 102.12 56873.51 88888.00 2018-07-14 03:09:47.909 195 11498.83 102.17 56873.39 88888.00 2018-07-14 03:09:48.409 195 11498.83 102.17 56873.33 88888.00 2018-07-14 03:09:48.909 195 11498.85 102.19 56873.28 88888.00 2018-07-14 03:09:49.409 195 11498.92 102.22 56873.16 88888.00 2018-07-14 03:09:49.909 195 11499.01 102.22 56873.09 88888.00 2018-07-14 03:09:50.409 195 11499.07 102.24 56873.08 88888.00 2018-07-14 03:09:50.909 195 11499.14 102.26 56873.03 88888.00 2018-07-14 03:09:51.409 195 11499.29 102.27 56872.94 88888.00 2018-07-14 03:09:51.909 195 11499.32 102.25 56872.94 88888.00 2018-07-14 03:09:52.409 195 11499.36 102.31 56872.96 88888.00 2018-07-14 03:09:52.909 195 11499.43 102.31 56872.83 88888.00 2018-07-14 03:09:53.409 195 11499.44 102.34 56872.80 88888.00 2018-07-14 03:09:54.409 195 11499.66 102.40 56872.70 88888.00 2018-07-14 03:09:54.909 195 11499.66 102.43 56872.69 88888.00 2018-07-14 03:09:55.409 195 11499.62 102.46 56872.69 88888.00 2018-07-14 03:09:55.909 195 11499.60 102.43 56872.64 88888.00 2018-07-14 03:09:56.409 195 11499.60 102.42 56872.52 88888.00 2018-07-14 03:09:56.909 195 11499.58 102.42 56872.43 88888.00 2018-07-14 03:09:57.409 195 11499.66 102.42 56872.42 88888.00 2018-07-14 03:09:57.909 195 11499.70 102.44 56872.37 88888.00 2018-07-14 03:09:58.409 195 11499.67 102.45 56872.28 88888.00 2018-07-14 03:09:58.909 195 11499.71 102.44 56872.19 88888.00 2018-07-14 03:09:59.410 195 11499.69 102.38 56872.11 88888.00 2018-07-14 03:09:59.910 195 11499.63 102.33 56872.05 88888.00 2018-07-14 03:10:00.410 195 11499.62 102.32 56871.87 88888.00 2018-07-14 03:10:00.910 195 11499.58 102.32 56871.82 88888.00 2018-07-14 03:10:01.410 195 11499.50 102.30 56871.77 88888.00 2018-07-14 03:10:01.910 195 11499.46 102.25 56871.68 88888.00 2018-07-14 03:10:02.410 195 11499.52 102.22 56871.56 88888.00 2018-07-14 03:10:02.910 195 11499.46 102.26 56871.46 88888.00 2018-07-14 03:10:03.410 195 11499.42 102.26 56871.42 88888.00 2018-07-14 03:10:03.910 195 11499.43 102.18 56871.27 88888.00 2018-07-14 03:10:04.410 195 11499.32 102.11 56871.13 88888.00 2018-07-14 03:10:04.910 195 11499.18 102.08 56871.02 88888.00 2018-07-14 03:10:05.410 195 11499.16 102.05 56870.89 88888.00 2018-07-14 03:10:05.910 195 11499.03 101.97 56870.71 88888.00 2018-07-14 03:10:06.410 195 11498.94 101.98 56870.60 88888.00 2018-07-14 03:10:06.910 195 11498.90 101.97 56870.52 88888.00 2018-07-14 03:10:07.410 195 11498.79 101.84 56870.42 88888.00 2018-07-14 03:10:07.910 195 11498.60 101.75 56870.21 88888.00 2018-07-14 03:10:08.410 195 11498.47 101.74 56870.04 88888.00 2018-07-14 03:10:08.910 195 11498.40 101.62 56869.87 88888.00 2018-07-14 03:10:09.410 195 11498.20 101.52 56869.67 88888.00 2018-07-14 03:10:09.910 195 11498.11 101.50 56869.49 88888.00 2018-07-14 03:10:10.410 195 11497.97 101.40 56869.29 88888.00 2018-07-14 03:10:10.910 195 11497.78 101.34 56869.09 88888.00 2018-07-14 03:10:11.410 195 11497.75 101.28 56868.95 88888.00 2018-07-14 03:10:11.910 195 11497.70 101.25 56868.79 88888.00 2018-07-14 03:10:12.410 195 11497.51 101.17 56868.59 88888.00 2018-07-14 03:10:12.910 195 11497.48 101.16 56868.52 88888.00 2018-07-14 03:10:13.410 195 11497.49 101.16 56868.45 88888.00 2018-07-14 03:10:13.910 195 11497.42 101.13 56868.33 88888.00 2018-07-14 03:10:14.410 195 11497.46 101.14 56868.21 88888.00 2018-07-14 03:10:14.910 195 11497.53 101.16 56868.16 88888.00 2018-07-14 03:10:15.410 195 11497.49 101.20 56868.16 88888.00 2018-07-14 03:10:15.910 195 11497.49 101.24 56868.15 88888.00 2018-07-14 03:10:16.410 195 11497.58 101.27 56868.15 88888.00 2018-07-14 03:10:16.910 195 11497.62 101.34 56868.15 88888.00 2018-07-14 03:10:17.410 195 11497.62 101.41 56868.15 88888.00 2018-07-14 03:10:17.910 195 11497.63 101.43 56868.16 88888.00 2018-07-14 03:10:18.410 195 11497.72 101.41 56868.18 88888.00 2018-07-14 03:10:18.910 195 11497.76 101.44 56868.24 88888.00 2018-07-14 03:10:19.410 195 11497.75 101.54 56868.26 88888.00 2018-07-14 03:10:19.910 195 11497.76 101.57 56868.26 88888.00 2018-07-14 03:10:20.410 195 11497.77 101.57 56868.34 88888.00 2018-07-14 03:10:20.910 195 11497.77 101.64 56868.41 88888.00 2018-07-14 03:10:21.410 195 11497.83 101.69 56868.44 88888.00 2018-07-14 03:10:21.910 195 11497.88 101.72 56868.48 88888.00 2018-07-14 03:10:22.410 195 11497.88 101.77 56868.54 88888.00 2018-07-14 03:10:22.910 195 11497.97 101.84 56868.58 88888.00 2018-07-14 03:10:23.410 195 11497.96 101.83 56868.61 88888.00 2018-07-14 03:10:23.910 195 11498.03 101.84 56868.63 88888.00 2018-07-14 03:10:24.410 195 11498.10 101.91 56868.61 88888.00 2018-07-14 03:10:24.910 195 11498.10 101.96 56868.64 88888.00 2018-07-14 03:10:26.410 195 11498.16 102.09 56868.83 88888.00 2018-07-14 03:10:26.910 195 11498.13 102.11 56868.84 88888.00 2018-07-14 03:10:27.410 195 11498.13 102.13 56868.90 88888.00 2018-07-14 03:10:27.910 195 11498.12 102.13 56868.96 88888.00 2018-07-14 03:10:28.410 195 11498.11 102.18 56868.91 88888.00 2018-07-14 03:10:28.910 195 11498.17 102.19 56868.88 88888.00 2018-07-14 03:10:29.410 195 11498.19 102.22 56868.92 88888.00 2018-07-14 03:10:29.910 195 11498.12 102.22 56868.97 88888.00 2018-07-14 03:10:30.410 195 11498.10 102.27 56868.96 88888.00 2018-07-14 03:10:30.910 195 11498.12 102.25 56868.98 88888.00 2018-07-14 03:10:31.410 195 11498.09 102.26 56868.99 88888.00 2018-07-14 03:10:31.910 195 11498.11 102.32 56869.04 88888.00 2018-07-14 03:10:32.410 195 11498.11 102.33 56869.05 88888.00 2018-07-14 03:10:32.910 195 11498.05 102.36 56869.04 88888.00 2018-07-14 03:10:33.410 195 11498.00 102.39 56868.98 88888.00 2018-07-14 03:10:33.910 195 11498.02 102.39 56868.89 88888.00 2018-07-14 03:10:34.410 195 11498.04 102.33 56868.83 88888.00 2018-07-14 03:10:34.910 195 11497.96 102.29 56868.82 88888.00 2018-07-14 03:10:35.410 195 11497.97 102.30 56868.85 88888.00 2018-07-14 03:10:35.910 195 11497.93 102.27 56868.88 88888.00 2018-07-14 03:10:36.410 195 11497.86 102.32 56868.84 88888.00 2018-07-14 03:10:36.910 195 11497.84 102.37 56868.75 88888.00 2018-07-14 03:10:37.410 195 11497.79 102.34 56868.75 88888.00 2018-07-14 03:10:37.910 195 11497.72 102.32 56868.72 88888.00 2018-07-14 03:10:38.410 195 11497.75 102.29 56868.66 88888.00 2018-07-14 03:10:38.910 195 11497.72 102.30 56868.58 88888.00 2018-07-14 03:10:39.410 195 11497.67 102.25 56868.47 88888.00 2018-07-14 03:10:39.910 195 11497.61 102.25 56868.38 88888.00 2018-07-14 03:10:40.410 195 11497.57 102.26 56868.37 88888.00 2018-07-14 03:10:40.910 195 11497.53 102.23 56868.30 88888.00 2018-07-14 03:10:41.410 195 11497.42 102.19 56868.21 88888.00 2018-07-14 03:10:41.910 195 11497.38 102.18 56868.09 88888.00 2018-07-14 03:10:42.410 195 11497.24 102.15 56868.06 88888.00 2018-07-14 03:10:42.910 195 11497.13 102.16 56868.03 88888.00 2018-07-14 03:10:43.910 195 11497.02 102.08 56867.82 88888.00 2018-07-14 03:10:44.410 195 11496.95 102.06 56867.79 88888.00 2018-07-14 03:10:44.910 195 11496.92 102.06 56867.74 88888.00 2018-07-14 03:10:45.910 195 11496.81 101.99 56867.55 88888.00 2018-07-14 03:10:46.410 195 11496.78 101.99 56867.48 88888.00 2018-07-14 03:10:46.910 195 11496.65 101.93 56867.39 88888.00 2018-07-14 03:10:47.410 195 11496.57 101.93 56867.32 88888.00 2018-07-14 03:10:47.910 195 11496.53 101.93 56867.23 88888.00 2018-07-14 03:10:48.410 195 11496.44 101.92 56867.15 88888.00 2018-07-14 03:10:48.910 195 11496.42 101.92 56867.07 88888.00 2018-07-14 03:10:49.410 195 11496.35 101.91 56866.96 88888.00 2018-07-14 03:10:49.910 195 11496.32 101.86 56866.89 88888.00 2018-07-14 03:10:50.410 195 11496.21 101.83 56866.80 88888.00 2018-07-14 03:10:50.910 195 11496.18 101.85 56866.79 88888.00 2018-07-14 03:10:51.410 195 11496.15 101.82 56866.68 88888.00 2018-07-14 03:10:51.910 195 11496.05 101.82 56866.58 88888.00 2018-07-14 03:10:52.410 195 11496.01 101.81 56866.54 88888.00 2018-07-14 03:10:52.910 195 11495.95 101.77 56866.51 88888.00 2018-07-14 03:10:53.410 195 11495.85 101.75 56866.40 88888.00 2018-07-14 03:10:53.910 195 11495.80 101.75 56866.39 88888.00 2018-07-14 03:10:54.410 195 11495.78 101.74 56866.26 88888.00 2018-07-14 03:10:54.910 195 11495.71 101.71 56866.15 88888.00 2018-07-14 03:10:55.410 195 11495.61 101.71 56866.13 88888.00 2018-07-14 03:10:55.910 195 11495.61 101.72 56866.09 88888.00 2018-07-14 03:10:56.410 195 11495.56 101.68 56866.02 88888.00 2018-07-14 03:10:56.910 195 11495.52 101.65 56865.90 88888.00 2018-07-14 03:10:57.410 195 11495.48 101.63 56865.83 88888.00 2018-07-14 03:10:57.910 195 11495.48 101.64 56865.78 88888.00 2018-07-14 03:10:58.410 195 11495.33 101.68 56865.74 88888.00 2018-07-14 03:10:58.910 195 11495.35 101.65 56865.71 88888.00 2018-07-14 03:10:59.410 195 11495.36 101.61 56865.69 88888.00 2018-07-14 03:10:59.910 195 11495.32 101.61 56865.62 88888.00 2018-07-14 03:11:00.410 195 11495.34 101.58 56865.58 88888.00 2018-07-14 03:11:00.910 195 11495.31 101.52 56865.53 88888.00 2018-07-14 03:11:01.410 195 11495.17 101.52 56865.51 88888.00 2018-07-14 03:11:01.910 195 11495.13 101.51 56865.46 88888.00 2018-07-14 03:11:02.410 195 11495.20 101.56 56865.40 88888.00 2018-07-14 03:11:02.910 195 11495.18 101.50 56865.32 88888.00 2018-07-14 03:11:03.410 195 11495.10 101.54 56865.33 88888.00 2018-07-14 03:11:03.910 195 11495.08 101.50 56865.31 88888.00 2018-07-14 03:11:04.410 195 11495.04 101.42 56865.29 88888.00 2018-07-14 03:11:04.910 195 11494.94 101.40 56865.20 88888.00 2018-07-14 03:11:05.410 195 11494.90 101.41 56865.17 88888.00 2018-07-14 03:11:05.910 195 11494.92 101.40 56865.07 88888.00 2018-07-14 03:11:06.410 195 11494.89 101.43 56865.00 88888.00 2018-07-14 03:11:06.910 195 11494.85 101.48 56864.99 88888.00 2018-07-14 03:11:07.410 195 11494.84 101.43 56864.97 88888.00 2018-07-14 03:11:07.910 195 11494.80 101.38 56864.92 88888.00 2018-07-14 03:11:08.410 195 11494.83 101.40 56864.82 88888.00 2018-07-14 03:11:08.910 195 11494.82 101.38 56864.78 88888.00 2018-07-14 03:11:09.410 195 11494.73 101.40 56864.77 88888.00 2018-07-14 03:11:09.910 195 11494.65 101.40 56864.73 88888.00 2018-07-14 03:11:10.410 195 11494.67 101.28 56864.71 88888.00 2018-07-14 03:11:10.910 195 11494.60 101.28 56864.67 88888.00 2018-07-14 03:11:11.410 195 11494.53 101.32 56864.63 88888.00 2018-07-14 03:11:11.910 195 11494.56 101.34 56864.63 88888.00 2018-07-14 03:11:12.410 195 11494.50 101.35 56864.61 88888.00 2018-07-14 03:11:12.910 195 11494.50 101.34 56864.60 88888.00 2018-07-14 03:11:13.410 195 11494.55 101.32 56864.52 88888.00 2018-07-14 03:11:13.910 195 11494.49 101.30 56864.49 88888.00 2018-07-14 03:11:14.410 195 11494.44 101.29 56864.53 88888.00 2018-07-14 03:11:14.910 195 11494.44 101.28 56864.45 88888.00 2018-07-14 03:11:15.410 195 11494.37 101.23 56864.41 88888.00 2018-07-14 03:11:15.910 195 11494.32 101.21 56864.43 88888.00 2018-07-14 03:11:16.410 195 11494.35 101.21 56864.37 88888.00 2018-07-14 03:11:17.410 195 11494.30 101.18 56864.29 88888.00 2018-07-14 03:11:17.910 195 11494.30 101.13 56864.28 88888.00 2018-07-14 03:11:18.410 195 11494.29 101.10 56864.23 88888.00 2018-07-14 03:11:18.910 195 11494.21 101.13 56864.21 88888.00 2018-07-14 03:11:19.410 195 11494.20 101.11 56864.14 88888.00 2018-07-14 03:11:19.910 195 11494.21 101.13 56864.13 88888.00 2018-07-14 03:11:20.410 195 11494.16 101.15 56864.09 88888.00 2018-07-14 03:11:20.910 195 11494.08 101.14 56864.08 88888.00 2018-07-14 03:11:21.410 195 11494.08 101.13 56864.05 88888.00 2018-07-14 03:11:21.910 195 11494.00 101.07 56864.00 88888.00 2018-07-14 03:11:22.410 195 11493.90 101.10 56863.95 88888.00 2018-07-14 03:11:22.910 195 11493.97 101.11 56863.92 88888.00 2018-07-14 03:11:23.410 195 11493.92 101.06 56863.89 88888.00 2018-07-14 03:11:23.910 195 11493.85 101.06 56863.90 88888.00 2018-07-14 03:11:24.410 195 11493.87 101.09 56863.83 88888.00 2018-07-14 03:11:24.910 195 11493.86 101.06 56863.79 88888.00 2018-07-14 03:11:25.410 195 11493.81 101.02 56863.77 88888.00 2018-07-14 03:11:25.910 195 11493.82 100.97 56863.78 88888.00 2018-07-14 03:11:26.410 195 11493.82 100.97 56863.82 88888.00 2018-07-14 03:11:26.910 195 11493.79 101.00 56863.81 88888.00 2018-07-14 03:11:27.410 195 11493.73 101.04 56863.77 88888.00 2018-07-14 03:11:27.910 195 11493.72 101.03 56863.73 88888.00 2018-07-14 03:11:28.410 195 11493.62 101.03 56863.68 88888.00 2018-07-14 03:11:28.910 195 11493.59 100.96 56863.68 88888.00 2018-07-14 03:11:29.410 195 11493.61 100.93 56863.60 88888.00 2018-07-14 03:11:29.910 195 11493.57 100.88 56863.60 88888.00 2018-07-14 03:11:30.410 195 11493.60 100.88 56863.68 88888.00 2018-07-14 03:11:30.910 195 11493.59 100.82 56863.60 88888.00 2018-07-14 03:11:31.410 195 11493.51 100.83 56863.56 88888.00 2018-07-14 03:11:31.910 195 11493.44 100.89 56863.52 88888.00 2018-07-14 03:11:32.410 195 11493.45 100.87 56863.51 88888.00 2018-07-14 03:11:32.910 195 11493.44 100.83 56863.44 88888.00 2018-07-14 03:11:33.410 195 11493.44 100.83 56863.37 88888.00 2018-07-14 03:11:33.910 195 11493.38 100.83 56863.36 88888.00 2018-07-14 03:11:34.410 195 11493.36 100.86 56863.37 88888.00 2018-07-14 03:11:34.910 195 11493.36 100.83 56863.34 88888.00 2018-07-14 03:11:35.410 195 11493.34 100.80 56863.34 88888.00 2018-07-14 03:11:35.910 195 11493.36 100.80 56863.31 88888.00 2018-07-14 03:11:36.410 195 11493.28 100.81 56863.28 88888.00 2018-07-14 03:11:36.910 195 11493.32 100.81 56863.25 88888.00 2018-07-14 03:11:37.410 195 11493.33 100.80 56863.28 88888.00 2018-07-14 03:11:37.910 195 11493.23 100.75 56863.24 88888.00 2018-07-14 03:11:38.410 195 11493.24 100.72 56863.20 88888.00 2018-07-14 03:11:38.910 195 11493.30 100.72 56863.12 88888.00 2018-07-14 03:11:39.410 195 11493.20 100.69 56863.09 88888.00 2018-07-14 03:11:39.910 195 11493.16 100.68 56863.12 88888.00 2018-07-14 03:11:40.410 195 11493.23 100.67 56863.11 88888.00 2018-07-14 03:11:40.910 195 11493.21 100.66 56863.06 88888.00 2018-07-14 03:11:41.410 195 11493.14 100.67 56863.00 88888.00 2018-07-14 03:11:41.910 195 11493.20 100.72 56862.96 88888.00 2018-07-14 03:11:42.410 195 11493.18 100.68 56862.98 88888.00 2018-07-14 03:11:42.910 195 11493.12 100.62 56862.93 88888.00 2018-07-14 03:11:43.410 195 11493.12 100.61 56862.91 88888.00 2018-07-14 03:11:43.910 195 11493.13 100.62 56862.89 88888.00 2018-07-14 03:11:44.410 195 11493.07 100.62 56862.82 88888.00 2018-07-14 03:11:44.910 195 11493.07 100.63 56862.75 88888.00 2018-07-14 03:11:45.410 195 11493.07 100.60 56862.73 88888.00 2018-07-14 03:11:45.910 195 11493.02 100.60 56862.68 88888.00 2018-07-14 03:11:46.410 195 11492.98 100.56 56862.64 88888.00 2018-07-14 03:11:46.910 195 11492.99 100.55 56862.59 88888.00 2018-07-14 03:11:47.410 195 11492.96 100.53 56862.56 88888.00 2018-07-14 03:11:47.910 195 11492.96 100.53 56862.50 88888.00 2018-07-14 03:11:48.910 195 11492.93 100.48 56862.31 88888.00 2018-07-14 03:11:49.410 195 11492.90 100.48 56862.27 88888.00 2018-07-14 03:11:49.910 195 11492.90 100.43 56862.21 88888.00 2018-07-14 03:11:50.410 195 11492.84 100.40 56862.14 88888.00 2018-07-14 03:11:50.910 195 11492.81 100.39 56862.08 88888.00 2018-07-14 03:11:51.410 195 11492.86 100.33 56862.06 88888.00 2018-07-14 03:11:51.910 195 11492.82 100.30 56861.89 88888.00 2018-07-14 03:11:52.410 195 11492.72 100.32 56861.79 88888.00 2018-07-14 03:11:52.910 195 11492.75 100.35 56861.79 88888.00 2018-07-14 03:11:53.410 195 11492.77 100.26 56861.72 88888.00 2018-07-14 03:11:53.911 195 11492.72 100.20 56861.64 88888.00 2018-07-14 03:11:54.411 195 11492.75 100.19 56861.58 88888.00 2018-07-14 03:11:54.911 195 11492.78 100.18 56861.53 88888.00 2018-07-14 03:11:55.411 195 11492.71 100.16 56861.47 88888.00 2018-07-14 03:11:55.911 195 11492.65 100.13 56861.42 88888.00 2018-07-14 03:11:56.411 195 11492.64 100.08 56861.34 88888.00 2018-07-14 03:11:56.911 195 11492.60 100.01 56861.21 88888.00 2018-07-14 03:11:57.411 195 11492.58 100.02 56861.13 88888.00 2018-07-14 03:11:57.911 195 11492.60 100.00 56861.05 88888.00 2018-07-14 03:11:58.411 195 11492.56 99.93 56860.99 88888.00 2018-07-14 03:11:58.911 195 11492.48 99.87 56860.94 88888.00 2018-07-14 03:11:59.411 195 11492.51 99.87 56860.93 88888.00 2018-07-14 03:11:59.911 195 11492.47 99.84 56860.87 88888.00 2018-07-14 03:12:00.411 195 11492.39 99.81 56860.74 88888.00 2018-07-14 03:12:00.911 195 11492.44 99.77 56860.61 88888.00 2018-07-14 03:12:01.411 195 11492.46 99.74 56860.56 88888.00 2018-07-14 03:12:01.911 195 11492.36 99.68 56860.49 88888.00 2018-07-14 03:12:02.411 195 11492.37 99.68 56860.42 88888.00 2018-07-14 03:12:02.911 195 11492.42 99.64 56860.37 88888.00 2018-07-14 03:12:03.411 195 11492.37 99.65 56860.29 88888.00 2018-07-14 03:12:03.911 195 11492.35 99.66 56860.25 88888.00 2018-07-14 03:12:04.411 195 11492.33 99.65 56860.22 88888.00 2018-07-14 03:12:04.911 195 11492.26 99.61 56860.09 88888.00 2018-07-14 03:12:05.411 195 11492.25 99.62 56859.99 88888.00 2018-07-14 03:12:05.911 195 11492.29 99.59 56859.92 88888.00 2018-07-14 03:12:06.911 195 11492.15 99.52 56859.83 88888.00 2018-07-14 03:12:07.411 195 11492.20 99.47 56859.78 88888.00 2018-07-14 03:12:07.911 195 11492.16 99.44 56859.77 88888.00 2018-07-14 03:12:08.411 195 11492.16 99.43 56859.71 88888.00 2018-07-14 03:12:08.911 195 11492.12 99.38 56859.64 88888.00 2018-07-14 03:12:09.411 195 11492.11 99.31 56859.58 88888.00 2018-07-14 03:12:09.911 195 11492.07 99.30 56859.49 88888.00 2018-07-14 03:12:10.411 195 11492.06 99.32 56859.46 88888.00 2018-07-14 03:12:10.911 195 11492.04 99.28 56859.36 88888.00 2018-07-14 03:12:11.411 195 11491.95 99.19 56859.33 88888.00 2018-07-14 03:12:11.911 195 11491.86 99.16 56859.28 88888.00 2018-07-14 03:12:12.411 195 11491.82 99.16 56859.23 88888.00 2018-07-14 03:12:12.911 195 11491.70 99.17 56859.17 88888.00 2018-07-14 03:12:13.411 195 11491.68 99.10 56859.07 88888.00 2018-07-14 03:12:13.911 195 11491.71 99.00 56858.97 88888.00 2018-07-14 03:12:14.411 195 11491.66 98.97 56858.89 88888.00 2018-07-14 03:12:14.911 195 11491.59 98.92 56858.89 88888.00 2018-07-14 03:12:15.411 195 11491.59 98.90 56858.79 88888.00 2018-07-14 03:12:15.911 195 11491.57 98.85 56858.64 88888.00 2018-07-14 03:12:16.411 195 11491.50 98.82 56858.57 88888.00 2018-07-14 03:12:16.911 195 11491.47 98.78 56858.55 88888.00 2018-07-14 03:12:17.411 195 11491.42 98.72 56858.49 88888.00 2018-07-14 03:12:17.911 195 11491.31 98.69 56858.43 88888.00 2018-07-14 03:12:18.411 195 11491.30 98.64 56858.37 88888.00 2018-07-14 03:12:18.911 195 11491.28 98.52 56858.27 88888.00 2018-07-14 03:12:19.411 195 11491.17 98.52 56858.21 88888.00 2018-07-14 03:12:20.411 195 11491.14 98.52 56858.12 88888.00 2018-07-14 03:12:20.911 195 11491.09 98.46 56858.02 88888.00 2018-07-14 03:12:21.411 195 11491.04 98.48 56857.95 88888.00 2018-07-14 03:12:21.911 195 11491.00 98.39 56857.91 88888.00 2018-07-14 03:12:22.411 195 11490.90 98.36 56857.84 88888.00 2018-07-14 03:12:22.911 195 11490.89 98.37 56857.79 88888.00 2018-07-14 03:12:23.411 195 11490.87 98.34 56857.75 88888.00 2018-07-14 03:12:23.911 195 11490.83 98.24 56857.73 88888.00 2018-07-14 03:12:24.411 195 11490.79 98.23 56857.73 88888.00 2018-07-14 03:12:24.911 195 11490.80 98.21 56857.66 88888.00 2018-07-14 03:12:25.411 195 11490.68 98.16 56857.57 88888.00 2018-07-14 03:12:25.911 195 11490.62 98.09 56857.43 88888.00 2018-07-14 03:12:26.411 195 11490.63 98.05 56857.39 88888.00 2018-07-14 03:12:26.911 195 11490.59 98.03 56857.33 88888.00 2018-07-14 03:12:27.411 195 11490.49 98.01 56857.31 88888.00 2018-07-14 03:12:27.911 195 11490.45 98.01 56857.24 88888.00 2018-07-14 03:12:28.411 195 11490.45 97.91 56857.21 88888.00 2018-07-14 03:12:28.911 195 11490.35 97.89 56857.25 88888.00 2018-07-14 03:12:29.411 195 11490.39 97.90 56857.23 88888.00 2018-07-14 03:12:29.911 195 11490.38 97.90 56857.20 88888.00 2018-07-14 03:12:30.411 195 11490.27 97.87 56857.12 88888.00 2018-07-14 03:12:30.911 195 11490.25 97.85 56857.08 88888.00 2018-07-14 03:12:31.411 195 11490.26 97.78 56857.10 88888.00 2018-07-14 03:12:31.911 195 11490.17 97.77 56857.15 88888.00 2018-07-14 03:12:32.411 195 11490.12 97.76 56857.11 88888.00 2018-07-14 03:12:32.911 195 11490.14 97.73 56857.05 88888.00 2018-07-14 03:12:33.411 195 11490.14 97.69 56857.03 88888.00 2018-07-14 03:12:33.911 195 11490.08 97.64 56857.03 88888.00 2018-07-14 03:12:34.411 195 11490.12 97.63 56856.98 88888.00 2018-07-14 03:12:34.911 195 11490.06 97.60 56856.97 88888.00 2018-07-14 03:12:35.411 195 11489.97 97.57 56856.99 88888.00 2018-07-14 03:12:35.911 195 11489.96 97.53 56856.90 88888.00 2018-07-14 03:12:36.411 195 11489.98 97.53 56856.82 88888.00 2018-07-14 03:12:36.911 195 11489.91 97.53 56856.85 88888.00 2018-07-14 03:12:37.411 195 11489.94 97.53 56856.85 88888.00 2018-07-14 03:12:37.911 195 11489.91 97.47 56856.85 88888.00 2018-07-14 03:12:38.411 195 11489.86 97.48 56856.91 88888.00 2018-07-14 03:12:38.911 195 11489.85 97.49 56856.86 88888.00 2018-07-14 03:12:39.411 195 11489.87 97.44 56856.85 88888.00 2018-07-14 03:12:39.911 195 11489.82 97.42 56856.86 88888.00 2018-07-14 03:12:40.411 195 11489.83 97.46 56856.89 88888.00 2018-07-14 03:12:40.911 195 11489.90 97.42 56856.83 88888.00 2018-07-14 03:12:41.411 195 11489.83 97.40 56856.82 88888.00 2018-07-14 03:12:41.911 195 11489.83 97.41 56856.88 88888.00 2018-07-14 03:12:42.411 195 11489.80 97.37 56856.90 88888.00 2018-07-14 03:12:42.911 195 11489.71 97.34 56856.84 88888.00 2018-07-14 03:12:43.411 195 11489.72 97.34 56856.79 88888.00 2018-07-14 03:12:43.911 195 11489.75 97.30 56856.77 88888.00 2018-07-14 03:12:44.411 195 11489.72 97.28 56856.76 88888.00 2018-07-14 03:12:44.911 195 11489.68 97.27 56856.76 88888.00 2018-07-14 03:12:45.411 195 11489.64 97.26 56856.73 88888.00 2018-07-14 03:12:45.911 195 11489.68 97.22 56856.69 88888.00 2018-07-14 03:12:46.411 195 11489.62 97.15 56856.66 88888.00 2018-07-14 03:12:46.911 195 11489.58 97.20 56856.64 88888.00 2018-07-14 03:12:47.411 195 11489.63 97.14 56856.66 88888.00 2018-07-14 03:12:47.911 195 11489.55 97.13 56856.65 88888.00 2018-07-14 03:12:48.411 195 11489.51 97.15 56856.56 88888.00 2018-07-14 03:12:48.911 195 11489.56 97.12 56856.56 88888.00 2018-07-14 03:12:49.411 195 11489.52 97.12 56856.62 88888.00 2018-07-14 03:12:49.911 195 11489.48 97.08 56856.57 88888.00 2018-07-14 03:12:50.411 195 11489.55 97.09 56856.59 88888.00 2018-07-14 03:12:50.911 195 11489.44 97.09 56856.62 88888.00 2018-07-14 03:12:51.411 195 11489.42 97.07 56856.59 88888.00 2018-07-14 03:12:51.911 195 11489.50 97.02 56856.54 88888.00 2018-07-14 03:12:52.411 195 11489.42 96.96 56856.51 88888.00 2018-07-14 03:12:52.911 195 11489.30 96.94 56856.53 88888.00 2018-07-14 03:12:53.411 195 11489.36 96.96 56856.57 88888.00 2018-07-14 03:12:53.911 195 11489.36 96.99 56856.59 88888.00 2018-07-14 03:12:54.411 195 11489.30 96.98 56856.64 88888.00 2018-07-14 03:12:54.911 195 11489.31 96.96 56856.64 88888.00 2018-07-14 03:12:55.411 195 11489.29 96.95 56856.60 88888.00 2018-07-14 03:12:55.911 195 11489.24 96.94 56856.65 88888.00 2018-07-14 03:12:56.411 195 11489.23 96.98 56856.67 88888.00 2018-07-14 03:12:56.911 195 11489.24 96.95 56856.60 88888.00 2018-07-14 03:12:57.411 195 11489.20 96.94 56856.62 88888.00 2018-07-14 03:12:57.911 195 11489.17 96.93 56856.67 88888.00 2018-07-14 03:12:58.411 195 11489.16 96.91 56856.70 88888.00 2018-07-14 03:12:58.911 195 11489.14 96.85 56856.67 88888.00 2018-07-14 03:12:59.411 195 11489.11 96.83 56856.64 88888.00 2018-07-14 03:12:59.911 195 11489.15 96.86 56856.66 88888.00 2018-07-14 03:13:00.411 195 11489.07 96.82 56856.70 88888.00 2018-07-14 03:13:00.911 195 11489.04 96.81 56856.67 88888.00 2018-07-14 03:13:01.911 195 11489.10 96.76 56856.64 88888.00 2018-07-14 03:13:02.411 195 11489.08 96.76 56856.67 88888.00 2018-07-14 03:13:02.911 195 11489.10 96.74 56856.67 88888.00 2018-07-14 03:13:03.411 195 11489.03 96.72 56856.63 88888.00 2018-07-14 03:13:03.911 195 11488.97 96.72 56856.65 88888.00 2018-07-14 03:13:04.411 195 11489.04 96.73 56856.64 88888.00 2018-07-14 03:13:04.911 195 11488.99 96.71 56856.62 88888.00 2018-07-14 03:13:05.411 195 11488.94 96.64 56856.58 88888.00 2018-07-14 03:13:05.911 195 11488.95 96.64 56856.63 88888.00 2018-07-14 03:13:06.411 195 11488.93 96.69 56856.63 88888.00 2018-07-14 03:13:06.911 195 11488.90 96.68 56856.70 88888.00 2018-07-14 03:13:07.411 195 11488.92 96.71 56856.70 88888.00 2018-07-14 03:13:07.911 195 11488.92 96.71 56856.70 88888.00 2018-07-14 03:13:08.411 195 11488.89 96.66 56856.72 88888.00 2018-07-14 03:13:08.911 195 11488.87 96.65 56856.71 88888.00 2018-07-14 03:13:09.411 195 11488.90 96.64 56856.72 88888.00 2018-07-14 03:13:09.911 195 11488.83 96.64 56856.72 88888.00 2018-07-14 03:13:10.411 195 11488.78 96.61 56856.78 88888.00 2018-07-14 03:13:10.911 195 11488.81 96.62 56856.80 88888.00 2018-07-14 03:13:11.411 195 11488.79 96.62 56856.83 88888.00 2018-07-14 03:13:11.911 195 11488.76 96.65 56856.83 88888.00 2018-07-14 03:13:12.411 195 11488.85 96.60 56856.83 88888.00 2018-07-14 03:13:12.911 195 11488.85 96.62 56856.89 88888.00 2018-07-14 03:13:13.411 195 11488.82 96.65 56856.96 88888.00 2018-07-14 03:13:13.911 195 11488.87 96.64 56857.01 88888.00 2018-07-14 03:13:14.411 195 11488.86 96.66 56857.09 88888.00 2018-07-14 03:13:14.911 195 11488.81 96.68 56857.12 88888.00 2018-07-14 03:13:15.411 195 11488.81 96.72 56857.12 88888.00 2018-07-14 03:13:15.911 195 11488.86 96.74 56857.09 88888.00 2018-07-14 03:13:16.411 195 11488.83 96.76 56857.12 88888.00 2018-07-14 03:13:16.911 195 11488.87 96.75 56857.20 88888.00 2018-07-14 03:13:17.411 195 11488.92 96.74 56857.25 88888.00 2018-07-14 03:13:17.911 195 11488.90 96.74 56857.29 88888.00 2018-07-14 03:13:18.411 195 11488.89 96.73 56857.35 88888.00 2018-07-14 03:13:18.911 195 11489.01 96.74 56857.42 88888.00 2018-07-14 03:13:19.911 195 11488.94 96.79 56857.44 88888.00 2018-07-14 03:13:20.411 195 11489.00 96.87 56857.48 88888.00 2018-07-14 03:13:20.911 195 11489.02 96.82 56857.55 88888.00 2018-07-14 03:13:21.411 195 11489.00 96.85 56857.60 88888.00 2018-07-14 03:13:21.911 195 11488.99 96.85 56857.63 88888.00 2018-07-14 03:13:22.411 195 11488.99 96.87 56857.67 88888.00 2018-07-14 03:13:22.911 195 11488.99 96.91 56857.78 88888.00 2018-07-14 03:13:23.411 195 11489.02 96.94 56857.86 88888.00 2018-07-14 03:13:23.911 195 11489.02 96.94 56857.91 88888.00 2018-07-14 03:13:24.411 195 11489.03 96.95 56857.98 88888.00 2018-07-14 03:13:24.911 195 11489.13 96.98 56858.04 88888.00 2018-07-14 03:13:25.411 195 11489.17 96.98 56858.06 88888.00 2018-07-14 03:13:25.911 195 11489.06 96.96 56858.14 88888.00 2018-07-14 03:13:26.411 195 11489.03 96.98 56858.18 88888.00 2018-07-14 03:13:26.911 195 11489.15 97.01 56858.19 88888.00 2018-07-14 03:13:27.411 195 11489.09 97.01 56858.16 88888.00 2018-07-14 03:13:27.911 195 11489.11 97.02 56858.24 88888.00 2018-07-14 03:13:28.411 195 11489.13 97.05 56858.24 88888.00 2018-07-14 03:13:28.911 195 11489.07 97.08 56858.30 88888.00 2018-07-14 03:13:29.411 195 11489.08 97.08 56858.37 88888.00 2018-07-14 03:13:29.911 195 11489.11 97.09 56858.42 88888.00 2018-07-14 03:13:30.411 195 11489.13 97.09 56858.45 88888.00 2018-07-14 03:13:30.911 195 11489.08 97.10 56858.52 88888.00 2018-07-14 03:13:31.411 195 11489.14 97.14 56858.61 88888.00 2018-07-14 03:13:31.911 195 11489.16 97.16 56858.63 88888.00 2018-07-14 03:13:32.411 195 11489.11 97.14 56858.66 88888.00 2018-07-14 03:13:33.412 195 11489.17 97.25 56858.76 88888.00 2018-07-14 03:13:33.912 195 11489.13 97.19 56858.81 88888.00 2018-07-14 03:13:34.412 195 11489.10 97.22 56858.85 88888.00 2018-07-14 03:13:34.912 195 11489.14 97.27 56858.87 88888.00 2018-07-14 03:13:35.412 195 11489.11 97.27 56858.93 88888.00 2018-07-14 03:13:35.912 195 11489.11 97.32 56858.95 88888.00 2018-07-14 03:13:36.412 195 11489.16 97.29 56859.02 88888.00 2018-07-14 03:13:36.912 195 11489.16 97.29 56859.00 88888.00 2018-07-14 03:13:37.412 195 11489.17 97.30 56859.03 88888.00 2018-07-14 03:13:37.912 195 11489.22 97.32 56859.08 88888.00 2018-07-14 03:13:38.412 195 11489.20 97.29 56859.16 88888.00 2018-07-14 03:13:38.912 195 11489.20 97.32 56859.19 88888.00 2018-07-14 03:13:39.412 195 11489.21 97.30 56859.25 88888.00 2018-07-14 03:13:39.912 195 11489.26 97.26 56859.29 88888.00 2018-07-14 03:13:40.412 195 11489.20 97.25 56859.25 88888.00 2018-07-14 03:13:40.912 195 11489.24 97.29 56859.25 88888.00 2018-07-14 03:13:41.412 195 11489.27 97.30 56859.32 88888.00 2018-07-14 03:13:41.912 195 11489.27 97.29 56859.36 88888.00 2018-07-14 03:13:42.412 195 11489.29 97.33 56859.41 88888.00 2018-07-14 03:13:42.912 195 11489.36 97.33 56859.48 88888.00 2018-07-14 03:13:43.412 195 11489.34 97.36 56859.49 88888.00 2018-07-14 03:13:43.912 195 11489.29 97.40 56859.51 88888.00 2018-07-14 03:13:44.412 195 11489.33 97.42 56859.55 88888.00 2018-07-14 03:13:44.912 195 11489.35 97.41 56859.58 88888.00 2018-07-14 03:13:45.412 195 11489.33 97.43 56859.54 88888.00 2018-07-14 03:13:45.912 195 11489.36 97.49 56859.59 88888.00 2018-07-14 03:13:46.412 195 11489.31 97.43 56859.65 88888.00 2018-07-14 03:13:46.912 195 11489.33 97.43 56859.67 88888.00 2018-07-14 03:13:47.412 195 11489.41 97.44 56859.72 88888.00 2018-07-14 03:13:47.912 195 11489.38 97.44 56859.77 88888.00 2018-07-14 03:13:48.412 195 11489.37 97.47 56859.75 88888.00 2018-07-14 03:13:48.912 195 11489.41 97.54 56859.77 88888.00 2018-07-14 03:13:49.412 195 11489.42 97.55 56859.80 88888.00 2018-07-14 03:13:49.912 195 11489.40 97.55 56859.84 88888.00 2018-07-14 03:13:50.412 195 11489.43 97.56 56859.88 88888.00 2018-07-14 03:13:50.912 195 11489.51 97.58 56859.94 88888.00 2018-07-14 03:13:51.412 195 11489.52 97.66 56859.96 88888.00 2018-07-14 03:13:51.912 195 11489.54 97.69 56860.00 88888.00 2018-07-14 03:13:52.412 195 11489.61 97.68 56860.06 88888.00 2018-07-14 03:13:52.912 195 11489.58 97.70 56860.12 88888.00 2018-07-14 03:13:53.412 195 11489.62 97.73 56860.12 88888.00 2018-07-14 03:13:53.912 195 11489.70 97.78 56860.16 88888.00 2018-07-14 03:13:54.412 195 11489.68 97.81 56860.18 88888.00 2018-07-14 03:13:54.912 195 11489.69 97.83 56860.16 88888.00 2018-07-14 03:13:55.412 195 11489.76 97.85 56860.17 88888.00 2018-07-14 03:13:55.912 195 11489.73 97.87 56860.18 88888.00 2018-07-14 03:13:56.412 195 11489.71 97.92 56860.32 88888.00 2018-07-14 03:13:56.912 195 11489.78 97.92 56860.44 88888.00 2018-07-14 03:13:57.412 195 11489.80 97.89 56860.39 88888.00 2018-07-14 03:13:57.912 195 11489.83 97.90 56860.48 88888.00 2018-07-14 03:13:58.412 195 11489.89 97.94 56860.44 88888.00 2018-07-14 03:13:58.912 195 11489.91 97.95 56860.47 88888.00 2018-07-14 03:13:59.412 195 11489.94 97.96 56860.54 88888.00 2018-07-14 03:13:59.912 195 11489.92 98.02 56860.61 88888.00 2018-07-14 03:14:00.412 195 11490.01 98.03 56860.68 88888.00 2018-07-14 03:14:00.912 195 11490.01 98.04 56860.74 88888.00 2018-07-14 03:14:01.412 195 11490.00 98.09 56860.78 88888.00 2018-07-14 03:14:01.912 195 11489.98 98.10 56860.86 88888.00 2018-07-14 03:14:02.412 195 11489.92 98.12 56860.88 88888.00 2018-07-14 03:14:02.912 195 11490.06 98.17 56860.86 88888.00 2018-07-14 03:14:03.412 195 11490.10 98.17 56860.94 88888.00 2018-07-14 03:14:03.912 195 11490.04 98.22 56860.95 88888.00 2018-07-14 03:14:04.412 195 11490.01 98.23 56861.03 88888.00 2018-07-14 03:14:04.912 195 11490.13 98.24 56861.03 88888.00 2018-07-14 03:14:05.412 195 11490.14 98.24 56861.02 88888.00 2018-07-14 03:14:05.912 195 11490.14 98.31 56861.07 88888.00 2018-07-14 03:14:06.412 195 11490.24 98.34 56861.14 88888.00 2018-07-14 03:14:06.912 195 11490.21 98.32 56861.22 88888.00 2018-07-14 03:14:07.412 195 11490.21 98.34 56861.27 88888.00 2018-07-14 03:14:07.912 195 11490.29 98.36 56861.32 88888.00 2018-07-14 03:14:08.412 195 11490.31 98.36 56861.33 88888.00 2018-07-14 03:14:08.912 195 11490.34 98.42 56861.34 88888.00 2018-07-14 03:14:09.412 195 11490.41 98.46 56861.44 88888.00 2018-07-14 03:14:09.912 195 11490.43 98.46 56861.45 88888.00 2018-07-14 03:14:10.412 195 11490.39 98.46 56861.44 88888.00 2018-07-14 03:14:10.912 195 11490.43 98.45 56861.51 88888.00 2018-07-14 03:14:11.412 195 11490.50 98.42 56861.52 88888.00 2018-07-14 03:14:11.912 195 11490.53 98.52 56861.51 88888.00 2018-07-14 03:14:12.412 195 11490.50 98.56 56861.59 88888.00 2018-07-14 03:14:12.912 195 11490.55 98.57 56861.61 88888.00 2018-07-14 03:14:13.412 195 11490.55 98.57 56861.66 88888.00 2018-07-14 03:14:13.912 195 11490.52 98.57 56861.70 88888.00 2018-07-14 03:14:14.912 195 11490.56 98.64 56861.65 88888.00 2018-07-14 03:14:15.412 195 11490.53 98.64 56861.69 88888.00 2018-07-14 03:14:15.912 195 11490.62 98.65 56861.70 88888.00 2018-07-14 03:14:16.412 195 11490.66 98.68 56861.77 88888.00 2018-07-14 03:14:16.912 195 11490.63 98.70 56861.76 88888.00 2018-07-14 03:14:17.412 195 11490.63 98.75 56861.79 88888.00 2018-07-14 03:14:17.912 195 11490.66 98.71 56861.91 88888.00 2018-07-14 03:14:18.412 195 11490.66 98.75 56861.95 88888.00 2018-07-14 03:14:18.912 195 11490.65 98.75 56861.99 88888.00 2018-07-14 03:14:19.412 195 11490.75 98.73 56861.99 88888.00 2018-07-14 03:14:19.912 195 11490.75 98.76 56861.96 88888.00 2018-07-14 03:14:20.412 195 11490.77 98.80 56861.99 88888.00 2018-07-14 03:14:20.912 195 11490.86 98.83 56862.04 88888.00 2018-07-14 03:14:21.412 195 11490.88 98.86 56862.12 88888.00 2018-07-14 03:14:21.912 195 11490.84 98.86 56862.19 88888.00 2018-07-14 03:14:22.412 195 11490.96 98.91 56862.29 88888.00 2018-07-14 03:14:22.912 195 11491.02 98.98 56862.34 88888.00 2018-07-14 03:14:23.412 195 11491.01 98.99 56862.35 88888.00 2018-07-14 03:14:23.912 195 11491.03 99.04 56862.32 88888.00 2018-07-14 03:14:24.412 195 11491.03 99.04 56862.31 88888.00 2018-07-14 03:14:24.912 195 11491.02 99.07 56862.37 88888.00 2018-07-14 03:14:25.412 195 11491.03 99.13 56862.44 88888.00 2018-07-14 03:14:25.912 195 11491.08 99.10 56862.46 88888.00 2018-07-14 03:14:26.412 195 11491.11 99.09 56862.46 88888.00 2018-07-14 03:14:26.912 195 11491.16 99.12 56862.53 88888.00 2018-07-14 03:14:27.412 195 11491.25 99.14 56862.56 88888.00 2018-07-14 03:14:27.912 195 11491.21 99.25 56862.64 88888.00 2018-07-14 03:14:28.412 195 11491.22 99.28 56862.74 88888.00 2018-07-14 03:14:28.912 195 11491.28 99.30 56862.82 88888.00 2018-07-14 03:14:29.412 195 11491.26 99.27 56862.85 88888.00 2018-07-14 03:14:29.912 195 11491.32 99.33 56862.89 88888.00 2018-07-14 03:14:30.412 195 11491.40 99.37 56862.93 88888.00 2018-07-14 03:14:30.912 195 11491.42 99.38 56863.00 88888.00 2018-07-14 03:14:31.412 195 11491.44 99.45 56863.02 88888.00 2018-07-14 03:14:31.912 195 11491.50 99.47 56863.04 88888.00 2018-07-14 03:14:32.412 195 11491.54 99.51 56863.07 88888.00 2018-07-14 03:14:32.912 195 11491.58 99.59 56863.11 88888.00 2018-07-14 03:14:33.412 195 11491.60 99.62 56863.12 88888.00 2018-07-14 03:14:33.912 195 11491.68 99.65 56863.18 88888.00 2018-07-14 03:14:34.412 195 11491.68 99.74 56863.27 88888.00 2018-07-14 03:14:34.912 195 11491.71 99.78 56863.26 88888.00 2018-07-14 03:14:35.412 195 11491.79 99.81 56863.30 88888.00 2018-07-14 03:14:35.912 195 11491.86 99.84 56863.41 88888.00 2018-07-14 03:14:36.412 195 11491.89 99.89 56863.50 88888.00 2018-07-14 03:14:36.912 195 11491.99 99.92 56863.57 88888.00 2018-07-14 03:14:37.412 195 11491.99 99.94 56863.65 88888.00 2018-07-14 03:14:37.912 195 11492.02 99.99 56863.69 88888.00 2018-07-14 03:14:38.412 195 11492.13 99.96 56863.72 88888.00 2018-07-14 03:14:38.912 195 11492.15 99.98 56863.75 88888.00 2018-07-14 03:14:39.412 195 11492.14 100.02 56863.78 88888.00 2018-07-14 03:14:39.912 195 11492.20 100.11 56863.83 88888.00 2018-07-14 03:14:40.412 195 11492.26 100.15 56863.95 88888.00 2018-07-14 03:14:40.912 195 11492.32 100.16 56863.96 88888.00 2018-07-14 03:14:41.412 195 11492.39 100.21 56864.02 88888.00 2018-07-14 03:14:41.912 195 11492.35 100.20 56864.04 88888.00 2018-07-14 03:14:42.412 195 11492.36 100.23 56864.08 88888.00 2018-07-14 03:14:42.912 195 11492.42 100.29 56864.16 88888.00 2018-07-14 03:14:43.412 195 11492.49 100.30 56864.21 88888.00 2018-07-14 03:14:43.912 195 11492.50 100.30 56864.15 88888.00 2018-07-14 03:14:44.412 195 11492.56 100.40 56864.09 88888.00 2018-07-14 03:14:44.912 195 11492.60 100.43 56864.16 88888.00 2018-07-14 03:14:45.412 195 11492.61 100.43 56864.24 88888.00 2018-07-14 03:14:45.912 195 11492.62 100.42 56864.26 88888.00 2018-07-14 03:14:46.412 195 11492.70 100.47 56864.29 88888.00 2018-07-14 03:14:46.912 195 11492.68 100.47 56864.24 88888.00 2018-07-14 03:14:47.412 195 11492.64 100.47 56864.26 88888.00 2018-07-14 03:14:47.912 195 11492.65 100.49 56864.26 88888.00 2018-07-14 03:14:48.412 195 11492.65 100.52 56864.21 88888.00 2018-07-14 03:14:48.912 195 11492.65 100.52 56864.22 88888.00 2018-07-14 03:14:49.412 195 11492.74 100.59 56864.24 88888.00 2018-07-14 03:14:49.912 195 11492.76 100.57 56864.22 88888.00 2018-07-14 03:14:50.412 195 11492.71 100.56 56864.17 88888.00 2018-07-14 03:14:50.912 195 11492.75 100.55 56864.17 88888.00 2018-07-14 03:14:51.412 195 11492.81 100.59 56864.13 88888.00 2018-07-14 03:14:51.912 195 11492.81 100.59 56864.11 88888.00 2018-07-14 03:14:52.412 195 11492.84 100.56 56864.13 88888.00 2018-07-14 03:14:52.912 195 11492.85 100.55 56864.13 88888.00 2018-07-14 03:14:53.412 195 11492.78 100.52 56864.10 88888.00 2018-07-14 03:14:53.912 195 11492.79 100.53 56864.14 88888.00 2018-07-14 03:14:54.412 195 11492.81 100.55 56864.07 88888.00 2018-07-14 03:14:54.912 195 11492.75 100.53 56864.03 88888.00 2018-07-14 03:14:55.412 195 11492.70 100.55 56864.01 88888.00 2018-07-14 03:14:56.412 195 11492.75 100.48 56863.86 88888.00 2018-07-14 03:14:56.912 195 11492.72 100.49 56863.81 88888.00 2018-07-14 03:14:57.412 195 11492.77 100.55 56863.79 88888.00 2018-07-14 03:14:57.912 195 11492.77 100.50 56863.69 88888.00 2018-07-14 03:14:58.412 195 11492.72 100.46 56863.54 88888.00 2018-07-14 03:14:58.912 195 11492.68 100.45 56863.52 88888.00 2018-07-14 03:14:59.412 195 11492.65 100.43 56863.52 88888.00 2018-07-14 03:14:59.912 195 11492.58 100.42 56863.44 88888.00 2018-07-14 03:15:00.412 195 11492.63 100.48 56863.40 88888.00 2018-07-14 03:15:00.912 195 11492.64 100.46 56863.40 88888.00 2018-07-14 03:15:01.412 195 11492.51 100.40 56863.38 88888.00 2018-07-14 03:15:01.912 195 11492.60 100.40 56863.21 88888.00 2018-07-14 03:15:02.412 195 11492.67 100.40 56863.11 88888.00 2018-07-14 03:15:02.912 195 11492.56 100.34 56863.02 88888.00 2018-07-14 03:15:03.412 195 11492.47 100.34 56862.93 88888.00 2018-07-14 03:15:03.912 195 11492.46 100.35 56862.87 88888.00 2018-07-14 03:15:04.412 195 11492.44 100.30 56862.82 88888.00 2018-07-14 03:15:04.912 195 11492.48 100.32 56862.83 88888.00 2018-07-14 03:15:05.412 195 11492.54 100.32 56862.79 88888.00 2018-07-14 03:15:06.412 195 11492.54 100.28 56862.64 88888.00 2018-07-14 03:15:06.912 195 11492.60 100.27 56862.56 88888.00 2018-07-14 03:15:07.412 195 11492.50 100.27 56862.49 88888.00 2018-07-14 03:15:07.912 195 11492.41 100.28 56862.47 88888.00 2018-07-14 03:15:08.412 195 11492.50 100.26 56862.35 88888.00 2018-07-14 03:15:08.912 195 11492.54 100.21 56862.27 88888.00 2018-07-14 03:15:09.412 195 11492.41 100.22 56862.29 88888.00 2018-07-14 03:15:09.912 195 11492.44 100.22 56862.21 88888.00 2018-07-14 03:15:10.412 195 11492.49 100.21 56862.12 88888.00 2018-07-14 03:15:10.912 195 11492.42 100.19 56862.03 88888.00 2018-07-14 03:15:11.412 195 11492.43 100.19 56861.97 88888.00 2018-07-14 03:15:11.912 195 11492.44 100.18 56861.87 88888.00 2018-07-14 03:15:12.412 195 11492.42 100.11 56861.73 88888.00 2018-07-14 03:15:12.912 195 11492.41 100.11 56861.61 88888.00 2018-07-14 03:15:13.412 195 11492.42 100.11 56861.53 88888.00 2018-07-14 03:15:13.912 195 11492.36 100.01 56861.47 88888.00 2018-07-14 03:15:14.412 195 11492.36 99.94 56861.35 88888.00 2018-07-14 03:15:14.912 195 11492.33 99.95 56861.25 88888.00 2018-07-14 03:15:15.412 195 11492.26 99.95 56861.21 88888.00 2018-07-14 03:15:15.912 195 11492.28 99.98 56861.19 88888.00 2018-07-14 03:15:16.413 195 11492.39 99.93 56861.08 88888.00 2018-07-14 03:15:16.913 195 11492.37 99.88 56861.03 88888.00 2018-07-14 03:15:17.413 195 11492.33 99.86 56861.01 88888.00 2018-07-14 03:15:17.913 195 11492.33 99.91 56860.90 88888.00 2018-07-14 03:15:18.413 195 11492.32 99.84 56860.84 88888.00 2018-07-14 03:15:18.913 195 11492.28 99.77 56860.73 88888.00 2018-07-14 03:15:19.413 195 11492.30 99.81 56860.65 88888.00 2018-07-14 03:15:19.913 195 11492.32 99.81 56860.64 88888.00 2018-07-14 03:15:20.413 195 11492.28 99.77 56860.58 88888.00 2018-07-14 03:15:20.913 195 11492.34 99.77 56860.56 88888.00 2018-07-14 03:15:21.413 195 11492.32 99.70 56860.48 88888.00 2018-07-14 03:15:21.913 195 11492.22 99.65 56860.33 88888.00 2018-07-14 03:15:22.413 195 11492.22 99.65 56860.29 88888.00 2018-07-14 03:15:22.913 195 11492.23 99.68 56860.23 88888.00 2018-07-14 03:15:23.413 195 11492.18 99.70 56860.13 88888.00 2018-07-14 03:15:23.913 195 11492.15 99.67 56860.05 88888.00 2018-07-14 03:15:24.413 195 11492.19 99.58 56859.98 88888.00 2018-07-14 03:15:24.913 195 11492.14 99.54 56859.94 88888.00 2018-07-14 03:15:25.413 195 11492.19 99.55 56859.90 88888.00 2018-07-14 03:15:25.913 195 11492.18 99.52 56859.83 88888.00 2018-07-14 03:15:26.413 195 11492.15 99.41 56859.81 88888.00 2018-07-14 03:15:26.913 195 11492.09 99.38 56859.72 88888.00 2018-07-14 03:15:27.413 195 11492.09 99.37 56859.61 88888.00 2018-07-14 03:15:27.913 195 11492.12 99.30 56859.54 88888.00 2018-07-14 03:15:28.413 195 11492.04 99.30 56859.48 88888.00 2018-07-14 03:15:28.913 195 11492.01 99.28 56859.45 88888.00 2018-07-14 03:15:29.413 195 11492.02 99.19 56859.40 88888.00 2018-07-14 03:15:29.913 195 11491.95 99.17 56859.39 88888.00 2018-07-14 03:15:30.413 195 11492.01 99.12 56859.28 88888.00 2018-07-14 03:15:30.913 195 11492.02 99.03 56859.20 88888.00 2018-07-14 03:15:31.413 195 11491.98 99.00 56859.15 88888.00 2018-07-14 03:15:31.913 195 11491.91 99.02 56859.08 88888.00 2018-07-14 03:15:32.413 195 11491.91 98.99 56859.00 88888.00 2018-07-14 03:15:32.913 195 11491.86 98.96 56858.96 88888.00 2018-07-14 03:15:33.413 195 11491.81 98.99 56858.90 88888.00 2018-07-14 03:15:33.913 195 11491.80 98.91 56858.84 88888.00 2018-07-14 03:15:34.413 195 11491.70 98.86 56858.78 88888.00 2018-07-14 03:15:34.913 195 11491.75 98.80 56858.72 88888.00 2018-07-14 03:15:35.413 195 11491.81 98.82 56858.62 88888.00 2018-07-14 03:15:35.913 195 11491.79 98.83 56858.57 88888.00 2018-07-14 03:15:36.413 195 11491.73 98.78 56858.53 88888.00 2018-07-14 03:15:36.913 195 11491.74 98.76 56858.48 88888.00 2018-07-14 03:15:37.913 195 11491.61 98.70 56858.37 88888.00 2018-07-14 03:15:38.413 195 11491.59 98.64 56858.29 88888.00 2018-07-14 03:15:38.913 195 11491.63 98.58 56858.24 88888.00 2018-07-14 03:15:39.413 195 11491.56 98.57 56858.16 88888.00 2018-07-14 03:15:39.913 195 11491.50 98.56 56858.10 88888.00 2018-07-14 03:15:40.413 195 11491.56 98.50 56857.98 88888.00 2018-07-14 03:15:40.913 195 11491.49 98.51 56858.00 88888.00 2018-07-14 03:15:41.413 195 11491.43 98.55 56858.01 88888.00 2018-07-14 03:15:41.913 195 11491.49 98.46 56857.92 88888.00 2018-07-14 03:15:42.413 195 11491.38 98.45 56857.91 88888.00 2018-07-14 03:15:42.913 195 11491.33 98.41 56857.87 88888.00 2018-07-14 03:15:43.413 195 11491.36 98.35 56857.87 88888.00 2018-07-14 03:15:43.913 195 11491.29 98.29 56857.80 88888.00 2018-07-14 03:15:44.413 195 11491.21 98.26 56857.73 88888.00 2018-07-14 03:15:44.913 195 11491.23 98.23 56857.67 88888.00 2018-07-14 03:15:45.413 195 11491.15 98.21 56857.60 88888.00 2018-07-14 03:15:45.913 195 11491.12 98.22 56857.56 88888.00 2018-07-14 03:15:46.413 195 11491.15 98.23 56857.50 88888.00 2018-07-14 03:15:46.913 195 11491.11 98.21 56857.52 88888.00 2018-07-14 03:15:47.413 195 11491.09 98.26 56857.49 88888.00 2018-07-14 03:15:47.913 195 11491.11 98.25 56857.48 88888.00 2018-07-14 03:15:48.413 195 11491.10 98.17 56857.44 88888.00 2018-07-14 03:15:48.913 195 11491.05 98.08 56857.43 88888.00 2018-07-14 03:15:49.413 195 11491.05 98.09 56857.42 88888.00 2018-07-14 03:15:49.913 195 11491.05 98.07 56857.37 88888.00 2018-07-14 03:15:50.413 195 11491.02 98.05 56857.33 88888.00 2018-07-14 03:15:50.913 195 11491.03 98.07 56857.28 88888.00 2018-07-14 03:15:51.413 195 11491.02 98.02 56857.29 88888.00 2018-07-14 03:15:51.913 195 11490.95 98.02 56857.34 88888.00 2018-07-14 03:15:52.413 195 11490.93 98.04 56857.30 88888.00 2018-07-14 03:15:52.913 195 11490.95 98.03 56857.29 88888.00 2018-07-14 03:15:53.413 195 11490.88 98.02 56857.24 88888.00 2018-07-14 03:15:53.913 195 11490.91 97.98 56857.18 88888.00 2018-07-14 03:15:54.413 195 11490.94 97.96 56857.22 88888.00 2018-07-14 03:15:54.913 195 11490.83 97.95 56857.23 88888.00 2018-07-14 03:15:55.413 195 11490.79 97.94 56857.21 88888.00 2018-07-14 03:15:55.913 195 11490.83 97.92 56857.24 88888.00 2018-07-14 03:15:56.413 195 11490.81 97.90 56857.21 88888.00 2018-07-14 03:15:56.913 195 11490.77 97.88 56857.18 88888.00 2018-07-14 03:15:57.413 195 11490.82 97.92 56857.15 88888.00 2018-07-14 03:15:57.913 195 11490.82 97.85 56857.15 88888.00 2018-07-14 03:15:58.413 195 11490.73 97.84 56857.21 88888.00 2018-07-14 03:15:58.913 195 11490.75 97.87 56857.18 88888.00 2018-07-14 03:15:59.413 195 11490.76 97.84 56857.15 88888.00 2018-07-14 03:15:59.913 195 11490.69 97.87 56857.14 88888.00 2018-07-14 03:16:00.413 195 11490.72 97.87 56857.08 88888.00 2018-07-14 03:16:00.913 195 11490.67 97.81 56857.07 88888.00 2018-07-14 03:16:01.413 195 11490.65 97.78 56857.08 88888.00 2018-07-14 03:16:01.913 195 11490.66 97.74 56857.07 88888.00 2018-07-14 03:16:02.413 195 11490.63 97.74 56857.08 88888.00 2018-07-14 03:16:02.913 195 11490.54 97.74 56857.05 88888.00 2018-07-14 03:16:03.413 195 11490.53 97.76 56857.03 88888.00 2018-07-14 03:16:03.913 195 11490.59 97.75 56857.05 88888.00 2018-07-14 03:16:04.413 195 11490.53 97.75 56857.03 88888.00 2018-07-14 03:16:04.913 195 11490.53 97.78 56856.99 88888.00 2018-07-14 03:16:05.413 195 11490.54 97.78 56856.99 88888.00 2018-07-14 03:16:05.913 195 11490.43 97.78 56856.96 88888.00 2018-07-14 03:16:06.413 195 11490.42 97.78 56856.94 88888.00 2018-07-14 03:16:06.913 195 11490.50 97.81 56856.97 88888.00 2018-07-14 03:16:07.413 195 11490.46 97.83 56856.92 88888.00 2018-07-14 03:16:07.913 195 11490.40 97.87 56856.95 88888.00 2018-07-14 03:16:08.413 195 11490.41 97.88 56857.01 88888.00 2018-07-14 03:16:08.913 195 11490.38 97.84 56857.02 88888.00 2018-07-14 03:16:09.413 195 11490.38 97.77 56856.96 88888.00 2018-07-14 03:16:09.913 195 11490.40 97.75 56856.95 88888.00 2018-07-14 03:16:10.413 195 11490.39 97.77 56856.97 88888.00 2018-07-14 03:16:10.913 195 11490.31 97.75 56856.92 88888.00 2018-07-14 03:16:11.413 195 11490.35 97.70 56856.99 88888.00 2018-07-14 03:16:11.913 195 11490.32 97.78 56857.01 88888.00 2018-07-14 03:16:12.413 195 11490.26 97.83 56856.98 88888.00 2018-07-14 03:16:12.913 195 11490.25 97.85 56856.99 88888.00 2018-07-14 03:16:13.413 195 11490.25 97.78 56857.01 88888.00 2018-07-14 03:16:13.913 195 11490.14 97.82 56856.98 88888.00 2018-07-14 03:16:14.413 195 11490.18 97.78 56856.98 88888.00 2018-07-14 03:16:14.913 195 11490.22 97.75 56856.98 88888.00 2018-07-14 03:16:15.413 195 11490.12 97.74 56856.92 88888.00 2018-07-14 03:16:15.913 195 11490.10 97.80 56856.97 88888.00 2018-07-14 03:16:16.413 195 11490.13 97.78 56856.97 88888.00 2018-07-14 03:16:16.913 195 11490.04 97.87 56856.99 88888.00 2018-07-14 03:16:17.413 195 11490.00 97.89 56856.98 88888.00 2018-07-14 03:16:17.913 195 11490.10 97.85 56856.97 88888.00 2018-07-14 03:16:18.413 195 11490.07 97.78 56856.97 88888.00 2018-07-14 03:16:19.413 195 11490.08 97.73 56856.97 88888.00 2018-07-14 03:16:19.913 195 11490.01 97.67 56856.91 88888.00 2018-07-14 03:16:20.413 195 11490.00 97.68 56856.90 88888.00 2018-07-14 03:16:20.913 195 11490.05 97.76 56856.91 88888.00 2018-07-14 03:16:21.413 195 11490.03 97.76 56856.89 88888.00 2018-07-14 03:16:21.913 195 11489.91 97.80 56856.88 88888.00 2018-07-14 03:16:22.413 195 11489.86 97.81 56856.86 88888.00 2018-07-14 03:16:22.913 195 11489.90 97.80 56856.83 88888.00 2018-07-14 03:16:23.413 195 11489.90 97.83 56856.82 88888.00 2018-07-14 03:16:23.913 195 11489.87 97.82 56856.83 88888.00 2018-07-14 03:16:24.413 195 11489.85 97.80 56856.82 88888.00 2018-07-14 03:16:24.913 195 11489.83 97.77 56856.83 88888.00 2018-07-14 03:16:25.413 195 11489.83 97.85 56856.85 88888.00 2018-07-14 03:16:25.913 195 11489.85 97.84 56856.84 88888.00 2018-07-14 03:16:26.413 195 11489.79 97.81 56856.80 88888.00 2018-07-14 03:16:26.913 195 11489.79 97.85 56856.79 88888.00 2018-07-14 03:16:27.413 195 11489.84 97.88 56856.77 88888.00 2018-07-14 03:16:27.913 195 11489.79 97.88 56856.76 88888.00 2018-07-14 03:16:28.413 195 11489.72 97.88 56856.77 88888.00 2018-07-14 03:16:28.913 195 11489.78 97.97 56856.72 88888.00 2018-07-14 03:16:29.413 195 11489.80 98.01 56856.67 88888.00 2018-07-14 03:16:29.913 195 11489.79 97.98 56856.66 88888.00 2018-07-14 03:16:30.413 195 11489.79 97.95 56856.65 88888.00 2018-07-14 03:16:30.913 195 11489.75 97.89 56856.64 88888.00 2018-07-14 03:16:31.413 195 11489.72 97.89 56856.56 88888.00 2018-07-14 03:16:31.913 195 11489.80 97.91 56856.54 88888.00 2018-07-14 03:16:32.413 195 11489.77 97.89 56856.53 88888.00 2018-07-14 03:16:32.913 195 11489.68 97.89 56856.58 88888.00 2018-07-14 03:16:33.413 195 11489.76 97.91 56856.52 88888.00 2018-07-14 03:16:33.913 195 11489.76 97.87 56856.51 88888.00 2018-07-14 03:16:34.413 195 11489.72 97.87 56856.45 88888.00 2018-07-14 03:16:34.913 195 11489.70 97.92 56856.43 88888.00 2018-07-14 03:16:35.413 195 11489.72 97.88 56856.45 88888.00 2018-07-14 03:16:35.913 195 11489.71 97.88 56856.40 88888.00 2018-07-14 03:16:36.413 195 11489.73 97.88 56856.35 88888.00 2018-07-14 03:16:36.913 195 11489.76 97.94 56856.37 88888.00 2018-07-14 03:16:37.413 195 11489.72 97.95 56856.33 88888.00 2018-07-14 03:16:37.913 195 11489.75 97.91 56856.28 88888.00 2018-07-14 03:16:38.413 195 11489.82 97.84 56856.21 88888.00 2018-07-14 03:16:38.913 195 11489.77 97.85 56856.15 88888.00 2018-07-14 03:16:39.413 195 11489.71 97.88 56856.09 88888.00 2018-07-14 03:16:39.913 195 11489.73 97.96 56856.11 88888.00 2018-07-14 03:16:40.413 195 11489.70 97.98 56856.17 88888.00 2018-07-14 03:16:40.913 195 11489.71 98.02 56856.13 88888.00 2018-07-14 03:16:41.413 195 11489.76 97.96 56856.15 88888.00 2018-07-14 03:16:41.913 195 11489.69 97.96 56856.15 88888.00 2018-07-14 03:16:42.413 195 11489.62 97.95 56856.09 88888.00 2018-07-14 03:16:42.913 195 11489.68 97.91 56856.05 88888.00 2018-07-14 03:16:43.413 195 11489.63 97.91 56856.03 88888.00 2018-07-14 03:16:43.913 195 11489.62 97.88 56856.00 88888.00 2018-07-14 03:16:44.413 195 11489.68 97.85 56855.98 88888.00 2018-07-14 03:16:44.913 195 11489.62 97.84 56856.00 88888.00 2018-07-14 03:16:45.413 195 11489.54 97.83 56856.01 88888.00 2018-07-14 03:16:45.913 195 11489.62 97.84 56855.96 88888.00 2018-07-14 03:16:46.413 195 11489.65 97.78 56855.92 88888.00 2018-07-14 03:16:46.913 195 11489.64 97.74 56855.92 88888.00 2018-07-14 03:16:47.413 195 11489.64 97.80 56855.87 88888.00 2018-07-14 03:16:47.913 195 11489.64 97.91 56855.82 88888.00 2018-07-14 03:16:48.413 195 11489.61 97.90 56855.83 88888.00 2018-07-14 03:16:48.913 195 11489.56 97.90 56855.81 88888.00 2018-07-14 03:16:49.413 195 11489.57 97.83 56855.74 88888.00 2018-07-14 03:16:49.913 195 11489.50 97.82 56855.70 88888.00 2018-07-14 03:16:50.413 195 11489.50 97.78 56855.68 88888.00 2018-07-14 03:16:50.913 195 11489.54 97.82 56855.62 88888.00 2018-07-14 03:16:51.413 195 11489.50 97.82 56855.56 88888.00 2018-07-14 03:16:51.913 195 11489.49 97.80 56855.51 88888.00 2018-07-14 03:16:52.413 195 11489.54 97.76 56855.48 88888.00 2018-07-14 03:16:52.913 195 11489.50 97.73 56855.45 88888.00 2018-07-14 03:16:53.413 195 11489.51 97.77 56855.41 88888.00 2018-07-14 03:16:53.913 195 11489.56 97.75 56855.43 88888.00 2018-07-14 03:16:54.413 195 11489.52 97.74 56855.38 88888.00 2018-07-14 03:16:54.913 195 11489.49 97.74 56855.40 88888.00 2018-07-14 03:16:55.413 195 11489.51 97.70 56855.35 88888.00 2018-07-14 03:16:55.913 195 11489.48 97.71 56855.32 88888.00 2018-07-14 03:16:56.413 195 11489.43 97.73 56855.26 88888.00 2018-07-14 03:16:56.913 195 11489.47 97.81 56855.19 88888.00 2018-07-14 03:16:57.413 195 11489.45 97.85 56855.17 88888.00 2018-07-14 03:16:57.913 195 11489.40 97.83 56855.16 88888.00 2018-07-14 03:16:58.413 195 11489.45 97.73 56855.11 88888.00 2018-07-14 03:16:58.913 195 11489.47 97.69 56855.08 88888.00 2018-07-14 03:16:59.413 195 11489.40 97.70 56855.08 88888.00 2018-07-14 03:16:59.913 195 11489.37 97.69 56855.05 88888.00 2018-07-14 03:17:00.413 195 11489.42 97.68 56854.97 88888.00 2018-07-14 03:17:00.913 195 11489.37 97.67 56854.90 88888.00 2018-07-14 03:17:01.413 195 11489.31 97.67 56854.81 88888.00 2018-07-14 03:17:01.913 195 11489.34 97.64 56854.76 88888.00 2018-07-14 03:17:02.413 195 11489.30 97.66 56854.76 88888.00 2018-07-14 03:17:02.913 195 11489.31 97.66 56854.64 88888.00 2018-07-14 03:17:03.413 195 11489.35 97.64 56854.61 88888.00 2018-07-14 03:17:03.913 195 11489.31 97.61 56854.59 88888.00 2018-07-14 03:17:04.413 195 11489.29 97.61 56854.57 88888.00 2018-07-14 03:17:04.913 195 11489.31 97.61 56854.47 88888.00 2018-07-14 03:17:05.413 195 11489.31 97.60 56854.47 88888.00 2018-07-14 03:17:05.913 195 11489.24 97.60 56854.41 88888.00 2018-07-14 03:17:06.413 195 11489.29 97.61 56854.35 88888.00 2018-07-14 03:17:06.913 195 11489.23 97.55 56854.28 88888.00 2018-07-14 03:17:07.413 195 11489.15 97.53 56854.25 88888.00 2018-07-14 03:17:07.913 195 11489.13 97.54 56854.27 88888.00 2018-07-14 03:17:08.413 195 11489.15 97.54 56854.18 88888.00 2018-07-14 03:17:08.913 195 11489.08 97.53 56854.13 88888.00 2018-07-14 03:17:09.413 195 11489.13 97.51 56854.12 88888.00 2018-07-14 03:17:09.913 195 11489.15 97.48 56854.07 88888.00 2018-07-14 03:17:10.413 195 11489.10 97.47 56854.02 88888.00 2018-07-14 03:17:10.913 195 11489.08 97.46 56853.99 88888.00 2018-07-14 03:17:11.413 195 11489.10 97.46 56853.93 88888.00 2018-07-14 03:17:11.913 195 11489.03 97.43 56853.95 88888.00 2018-07-14 03:17:12.404 195 11488.97 97.42 56853.95 88888.00 2018-07-14 03:17:12.904 195 11489.01 97.42 56853.90 88888.00 2018-07-14 03:17:13.404 195 11488.96 97.37 56853.83 88888.00 2018-07-14 03:17:13.904 195 11488.96 97.34 56853.78 88888.00 2018-07-14 03:17:14.404 195 11489.02 97.29 56853.74 88888.00 2018-07-14 03:17:14.904 195 11488.92 97.28 56853.72 88888.00 2018-07-14 03:17:15.404 195 11488.79 97.27 56853.68 88888.00 2018-07-14 03:17:15.904 195 11488.85 97.23 56853.61 88888.00 2018-07-14 03:17:16.404 195 11488.88 97.25 56853.55 88888.00 2018-07-14 03:17:16.904 195 11488.78 97.17 56853.49 88888.00 2018-07-14 03:17:17.404 195 11488.78 97.21 56853.37 88888.00 2018-07-14 03:17:17.904 195 11488.75 97.19 56853.30 88888.00 2018-07-14 03:17:18.404 195 11488.71 97.15 56853.29 88888.00 2018-07-14 03:17:18.904 195 11488.72 97.14 56853.23 88888.00 2018-07-14 03:17:19.404 195 11488.66 97.10 56853.16 88888.00 2018-07-14 03:17:19.904 195 11488.62 97.08 56853.11 88888.00 2018-07-14 03:17:20.404 195 11488.61 97.07 56853.06 88888.00 2018-07-14 03:17:20.904 195 11488.54 97.05 56853.07 88888.00 2018-07-14 03:17:21.404 195 11488.50 97.02 56852.98 88888.00 2018-07-14 03:17:21.904 195 11488.48 97.03 56852.93 88888.00 2018-07-14 03:17:22.404 195 11488.47 97.02 56852.86 88888.00 2018-07-14 03:17:22.904 195 11488.40 97.01 56852.82 88888.00 2018-07-14 03:17:23.404 195 11488.38 96.96 56852.82 88888.00 2018-07-14 03:17:23.904 195 11488.40 96.92 56852.80 88888.00 2018-07-14 03:17:24.404 195 11488.31 96.86 56852.74 88888.00 2018-07-14 03:17:24.904 195 11488.31 96.89 56852.69 88888.00 2018-07-14 03:17:25.404 195 11488.32 96.91 56852.62 88888.00 2018-07-14 03:17:25.904 195 11488.26 96.87 56852.55 88888.00 2018-07-14 03:17:26.404 195 11488.19 96.88 56852.55 88888.00 2018-07-14 03:17:26.904 195 11488.19 96.83 56852.54 88888.00 2018-07-14 03:17:27.404 195 11488.15 96.75 56852.49 88888.00 2018-07-14 03:17:27.904 195 11488.10 96.73 56852.41 88888.00 2018-07-14 03:17:28.404 195 11488.10 96.71 56852.34 88888.00 2018-07-14 03:17:28.904 195 11488.11 96.62 56852.30 88888.00 2018-07-14 03:17:29.404 195 11488.04 96.61 56852.20 88888.00 2018-07-14 03:17:29.904 195 11488.02 96.60 56852.16 88888.00 2018-07-14 03:17:30.404 195 11487.95 96.58 56852.11 88888.00 2018-07-14 03:17:30.904 195 11487.88 96.53 56852.04 88888.00 2018-07-14 03:17:31.404 195 11487.87 96.47 56852.03 88888.00 2018-07-14 03:17:32.404 195 11487.71 96.39 56851.87 88888.00 2018-07-14 03:17:32.904 195 11487.67 96.46 56851.84 88888.00 2018-07-14 03:17:33.404 195 11487.67 96.42 56851.79 88888.00 2018-07-14 03:17:33.904 195 11487.56 96.33 56851.76 88888.00 2018-07-14 03:17:34.404 195 11487.53 96.28 56851.65 88888.00 2018-07-14 03:17:34.904 195 11487.56 96.24 56851.51 88888.00 2018-07-14 03:17:35.404 195 11487.46 96.18 56851.51 88888.00 2018-07-14 03:17:35.904 195 11487.36 96.18 56851.44 88888.00 2018-07-14 03:17:36.404 195 11487.35 96.11 56851.27 88888.00 2018-07-14 03:17:36.904 195 11487.27 96.07 56851.19 88888.00 2018-07-14 03:17:37.404 195 11487.19 96.05 56851.11 88888.00 2018-07-14 03:17:37.904 195 11487.23 96.00 56851.06 88888.00 2018-07-14 03:17:38.404 195 11487.15 95.94 56850.93 88888.00 2018-07-14 03:17:38.904 195 11487.13 95.93 56850.85 88888.00 2018-07-14 03:17:39.404 195 11487.11 95.90 56850.75 88888.00 2018-07-14 03:17:39.904 195 11486.99 95.83 56850.68 88888.00 2018-07-14 03:17:40.404 195 11487.02 95.83 56850.65 88888.00 2018-07-14 03:17:40.904 195 11487.04 95.83 56850.61 88888.00 2018-07-14 03:17:41.404 195 11487.04 95.76 56850.54 88888.00 2018-07-14 03:17:42.404 195 11486.84 95.65 56850.31 88888.00 2018-07-14 03:17:42.904 195 11486.81 95.60 56850.27 88888.00 2018-07-14 03:17:43.404 195 11486.76 95.56 56850.23 88888.00 2018-07-14 03:17:43.904 195 11486.71 95.53 56850.22 88888.00 2018-07-14 03:17:44.404 195 11486.76 95.47 56850.15 88888.00 2018-07-14 03:17:44.904 195 11486.70 95.46 56850.05 88888.00 2018-07-14 03:17:45.404 195 11486.65 95.45 56849.95 88888.00 2018-07-14 03:17:45.904 195 11486.65 95.42 56849.89 88888.00 2018-07-14 03:17:46.404 195 11486.58 95.37 56849.80 88888.00 2018-07-14 03:17:46.904 195 11486.51 95.30 56849.77 88888.00 2018-07-14 03:17:47.404 195 11486.48 95.25 56849.73 88888.00 2018-07-14 03:17:47.904 195 11486.43 95.25 56849.65 88888.00 2018-07-14 03:17:48.404 195 11486.38 95.23 56849.61 88888.00 2018-07-14 03:17:48.904 195 11486.44 95.16 56849.52 88888.00 2018-07-14 03:17:49.404 195 11486.46 95.10 56849.45 88888.00 2018-07-14 03:17:49.904 195 11486.43 95.13 56849.41 88888.00 2018-07-14 03:17:50.404 195 11486.36 95.16 56849.35 88888.00 2018-07-14 03:17:50.904 195 11486.30 95.04 56849.33 88888.00 2018-07-14 03:17:51.404 195 11486.25 94.99 56849.24 88888.00 2018-07-14 03:17:51.904 195 11486.25 94.98 56849.18 88888.00 2018-07-14 03:17:52.404 195 11486.24 94.95 56849.16 88888.00 2018-07-14 03:17:52.904 195 11486.17 94.95 56849.12 88888.00 2018-07-14 03:17:53.404 195 11486.16 94.90 56849.05 88888.00 2018-07-14 03:17:53.904 195 11486.14 94.84 56849.05 88888.00 2018-07-14 03:17:54.404 195 11486.09 94.84 56849.00 88888.00 2018-07-14 03:17:54.904 195 11486.10 94.79 56848.92 88888.00 2018-07-14 03:17:55.404 195 11486.08 94.75 56848.88 88888.00 2018-07-14 03:17:55.904 195 11485.95 94.69 56848.80 88888.00 2018-07-14 03:17:56.404 195 11485.94 94.68 56848.81 88888.00 2018-07-14 03:17:56.904 195 11485.94 94.65 56848.79 88888.00 2018-07-14 03:17:57.404 195 11485.86 94.62 56848.69 88888.00 2018-07-14 03:17:57.904 195 11485.81 94.58 56848.66 88888.00 2018-07-14 03:17:58.404 195 11485.86 94.54 56848.58 88888.00 2018-07-14 03:17:58.904 195 11485.77 94.50 56848.52 88888.00 2018-07-14 03:17:59.404 195 11485.70 94.44 56848.45 88888.00 2018-07-14 03:17:59.904 195 11485.67 94.41 56848.36 88888.00 2018-07-14 03:18:00.404 195 11485.61 94.38 56848.31 88888.00 2018-07-14 03:18:00.904 195 11485.56 94.35 56848.25 88888.00 2018-07-14 03:18:01.404 195 11485.55 94.36 56848.24 88888.00 2018-07-14 03:18:01.904 195 11485.51 94.33 56848.15 88888.00 2018-07-14 03:18:02.404 195 11485.48 94.26 56848.07 88888.00 2018-07-14 03:18:02.904 195 11485.44 94.24 56848.03 88888.00 2018-07-14 03:18:03.404 195 11485.48 94.17 56847.94 88888.00 2018-07-14 03:18:03.904 195 11485.45 94.11 56847.91 88888.00 2018-07-14 03:18:04.404 195 11485.42 94.10 56847.86 88888.00 2018-07-14 03:18:04.904 195 11485.40 94.07 56847.78 88888.00 2018-07-14 03:18:05.404 195 11485.30 94.03 56847.71 88888.00 2018-07-14 03:18:05.904 195 11485.24 94.03 56847.68 88888.00 2018-07-14 03:18:06.404 195 11485.26 93.96 56847.59 88888.00 2018-07-14 03:18:06.904 195 11485.20 93.97 56847.54 88888.00 2018-07-14 03:18:07.404 195 11485.18 93.93 56847.51 88888.00 2018-07-14 03:18:07.904 195 11485.13 93.86 56847.44 88888.00 2018-07-14 03:18:08.404 195 11485.06 93.79 56847.39 88888.00 2018-07-14 03:18:08.904 195 11485.00 93.76 56847.29 88888.00 2018-07-14 03:18:09.404 195 11485.01 93.72 56847.23 88888.00 2018-07-14 03:18:09.904 195 11484.93 93.65 56847.20 88888.00 2018-07-14 03:18:10.404 195 11484.91 93.68 56847.15 88888.00 2018-07-14 03:18:10.904 195 11484.94 93.72 56847.09 88888.00 2018-07-14 03:18:11.404 195 11484.87 93.68 56846.97 88888.00 2018-07-14 03:18:11.904 195 11484.82 93.68 56846.94 88888.00 2018-07-14 03:18:12.404 195 11484.80 93.62 56846.91 88888.00 2018-07-14 03:18:12.904 195 11484.79 93.55 56846.82 88888.00 2018-07-14 03:18:13.904 195 11484.73 93.47 56846.70 88888.00 2018-07-14 03:18:14.404 195 11484.71 93.45 56846.69 88888.00 2018-07-14 03:18:14.904 195 11484.65 93.40 56846.63 88888.00 2018-07-14 03:18:15.404 195 11484.64 93.39 56846.63 88888.00 2018-07-14 03:18:15.904 195 11484.63 93.33 56846.55 88888.00 2018-07-14 03:18:16.404 195 11484.61 93.27 56846.50 88888.00 2018-07-14 03:18:16.904 195 11484.59 93.24 56846.44 88888.00 2018-07-14 03:18:17.404 195 11484.58 93.20 56846.40 88888.00 2018-07-14 03:18:17.904 195 11484.49 93.17 56846.36 88888.00 2018-07-14 03:18:18.404 195 11484.43 93.17 56846.27 88888.00 2018-07-14 03:18:18.904 195 11484.41 93.11 56846.24 88888.00 2018-07-14 03:18:19.404 195 11484.38 93.05 56846.16 88888.00 2018-07-14 03:18:19.904 195 11484.35 92.99 56846.13 88888.00 2018-07-14 03:18:20.404 195 11484.35 92.95 56846.04 88888.00 2018-07-14 03:18:20.904 195 11484.28 92.90 56845.99 88888.00 2018-07-14 03:18:21.904 195 11484.30 92.88 56845.85 88888.00 2018-07-14 03:18:22.404 195 11484.22 92.83 56845.81 88888.00 2018-07-14 03:18:22.904 195 11484.13 92.80 56845.78 88888.00 2018-07-14 03:18:23.404 195 11484.14 92.75 56845.74 88888.00 2018-07-14 03:18:23.904 195 11484.14 92.71 56845.68 88888.00 2018-07-14 03:18:24.404 195 11484.07 92.66 56845.60 88888.00 2018-07-14 03:18:24.904 195 11484.07 92.64 56845.58 88888.00 2018-07-14 03:18:25.404 195 11484.13 92.59 56845.58 88888.00 2018-07-14 03:18:25.904 195 11484.08 92.57 56845.54 88888.00 2018-07-14 03:18:26.404 195 11484.09 92.54 56845.50 88888.00 2018-07-14 03:18:26.904 195 11484.08 92.49 56845.41 88888.00 2018-07-14 03:18:27.404 195 11484.03 92.40 56845.30 88888.00 2018-07-14 03:18:27.904 195 11484.01 92.38 56845.30 88888.00 2018-07-14 03:18:28.404 195 11484.00 92.38 56845.29 88888.00 2018-07-14 03:18:28.904 195 11484.00 92.37 56845.22 88888.00 2018-07-14 03:18:29.404 195 11484.00 92.33 56845.15 88888.00 2018-07-14 03:18:29.904 195 11484.05 92.32 56845.11 88888.00 2018-07-14 03:18:30.404 195 11484.00 92.29 56845.08 88888.00 2018-07-14 03:18:30.904 195 11484.00 92.27 56845.04 88888.00 2018-07-14 03:18:31.404 195 11484.01 92.23 56845.05 88888.00 2018-07-14 03:18:31.904 195 11483.96 92.19 56845.02 88888.00 2018-07-14 03:18:32.404 195 11484.01 92.17 56844.99 88888.00 2018-07-14 03:18:32.904 195 11484.05 92.12 56844.98 88888.00 2018-07-14 03:18:33.404 195 11484.00 92.09 56844.96 88888.00 2018-07-14 03:18:33.904 195 11484.01 92.12 56844.98 88888.00 2018-07-14 03:18:34.404 195 11484.07 92.13 56844.94 88888.00 2018-07-14 03:18:34.904 195 11484.06 92.08 56844.90 88888.00 2018-07-14 03:18:35.404 195 11484.06 92.08 56844.85 88888.00 2018-07-14 03:18:35.904 195 11484.10 92.09 56844.83 88888.00 2018-07-14 03:18:36.404 195 11484.08 92.04 56844.83 88888.00 2018-07-14 03:18:36.904 195 11484.05 92.00 56844.81 88888.00 2018-07-14 03:18:37.404 195 11484.09 91.98 56844.77 88888.00 2018-07-14 03:18:37.904 195 11484.13 91.93 56844.81 88888.00 2018-07-14 03:18:38.404 195 11484.06 91.95 56844.77 88888.00 2018-07-14 03:18:38.904 195 11484.09 91.95 56844.72 88888.00 2018-07-14 03:18:39.404 195 11484.07 91.86 56844.68 88888.00 2018-07-14 03:18:39.904 195 11484.02 91.85 56844.70 88888.00 2018-07-14 03:18:40.404 195 11484.10 91.85 56844.73 88888.00 2018-07-14 03:18:40.904 195 11484.15 91.82 56844.71 88888.00 2018-07-14 03:18:41.404 195 11484.12 91.83 56844.72 88888.00 2018-07-14 03:18:41.904 195 11484.08 91.84 56844.73 88888.00 2018-07-14 03:18:42.404 195 11484.15 91.79 56844.64 88888.00 2018-07-14 03:18:42.904 195 11484.09 91.71 56844.54 88888.00 2018-07-14 03:18:43.404 195 11484.10 91.74 56844.60 88888.00 2018-07-14 03:18:43.904 195 11484.17 91.76 56844.66 88888.00 2018-07-14 03:18:44.404 195 11484.19 91.68 56844.64 88888.00 2018-07-14 03:18:44.904 195 11484.15 91.69 56844.57 88888.00 2018-07-14 03:18:45.404 195 11484.15 91.69 56844.57 88888.00 2018-07-14 03:18:45.904 195 11484.23 91.63 56844.57 88888.00 2018-07-14 03:18:46.404 195 11484.29 91.66 56844.57 88888.00 2018-07-14 03:18:46.904 195 11484.28 91.69 56844.57 88888.00 2018-07-14 03:18:47.404 195 11484.29 91.65 56844.56 88888.00 2018-07-14 03:18:47.904 195 11484.29 91.61 56844.56 88888.00 2018-07-14 03:18:48.404 195 11484.30 91.63 56844.59 88888.00 2018-07-14 03:18:48.904 195 11484.31 91.57 56844.64 88888.00 2018-07-14 03:18:49.404 195 11484.27 91.52 56844.64 88888.00 2018-07-14 03:18:49.904 195 11484.29 91.54 56844.69 88888.00 2018-07-14 03:18:50.404 195 11484.35 91.52 56844.76 88888.00 2018-07-14 03:18:50.904 195 11484.30 91.50 56844.79 88888.00 2018-07-14 03:18:51.404 195 11484.30 91.51 56844.77 88888.00 2018-07-14 03:18:51.904 195 11484.33 91.54 56844.81 88888.00 2018-07-14 03:18:52.404 195 11484.28 91.49 56844.81 88888.00 2018-07-14 03:18:52.904 195 11484.26 91.47 56844.83 88888.00 2018-07-14 03:18:53.404 195 11484.35 91.44 56844.76 88888.00 2018-07-14 03:18:53.904 195 11484.33 91.45 56844.73 88888.00 2018-07-14 03:18:54.404 195 11484.36 91.47 56844.76 88888.00 2018-07-14 03:18:55.404 195 11484.41 91.44 56844.77 88888.00 2018-07-14 03:18:55.904 195 11484.40 91.47 56844.78 88888.00 2018-07-14 03:18:56.404 195 11484.45 91.47 56844.82 88888.00 2018-07-14 03:18:56.904 195 11484.42 91.42 56844.82 88888.00 2018-07-14 03:18:57.404 195 11484.37 91.45 56844.88 88888.00 2018-07-14 03:18:57.904 195 11484.42 91.45 56844.89 88888.00 2018-07-14 03:18:58.404 195 11484.42 91.43 56844.90 88888.00 2018-07-14 03:18:58.904 195 11484.42 91.40 56844.90 88888.00 2018-07-14 03:18:59.404 195 11484.48 91.42 56844.92 88888.00 2018-07-14 03:18:59.904 195 11484.48 91.41 56844.92 88888.00 2018-07-14 03:19:00.405 195 11484.42 91.42 56844.85 88888.00 2018-07-14 03:19:00.905 195 11484.43 91.43 56844.96 88888.00 2018-07-14 03:19:01.405 195 11484.45 91.42 56844.99 88888.00 2018-07-14 03:19:01.905 195 11484.42 91.40 56845.04 88888.00 2018-07-14 03:19:02.405 195 11484.49 91.42 56845.05 88888.00 2018-07-14 03:19:02.905 195 11484.51 91.38 56845.04 88888.00 2018-07-14 03:19:03.405 195 11484.48 91.42 56845.08 88888.00 2018-07-14 03:19:03.905 195 11484.45 91.44 56845.09 88888.00 2018-07-14 03:19:04.405 195 11484.50 91.40 56845.11 88888.00 2018-07-14 03:19:04.905 195 11484.44 91.38 56845.13 88888.00 2018-07-14 03:19:05.405 195 11484.42 91.42 56845.20 88888.00 2018-07-14 03:19:05.905 195 11484.48 91.43 56845.23 88888.00 2018-07-14 03:19:06.405 195 11484.41 91.38 56845.17 88888.00 2018-07-14 03:19:06.905 195 11484.38 91.40 56845.22 88888.00 2018-07-14 03:19:07.405 195 11484.47 91.43 56845.30 88888.00 2018-07-14 03:19:07.905 195 11484.44 91.40 56845.29 88888.00 2018-07-14 03:19:08.405 195 11484.40 91.40 56845.29 88888.00 2018-07-14 03:19:08.905 195 11484.36 91.43 56845.30 88888.00 2018-07-14 03:19:09.405 195 11484.34 91.44 56845.37 88888.00 2018-07-14 03:19:09.905 195 11484.37 91.47 56845.40 88888.00 2018-07-14 03:19:10.405 195 11484.43 91.47 56845.44 88888.00 2018-07-14 03:19:10.905 195 11484.41 91.47 56845.52 88888.00 2018-07-14 03:19:11.405 195 11484.40 91.49 56845.66 88888.00 2018-07-14 03:19:11.905 195 11484.40 91.52 56845.65 88888.00 2018-07-14 03:19:12.405 195 11484.42 91.55 56845.63 88888.00 2018-07-14 03:19:12.905 195 11484.40 91.51 56845.67 88888.00 2018-07-14 03:19:13.405 195 11484.40 91.51 56845.68 88888.00 2018-07-14 03:19:13.905 195 11484.48 91.52 56845.79 88888.00 2018-07-14 03:19:14.405 195 11484.43 91.52 56845.86 88888.00 2018-07-14 03:19:14.905 195 11484.35 91.55 56845.86 88888.00 2018-07-14 03:19:15.405 195 11484.37 91.55 56845.85 88888.00 2018-07-14 03:19:15.905 195 11484.35 91.58 56845.87 88888.00 2018-07-14 03:19:16.405 195 11484.31 91.56 56845.90 88888.00 2018-07-14 03:19:16.905 195 11484.38 91.56 56845.93 88888.00 2018-07-14 03:19:17.405 195 11484.31 91.58 56846.03 88888.00 2018-07-14 03:19:17.905 195 11484.33 91.63 56846.10 88888.00 2018-07-14 03:19:18.405 195 11484.42 91.61 56846.07 88888.00 2018-07-14 03:19:18.905 195 11484.45 91.65 56846.16 88888.00 2018-07-14 03:19:19.405 195 11484.41 91.68 56846.18 88888.00 2018-07-14 03:19:19.905 195 11484.45 91.69 56846.23 88888.00 2018-07-14 03:19:20.405 195 11484.42 91.70 56846.32 88888.00 2018-07-14 03:19:20.905 195 11484.38 91.70 56846.38 88888.00 2018-07-14 03:19:21.405 195 11484.42 91.76 56846.42 88888.00 2018-07-14 03:19:21.905 195 11484.42 91.74 56846.45 88888.00 2018-07-14 03:19:22.405 195 11484.34 91.74 56846.51 88888.00 2018-07-14 03:19:22.905 195 11484.45 91.75 56846.56 88888.00 2018-07-14 03:19:23.405 195 11484.49 91.75 56846.59 88888.00 2018-07-14 03:19:23.905 195 11484.42 91.76 56846.62 88888.00 2018-07-14 03:19:24.405 195 11484.45 91.82 56846.63 88888.00 2018-07-14 03:19:24.905 195 11484.55 91.85 56846.69 88888.00 2018-07-14 03:19:25.405 195 11484.55 91.83 56846.72 88888.00 2018-07-14 03:19:25.905 195 11484.58 91.84 56846.77 88888.00 2018-07-14 03:19:26.405 195 11484.65 91.85 56846.85 88888.00 2018-07-14 03:19:26.905 195 11484.65 91.84 56846.91 88888.00 2018-07-14 03:19:27.405 195 11484.68 91.88 56847.00 88888.00 2018-07-14 03:19:27.905 195 11484.75 91.88 56847.04 88888.00 2018-07-14 03:19:28.405 195 11484.71 91.88 56847.07 88888.00 2018-07-14 03:19:28.905 195 11484.72 91.86 56847.09 88888.00 2018-07-14 03:19:29.405 195 11484.79 91.89 56847.20 88888.00 2018-07-14 03:19:29.905 195 11484.84 91.93 56847.25 88888.00 2018-07-14 03:19:30.405 195 11484.84 91.96 56847.30 88888.00 2018-07-14 03:19:30.905 195 11484.93 91.99 56847.34 88888.00 2018-07-14 03:19:31.405 195 11485.00 91.99 56847.35 88888.00 2018-07-14 03:19:31.905 195 11485.03 91.96 56847.46 88888.00 2018-07-14 03:19:32.405 195 11485.10 92.04 56847.51 88888.00 2018-07-14 03:19:32.905 195 11485.11 92.08 56847.52 88888.00 2018-07-14 03:19:33.405 195 11485.07 92.05 56847.60 88888.00 2018-07-14 03:19:33.905 195 11485.13 92.13 56847.70 88888.00 2018-07-14 03:19:34.405 195 11485.24 92.13 56847.72 88888.00 2018-07-14 03:19:34.905 195 11485.27 92.12 56847.79 88888.00 2018-07-14 03:19:35.405 195 11485.27 92.17 56847.90 88888.00 2018-07-14 03:19:35.905 195 11485.32 92.18 56847.91 88888.00 2018-07-14 03:19:36.405 195 11485.37 92.18 56847.94 88888.00 2018-07-14 03:19:36.905 195 11485.44 92.16 56848.05 88888.00 2018-07-14 03:19:37.405 195 11485.51 92.17 56848.10 88888.00 2018-07-14 03:19:37.905 195 11485.55 92.18 56848.15 88888.00 2018-07-14 03:19:38.405 195 11485.59 92.23 56848.25 88888.00 2018-07-14 03:19:38.905 195 11485.62 92.24 56848.34 88888.00 2018-07-14 03:19:39.405 195 11485.65 92.23 56848.39 88888.00 2018-07-14 03:19:39.905 195 11485.69 92.25 56848.48 88888.00 2018-07-14 03:19:40.405 195 11485.81 92.31 56848.50 88888.00 2018-07-14 03:19:40.905 195 11485.87 92.33 56848.52 88888.00 2018-07-14 03:19:41.405 195 11485.89 92.37 56848.60 88888.00 2018-07-14 03:19:41.905 195 11485.97 92.47 56848.66 88888.00 2018-07-14 03:19:42.405 195 11486.05 92.50 56848.79 88888.00 2018-07-14 03:19:42.905 195 11486.09 92.50 56848.88 88888.00 2018-07-14 03:19:43.405 195 11486.21 92.56 56848.95 88888.00 2018-07-14 03:19:43.905 195 11486.24 92.54 56849.00 88888.00 2018-07-14 03:19:44.405 195 11486.23 92.54 56849.05 88888.00 2018-07-14 03:19:44.905 195 11486.36 92.61 56849.09 88888.00 2018-07-14 03:19:45.405 195 11486.50 92.70 56849.18 88888.00 2018-07-14 03:19:45.905 195 11486.59 92.72 56849.27 88888.00 2018-07-14 03:19:46.405 195 11486.63 92.77 56849.29 88888.00 2018-07-14 03:19:46.905 195 11486.72 92.80 56849.44 88888.00 2018-07-14 03:19:47.405 195 11486.77 92.88 56849.56 88888.00 2018-07-14 03:19:47.905 195 11486.81 92.95 56849.63 88888.00 2018-07-14 03:19:48.405 195 11486.93 92.95 56849.67 88888.00 2018-07-14 03:19:48.905 195 11487.04 92.99 56849.74 88888.00 2018-07-14 03:19:49.405 195 11487.08 93.07 56849.83 88888.00 2018-07-14 03:19:49.905 195 11487.25 93.13 56849.95 88888.00 2018-07-14 03:19:50.405 195 11487.27 93.17 56850.04 88888.00 2018-07-14 03:19:50.905 195 11487.29 93.19 56850.15 88888.00 2018-07-14 03:19:51.405 195 11487.41 93.28 56850.27 88888.00 2018-07-14 03:19:51.905 195 11487.48 93.36 56850.33 88888.00 2018-07-14 03:19:52.405 195 11487.56 93.41 56850.43 88888.00 2018-07-14 03:19:52.905 195 11487.71 93.49 56850.61 88888.00 2018-07-14 03:19:53.405 195 11487.83 93.53 56850.73 88888.00 2018-07-14 03:19:53.905 195 11487.84 93.56 56850.85 88888.00 2018-07-14 03:19:54.405 195 11487.94 93.65 56850.98 88888.00 2018-07-14 03:19:54.905 195 11488.06 93.65 56851.05 88888.00 2018-07-14 03:19:55.405 195 11488.11 93.74 56851.14 88888.00 2018-07-14 03:19:55.905 195 11488.17 93.82 56851.31 88888.00 2018-07-14 03:19:56.405 195 11488.27 93.88 56851.42 88888.00 2018-07-14 03:19:56.905 195 11488.24 93.93 56851.43 88888.00 2018-07-14 03:19:57.405 195 11488.31 93.96 56851.53 88888.00 2018-07-14 03:19:57.905 195 11488.43 94.01 56851.65 88888.00 2018-07-14 03:19:58.405 195 11488.47 94.04 56851.76 88888.00 2018-07-14 03:19:58.905 195 11488.57 94.11 56851.85 88888.00 2018-07-14 03:19:59.405 195 11488.61 94.16 56851.92 88888.00 2018-07-14 03:19:59.905 195 11488.65 94.21 56852.01 88888.00 2018-07-14 03:20:00.405 195 11488.71 94.30 56852.08 88888.00 2018-07-14 03:20:00.905 195 11488.80 94.38 56852.23 88888.00 2018-07-14 03:20:01.405 195 11488.87 94.43 56852.34 88888.00 2018-07-14 03:20:01.905 195 11488.93 94.53 56852.48 88888.00 2018-07-14 03:20:02.405 195 11489.00 94.58 56852.61 88888.00 2018-07-14 03:20:02.905 195 11489.06 94.60 56852.74 88888.00 2018-07-14 03:20:03.405 195 11489.14 94.61 56852.84 88888.00 2018-07-14 03:20:03.905 195 11489.18 94.71 56852.94 88888.00 2018-07-14 03:20:04.405 195 11489.26 94.79 56853.04 88888.00 2018-07-14 03:20:04.905 195 11489.26 94.85 56853.12 88888.00 2018-07-14 03:20:05.405 195 11489.38 94.88 56853.19 88888.00 2018-07-14 03:20:05.905 195 11489.49 94.90 56853.26 88888.00 2018-07-14 03:20:06.405 195 11489.52 94.99 56853.37 88888.00 2018-07-14 03:20:06.905 195 11489.59 95.06 56853.50 88888.00 2018-07-14 03:20:07.405 195 11489.66 95.12 56853.63 88888.00 2018-07-14 03:20:08.405 195 11489.73 95.28 56853.82 88888.00 2018-07-14 03:20:08.905 195 11489.86 95.35 56853.94 88888.00 2018-07-14 03:20:09.405 195 11489.92 95.45 56854.02 88888.00 2018-07-14 03:20:09.905 195 11489.98 95.52 56854.16 88888.00 2018-07-14 03:20:10.405 195 11490.13 95.57 56854.27 88888.00 2018-07-14 03:20:10.905 195 11490.12 95.60 56854.36 88888.00 2018-07-14 03:20:11.405 195 11490.17 95.76 56854.46 88888.00 2018-07-14 03:20:11.905 195 11490.29 95.83 56854.64 88888.00 2018-07-14 03:20:12.405 195 11490.38 95.87 56854.74 88888.00 2018-07-14 03:20:12.905 195 11490.43 95.93 56854.87 88888.00 2018-07-14 03:20:13.405 195 11490.52 96.05 56854.99 88888.00 2018-07-14 03:20:13.905 195 11490.61 96.14 56855.12 88888.00 2018-07-14 03:20:14.405 195 11490.65 96.17 56855.23 88888.00 2018-07-14 03:20:14.905 195 11490.77 96.27 56855.32 88888.00 2018-07-14 03:20:15.405 195 11490.88 96.32 56855.38 88888.00 2018-07-14 03:20:15.905 195 11490.95 96.37 56855.51 88888.00 2018-07-14 03:20:16.405 195 11491.04 96.46 56855.58 88888.00 2018-07-14 03:20:16.905 195 11491.15 96.48 56855.67 88888.00 2018-07-14 03:20:17.405 195 11491.19 96.60 56855.79 88888.00 2018-07-14 03:20:18.405 195 11491.28 96.74 56856.07 88888.00 2018-07-14 03:20:18.905 195 11491.37 96.81 56856.14 88888.00 2018-07-14 03:20:19.405 195 11491.46 96.93 56856.21 88888.00 2018-07-14 03:20:19.905 195 11491.56 97.02 56856.34 88888.00 2018-07-14 03:20:20.405 195 11491.64 97.07 56856.56 88888.00 2018-07-14 03:20:20.905 195 11491.70 97.14 56856.66 88888.00 2018-07-14 03:20:21.405 195 11491.79 97.22 56856.80 88888.00 2018-07-14 03:20:21.905 195 11491.85 97.25 56856.90 88888.00 2018-07-14 03:20:22.405 195 11491.89 97.27 56856.97 88888.00 2018-07-14 03:20:22.905 195 11492.01 97.32 56857.02 88888.00 2018-07-14 03:20:23.405 195 11492.08 97.33 56857.14 88888.00 2018-07-14 03:20:23.905 195 11492.09 97.40 56857.18 88888.00 2018-07-14 03:20:24.405 195 11492.18 97.42 56857.25 88888.00 2018-07-14 03:20:24.905 195 11492.27 97.49 56857.34 88888.00 2018-07-14 03:20:25.405 195 11492.29 97.57 56857.43 88888.00 2018-07-14 03:20:25.905 195 11492.41 97.67 56857.48 88888.00 2018-07-14 03:20:26.405 195 11492.46 97.64 56857.52 88888.00 2018-07-14 03:20:26.905 195 11492.44 97.74 56857.61 88888.00 2018-07-14 03:20:27.405 195 11492.56 97.82 56857.67 88888.00 2018-07-14 03:20:27.905 195 11492.64 97.83 56857.74 88888.00 2018-07-14 03:20:28.405 195 11492.68 97.88 56857.74 88888.00 2018-07-14 03:20:28.905 195 11492.74 97.91 56857.85 88888.00 2018-07-14 03:20:29.405 195 11492.77 97.94 56857.91 88888.00 2018-07-14 03:20:29.905 195 11492.74 97.98 56857.94 88888.00 2018-07-14 03:20:30.405 195 11492.78 98.00 56857.99 88888.00 2018-07-14 03:20:30.905 195 11492.83 98.05 56857.99 88888.00 2018-07-14 03:20:31.405 195 11492.89 98.07 56858.00 88888.00 2018-07-14 03:20:31.905 195 11492.88 98.10 56857.98 88888.00 2018-07-14 03:20:32.405 195 11492.97 98.12 56857.97 88888.00 2018-07-14 03:20:32.905 195 11492.95 98.09 56857.99 88888.00 2018-07-14 03:20:33.405 195 11492.95 98.11 56858.10 88888.00 2018-07-14 03:20:33.905 195 11493.02 98.18 56858.13 88888.00 2018-07-14 03:20:34.405 195 11493.05 98.19 56858.10 88888.00 2018-07-14 03:20:34.905 195 11493.07 98.21 56858.10 88888.00 2018-07-14 03:20:35.405 195 11493.09 98.25 56858.10 88888.00 2018-07-14 03:20:35.905 195 11493.06 98.24 56858.10 88888.00 2018-07-14 03:20:36.405 195 11493.06 98.30 56858.11 88888.00 2018-07-14 03:20:36.905 195 11493.14 98.36 56858.12 88888.00 2018-07-14 03:20:37.405 195 11493.14 98.35 56858.14 88888.00 2018-07-14 03:20:37.905 195 11493.07 98.38 56858.12 88888.00 2018-07-14 03:20:38.405 195 11493.11 98.39 56858.12 88888.00 2018-07-14 03:20:38.905 195 11493.17 98.36 56858.18 88888.00 2018-07-14 03:20:39.405 195 11493.11 98.38 56858.11 88888.00 2018-07-14 03:20:39.905 195 11493.12 98.41 56858.04 88888.00 2018-07-14 03:20:40.405 195 11493.16 98.39 56858.00 88888.00 2018-07-14 03:20:40.905 195 11493.05 98.41 56858.00 88888.00 2018-07-14 03:20:41.405 195 11493.07 98.38 56857.97 88888.00 2018-07-14 03:20:41.905 195 11493.10 98.39 56857.92 88888.00 2018-07-14 03:20:42.405 195 11493.03 98.37 56857.98 88888.00 2018-07-14 03:20:42.905 195 11493.02 98.41 56857.98 88888.00 2018-07-14 03:20:43.406 195 11493.00 98.42 56857.94 88888.00 2018-07-14 03:20:43.906 195 11492.92 98.37 56857.84 88888.00 2018-07-14 03:20:44.406 195 11492.89 98.37 56857.73 88888.00 2018-07-14 03:20:44.906 195 11492.96 98.37 56857.75 88888.00 2018-07-14 03:20:45.406 195 11492.92 98.34 56857.72 88888.00 2018-07-14 03:20:45.906 195 11492.89 98.32 56857.68 88888.00 2018-07-14 03:20:46.406 195 11492.90 98.32 56857.63 88888.00 2018-07-14 03:20:46.906 195 11492.88 98.32 56857.55 88888.00 2018-07-14 03:20:47.406 195 11492.76 98.29 56857.49 88888.00 2018-07-14 03:20:47.906 195 11492.78 98.30 56857.47 88888.00 2018-07-14 03:20:48.406 195 11492.76 98.29 56857.44 88888.00 2018-07-14 03:20:48.906 195 11492.67 98.26 56857.39 88888.00 2018-07-14 03:20:49.906 195 11492.64 98.21 56857.29 88888.00 2018-07-14 03:20:50.406 195 11492.53 98.15 56857.21 88888.00 2018-07-14 03:20:50.906 195 11492.56 98.18 56857.15 88888.00 2018-07-14 03:20:51.406 195 11492.54 98.19 56857.04 88888.00 2018-07-14 03:20:51.906 195 11492.46 98.16 56856.95 88888.00 2018-07-14 03:20:52.406 195 11492.42 98.12 56856.97 88888.00 2018-07-14 03:20:52.906 195 11492.36 98.10 56856.97 88888.00 2018-07-14 03:20:53.406 195 11492.32 98.05 56856.90 88888.00 2018-07-14 03:20:53.906 195 11492.33 98.05 56856.80 88888.00 2018-07-14 03:20:54.406 195 11492.30 97.97 56856.73 88888.00 2018-07-14 03:20:54.906 195 11492.21 97.92 56856.64 88888.00 2018-07-14 03:20:55.406 195 11492.14 98.00 56856.56 88888.00 2018-07-14 03:20:55.906 195 11492.13 97.95 56856.53 88888.00 2018-07-14 03:20:56.406 195 11492.06 97.91 56856.46 88888.00 2018-07-14 03:20:56.906 195 11492.02 97.87 56856.41 88888.00 2018-07-14 03:20:57.406 195 11492.00 97.81 56856.39 88888.00 2018-07-14 03:20:57.906 195 11491.98 97.78 56856.32 88888.00 2018-07-14 03:20:58.406 195 11491.89 97.82 56856.20 88888.00 2018-07-14 03:20:58.906 195 11491.85 97.84 56856.13 88888.00 2018-07-14 03:20:59.406 195 11491.82 97.77 56856.08 88888.00 2018-07-14 03:20:59.906 195 11491.75 97.73 56856.00 88888.00 2018-07-14 03:21:00.406 195 11491.71 97.69 56855.88 88888.00 2018-07-14 03:21:00.906 195 11491.63 97.64 56855.82 88888.00 2018-07-14 03:21:01.406 195 11491.54 97.60 56855.79 88888.00 2018-07-14 03:21:01.906 195 11491.51 97.56 56855.75 88888.00 2018-07-14 03:21:02.406 195 11491.53 97.53 56855.68 88888.00 2018-07-14 03:21:02.906 195 11491.46 97.47 56855.58 88888.00 2018-07-14 03:21:03.406 195 11491.42 97.44 56855.47 88888.00 2018-07-14 03:21:03.906 195 11491.39 97.41 56855.41 88888.00 2018-07-14 03:21:04.406 195 11491.35 97.40 56855.32 88888.00 2018-07-14 03:21:04.906 195 11491.31 97.30 56855.21 88888.00 2018-07-14 03:21:05.406 195 11491.30 97.25 56855.12 88888.00 2018-07-14 03:21:05.906 195 11491.22 97.22 56855.06 88888.00 2018-07-14 03:21:06.406 195 11491.14 97.22 56854.98 88888.00 2018-07-14 03:21:06.906 195 11491.08 97.19 56854.86 88888.00 2018-07-14 03:21:07.406 195 11491.05 97.10 56854.81 88888.00 2018-07-14 03:21:07.906 195 11490.93 97.08 56854.73 88888.00 2018-07-14 03:21:08.406 195 11490.94 97.06 56854.67 88888.00 2018-07-14 03:21:08.906 195 11490.94 97.00 56854.60 88888.00 2018-07-14 03:21:09.406 195 11490.83 96.98 56854.52 88888.00 2018-07-14 03:21:09.906 195 11490.81 96.95 56854.42 88888.00 2018-07-14 03:21:10.406 195 11490.82 96.89 56854.36 88888.00 2018-07-14 03:21:10.906 195 11490.69 96.81 56854.29 88888.00 2018-07-14 03:21:11.406 195 11490.62 96.78 56854.21 88888.00 2018-07-14 03:21:11.906 195 11490.57 96.72 56854.13 88888.00 2018-07-14 03:21:12.406 195 11490.50 96.66 56854.12 88888.00 2018-07-14 03:21:12.906 195 11490.43 96.65 56854.03 88888.00 2018-07-14 03:21:13.406 195 11490.36 96.59 56853.97 88888.00 2018-07-14 03:21:13.906 195 11490.26 96.54 56853.90 88888.00 2018-07-14 03:21:14.406 195 11490.25 96.57 56853.84 88888.00 2018-07-14 03:21:14.906 195 11490.22 96.54 56853.70 88888.00 2018-07-14 03:21:15.406 195 11490.12 96.49 56853.62 88888.00 2018-07-14 03:21:15.906 195 11489.99 96.49 56853.61 88888.00 2018-07-14 03:21:16.406 195 11489.97 96.41 56853.48 88888.00 2018-07-14 03:21:16.906 195 11489.87 96.35 56853.26 88888.00 2018-07-14 03:21:17.406 195 11489.73 96.32 56853.13 88888.00 2018-07-14 03:21:17.906 195 11489.72 96.33 56853.03 88888.00 2018-07-14 03:21:18.406 195 11489.69 96.23 56852.93 88888.00 2018-07-14 03:21:18.906 195 11489.59 96.18 56852.85 88888.00 2018-07-14 03:21:19.406 195 11489.57 96.17 56852.79 88888.00 2018-07-14 03:21:19.906 195 11489.55 96.14 56852.71 88888.00 2018-07-14 03:21:20.406 195 11489.42 96.08 56852.69 88888.00 2018-07-14 03:21:20.906 195 11489.40 96.03 56852.66 88888.00 2018-07-14 03:21:21.406 195 11489.38 95.99 56852.59 88888.00 2018-07-14 03:21:21.906 195 11489.24 96.00 56852.47 88888.00 2018-07-14 03:21:22.406 195 11489.18 95.99 56852.45 88888.00 2018-07-14 03:21:22.906 195 11489.20 95.92 56852.43 88888.00 2018-07-14 03:21:23.406 195 11489.16 95.89 56852.34 88888.00 2018-07-14 03:21:23.906 195 11489.08 95.89 56852.26 88888.00 2018-07-14 03:21:24.406 195 11489.07 95.83 56852.23 88888.00 2018-07-14 03:21:24.906 195 11488.96 95.76 56852.17 88888.00 2018-07-14 03:21:25.406 195 11488.90 95.74 56852.11 88888.00 2018-07-14 03:21:25.906 195 11488.90 95.73 56852.02 88888.00 2018-07-14 03:21:26.406 195 11488.86 95.70 56851.95 88888.00 2018-07-14 03:21:26.906 195 11488.80 95.65 56851.94 88888.00 2018-07-14 03:21:27.406 195 11488.80 95.62 56851.91 88888.00 2018-07-14 03:21:27.906 195 11488.78 95.59 56851.88 88888.00 2018-07-14 03:21:28.406 195 11488.73 95.55 56851.81 88888.00 2018-07-14 03:21:28.906 195 11488.67 95.57 56851.73 88888.00 2018-07-14 03:21:29.406 195 11488.57 95.49 56851.68 88888.00 2018-07-14 03:21:29.906 195 11488.52 95.43 56851.66 88888.00 2018-07-14 03:21:30.406 195 11488.52 95.42 56851.63 88888.00 2018-07-14 03:21:31.406 195 11488.39 95.42 56851.53 88888.00 2018-07-14 03:21:31.906 195 11488.38 95.40 56851.50 88888.00 2018-07-14 03:21:32.406 195 11488.41 95.35 56851.43 88888.00 2018-07-14 03:21:32.906 195 11488.33 95.31 56851.40 88888.00 2018-07-14 03:21:33.406 195 11488.31 95.31 56851.38 88888.00 2018-07-14 03:21:33.906 195 11488.30 95.29 56851.36 88888.00 2018-07-14 03:21:34.406 195 11488.24 95.24 56851.32 88888.00 2018-07-14 03:21:34.906 195 11488.22 95.22 56851.31 88888.00 2018-07-14 03:21:35.406 195 11488.20 95.19 56851.25 88888.00 2018-07-14 03:21:35.906 195 11488.22 95.23 56851.19 88888.00 2018-07-14 03:21:36.406 195 11488.12 95.16 56851.18 88888.00 2018-07-14 03:21:36.906 195 11488.10 95.13 56851.20 88888.00 2018-07-14 03:21:37.406 195 11488.04 95.09 56851.20 88888.00 2018-07-14 03:21:37.906 195 11487.97 95.04 56851.13 88888.00 2018-07-14 03:21:38.406 195 11488.01 95.05 56851.10 88888.00 2018-07-14 03:21:38.906 195 11487.97 95.08 56851.07 88888.00 2018-07-14 03:21:39.406 195 11487.91 95.06 56851.05 88888.00 2018-07-14 03:21:39.906 195 11487.92 95.05 56850.99 88888.00 2018-07-14 03:21:40.406 195 11487.92 94.99 56850.96 88888.00 2018-07-14 03:21:40.906 195 11487.87 94.90 56850.96 88888.00 2018-07-14 03:21:41.406 195 11487.88 94.84 56850.89 88888.00 2018-07-14 03:21:41.906 195 11487.89 94.87 56850.89 88888.00 2018-07-14 03:21:42.406 195 11487.84 94.81 56850.87 88888.00 2018-07-14 03:21:42.906 195 11487.77 94.90 56850.82 88888.00 2018-07-14 03:21:43.406 195 11487.83 94.94 56850.81 88888.00 2018-07-14 03:21:43.906 195 11487.79 94.90 56850.82 88888.00 2018-07-14 03:21:44.406 195 11487.75 94.91 56850.75 88888.00 2018-07-14 03:21:44.906 195 11487.75 94.94 56850.73 88888.00 2018-07-14 03:21:45.406 195 11487.74 94.92 56850.72 88888.00 2018-07-14 03:21:45.906 195 11487.74 94.90 56850.75 88888.00 2018-07-14 03:21:46.406 195 11487.82 94.94 56850.80 88888.00 2018-07-14 03:21:46.906 195 11487.83 94.94 56850.79 88888.00 2018-07-14 03:21:47.406 195 11487.76 94.90 56850.78 88888.00 2018-07-14 03:21:47.906 195 11487.84 94.91 56850.76 88888.00 2018-07-14 03:21:48.406 195 11487.89 94.87 56850.76 88888.00 2018-07-14 03:21:48.906 195 11487.87 94.81 56850.81 88888.00 2018-07-14 03:21:49.406 195 11487.91 94.82 56850.83 88888.00 2018-07-14 03:21:49.906 195 11487.94 94.84 56850.80 88888.00 2018-07-14 03:21:50.406 195 11487.94 94.89 56850.76 88888.00 2018-07-14 03:21:50.906 195 11487.95 94.95 56850.79 88888.00 2018-07-14 03:21:51.406 195 11488.08 94.90 56850.78 88888.00 2018-07-14 03:21:51.906 195 11488.04 94.87 56850.74 88888.00 2018-07-14 03:21:52.406 195 11488.01 94.89 56850.79 88888.00 2018-07-14 03:21:52.906 195 11488.08 94.89 56850.75 88888.00 2018-07-14 03:21:53.406 195 11488.09 94.85 56850.79 88888.00 2018-07-14 03:21:53.906 195 11488.09 94.85 56850.78 88888.00 2018-07-14 03:21:54.406 195 11488.16 94.92 56850.73 88888.00 2018-07-14 03:21:54.906 195 11488.19 94.95 56850.75 88888.00 2018-07-14 03:21:55.406 195 11488.18 94.97 56850.72 88888.00 2018-07-14 03:21:55.906 195 11488.22 94.96 56850.72 88888.00 2018-07-14 03:21:56.406 195 11488.19 94.90 56850.72 88888.00 2018-07-14 03:21:56.906 195 11488.27 94.89 56850.72 88888.00 2018-07-14 03:21:57.406 195 11488.36 95.01 56850.76 88888.00 2018-07-14 03:21:57.906 195 11488.39 94.99 56850.74 88888.00 2018-07-14 03:21:58.406 195 11488.39 94.98 56850.79 88888.00 2018-07-14 03:21:58.906 195 11488.48 94.90 56850.75 88888.00 2018-07-14 03:21:59.406 195 11488.51 94.91 56850.66 88888.00 2018-07-14 03:21:59.906 195 11488.47 94.97 56850.72 88888.00 2018-07-14 03:22:00.406 195 11488.52 95.05 56850.78 88888.00 2018-07-14 03:22:00.906 195 11488.59 95.08 56850.75 88888.00 2018-07-14 03:22:01.406 195 11488.64 95.03 56850.73 88888.00 2018-07-14 03:22:01.906 195 11488.68 94.98 56850.70 88888.00 2018-07-14 03:22:02.406 195 11488.78 94.96 56850.66 88888.00 2018-07-14 03:22:02.906 195 11488.80 94.95 56850.69 88888.00 2018-07-14 03:22:03.406 195 11488.88 94.96 56850.75 88888.00 2018-07-14 03:22:03.906 195 11488.94 94.96 56850.74 88888.00 2018-07-14 03:22:04.406 195 11488.90 94.98 56850.74 88888.00 2018-07-14 03:22:04.906 195 11488.94 95.05 56850.75 88888.00 2018-07-14 03:22:05.406 195 11489.02 95.08 56850.70 88888.00 2018-07-14 03:22:05.906 195 11489.06 95.10 56850.68 88888.00 2018-07-14 03:22:06.406 195 11489.13 95.13 56850.70 88888.00 2018-07-14 03:22:06.906 195 11489.24 95.08 56850.61 88888.00 2018-07-14 03:22:07.406 195 11489.29 95.04 56850.60 88888.00 2018-07-14 03:22:07.906 195 11489.31 95.05 56850.59 88888.00 2018-07-14 03:22:08.406 195 11489.45 95.01 56850.59 88888.00 2018-07-14 03:22:08.906 195 11489.57 95.02 56850.57 88888.00 2018-07-14 03:22:09.406 195 11489.55 95.02 56850.51 88888.00 2018-07-14 03:22:09.906 195 11489.59 95.04 56850.50 88888.00 2018-07-14 03:22:10.406 195 11489.70 95.09 56850.50 88888.00 2018-07-14 03:22:10.906 195 11489.76 95.10 56850.49 88888.00 2018-07-14 03:22:11.406 195 11489.87 95.17 56850.51 88888.00 2018-07-14 03:22:11.906 195 11489.96 95.23 56850.50 88888.00 2018-07-14 03:22:12.406 195 11490.00 95.19 56850.47 88888.00 2018-07-14 03:22:12.906 195 11490.05 95.21 56850.50 88888.00 2018-07-14 03:22:13.406 195 11490.13 95.23 56850.51 88888.00 2018-07-14 03:22:13.906 195 11490.18 95.25 56850.51 88888.00 2018-07-14 03:22:14.406 195 11490.27 95.17 56850.50 88888.00 2018-07-14 03:22:14.906 195 11490.39 95.18 56850.55 88888.00 2018-07-14 03:22:15.406 195 11490.42 95.28 56850.55 88888.00 2018-07-14 03:22:15.906 195 11490.49 95.29 56850.57 88888.00 2018-07-14 03:22:16.406 195 11490.62 95.31 56850.57 88888.00 2018-07-14 03:22:16.906 195 11490.65 95.30 56850.54 88888.00 2018-07-14 03:22:17.406 195 11490.72 95.30 56850.60 88888.00 2018-07-14 03:22:17.906 195 11490.77 95.29 56850.59 88888.00 2018-07-14 03:22:18.406 195 11490.88 95.35 56850.56 88888.00 2018-07-14 03:22:18.906 195 11491.02 95.43 56850.56 88888.00 2018-07-14 03:22:19.406 195 11491.11 95.47 56850.54 88888.00 2018-07-14 03:22:19.906 195 11491.17 95.45 56850.53 88888.00 2018-07-14 03:22:20.906 195 11491.38 95.43 56850.48 88888.00 2018-07-14 03:22:21.406 195 11491.47 95.42 56850.53 88888.00 2018-07-14 03:22:21.906 195 11491.49 95.42 56850.53 88888.00 2018-07-14 03:22:22.406 195 11491.61 95.40 56850.50 88888.00 2018-07-14 03:22:22.906 195 11491.74 95.33 56850.54 88888.00 2018-07-14 03:22:23.406 195 11491.75 95.43 56850.56 88888.00 2018-07-14 03:22:23.906 195 11491.79 95.51 56850.59 88888.00 2018-07-14 03:22:24.406 195 11491.92 95.46 56850.53 88888.00 2018-07-14 03:22:24.906 195 11491.97 95.53 56850.48 88888.00 2018-07-14 03:22:25.406 195 11492.02 95.52 56850.49 88888.00 2018-07-14 03:22:25.906 195 11492.06 95.50 56850.48 88888.00 2018-07-14 03:22:26.406 195 11492.13 95.55 56850.41 88888.00 2018-07-14 03:22:26.906 195 11492.22 95.55 56850.38 88888.00 2018-07-14 03:22:27.406 195 11492.34 95.43 56850.31 88888.00 2018-07-14 03:22:27.906 195 11492.40 95.40 56850.27 88888.00 2018-07-14 03:22:28.406 195 11492.37 95.44 56850.18 88888.00 2018-07-14 03:22:28.906 195 11492.48 95.43 56850.15 88888.00 2018-07-14 03:22:29.406 195 11492.55 95.44 56850.15 88888.00 2018-07-14 03:22:29.906 195 11492.58 95.45 56850.08 88888.00 2018-07-14 03:22:30.406 195 11492.69 95.45 56850.03 88888.00 2018-07-14 03:22:30.906 195 11492.75 95.37 56849.96 88888.00 2018-07-14 03:22:31.406 195 11492.76 95.33 56849.90 88888.00 2018-07-14 03:22:31.906 195 11492.85 95.33 56849.83 88888.00 2018-07-14 03:22:32.406 195 11492.93 95.31 56849.79 88888.00 2018-07-14 03:22:32.906 195 11492.91 95.30 56849.73 88888.00 2018-07-14 03:22:33.406 195 11492.95 95.31 56849.70 88888.00 2018-07-14 03:22:33.906 195 11493.05 95.29 56849.60 88888.00 2018-07-14 03:22:34.406 195 11493.06 95.29 56849.54 88888.00 2018-07-14 03:22:34.906 195 11493.13 95.28 56849.47 88888.00 2018-07-14 03:22:35.406 195 11493.17 95.18 56849.37 88888.00 2018-07-14 03:22:35.906 195 11493.19 95.19 56849.32 88888.00 2018-07-14 03:22:36.406 195 11493.14 95.17 56849.29 88888.00 2018-07-14 03:22:36.906 195 11493.23 95.12 56849.19 88888.00 2018-07-14 03:22:37.406 195 11493.26 95.13 56849.08 88888.00 2018-07-14 03:22:37.906 195 11493.33 95.10 56849.01 88888.00 2018-07-14 03:22:38.406 195 11493.39 95.15 56848.92 88888.00 2018-07-14 03:22:38.906 195 11493.40 95.11 56848.82 88888.00 2018-07-14 03:22:39.406 195 11493.39 95.04 56848.77 88888.00 2018-07-14 03:22:39.906 195 11493.45 95.03 56848.68 88888.00 2018-07-14 03:22:40.406 195 11493.47 94.96 56848.57 88888.00 2018-07-14 03:22:40.907 195 11493.46 94.85 56848.48 88888.00 2018-07-14 03:22:41.407 195 11493.53 94.90 56848.45 88888.00 2018-07-14 03:22:41.907 195 11493.54 94.83 56848.36 88888.00 2018-07-14 03:22:42.407 195 11493.52 94.77 56848.24 88888.00 2018-07-14 03:22:42.907 195 11493.55 94.72 56848.15 88888.00 2018-07-14 03:22:43.407 195 11493.59 94.74 56848.15 88888.00 2018-07-14 03:22:44.407 195 11493.62 94.68 56847.96 88888.00 2018-07-14 03:22:44.907 195 11493.71 94.65 56847.89 88888.00 2018-07-14 03:22:45.407 195 11493.66 94.58 56847.80 88888.00 2018-07-14 03:22:45.907 195 11493.68 94.53 56847.72 88888.00 2018-07-14 03:22:46.407 195 11493.73 94.45 56847.66 88888.00 2018-07-14 03:22:46.907 195 11493.69 94.43 56847.60 88888.00 2018-07-14 03:22:47.407 195 11493.76 94.42 56847.49 88888.00 2018-07-14 03:22:47.907 195 11493.83 94.38 56847.42 88888.00 2018-07-14 03:22:48.407 195 11493.75 94.30 56847.39 88888.00 2018-07-14 03:22:48.907 195 11493.73 94.26 56847.29 88888.00 2018-07-14 03:22:49.407 195 11493.82 94.23 56847.21 88888.00 2018-07-14 03:22:49.907 195 11493.83 94.20 56847.16 88888.00 2018-07-14 03:22:50.407 195 11493.81 94.26 56847.07 88888.00 2018-07-14 03:22:50.907 195 11493.86 94.21 56847.01 88888.00 2018-07-14 03:22:51.407 195 11493.86 94.14 56846.94 88888.00 2018-07-14 03:22:51.907 195 11493.81 94.14 56846.80 88888.00 2018-07-14 03:22:52.407 195 11493.89 94.07 56846.77 88888.00 2018-07-14 03:22:52.907 195 11493.93 94.04 56846.71 88888.00 2018-07-14 03:22:53.407 195 11493.93 94.04 56846.63 88888.00 2018-07-14 03:22:53.907 195 11494.03 93.99 56846.62 88888.00 2018-07-14 03:22:54.407 195 11494.03 93.93 56846.61 88888.00 2018-07-14 03:22:54.907 195 11493.92 93.83 56846.52 88888.00 2018-07-14 03:22:55.407 195 11494.00 93.80 56846.44 88888.00 2018-07-14 03:22:55.907 195 11494.06 93.73 56846.39 88888.00 2018-07-14 03:22:56.407 195 11494.00 93.67 56846.38 88888.00 2018-07-14 03:22:56.907 195 11494.01 93.63 56846.31 88888.00 2018-07-14 03:22:57.407 195 11494.06 93.63 56846.25 88888.00 2018-07-14 03:22:57.907 195 11494.04 93.53 56846.16 88888.00 2018-07-14 03:22:58.407 195 11493.99 93.52 56846.10 88888.00 2018-07-14 03:22:58.907 195 11494.04 93.49 56846.06 88888.00 2018-07-14 03:22:59.407 195 11494.06 93.42 56846.03 88888.00 2018-07-14 03:22:59.907 195 11494.07 93.29 56845.97 88888.00 2018-07-14 03:23:00.407 195 11494.10 93.20 56846.00 88888.00 2018-07-14 03:23:00.907 195 11494.15 93.18 56845.88 88888.00 2018-07-14 03:23:01.407 195 11494.17 93.17 56845.84 88888.00 2018-07-14 03:23:01.907 195 11494.22 93.15 56845.80 88888.00 2018-07-14 03:23:02.407 195 11494.23 93.09 56845.73 88888.00 2018-07-14 03:23:02.907 195 11494.22 93.02 56845.75 88888.00 2018-07-14 03:23:03.407 195 11494.29 92.94 56845.69 88888.00 2018-07-14 03:23:03.907 195 11494.29 92.98 56845.63 88888.00 2018-07-14 03:23:04.407 195 11494.22 93.04 56845.61 88888.00 2018-07-14 03:23:04.907 195 11494.28 93.06 56845.65 88888.00 2018-07-14 03:23:05.407 195 11494.38 93.00 56845.58 88888.00 2018-07-14 03:23:05.907 195 11494.39 92.97 56845.50 88888.00 2018-07-14 03:23:06.407 195 11494.42 92.93 56845.55 88888.00 2018-07-14 03:23:06.907 195 11494.43 92.88 56845.55 88888.00 2018-07-14 03:23:07.407 195 11494.42 92.83 56845.53 88888.00 2018-07-14 03:23:07.907 195 11494.38 92.83 56845.55 88888.00 2018-07-14 03:23:08.407 195 11494.43 92.81 56845.55 88888.00 2018-07-14 03:23:08.907 195 11494.37 92.78 56845.52 88888.00 2018-07-14 03:23:09.407 195 11494.34 92.72 56845.48 88888.00 2018-07-14 03:23:09.907 195 11494.44 92.70 56845.50 88888.00 2018-07-14 03:23:10.407 195 11494.42 92.61 56845.47 88888.00 2018-07-14 03:23:10.907 195 11494.35 92.57 56845.46 88888.00 2018-07-14 03:23:11.407 195 11494.37 92.54 56845.47 88888.00 2018-07-14 03:23:11.907 195 11494.36 92.51 56845.41 88888.00 2018-07-14 03:23:12.407 195 11494.35 92.49 56845.37 88888.00 2018-07-14 03:23:12.907 195 11494.36 92.46 56845.39 88888.00 2018-07-14 03:23:13.407 195 11494.35 92.42 56845.40 88888.00 2018-07-14 03:23:13.907 195 11494.29 92.44 56845.31 88888.00 2018-07-14 03:23:14.407 195 11494.32 92.36 56845.31 88888.00 2018-07-14 03:23:14.907 195 11494.37 92.32 56845.39 88888.00 2018-07-14 03:23:15.907 195 11494.29 92.26 56845.35 88888.00 2018-07-14 03:23:16.407 195 11494.29 92.20 56845.37 88888.00 2018-07-14 03:23:16.907 195 11494.23 92.16 56845.41 88888.00 2018-07-14 03:23:17.407 195 11494.25 92.16 56845.44 88888.00 2018-07-14 03:23:17.907 195 11494.29 92.13 56845.47 88888.00 2018-07-14 03:23:18.407 195 11494.22 92.12 56845.48 88888.00 2018-07-14 03:23:18.907 195 11494.20 92.09 56845.49 88888.00 2018-07-14 03:23:19.407 195 11494.21 92.05 56845.46 88888.00 2018-07-14 03:23:19.907 195 11494.18 92.04 56845.50 88888.00 2018-07-14 03:23:20.407 195 11494.13 92.04 56845.48 88888.00 2018-07-14 03:23:20.907 195 11494.16 91.96 56845.49 88888.00 2018-07-14 03:23:21.407 195 11494.16 91.88 56845.59 88888.00 2018-07-14 03:23:21.907 195 11494.07 91.86 56845.55 88888.00 2018-07-14 03:23:22.407 195 11494.06 91.88 56845.53 88888.00 2018-07-14 03:23:22.907 195 11494.00 91.84 56845.55 88888.00 2018-07-14 03:23:23.407 195 11493.90 91.79 56845.54 88888.00 2018-07-14 03:23:23.907 195 11493.95 91.75 56845.59 88888.00 2018-07-14 03:23:24.407 195 11493.93 91.69 56845.61 88888.00 2018-07-14 03:23:24.907 195 11493.86 91.69 56845.62 88888.00 2018-07-14 03:23:25.907 195 11493.88 91.65 56845.56 88888.00 2018-07-14 03:23:26.407 195 11493.88 91.61 56845.60 88888.00 2018-07-14 03:23:26.907 195 11493.87 91.58 56845.67 88888.00 2018-07-14 03:23:27.407 195 11493.85 91.57 56845.68 88888.00 2018-07-14 03:23:27.907 195 11493.80 91.48 56845.66 88888.00 2018-07-14 03:23:28.407 195 11493.76 91.49 56845.63 88888.00 2018-07-14 03:23:28.907 195 11493.75 91.43 56845.62 88888.00 2018-07-14 03:23:29.407 195 11493.76 91.40 56845.68 88888.00 2018-07-14 03:23:29.907 195 11493.75 91.34 56845.68 88888.00 2018-07-14 03:23:30.407 195 11493.75 91.35 56845.68 88888.00 2018-07-14 03:23:30.907 195 11493.67 91.28 56845.63 88888.00 2018-07-14 03:23:31.407 195 11493.61 91.24 56845.62 88888.00 2018-07-14 03:23:31.907 195 11493.59 91.23 56845.65 88888.00 2018-07-14 03:23:32.407 195 11493.59 91.16 56845.71 88888.00 2018-07-14 03:23:32.907 195 11493.54 91.18 56845.75 88888.00 2018-07-14 03:23:33.407 195 11493.59 91.21 56845.80 88888.00 2018-07-14 03:23:33.907 195 11493.59 91.13 56845.87 88888.00 2018-07-14 03:23:34.407 195 11493.50 91.13 56845.86 88888.00 2018-07-14 03:23:34.907 195 11493.53 91.11 56845.86 88888.00 2018-07-14 03:23:35.407 195 11493.48 91.07 56845.87 88888.00 2018-07-14 03:23:35.907 195 11493.40 91.02 56845.87 88888.00 2018-07-14 03:23:36.407 195 11493.33 90.91 56845.81 88888.00 2018-07-14 03:23:36.907 195 11493.33 90.79 56845.85 88888.00 2018-07-14 03:23:37.407 195 11493.26 90.86 56845.92 88888.00 2018-07-14 03:23:37.907 195 11493.27 90.86 56845.92 88888.00 2018-07-14 03:23:38.407 195 11493.25 90.80 56845.90 88888.00 2018-07-14 03:23:38.907 195 11493.16 90.75 56845.85 88888.00 2018-07-14 03:23:39.407 195 11493.13 90.72 56845.86 88888.00 2018-07-14 03:23:39.907 195 11493.11 90.66 56845.90 88888.00 2018-07-14 03:23:40.407 195 11493.05 90.59 56845.81 88888.00 2018-07-14 03:23:40.907 195 11493.02 90.57 56845.80 88888.00 2018-07-14 03:23:41.407 195 11492.97 90.54 56845.78 88888.00 2018-07-14 03:23:41.907 195 11492.89 90.46 56845.78 88888.00 2018-07-14 03:23:42.407 195 11492.86 90.41 56845.76 88888.00 2018-07-14 03:23:42.907 195 11492.89 90.36 56845.74 88888.00 2018-07-14 03:23:43.407 195 11492.85 90.30 56845.67 88888.00 2018-07-14 03:23:43.907 195 11492.78 90.26 56845.68 88888.00 2018-07-14 03:23:44.407 195 11492.79 90.23 56845.71 88888.00 2018-07-14 03:23:44.907 195 11492.72 90.20 56845.68 88888.00 2018-07-14 03:23:45.407 195 11492.61 90.14 56845.71 88888.00 2018-07-14 03:23:45.907 195 11492.61 90.07 56845.78 88888.00 2018-07-14 03:23:46.407 195 11492.58 89.99 56845.78 88888.00 2018-07-14 03:23:46.907 195 11492.51 89.95 56845.71 88888.00 2018-07-14 03:23:47.407 195 11492.55 89.96 56845.74 88888.00 2018-07-14 03:23:47.907 195 11492.50 89.94 56845.72 88888.00 2018-07-14 03:23:48.407 195 11492.36 89.85 56845.67 88888.00 2018-07-14 03:23:48.907 195 11492.35 89.82 56845.66 88888.00 2018-07-14 03:23:49.407 195 11492.43 89.80 56845.69 88888.00 2018-07-14 03:23:49.907 195 11492.36 89.78 56845.68 88888.00 2018-07-14 03:23:50.407 195 11492.30 89.78 56845.68 88888.00 2018-07-14 03:23:50.907 195 11492.33 89.74 56845.71 88888.00 2018-07-14 03:23:51.407 195 11492.29 89.65 56845.68 88888.00 2018-07-14 03:23:51.907 195 11492.25 89.60 56845.68 88888.00 2018-07-14 03:23:52.407 195 11492.27 89.64 56845.68 88888.00 2018-07-14 03:23:52.907 195 11492.19 89.59 56845.68 88888.00 2018-07-14 03:23:53.407 195 11492.12 89.60 56845.68 88888.00 2018-07-14 03:23:53.907 195 11492.18 89.57 56845.68 88888.00 2018-07-14 03:23:54.407 195 11492.23 89.48 56845.67 88888.00 2018-07-14 03:23:54.907 195 11492.14 89.46 56845.69 88888.00 2018-07-14 03:23:55.407 195 11492.18 89.47 56845.71 88888.00 2018-07-14 03:23:55.907 195 11492.11 89.43 56845.68 88888.00 2018-07-14 03:23:56.407 195 11492.00 89.41 56845.71 88888.00 2018-07-14 03:23:56.907 195 11492.05 89.43 56845.71 88888.00 2018-07-14 03:23:57.407 195 11492.00 89.38 56845.63 88888.00 2018-07-14 03:23:57.907 195 11492.02 89.33 56845.58 88888.00 2018-07-14 03:23:58.407 195 11491.99 89.33 56845.62 88888.00 2018-07-14 03:23:58.907 195 11491.95 89.27 56845.62 88888.00 2018-07-14 03:23:59.407 195 11491.88 89.26 56845.60 88888.00 2018-07-14 03:23:59.907 195 11491.88 89.27 56845.68 88888.00 2018-07-14 03:24:00.407 195 11491.89 89.20 56845.71 88888.00 2018-07-14 03:24:00.907 195 11491.86 89.17 56845.75 88888.00 2018-07-14 03:24:01.407 195 11491.86 89.17 56845.78 88888.00 2018-07-14 03:24:01.907 195 11491.86 89.14 56845.76 88888.00 2018-07-14 03:24:02.407 195 11491.80 89.10 56845.75 88888.00 2018-07-14 03:24:02.907 195 11491.74 89.12 56845.74 88888.00 2018-07-14 03:24:03.407 195 11491.78 89.05 56845.72 88888.00 2018-07-14 03:24:03.907 195 11491.75 88.99 56845.72 88888.00 2018-07-14 03:24:04.407 195 11491.71 88.94 56845.71 88888.00 2018-07-14 03:24:04.907 195 11491.72 88.92 56845.66 88888.00 2018-07-14 03:24:05.407 195 11491.64 88.90 56845.66 88888.00 2018-07-14 03:24:05.907 195 11491.57 88.87 56845.69 88888.00 2018-07-14 03:24:06.407 195 11491.59 88.87 56845.68 88888.00 2018-07-14 03:24:07.407 195 11491.44 88.79 56845.80 88888.00 2018-07-14 03:24:07.907 195 11491.47 88.72 56845.78 88888.00 2018-07-14 03:24:08.407 195 11491.45 88.65 56845.78 88888.00 2018-07-14 03:24:08.907 195 11491.36 88.63 56845.79 88888.00 2018-07-14 03:24:09.407 195 11491.32 88.63 56845.81 88888.00 2018-07-14 03:24:09.907 195 11491.22 88.57 56845.86 88888.00 2018-07-14 03:24:10.407 195 11491.15 88.50 56845.80 88888.00 2018-07-14 03:24:10.907 195 11491.15 88.50 56845.75 88888.00 2018-07-14 03:24:11.407 195 11491.15 88.50 56845.75 88888.00 2018-07-14 03:24:11.907 195 11491.08 88.44 56845.80 88888.00 2018-07-14 03:24:12.407 195 11491.05 88.41 56845.78 88888.00 2018-07-14 03:24:12.907 195 11491.05 88.38 56845.73 88888.00 2018-07-14 03:24:13.407 195 11490.98 88.31 56845.78 88888.00 2018-07-14 03:24:13.907 195 11490.97 88.31 56845.78 88888.00 2018-07-14 03:24:14.407 195 11490.97 88.29 56845.78 88888.00 2018-07-14 03:24:14.907 195 11490.96 88.26 56845.75 88888.00 2018-07-14 03:24:15.407 195 11490.95 88.29 56845.72 88888.00 2018-07-14 03:24:15.907 195 11490.95 88.26 56845.74 88888.00 2018-07-14 03:24:16.407 195 11490.87 88.21 56845.69 88888.00 2018-07-14 03:24:17.407 195 11490.84 88.26 56845.72 88888.00 2018-07-14 03:24:17.907 195 11490.90 88.25 56845.73 88888.00 2018-07-14 03:24:18.407 195 11490.84 88.22 56845.69 88888.00 2018-07-14 03:24:18.907 195 11490.89 88.18 56845.74 88888.00 2018-07-14 03:24:19.407 195 11490.86 88.14 56845.73 88888.00 2018-07-14 03:24:19.907 195 11490.80 88.10 56845.68 88888.00 2018-07-14 03:24:20.407 195 11490.83 88.09 56845.68 88888.00 2018-07-14 03:24:20.907 195 11490.90 88.08 56845.73 88888.00 2018-07-14 03:24:21.407 195 11490.83 88.02 56845.73 88888.00 2018-07-14 03:24:21.907 195 11490.84 88.01 56845.79 88888.00 2018-07-14 03:24:22.408 195 11490.84 87.97 56845.79 88888.00 2018-07-14 03:24:22.908 195 11490.74 87.95 56845.78 88888.00 2018-07-14 03:24:23.408 195 11490.74 88.00 56845.81 88888.00 2018-07-14 03:24:23.908 195 11490.77 87.94 56845.87 88888.00 2018-07-14 03:24:24.408 195 11490.80 87.84 56845.87 88888.00 2018-07-14 03:24:24.908 195 11490.77 87.83 56845.85 88888.00 2018-07-14 03:24:25.408 195 11490.77 87.83 56845.86 88888.00 2018-07-14 03:24:25.908 195 11490.74 87.80 56845.87 88888.00 2018-07-14 03:24:26.408 195 11490.70 87.84 56845.94 88888.00 2018-07-14 03:24:26.908 195 11490.72 87.83 56845.95 88888.00 2018-07-14 03:24:27.408 195 11490.74 87.84 56845.99 88888.00 2018-07-14 03:24:27.908 195 11490.69 87.81 56846.03 88888.00 2018-07-14 03:24:28.408 195 11490.70 87.66 56845.99 88888.00 2018-07-14 03:24:28.908 195 11490.70 87.76 56846.06 88888.00 2018-07-14 03:24:29.408 195 11490.65 87.77 56846.06 88888.00 2018-07-14 03:24:29.908 195 11490.63 87.71 56846.10 88888.00 2018-07-14 03:24:30.408 195 11490.70 87.64 56846.11 88888.00 2018-07-14 03:24:30.908 195 11490.69 87.61 56846.12 88888.00 2018-07-14 03:24:31.408 195 11490.67 87.64 56846.14 88888.00 2018-07-14 03:24:31.908 195 11490.62 87.61 56846.12 88888.00 2018-07-14 03:24:32.408 195 11490.55 87.56 56846.06 88888.00 2018-07-14 03:24:32.908 195 11490.59 87.54 56846.13 88888.00 2018-07-14 03:24:33.408 195 11490.60 87.44 56846.12 88888.00 2018-07-14 03:24:33.908 195 11490.56 87.39 56846.07 88888.00 2018-07-14 03:24:34.408 195 11490.53 87.35 56846.10 88888.00 2018-07-14 03:24:34.908 195 11490.57 87.34 56846.11 88888.00 2018-07-14 03:24:35.408 195 11490.54 87.32 56846.12 88888.00 2018-07-14 03:24:35.908 195 11490.42 87.27 56846.06 88888.00 2018-07-14 03:24:36.408 195 11490.41 87.26 56846.08 88888.00 2018-07-14 03:24:36.908 195 11490.43 87.17 56846.06 88888.00 2018-07-14 03:24:37.408 195 11490.36 87.10 56846.03 88888.00 2018-07-14 03:24:37.908 195 11490.39 87.02 56846.00 88888.00 2018-07-14 03:24:38.408 195 11490.40 86.98 56846.01 88888.00 2018-07-14 03:24:38.908 195 11490.36 86.91 56845.94 88888.00 2018-07-14 03:24:39.408 195 11490.36 86.85 56845.92 88888.00 2018-07-14 03:24:39.908 195 11490.39 86.81 56845.88 88888.00 2018-07-14 03:24:40.408 195 11490.32 86.76 56845.82 88888.00 2018-07-14 03:24:40.908 195 11490.34 86.76 56845.81 88888.00 2018-07-14 03:24:41.408 195 11490.35 86.68 56845.80 88888.00 2018-07-14 03:24:41.908 195 11490.24 86.67 56845.75 88888.00 2018-07-14 03:24:42.408 195 11490.25 86.65 56845.66 88888.00 2018-07-14 03:24:42.908 195 11490.29 86.58 56845.65 88888.00 2018-07-14 03:24:43.408 195 11490.21 86.53 56845.61 88888.00 2018-07-14 03:24:43.908 195 11490.14 86.48 56845.58 88888.00 2018-07-14 03:24:44.408 195 11490.14 86.49 56845.55 88888.00 2018-07-14 03:24:44.908 195 11490.08 86.34 56845.49 88888.00 2018-07-14 03:24:45.408 195 11489.92 86.24 56845.44 88888.00 2018-07-14 03:24:45.908 195 11489.96 86.21 56845.48 88888.00 2018-07-14 03:24:46.408 195 11489.97 86.13 56845.42 88888.00 2018-07-14 03:24:46.908 195 11489.86 86.07 56845.33 88888.00 2018-07-14 03:24:47.408 195 11489.85 86.05 56845.29 88888.00 2018-07-14 03:24:47.908 195 11489.82 86.00 56845.26 88888.00 2018-07-14 03:24:48.908 195 11489.71 85.83 56845.05 88888.00 2018-07-14 03:24:49.408 195 11489.66 85.67 56845.01 88888.00 2018-07-14 03:24:49.908 195 11489.58 85.60 56844.97 88888.00 2018-07-14 03:24:50.408 195 11489.51 85.57 56844.92 88888.00 2018-07-14 03:24:50.908 195 11489.49 85.49 56844.94 88888.00 2018-07-14 03:24:51.408 195 11489.45 85.44 56844.90 88888.00 2018-07-14 03:24:51.908 195 11489.43 85.39 56844.82 88888.00 2018-07-14 03:24:52.408 195 11489.41 85.32 56844.79 88888.00 2018-07-14 03:24:52.908 195 11489.28 85.28 56844.70 88888.00 2018-07-14 03:24:53.408 195 11489.26 85.25 56844.59 88888.00 2018-07-14 03:24:53.908 195 11489.27 85.15 56844.54 88888.00 2018-07-14 03:24:54.408 195 11489.22 85.04 56844.54 88888.00 2018-07-14 03:24:54.908 195 11489.15 84.96 56844.53 88888.00 2018-07-14 03:24:55.408 195 11489.14 84.94 56844.49 88888.00 2018-07-14 03:24:55.908 195 11489.15 84.90 56844.45 88888.00 2018-07-14 03:24:56.408 195 11489.09 84.83 56844.39 88888.00 2018-07-14 03:24:56.908 195 11489.10 84.77 56844.37 88888.00 2018-07-14 03:24:57.408 195 11489.13 84.71 56844.28 88888.00 2018-07-14 03:24:57.908 195 11489.08 84.60 56844.18 88888.00 2018-07-14 03:24:58.408 195 11489.06 84.50 56844.20 88888.00 2018-07-14 03:24:58.908 195 11489.02 84.45 56844.13 88888.00 2018-07-14 03:24:59.408 195 11488.99 84.43 56844.02 88888.00 2018-07-14 03:24:59.908 195 11488.97 84.43 56844.00 88888.00 2018-07-14 03:25:00.408 195 11488.97 84.36 56844.02 88888.00 2018-07-14 03:25:00.908 195 11488.97 84.31 56844.04 88888.00 2018-07-14 03:25:01.408 195 11488.90 84.27 56844.01 88888.00 2018-07-14 03:25:01.908 195 11488.94 84.28 56843.98 88888.00 2018-07-14 03:25:02.408 195 11488.94 84.24 56843.93 88888.00 2018-07-14 03:25:02.908 195 11488.96 84.17 56843.92 88888.00 2018-07-14 03:25:03.408 195 11488.96 84.16 56843.94 88888.00 2018-07-14 03:25:03.908 195 11488.96 84.09 56843.96 88888.00 2018-07-14 03:25:04.408 195 11488.99 84.08 56843.95 88888.00 2018-07-14 03:25:04.908 195 11489.02 84.08 56843.99 88888.00 2018-07-14 03:25:05.408 195 11489.03 84.04 56843.94 88888.00 2018-07-14 03:25:05.908 195 11489.06 83.96 56843.89 88888.00 2018-07-14 03:25:06.408 195 11489.08 83.99 56843.87 88888.00 2018-07-14 03:25:06.908 195 11489.06 83.99 56843.81 88888.00 2018-07-14 03:25:07.408 195 11489.09 83.93 56843.85 88888.00 2018-07-14 03:25:07.908 195 11489.08 83.92 56843.91 88888.00 2018-07-14 03:25:08.408 195 11489.11 83.89 56843.94 88888.00 2018-07-14 03:25:08.908 195 11489.09 83.85 56843.96 88888.00 2018-07-14 03:25:09.408 195 11489.14 83.82 56843.98 88888.00 2018-07-14 03:25:09.908 195 11489.17 83.77 56843.96 88888.00 2018-07-14 03:25:10.408 195 11489.09 83.79 56843.95 88888.00 2018-07-14 03:25:10.908 195 11489.10 83.76 56843.88 88888.00 2018-07-14 03:25:11.408 195 11489.14 83.74 56843.86 88888.00 2018-07-14 03:25:11.908 195 11489.06 83.67 56843.88 88888.00 2018-07-14 03:25:12.408 195 11489.06 83.65 56843.91 88888.00 2018-07-14 03:25:12.908 195 11489.06 83.60 56843.92 88888.00 2018-07-14 03:25:13.408 195 11489.04 83.58 56843.95 88888.00 2018-07-14 03:25:13.908 195 11489.01 83.54 56843.98 88888.00 2018-07-14 03:25:14.408 195 11489.08 83.53 56844.02 88888.00 2018-07-14 03:25:14.908 195 11489.07 83.47 56844.01 88888.00 2018-07-14 03:25:15.408 195 11488.96 83.40 56844.05 88888.00 2018-07-14 03:25:15.908 195 11488.96 83.33 56844.02 88888.00 2018-07-14 03:25:16.408 195 11488.99 83.33 56844.07 88888.00 2018-07-14 03:25:16.908 195 11488.89 83.36 56844.09 88888.00 2018-07-14 03:25:17.408 195 11488.83 83.35 56844.12 88888.00 2018-07-14 03:25:17.908 195 11488.83 83.28 56844.14 88888.00 2018-07-14 03:25:18.408 195 11488.79 83.20 56844.12 88888.00 2018-07-14 03:25:18.908 195 11488.80 83.14 56844.12 88888.00 2018-07-14 03:25:19.408 195 11488.78 83.12 56844.14 88888.00 2018-07-14 03:25:20.408 195 11488.61 83.12 56844.24 88888.00 2018-07-14 03:25:20.908 195 11488.69 83.05 56844.27 88888.00 2018-07-14 03:25:21.408 195 11488.66 83.02 56844.22 88888.00 2018-07-14 03:25:21.908 195 11488.61 83.01 56844.19 88888.00 2018-07-14 03:25:22.408 195 11488.61 83.00 56844.19 88888.00 2018-07-14 03:25:22.908 195 11488.59 82.95 56844.19 88888.00 2018-07-14 03:25:23.408 195 11488.55 82.90 56844.24 88888.00 2018-07-14 03:25:23.908 195 11488.54 82.87 56844.27 88888.00 2018-07-14 03:25:24.408 195 11488.50 82.85 56844.28 88888.00 2018-07-14 03:25:24.908 195 11488.45 82.86 56844.31 88888.00 2018-07-14 03:25:25.408 195 11488.50 82.80 56844.36 88888.00 2018-07-14 03:25:25.908 195 11488.44 82.72 56844.36 88888.00 2018-07-14 03:25:26.408 195 11488.36 82.70 56844.38 88888.00 2018-07-14 03:25:26.908 195 11488.41 82.67 56844.44 88888.00 2018-07-14 03:25:27.408 195 11488.36 82.64 56844.44 88888.00 2018-07-14 03:25:27.908 195 11488.30 82.60 56844.44 88888.00 2018-07-14 03:25:28.408 195 11488.29 82.59 56844.45 88888.00 2018-07-14 03:25:28.908 195 11488.31 82.54 56844.47 88888.00 2018-07-14 03:25:29.408 195 11488.24 82.47 56844.52 88888.00 2018-07-14 03:25:30.408 195 11488.16 82.36 56844.51 88888.00 2018-07-14 03:25:30.908 195 11488.09 82.36 56844.49 88888.00 2018-07-14 03:25:31.408 195 11488.06 82.30 56844.54 88888.00 2018-07-14 03:25:31.908 195 11488.02 82.27 56844.58 88888.00 2018-07-14 03:25:32.408 195 11487.88 82.29 56844.53 88888.00 2018-07-14 03:25:32.908 195 11487.91 82.25 56844.62 88888.00 2018-07-14 03:25:33.408 195 11487.99 82.16 56844.66 88888.00 2018-07-14 03:25:33.908 195 11487.95 82.06 56844.68 88888.00 2018-07-14 03:25:34.408 195 11487.91 82.10 56844.69 88888.00 2018-07-14 03:25:34.908 195 11487.95 82.12 56844.73 88888.00 2018-07-14 03:25:35.408 195 11487.88 82.13 56844.76 88888.00 2018-07-14 03:25:35.908 195 11487.84 82.11 56844.77 88888.00 2018-07-14 03:25:36.408 195 11487.88 82.03 56844.82 88888.00 2018-07-14 03:25:36.908 195 11487.91 81.98 56844.82 88888.00 2018-07-14 03:25:37.408 195 11487.84 81.99 56844.81 88888.00 2018-07-14 03:25:37.908 195 11487.84 81.99 56844.88 88888.00 2018-07-14 03:25:38.408 195 11487.79 81.96 56844.89 88888.00 2018-07-14 03:25:38.908 195 11487.72 81.93 56844.90 88888.00 2018-07-14 03:25:39.408 195 11487.72 81.99 56844.88 88888.00 2018-07-14 03:25:39.908 195 11487.74 82.04 56844.91 88888.00 2018-07-14 03:25:40.408 195 11487.69 82.05 56844.90 88888.00 2018-07-14 03:25:40.908 195 11487.70 81.99 56844.95 88888.00 2018-07-14 03:25:41.408 195 11487.70 81.93 56845.01 88888.00 2018-07-14 03:25:41.908 195 11487.65 81.90 56845.02 88888.00 2018-07-14 03:25:42.408 195 11487.67 81.85 56845.08 88888.00 2018-07-14 03:25:42.908 195 11487.71 81.84 56845.13 88888.00 2018-07-14 03:25:43.408 195 11487.64 81.82 56845.15 88888.00 2018-07-14 03:25:43.908 195 11487.58 81.86 56845.13 88888.00 2018-07-14 03:25:44.408 195 11487.64 81.81 56845.15 88888.00 2018-07-14 03:25:44.908 195 11487.61 81.81 56845.20 88888.00 2018-07-14 03:25:45.408 195 11487.62 81.88 56845.21 88888.00 2018-07-14 03:25:45.908 195 11487.65 81.84 56845.27 88888.00 2018-07-14 03:25:46.408 195 11487.65 81.81 56845.29 88888.00 2018-07-14 03:25:46.908 195 11487.60 81.78 56845.36 88888.00 2018-07-14 03:25:47.408 195 11487.63 81.75 56845.44 88888.00 2018-07-14 03:25:47.908 195 11487.67 81.71 56845.40 88888.00 2018-07-14 03:25:48.408 195 11487.62 81.69 56845.40 88888.00 2018-07-14 03:25:48.908 195 11487.68 81.70 56845.43 88888.00 2018-07-14 03:25:49.908 195 11487.62 81.70 56845.61 88888.00 2018-07-14 03:25:50.408 195 11487.62 81.74 56845.62 88888.00 2018-07-14 03:25:50.908 195 11487.63 81.72 56845.63 88888.00 2018-07-14 03:25:51.908 195 11487.60 81.77 56845.55 88888.00 2018-07-14 03:25:52.408 195 11487.67 81.66 56845.58 88888.00 2018-07-14 03:25:52.908 195 11487.62 81.59 56845.59 88888.00 2018-07-14 03:25:53.408 195 11487.55 81.63 56845.66 88888.00 2018-07-14 03:25:53.908 195 11487.56 81.57 56845.69 88888.00 2018-07-14 03:25:54.408 195 11487.56 81.47 56845.69 88888.00 2018-07-14 03:25:54.908 195 11487.62 81.50 56845.68 88888.00 2018-07-14 03:25:55.408 195 11487.65 81.54 56845.71 88888.00 2018-07-14 03:25:55.908 195 11487.67 81.47 56845.69 88888.00 2018-07-14 03:25:56.408 195 11487.64 81.43 56845.67 88888.00 2018-07-14 03:25:56.908 195 11487.72 81.47 56845.74 88888.00 2018-07-14 03:25:57.408 195 11487.77 81.55 56845.80 88888.00 2018-07-14 03:25:57.908 195 11487.79 81.50 56845.80 88888.00 2018-07-14 03:25:58.408 195 11487.90 81.51 56845.86 88888.00 2018-07-14 03:25:58.908 195 11487.94 81.57 56845.91 88888.00 2018-07-14 03:25:59.408 195 11487.95 81.54 56845.92 88888.00 2018-07-14 03:25:59.908 195 11488.03 81.49 56845.92 88888.00 2018-07-14 03:26:00.408 195 11488.09 81.45 56845.92 88888.00 2018-07-14 03:26:00.908 195 11488.10 81.48 56845.92 88888.00 2018-07-14 03:26:01.908 195 11488.12 81.40 56845.90 88888.00 2018-07-14 03:26:02.408 195 11488.12 81.41 56845.95 88888.00 2018-07-14 03:26:02.908 195 11488.12 81.43 56846.06 88888.00 2018-07-14 03:26:03.408 195 11488.20 81.48 56846.11 88888.00 2018-07-14 03:26:03.908 195 11488.25 81.51 56846.11 88888.00 2018-07-14 03:26:04.408 195 11488.25 81.56 56846.16 88888.00 2018-07-14 03:26:04.908 195 11488.39 81.51 56846.21 88888.00 2018-07-14 03:26:05.408 195 11488.38 81.52 56846.25 88888.00 2018-07-14 03:26:05.908 195 11488.38 81.56 56846.31 88888.00 2018-07-14 03:26:06.408 195 11488.48 81.51 56846.26 88888.00 2018-07-14 03:26:06.909 195 11488.53 81.44 56846.32 88888.00 2018-07-14 03:26:07.409 195 11488.54 81.50 56846.37 88888.00 2018-07-14 03:26:07.909 195 11488.66 81.55 56846.39 88888.00 2018-07-14 03:26:08.409 195 11488.72 81.54 56846.42 88888.00 2018-07-14 03:26:08.909 195 11488.68 81.48 56846.44 88888.00 2018-07-14 03:26:09.409 195 11488.73 81.45 56846.45 88888.00 2018-07-14 03:26:09.909 195 11488.78 81.38 56846.44 88888.00 2018-07-14 03:26:10.409 195 11488.73 81.45 56846.42 88888.00 2018-07-14 03:26:10.909 195 11488.80 81.47 56846.45 88888.00 2018-07-14 03:26:11.409 195 11488.92 81.45 56846.45 88888.00 2018-07-14 03:26:11.909 195 11488.86 81.50 56846.45 88888.00 2018-07-14 03:26:12.409 195 11488.85 81.51 56846.53 88888.00 2018-07-14 03:26:12.909 195 11488.92 81.45 56846.56 88888.00 2018-07-14 03:26:13.409 195 11488.93 81.42 56846.51 88888.00 2018-07-14 03:26:13.909 195 11488.90 81.40 56846.51 88888.00 2018-07-14 03:26:14.409 195 11488.97 81.45 56846.58 88888.00 2018-07-14 03:26:14.909 195 11488.96 81.42 56846.58 88888.00 2018-07-14 03:26:15.409 195 11489.00 81.38 56846.63 88888.00 2018-07-14 03:26:15.909 195 11489.02 81.34 56846.70 88888.00 2018-07-14 03:26:16.409 195 11489.03 81.30 56846.75 88888.00 2018-07-14 03:26:16.909 195 11489.07 81.34 56846.80 88888.00 2018-07-14 03:26:17.409 195 11489.04 81.37 56846.80 88888.00 2018-07-14 03:26:17.909 195 11489.04 81.30 56846.84 88888.00 2018-07-14 03:26:18.409 195 11489.10 81.32 56846.83 88888.00 2018-07-14 03:26:18.909 195 11489.09 81.36 56846.85 88888.00 2018-07-14 03:26:19.409 195 11489.14 81.32 56846.84 88888.00 2018-07-14 03:26:19.909 195 11489.09 81.28 56846.91 88888.00 2018-07-14 03:26:20.409 195 11489.11 81.32 56846.91 88888.00 2018-07-14 03:26:20.909 195 11489.17 81.31 56846.94 88888.00 2018-07-14 03:26:21.409 195 11489.14 81.28 56847.01 88888.00 2018-07-14 03:26:21.909 195 11489.14 81.28 56847.07 88888.00 2018-07-14 03:26:22.409 195 11489.18 81.24 56847.06 88888.00 2018-07-14 03:26:23.409 195 11489.18 81.13 56847.06 88888.00 2018-07-14 03:26:23.909 195 11489.26 81.18 56847.17 88888.00 2018-07-14 03:26:24.409 195 11489.24 81.18 56847.22 88888.00 2018-07-14 03:26:24.909 195 11489.16 81.14 56847.19 88888.00 2018-07-14 03:26:25.409 195 11489.21 81.11 56847.19 88888.00 2018-07-14 03:26:25.909 195 11489.21 81.09 56847.25 88888.00 2018-07-14 03:26:26.409 195 11489.11 81.07 56847.32 88888.00 2018-07-14 03:26:26.909 195 11489.14 81.00 56847.32 88888.00 2018-07-14 03:26:27.409 195 11489.08 81.02 56847.30 88888.00 2018-07-14 03:26:27.909 195 11489.01 80.97 56847.34 88888.00 2018-07-14 03:26:28.409 195 11489.01 80.95 56847.34 88888.00 2018-07-14 03:26:28.909 195 11489.02 80.90 56847.30 88888.00 2018-07-14 03:26:29.409 195 11488.95 80.87 56847.36 88888.00 2018-07-14 03:26:29.909 195 11488.96 80.87 56847.36 88888.00 2018-07-14 03:26:30.409 195 11489.00 80.88 56847.36 88888.00 2018-07-14 03:26:30.909 195 11488.92 80.86 56847.42 88888.00 2018-07-14 03:26:31.409 195 11488.80 80.87 56847.44 88888.00 2018-07-14 03:26:31.909 195 11488.80 80.82 56847.51 88888.00 2018-07-14 03:26:32.409 195 11488.74 80.82 56847.53 88888.00 2018-07-14 03:26:32.909 195 11488.79 80.79 56847.54 88888.00 2018-07-14 03:26:33.409 195 11488.81 80.77 56847.55 88888.00 2018-07-14 03:26:33.909 195 11488.78 80.76 56847.61 88888.00 2018-07-14 03:26:34.409 195 11488.74 80.76 56847.72 88888.00 2018-07-14 03:26:34.909 195 11488.74 80.74 56847.73 88888.00 2018-07-14 03:26:35.409 195 11488.68 80.70 56847.74 88888.00 2018-07-14 03:26:35.909 195 11488.67 80.73 56847.78 88888.00 2018-07-14 03:26:36.409 195 11488.65 80.70 56847.89 88888.00 2018-07-14 03:26:36.909 195 11488.65 80.67 56847.94 88888.00 2018-07-14 03:26:37.409 195 11488.59 80.64 56847.94 88888.00 2018-07-14 03:26:37.909 195 11488.67 80.64 56847.97 88888.00 2018-07-14 03:26:38.409 195 11488.64 80.62 56848.02 88888.00 2018-07-14 03:26:38.909 195 11488.57 80.59 56848.04 88888.00 2018-07-14 03:26:39.409 195 11488.60 80.61 56848.06 88888.00 2018-07-14 03:26:39.909 195 11488.60 80.59 56848.13 88888.00 2018-07-14 03:26:40.409 195 11488.52 80.57 56848.19 88888.00 2018-07-14 03:26:40.909 195 11488.46 80.56 56848.22 88888.00 2018-07-14 03:26:41.409 195 11488.45 80.53 56848.24 88888.00 2018-07-14 03:26:41.909 195 11488.34 80.53 56848.30 88888.00 2018-07-14 03:26:42.409 195 11488.27 80.54 56848.47 88888.00 2018-07-14 03:26:42.909 195 11488.29 80.53 56848.51 88888.00 2018-07-14 03:26:43.409 195 11488.24 80.52 56848.56 88888.00 2018-07-14 03:26:43.909 195 11488.23 80.47 56848.52 88888.00 2018-07-14 03:26:44.409 195 11488.26 80.42 56848.57 88888.00 2018-07-14 03:26:44.909 195 11488.23 80.39 56848.62 88888.00 2018-07-14 03:26:45.409 195 11488.22 80.42 56848.70 88888.00 2018-07-14 03:26:45.909 195 11488.23 80.43 56848.71 88888.00 2018-07-14 03:26:46.409 195 11488.18 80.38 56848.79 88888.00 2018-07-14 03:26:46.909 195 11488.12 80.36 56848.86 88888.00 2018-07-14 03:26:47.409 195 11488.16 80.39 56848.92 88888.00 2018-07-14 03:26:47.909 195 11488.12 80.34 56848.94 88888.00 2018-07-14 03:26:48.409 195 11488.08 80.39 56849.00 88888.00 2018-07-14 03:26:48.909 195 11488.10 80.43 56849.01 88888.00 2018-07-14 03:26:49.409 195 11488.09 80.39 56849.09 88888.00 2018-07-14 03:26:49.909 195 11488.01 80.30 56849.12 88888.00 2018-07-14 03:26:50.409 195 11487.92 80.29 56849.22 88888.00 2018-07-14 03:26:50.909 195 11487.94 80.29 56849.22 88888.00 2018-07-14 03:26:51.409 195 11487.91 80.26 56849.25 88888.00 2018-07-14 03:26:51.909 195 11487.91 80.29 56849.35 88888.00 2018-07-14 03:26:52.409 195 11487.97 80.29 56849.40 88888.00 2018-07-14 03:26:52.909 195 11487.91 80.30 56849.45 88888.00 2018-07-14 03:26:53.409 195 11487.90 80.33 56849.52 88888.00 2018-07-14 03:26:53.909 195 11487.92 80.28 56849.57 88888.00 2018-07-14 03:26:54.909 195 11487.79 80.28 56849.63 88888.00 2018-07-14 03:26:55.409 195 11487.77 80.29 56849.67 88888.00 2018-07-14 03:26:55.909 195 11487.78 80.25 56849.72 88888.00 2018-07-14 03:26:56.409 195 11487.72 80.28 56849.82 88888.00 2018-07-14 03:26:56.909 195 11487.74 80.29 56849.89 88888.00 2018-07-14 03:26:57.409 195 11487.76 80.32 56849.90 88888.00 2018-07-14 03:26:57.909 195 11487.72 80.28 56849.93 88888.00 2018-07-14 03:26:58.409 195 11487.68 80.29 56849.93 88888.00 2018-07-14 03:26:58.909 195 11487.70 80.28 56849.96 88888.00 2018-07-14 03:26:59.409 195 11487.69 80.27 56850.02 88888.00 2018-07-14 03:26:59.909 195 11487.71 80.32 56850.09 88888.00 2018-07-14 03:27:00.409 195 11487.75 80.32 56850.10 88888.00 2018-07-14 03:27:00.909 195 11487.70 80.33 56850.16 88888.00 2018-07-14 03:27:01.409 195 11487.70 80.36 56850.25 88888.00 2018-07-14 03:27:01.909 195 11487.76 80.38 56850.33 88888.00 2018-07-14 03:27:02.409 195 11487.64 80.35 56850.34 88888.00 2018-07-14 03:27:02.909 195 11487.65 80.39 56850.34 88888.00 2018-07-14 03:27:03.409 195 11487.71 80.42 56850.38 88888.00 2018-07-14 03:27:03.909 195 11487.69 80.39 56850.47 88888.00 2018-07-14 03:27:04.409 195 11487.67 80.41 56850.54 88888.00 2018-07-14 03:27:04.909 195 11487.70 80.41 56850.51 88888.00 2018-07-14 03:27:05.409 195 11487.71 80.42 56850.61 88888.00 2018-07-14 03:27:05.909 195 11487.70 80.45 56850.70 88888.00 2018-07-14 03:27:06.409 195 11487.72 80.43 56850.78 88888.00 2018-07-14 03:27:06.909 195 11487.72 80.39 56850.85 88888.00 2018-07-14 03:27:07.409 195 11487.71 80.40 56850.89 88888.00 2018-07-14 03:27:07.909 195 11487.75 80.46 56850.91 88888.00 2018-07-14 03:27:08.409 195 11487.77 80.47 56850.95 88888.00 2018-07-14 03:27:08.909 195 11487.77 80.46 56850.99 88888.00 2018-07-14 03:27:09.409 195 11487.79 80.47 56851.08 88888.00 2018-07-14 03:27:09.909 195 11487.81 80.46 56851.18 88888.00 2018-07-14 03:27:10.409 195 11487.76 80.49 56851.24 88888.00 2018-07-14 03:27:10.909 195 11487.77 80.49 56851.30 88888.00 2018-07-14 03:27:11.409 195 11487.81 80.48 56851.28 88888.00 2018-07-14 03:27:11.909 195 11487.82 80.50 56851.32 88888.00 2018-07-14 03:27:12.409 195 11487.82 80.53 56851.37 88888.00 2018-07-14 03:27:12.909 195 11487.92 80.49 56851.43 88888.00 2018-07-14 03:27:13.409 195 11487.87 80.54 56851.53 88888.00 2018-07-14 03:27:13.909 195 11487.89 80.61 56851.60 88888.00 2018-07-14 03:27:14.409 195 11487.92 80.60 56851.64 88888.00 2018-07-14 03:27:14.909 195 11487.91 80.54 56851.68 88888.00 2018-07-14 03:27:15.409 195 11487.89 80.56 56851.72 88888.00 2018-07-14 03:27:15.909 195 11487.92 80.60 56851.81 88888.00 2018-07-14 03:27:16.409 195 11487.96 80.57 56851.82 88888.00 2018-07-14 03:27:16.909 195 11487.90 80.61 56851.83 88888.00 2018-07-14 03:27:17.409 195 11488.02 80.62 56851.87 88888.00 2018-07-14 03:27:17.909 195 11488.01 80.62 56851.90 88888.00 2018-07-14 03:27:18.409 195 11487.94 80.63 56851.95 88888.00 2018-07-14 03:27:18.909 195 11487.98 80.66 56852.07 88888.00 2018-07-14 03:27:19.409 195 11488.04 80.63 56852.15 88888.00 2018-07-14 03:27:19.909 195 11488.02 80.68 56852.20 88888.00 2018-07-14 03:27:20.409 195 11488.08 80.70 56852.20 88888.00 2018-07-14 03:27:20.909 195 11488.13 80.68 56852.21 88888.00 2018-07-14 03:27:21.409 195 11488.15 80.70 56852.27 88888.00 2018-07-14 03:27:21.909 195 11488.12 80.76 56852.34 88888.00 2018-07-14 03:27:22.409 195 11488.18 80.80 56852.36 88888.00 2018-07-14 03:27:22.909 195 11488.19 80.79 56852.47 88888.00 2018-07-14 03:27:23.409 195 11488.24 80.81 56852.61 88888.00 2018-07-14 03:27:23.909 195 11488.27 80.88 56852.64 88888.00 2018-07-14 03:27:24.409 195 11488.33 80.89 56852.62 88888.00 2018-07-14 03:27:24.909 195 11488.37 80.94 56852.74 88888.00 2018-07-14 03:27:25.409 195 11488.46 81.00 56852.75 88888.00 2018-07-14 03:27:25.909 195 11488.46 81.01 56852.82 88888.00 2018-07-14 03:27:26.409 195 11488.47 81.00 56852.93 88888.00 2018-07-14 03:27:26.909 195 11488.55 81.09 56853.00 88888.00 2018-07-14 03:27:27.409 195 11488.54 81.09 56853.06 88888.00 2018-07-14 03:27:27.909 195 11488.53 81.09 56853.13 88888.00 2018-07-14 03:27:28.409 195 11488.64 81.09 56853.19 88888.00 2018-07-14 03:27:28.909 195 11488.69 81.02 56853.26 88888.00 2018-07-14 03:27:29.409 195 11488.67 81.09 56853.31 88888.00 2018-07-14 03:27:29.909 195 11488.69 81.16 56853.36 88888.00 2018-07-14 03:27:30.409 195 11488.79 81.27 56853.41 88888.00 2018-07-14 03:27:30.909 195 11488.80 81.31 56853.45 88888.00 2018-07-14 03:27:31.409 195 11488.82 81.36 56853.57 88888.00 2018-07-14 03:27:31.909 195 11488.89 81.38 56853.63 88888.00 2018-07-14 03:27:32.409 195 11488.93 81.38 56853.64 88888.00 2018-07-14 03:27:32.909 195 11488.96 81.44 56853.75 88888.00 2018-07-14 03:27:33.409 195 11489.04 81.49 56853.82 88888.00 2018-07-14 03:27:33.909 195 11489.03 81.54 56853.90 88888.00 2018-07-14 03:27:34.409 195 11489.06 81.54 56853.95 88888.00 2018-07-14 03:27:34.909 195 11489.17 81.58 56854.10 88888.00 2018-07-14 03:27:35.409 195 11489.21 81.59 56854.13 88888.00 2018-07-14 03:27:35.909 195 11489.21 81.59 56854.22 88888.00 2018-07-14 03:27:36.409 195 11489.34 81.68 56854.28 88888.00 2018-07-14 03:27:36.909 195 11489.35 81.72 56854.32 88888.00 2018-07-14 03:27:37.409 195 11489.41 81.75 56854.39 88888.00 2018-07-14 03:27:37.909 195 11489.49 81.75 56854.41 88888.00 2018-07-14 03:27:38.409 195 11489.54 81.82 56854.46 88888.00 2018-07-14 03:27:38.909 195 11489.57 81.85 56854.52 88888.00 2018-07-14 03:27:39.409 195 11489.66 81.92 56854.53 88888.00 2018-07-14 03:27:39.909 195 11489.68 81.96 56854.55 88888.00 2018-07-14 03:27:40.409 195 11489.64 81.99 56854.63 88888.00 2018-07-14 03:27:40.909 195 11489.70 82.02 56854.67 88888.00 2018-07-14 03:27:41.409 195 11489.78 81.98 56854.76 88888.00 2018-07-14 03:27:41.909 195 11489.80 82.00 56854.85 88888.00 2018-07-14 03:27:42.409 195 11489.83 82.08 56854.90 88888.00 2018-07-14 03:27:42.909 195 11489.94 82.12 56854.93 88888.00 2018-07-14 03:27:43.409 195 11489.94 82.08 56854.97 88888.00 2018-07-14 03:27:43.909 195 11489.96 82.18 56855.05 88888.00 2018-07-14 03:27:44.409 195 11490.05 82.26 56855.11 88888.00 2018-07-14 03:27:44.909 195 11490.08 82.24 56855.13 88888.00 2018-07-14 03:27:45.409 195 11490.05 82.27 56855.11 88888.00 2018-07-14 03:27:45.909 195 11490.15 82.27 56855.23 88888.00 2018-07-14 03:27:46.409 195 11490.19 82.34 56855.29 88888.00 2018-07-14 03:27:46.909 195 11490.21 82.40 56855.32 88888.00 2018-07-14 03:27:47.409 195 11490.28 82.40 56855.34 88888.00 2018-07-14 03:27:47.909 195 11490.34 82.37 56855.37 88888.00 2018-07-14 03:27:48.409 195 11490.28 82.39 56855.43 88888.00 2018-07-14 03:27:48.909 195 11490.34 82.45 56855.44 88888.00 2018-07-14 03:27:49.409 195 11490.41 82.50 56855.44 88888.00 2018-07-14 03:27:49.909 195 11490.36 82.51 56855.48 88888.00 2018-07-14 03:27:50.409 195 11490.38 82.54 56855.54 88888.00 2018-07-14 03:27:50.909 195 11490.47 82.58 56855.56 88888.00 2018-07-14 03:27:51.409 195 11490.53 82.59 56855.61 88888.00 2018-07-14 03:27:51.909 195 11490.57 82.65 56855.68 88888.00 2018-07-14 03:27:52.409 195 11490.63 82.72 56855.77 88888.00 2018-07-14 03:27:52.909 195 11490.54 82.74 56855.79 88888.00 2018-07-14 03:27:53.409 195 11490.57 82.79 56855.82 88888.00 2018-07-14 03:27:53.909 195 11490.65 82.84 56855.95 88888.00 2018-07-14 03:27:54.409 195 11490.66 82.84 56855.90 88888.00 2018-07-14 03:27:54.909 195 11490.60 82.87 56855.92 88888.00 2018-07-14 03:27:55.409 195 11490.61 82.99 56855.95 88888.00 2018-07-14 03:27:55.909 195 11490.62 83.05 56856.08 88888.00 2018-07-14 03:27:56.409 195 11490.61 83.08 56856.12 88888.00 2018-07-14 03:27:56.909 195 11490.61 83.05 56856.11 88888.00 2018-07-14 03:27:57.409 195 11490.63 83.05 56856.15 88888.00 2018-07-14 03:27:57.909 195 11490.63 83.04 56856.20 88888.00 2018-07-14 03:27:58.409 195 11490.63 83.08 56856.20 88888.00 2018-07-14 03:27:58.909 195 11490.61 83.12 56856.22 88888.00 2018-07-14 03:27:59.409 195 11490.55 83.11 56856.28 88888.00 2018-07-14 03:27:59.910 195 11490.56 83.12 56856.30 88888.00 2018-07-14 03:28:00.410 195 11490.61 83.14 56856.32 88888.00 2018-07-14 03:28:00.910 195 11490.52 83.20 56856.33 88888.00 2018-07-14 03:28:01.410 195 11490.53 83.24 56856.38 88888.00 2018-07-14 03:28:01.910 195 11490.61 83.24 56856.38 88888.00 2018-07-14 03:28:02.410 195 11490.59 83.25 56856.41 88888.00 2018-07-14 03:28:02.910 195 11490.55 83.28 56856.44 88888.00 2018-07-14 03:28:03.410 195 11490.57 83.25 56856.43 88888.00 2018-07-14 03:28:03.910 195 11490.59 83.21 56856.41 88888.00 2018-07-14 03:28:04.410 195 11490.55 83.25 56856.44 88888.00 2018-07-14 03:28:04.910 195 11490.55 83.35 56856.43 88888.00 2018-07-14 03:28:05.410 195 11490.55 83.41 56856.40 88888.00 2018-07-14 03:28:05.910 195 11490.53 83.41 56856.35 88888.00 2018-07-14 03:28:06.410 195 11490.54 83.39 56856.35 88888.00 2018-07-14 03:28:06.910 195 11490.52 83.39 56856.39 88888.00 2018-07-14 03:28:07.410 195 11490.43 83.43 56856.38 88888.00 2018-07-14 03:28:07.910 195 11490.48 83.47 56856.40 88888.00 2018-07-14 03:28:08.410 195 11490.43 83.41 56856.45 88888.00 2018-07-14 03:28:08.910 195 11490.38 83.42 56856.46 88888.00 2018-07-14 03:28:09.410 195 11490.41 83.49 56856.47 88888.00 2018-07-14 03:28:09.910 195 11490.39 83.55 56856.49 88888.00 2018-07-14 03:28:10.410 195 11490.32 83.60 56856.47 88888.00 2018-07-14 03:28:10.910 195 11490.28 83.63 56856.51 88888.00 2018-07-14 03:28:11.410 195 11490.26 83.66 56856.52 88888.00 2018-07-14 03:28:11.910 195 11490.21 83.63 56856.57 88888.00 2018-07-14 03:28:12.410 195 11490.19 83.68 56856.53 88888.00 2018-07-14 03:28:12.910 195 11490.17 83.62 56856.51 88888.00 2018-07-14 03:28:13.410 195 11490.13 83.55 56856.52 88888.00 2018-07-14 03:28:13.910 195 11490.07 83.59 56856.52 88888.00 2018-07-14 03:28:14.410 195 11490.03 83.59 56856.51 88888.00 2018-07-14 03:28:14.910 195 11490.05 83.60 56856.49 88888.00 2018-07-14 03:28:15.410 195 11489.99 83.65 56856.45 88888.00 2018-07-14 03:28:15.910 195 11489.94 83.61 56856.49 88888.00 2018-07-14 03:28:16.410 195 11489.90 83.60 56856.47 88888.00 2018-07-14 03:28:16.910 195 11489.85 83.63 56856.51 88888.00 2018-07-14 03:28:17.910 195 11489.82 83.79 56856.44 88888.00 2018-07-14 03:28:18.410 195 11489.80 83.76 56856.49 88888.00 2018-07-14 03:28:18.910 195 11489.76 83.77 56856.46 88888.00 2018-07-14 03:28:19.410 195 11489.76 83.79 56856.51 88888.00 2018-07-14 03:28:19.910 195 11489.62 83.74 56856.52 88888.00 2018-07-14 03:28:20.410 195 11489.55 83.77 56856.50 88888.00 2018-07-14 03:28:20.910 195 11489.57 83.76 56856.56 88888.00 2018-07-14 03:28:21.410 195 11489.52 83.72 56856.52 88888.00 2018-07-14 03:28:21.910 195 11489.48 83.75 56856.54 88888.00 2018-07-14 03:28:22.410 195 11489.47 83.85 56856.63 88888.00 2018-07-14 03:28:22.910 195 11489.41 83.89 56856.66 88888.00 2018-07-14 03:28:23.410 195 11489.35 83.90 56856.67 88888.00 2018-07-14 03:28:23.910 195 11489.41 83.90 56856.62 88888.00 2018-07-14 03:28:24.410 195 11489.40 83.93 56856.69 88888.00 2018-07-14 03:28:24.910 195 11489.29 84.00 56856.73 88888.00 2018-07-14 03:28:25.410 195 11489.27 83.95 56856.70 88888.00 2018-07-14 03:28:25.910 195 11489.26 84.03 56856.67 88888.00 2018-07-14 03:28:26.410 195 11489.18 84.08 56856.66 88888.00 2018-07-14 03:28:26.910 195 11489.23 84.16 56856.67 88888.00 2018-07-14 03:28:27.910 195 11489.13 84.22 56856.75 88888.00 2018-07-14 03:28:28.410 195 11489.17 84.27 56856.80 88888.00 2018-07-14 03:28:28.910 195 11489.18 84.24 56856.77 88888.00 2018-07-14 03:28:29.410 195 11489.08 84.20 56856.88 88888.00 2018-07-14 03:28:29.910 195 11489.11 84.22 56856.98 88888.00 2018-07-14 03:28:30.410 195 11489.15 84.31 56856.98 88888.00 2018-07-14 03:28:30.910 195 11489.16 84.36 56856.99 88888.00 2018-07-14 03:28:31.410 195 11489.13 84.40 56857.05 88888.00 2018-07-14 03:28:31.910 195 11489.16 84.42 56857.09 88888.00 2018-07-14 03:28:32.410 195 11489.11 84.40 56857.11 88888.00 2018-07-14 03:28:32.910 195 11489.07 84.43 56857.03 88888.00 2018-07-14 03:28:33.410 195 11489.14 84.45 56857.02 88888.00 2018-07-14 03:28:33.910 195 11489.10 84.47 56857.02 88888.00 2018-07-14 03:28:34.410 195 11489.07 84.48 56856.99 88888.00 2018-07-14 03:28:34.910 195 11489.11 84.50 56857.02 88888.00 2018-07-14 03:28:35.410 195 11489.16 84.50 56857.05 88888.00 2018-07-14 03:28:35.910 195 11489.09 84.48 56857.05 88888.00 2018-07-14 03:28:36.410 195 11489.09 84.54 56857.09 88888.00 2018-07-14 03:28:36.910 195 11489.11 84.63 56857.09 88888.00 2018-07-14 03:28:37.410 195 11489.08 84.61 56857.11 88888.00 2018-07-14 03:28:37.910 195 11489.14 84.60 56857.11 88888.00 2018-07-14 03:28:38.410 195 11489.18 84.56 56857.10 88888.00 2018-07-14 03:28:38.910 195 11489.11 84.55 56857.16 88888.00 2018-07-14 03:28:39.410 195 11489.13 84.55 56857.17 88888.00 2018-07-14 03:28:39.910 195 11489.16 84.53 56857.16 88888.00 2018-07-14 03:28:40.410 195 11489.13 84.50 56857.11 88888.00 2018-07-14 03:28:40.910 195 11489.13 84.56 56857.14 88888.00 2018-07-14 03:28:41.410 195 11489.13 84.56 56857.12 88888.00 2018-07-14 03:28:41.910 195 11489.10 84.58 56857.15 88888.00 2018-07-14 03:28:42.410 195 11489.10 84.65 56857.18 88888.00 2018-07-14 03:28:42.910 195 11489.15 84.64 56857.10 88888.00 2018-07-14 03:28:43.410 195 11489.17 84.65 56857.15 88888.00 2018-07-14 03:28:43.910 195 11489.11 84.55 56857.22 88888.00 2018-07-14 03:28:44.410 195 11489.14 84.55 56857.24 88888.00 2018-07-14 03:28:44.910 195 11489.14 84.54 56857.20 88888.00 2018-07-14 03:28:45.410 195 11489.10 84.55 56857.27 88888.00 2018-07-14 03:28:45.910 195 11489.16 84.58 56857.25 88888.00 2018-07-14 03:28:46.410 195 11489.16 84.56 56857.22 88888.00 2018-07-14 03:28:46.910 195 11489.11 84.43 56857.21 88888.00 2018-07-14 03:28:47.410 195 11489.18 84.51 56857.24 88888.00 2018-07-14 03:28:47.910 195 11489.22 84.58 56857.22 88888.00 2018-07-14 03:28:48.410 195 11489.22 84.56 56857.27 88888.00 2018-07-14 03:28:48.910 195 11489.16 84.64 56857.28 88888.00 2018-07-14 03:28:49.410 195 11489.22 84.70 56857.25 88888.00 2018-07-14 03:28:49.910 195 11489.15 84.65 56857.23 88888.00 2018-07-14 03:28:50.410 195 11489.14 84.68 56857.28 88888.00 2018-07-14 03:28:50.910 195 11489.23 84.77 56857.34 88888.00 2018-07-14 03:28:51.410 195 11489.23 84.74 56857.36 88888.00 2018-07-14 03:28:51.910 195 11489.17 84.78 56857.37 88888.00 2018-07-14 03:28:52.410 195 11489.23 84.78 56857.36 88888.00 2018-07-14 03:28:52.910 195 11489.27 84.78 56857.42 88888.00 2018-07-14 03:28:53.410 195 11489.28 84.79 56857.44 88888.00 2018-07-14 03:28:53.910 195 11489.34 84.85 56857.43 88888.00 2018-07-14 03:28:54.410 195 11489.40 84.90 56857.47 88888.00 2018-07-14 03:28:54.910 195 11489.33 84.92 56857.55 88888.00 2018-07-14 03:28:55.410 195 11489.34 84.94 56857.56 88888.00 2018-07-14 03:28:55.910 195 11489.38 84.88 56857.56 88888.00 2018-07-14 03:28:56.410 195 11489.37 84.85 56857.60 88888.00 2018-07-14 03:28:56.910 195 11489.37 84.94 56857.60 88888.00 2018-07-14 03:28:57.410 195 11489.43 84.95 56857.63 88888.00 2018-07-14 03:28:57.910 195 11489.34 84.97 56857.67 88888.00 2018-07-14 03:28:58.410 195 11489.36 85.03 56857.74 88888.00 2018-07-14 03:28:59.410 195 11489.42 84.99 56857.81 88888.00 2018-07-14 03:28:59.910 195 11489.37 84.99 56857.87 88888.00 2018-07-14 03:29:00.410 195 11489.43 85.02 56857.85 88888.00 2018-07-14 03:29:00.910 195 11489.49 85.02 56857.88 88888.00 2018-07-14 03:29:01.410 195 11489.52 85.01 56857.91 88888.00 2018-07-14 03:29:01.910 195 11489.56 85.04 56857.94 88888.00 2018-07-14 03:29:02.410 195 11489.49 85.09 56857.98 88888.00 2018-07-14 03:29:02.910 195 11489.41 85.12 56857.99 88888.00 2018-07-14 03:29:03.410 195 11489.44 85.18 56858.00 88888.00 2018-07-14 03:29:03.910 195 11489.42 85.16 56858.04 88888.00 2018-07-14 03:29:04.410 195 11489.43 85.21 56858.02 88888.00 2018-07-14 03:29:04.910 195 11489.52 85.21 56858.04 88888.00 2018-07-14 03:29:05.410 195 11489.59 85.24 56858.07 88888.00 2018-07-14 03:29:05.910 195 11489.54 85.22 56858.14 88888.00 2018-07-14 03:29:06.410 195 11489.59 85.21 56858.17 88888.00 2018-07-14 03:29:06.910 195 11489.64 85.21 56858.16 88888.00 2018-07-14 03:29:07.410 195 11489.65 85.17 56858.14 88888.00 2018-07-14 03:29:07.910 195 11489.68 85.21 56858.18 88888.00 2018-07-14 03:29:08.410 195 11489.73 85.25 56858.17 88888.00 2018-07-14 03:29:09.410 195 11489.68 85.31 56858.23 88888.00 2018-07-14 03:29:09.910 195 11489.75 85.30 56858.21 88888.00 2018-07-14 03:29:10.410 195 11489.71 85.25 56858.19 88888.00 2018-07-14 03:29:10.910 195 11489.75 85.26 56858.25 88888.00 2018-07-14 03:29:11.410 195 11489.78 85.28 56858.27 88888.00 2018-07-14 03:29:11.910 195 11489.76 85.30 56858.29 88888.00 2018-07-14 03:29:12.410 195 11489.73 85.42 56858.26 88888.00 2018-07-14 03:29:12.910 195 11489.78 85.45 56858.33 88888.00 2018-07-14 03:29:13.410 195 11489.71 85.42 56858.34 88888.00 2018-07-14 03:29:13.910 195 11489.65 85.35 56858.37 88888.00 2018-07-14 03:29:14.410 195 11489.71 85.39 56858.38 88888.00 2018-07-14 03:29:14.910 195 11489.69 85.44 56858.33 88888.00 2018-07-14 03:29:15.410 195 11489.68 85.49 56858.37 88888.00 2018-07-14 03:29:15.910 195 11489.71 85.45 56858.39 88888.00 2018-07-14 03:29:16.410 195 11489.75 85.36 56858.36 88888.00 2018-07-14 03:29:16.910 195 11489.73 85.35 56858.37 88888.00 2018-07-14 03:29:17.410 195 11489.68 85.38 56858.42 88888.00 2018-07-14 03:29:17.910 195 11489.73 85.38 56858.42 88888.00 2018-07-14 03:29:18.410 195 11489.72 85.36 56858.40 88888.00 2018-07-14 03:29:18.910 195 11489.71 85.43 56858.37 88888.00 2018-07-14 03:29:19.410 195 11489.71 85.45 56858.40 88888.00 2018-07-14 03:29:19.910 195 11489.64 85.49 56858.43 88888.00 2018-07-14 03:29:20.410 195 11489.68 85.50 56858.42 88888.00 2018-07-14 03:29:20.910 195 11489.75 85.49 56858.44 88888.00 2018-07-14 03:29:21.410 195 11489.76 85.51 56858.45 88888.00 2018-07-14 03:29:21.910 195 11489.76 85.50 56858.48 88888.00 2018-07-14 03:29:22.410 195 11489.75 85.43 56858.48 88888.00 2018-07-14 03:29:22.910 195 11489.69 85.35 56858.49 88888.00 2018-07-14 03:29:23.410 195 11489.73 85.37 56858.51 88888.00 2018-07-14 03:29:23.910 195 11489.77 85.40 56858.51 88888.00 2018-07-14 03:29:24.410 195 11489.76 85.47 56858.45 88888.00 2018-07-14 03:29:24.910 195 11489.72 85.44 56858.48 88888.00 2018-07-14 03:29:25.410 195 11489.79 85.38 56858.48 88888.00 2018-07-14 03:29:25.910 195 11489.84 85.36 56858.50 88888.00 2018-07-14 03:29:26.410 195 11489.75 85.42 56858.49 88888.00 2018-07-14 03:29:26.910 195 11489.73 85.43 56858.46 88888.00 2018-07-14 03:29:27.410 195 11489.80 85.50 56858.46 88888.00 2018-07-14 03:29:27.910 195 11489.72 85.50 56858.49 88888.00 2018-07-14 03:29:28.410 195 11489.68 85.49 56858.52 88888.00 2018-07-14 03:29:28.910 195 11489.69 85.45 56858.44 88888.00 2018-07-14 03:29:29.410 195 11489.68 85.44 56858.38 88888.00 2018-07-14 03:29:29.910 195 11489.73 85.45 56858.40 88888.00 2018-07-14 03:29:30.410 195 11489.79 85.46 56858.44 88888.00 2018-07-14 03:29:30.910 195 11489.65 85.45 56858.45 88888.00 2018-07-14 03:29:31.410 195 11489.65 85.47 56858.42 88888.00 2018-07-14 03:29:31.910 195 11489.71 85.49 56858.40 88888.00 2018-07-14 03:29:32.410 195 11489.71 85.46 56858.39 88888.00 2018-07-14 03:29:32.910 195 11489.66 85.46 56858.48 88888.00 2018-07-14 03:29:33.410 195 11489.70 85.50 56858.46 88888.00 2018-07-14 03:29:33.910 195 11489.72 85.45 56858.44 88888.00 2018-07-14 03:29:34.410 195 11489.73 85.43 56858.43 88888.00 2018-07-14 03:29:34.910 195 11489.75 85.40 56858.43 88888.00 2018-07-14 03:29:35.410 195 11489.71 85.38 56858.44 88888.00 2018-07-14 03:29:35.910 195 11489.65 85.35 56858.48 88888.00 2018-07-14 03:29:36.410 195 11489.71 85.30 56858.45 88888.00 2018-07-14 03:29:36.910 195 11489.72 85.33 56858.45 88888.00 2018-07-14 03:29:37.410 195 11489.75 85.37 56858.42 88888.00 2018-07-14 03:29:37.910 195 11489.75 85.40 56858.34 88888.00 2018-07-14 03:29:38.410 195 11489.80 85.42 56858.37 88888.00 2018-07-14 03:29:38.910 195 11489.73 85.39 56858.39 88888.00 2018-07-14 03:29:39.411 195 11489.76 85.44 56858.42 88888.00 2018-07-14 03:29:39.911 195 11489.78 85.47 56858.45 88888.00 2018-07-14 03:29:40.911 195 11489.78 85.36 56858.50 88888.00 2018-07-14 03:29:41.411 195 11489.89 85.30 56858.53 88888.00 2018-07-14 03:29:41.911 195 11489.82 85.26 56858.56 88888.00 2018-07-14 03:29:42.411 195 11489.71 85.31 56858.58 88888.00 2018-07-14 03:29:42.911 195 11489.77 85.39 56858.56 88888.00 2018-07-14 03:29:43.411 195 11489.76 85.40 56858.51 88888.00 2018-07-14 03:29:43.911 195 11489.71 85.39 56858.51 88888.00 2018-07-14 03:29:44.411 195 11489.80 85.33 56858.53 88888.00 2018-07-14 03:29:44.911 195 11489.85 85.33 56858.56 88888.00 2018-07-14 03:29:45.411 195 11489.76 85.32 56858.57 88888.00 2018-07-14 03:29:45.911 195 11489.87 85.37 56858.52 88888.00 2018-07-14 03:29:46.411 195 11489.89 85.36 56858.55 88888.00 2018-07-14 03:29:46.911 195 11489.77 85.40 56858.57 88888.00 2018-07-14 03:29:47.411 195 11489.70 85.33 56858.57 88888.00 2018-07-14 03:29:47.911 195 11489.71 85.28 56858.56 88888.00 2018-07-14 03:29:48.411 195 11489.64 85.24 56858.56 88888.00 2018-07-14 03:29:48.911 195 11489.70 85.23 56858.52 88888.00 2018-07-14 03:29:49.411 195 11489.75 85.30 56858.52 88888.00 2018-07-14 03:29:49.911 195 11489.72 85.26 56858.52 88888.00 2018-07-14 03:29:50.911 195 11489.70 85.19 56858.53 88888.00 2018-07-14 03:29:51.411 195 11489.63 85.18 56858.49 88888.00 2018-07-14 03:29:51.911 195 11489.63 85.28 56858.50 88888.00 2018-07-14 03:29:52.411 195 11489.76 85.29 56858.50 88888.00 2018-07-14 03:29:52.911 195 11489.72 85.19 56858.50 88888.00 2018-07-14 03:29:53.411 195 11489.65 85.13 56858.53 88888.00 2018-07-14 03:29:53.911 195 11489.69 85.15 56858.53 88888.00 2018-07-14 03:29:54.411 195 11489.76 85.06 56858.46 88888.00 2018-07-14 03:29:54.911 195 11489.73 85.09 56858.49 88888.00 2018-07-14 03:29:55.411 195 11489.79 85.09 56858.48 88888.00 2018-07-14 03:29:55.911 195 11489.79 85.04 56858.48 88888.00 2018-07-14 03:29:56.411 195 11489.75 85.01 56858.45 88888.00 2018-07-14 03:29:56.911 195 11489.77 84.97 56858.44 88888.00 2018-07-14 03:29:57.411 195 11489.77 84.97 56858.45 88888.00 2018-07-14 03:29:57.911 195 11489.76 84.97 56858.43 88888.00 2018-07-14 03:29:58.911 195 11489.90 85.06 56858.45 88888.00 2018-07-14 03:29:59.411 195 11489.91 85.03 56858.43 88888.00 2018-07-14 03:29:59.911 195 11489.80 84.99 56858.36 88888.00 2018-07-14 03:30:00.411 195 11489.84 84.91 56858.31 88888.00 2018-07-14 03:30:00.911 195 11489.87 84.83 56858.33 88888.00 2018-07-14 03:30:01.411 195 11489.89 84.82 56858.37 88888.00 2018-07-14 03:30:01.911 195 11489.99 84.83 56858.33 88888.00 2018-07-14 03:30:02.411 195 11490.00 84.87 56858.30 88888.00 2018-07-14 03:30:02.911 195 11489.99 84.81 56858.23 88888.00 2018-07-14 03:30:03.411 195 11490.00 84.77 56858.19 88888.00 2018-07-14 03:30:03.911 195 11490.01 84.77 56858.13 88888.00 2018-07-14 03:30:04.411 195 11490.01 84.81 56858.12 88888.00 2018-07-14 03:30:04.911 195 11490.10 84.77 56858.12 88888.00 2018-07-14 03:30:05.411 195 11490.15 84.72 56858.11 88888.00 2018-07-14 03:30:05.911 195 11490.11 84.70 56858.07 88888.00 2018-07-14 03:30:06.411 195 11490.17 84.67 56858.00 88888.00 2018-07-14 03:30:06.911 195 11490.27 84.67 56857.94 88888.00 2018-07-14 03:30:07.411 195 11490.22 84.69 56857.93 88888.00 2018-07-14 03:30:07.911 195 11490.28 84.70 56857.87 88888.00 2018-07-14 03:30:08.411 195 11490.34 84.71 56857.87 88888.00 2018-07-14 03:30:08.911 195 11490.38 84.61 56857.85 88888.00 2018-07-14 03:30:09.411 195 11490.41 84.54 56857.79 88888.00 2018-07-14 03:30:09.911 195 11490.53 84.53 56857.78 88888.00 2018-07-14 03:30:10.411 195 11490.56 84.54 56857.72 88888.00 2018-07-14 03:30:10.911 195 11490.56 84.57 56857.68 88888.00 2018-07-14 03:30:11.411 195 11490.65 84.55 56857.62 88888.00 2018-07-14 03:30:11.911 195 11490.69 84.54 56857.60 88888.00 2018-07-14 03:30:12.411 195 11490.68 84.54 56857.57 88888.00 2018-07-14 03:30:12.911 195 11490.77 84.48 56857.50 88888.00 2018-07-14 03:30:13.411 195 11490.83 84.55 56857.42 88888.00 2018-07-14 03:30:13.911 195 11490.86 84.49 56857.36 88888.00 2018-07-14 03:30:14.411 195 11490.89 84.44 56857.31 88888.00 2018-07-14 03:30:14.911 195 11490.96 84.40 56857.29 88888.00 2018-07-14 03:30:15.411 195 11491.00 84.35 56857.25 88888.00 2018-07-14 03:30:15.911 195 11491.02 84.28 56857.25 88888.00 2018-07-14 03:30:16.411 195 11491.04 84.23 56857.22 88888.00 2018-07-14 03:30:16.911 195 11491.01 84.19 56857.14 88888.00 2018-07-14 03:30:17.411 195 11491.07 84.17 56857.07 88888.00 2018-07-14 03:30:17.911 195 11491.19 84.14 56856.98 88888.00 2018-07-14 03:30:18.411 195 11491.18 84.10 56856.86 88888.00 2018-07-14 03:30:18.911 195 11491.18 84.10 56856.80 88888.00 2018-07-14 03:30:19.411 195 11491.24 84.10 56856.78 88888.00 2018-07-14 03:30:19.911 195 11491.25 84.08 56856.71 88888.00 2018-07-14 03:30:20.411 195 11491.29 84.06 56856.59 88888.00 2018-07-14 03:30:20.911 195 11491.36 83.97 56856.54 88888.00 2018-07-14 03:30:21.411 195 11491.39 83.90 56856.49 88888.00 2018-07-14 03:30:22.411 195 11491.47 83.94 56856.30 88888.00 2018-07-14 03:30:22.911 195 11491.50 83.93 56856.25 88888.00 2018-07-14 03:30:23.411 195 11491.49 83.94 56856.24 88888.00 2018-07-14 03:30:23.911 195 11491.51 83.92 56856.17 88888.00 2018-07-14 03:30:24.411 195 11491.60 83.85 56856.09 88888.00 2018-07-14 03:30:24.911 195 11491.60 83.80 56856.00 88888.00 2018-07-14 03:30:25.411 195 11491.58 83.76 56855.90 88888.00 2018-07-14 03:30:25.911 195 11491.57 83.75 56855.89 88888.00 2018-07-14 03:30:26.411 195 11491.53 83.73 56855.82 88888.00 2018-07-14 03:30:26.911 195 11491.60 83.67 56855.82 88888.00 2018-07-14 03:30:27.411 195 11491.71 83.61 56855.77 88888.00 2018-07-14 03:30:27.911 195 11491.68 83.54 56855.66 88888.00 2018-07-14 03:30:28.411 195 11491.68 83.59 56855.61 88888.00 2018-07-14 03:30:28.911 195 11491.78 83.56 56855.54 88888.00 2018-07-14 03:30:29.411 195 11491.77 83.49 56855.51 88888.00 2018-07-14 03:30:29.911 195 11491.79 83.45 56855.44 88888.00 2018-07-14 03:30:30.411 195 11491.84 83.47 56855.34 88888.00 2018-07-14 03:30:30.911 195 11491.89 83.42 56855.31 88888.00 2018-07-14 03:30:31.411 195 11491.87 83.45 56855.32 88888.00 2018-07-14 03:30:31.911 195 11491.94 83.42 56855.29 88888.00 2018-07-14 03:30:32.411 195 11492.02 83.36 56855.18 88888.00 2018-07-14 03:30:32.911 195 11492.00 83.34 56855.16 88888.00 2018-07-14 03:30:33.411 195 11492.06 83.42 56855.17 88888.00 2018-07-14 03:30:33.911 195 11492.09 83.39 56855.12 88888.00 2018-07-14 03:30:34.411 195 11492.05 83.40 56855.16 88888.00 2018-07-14 03:30:34.911 195 11492.14 83.34 56855.16 88888.00 2018-07-14 03:30:35.411 195 11492.22 83.29 56855.09 88888.00 2018-07-14 03:30:35.911 195 11492.18 83.29 56855.04 88888.00 2018-07-14 03:30:36.411 195 11492.21 83.25 56855.00 88888.00 2018-07-14 03:30:36.911 195 11492.28 83.21 56854.98 88888.00 2018-07-14 03:30:37.411 195 11492.33 83.22 56854.93 88888.00 2018-07-14 03:30:37.911 195 11492.40 83.22 56854.87 88888.00 2018-07-14 03:30:38.411 195 11492.49 83.20 56854.87 88888.00 2018-07-14 03:30:38.911 195 11492.48 83.17 56854.86 88888.00 2018-07-14 03:30:39.411 195 11492.46 83.19 56854.78 88888.00 2018-07-14 03:30:39.911 195 11492.51 83.20 56854.76 88888.00 2018-07-14 03:30:40.411 195 11492.54 83.12 56854.71 88888.00 2018-07-14 03:30:40.911 195 11492.58 83.08 56854.67 88888.00 2018-07-14 03:30:41.411 195 11492.64 83.08 56854.68 88888.00 2018-07-14 03:30:41.911 195 11492.65 83.05 56854.63 88888.00 2018-07-14 03:30:42.411 195 11492.71 83.08 56854.64 88888.00 2018-07-14 03:30:42.911 195 11492.79 83.06 56854.61 88888.00 2018-07-14 03:30:43.411 195 11492.81 83.04 56854.55 88888.00 2018-07-14 03:30:43.911 195 11492.79 83.05 56854.51 88888.00 2018-07-14 03:30:44.411 195 11492.85 83.09 56854.51 88888.00 2018-07-14 03:30:44.911 195 11492.93 83.06 56854.51 88888.00 2018-07-14 03:30:45.411 195 11492.97 83.02 56854.53 88888.00 2018-07-14 03:30:45.911 195 11493.05 83.00 56854.49 88888.00 2018-07-14 03:30:46.411 195 11493.03 83.02 56854.48 88888.00 2018-07-14 03:30:46.911 195 11493.00 83.04 56854.49 88888.00 2018-07-14 03:30:47.411 195 11493.10 83.00 56854.53 88888.00 2018-07-14 03:30:47.911 195 11493.17 83.00 56854.51 88888.00 2018-07-14 03:30:48.411 195 11493.16 82.99 56854.47 88888.00 2018-07-14 03:30:48.911 195 11493.17 83.04 56854.51 88888.00 2018-07-14 03:30:49.411 195 11493.27 82.99 56854.47 88888.00 2018-07-14 03:30:49.911 195 11493.24 82.97 56854.48 88888.00 2018-07-14 03:30:50.411 195 11493.23 82.99 56854.52 88888.00 2018-07-14 03:30:50.911 195 11493.32 82.98 56854.49 88888.00 2018-07-14 03:30:51.411 195 11493.36 82.97 56854.49 88888.00 2018-07-14 03:30:51.911 195 11493.32 82.97 56854.48 88888.00 2018-07-14 03:30:52.411 195 11493.34 82.99 56854.54 88888.00 2018-07-14 03:30:52.911 195 11493.38 82.95 56854.52 88888.00 2018-07-14 03:30:53.411 195 11493.38 82.95 56854.52 88888.00 2018-07-14 03:30:53.911 195 11493.47 82.99 56854.52 88888.00 2018-07-14 03:30:54.411 195 11493.53 82.97 56854.46 88888.00 2018-07-14 03:30:54.911 195 11493.50 82.95 56854.47 88888.00 2018-07-14 03:30:55.411 195 11493.48 82.98 56854.45 88888.00 2018-07-14 03:30:55.911 195 11493.57 82.99 56854.47 88888.00 2018-07-14 03:30:56.411 195 11493.48 83.01 56854.53 88888.00 2018-07-14 03:30:56.911 195 11493.48 83.05 56854.51 88888.00 2018-07-14 03:30:57.411 195 11493.48 83.00 56854.49 88888.00 2018-07-14 03:30:57.911 195 11493.54 83.00 56854.53 88888.00 2018-07-14 03:30:58.411 195 11493.57 83.04 56854.57 88888.00 2018-07-14 03:30:58.911 195 11493.58 83.06 56854.52 88888.00 2018-07-14 03:30:59.411 195 11493.59 83.02 56854.49 88888.00 2018-07-14 03:30:59.911 195 11493.58 83.04 56854.51 88888.00 2018-07-14 03:31:00.411 195 11493.61 83.08 56854.53 88888.00 2018-07-14 03:31:00.911 195 11493.58 83.06 56854.57 88888.00 2018-07-14 03:31:01.411 195 11493.59 83.02 56854.57 88888.00 2018-07-14 03:31:01.911 195 11493.68 83.02 56854.61 88888.00 2018-07-14 03:31:02.411 195 11493.67 83.04 56854.64 88888.00 2018-07-14 03:31:02.911 195 11493.58 83.08 56854.65 88888.00 2018-07-14 03:31:03.911 195 11493.69 83.13 56854.67 88888.00 2018-07-14 03:31:04.411 195 11493.64 83.17 56854.72 88888.00 2018-07-14 03:31:04.911 195 11493.64 83.21 56854.72 88888.00 2018-07-14 03:31:05.411 195 11493.68 83.22 56854.73 88888.00 2018-07-14 03:31:05.911 195 11493.65 83.20 56854.68 88888.00 2018-07-14 03:31:06.411 195 11493.64 83.25 56854.71 88888.00 2018-07-14 03:31:06.911 195 11493.69 83.22 56854.70 88888.00 2018-07-14 03:31:07.411 195 11493.65 83.21 56854.73 88888.00 2018-07-14 03:31:07.911 195 11493.65 83.25 56854.78 88888.00 2018-07-14 03:31:08.411 195 11493.68 83.28 56854.79 88888.00 2018-07-14 03:31:08.911 195 11493.64 83.28 56854.81 88888.00 2018-07-14 03:31:09.411 195 11493.64 83.29 56854.83 88888.00 2018-07-14 03:31:09.911 195 11493.67 83.33 56854.85 88888.00 2018-07-14 03:31:10.411 195 11493.66 83.31 56854.90 88888.00 2018-07-14 03:31:10.911 195 11493.62 83.33 56854.87 88888.00 2018-07-14 03:31:11.411 195 11493.65 83.40 56854.95 88888.00 2018-07-14 03:31:11.911 195 11493.69 83.43 56854.95 88888.00 2018-07-14 03:31:12.411 195 11493.58 83.43 56854.90 88888.00 2018-07-14 03:31:12.911 195 11493.65 83.43 56854.90 88888.00 2018-07-14 03:31:13.411 195 11493.71 83.49 56854.97 88888.00 2018-07-14 03:31:13.911 195 11493.64 83.48 56854.95 88888.00 2018-07-14 03:31:14.411 195 11493.68 83.54 56855.03 88888.00 2018-07-14 03:31:14.911 195 11493.69 83.55 56855.05 88888.00 2018-07-14 03:31:15.411 195 11493.61 83.56 56855.04 88888.00 2018-07-14 03:31:15.911 195 11493.60 83.61 56855.05 88888.00 2018-07-14 03:31:16.411 195 11493.66 83.63 56855.09 88888.00 2018-07-14 03:31:16.911 195 11493.67 83.63 56855.08 88888.00 2018-07-14 03:31:17.411 195 11493.67 83.63 56855.05 88888.00 2018-07-14 03:31:17.911 195 11493.66 83.69 56855.11 88888.00 2018-07-14 03:31:18.411 195 11493.60 83.72 56855.12 88888.00 2018-07-14 03:31:18.911 195 11493.60 83.79 56855.17 88888.00 2018-07-14 03:31:19.411 195 11493.66 83.82 56855.21 88888.00 2018-07-14 03:31:19.911 195 11493.61 83.83 56855.24 88888.00 2018-07-14 03:31:20.411 195 11493.58 83.81 56855.25 88888.00 2018-07-14 03:31:20.911 195 11493.61 83.82 56855.31 88888.00 2018-07-14 03:31:21.411 195 11493.60 83.83 56855.35 88888.00 2018-07-14 03:31:21.911 195 11493.59 83.92 56855.38 88888.00 2018-07-14 03:31:22.411 195 11493.64 83.97 56855.36 88888.00 2018-07-14 03:31:22.911 195 11493.62 83.99 56855.38 88888.00 2018-07-14 03:31:23.411 195 11493.52 83.95 56855.40 88888.00 2018-07-14 03:31:23.911 195 11493.51 83.93 56855.41 88888.00 2018-07-14 03:31:24.411 195 11493.53 83.92 56855.41 88888.00 2018-07-14 03:31:24.911 195 11493.50 83.97 56855.38 88888.00 2018-07-14 03:31:25.411 195 11493.45 84.00 56855.43 88888.00 2018-07-14 03:31:25.911 195 11493.47 84.02 56855.50 88888.00 2018-07-14 03:31:26.411 195 11493.41 84.02 56855.53 88888.00 2018-07-14 03:31:26.911 195 11493.43 84.06 56855.53 88888.00 2018-07-14 03:31:27.411 195 11493.45 84.08 56855.54 88888.00 2018-07-14 03:31:27.911 195 11493.43 84.10 56855.51 88888.00 2018-07-14 03:31:28.411 195 11493.43 84.11 56855.45 88888.00 2018-07-14 03:31:28.911 195 11493.39 84.14 56855.43 88888.00 2018-07-14 03:31:29.411 195 11493.23 84.17 56855.49 88888.00 2018-07-14 03:31:29.911 195 11493.26 84.17 56855.54 88888.00 2018-07-14 03:31:30.411 195 11493.37 84.22 56855.48 88888.00 2018-07-14 03:31:30.911 195 11493.32 84.22 56855.41 88888.00 2018-07-14 03:31:31.411 195 11493.30 84.23 56855.47 88888.00 2018-07-14 03:31:31.911 195 11493.33 84.34 56855.53 88888.00 2018-07-14 03:31:32.411 195 11493.32 84.37 56855.51 88888.00 2018-07-14 03:31:32.911 195 11493.26 84.38 56855.44 88888.00 2018-07-14 03:31:33.411 195 11493.26 84.47 56855.43 88888.00 2018-07-14 03:31:33.912 195 11493.28 84.44 56855.45 88888.00 2018-07-14 03:31:34.412 195 11493.21 84.45 56855.49 88888.00 2018-07-14 03:31:34.912 195 11493.24 84.48 56855.50 88888.00 2018-07-14 03:31:35.412 195 11493.27 84.50 56855.48 88888.00 2018-07-14 03:31:35.912 195 11493.21 84.51 56855.45 88888.00 2018-07-14 03:31:36.412 195 11493.17 84.57 56855.49 88888.00 2018-07-14 03:31:36.912 195 11493.25 84.55 56855.50 88888.00 2018-07-14 03:31:37.412 195 11493.26 84.55 56855.50 88888.00 2018-07-14 03:31:37.912 195 11493.27 84.58 56855.54 88888.00 2018-07-14 03:31:38.412 195 11493.31 84.62 56855.50 88888.00 2018-07-14 03:31:38.912 195 11493.34 84.63 56855.45 88888.00 2018-07-14 03:31:39.412 195 11493.31 84.64 56855.44 88888.00 2018-07-14 03:31:39.912 195 11493.41 84.72 56855.41 88888.00 2018-07-14 03:31:40.412 195 11493.44 84.75 56855.42 88888.00 2018-07-14 03:31:40.912 195 11493.43 84.74 56855.43 88888.00 2018-07-14 03:31:41.412 195 11493.51 84.76 56855.48 88888.00 2018-07-14 03:31:41.912 195 11493.48 84.74 56855.45 88888.00 2018-07-14 03:31:42.412 195 11493.47 84.74 56855.42 88888.00 2018-07-14 03:31:42.912 195 11493.55 84.77 56855.41 88888.00 2018-07-14 03:31:43.412 195 11493.58 84.78 56855.45 88888.00 2018-07-14 03:31:43.912 195 11493.51 84.81 56855.50 88888.00 2018-07-14 03:31:44.412 195 11493.53 84.79 56855.48 88888.00 2018-07-14 03:31:44.912 195 11493.64 84.76 56855.47 88888.00 2018-07-14 03:31:45.412 195 11493.62 84.78 56855.42 88888.00 2018-07-14 03:31:45.912 195 11493.61 84.88 56855.40 88888.00 2018-07-14 03:31:46.412 195 11493.66 84.90 56855.35 88888.00 2018-07-14 03:31:46.912 195 11493.66 84.89 56855.31 88888.00 2018-07-14 03:31:47.412 195 11493.62 84.89 56855.35 88888.00 2018-07-14 03:31:47.912 195 11493.71 84.89 56855.34 88888.00 2018-07-14 03:31:48.412 195 11493.72 84.90 56855.32 88888.00 2018-07-14 03:31:48.912 195 11493.68 84.95 56855.32 88888.00 2018-07-14 03:31:49.412 195 11493.67 84.95 56855.30 88888.00 2018-07-14 03:31:49.912 195 11493.68 84.92 56855.26 88888.00 2018-07-14 03:31:50.412 195 11493.71 84.94 56855.30 88888.00 2018-07-14 03:31:50.912 195 11493.72 84.95 56855.28 88888.00 2018-07-14 03:31:51.412 195 11493.74 84.97 56855.23 88888.00 2018-07-14 03:31:51.912 195 11493.73 84.95 56855.17 88888.00 2018-07-14 03:31:52.412 195 11493.74 84.99 56855.11 88888.00 2018-07-14 03:31:52.912 195 11493.76 85.02 56855.06 88888.00 2018-07-14 03:31:53.412 195 11493.74 85.02 56855.03 88888.00 2018-07-14 03:31:53.912 195 11493.76 85.02 56855.00 88888.00 2018-07-14 03:31:54.412 195 11493.76 85.05 56855.04 88888.00 2018-07-14 03:31:54.912 195 11493.78 85.09 56854.98 88888.00 2018-07-14 03:31:55.412 195 11493.80 85.16 56855.00 88888.00 2018-07-14 03:31:55.912 195 11493.86 85.15 56854.97 88888.00 2018-07-14 03:31:56.412 195 11493.85 85.11 56854.97 88888.00 2018-07-14 03:31:56.912 195 11493.81 85.10 56854.99 88888.00 2018-07-14 03:31:57.412 195 11493.85 85.17 56854.98 88888.00 2018-07-14 03:31:57.912 195 11493.83 85.12 56854.98 88888.00 2018-07-14 03:31:58.412 195 11493.79 85.15 56854.96 88888.00 2018-07-14 03:31:58.912 195 11493.81 85.19 56854.93 88888.00 2018-07-14 03:31:59.412 195 11493.88 85.19 56854.92 88888.00 2018-07-14 03:31:59.912 195 11493.86 85.21 56854.87 88888.00 2018-07-14 03:32:00.412 195 11493.89 85.25 56854.83 88888.00 2018-07-14 03:32:00.912 195 11493.87 85.28 56854.79 88888.00 2018-07-14 03:32:01.412 195 11493.80 85.22 56854.83 88888.00 2018-07-14 03:32:01.912 195 11493.87 85.21 56854.78 88888.00 2018-07-14 03:32:02.412 195 11493.93 85.24 56854.71 88888.00 2018-07-14 03:32:02.912 195 11493.85 85.19 56854.72 88888.00 2018-07-14 03:32:03.412 195 11493.82 85.23 56854.68 88888.00 2018-07-14 03:32:03.912 195 11493.90 85.23 56854.64 88888.00 2018-07-14 03:32:04.412 195 11493.87 85.25 56854.66 88888.00 2018-07-14 03:32:04.912 195 11493.86 85.26 56854.68 88888.00 2018-07-14 03:32:05.412 195 11493.97 85.26 56854.63 88888.00 2018-07-14 03:32:05.912 195 11493.89 85.21 56854.63 88888.00 2018-07-14 03:32:06.412 195 11493.86 85.22 56854.58 88888.00 2018-07-14 03:32:06.912 195 11493.93 85.23 56854.54 88888.00 2018-07-14 03:32:07.412 195 11493.94 85.23 56854.52 88888.00 2018-07-14 03:32:07.912 195 11493.93 85.22 56854.47 88888.00 2018-07-14 03:32:08.412 195 11493.95 85.25 56854.46 88888.00 2018-07-14 03:32:08.912 195 11493.95 85.26 56854.46 88888.00 2018-07-14 03:32:09.412 195 11493.93 85.31 56854.42 88888.00 2018-07-14 03:32:09.912 195 11493.94 85.31 56854.36 88888.00 2018-07-14 03:32:10.412 195 11493.92 85.23 56854.32 88888.00 2018-07-14 03:32:10.912 195 11493.85 85.18 56854.28 88888.00 2018-07-14 03:32:11.412 195 11493.87 85.18 56854.25 88888.00 2018-07-14 03:32:11.912 195 11493.88 85.22 56854.18 88888.00 2018-07-14 03:32:12.412 195 11493.78 85.22 56854.14 88888.00 2018-07-14 03:32:12.912 195 11493.74 85.19 56854.12 88888.00 2018-07-14 03:32:13.412 195 11493.75 85.19 56854.00 88888.00 2018-07-14 03:32:13.912 195 11493.67 85.13 56854.03 88888.00 2018-07-14 03:32:14.912 195 11493.60 85.09 56854.06 88888.00 2018-07-14 03:32:15.412 195 11493.55 85.08 56853.96 88888.00 2018-07-14 03:32:15.912 195 11493.54 85.12 56853.87 88888.00 2018-07-14 03:32:16.912 195 11493.45 85.08 56853.87 88888.00 2018-07-14 03:32:17.412 195 11493.36 85.12 56853.83 88888.00 2018-07-14 03:32:17.912 195 11493.43 85.11 56853.77 88888.00 2018-07-14 03:32:18.412 195 11493.39 85.05 56853.81 88888.00 2018-07-14 03:32:18.912 195 11493.25 85.06 56853.75 88888.00 2018-07-14 03:32:19.412 195 11493.24 85.04 56853.70 88888.00 2018-07-14 03:32:19.912 195 11493.24 85.04 56853.67 88888.00 2018-07-14 03:32:20.412 195 11493.14 85.02 56853.63 88888.00 2018-07-14 03:32:20.912 195 11493.07 85.05 56853.58 88888.00 2018-07-14 03:32:21.412 195 11493.05 85.08 56853.54 88888.00 2018-07-14 03:32:21.912 195 11492.97 85.02 56853.49 88888.00 2018-07-14 03:32:22.412 195 11492.97 85.04 56853.46 88888.00 2018-07-14 03:32:22.912 195 11492.91 85.04 56853.42 88888.00 2018-07-14 03:32:23.412 195 11492.81 84.99 56853.35 88888.00 2018-07-14 03:32:23.912 195 11492.79 85.02 56853.32 88888.00 2018-07-14 03:32:24.412 195 11492.81 85.04 56853.26 88888.00 2018-07-14 03:32:24.912 195 11492.72 84.98 56853.17 88888.00 2018-07-14 03:32:25.412 195 11492.70 84.97 56853.14 88888.00 2018-07-14 03:32:25.912 195 11492.68 84.97 56853.19 88888.00 2018-07-14 03:32:26.412 195 11492.56 84.95 56853.19 88888.00 2018-07-14 03:32:26.912 195 11492.48 84.92 56853.14 88888.00 2018-07-14 03:32:27.412 195 11492.47 84.94 56853.13 88888.00 2018-07-14 03:32:27.912 195 11492.44 84.94 56853.14 88888.00 2018-07-14 03:32:28.412 195 11492.34 84.92 56853.14 88888.00 2018-07-14 03:32:28.912 195 11492.39 84.94 56853.07 88888.00 2018-07-14 03:32:29.412 195 11492.40 84.94 56853.05 88888.00 2018-07-14 03:32:29.912 195 11492.25 84.96 56852.99 88888.00 2018-07-14 03:32:30.412 195 11492.23 85.01 56853.06 88888.00 2018-07-14 03:32:30.912 195 11492.22 85.01 56853.04 88888.00 2018-07-14 03:32:31.412 195 11492.05 84.98 56852.98 88888.00 2018-07-14 03:32:31.912 195 11492.06 85.01 56852.91 88888.00 2018-07-14 03:32:32.412 195 11492.11 84.98 56852.86 88888.00 2018-07-14 03:32:32.912 195 11492.01 85.02 56852.86 88888.00 2018-07-14 03:32:33.412 195 11491.99 85.04 56852.82 88888.00 2018-07-14 03:32:33.912 195 11492.00 85.01 56852.82 88888.00 2018-07-14 03:32:34.412 195 11491.88 84.98 56852.86 88888.00 2018-07-14 03:32:34.912 195 11491.72 84.97 56852.85 88888.00 2018-07-14 03:32:35.412 195 11491.67 84.97 56852.81 88888.00 2018-07-14 03:32:35.912 195 11491.64 85.01 56852.82 88888.00 2018-07-14 03:32:36.412 195 11491.64 85.02 56852.86 88888.00 2018-07-14 03:32:36.912 195 11491.64 85.02 56852.81 88888.00 2018-07-14 03:32:37.412 195 11491.61 85.02 56852.81 88888.00 2018-07-14 03:32:37.912 195 11491.50 84.99 56852.80 88888.00 2018-07-14 03:32:38.412 195 11491.46 85.01 56852.77 88888.00 2018-07-14 03:32:38.912 195 11491.50 85.01 56852.79 88888.00 2018-07-14 03:32:39.412 195 11491.40 85.03 56852.82 88888.00 2018-07-14 03:32:39.912 195 11491.36 85.03 56852.82 88888.00 2018-07-14 03:32:40.412 195 11491.36 85.04 56852.87 88888.00 2018-07-14 03:32:40.912 195 11491.29 85.05 56852.81 88888.00 2018-07-14 03:32:41.412 195 11491.23 85.09 56852.77 88888.00 2018-07-14 03:32:41.912 195 11491.24 85.10 56852.75 88888.00 2018-07-14 03:32:42.412 195 11491.19 85.11 56852.75 88888.00 2018-07-14 03:32:42.912 195 11491.16 85.12 56852.72 88888.00 2018-07-14 03:32:43.412 195 11491.19 85.11 56852.72 88888.00 2018-07-14 03:32:43.912 195 11491.15 85.15 56852.78 88888.00 2018-07-14 03:32:44.412 195 11491.10 85.18 56852.79 88888.00 2018-07-14 03:32:44.912 195 11491.11 85.16 56852.80 88888.00 2018-07-14 03:32:45.412 195 11491.08 85.17 56852.72 88888.00 2018-07-14 03:32:45.912 195 11491.04 85.23 56852.71 88888.00 2018-07-14 03:32:46.412 195 11491.03 85.23 56852.78 88888.00 2018-07-14 03:32:46.912 195 11491.00 85.23 56852.75 88888.00 2018-07-14 03:32:47.412 195 11490.97 85.30 56852.73 88888.00 2018-07-14 03:32:47.912 195 11491.02 85.33 56852.71 88888.00 2018-07-14 03:32:48.412 195 11491.00 85.32 56852.72 88888.00 2018-07-14 03:32:48.912 195 11490.94 85.28 56852.78 88888.00 2018-07-14 03:32:49.412 195 11490.94 85.30 56852.74 88888.00 2018-07-14 03:32:49.912 195 11490.97 85.35 56852.64 88888.00 2018-07-14 03:32:50.412 195 11490.91 85.35 56852.65 88888.00 2018-07-14 03:32:50.912 195 11490.84 85.37 56852.68 88888.00 2018-07-14 03:32:51.412 195 11490.88 85.38 56852.71 88888.00 2018-07-14 03:32:51.912 195 11490.88 85.37 56852.66 88888.00 2018-07-14 03:32:52.412 195 11490.79 85.39 56852.69 88888.00 2018-07-14 03:32:52.912 195 11490.79 85.37 56852.71 88888.00 2018-07-14 03:32:53.412 195 11490.74 85.36 56852.66 88888.00 2018-07-14 03:32:53.912 195 11490.75 85.40 56852.69 88888.00 2018-07-14 03:32:54.412 195 11490.82 85.39 56852.72 88888.00 2018-07-14 03:32:54.912 195 11490.80 85.37 56852.71 88888.00 2018-07-14 03:32:55.412 195 11490.74 85.43 56852.65 88888.00 2018-07-14 03:32:55.912 195 11490.72 85.46 56852.66 88888.00 2018-07-14 03:32:56.412 195 11490.70 85.40 56852.67 88888.00 2018-07-14 03:32:56.912 195 11490.62 85.42 56852.58 88888.00 2018-07-14 03:32:57.412 195 11490.60 85.42 56852.58 88888.00 2018-07-14 03:32:58.412 195 11490.59 85.43 56852.54 88888.00 2018-07-14 03:32:58.912 195 11490.63 85.44 56852.48 88888.00 2018-07-14 03:32:59.412 195 11490.61 85.43 56852.46 88888.00 2018-07-14 03:32:59.912 195 11490.55 85.43 56852.49 88888.00 2018-07-14 03:33:00.412 195 11490.50 85.44 56852.54 88888.00 2018-07-14 03:33:00.912 195 11490.48 85.47 56852.59 88888.00 2018-07-14 03:33:01.412 195 11490.40 85.45 56852.59 88888.00 2018-07-14 03:33:01.912 195 11490.41 85.45 56852.61 88888.00 2018-07-14 03:33:02.412 195 11490.42 85.43 56852.59 88888.00 2018-07-14 03:33:02.912 195 11490.40 85.42 56852.55 88888.00 2018-07-14 03:33:03.412 195 11490.38 85.39 56852.53 88888.00 2018-07-14 03:33:03.912 195 11490.43 85.40 56852.55 88888.00 2018-07-14 03:33:04.412 195 11490.35 85.39 56852.49 88888.00 2018-07-14 03:33:04.912 195 11490.27 85.39 56852.50 88888.00 2018-07-14 03:33:05.412 195 11490.33 85.43 56852.49 88888.00 2018-07-14 03:33:05.912 195 11490.35 85.42 56852.50 88888.00 2018-07-14 03:33:06.412 195 11490.28 85.38 56852.47 88888.00 2018-07-14 03:33:06.912 195 11490.26 85.42 56852.37 88888.00 2018-07-14 03:33:07.412 195 11490.29 85.40 56852.36 88888.00 2018-07-14 03:33:07.912 195 11490.20 85.38 56852.39 88888.00 2018-07-14 03:33:08.412 195 11490.18 85.39 56852.33 88888.00 2018-07-14 03:33:08.912 195 11490.15 85.39 56852.30 88888.00 2018-07-14 03:33:09.412 195 11490.12 85.43 56852.29 88888.00 2018-07-14 03:33:09.912 195 11490.05 85.44 56852.24 88888.00 2018-07-14 03:33:10.412 195 11490.07 85.40 56852.26 88888.00 2018-07-14 03:33:10.912 195 11490.04 85.32 56852.29 88888.00 2018-07-14 03:33:11.412 195 11490.01 85.32 56852.28 88888.00 2018-07-14 03:33:11.912 195 11490.05 85.38 56852.21 88888.00 2018-07-14 03:33:12.412 195 11490.04 85.38 56852.23 88888.00 2018-07-14 03:33:12.912 195 11490.07 85.39 56852.21 88888.00 2018-07-14 03:33:13.412 195 11490.08 85.38 56852.16 88888.00 2018-07-14 03:33:13.912 195 11490.10 85.37 56852.13 88888.00 2018-07-14 03:33:14.412 195 11490.06 85.35 56852.08 88888.00 2018-07-14 03:33:14.912 195 11490.10 85.37 56852.07 88888.00 2018-07-14 03:33:15.412 195 11490.05 85.32 56852.10 88888.00 2018-07-14 03:33:15.912 195 11489.98 85.32 56852.09 88888.00 2018-07-14 03:33:16.412 195 11490.01 85.36 56852.09 88888.00 2018-07-14 03:33:16.912 195 11490.06 85.31 56851.95 88888.00 2018-07-14 03:33:17.412 195 11490.06 85.33 56851.91 88888.00 2018-07-14 03:33:17.912 195 11490.11 85.30 56851.94 88888.00 2018-07-14 03:33:18.412 195 11490.12 85.28 56851.92 88888.00 2018-07-14 03:33:18.912 195 11490.10 85.25 56851.97 88888.00 2018-07-14 03:33:19.412 195 11490.05 85.26 56851.94 88888.00 2018-07-14 03:33:19.912 195 11490.14 85.29 56851.88 88888.00 2018-07-14 03:33:20.412 195 11490.14 85.28 56851.84 88888.00 2018-07-14 03:33:20.912 195 11490.12 85.32 56851.87 88888.00 2018-07-14 03:33:21.412 195 11490.18 85.30 56851.79 88888.00 2018-07-14 03:33:21.912 195 11490.21 85.25 56851.82 88888.00 2018-07-14 03:33:22.412 195 11490.19 85.28 56851.83 88888.00 2018-07-14 03:33:22.912 195 11490.22 85.30 56851.84 88888.00 2018-07-14 03:33:23.413 195 11490.25 85.29 56851.79 88888.00 2018-07-14 03:33:23.913 195 11490.21 85.29 56851.81 88888.00 2018-07-14 03:33:24.413 195 11490.27 85.25 56851.84 88888.00 2018-07-14 03:33:24.913 195 11490.33 85.28 56851.84 88888.00 2018-07-14 03:33:25.413 195 11490.29 85.31 56851.75 88888.00 2018-07-14 03:33:25.913 195 11490.34 85.26 56851.69 88888.00 2018-07-14 03:33:26.413 195 11490.34 85.25 56851.68 88888.00 2018-07-14 03:33:26.913 195 11490.34 85.26 56851.71 88888.00 2018-07-14 03:33:27.413 195 11490.43 85.31 56851.69 88888.00 2018-07-14 03:33:27.913 195 11490.45 85.25 56851.66 88888.00 2018-07-14 03:33:28.413 195 11490.43 85.19 56851.64 88888.00 2018-07-14 03:33:28.913 195 11490.45 85.21 56851.62 88888.00 2018-07-14 03:33:29.413 195 11490.54 85.21 56851.62 88888.00 2018-07-14 03:33:29.913 195 11490.47 85.19 56851.56 88888.00 2018-07-14 03:33:30.413 195 11490.42 85.21 56851.58 88888.00 2018-07-14 03:33:30.913 195 11490.54 85.22 56851.57 88888.00 2018-07-14 03:33:31.413 195 11490.46 85.16 56851.58 88888.00 2018-07-14 03:33:31.913 195 11490.41 85.16 56851.53 88888.00 2018-07-14 03:33:32.413 195 11490.47 85.16 56851.50 88888.00 2018-07-14 03:33:32.913 195 11490.54 85.15 56851.51 88888.00 2018-07-14 03:33:33.413 195 11490.54 85.12 56851.43 88888.00 2018-07-14 03:33:33.913 195 11490.57 85.09 56851.43 88888.00 2018-07-14 03:33:34.413 195 11490.54 85.09 56851.33 88888.00 2018-07-14 03:33:34.913 195 11490.53 85.09 56851.32 88888.00 2018-07-14 03:33:35.413 195 11490.59 85.06 56851.31 88888.00 2018-07-14 03:33:35.913 195 11490.60 85.04 56851.26 88888.00 2018-07-14 03:33:36.413 195 11490.60 84.98 56851.26 88888.00 2018-07-14 03:33:36.913 195 11490.59 85.02 56851.25 88888.00 2018-07-14 03:33:37.413 195 11490.61 84.98 56851.26 88888.00 2018-07-14 03:33:37.913 195 11490.53 84.92 56851.24 88888.00 2018-07-14 03:33:38.413 195 11490.52 84.91 56851.21 88888.00 2018-07-14 03:33:38.913 195 11490.48 84.92 56851.17 88888.00 2018-07-14 03:33:39.913 195 11490.40 84.85 56851.05 88888.00 2018-07-14 03:33:40.413 195 11490.40 84.83 56851.04 88888.00 2018-07-14 03:33:40.913 195 11490.40 84.84 56851.01 88888.00 2018-07-14 03:33:41.413 195 11490.36 84.83 56851.04 88888.00 2018-07-14 03:33:41.913 195 11490.41 84.81 56850.99 88888.00 2018-07-14 03:33:42.413 195 11490.42 84.79 56850.95 88888.00 2018-07-14 03:33:42.913 195 11490.36 84.75 56850.91 88888.00 2018-07-14 03:33:43.413 195 11490.38 84.74 56850.87 88888.00 2018-07-14 03:33:43.913 195 11490.39 84.72 56850.86 88888.00 2018-07-14 03:33:44.413 195 11490.39 84.74 56850.81 88888.00 2018-07-14 03:33:44.913 195 11490.42 84.69 56850.81 88888.00 2018-07-14 03:33:45.413 195 11490.47 84.70 56850.85 88888.00 2018-07-14 03:33:45.913 195 11490.43 84.68 56850.80 88888.00 2018-07-14 03:33:46.413 195 11490.49 84.67 56850.78 88888.00 2018-07-14 03:33:46.913 195 11490.55 84.68 56850.74 88888.00 2018-07-14 03:33:47.413 195 11490.47 84.65 56850.69 88888.00 2018-07-14 03:33:47.913 195 11490.43 84.65 56850.63 88888.00 2018-07-14 03:33:48.413 195 11490.54 84.64 56850.62 88888.00 2018-07-14 03:33:48.913 195 11490.53 84.60 56850.62 88888.00 2018-07-14 03:33:49.413 195 11490.53 84.53 56850.55 88888.00 2018-07-14 03:33:49.913 195 11490.57 84.49 56850.54 88888.00 2018-07-14 03:33:50.413 195 11490.53 84.50 56850.56 88888.00 2018-07-14 03:33:50.913 195 11490.53 84.53 56850.54 88888.00 2018-07-14 03:33:51.413 195 11490.59 84.53 56850.51 88888.00 2018-07-14 03:33:51.913 195 11490.59 84.47 56850.46 88888.00 2018-07-14 03:33:52.413 195 11490.57 84.43 56850.42 88888.00 2018-07-14 03:33:52.913 195 11490.57 84.49 56850.38 88888.00 2018-07-14 03:33:53.413 195 11490.59 84.49 56850.29 88888.00 2018-07-14 03:33:53.913 195 11490.60 84.43 56850.21 88888.00 2018-07-14 03:33:54.413 195 11490.66 84.43 56850.20 88888.00 2018-07-14 03:33:54.913 195 11490.68 84.42 56850.16 88888.00 2018-07-14 03:33:55.413 195 11490.69 84.37 56850.12 88888.00 2018-07-14 03:33:55.913 195 11490.75 84.37 56850.11 88888.00 2018-07-14 03:33:56.413 195 11490.76 84.35 56850.04 88888.00 2018-07-14 03:33:56.913 195 11490.65 84.35 56849.99 88888.00 2018-07-14 03:33:57.413 195 11490.66 84.35 56849.96 88888.00 2018-07-14 03:33:57.913 195 11490.72 84.31 56849.89 88888.00 2018-07-14 03:33:58.413 195 11490.68 84.27 56849.88 88888.00 2018-07-14 03:33:58.913 195 11490.72 84.20 56849.89 88888.00 2018-07-14 03:33:59.413 195 11490.70 84.15 56849.79 88888.00 2018-07-14 03:33:59.913 195 11490.68 84.15 56849.77 88888.00 2018-07-14 03:34:00.413 195 11490.70 84.17 56849.70 88888.00 2018-07-14 03:34:00.913 195 11490.74 84.14 56849.67 88888.00 2018-07-14 03:34:01.413 195 11490.70 84.14 56849.58 88888.00 2018-07-14 03:34:01.913 195 11490.70 84.11 56849.57 88888.00 2018-07-14 03:34:02.413 195 11490.72 84.10 56849.56 88888.00 2018-07-14 03:34:02.913 195 11490.68 84.03 56849.46 88888.00 2018-07-14 03:34:03.413 195 11490.70 84.04 56849.48 88888.00 2018-07-14 03:34:03.913 195 11490.73 84.07 56849.48 88888.00 2018-07-14 03:34:04.413 195 11490.72 83.99 56849.40 88888.00 2018-07-14 03:34:04.913 195 11490.70 83.97 56849.38 88888.00 2018-07-14 03:34:05.413 195 11490.73 83.97 56849.28 88888.00 2018-07-14 03:34:05.913 195 11490.70 83.99 56849.32 88888.00 2018-07-14 03:34:06.413 195 11490.63 83.95 56849.32 88888.00 2018-07-14 03:34:06.913 195 11490.65 83.94 56849.26 88888.00 2018-07-14 03:34:07.413 195 11490.61 83.90 56849.28 88888.00 2018-07-14 03:34:07.913 195 11490.61 83.89 56849.28 88888.00 2018-07-14 03:34:08.413 195 11490.65 83.87 56849.28 88888.00 2018-07-14 03:34:08.913 195 11490.68 83.87 56849.24 88888.00 2018-07-14 03:34:09.413 195 11490.63 83.85 56849.19 88888.00 2018-07-14 03:34:09.913 195 11490.60 83.85 56849.21 88888.00 2018-07-14 03:34:10.413 195 11490.62 83.87 56849.21 88888.00 2018-07-14 03:34:11.413 195 11490.54 83.82 56849.20 88888.00 2018-07-14 03:34:11.913 195 11490.60 83.81 56849.24 88888.00 2018-07-14 03:34:12.413 195 11490.59 83.80 56849.25 88888.00 2018-07-14 03:34:12.913 195 11490.56 83.76 56849.18 88888.00 2018-07-14 03:34:13.413 195 11490.59 83.75 56849.18 88888.00 2018-07-14 03:34:13.913 195 11490.59 83.76 56849.15 88888.00 2018-07-14 03:34:14.413 195 11490.56 83.72 56849.15 88888.00 2018-07-14 03:34:14.913 195 11490.59 83.73 56849.15 88888.00 2018-07-14 03:34:15.413 195 11490.60 83.69 56849.15 88888.00 2018-07-14 03:34:15.913 195 11490.55 83.67 56849.14 88888.00 2018-07-14 03:34:16.413 195 11490.55 83.69 56849.09 88888.00 2018-07-14 03:34:16.913 195 11490.52 83.66 56849.07 88888.00 2018-07-14 03:34:17.413 195 11490.46 83.63 56849.05 88888.00 2018-07-14 03:34:17.913 195 11490.47 83.65 56849.05 88888.00 2018-07-14 03:34:18.413 195 11490.53 83.60 56849.03 88888.00 2018-07-14 03:34:18.913 195 11490.47 83.56 56849.03 88888.00 2018-07-14 03:34:19.413 195 11490.46 83.54 56849.03 88888.00 2018-07-14 03:34:19.913 195 11490.49 83.52 56849.01 88888.00 2018-07-14 03:34:20.413 195 11490.41 83.49 56848.97 88888.00 2018-07-14 03:34:21.413 195 11490.54 83.47 56849.01 88888.00 2018-07-14 03:34:21.913 195 11490.48 83.42 56849.01 88888.00 2018-07-14 03:34:22.413 195 11490.48 83.45 56849.07 88888.00 2018-07-14 03:34:22.913 195 11490.55 83.47 56849.12 88888.00 2018-07-14 03:34:23.413 195 11490.55 83.45 56849.06 88888.00 2018-07-14 03:34:23.913 195 11490.53 83.43 56849.06 88888.00 2018-07-14 03:34:24.413 195 11490.57 83.42 56849.06 88888.00 2018-07-14 03:34:24.913 195 11490.59 83.42 56849.06 88888.00 2018-07-14 03:34:25.413 195 11490.56 83.41 56849.07 88888.00 2018-07-14 03:34:25.913 195 11490.65 83.45 56849.19 88888.00 2018-07-14 03:34:26.413 195 11490.68 83.42 56849.15 88888.00 2018-07-14 03:34:26.913 195 11490.69 83.43 56849.11 88888.00 2018-07-14 03:34:27.413 195 11490.80 83.42 56849.14 88888.00 2018-07-14 03:34:27.913 195 11490.81 83.42 56849.14 88888.00 2018-07-14 03:34:28.413 195 11490.77 83.48 56849.14 88888.00 2018-07-14 03:34:28.913 195 11490.79 83.51 56849.21 88888.00 2018-07-14 03:34:29.413 195 11490.83 83.52 56849.15 88888.00 2018-07-14 03:34:29.913 195 11490.84 83.49 56849.15 88888.00 2018-07-14 03:34:30.413 195 11490.93 83.45 56849.20 88888.00 2018-07-14 03:34:30.913 195 11490.95 83.46 56849.26 88888.00 2018-07-14 03:34:31.413 195 11490.93 83.39 56849.24 88888.00 2018-07-14 03:34:31.913 195 11490.96 83.41 56849.25 88888.00 2018-07-14 03:34:32.413 195 11491.10 83.51 56849.32 88888.00 2018-07-14 03:34:32.913 195 11491.10 83.51 56849.32 88888.00 2018-07-14 03:34:33.413 195 11491.09 83.51 56849.40 88888.00 2018-07-14 03:34:33.913 195 11491.12 83.48 56849.48 88888.00 2018-07-14 03:34:34.413 195 11491.12 83.45 56849.47 88888.00 2018-07-14 03:34:34.913 195 11491.11 83.40 56849.48 88888.00 2018-07-14 03:34:35.413 195 11491.11 83.43 56849.48 88888.00 2018-07-14 03:34:35.913 195 11491.23 83.46 56849.56 88888.00 2018-07-14 03:34:36.413 195 11491.24 83.47 56849.61 88888.00 2018-07-14 03:34:36.913 195 11491.29 83.46 56849.61 88888.00 2018-07-14 03:34:37.413 195 11491.30 83.47 56849.61 88888.00 2018-07-14 03:34:37.913 195 11491.25 83.49 56849.61 88888.00 2018-07-14 03:34:38.413 195 11491.26 83.54 56849.65 88888.00 2018-07-14 03:34:38.913 195 11491.30 83.51 56849.76 88888.00 2018-07-14 03:34:39.413 195 11491.29 83.47 56849.82 88888.00 2018-07-14 03:34:39.913 195 11491.30 83.51 56849.83 88888.00 2018-07-14 03:34:40.413 195 11491.30 83.49 56849.80 88888.00 2018-07-14 03:34:40.913 195 11491.25 83.47 56849.85 88888.00 2018-07-14 03:34:41.413 195 11491.23 83.51 56849.93 88888.00 2018-07-14 03:34:41.913 195 11491.24 83.53 56849.99 88888.00 2018-07-14 03:34:42.413 195 11491.21 83.49 56850.02 88888.00 2018-07-14 03:34:42.913 195 11491.16 83.49 56850.03 88888.00 2018-07-14 03:34:43.413 195 11491.24 83.52 56850.04 88888.00 2018-07-14 03:34:43.913 195 11491.21 83.49 56850.08 88888.00 2018-07-14 03:34:44.413 195 11491.17 83.46 56850.15 88888.00 2018-07-14 03:34:44.913 195 11491.16 83.48 56850.21 88888.00 2018-07-14 03:34:45.413 195 11491.14 83.46 56850.20 88888.00 2018-07-14 03:34:45.913 195 11491.09 83.47 56850.18 88888.00 2018-07-14 03:34:46.413 195 11491.03 83.48 56850.21 88888.00 2018-07-14 03:34:46.913 195 11490.98 83.47 56850.16 88888.00 2018-07-14 03:34:47.413 195 11490.94 83.43 56850.24 88888.00 2018-07-14 03:34:47.913 195 11490.93 83.43 56850.29 88888.00 2018-07-14 03:34:48.413 195 11490.96 83.40 56850.30 88888.00 2018-07-14 03:34:48.913 195 11490.89 83.39 56850.30 88888.00 2018-07-14 03:34:49.413 195 11490.80 83.41 56850.35 88888.00 2018-07-14 03:34:49.913 195 11490.79 83.36 56850.34 88888.00 2018-07-14 03:34:50.413 195 11490.72 83.35 56850.30 88888.00 2018-07-14 03:34:50.913 195 11490.62 83.38 56850.36 88888.00 2018-07-14 03:34:51.413 195 11490.61 83.34 56850.41 88888.00 2018-07-14 03:34:51.913 195 11490.46 83.28 56850.43 88888.00 2018-07-14 03:34:52.913 195 11490.35 83.26 56850.49 88888.00 2018-07-14 03:34:53.413 195 11490.25 83.21 56850.53 88888.00 2018-07-14 03:34:53.913 195 11490.19 83.22 56850.59 88888.00 2018-07-14 03:34:54.413 195 11490.11 83.19 56850.56 88888.00 2018-07-14 03:34:54.913 195 11490.04 83.06 56850.54 88888.00 2018-07-14 03:34:55.413 195 11489.90 83.06 56850.57 88888.00 2018-07-14 03:34:55.913 195 11489.83 83.14 56850.59 88888.00 2018-07-14 03:34:56.413 195 11489.79 83.14 56850.49 88888.00 2018-07-14 03:34:56.913 195 11489.68 83.11 56850.46 88888.00 2018-07-14 03:34:57.413 195 11489.59 83.07 56850.43 88888.00 2018-07-14 03:34:57.913 195 11489.50 83.05 56850.42 88888.00 2018-07-14 03:34:58.413 195 11489.40 83.00 56850.43 88888.00 2018-07-14 03:34:58.913 195 11489.34 83.01 56850.50 88888.00 2018-07-14 03:34:59.413 195 11489.29 82.98 56850.56 88888.00 2018-07-14 03:34:59.913 195 11489.13 82.95 56850.56 88888.00 2018-07-14 03:35:00.413 195 11489.04 82.95 56850.54 88888.00 2018-07-14 03:35:00.913 195 11488.99 82.91 56850.53 88888.00 2018-07-14 03:35:01.413 195 11488.87 82.87 56850.47 88888.00 2018-07-14 03:35:01.913 195 11488.81 82.85 56850.44 88888.00 2018-07-14 03:35:02.413 195 11488.81 82.83 56850.46 88888.00 2018-07-14 03:35:02.913 195 11488.71 82.80 56850.46 88888.00 2018-07-14 03:35:03.413 195 11488.59 82.77 56850.48 88888.00 2018-07-14 03:35:03.913 195 11488.52 82.78 56850.50 88888.00 2018-07-14 03:35:04.413 195 11488.51 82.77 56850.47 88888.00 2018-07-14 03:35:04.913 195 11488.40 82.77 56850.41 88888.00 2018-07-14 03:35:05.404 195 11488.36 82.75 56850.35 88888.00 2018-07-14 03:35:05.904 195 11488.37 82.71 56850.34 88888.00 2018-07-14 03:35:06.404 195 11488.32 82.70 56850.41 88888.00 2018-07-14 03:35:06.904 195 11488.27 82.77 56850.42 88888.00 2018-07-14 03:35:07.404 195 11488.25 82.74 56850.43 88888.00 2018-07-14 03:35:07.904 195 11488.18 82.70 56850.43 88888.00 2018-07-14 03:35:08.404 195 11488.16 82.60 56850.41 88888.00 2018-07-14 03:35:08.904 195 11488.13 82.56 56850.38 88888.00 2018-07-14 03:35:09.404 195 11487.98 82.59 56850.35 88888.00 2018-07-14 03:35:09.904 195 11487.91 82.61 56850.25 88888.00 2018-07-14 03:35:10.404 195 11487.94 82.58 56850.27 88888.00 2018-07-14 03:35:10.904 195 11487.88 82.53 56850.33 88888.00 2018-07-14 03:35:11.404 195 11487.85 82.52 56850.34 88888.00 2018-07-14 03:35:11.904 195 11487.82 82.50 56850.30 88888.00 2018-07-14 03:35:12.404 195 11487.79 82.47 56850.28 88888.00 2018-07-14 03:35:12.904 195 11487.72 82.47 56850.29 88888.00 2018-07-14 03:35:13.404 195 11487.69 82.46 56850.25 88888.00 2018-07-14 03:35:13.904 195 11487.62 82.45 56850.30 88888.00 2018-07-14 03:35:14.404 195 11487.58 82.39 56850.24 88888.00 2018-07-14 03:35:14.904 195 11487.50 82.39 56850.23 88888.00 2018-07-14 03:35:15.404 195 11487.44 82.40 56850.25 88888.00 2018-07-14 03:35:15.904 195 11487.30 82.34 56850.24 88888.00 2018-07-14 03:35:16.404 195 11487.28 82.34 56850.21 88888.00 2018-07-14 03:35:16.904 195 11487.28 82.31 56850.18 88888.00 2018-07-14 03:35:17.404 195 11487.19 82.23 56850.17 88888.00 2018-07-14 03:35:17.904 195 11487.21 82.20 56850.20 88888.00 2018-07-14 03:35:18.404 195 11487.19 82.18 56850.14 88888.00 2018-07-14 03:35:18.904 195 11487.14 82.13 56850.08 88888.00 2018-07-14 03:35:19.404 195 11487.07 82.13 56850.08 88888.00 2018-07-14 03:35:19.904 195 11487.00 82.10 56850.09 88888.00 2018-07-14 03:35:20.404 195 11486.91 82.10 56850.10 88888.00 2018-07-14 03:35:20.904 195 11486.86 82.10 56850.10 88888.00 2018-07-14 03:35:21.404 195 11486.87 82.06 56850.05 88888.00 2018-07-14 03:35:21.904 195 11486.81 82.03 56850.04 88888.00 2018-07-14 03:35:22.404 195 11486.78 82.05 56850.05 88888.00 2018-07-14 03:35:22.904 195 11486.80 81.99 56850.04 88888.00 2018-07-14 03:35:23.404 195 11486.77 81.89 56850.01 88888.00 2018-07-14 03:35:23.904 195 11486.73 81.85 56849.93 88888.00 2018-07-14 03:35:24.404 195 11486.69 81.83 56849.89 88888.00 2018-07-14 03:35:24.904 195 11486.69 81.84 56849.95 88888.00 2018-07-14 03:35:25.404 195 11486.63 81.83 56849.93 88888.00 2018-07-14 03:35:25.904 195 11486.56 81.83 56849.92 88888.00 2018-07-14 03:35:26.404 195 11486.56 81.81 56849.89 88888.00 2018-07-14 03:35:26.904 195 11486.45 81.78 56849.86 88888.00 2018-07-14 03:35:27.404 195 11486.46 81.76 56849.80 88888.00 2018-07-14 03:35:27.904 195 11486.46 81.68 56849.80 88888.00 2018-07-14 03:35:28.404 195 11486.36 81.65 56849.82 88888.00 2018-07-14 03:35:28.904 195 11486.31 81.63 56849.83 88888.00 2018-07-14 03:35:29.404 195 11486.32 81.65 56849.78 88888.00 2018-07-14 03:35:29.904 195 11486.21 81.61 56849.71 88888.00 2018-07-14 03:35:30.404 195 11486.17 81.56 56849.74 88888.00 2018-07-14 03:35:30.904 195 11486.18 81.54 56849.70 88888.00 2018-07-14 03:35:31.404 195 11486.02 81.45 56849.67 88888.00 2018-07-14 03:35:31.904 195 11485.96 81.49 56849.67 88888.00 2018-07-14 03:35:32.404 195 11486.01 81.44 56849.60 88888.00 2018-07-14 03:35:32.904 195 11485.93 81.40 56849.58 88888.00 2018-07-14 03:35:33.404 195 11485.84 81.36 56849.58 88888.00 2018-07-14 03:35:34.404 195 11485.82 81.30 56849.54 88888.00 2018-07-14 03:35:34.904 195 11485.63 81.28 56849.52 88888.00 2018-07-14 03:35:35.404 195 11485.66 81.30 56849.52 88888.00 2018-07-14 03:35:35.904 195 11485.69 81.27 56849.53 88888.00 2018-07-14 03:35:36.404 195 11485.62 81.20 56849.50 88888.00 2018-07-14 03:35:36.904 195 11485.53 81.17 56849.45 88888.00 2018-07-14 03:35:37.404 195 11485.41 81.15 56849.48 88888.00 2018-07-14 03:35:37.904 195 11485.37 81.16 56849.47 88888.00 2018-07-14 03:35:38.404 195 11485.42 81.13 56849.48 88888.00 2018-07-14 03:35:38.904 195 11485.39 81.11 56849.50 88888.00 2018-07-14 03:35:39.404 195 11485.27 81.10 56849.48 88888.00 2018-07-14 03:35:39.904 195 11485.21 81.07 56849.53 88888.00 2018-07-14 03:35:40.404 195 11485.21 81.06 56849.53 88888.00 2018-07-14 03:35:40.904 195 11485.13 81.01 56849.48 88888.00 2018-07-14 03:35:41.404 195 11485.06 80.98 56849.43 88888.00 2018-07-14 03:35:41.904 195 11485.03 81.00 56849.38 88888.00 2018-07-14 03:35:42.404 195 11485.01 80.95 56849.43 88888.00 2018-07-14 03:35:42.904 195 11484.96 80.93 56849.45 88888.00 2018-07-14 03:35:43.404 195 11485.00 80.89 56849.46 88888.00 2018-07-14 03:35:43.904 195 11484.93 80.86 56849.46 88888.00 2018-07-14 03:35:44.404 195 11484.86 80.87 56849.41 88888.00 2018-07-14 03:35:44.904 195 11484.86 80.87 56849.37 88888.00 2018-07-14 03:35:45.404 195 11484.82 80.84 56849.35 88888.00 2018-07-14 03:35:45.904 195 11484.77 80.80 56849.32 88888.00 2018-07-14 03:35:46.404 195 11484.83 80.82 56849.31 88888.00 2018-07-14 03:35:46.904 195 11484.83 80.82 56849.31 88888.00 2018-07-14 03:35:47.404 195 11484.72 80.79 56849.33 88888.00 2018-07-14 03:35:47.904 195 11484.72 80.74 56849.41 88888.00 2018-07-14 03:35:48.404 195 11484.72 80.68 56849.44 88888.00 2018-07-14 03:35:48.904 195 11484.65 80.67 56849.38 88888.00 2018-07-14 03:35:49.404 195 11484.63 80.67 56849.39 88888.00 2018-07-14 03:35:49.904 195 11484.69 80.64 56849.38 88888.00 2018-07-14 03:35:50.404 195 11484.64 80.62 56849.39 88888.00 2018-07-14 03:35:50.904 195 11484.63 80.61 56849.40 88888.00 2018-07-14 03:35:51.404 195 11484.57 80.61 56849.37 88888.00 2018-07-14 03:35:51.904 195 11484.48 80.59 56849.34 88888.00 2018-07-14 03:35:52.404 195 11484.49 80.60 56849.32 88888.00 2018-07-14 03:35:52.904 195 11484.56 80.55 56849.31 88888.00 2018-07-14 03:35:53.404 195 11484.48 80.53 56849.34 88888.00 2018-07-14 03:35:54.404 195 11484.41 80.48 56849.38 88888.00 2018-07-14 03:35:54.904 195 11484.38 80.43 56849.37 88888.00 2018-07-14 03:35:55.404 195 11484.27 80.46 56849.38 88888.00 2018-07-14 03:35:55.904 195 11484.28 80.50 56849.39 88888.00 2018-07-14 03:35:56.404 195 11484.26 80.43 56849.33 88888.00 2018-07-14 03:35:56.904 195 11484.20 80.39 56849.33 88888.00 2018-07-14 03:35:57.404 195 11484.23 80.34 56849.32 88888.00 2018-07-14 03:35:57.904 195 11484.23 80.28 56849.32 88888.00 2018-07-14 03:35:58.404 195 11484.10 80.27 56849.34 88888.00 2018-07-14 03:35:58.904 195 11484.10 80.28 56849.32 88888.00 2018-07-14 03:35:59.404 195 11484.10 80.23 56849.38 88888.00 2018-07-14 03:35:59.904 195 11484.01 80.25 56849.39 88888.00 2018-07-14 03:36:00.404 195 11483.93 80.25 56849.37 88888.00 2018-07-14 03:36:00.904 195 11483.88 80.19 56849.35 88888.00 2018-07-14 03:36:01.404 195 11483.85 80.12 56849.35 88888.00 2018-07-14 03:36:01.904 195 11483.78 80.06 56849.28 88888.00 2018-07-14 03:36:02.404 195 11483.75 80.05 56849.25 88888.00 2018-07-14 03:36:02.904 195 11483.68 80.04 56849.29 88888.00 2018-07-14 03:36:03.404 195 11483.61 80.04 56849.26 88888.00 2018-07-14 03:36:03.904 195 11483.62 79.98 56849.22 88888.00 2018-07-14 03:36:04.404 195 11483.58 79.91 56849.20 88888.00 2018-07-14 03:36:04.904 195 11483.45 79.91 56849.21 88888.00 2018-07-14 03:36:05.404 195 11483.40 79.91 56849.18 88888.00 2018-07-14 03:36:05.904 195 11483.32 79.84 56849.16 88888.00 2018-07-14 03:36:06.404 195 11483.19 79.80 56849.16 88888.00 2018-07-14 03:36:06.904 195 11483.10 79.81 56849.05 88888.00 2018-07-14 03:36:07.404 195 11483.03 79.77 56849.02 88888.00 2018-07-14 03:36:07.904 195 11482.98 79.70 56849.05 88888.00 2018-07-14 03:36:08.404 195 11482.94 79.67 56849.01 88888.00 2018-07-14 03:36:08.904 195 11482.84 79.64 56849.01 88888.00 2018-07-14 03:36:09.404 195 11482.73 79.58 56849.02 88888.00 2018-07-14 03:36:09.904 195 11482.64 79.55 56848.97 88888.00 2018-07-14 03:36:10.404 195 11482.63 79.51 56848.97 88888.00 2018-07-14 03:36:10.904 195 11482.48 79.50 56848.94 88888.00 2018-07-14 03:36:11.404 195 11482.33 79.50 56848.90 88888.00 2018-07-14 03:36:11.904 195 11482.26 79.47 56848.88 88888.00 2018-07-14 03:36:12.404 195 11482.18 79.37 56848.88 88888.00 2018-07-14 03:36:12.904 195 11482.15 79.38 56848.96 88888.00 2018-07-14 03:36:13.404 195 11482.16 79.38 56848.95 88888.00 2018-07-14 03:36:13.904 195 11482.00 79.32 56848.88 88888.00 2018-07-14 03:36:14.404 195 11481.87 79.26 56848.86 88888.00 2018-07-14 03:36:14.904 195 11481.79 79.23 56848.86 88888.00 2018-07-14 03:36:15.904 195 11481.62 79.11 56848.86 88888.00 2018-07-14 03:36:16.404 195 11481.58 79.12 56848.84 88888.00 2018-07-14 03:36:16.904 195 11481.51 79.13 56848.87 88888.00 2018-07-14 03:36:17.404 195 11481.39 79.10 56848.82 88888.00 2018-07-14 03:36:17.904 195 11481.35 79.07 56848.81 88888.00 2018-07-14 03:36:18.404 195 11481.34 79.04 56848.73 88888.00 2018-07-14 03:36:18.904 195 11481.17 78.97 56848.74 88888.00 2018-07-14 03:36:19.404 195 11481.07 78.98 56848.69 88888.00 2018-07-14 03:36:19.904 195 11481.06 78.96 56848.66 88888.00 2018-07-14 03:36:20.404 195 11480.95 78.96 56848.73 88888.00 2018-07-14 03:36:20.904 195 11480.83 78.96 56848.73 88888.00 2018-07-14 03:36:21.404 195 11480.81 78.89 56848.71 88888.00 2018-07-14 03:36:21.904 195 11480.68 78.83 56848.71 88888.00 2018-07-14 03:36:22.404 195 11480.58 78.80 56848.67 88888.00 2018-07-14 03:36:22.904 195 11480.56 78.79 56848.71 88888.00 2018-07-14 03:36:23.904 195 11480.41 78.73 56848.73 88888.00 2018-07-14 03:36:24.404 195 11480.35 78.71 56848.71 88888.00 2018-07-14 03:36:24.904 195 11480.18 78.66 56848.71 88888.00 2018-07-14 03:36:25.904 195 11480.14 78.65 56848.71 88888.00 2018-07-14 03:36:26.404 195 11480.10 78.64 56848.70 88888.00 2018-07-14 03:36:26.904 195 11480.00 78.58 56848.67 88888.00 2018-07-14 03:36:27.404 195 11480.00 78.55 56848.70 88888.00 2018-07-14 03:36:27.904 195 11479.97 78.49 56848.81 88888.00 2018-07-14 03:36:28.404 195 11479.83 78.44 56848.76 88888.00 2018-07-14 03:36:28.904 195 11479.76 78.44 56848.77 88888.00 2018-07-14 03:36:29.404 195 11479.75 78.39 56848.81 88888.00 2018-07-14 03:36:29.904 195 11479.65 78.38 56848.81 88888.00 2018-07-14 03:36:30.404 195 11479.54 78.44 56848.81 88888.00 2018-07-14 03:36:30.904 195 11479.57 78.43 56848.87 88888.00 2018-07-14 03:36:31.404 195 11479.50 78.39 56848.87 88888.00 2018-07-14 03:36:31.904 195 11479.44 78.37 56848.94 88888.00 2018-07-14 03:36:32.404 195 11479.43 78.36 56848.94 88888.00 2018-07-14 03:36:32.904 195 11479.33 78.30 56848.87 88888.00 2018-07-14 03:36:33.404 195 11479.26 78.31 56848.90 88888.00 2018-07-14 03:36:33.904 195 11479.28 78.31 56848.90 88888.00 2018-07-14 03:36:34.404 195 11479.27 78.21 56848.89 88888.00 2018-07-14 03:36:34.904 195 11479.21 78.21 56848.92 88888.00 2018-07-14 03:36:35.404 195 11479.21 78.26 56848.99 88888.00 2018-07-14 03:36:35.904 195 11479.15 78.26 56849.02 88888.00 2018-07-14 03:36:36.404 195 11479.08 78.22 56849.02 88888.00 2018-07-14 03:36:36.904 195 11479.12 78.24 56848.95 88888.00 2018-07-14 03:36:37.404 195 11479.10 78.22 56848.94 88888.00 2018-07-14 03:36:37.904 195 11479.07 78.23 56849.00 88888.00 2018-07-14 03:36:38.404 195 11479.07 78.23 56849.09 88888.00 2018-07-14 03:36:38.904 195 11479.03 78.18 56849.12 88888.00 2018-07-14 03:36:39.404 195 11478.94 78.21 56849.09 88888.00 2018-07-14 03:36:39.904 195 11478.94 78.21 56849.12 88888.00 2018-07-14 03:36:40.404 195 11478.95 78.19 56849.13 88888.00 2018-07-14 03:36:40.904 195 11478.89 78.17 56849.12 88888.00 2018-07-14 03:36:41.404 195 11478.85 78.17 56849.09 88888.00 2018-07-14 03:36:41.904 195 11478.85 78.14 56849.12 88888.00 2018-07-14 03:36:42.404 195 11478.77 78.11 56849.20 88888.00 2018-07-14 03:36:42.904 195 11478.72 78.15 56849.25 88888.00 2018-07-14 03:36:43.404 195 11478.72 78.15 56849.25 88888.00 2018-07-14 03:36:43.904 195 11478.66 78.14 56849.24 88888.00 2018-07-14 03:36:44.404 195 11478.59 78.15 56849.31 88888.00 2018-07-14 03:36:44.904 195 11478.59 78.17 56849.33 88888.00 2018-07-14 03:36:45.404 195 11478.51 78.14 56849.31 88888.00 2018-07-14 03:36:45.904 195 11478.45 78.14 56849.32 88888.00 2018-07-14 03:36:46.404 195 11478.43 78.14 56849.28 88888.00 2018-07-14 03:36:46.904 195 11478.40 78.10 56849.32 88888.00 2018-07-14 03:36:47.404 195 11478.31 78.02 56849.37 88888.00 2018-07-14 03:36:47.904 195 11478.25 78.04 56849.40 88888.00 2018-07-14 03:36:48.404 195 11478.29 78.08 56849.41 88888.00 2018-07-14 03:36:48.904 195 11478.17 78.07 56849.45 88888.00 2018-07-14 03:36:49.404 195 11478.08 78.04 56849.47 88888.00 2018-07-14 03:36:49.904 195 11478.04 78.00 56849.45 88888.00 2018-07-14 03:36:50.404 195 11478.04 78.04 56849.47 88888.00 2018-07-14 03:36:50.904 195 11478.03 78.03 56849.50 88888.00 2018-07-14 03:36:51.404 195 11478.03 78.01 56849.51 88888.00 2018-07-14 03:36:51.904 195 11477.95 77.97 56849.50 88888.00 2018-07-14 03:36:52.404 195 11477.89 78.01 56849.51 88888.00 2018-07-14 03:36:52.904 195 11477.84 78.04 56849.51 88888.00 2018-07-14 03:36:53.404 195 11477.76 78.02 56849.58 88888.00 2018-07-14 03:36:53.904 195 11477.67 78.02 56849.61 88888.00 2018-07-14 03:36:54.404 195 11477.66 78.01 56849.63 88888.00 2018-07-14 03:36:54.904 195 11477.62 78.02 56849.64 88888.00 2018-07-14 03:36:55.404 195 11477.56 78.04 56849.73 88888.00 2018-07-14 03:36:55.905 195 11477.54 78.01 56849.76 88888.00 2018-07-14 03:36:56.405 195 11477.47 77.95 56849.76 88888.00 2018-07-14 03:36:57.405 195 11477.35 77.87 56849.83 88888.00 2018-07-14 03:36:57.905 195 11477.31 77.87 56849.84 88888.00 2018-07-14 03:36:58.405 195 11477.20 77.84 56849.93 88888.00 2018-07-14 03:36:58.905 195 11477.11 77.83 56850.06 88888.00 2018-07-14 03:36:59.405 195 11477.08 77.83 56850.05 88888.00 2018-07-14 03:36:59.905 195 11476.99 77.83 56850.04 88888.00 2018-07-14 03:37:00.405 195 11476.94 77.83 56850.10 88888.00 2018-07-14 03:37:00.905 195 11476.97 77.85 56850.06 88888.00 2018-07-14 03:37:01.405 195 11476.85 77.82 56850.06 88888.00 2018-07-14 03:37:01.905 195 11476.76 77.81 56850.14 88888.00 2018-07-14 03:37:02.405 195 11476.72 77.80 56850.23 88888.00 2018-07-14 03:37:02.905 195 11476.70 77.80 56850.22 88888.00 2018-07-14 03:37:03.405 195 11476.64 77.77 56850.29 88888.00 2018-07-14 03:37:03.905 195 11476.58 77.84 56850.31 88888.00 2018-07-14 03:37:04.405 195 11476.46 77.84 56850.31 88888.00 2018-07-14 03:37:04.905 195 11476.35 77.84 56850.35 88888.00 2018-07-14 03:37:05.405 195 11476.35 77.87 56850.33 88888.00 2018-07-14 03:37:05.905 195 11476.32 77.84 56850.34 88888.00 2018-07-14 03:37:06.405 195 11476.17 77.81 56850.35 88888.00 2018-07-14 03:37:06.905 195 11476.10 77.82 56850.41 88888.00 2018-07-14 03:37:07.405 195 11476.11 77.82 56850.35 88888.00 2018-07-14 03:37:07.905 195 11476.06 77.83 56850.41 88888.00 2018-07-14 03:37:08.405 195 11476.00 77.84 56850.48 88888.00 2018-07-14 03:37:08.905 195 11475.99 77.88 56850.51 88888.00 2018-07-14 03:37:09.405 195 11475.90 77.85 56850.54 88888.00 2018-07-14 03:37:09.905 195 11475.87 77.87 56850.57 88888.00 2018-07-14 03:37:10.405 195 11475.85 77.85 56850.61 88888.00 2018-07-14 03:37:10.905 195 11475.80 77.87 56850.67 88888.00 2018-07-14 03:37:11.405 195 11475.76 77.85 56850.62 88888.00 2018-07-14 03:37:11.905 195 11475.71 77.80 56850.61 88888.00 2018-07-14 03:37:12.405 195 11475.60 77.77 56850.68 88888.00 2018-07-14 03:37:12.905 195 11475.51 77.82 56850.68 88888.00 2018-07-14 03:37:13.405 195 11475.60 77.78 56850.69 88888.00 2018-07-14 03:37:13.905 195 11475.58 77.73 56850.70 88888.00 2018-07-14 03:37:14.405 195 11475.51 77.73 56850.74 88888.00 2018-07-14 03:37:14.905 195 11475.47 77.75 56850.86 88888.00 2018-07-14 03:37:15.405 195 11475.41 77.73 56850.88 88888.00 2018-07-14 03:37:15.905 195 11475.35 77.73 56850.88 88888.00 2018-07-14 03:37:16.405 195 11475.38 77.74 56850.95 88888.00 2018-07-14 03:37:16.905 195 11475.32 77.74 56850.99 88888.00 2018-07-14 03:37:17.405 195 11475.21 77.64 56851.01 88888.00 2018-07-14 03:37:17.905 195 11475.23 77.49 56851.06 88888.00 2018-07-14 03:37:18.405 195 11475.28 77.56 56851.01 88888.00 2018-07-14 03:37:18.905 195 11475.21 77.58 56851.01 88888.00 2018-07-14 03:37:19.405 195 11475.13 77.61 56851.07 88888.00 2018-07-14 03:37:19.905 195 11475.14 77.60 56851.08 88888.00 2018-07-14 03:37:20.405 195 11475.03 77.60 56851.13 88888.00 2018-07-14 03:37:20.905 195 11474.98 77.63 56851.20 88888.00 2018-07-14 03:37:21.405 195 11474.98 77.62 56851.20 88888.00 2018-07-14 03:37:21.905 195 11474.89 77.62 56851.21 88888.00 2018-07-14 03:37:22.405 195 11474.84 77.64 56851.25 88888.00 2018-07-14 03:37:22.905 195 11474.85 77.69 56851.32 88888.00 2018-07-14 03:37:23.405 195 11474.82 77.66 56851.38 88888.00 2018-07-14 03:37:23.905 195 11474.75 77.62 56851.38 88888.00 2018-07-14 03:37:24.405 195 11474.75 77.60 56851.44 88888.00 2018-07-14 03:37:24.905 195 11474.67 77.57 56851.46 88888.00 2018-07-14 03:37:25.405 195 11474.62 77.57 56851.47 88888.00 2018-07-14 03:37:25.905 195 11474.57 77.58 56851.51 88888.00 2018-07-14 03:37:26.405 195 11474.54 77.57 56851.52 88888.00 2018-07-14 03:37:26.905 195 11474.41 77.53 56851.62 88888.00 2018-07-14 03:37:27.405 195 11474.48 77.58 56851.62 88888.00 2018-07-14 03:37:27.905 195 11474.48 77.56 56851.62 88888.00 2018-07-14 03:37:29.405 195 11474.40 77.55 56851.65 88888.00 2018-07-14 03:37:29.905 195 11474.32 77.54 56851.68 88888.00 2018-07-14 03:37:30.405 195 11474.28 77.56 56851.68 88888.00 2018-07-14 03:37:30.905 195 11474.30 77.55 56851.64 88888.00 2018-07-14 03:37:31.405 195 11474.16 77.51 56851.60 88888.00 2018-07-14 03:37:31.905 195 11474.12 77.56 56851.63 88888.00 2018-07-14 03:37:32.405 195 11474.15 77.54 56851.71 88888.00 2018-07-14 03:37:32.905 195 11474.12 77.49 56851.77 88888.00 2018-07-14 03:37:33.405 195 11474.03 77.48 56851.76 88888.00 2018-07-14 03:37:33.905 195 11474.09 77.48 56851.81 88888.00 2018-07-14 03:37:34.405 195 11474.03 77.46 56851.81 88888.00 2018-07-14 03:37:34.905 195 11473.96 77.51 56851.83 88888.00 2018-07-14 03:37:35.405 195 11474.00 77.54 56851.82 88888.00 2018-07-14 03:37:35.905 195 11473.98 77.51 56851.84 88888.00 2018-07-14 03:37:36.905 195 11473.88 77.54 56851.83 88888.00 2018-07-14 03:37:37.405 195 11473.84 77.48 56851.91 88888.00 2018-07-14 03:37:37.905 195 11473.75 77.49 56851.92 88888.00 2018-07-14 03:37:38.405 195 11473.80 77.58 56851.92 88888.00 2018-07-14 03:37:38.905 195 11473.78 77.54 56851.98 88888.00 2018-07-14 03:37:39.405 195 11473.67 77.48 56851.98 88888.00 2018-07-14 03:37:39.905 195 11473.65 77.53 56852.03 88888.00 2018-07-14 03:37:40.405 195 11473.68 77.49 56852.05 88888.00 2018-07-14 03:37:40.905 195 11473.67 77.44 56852.07 88888.00 2018-07-14 03:37:41.405 195 11473.61 77.47 56852.14 88888.00 2018-07-14 03:37:41.905 195 11473.59 77.44 56852.17 88888.00 2018-07-14 03:37:42.405 195 11473.57 77.46 56852.19 88888.00 2018-07-14 03:37:42.905 195 11473.46 77.46 56852.21 88888.00 2018-07-14 03:37:43.405 195 11473.47 77.50 56852.26 88888.00 2018-07-14 03:37:43.905 195 11473.46 77.49 56852.23 88888.00 2018-07-14 03:37:44.405 195 11473.36 77.46 56852.27 88888.00 2018-07-14 03:37:44.905 195 11473.36 77.47 56852.30 88888.00 2018-07-14 03:37:45.405 195 11473.38 77.51 56852.33 88888.00 2018-07-14 03:37:45.905 195 11473.32 77.55 56852.36 88888.00 2018-07-14 03:37:46.405 195 11473.32 77.55 56852.34 88888.00 2018-07-14 03:37:46.905 195 11473.29 77.55 56852.35 88888.00 2018-07-14 03:37:47.405 195 11473.18 77.56 56852.45 88888.00 2018-07-14 03:37:47.905 195 11473.22 77.61 56852.54 88888.00 2018-07-14 03:37:48.405 195 11473.24 77.53 56852.52 88888.00 2018-07-14 03:37:48.905 195 11473.23 77.54 56852.55 88888.00 2018-07-14 03:37:49.405 195 11473.22 77.60 56852.59 88888.00 2018-07-14 03:37:49.905 195 11473.22 77.60 56852.62 88888.00 2018-07-14 03:37:50.405 195 11473.16 77.60 56852.72 88888.00 2018-07-14 03:37:50.905 195 11473.11 77.61 56852.75 88888.00 2018-07-14 03:37:51.405 195 11473.15 77.61 56852.72 88888.00 2018-07-14 03:37:51.905 195 11473.15 77.62 56852.77 88888.00 2018-07-14 03:37:52.405 195 11473.10 77.66 56852.78 88888.00 2018-07-14 03:37:52.905 195 11473.16 77.69 56852.82 88888.00 2018-07-14 03:37:53.405 195 11473.15 77.74 56852.85 88888.00 2018-07-14 03:37:53.905 195 11473.10 77.74 56852.87 88888.00 2018-07-14 03:37:54.405 195 11473.14 77.71 56852.98 88888.00 2018-07-14 03:37:54.905 195 11473.17 77.70 56853.00 88888.00 2018-07-14 03:37:55.405 195 11473.12 77.74 56853.07 88888.00 2018-07-14 03:37:55.905 195 11473.18 77.77 56853.19 88888.00 2018-07-14 03:37:56.405 195 11473.25 77.80 56853.19 88888.00 2018-07-14 03:37:56.905 195 11473.19 77.81 56853.20 88888.00 2018-07-14 03:37:57.405 195 11473.25 77.87 56853.23 88888.00 2018-07-14 03:37:57.905 195 11473.22 77.89 56853.26 88888.00 2018-07-14 03:37:58.405 195 11473.21 77.97 56853.30 88888.00 2018-07-14 03:37:58.905 195 11473.22 78.05 56853.27 88888.00 2018-07-14 03:37:59.405 195 11473.33 78.10 56853.36 88888.00 2018-07-14 03:37:59.905 195 11473.32 78.14 56853.46 88888.00 2018-07-14 03:38:00.405 195 11473.33 78.11 56853.51 88888.00 2018-07-14 03:38:00.905 195 11473.38 78.07 56853.54 88888.00 2018-07-14 03:38:01.405 195 11473.32 78.08 56853.56 88888.00 2018-07-14 03:38:01.905 195 11473.30 78.12 56853.55 88888.00 2018-07-14 03:38:02.405 195 11473.32 78.17 56853.59 88888.00 2018-07-14 03:38:02.905 195 11473.37 78.17 56853.67 88888.00 2018-07-14 03:38:03.405 195 11473.35 78.15 56853.72 88888.00 2018-07-14 03:38:03.905 195 11473.36 78.17 56853.77 88888.00 2018-07-14 03:38:04.405 195 11473.38 78.19 56853.81 88888.00 2018-07-14 03:38:04.905 195 11473.35 78.34 56853.81 88888.00 2018-07-14 03:38:05.405 195 11473.38 78.38 56853.86 88888.00 2018-07-14 03:38:05.905 195 11473.33 78.41 56853.91 88888.00 2018-07-14 03:38:06.405 195 11473.29 78.43 56853.95 88888.00 2018-07-14 03:38:06.905 195 11473.36 78.41 56853.94 88888.00 2018-07-14 03:38:07.405 195 11473.35 78.38 56853.95 88888.00 2018-07-14 03:38:07.905 195 11473.36 78.36 56853.96 88888.00 2018-07-14 03:38:08.405 195 11473.33 78.42 56854.01 88888.00 2018-07-14 03:38:08.905 195 11473.37 78.46 56854.12 88888.00 2018-07-14 03:38:09.405 195 11473.36 78.49 56854.10 88888.00 2018-07-14 03:38:10.405 195 11473.49 78.56 56854.13 88888.00 2018-07-14 03:38:10.905 195 11473.43 78.57 56854.20 88888.00 2018-07-14 03:38:11.405 195 11473.43 78.58 56854.22 88888.00 2018-07-14 03:38:11.905 195 11473.46 78.57 56854.15 88888.00 2018-07-14 03:38:12.405 195 11473.45 78.50 56854.16 88888.00 2018-07-14 03:38:12.905 195 11473.45 78.56 56854.12 88888.00 2018-07-14 03:38:13.405 195 11473.47 78.65 56854.12 88888.00 2018-07-14 03:38:13.905 195 11473.49 78.68 56854.12 88888.00 2018-07-14 03:38:14.405 195 11473.39 78.70 56854.04 88888.00 2018-07-14 03:38:14.905 195 11473.36 78.72 56854.12 88888.00 2018-07-14 03:38:15.405 195 11473.42 78.68 56854.16 88888.00 2018-07-14 03:38:15.905 195 11473.39 78.62 56854.15 88888.00 2018-07-14 03:38:16.405 195 11473.40 78.46 56854.08 88888.00 2018-07-14 03:38:16.905 195 11473.46 78.57 56854.06 88888.00 2018-07-14 03:38:17.405 195 11473.43 78.71 56854.07 88888.00 2018-07-14 03:38:17.905 195 11473.49 78.66 56854.03 88888.00 2018-07-14 03:38:18.405 195 11473.58 78.65 56854.02 88888.00 2018-07-14 03:38:18.905 195 11473.52 78.62 56854.06 88888.00 2018-07-14 03:38:19.405 195 11473.54 78.64 56854.02 88888.00 2018-07-14 03:38:20.405 195 11473.56 78.57 56854.09 88888.00 2018-07-14 03:38:20.905 195 11473.52 78.63 56854.04 88888.00 2018-07-14 03:38:21.405 195 11473.57 78.63 56854.01 88888.00 2018-07-14 03:38:21.905 195 11473.58 78.55 56853.97 88888.00 2018-07-14 03:38:22.405 195 11473.54 78.57 56853.97 88888.00 2018-07-14 03:38:22.905 195 11473.61 78.58 56854.03 88888.00 2018-07-14 03:38:23.405 195 11473.65 78.60 56853.99 88888.00 2018-07-14 03:38:23.905 195 11473.67 78.55 56853.91 88888.00 2018-07-14 03:38:24.405 195 11473.73 78.55 56853.83 88888.00 2018-07-14 03:38:24.905 195 11473.74 78.52 56853.81 88888.00 2018-07-14 03:38:25.405 195 11473.74 78.52 56853.75 88888.00 2018-07-14 03:38:25.905 195 11473.73 78.53 56853.68 88888.00 2018-07-14 03:38:26.405 195 11473.78 78.48 56853.64 88888.00 2018-07-14 03:38:26.905 195 11473.81 78.52 56853.63 88888.00 2018-07-14 03:38:27.405 195 11473.79 78.53 56853.62 88888.00 2018-07-14 03:38:27.905 195 11473.78 78.51 56853.62 88888.00 2018-07-14 03:38:28.405 195 11473.78 78.51 56853.55 88888.00 2018-07-14 03:38:28.905 195 11473.86 78.45 56853.48 88888.00 2018-07-14 03:38:29.405 195 11473.92 78.43 56853.46 88888.00 2018-07-14 03:38:29.905 195 11473.94 78.41 56853.43 88888.00 2018-07-14 03:38:30.405 195 11473.92 78.42 56853.42 88888.00 2018-07-14 03:38:30.905 195 11474.00 78.42 56853.41 88888.00 2018-07-14 03:38:31.405 195 11474.00 78.37 56853.36 88888.00 2018-07-14 03:38:31.905 195 11473.96 78.36 56853.35 88888.00 2018-07-14 03:38:32.405 195 11474.06 78.35 56853.31 88888.00 2018-07-14 03:38:32.905 195 11474.08 78.31 56853.31 88888.00 2018-07-14 03:38:33.405 195 11474.05 78.31 56853.27 88888.00 2018-07-14 03:38:33.905 195 11474.09 78.38 56853.27 88888.00 2018-07-14 03:38:34.405 195 11474.12 78.35 56853.22 88888.00 2018-07-14 03:38:34.905 195 11474.13 78.35 56853.22 88888.00 2018-07-14 03:38:35.405 195 11474.10 78.42 56853.13 88888.00 2018-07-14 03:38:35.905 195 11474.26 78.37 56853.07 88888.00 2018-07-14 03:38:36.405 195 11474.27 78.31 56853.01 88888.00 2018-07-14 03:38:36.905 195 11474.20 78.36 56853.01 88888.00 2018-07-14 03:38:37.405 195 11474.29 78.38 56853.05 88888.00 2018-07-14 03:38:37.905 195 11474.36 78.34 56853.00 88888.00 2018-07-14 03:38:38.405 195 11474.39 78.38 56852.98 88888.00 2018-07-14 03:38:38.905 195 11474.42 78.43 56852.98 88888.00 2018-07-14 03:38:39.405 195 11474.46 78.38 56852.97 88888.00 2018-07-14 03:38:39.905 195 11474.53 78.35 56852.94 88888.00 2018-07-14 03:38:40.405 195 11474.64 78.35 56852.93 88888.00 2018-07-14 03:38:40.905 195 11474.65 78.41 56852.97 88888.00 2018-07-14 03:38:41.405 195 11474.69 78.45 56852.91 88888.00 2018-07-14 03:38:41.905 195 11474.75 78.48 56852.88 88888.00 2018-07-14 03:38:42.405 195 11474.78 78.44 56852.86 88888.00 2018-07-14 03:38:42.905 195 11474.85 78.43 56852.85 88888.00 2018-07-14 03:38:43.405 195 11474.90 78.39 56852.87 88888.00 2018-07-14 03:38:43.905 195 11474.95 78.45 56852.88 88888.00 2018-07-14 03:38:44.405 195 11474.98 78.49 56852.88 88888.00 2018-07-14 03:38:44.905 195 11475.02 78.48 56852.93 88888.00 2018-07-14 03:38:45.405 195 11475.13 78.50 56852.93 88888.00 2018-07-14 03:38:45.905 195 11475.14 78.51 56852.94 88888.00 2018-07-14 03:38:46.405 195 11475.31 78.53 56852.91 88888.00 2018-07-14 03:38:46.905 195 11475.39 78.48 56852.88 88888.00 2018-07-14 03:38:47.405 195 11475.40 78.46 56852.91 88888.00 2018-07-14 03:38:47.905 195 11475.33 78.48 56852.97 88888.00 2018-07-14 03:38:48.405 195 11475.46 78.57 56853.00 88888.00 2018-07-14 03:38:48.905 195 11475.52 78.60 56853.05 88888.00 2018-07-14 03:38:49.405 195 11475.52 78.65 56853.07 88888.00 2018-07-14 03:38:49.905 195 11475.59 78.66 56853.10 88888.00 2018-07-14 03:38:50.406 195 11475.64 78.59 56853.09 88888.00 2018-07-14 03:38:50.906 195 11475.65 78.58 56853.10 88888.00 2018-07-14 03:38:52.406 195 11475.89 78.70 56853.03 88888.00 2018-07-14 03:38:52.906 195 11476.00 78.72 56853.05 88888.00 2018-07-14 03:38:53.406 195 11476.08 78.76 56853.09 88888.00 2018-07-14 03:38:53.906 195 11476.03 78.80 56853.05 88888.00 2018-07-14 03:38:54.406 195 11476.10 78.84 56853.10 88888.00 2018-07-14 03:38:54.906 195 11476.21 78.80 56853.10 88888.00 2018-07-14 03:38:55.406 195 11476.28 78.75 56853.17 88888.00 2018-07-14 03:38:55.906 195 11476.32 78.80 56853.19 88888.00 2018-07-14 03:38:56.406 195 11476.42 78.79 56853.19 88888.00 2018-07-14 03:38:56.906 195 11476.44 78.78 56853.20 88888.00 2018-07-14 03:38:57.406 195 11476.56 78.86 56853.25 88888.00 2018-07-14 03:38:57.906 195 11476.67 78.94 56853.25 88888.00 2018-07-14 03:38:58.406 195 11476.67 78.86 56853.26 88888.00 2018-07-14 03:38:58.906 195 11476.72 78.87 56853.31 88888.00 2018-07-14 03:38:59.906 195 11476.94 78.98 56853.36 88888.00 2018-07-14 03:39:00.406 195 11477.04 78.96 56853.43 88888.00 2018-07-14 03:39:00.906 195 11477.18 79.03 56853.45 88888.00 2018-07-14 03:39:01.906 195 11477.19 79.00 56853.54 88888.00 2018-07-14 03:39:02.406 195 11477.28 79.10 56853.59 88888.00 2018-07-14 03:39:02.906 195 11477.39 79.05 56853.62 88888.00 2018-07-14 03:39:03.406 195 11477.43 79.07 56853.63 88888.00 2018-07-14 03:39:03.906 195 11477.52 79.11 56853.72 88888.00 2018-07-14 03:39:04.406 195 11477.66 79.12 56853.70 88888.00 2018-07-14 03:39:04.906 195 11477.68 79.06 56853.76 88888.00 2018-07-14 03:39:05.406 195 11477.73 79.14 56853.78 88888.00 2018-07-14 03:39:05.906 195 11477.84 79.20 56853.83 88888.00 2018-07-14 03:39:06.406 195 11477.91 79.24 56853.90 88888.00 2018-07-14 03:39:06.906 195 11477.95 79.30 56853.90 88888.00 2018-07-14 03:39:07.406 195 11478.05 79.30 56853.93 88888.00 2018-07-14 03:39:07.906 195 11478.12 79.36 56853.97 88888.00 2018-07-14 03:39:08.406 195 11478.16 79.39 56854.00 88888.00 2018-07-14 03:39:08.906 195 11478.23 79.41 56854.01 88888.00 2018-07-14 03:39:09.406 195 11478.32 79.41 56854.04 88888.00 2018-07-14 03:39:09.906 195 11478.38 79.40 56854.06 88888.00 2018-07-14 03:39:10.406 195 11478.50 79.36 56854.08 88888.00 2018-07-14 03:39:10.906 195 11478.54 79.28 56854.16 88888.00 2018-07-14 03:39:11.406 195 11478.59 79.39 56854.22 88888.00 2018-07-14 03:39:11.906 195 11478.70 79.44 56854.25 88888.00 2018-07-14 03:39:12.406 195 11478.81 79.50 56854.33 88888.00 2018-07-14 03:39:12.906 195 11478.82 79.51 56854.36 88888.00 2018-07-14 03:39:13.406 195 11478.89 79.45 56854.38 88888.00 2018-07-14 03:39:13.906 195 11479.00 79.41 56854.31 88888.00 2018-07-14 03:39:14.406 195 11479.05 79.44 56854.32 88888.00 2018-07-14 03:39:14.906 195 11479.10 79.50 56854.40 88888.00 2018-07-14 03:39:15.406 195 11479.20 79.52 56854.46 88888.00 2018-07-14 03:39:15.906 195 11479.23 79.57 56854.57 88888.00 2018-07-14 03:39:16.406 195 11479.27 79.60 56854.58 88888.00 2018-07-14 03:39:16.906 195 11479.41 79.59 56854.66 88888.00 2018-07-14 03:39:17.406 195 11479.49 79.62 56854.70 88888.00 2018-07-14 03:39:17.906 195 11479.50 79.65 56854.77 88888.00 2018-07-14 03:39:18.406 195 11479.56 79.73 56854.87 88888.00 2018-07-14 03:39:18.906 195 11479.57 79.74 56854.91 88888.00 2018-07-14 03:39:19.406 195 11479.54 79.72 56854.96 88888.00 2018-07-14 03:39:19.906 195 11479.57 79.73 56855.03 88888.00 2018-07-14 03:39:20.406 195 11479.62 79.75 56855.04 88888.00 2018-07-14 03:39:20.906 195 11479.58 79.75 56855.04 88888.00 2018-07-14 03:39:21.406 195 11479.68 79.77 56855.10 88888.00 2018-07-14 03:39:21.906 195 11479.71 79.82 56855.16 88888.00 2018-07-14 03:39:22.406 195 11479.62 79.80 56855.18 88888.00 2018-07-14 03:39:22.906 195 11479.70 79.85 56855.25 88888.00 2018-07-14 03:39:23.406 195 11479.65 79.84 56855.28 88888.00 2018-07-14 03:39:23.906 195 11479.65 79.81 56855.35 88888.00 2018-07-14 03:39:24.406 195 11479.69 79.85 56855.41 88888.00 2018-07-14 03:39:24.906 195 11479.68 79.88 56855.45 88888.00 2018-07-14 03:39:25.406 195 11479.62 79.88 56855.50 88888.00 2018-07-14 03:39:25.906 195 11479.65 79.93 56855.54 88888.00 2018-07-14 03:39:26.406 195 11479.68 80.01 56855.60 88888.00 2018-07-14 03:39:26.906 195 11479.67 79.98 56855.54 88888.00 2018-07-14 03:39:27.406 195 11479.64 80.02 56855.63 88888.00 2018-07-14 03:39:27.906 195 11479.64 80.00 56855.76 88888.00 2018-07-14 03:39:28.406 195 11479.62 79.95 56855.77 88888.00 2018-07-14 03:39:28.906 195 11479.59 79.96 56855.80 88888.00 2018-07-14 03:39:29.406 195 11479.58 80.05 56855.82 88888.00 2018-07-14 03:39:29.906 195 11479.55 80.06 56855.87 88888.00 2018-07-14 03:39:30.406 195 11479.52 80.12 56855.96 88888.00 2018-07-14 03:39:30.906 195 11479.55 80.14 56856.02 88888.00 2018-07-14 03:39:31.406 195 11479.44 80.07 56856.02 88888.00 2018-07-14 03:39:31.906 195 11479.42 80.07 56855.99 88888.00 2018-07-14 03:39:32.406 195 11479.49 80.11 56856.02 88888.00 2018-07-14 03:39:33.406 195 11479.34 80.08 56856.07 88888.00 2018-07-14 03:39:33.906 195 11479.31 80.16 56856.07 88888.00 2018-07-14 03:39:34.406 195 11479.31 80.13 56856.11 88888.00 2018-07-14 03:39:34.906 195 11479.26 80.11 56856.12 88888.00 2018-07-14 03:39:35.406 195 11479.20 80.14 56856.15 88888.00 2018-07-14 03:39:35.906 195 11479.21 80.14 56856.14 88888.00 2018-07-14 03:39:36.406 195 11479.15 80.14 56856.12 88888.00 2018-07-14 03:39:36.906 195 11479.13 80.15 56856.18 88888.00 2018-07-14 03:39:37.406 195 11479.20 80.16 56856.25 88888.00 2018-07-14 03:39:37.906 195 11479.10 80.09 56856.22 88888.00 2018-07-14 03:39:38.406 195 11479.01 80.05 56856.25 88888.00 2018-07-14 03:39:38.906 195 11479.06 80.09 56856.26 88888.00 2018-07-14 03:39:39.406 195 11479.10 80.05 56856.24 88888.00 2018-07-14 03:39:39.906 195 11479.07 80.05 56856.26 88888.00 2018-07-14 03:39:40.406 195 11479.07 80.05 56856.31 88888.00 2018-07-14 03:39:40.906 195 11479.07 80.02 56856.31 88888.00 2018-07-14 03:39:41.406 195 11479.02 80.06 56856.25 88888.00 2018-07-14 03:39:41.906 195 11479.05 80.08 56856.22 88888.00 2018-07-14 03:39:42.406 195 11479.08 80.12 56856.28 88888.00 2018-07-14 03:39:42.906 195 11479.08 80.13 56856.28 88888.00 2018-07-14 03:39:43.406 195 11479.15 80.09 56856.31 88888.00 2018-07-14 03:39:43.906 195 11479.15 80.11 56856.27 88888.00 2018-07-14 03:39:44.406 195 11479.14 80.09 56856.26 88888.00 2018-07-14 03:39:44.906 195 11479.15 80.07 56856.30 88888.00 2018-07-14 03:39:45.406 195 11479.26 80.13 56856.32 88888.00 2018-07-14 03:39:45.906 195 11479.23 80.15 56856.30 88888.00 2018-07-14 03:39:46.406 195 11479.22 80.20 56856.31 88888.00 2018-07-14 03:39:46.906 195 11479.34 80.19 56856.32 88888.00 2018-07-14 03:39:47.406 195 11479.41 80.18 56856.27 88888.00 2018-07-14 03:39:47.906 195 11479.43 80.11 56856.32 88888.00 2018-07-14 03:39:48.406 195 11479.44 80.08 56856.33 88888.00 2018-07-14 03:39:48.906 195 11479.44 80.07 56856.26 88888.00 2018-07-14 03:39:49.406 195 11479.38 80.11 56856.24 88888.00 2018-07-14 03:39:49.906 195 11479.49 80.13 56856.24 88888.00 2018-07-14 03:39:50.406 195 11479.56 80.16 56856.22 88888.00 2018-07-14 03:39:50.906 195 11479.47 80.09 56856.24 88888.00 2018-07-14 03:39:51.406 195 11479.50 80.09 56856.20 88888.00 2018-07-14 03:39:51.906 195 11479.55 80.00 56856.17 88888.00 2018-07-14 03:39:52.406 195 11479.55 79.95 56856.08 88888.00 2018-07-14 03:39:52.906 195 11479.59 79.98 56856.06 88888.00 2018-07-14 03:39:53.406 195 11479.63 80.05 56856.00 88888.00 2018-07-14 03:39:53.906 195 11479.63 80.07 56856.00 88888.00 2018-07-14 03:39:54.406 195 11479.62 80.08 56856.00 88888.00 2018-07-14 03:39:54.906 195 11479.69 79.96 56855.95 88888.00 2018-07-14 03:39:55.406 195 11479.67 79.91 56855.88 88888.00 2018-07-14 03:39:55.906 195 11479.72 79.88 56855.80 88888.00 2018-07-14 03:39:56.406 195 11479.78 79.92 56855.74 88888.00 2018-07-14 03:39:56.906 195 11479.79 79.94 56855.72 88888.00 2018-07-14 03:39:57.406 195 11479.86 79.94 56855.66 88888.00 2018-07-14 03:39:57.906 195 11479.86 79.88 56855.62 88888.00 2018-07-14 03:39:58.406 195 11479.96 79.85 56855.56 88888.00 2018-07-14 03:39:58.906 195 11479.96 79.80 56855.51 88888.00 2018-07-14 03:39:59.406 195 11479.98 79.82 56855.41 88888.00 2018-07-14 03:39:59.906 195 11480.05 79.80 56855.35 88888.00 2018-07-14 03:40:00.406 195 11480.09 79.78 56855.37 88888.00 2018-07-14 03:40:00.906 195 11480.12 79.82 56855.35 88888.00 2018-07-14 03:40:01.406 195 11480.18 79.85 56855.37 88888.00 2018-07-14 03:40:01.906 195 11480.17 79.79 56855.35 88888.00 2018-07-14 03:40:02.406 195 11480.24 79.79 56855.24 88888.00 2018-07-14 03:40:02.906 195 11480.30 79.73 56855.13 88888.00 2018-07-14 03:40:03.406 195 11480.31 79.72 56855.11 88888.00 2018-07-14 03:40:03.906 195 11480.41 79.78 56855.11 88888.00 2018-07-14 03:40:04.906 195 11480.51 79.68 56854.95 88888.00 2018-07-14 03:40:05.406 195 11480.58 79.68 56854.92 88888.00 2018-07-14 03:40:05.906 195 11480.67 79.70 56854.92 88888.00 2018-07-14 03:40:06.406 195 11480.69 79.73 56854.87 88888.00 2018-07-14 03:40:06.906 195 11480.80 79.80 56854.87 88888.00 2018-07-14 03:40:07.406 195 11480.97 79.84 56854.77 88888.00 2018-07-14 03:40:07.906 195 11481.07 79.77 56854.77 88888.00 2018-07-14 03:40:08.406 195 11481.14 79.77 56854.78 88888.00 2018-07-14 03:40:08.906 195 11481.21 79.84 56854.73 88888.00 2018-07-14 03:40:09.406 195 11481.28 79.88 56854.71 88888.00 2018-07-14 03:40:09.906 195 11481.28 79.89 56854.71 88888.00 2018-07-14 03:40:10.406 195 11481.44 79.91 56854.68 88888.00 2018-07-14 03:40:10.906 195 11481.57 79.89 56854.59 88888.00 2018-07-14 03:40:11.406 195 11481.59 79.85 56854.57 88888.00 2018-07-14 03:40:11.906 195 11481.70 79.88 56854.49 88888.00 2018-07-14 03:40:12.406 195 11481.78 79.86 56854.52 88888.00 2018-07-14 03:40:12.906 195 11481.86 79.75 56854.55 88888.00 2018-07-14 03:40:13.406 195 11481.92 79.75 56854.48 88888.00 2018-07-14 03:40:13.906 195 11482.09 79.79 56854.46 88888.00 2018-07-14 03:40:14.406 195 11482.20 79.85 56854.47 88888.00 2018-07-14 03:40:14.906 195 11482.25 79.89 56854.49 88888.00 2018-07-14 03:40:15.406 195 11482.32 79.87 56854.42 88888.00 2018-07-14 03:40:15.906 195 11482.41 79.86 56854.33 88888.00 2018-07-14 03:40:16.406 195 11482.49 79.88 56854.27 88888.00 2018-07-14 03:40:16.906 195 11482.60 79.85 56854.26 88888.00 2018-07-14 03:40:17.406 195 11482.70 79.84 56854.27 88888.00 2018-07-14 03:40:17.906 195 11482.76 79.89 56854.27 88888.00 2018-07-14 03:40:18.406 195 11482.84 79.91 56854.22 88888.00 2018-07-14 03:40:18.906 195 11482.95 79.87 56854.18 88888.00 2018-07-14 03:40:19.406 195 11482.95 79.88 56854.15 88888.00 2018-07-14 03:40:19.906 195 11483.05 79.87 56854.15 88888.00 2018-07-14 03:40:20.406 195 11483.15 79.87 56854.20 88888.00 2018-07-14 03:40:20.906 195 11483.17 79.88 56854.16 88888.00 2018-07-14 03:40:21.406 195 11483.30 79.92 56854.13 88888.00 2018-07-14 03:40:21.906 195 11483.37 79.86 56854.10 88888.00 2018-07-14 03:40:22.406 195 11483.43 79.81 56854.02 88888.00 2018-07-14 03:40:22.906 195 11483.47 79.78 56854.02 88888.00 2018-07-14 03:40:23.406 195 11483.55 79.77 56853.99 88888.00 2018-07-14 03:40:23.906 195 11483.54 79.78 56853.97 88888.00 2018-07-14 03:40:24.406 195 11483.62 79.88 56853.99 88888.00 2018-07-14 03:40:24.906 195 11483.74 79.88 56853.93 88888.00 2018-07-14 03:40:25.406 195 11483.74 79.75 56853.82 88888.00 2018-07-14 03:40:25.906 195 11483.72 79.67 56853.83 88888.00 2018-07-14 03:40:26.406 195 11483.82 79.68 56853.82 88888.00 2018-07-14 03:40:26.906 195 11483.82 79.74 56853.81 88888.00 2018-07-14 03:40:27.406 195 11483.87 79.74 56853.84 88888.00 2018-07-14 03:40:27.906 195 11484.01 79.77 56853.81 88888.00 2018-07-14 03:40:28.406 195 11484.06 79.77 56853.70 88888.00 2018-07-14 03:40:28.906 195 11484.07 79.80 56853.67 88888.00 2018-07-14 03:40:29.406 195 11484.13 79.85 56853.69 88888.00 2018-07-14 03:40:29.906 195 11484.13 79.77 56853.65 88888.00 2018-07-14 03:40:30.406 195 11484.15 79.75 56853.62 88888.00 2018-07-14 03:40:30.906 195 11484.20 79.81 56853.67 88888.00 2018-07-14 03:40:31.406 195 11484.22 79.84 56853.63 88888.00 2018-07-14 03:40:31.906 195 11484.20 79.79 56853.57 88888.00 2018-07-14 03:40:32.406 195 11484.28 79.78 56853.52 88888.00 2018-07-14 03:40:32.906 195 11484.27 79.77 56853.48 88888.00 2018-07-14 03:40:33.406 195 11484.22 79.77 56853.48 88888.00 2018-07-14 03:40:33.906 195 11484.21 79.79 56853.43 88888.00 2018-07-14 03:40:34.406 195 11484.29 79.82 56853.39 88888.00 2018-07-14 03:40:34.907 195 11484.24 79.81 56853.42 88888.00 2018-07-14 03:40:35.407 195 11484.24 79.85 56853.49 88888.00 2018-07-14 03:40:36.407 195 11484.27 79.71 56853.38 88888.00 2018-07-14 03:40:36.907 195 11484.26 79.74 56853.27 88888.00 2018-07-14 03:40:37.407 195 11484.24 79.71 56853.29 88888.00 2018-07-14 03:40:37.907 195 11484.21 79.67 56853.27 88888.00 2018-07-14 03:40:38.407 195 11484.20 79.67 56853.19 88888.00 2018-07-14 03:40:38.907 195 11484.30 79.64 56853.13 88888.00 2018-07-14 03:40:39.407 195 11484.29 79.57 56853.06 88888.00 2018-07-14 03:40:39.907 195 11484.23 79.57 56853.11 88888.00 2018-07-14 03:40:40.407 195 11484.21 79.60 56853.12 88888.00 2018-07-14 03:40:40.907 195 11484.21 79.55 56853.13 88888.00 2018-07-14 03:40:41.407 195 11484.17 79.51 56853.09 88888.00 2018-07-14 03:40:41.907 195 11484.16 79.54 56853.04 88888.00 2018-07-14 03:40:42.407 195 11484.16 79.57 56852.99 88888.00 2018-07-14 03:40:42.907 195 11484.09 79.57 56852.88 88888.00 2018-07-14 03:40:43.407 195 11484.07 79.53 56852.88 88888.00 2018-07-14 03:40:43.907 195 11484.13 79.51 56852.87 88888.00 2018-07-14 03:40:44.407 195 11484.13 79.55 56852.82 88888.00 2018-07-14 03:40:44.907 195 11484.07 79.55 56852.81 88888.00 2018-07-14 03:40:45.407 195 11484.03 79.40 56852.79 88888.00 2018-07-14 03:40:46.407 195 11483.94 79.37 56852.69 88888.00 2018-07-14 03:40:46.907 195 11483.96 79.32 56852.77 88888.00 2018-07-14 03:40:47.407 195 11483.95 79.30 56852.69 88888.00 2018-07-14 03:40:47.907 195 11483.99 79.31 56852.68 88888.00 2018-07-14 03:40:48.407 195 11484.00 79.25 56852.60 88888.00 2018-07-14 03:40:48.907 195 11483.99 79.19 56852.58 88888.00 2018-07-14 03:40:49.407 195 11483.98 79.16 56852.52 88888.00 2018-07-14 03:40:49.907 195 11483.96 79.17 56852.47 88888.00 2018-07-14 03:40:50.407 195 11483.92 79.10 56852.42 88888.00 2018-07-14 03:40:50.907 195 11483.84 79.07 56852.33 88888.00 2018-07-14 03:40:51.407 195 11483.87 79.06 56852.32 88888.00 2018-07-14 03:40:51.907 195 11483.88 79.04 56852.26 88888.00 2018-07-14 03:40:52.407 195 11483.78 79.02 56852.21 88888.00 2018-07-14 03:40:52.907 195 11483.78 78.94 56852.11 88888.00 2018-07-14 03:40:53.407 195 11483.77 78.86 56852.09 88888.00 2018-07-14 03:40:53.907 195 11483.66 78.82 56852.07 88888.00 2018-07-14 03:40:54.407 195 11483.68 78.78 56852.05 88888.00 2018-07-14 03:40:54.907 195 11483.73 78.79 56852.00 88888.00 2018-07-14 03:40:55.407 195 11483.68 78.75 56851.96 88888.00 2018-07-14 03:40:55.907 195 11483.64 78.73 56851.94 88888.00 2018-07-14 03:40:56.407 195 11483.66 78.69 56851.97 88888.00 2018-07-14 03:40:56.907 195 11483.65 78.66 56851.98 88888.00 2018-07-14 03:40:57.407 195 11483.64 78.69 56851.90 88888.00 2018-07-14 03:40:57.907 195 11483.64 78.70 56851.84 88888.00 2018-07-14 03:40:58.407 195 11483.59 78.65 56851.81 88888.00 2018-07-14 03:40:58.907 195 11483.51 78.64 56851.78 88888.00 2018-07-14 03:40:59.407 195 11483.55 78.59 56851.76 88888.00 2018-07-14 03:40:59.907 195 11483.55 78.53 56851.73 88888.00 2018-07-14 03:41:00.407 195 11483.54 78.56 56851.71 88888.00 2018-07-14 03:41:00.907 195 11483.53 78.51 56851.70 88888.00 2018-07-14 03:41:01.407 195 11483.54 78.51 56851.62 88888.00 2018-07-14 03:41:01.907 195 11483.54 78.52 56851.59 88888.00 2018-07-14 03:41:02.407 195 11483.59 78.55 56851.62 88888.00 2018-07-14 03:41:02.907 195 11483.64 78.51 56851.50 88888.00 2018-07-14 03:41:03.407 195 11483.54 78.46 56851.38 88888.00 2018-07-14 03:41:03.907 195 11483.59 78.43 56851.32 88888.00 2018-07-14 03:41:04.407 195 11483.67 78.45 56851.34 88888.00 2018-07-14 03:41:04.907 195 11483.64 78.42 56851.30 88888.00 2018-07-14 03:41:05.407 195 11483.65 78.44 56851.27 88888.00 2018-07-14 03:41:05.907 195 11483.71 78.44 56851.26 88888.00 2018-07-14 03:41:06.407 195 11483.71 78.44 56851.25 88888.00 2018-07-14 03:41:06.907 195 11483.79 78.45 56851.17 88888.00 2018-07-14 03:41:07.407 195 11483.87 78.46 56851.12 88888.00 2018-07-14 03:41:07.907 195 11483.82 78.44 56851.04 88888.00 2018-07-14 03:41:08.407 195 11483.80 78.38 56851.01 88888.00 2018-07-14 03:41:08.907 195 11483.87 78.41 56850.96 88888.00 2018-07-14 03:41:09.407 195 11483.88 78.41 56850.88 88888.00 2018-07-14 03:41:09.907 195 11483.88 78.39 56850.88 88888.00 2018-07-14 03:41:10.407 195 11483.95 78.43 56850.95 88888.00 2018-07-14 03:41:10.907 195 11483.96 78.39 56850.93 88888.00 2018-07-14 03:41:11.407 195 11483.96 78.38 56850.82 88888.00 2018-07-14 03:41:11.907 195 11484.03 78.36 56850.85 88888.00 2018-07-14 03:41:12.407 195 11484.07 78.38 56850.85 88888.00 2018-07-14 03:41:12.907 195 11484.06 78.44 56850.75 88888.00 2018-07-14 03:41:13.407 195 11484.13 78.50 56850.76 88888.00 2018-07-14 03:41:13.907 195 11484.22 78.48 56850.76 88888.00 2018-07-14 03:41:14.407 195 11484.23 78.48 56850.67 88888.00 2018-07-14 03:41:14.907 195 11484.24 78.46 56850.61 88888.00 2018-07-14 03:41:15.407 195 11484.28 78.45 56850.53 88888.00 2018-07-14 03:41:15.907 195 11484.35 78.49 56850.46 88888.00 2018-07-14 03:41:16.407 195 11484.42 78.53 56850.44 88888.00 2018-07-14 03:41:16.907 195 11484.48 78.55 56850.49 88888.00 2018-07-14 03:41:17.907 195 11484.56 78.57 56850.43 88888.00 2018-07-14 03:41:18.407 195 11484.66 78.60 56850.40 88888.00 2018-07-14 03:41:18.907 195 11484.71 78.57 56850.38 88888.00 2018-07-14 03:41:19.407 195 11484.84 78.65 56850.37 88888.00 2018-07-14 03:41:19.907 195 11484.98 78.66 56850.35 88888.00 2018-07-14 03:41:20.407 195 11485.00 78.68 56850.29 88888.00 2018-07-14 03:41:20.907 195 11485.03 78.68 56850.28 88888.00 2018-07-14 03:41:21.407 195 11485.14 78.72 56850.18 88888.00 2018-07-14 03:41:21.907 195 11485.20 78.69 56850.16 88888.00 2018-07-14 03:41:22.407 195 11485.25 78.69 56850.09 88888.00 2018-07-14 03:41:22.907 195 11485.35 78.75 56850.05 88888.00 2018-07-14 03:41:23.407 195 11485.35 78.84 56850.03 88888.00 2018-07-14 03:41:23.907 195 11485.35 78.89 56850.01 88888.00 2018-07-14 03:41:24.407 195 11485.42 78.93 56849.97 88888.00 2018-07-14 03:41:24.907 195 11485.47 78.91 56849.91 88888.00 2018-07-14 03:41:25.407 195 11485.47 78.87 56849.80 88888.00 2018-07-14 03:41:25.907 195 11485.51 78.83 56849.78 88888.00 2018-07-14 03:41:26.407 195 11485.62 78.80 56849.85 88888.00 2018-07-14 03:41:26.907 195 11485.62 78.73 56849.78 88888.00 2018-07-14 03:41:27.407 195 11485.69 78.75 56849.76 88888.00 2018-07-14 03:41:27.907 195 11485.72 78.75 56849.66 88888.00 2018-07-14 03:41:28.407 195 11485.79 78.77 56849.57 88888.00 2018-07-14 03:41:28.907 195 11485.79 78.85 56849.50 88888.00 2018-07-14 03:41:29.407 195 11485.90 78.78 56849.43 88888.00 2018-07-14 03:41:29.907 195 11485.91 78.71 56849.39 88888.00 2018-07-14 03:41:30.407 195 11485.97 78.73 56849.28 88888.00 2018-07-14 03:41:30.907 195 11486.07 78.83 56849.31 88888.00 2018-07-14 03:41:31.407 195 11486.08 78.78 56849.28 88888.00 2018-07-14 03:41:31.907 195 11486.12 78.79 56849.19 88888.00 2018-07-14 03:41:32.407 195 11486.22 78.76 56849.09 88888.00 2018-07-14 03:41:32.907 195 11486.25 78.75 56849.11 88888.00 2018-07-14 03:41:33.407 195 11486.24 78.82 56849.09 88888.00 2018-07-14 03:41:33.907 195 11486.29 78.78 56849.11 88888.00 2018-07-14 03:41:34.407 195 11486.40 78.70 56848.97 88888.00 2018-07-14 03:41:34.907 195 11486.38 78.71 56848.88 88888.00 2018-07-14 03:41:35.407 195 11486.44 78.78 56848.86 88888.00 2018-07-14 03:41:35.907 195 11486.49 78.78 56848.77 88888.00 2018-07-14 03:41:36.407 195 11486.46 78.79 56848.73 88888.00 2018-07-14 03:41:36.907 195 11486.53 78.82 56848.58 88888.00 2018-07-14 03:41:37.407 195 11486.55 78.84 56848.52 88888.00 2018-07-14 03:41:37.907 195 11486.56 78.79 56848.55 88888.00 2018-07-14 03:41:38.407 195 11486.59 78.69 56848.50 88888.00 2018-07-14 03:41:38.907 195 11486.66 78.69 56848.42 88888.00 2018-07-14 03:41:39.407 195 11486.57 78.68 56848.29 88888.00 2018-07-14 03:41:39.907 195 11486.62 78.66 56848.24 88888.00 2018-07-14 03:41:40.407 195 11486.67 78.64 56848.20 88888.00 2018-07-14 03:41:40.907 195 11486.64 78.59 56848.12 88888.00 2018-07-14 03:41:41.407 195 11486.67 78.53 56848.03 88888.00 2018-07-14 03:41:41.907 195 11486.74 78.51 56847.93 88888.00 2018-07-14 03:41:42.407 195 11486.70 78.49 56847.86 88888.00 2018-07-14 03:41:42.907 195 11486.69 78.48 56847.78 88888.00 2018-07-14 03:41:43.407 195 11486.77 78.44 56847.68 88888.00 2018-07-14 03:41:43.907 195 11486.74 78.37 56847.61 88888.00 2018-07-14 03:41:44.407 195 11486.73 78.41 56847.53 88888.00 2018-07-14 03:41:44.907 195 11486.80 78.39 56847.53 88888.00 2018-07-14 03:41:45.407 195 11486.81 78.37 56847.44 88888.00 2018-07-14 03:41:45.907 195 11486.77 78.31 56847.27 88888.00 2018-07-14 03:41:46.407 195 11486.84 78.24 56847.15 88888.00 2018-07-14 03:41:46.907 195 11486.88 78.18 56847.15 88888.00 2018-07-14 03:41:47.407 195 11486.81 78.18 56847.03 88888.00 2018-07-14 03:41:47.907 195 11486.87 78.14 56846.95 88888.00 2018-07-14 03:41:48.407 195 11486.91 78.11 56846.87 88888.00 2018-07-14 03:41:49.407 195 11486.88 78.01 56846.78 88888.00 2018-07-14 03:41:49.907 195 11486.93 78.04 56846.65 88888.00 2018-07-14 03:41:50.407 195 11486.93 78.02 56846.52 88888.00 2018-07-14 03:41:50.907 195 11486.94 78.00 56846.46 88888.00 2018-07-14 03:41:51.407 195 11486.94 77.98 56846.43 88888.00 2018-07-14 03:41:51.907 195 11486.95 77.94 56846.29 88888.00 2018-07-14 03:41:52.407 195 11487.04 77.91 56846.20 88888.00 2018-07-14 03:41:52.907 195 11487.09 77.84 56846.14 88888.00 2018-07-14 03:41:53.407 195 11487.06 77.82 56846.06 88888.00 2018-07-14 03:41:53.907 195 11487.09 77.77 56845.93 88888.00 2018-07-14 03:41:54.407 195 11487.22 77.77 56845.86 88888.00 2018-07-14 03:41:54.907 195 11487.30 77.74 56845.76 88888.00 2018-07-14 03:41:55.407 195 11487.32 77.75 56845.63 88888.00 2018-07-14 03:41:55.907 195 11487.42 77.76 56845.49 88888.00 2018-07-14 03:41:56.407 195 11487.48 77.69 56845.43 88888.00 2018-07-14 03:41:56.907 195 11487.50 77.68 56845.33 88888.00 2018-07-14 03:41:57.407 195 11487.60 77.67 56845.24 88888.00 2018-07-14 03:41:57.907 195 11487.65 77.58 56845.21 88888.00 2018-07-14 03:41:58.407 195 11487.65 77.53 56845.10 88888.00 2018-07-14 03:41:58.907 195 11487.72 77.51 56845.05 88888.00 2018-07-14 03:41:59.407 195 11487.75 77.47 56844.95 88888.00 2018-07-14 03:41:59.907 195 11487.71 77.41 56844.83 88888.00 2018-07-14 03:42:00.407 195 11487.81 77.40 56844.76 88888.00 2018-07-14 03:42:00.907 195 11487.91 77.37 56844.58 88888.00 2018-07-14 03:42:01.407 195 11487.84 77.27 56844.45 88888.00 2018-07-14 03:42:01.907 195 11487.78 77.22 56844.36 88888.00 2018-07-14 03:42:02.407 195 11487.79 77.16 56844.24 88888.00 2018-07-14 03:42:02.907 195 11487.77 77.09 56844.14 88888.00 2018-07-14 03:42:03.407 195 11487.77 77.09 56844.06 88888.00 2018-07-14 03:42:03.907 195 11487.75 77.05 56844.00 88888.00 2018-07-14 03:42:04.407 195 11487.67 76.96 56843.86 88888.00 2018-07-14 03:42:04.907 195 11487.57 76.86 56843.74 88888.00 2018-07-14 03:42:05.407 195 11487.58 76.76 56843.64 88888.00 2018-07-14 03:42:05.907 195 11487.50 76.69 56843.50 88888.00 2018-07-14 03:42:06.407 195 11487.39 76.59 56843.41 88888.00 2018-07-14 03:42:06.907 195 11487.35 76.54 56843.28 88888.00 2018-07-14 03:42:07.407 195 11487.29 76.39 56843.19 88888.00 2018-07-14 03:42:07.907 195 11487.19 76.27 56843.09 88888.00 2018-07-14 03:42:08.407 195 11487.11 76.27 56842.97 88888.00 2018-07-14 03:42:08.907 195 11487.06 76.23 56842.86 88888.00 2018-07-14 03:42:09.407 195 11486.97 76.12 56842.83 88888.00 2018-07-14 03:42:09.907 195 11486.91 76.07 56842.67 88888.00 2018-07-14 03:42:10.407 195 11486.83 75.96 56842.50 88888.00 2018-07-14 03:42:10.907 195 11486.67 75.85 56842.37 88888.00 2018-07-14 03:42:11.407 195 11486.63 75.79 56842.27 88888.00 2018-07-14 03:42:11.907 195 11486.63 75.77 56842.19 88888.00 2018-07-14 03:42:12.407 195 11486.53 75.70 56842.16 88888.00 2018-07-14 03:42:12.907 195 11486.38 75.60 56842.03 88888.00 2018-07-14 03:42:13.407 195 11486.35 75.52 56841.94 88888.00 2018-07-14 03:42:13.907 195 11486.29 75.44 56841.86 88888.00 2018-07-14 03:42:14.407 195 11486.15 75.37 56841.76 88888.00 2018-07-14 03:42:14.907 195 11486.12 75.32 56841.62 88888.00 2018-07-14 03:42:15.407 195 11486.05 75.26 56841.51 88888.00 2018-07-14 03:42:15.907 195 11485.98 75.15 56841.42 88888.00 2018-07-14 03:42:16.407 195 11485.96 75.05 56841.32 88888.00 2018-07-14 03:42:16.907 195 11485.91 74.98 56841.23 88888.00 2018-07-14 03:42:17.407 195 11485.84 74.89 56841.13 88888.00 2018-07-14 03:42:17.907 195 11485.80 74.89 56840.99 88888.00 2018-07-14 03:42:18.407 195 11485.74 74.81 56840.91 88888.00 2018-07-14 03:42:18.907 195 11485.62 74.70 56840.81 88888.00 2018-07-14 03:42:19.407 195 11485.54 74.60 56840.74 88888.00 2018-07-14 03:42:19.907 195 11485.53 74.34 56840.66 88888.00 2018-07-14 03:42:20.907 195 11485.35 74.33 56840.42 88888.00 2018-07-14 03:42:21.407 195 11485.32 74.28 56840.34 88888.00 2018-07-14 03:42:21.907 195 11485.25 74.15 56840.19 88888.00 2018-07-14 03:42:22.407 195 11485.21 74.07 56840.08 88888.00 2018-07-14 03:42:22.907 195 11485.26 74.01 56839.97 88888.00 2018-07-14 03:42:23.407 195 11485.18 73.87 56839.92 88888.00 2018-07-14 03:42:23.907 195 11485.10 73.80 56839.83 88888.00 2018-07-14 03:42:24.407 195 11485.10 73.77 56839.82 88888.00 2018-07-14 03:42:24.907 195 11485.01 73.68 56839.71 88888.00 2018-07-14 03:42:25.407 195 11484.97 73.66 56839.58 88888.00 2018-07-14 03:42:25.908 195 11484.97 73.60 56839.49 88888.00 2018-07-14 03:42:26.408 195 11484.96 73.54 56839.42 88888.00 2018-07-14 03:42:26.908 195 11484.89 73.46 56839.36 88888.00 2018-07-14 03:42:27.408 195 11484.86 73.40 56839.21 88888.00 2018-07-14 03:42:27.908 195 11484.89 73.32 56839.14 88888.00 2018-07-14 03:42:28.408 195 11484.84 73.27 56839.13 88888.00 2018-07-14 03:42:28.908 195 11484.79 73.22 56839.07 88888.00 2018-07-14 03:42:29.408 195 11484.79 73.13 56838.97 88888.00 2018-07-14 03:42:29.908 195 11484.72 73.08 56838.87 88888.00 2018-07-14 03:42:30.908 195 11484.70 72.84 56838.74 88888.00 2018-07-14 03:42:31.408 195 11484.65 72.84 56838.61 88888.00 2018-07-14 03:42:31.908 195 11484.65 72.84 56838.57 88888.00 2018-07-14 03:42:32.408 195 11484.69 72.80 56838.54 88888.00 2018-07-14 03:42:32.908 195 11484.64 72.73 56838.46 88888.00 2018-07-14 03:42:33.408 195 11484.66 72.67 56838.34 88888.00 2018-07-14 03:42:33.908 195 11484.65 72.65 56838.30 88888.00 2018-07-14 03:42:34.408 195 11484.52 72.58 56838.24 88888.00 2018-07-14 03:42:34.908 195 11484.49 72.57 56838.21 88888.00 2018-07-14 03:42:35.408 195 11484.51 72.51 56838.22 88888.00 2018-07-14 03:42:35.908 195 11484.49 72.40 56838.17 88888.00 2018-07-14 03:42:36.408 195 11484.50 72.37 56838.05 88888.00 2018-07-14 03:42:36.908 195 11484.54 72.32 56837.97 88888.00 2018-07-14 03:42:37.408 195 11484.43 72.25 56837.91 88888.00 2018-07-14 03:42:37.908 195 11484.42 72.20 56837.92 88888.00 2018-07-14 03:42:38.908 195 11484.44 72.15 56837.80 88888.00 2018-07-14 03:42:39.408 195 11484.41 72.06 56837.77 88888.00 2018-07-14 03:42:39.908 195 11484.37 72.05 56837.75 88888.00 2018-07-14 03:42:40.408 195 11484.40 71.99 56837.73 88888.00 2018-07-14 03:42:40.908 195 11484.40 71.97 56837.64 88888.00 2018-07-14 03:42:41.408 195 11484.34 71.92 56837.64 88888.00 2018-07-14 03:42:41.908 195 11484.37 71.90 56837.59 88888.00 2018-07-14 03:42:42.408 195 11484.35 71.77 56837.54 88888.00 2018-07-14 03:42:42.908 195 11484.34 71.79 56837.56 88888.00 2018-07-14 03:42:43.408 195 11484.31 71.78 56837.56 88888.00 2018-07-14 03:42:43.908 195 11484.23 71.71 56837.56 88888.00 2018-07-14 03:42:44.408 195 11484.26 71.71 56837.56 88888.00 2018-07-14 03:42:44.908 195 11484.34 71.70 56837.56 88888.00 2018-07-14 03:42:45.408 195 11484.29 71.64 56837.48 88888.00 2018-07-14 03:42:45.908 195 11484.26 71.59 56837.44 88888.00 2018-07-14 03:42:46.408 195 11484.29 71.61 56837.41 88888.00 2018-07-14 03:42:46.908 195 11484.27 71.61 56837.39 88888.00 2018-07-14 03:42:47.408 195 11484.20 71.57 56837.38 88888.00 2018-07-14 03:42:47.908 195 11484.33 71.51 56837.33 88888.00 2018-07-14 03:42:48.408 195 11484.34 71.50 56837.38 88888.00 2018-07-14 03:42:48.908 195 11484.28 71.48 56837.41 88888.00 2018-07-14 03:42:49.408 195 11484.36 71.43 56837.45 88888.00 2018-07-14 03:42:49.908 195 11484.37 71.36 56837.40 88888.00 2018-07-14 03:42:50.408 195 11484.34 71.37 56837.43 88888.00 2018-07-14 03:42:50.908 195 11484.35 71.38 56837.43 88888.00 2018-07-14 03:42:51.408 195 11484.43 71.35 56837.41 88888.00 2018-07-14 03:42:51.908 195 11484.40 71.34 56837.37 88888.00 2018-07-14 03:42:52.408 195 11484.36 71.32 56837.31 88888.00 2018-07-14 03:42:52.908 195 11484.44 71.32 56837.33 88888.00 2018-07-14 03:42:53.408 195 11484.47 71.27 56837.38 88888.00 2018-07-14 03:42:53.908 195 11484.48 71.25 56837.41 88888.00 2018-07-14 03:42:54.408 195 11484.51 71.20 56837.43 88888.00 2018-07-14 03:42:54.908 195 11484.48 71.16 56837.35 88888.00 2018-07-14 03:42:55.408 195 11484.59 71.17 56837.33 88888.00 2018-07-14 03:42:55.908 195 11484.66 71.16 56837.30 88888.00 2018-07-14 03:42:56.408 195 11484.69 71.14 56837.31 88888.00 2018-07-14 03:42:56.908 195 11484.76 71.13 56837.31 88888.00 2018-07-14 03:42:57.408 195 11484.80 71.14 56837.27 88888.00 2018-07-14 03:42:57.908 195 11484.82 71.11 56837.20 88888.00 2018-07-14 03:42:58.408 195 11484.85 71.10 56837.15 88888.00 2018-07-14 03:42:58.908 195 11484.98 71.13 56837.21 88888.00 2018-07-14 03:42:59.408 195 11484.94 71.06 56837.19 88888.00 2018-07-14 03:42:59.908 195 11484.93 71.01 56837.15 88888.00 2018-07-14 03:43:00.408 195 11484.97 71.01 56837.14 88888.00 2018-07-14 03:43:00.908 195 11485.01 70.98 56837.14 88888.00 2018-07-14 03:43:01.408 195 11485.04 70.95 56837.09 88888.00 2018-07-14 03:43:02.408 195 11485.13 70.90 56836.99 88888.00 2018-07-14 03:43:02.908 195 11485.14 70.81 56836.92 88888.00 2018-07-14 03:43:03.408 195 11485.12 70.81 56836.86 88888.00 2018-07-14 03:43:03.908 195 11485.17 70.81 56836.77 88888.00 2018-07-14 03:43:04.408 195 11485.17 70.79 56836.74 88888.00 2018-07-14 03:43:04.908 195 11485.18 70.76 56836.76 88888.00 2018-07-14 03:43:05.408 195 11485.30 70.72 56836.73 88888.00 2018-07-14 03:43:05.908 195 11485.34 70.69 56836.66 88888.00 2018-07-14 03:43:06.408 195 11485.30 70.69 56836.63 88888.00 2018-07-14 03:43:06.908 195 11485.24 70.69 56836.64 88888.00 2018-07-14 03:43:07.408 195 11485.14 70.62 56836.67 88888.00 2018-07-14 03:43:07.908 195 11485.17 70.57 56836.67 88888.00 2018-07-14 03:43:08.408 195 11485.25 70.57 56836.64 88888.00 2018-07-14 03:43:08.908 195 11485.27 70.50 56836.57 88888.00 2018-07-14 03:43:09.408 195 11485.25 70.45 56836.54 88888.00 2018-07-14 03:43:09.908 195 11485.32 70.47 56836.48 88888.00 2018-07-14 03:43:10.408 195 11485.38 70.47 56836.42 88888.00 2018-07-14 03:43:10.908 195 11485.30 70.45 56836.38 88888.00 2018-07-14 03:43:11.408 195 11485.33 70.41 56836.34 88888.00 2018-07-14 03:43:11.908 195 11485.37 70.35 56836.32 88888.00 2018-07-14 03:43:12.408 195 11485.33 70.29 56836.31 88888.00 2018-07-14 03:43:12.908 195 11485.31 70.29 56836.23 88888.00 2018-07-14 03:43:13.408 195 11485.41 70.29 56836.16 88888.00 2018-07-14 03:43:13.908 195 11485.40 70.21 56836.16 88888.00 2018-07-14 03:43:14.408 195 11485.31 70.19 56836.16 88888.00 2018-07-14 03:43:14.908 195 11485.32 70.16 56836.13 88888.00 2018-07-14 03:43:15.408 195 11485.30 70.16 56836.09 88888.00 2018-07-14 03:43:15.908 195 11485.34 70.08 56836.03 88888.00 2018-07-14 03:43:16.408 195 11485.38 70.04 56835.97 88888.00 2018-07-14 03:43:16.908 195 11485.35 70.00 56835.97 88888.00 2018-07-14 03:43:17.408 195 11485.33 69.96 56835.92 88888.00 2018-07-14 03:43:17.908 195 11485.34 69.96 56835.85 88888.00 2018-07-14 03:43:18.408 195 11485.28 69.93 56835.73 88888.00 2018-07-14 03:43:18.908 195 11485.26 69.84 56835.71 88888.00 2018-07-14 03:43:19.408 195 11485.28 69.84 56835.72 88888.00 2018-07-14 03:43:19.908 195 11485.30 69.85 56835.71 88888.00 2018-07-14 03:43:20.408 195 11485.14 69.77 56835.64 88888.00 2018-07-14 03:43:20.908 195 11485.16 69.71 56835.55 88888.00 2018-07-14 03:43:21.408 195 11485.21 69.62 56835.49 88888.00 2018-07-14 03:43:21.908 195 11485.17 69.58 56835.47 88888.00 2018-07-14 03:43:22.408 195 11485.16 69.59 56835.39 88888.00 2018-07-14 03:43:22.908 195 11485.21 69.58 56835.31 88888.00 2018-07-14 03:43:23.408 195 11485.14 69.50 56835.22 88888.00 2018-07-14 03:43:23.908 195 11485.11 69.46 56835.09 88888.00 2018-07-14 03:43:24.408 195 11485.13 69.43 56834.97 88888.00 2018-07-14 03:43:24.908 195 11485.05 69.37 56834.88 88888.00 2018-07-14 03:43:25.408 195 11484.98 69.32 56834.78 88888.00 2018-07-14 03:43:25.908 195 11485.03 69.25 56834.68 88888.00 2018-07-14 03:43:26.408 195 11484.96 69.14 56834.59 88888.00 2018-07-14 03:43:26.908 195 11484.91 69.17 56834.59 88888.00 2018-07-14 03:43:27.408 195 11484.97 69.14 56834.56 88888.00 2018-07-14 03:43:27.908 195 11484.94 69.10 56834.42 88888.00 2018-07-14 03:43:28.408 195 11484.87 69.04 56834.32 88888.00 2018-07-14 03:43:28.908 195 11484.92 69.02 56834.31 88888.00 2018-07-14 03:43:29.408 195 11484.91 68.98 56834.24 88888.00 2018-07-14 03:43:29.908 195 11484.83 68.93 56834.14 88888.00 2018-07-14 03:43:30.408 195 11484.82 68.87 56834.04 88888.00 2018-07-14 03:43:30.908 195 11484.77 68.83 56833.93 88888.00 2018-07-14 03:43:31.408 195 11484.76 68.80 56833.84 88888.00 2018-07-14 03:43:31.908 195 11484.77 68.79 56833.79 88888.00 2018-07-14 03:43:32.408 195 11484.76 68.75 56833.73 88888.00 2018-07-14 03:43:32.908 195 11484.71 68.71 56833.58 88888.00 2018-07-14 03:43:33.408 195 11484.68 68.70 56833.49 88888.00 2018-07-14 03:43:33.908 195 11484.72 68.64 56833.39 88888.00 2018-07-14 03:43:34.408 195 11484.66 68.59 56833.29 88888.00 2018-07-14 03:43:34.908 195 11484.66 68.56 56833.18 88888.00 2018-07-14 03:43:35.408 195 11484.70 68.51 56833.14 88888.00 2018-07-14 03:43:35.908 195 11484.69 68.48 56833.13 88888.00 2018-07-14 03:43:36.408 195 11484.66 68.43 56833.02 88888.00 2018-07-14 03:43:36.908 195 11484.70 68.32 56832.89 88888.00 2018-07-14 03:43:37.408 195 11484.66 68.31 56832.79 88888.00 2018-07-14 03:43:37.908 195 11484.58 68.29 56832.69 88888.00 2018-07-14 03:43:38.408 195 11484.59 68.26 56832.62 88888.00 2018-07-14 03:43:38.908 195 11484.61 68.21 56832.49 88888.00 2018-07-14 03:43:39.408 195 11484.61 68.16 56832.39 88888.00 2018-07-14 03:43:39.908 195 11484.69 68.15 56832.33 88888.00 2018-07-14 03:43:40.408 195 11484.66 68.14 56832.31 88888.00 2018-07-14 03:43:40.908 195 11484.61 68.11 56832.21 88888.00 2018-07-14 03:43:41.408 195 11484.64 68.12 56832.23 88888.00 2018-07-14 03:43:41.908 195 11484.65 68.07 56832.21 88888.00 2018-07-14 03:43:42.408 195 11484.59 68.04 56832.07 88888.00 2018-07-14 03:43:42.908 195 11484.57 68.02 56831.91 88888.00 2018-07-14 03:43:43.908 195 11484.58 67.91 56831.81 88888.00 2018-07-14 03:43:44.408 195 11484.57 67.96 56831.75 88888.00 2018-07-14 03:43:44.908 195 11484.59 67.91 56831.64 88888.00 2018-07-14 03:43:45.408 195 11484.55 67.87 56831.55 88888.00 2018-07-14 03:43:45.908 195 11484.54 67.85 56831.51 88888.00 2018-07-14 03:43:46.408 195 11484.59 67.84 56831.47 88888.00 2018-07-14 03:43:46.908 195 11484.58 67.80 56831.35 88888.00 2018-07-14 03:43:47.408 195 11484.56 67.81 56831.28 88888.00 2018-07-14 03:43:47.908 195 11484.55 67.82 56831.24 88888.00 2018-07-14 03:43:48.408 195 11484.55 67.75 56831.09 88888.00 2018-07-14 03:43:48.908 195 11484.48 67.69 56831.04 88888.00 2018-07-14 03:43:49.408 195 11484.48 67.67 56830.99 88888.00 2018-07-14 03:43:49.908 195 11484.44 67.61 56830.92 88888.00 2018-07-14 03:43:50.408 195 11484.40 67.60 56830.85 88888.00 2018-07-14 03:43:50.908 195 11484.38 67.62 56830.72 88888.00 2018-07-14 03:43:51.908 195 11484.36 67.61 56830.61 88888.00 2018-07-14 03:43:52.408 195 11484.34 67.63 56830.54 88888.00 2018-07-14 03:43:52.908 195 11484.34 67.60 56830.39 88888.00 2018-07-14 03:43:53.408 195 11484.28 67.56 56830.40 88888.00 2018-07-14 03:43:53.908 195 11484.24 67.51 56830.35 88888.00 2018-07-14 03:43:54.408 195 11484.31 67.44 56830.26 88888.00 2018-07-14 03:43:54.908 195 11484.24 67.40 56830.18 88888.00 2018-07-14 03:43:55.408 195 11484.23 67.40 56830.14 88888.00 2018-07-14 03:43:55.908 195 11484.21 67.33 56829.99 88888.00 2018-07-14 03:43:56.408 195 11484.13 67.28 56829.89 88888.00 2018-07-14 03:43:56.908 195 11484.14 67.23 56829.83 88888.00 2018-07-14 03:43:57.408 195 11484.15 67.21 56829.79 88888.00 2018-07-14 03:43:57.908 195 11484.10 67.19 56829.70 88888.00 2018-07-14 03:43:58.408 195 11484.09 67.19 56829.61 88888.00 2018-07-14 03:43:58.908 195 11484.15 67.15 56829.52 88888.00 2018-07-14 03:43:59.408 195 11484.09 67.12 56829.39 88888.00 2018-07-14 03:43:59.908 195 11484.08 67.08 56829.25 88888.00 2018-07-14 03:44:00.408 195 11484.03 67.07 56829.23 88888.00 2018-07-14 03:44:00.908 195 11483.98 67.02 56829.17 88888.00 2018-07-14 03:44:01.408 195 11483.91 66.98 56829.11 88888.00 2018-07-14 03:44:01.908 195 11483.92 66.93 56829.02 88888.00 2018-07-14 03:44:02.408 195 11483.85 66.93 56828.93 88888.00 2018-07-14 03:44:02.908 195 11483.73 66.86 56828.86 88888.00 2018-07-14 03:44:03.408 195 11483.67 66.82 56828.73 88888.00 2018-07-14 03:44:03.908 195 11483.64 66.80 56828.61 88888.00 2018-07-14 03:44:04.408 195 11483.54 66.71 56828.52 88888.00 2018-07-14 03:44:04.908 195 11483.52 66.64 56828.47 88888.00 2018-07-14 03:44:05.408 195 11483.51 66.62 56828.38 88888.00 2018-07-14 03:44:05.908 195 11483.44 66.62 56828.28 88888.00 2018-07-14 03:44:06.408 195 11483.40 66.60 56828.22 88888.00 2018-07-14 03:44:06.908 195 11483.38 66.54 56828.13 88888.00 2018-07-14 03:44:07.408 195 11483.25 66.46 56828.04 88888.00 2018-07-14 03:44:07.908 195 11483.15 66.40 56827.93 88888.00 2018-07-14 03:44:08.408 195 11483.11 66.40 56827.81 88888.00 2018-07-14 03:44:08.908 195 11482.97 66.32 56827.75 88888.00 2018-07-14 03:44:09.408 195 11482.95 66.30 56827.68 88888.00 2018-07-14 03:44:09.908 195 11482.87 66.27 56827.61 88888.00 2018-07-14 03:44:10.408 195 11482.76 66.21 56827.56 88888.00 2018-07-14 03:44:10.908 195 11482.62 66.20 56827.50 88888.00 2018-07-14 03:44:11.408 195 11482.61 66.11 56827.39 88888.00 2018-07-14 03:44:11.909 195 11482.53 66.10 56827.29 88888.00 2018-07-14 03:44:12.409 195 11482.42 66.07 56827.19 88888.00 2018-07-14 03:44:12.909 195 11482.35 66.01 56827.25 88888.00 2018-07-14 03:44:13.409 195 11482.30 65.99 56827.20 88888.00 2018-07-14 03:44:13.909 195 11482.22 65.99 56827.11 88888.00 2018-07-14 03:44:14.409 195 11482.14 65.98 56827.05 88888.00 2018-07-14 03:44:15.409 195 11481.99 65.86 56826.92 88888.00 2018-07-14 03:44:15.909 195 11482.02 65.89 56826.94 88888.00 2018-07-14 03:44:16.409 195 11481.93 65.83 56826.85 88888.00 2018-07-14 03:44:16.909 195 11481.81 65.83 56826.82 88888.00 2018-07-14 03:44:17.409 195 11481.79 65.85 56826.79 88888.00 2018-07-14 03:44:17.909 195 11481.77 65.83 56826.67 88888.00 2018-07-14 03:44:18.409 195 11481.67 65.80 56826.62 88888.00 2018-07-14 03:44:18.909 195 11481.62 65.78 56826.60 88888.00 2018-07-14 03:44:19.409 195 11481.60 65.70 56826.56 88888.00 2018-07-14 03:44:19.909 195 11481.51 65.69 56826.55 88888.00 2018-07-14 03:44:20.409 195 11481.44 65.69 56826.53 88888.00 2018-07-14 03:44:20.909 195 11481.42 65.69 56826.52 88888.00 2018-07-14 03:44:21.409 195 11481.34 65.70 56826.50 88888.00 2018-07-14 03:44:21.909 195 11481.30 65.71 56826.46 88888.00 2018-07-14 03:44:22.409 195 11481.30 65.69 56826.49 88888.00 2018-07-14 03:44:22.909 195 11481.27 65.66 56826.46 88888.00 2018-07-14 03:44:23.409 195 11481.21 65.63 56826.49 88888.00 2018-07-14 03:44:23.909 195 11481.20 65.62 56826.48 88888.00 2018-07-14 03:44:24.409 195 11481.22 65.64 56826.42 88888.00 2018-07-14 03:44:24.909 195 11481.10 65.62 56826.44 88888.00 2018-07-14 03:44:25.409 195 11481.04 65.60 56826.44 88888.00 2018-07-14 03:44:25.909 195 11481.04 65.58 56826.37 88888.00 2018-07-14 03:44:26.409 195 11480.93 65.55 56826.34 88888.00 2018-07-14 03:44:26.909 195 11480.91 65.55 56826.35 88888.00 2018-07-14 03:44:27.409 195 11480.90 65.53 56826.36 88888.00 2018-07-14 03:44:27.909 195 11480.79 65.50 56826.31 88888.00 2018-07-14 03:44:28.409 195 11480.75 65.53 56826.29 88888.00 2018-07-14 03:44:28.909 195 11480.82 65.52 56826.33 88888.00 2018-07-14 03:44:29.409 195 11480.74 65.47 56826.37 88888.00 2018-07-14 03:44:29.909 195 11480.67 65.51 56826.39 88888.00 2018-07-14 03:44:30.409 195 11480.66 65.50 56826.34 88888.00 2018-07-14 03:44:30.909 195 11480.62 65.46 56826.39 88888.00 2018-07-14 03:44:31.409 195 11480.55 65.46 56826.37 88888.00 2018-07-14 03:44:31.909 195 11480.48 65.51 56826.42 88888.00 2018-07-14 03:44:32.409 195 11480.44 65.45 56826.36 88888.00 2018-07-14 03:44:32.909 195 11480.39 65.42 56826.35 88888.00 2018-07-14 03:44:33.409 195 11480.33 65.37 56826.36 88888.00 2018-07-14 03:44:33.909 195 11480.25 65.33 56826.33 88888.00 2018-07-14 03:44:34.409 195 11480.20 65.38 56826.30 88888.00 2018-07-14 03:44:34.909 195 11480.18 65.39 56826.34 88888.00 2018-07-14 03:44:35.409 195 11480.14 65.29 56826.35 88888.00 2018-07-14 03:44:35.909 195 11480.03 65.24 56826.36 88888.00 2018-07-14 03:44:36.409 195 11479.96 65.23 56826.39 88888.00 2018-07-14 03:44:36.909 195 11479.96 65.18 56826.36 88888.00 2018-07-14 03:44:37.409 195 11479.86 65.12 56826.34 88888.00 2018-07-14 03:44:37.909 195 11479.77 65.13 56826.36 88888.00 2018-07-14 03:44:38.409 195 11479.76 65.13 56826.41 88888.00 2018-07-14 03:44:38.909 195 11479.65 65.09 56826.47 88888.00 2018-07-14 03:44:39.409 195 11479.63 65.04 56826.49 88888.00 2018-07-14 03:44:39.909 195 11479.62 65.03 56826.48 88888.00 2018-07-14 03:44:40.409 195 11479.48 65.03 56826.54 88888.00 2018-07-14 03:44:40.909 195 11479.37 65.03 56826.54 88888.00 2018-07-14 03:44:41.409 195 11479.37 64.95 56826.56 88888.00 2018-07-14 03:44:41.909 195 11479.29 64.88 56826.60 88888.00 2018-07-14 03:44:42.409 195 11479.17 64.87 56826.60 88888.00 2018-07-14 03:44:42.909 195 11479.14 64.85 56826.73 88888.00 2018-07-14 03:44:43.409 195 11479.10 64.82 56826.78 88888.00 2018-07-14 03:44:43.909 195 11479.00 64.78 56826.86 88888.00 2018-07-14 03:44:44.409 195 11478.93 64.79 56826.93 88888.00 2018-07-14 03:44:44.909 195 11478.92 64.77 56826.99 88888.00 2018-07-14 03:44:45.409 195 11478.81 64.74 56827.05 88888.00 2018-07-14 03:44:45.909 195 11478.78 64.72 56827.04 88888.00 2018-07-14 03:44:46.409 195 11478.78 64.65 56827.10 88888.00 2018-07-14 03:44:46.909 195 11478.67 64.63 56827.18 88888.00 2018-07-14 03:44:47.409 195 11478.60 64.61 56827.24 88888.00 2018-07-14 03:44:47.909 195 11478.61 64.58 56827.27 88888.00 2018-07-14 03:44:48.409 195 11478.52 64.62 56827.36 88888.00 2018-07-14 03:44:48.909 195 11478.47 64.60 56827.42 88888.00 2018-07-14 03:44:49.409 195 11478.47 64.55 56827.45 88888.00 2018-07-14 03:44:49.909 195 11478.37 64.50 56827.58 88888.00 2018-07-14 03:44:50.409 195 11478.33 64.48 56827.71 88888.00 2018-07-14 03:44:50.909 195 11478.37 64.47 56827.80 88888.00 2018-07-14 03:44:51.409 195 11478.25 64.48 56827.90 88888.00 2018-07-14 03:44:51.909 195 11478.19 64.48 56827.97 88888.00 2018-07-14 03:44:52.409 195 11478.19 64.48 56828.07 88888.00 2018-07-14 03:44:52.909 195 11478.16 64.44 56828.20 88888.00 2018-07-14 03:44:53.409 195 11478.12 64.47 56828.29 88888.00 2018-07-14 03:44:53.909 195 11478.11 64.41 56828.38 88888.00 2018-07-14 03:44:54.409 195 11478.12 64.31 56828.52 88888.00 2018-07-14 03:44:54.909 195 11478.10 64.28 56828.62 88888.00 2018-07-14 03:44:55.409 195 11478.08 64.28 56828.74 88888.00 2018-07-14 03:44:55.909 195 11478.03 64.26 56828.85 88888.00 2018-07-14 03:44:56.909 195 11477.91 64.16 56829.09 88888.00 2018-07-14 03:44:57.409 195 11477.90 64.17 56829.12 88888.00 2018-07-14 03:44:57.909 195 11477.84 64.17 56829.23 88888.00 2018-07-14 03:44:58.409 195 11477.84 64.14 56829.38 88888.00 2018-07-14 03:44:58.909 195 11477.85 64.14 56829.52 88888.00 2018-07-14 03:44:59.409 195 11477.77 64.07 56829.68 88888.00 2018-07-14 03:44:59.909 195 11477.75 64.03 56829.74 88888.00 2018-07-14 03:45:00.409 195 11477.80 64.02 56829.87 88888.00 2018-07-14 03:45:00.909 195 11477.74 63.99 56830.02 88888.00 2018-07-14 03:45:01.409 195 11477.63 63.90 56830.14 88888.00 2018-07-14 03:45:01.909 195 11477.64 63.85 56830.26 88888.00 2018-07-14 03:45:02.409 195 11477.62 63.81 56830.34 88888.00 2018-07-14 03:45:02.909 195 11477.54 63.81 56830.44 88888.00 2018-07-14 03:45:03.409 195 11477.50 63.77 56830.56 88888.00 2018-07-14 03:45:03.909 195 11477.46 63.76 56830.74 88888.00 2018-07-14 03:45:04.409 195 11477.40 63.76 56830.90 88888.00 2018-07-14 03:45:04.909 195 11477.38 63.68 56830.97 88888.00 2018-07-14 03:45:05.409 195 11477.33 63.66 56830.98 88888.00 2018-07-14 03:45:05.909 195 11477.28 63.65 56831.16 88888.00 2018-07-14 03:45:06.409 195 11477.19 63.62 56831.37 88888.00 2018-07-14 03:45:06.909 195 11477.22 63.63 56831.46 88888.00 2018-07-14 03:45:07.409 195 11477.21 63.62 56831.56 88888.00 2018-07-14 03:45:07.909 195 11477.12 63.59 56831.72 88888.00 2018-07-14 03:45:08.409 195 11477.07 63.55 56831.93 88888.00 2018-07-14 03:45:08.909 195 11477.00 63.52 56832.11 88888.00 2018-07-14 03:45:09.409 195 11476.91 63.51 56832.21 88888.00 2018-07-14 03:45:09.909 195 11476.98 63.49 56832.38 88888.00 2018-07-14 03:45:10.409 195 11476.92 63.46 56832.45 88888.00 2018-07-14 03:45:10.909 195 11476.90 63.47 56832.60 88888.00 2018-07-14 03:45:11.409 195 11476.92 63.43 56832.66 88888.00 2018-07-14 03:45:11.909 195 11476.91 63.41 56832.76 88888.00 2018-07-14 03:45:12.409 195 11476.81 63.42 56832.98 88888.00 2018-07-14 03:45:12.909 195 11476.81 63.41 56833.18 88888.00 2018-07-14 03:45:13.409 195 11476.79 63.40 56833.35 88888.00 2018-07-14 03:45:13.909 195 11476.74 63.40 56833.55 88888.00 2018-07-14 03:45:14.909 195 11476.81 63.39 56833.87 88888.00 2018-07-14 03:45:15.409 195 11476.71 63.41 56834.00 88888.00 2018-07-14 03:45:15.909 195 11476.79 63.45 56834.16 88888.00 2018-07-14 03:45:16.409 195 11476.83 63.47 56834.31 88888.00 2018-07-14 03:45:16.909 195 11476.74 63.46 56834.54 88888.00 2018-07-14 03:45:17.409 195 11476.78 63.46 56834.80 88888.00 2018-07-14 03:45:17.909 195 11476.86 63.45 56834.96 88888.00 2018-07-14 03:45:18.409 195 11476.81 63.46 56835.08 88888.00 2018-07-14 03:45:18.909 195 11476.78 63.55 56835.28 88888.00 2018-07-14 03:45:19.409 195 11476.86 63.56 56835.49 88888.00 2018-07-14 03:45:19.909 195 11476.89 63.60 56835.64 88888.00 2018-07-14 03:45:20.409 195 11476.89 63.65 56835.86 88888.00 2018-07-14 03:45:20.909 195 11477.04 63.69 56836.06 88888.00 2018-07-14 03:45:21.409 195 11477.04 63.72 56836.21 88888.00 2018-07-14 03:45:21.909 195 11477.10 63.79 56836.45 88888.00 2018-07-14 03:45:22.409 195 11477.14 63.81 56836.69 88888.00 2018-07-14 03:45:22.909 195 11477.14 63.85 56836.86 88888.00 2018-07-14 03:45:23.409 195 11477.15 63.90 56837.08 88888.00 2018-07-14 03:45:23.909 195 11477.25 63.97 56837.30 88888.00 2018-07-14 03:45:24.409 195 11477.40 63.99 56837.44 88888.00 2018-07-14 03:45:24.909 195 11477.39 64.02 56837.63 88888.00 2018-07-14 03:45:25.409 195 11477.47 64.09 56837.90 88888.00 2018-07-14 03:45:25.909 195 11477.54 64.14 56838.09 88888.00 2018-07-14 03:45:26.409 195 11477.54 64.20 56838.29 88888.00 2018-07-14 03:45:26.909 195 11477.59 64.24 56838.48 88888.00 2018-07-14 03:45:27.409 195 11477.74 64.29 56838.65 88888.00 2018-07-14 03:45:28.409 195 11477.71 64.36 56838.95 88888.00 2018-07-14 03:45:28.909 195 11477.82 64.43 56839.15 88888.00 2018-07-14 03:45:29.409 195 11477.89 64.48 56839.31 88888.00 2018-07-14 03:45:29.909 195 11477.94 64.55 56839.47 88888.00 2018-07-14 03:45:30.409 195 11478.03 64.56 56839.61 88888.00 2018-07-14 03:45:30.909 195 11478.08 64.58 56839.83 88888.00 2018-07-14 03:45:31.409 195 11478.09 64.61 56840.02 88888.00 2018-07-14 03:45:31.909 195 11478.18 64.67 56840.08 88888.00 2018-07-14 03:45:32.409 195 11478.29 64.67 56840.23 88888.00 2018-07-14 03:45:32.909 195 11478.29 64.71 56840.45 88888.00 2018-07-14 03:45:33.409 195 11478.36 64.78 56840.69 88888.00 2018-07-14 03:45:33.909 195 11478.40 64.87 56840.81 88888.00 2018-07-14 03:45:34.409 195 11478.40 64.87 56840.93 88888.00 2018-07-14 03:45:34.909 195 11478.46 64.88 56841.09 88888.00 2018-07-14 03:45:35.409 195 11478.52 64.90 56841.22 88888.00 2018-07-14 03:45:35.909 195 11478.51 64.92 56841.29 88888.00 2018-07-14 03:45:36.409 195 11478.59 64.95 56841.37 88888.00 2018-07-14 03:45:36.909 195 11478.68 65.01 56841.57 88888.00 2018-07-14 03:45:37.409 195 11478.66 65.08 56841.75 88888.00 2018-07-14 03:45:38.409 195 11478.78 65.08 56842.03 88888.00 2018-07-14 03:45:38.909 195 11478.75 65.09 56842.16 88888.00 2018-07-14 03:45:39.409 195 11478.79 65.13 56842.28 88888.00 2018-07-14 03:45:39.909 195 11478.92 65.16 56842.41 88888.00 2018-07-14 03:45:40.409 195 11478.94 65.16 56842.55 88888.00 2018-07-14 03:45:40.909 195 11478.93 65.17 56842.66 88888.00 2018-07-14 03:45:41.409 195 11479.01 65.24 56842.80 88888.00 2018-07-14 03:45:41.909 195 11479.05 65.28 56842.89 88888.00 2018-07-14 03:45:42.409 195 11479.10 65.24 56842.95 88888.00 2018-07-14 03:45:42.909 195 11479.15 65.28 56843.04 88888.00 2018-07-14 03:45:43.409 195 11479.17 65.31 56843.22 88888.00 2018-07-14 03:45:43.909 195 11479.16 65.35 56843.35 88888.00 2018-07-14 03:45:44.409 195 11479.19 65.43 56843.53 88888.00 2018-07-14 03:45:44.909 195 11479.34 65.46 56843.63 88888.00 2018-07-14 03:45:45.409 195 11479.34 65.45 56843.80 88888.00 2018-07-14 03:45:45.909 195 11479.44 65.44 56843.87 88888.00 2018-07-14 03:45:46.409 195 11479.51 65.51 56844.00 88888.00 2018-07-14 03:45:46.909 195 11479.49 65.52 56844.17 88888.00 2018-07-14 03:45:47.409 195 11479.57 65.55 56844.33 88888.00 2018-07-14 03:45:47.909 195 11479.68 65.59 56844.54 88888.00 2018-07-14 03:45:48.409 195 11479.63 65.70 56844.62 88888.00 2018-07-14 03:45:48.909 195 11479.72 65.69 56844.70 88888.00 2018-07-14 03:45:49.409 195 11479.77 65.72 56844.83 88888.00 2018-07-14 03:45:49.909 195 11479.82 65.71 56844.98 88888.00 2018-07-14 03:45:50.409 195 11479.89 65.78 56845.10 88888.00 2018-07-14 03:45:50.909 195 11479.96 65.78 56845.22 88888.00 2018-07-14 03:45:51.409 195 11479.98 65.81 56845.39 88888.00 2018-07-14 03:45:51.909 195 11480.02 65.94 56845.60 88888.00 2018-07-14 03:45:52.409 195 11480.12 66.00 56845.71 88888.00 2018-07-14 03:45:52.909 195 11480.13 66.00 56845.80 88888.00 2018-07-14 03:45:53.410 195 11480.13 66.05 56845.91 88888.00 2018-07-14 03:45:53.910 195 11480.28 66.12 56846.07 88888.00 2018-07-14 03:45:54.410 195 11480.35 66.17 56846.21 88888.00 2018-07-14 03:45:54.910 195 11480.37 66.20 56846.38 88888.00 2018-07-14 03:45:55.410 195 11480.38 66.30 56846.52 88888.00 2018-07-14 03:45:55.910 195 11480.48 66.28 56846.58 88888.00 2018-07-14 03:45:56.410 195 11480.54 66.28 56846.63 88888.00 2018-07-14 03:45:56.910 195 11480.61 66.38 56846.81 88888.00 2018-07-14 03:45:57.410 195 11480.66 66.42 56847.00 88888.00 2018-07-14 03:45:57.910 195 11480.66 66.42 56847.12 88888.00 2018-07-14 03:45:58.410 195 11480.72 66.49 56847.21 88888.00 2018-07-14 03:45:58.910 195 11480.81 66.55 56847.27 88888.00 2018-07-14 03:45:59.410 195 11480.80 66.53 56847.33 88888.00 2018-07-14 03:45:59.910 195 11480.89 66.57 56847.48 88888.00 2018-07-14 03:46:00.410 195 11481.00 66.61 56847.64 88888.00 2018-07-14 03:46:00.910 195 11481.00 66.67 56847.72 88888.00 2018-07-14 03:46:01.410 195 11481.03 66.73 56847.81 88888.00 2018-07-14 03:46:01.910 195 11481.10 66.78 56847.96 88888.00 2018-07-14 03:46:02.410 195 11481.17 66.80 56848.07 88888.00 2018-07-14 03:46:02.910 195 11481.27 66.83 56848.18 88888.00 2018-07-14 03:46:03.410 195 11481.35 66.91 56848.31 88888.00 2018-07-14 03:46:03.910 195 11481.39 66.92 56848.47 88888.00 2018-07-14 03:46:04.410 195 11481.45 67.00 56848.60 88888.00 2018-07-14 03:46:04.910 195 11481.53 67.07 56848.69 88888.00 2018-07-14 03:46:05.410 195 11481.56 67.20 56848.75 88888.00 2018-07-14 03:46:05.910 195 11481.58 67.25 56848.83 88888.00 2018-07-14 03:46:06.410 195 11481.67 67.30 56848.97 88888.00 2018-07-14 03:46:06.910 195 11481.80 67.27 56849.09 88888.00 2018-07-14 03:46:07.410 195 11481.85 67.33 56849.20 88888.00 2018-07-14 03:46:07.910 195 11481.90 67.41 56849.31 88888.00 2018-07-14 03:46:08.410 195 11481.95 67.43 56849.33 88888.00 2018-07-14 03:46:08.910 195 11481.98 67.48 56849.47 88888.00 2018-07-14 03:46:09.910 195 11482.14 67.51 56849.67 88888.00 2018-07-14 03:46:10.410 195 11482.19 67.55 56849.76 88888.00 2018-07-14 03:46:10.910 195 11482.27 67.58 56849.86 88888.00 2018-07-14 03:46:11.410 195 11482.30 67.66 56849.95 88888.00 2018-07-14 03:46:11.910 195 11482.35 67.71 56849.97 88888.00 2018-07-14 03:46:12.410 195 11482.36 67.81 56850.08 88888.00 2018-07-14 03:46:12.910 195 11482.42 67.82 56850.20 88888.00 2018-07-14 03:46:13.410 195 11482.43 67.84 56850.31 88888.00 2018-07-14 03:46:13.910 195 11482.50 67.87 56850.42 88888.00 2018-07-14 03:46:14.410 195 11482.61 67.95 56850.51 88888.00 2018-07-14 03:46:14.910 195 11482.67 67.97 56850.61 88888.00 2018-07-14 03:46:15.410 195 11482.64 68.04 56850.72 88888.00 2018-07-14 03:46:15.910 195 11482.69 68.07 56850.87 88888.00 2018-07-14 03:46:16.410 195 11482.69 68.07 56850.93 88888.00 2018-07-14 03:46:16.910 195 11482.73 68.14 56851.06 88888.00 2018-07-14 03:46:17.410 195 11482.80 68.12 56851.19 88888.00 2018-07-14 03:46:17.910 195 11482.83 68.16 56851.26 88888.00 2018-07-14 03:46:18.410 195 11482.82 68.22 56851.31 88888.00 2018-07-14 03:46:18.910 195 11482.83 68.28 56851.44 88888.00 2018-07-14 03:46:19.410 195 11482.88 68.30 56851.50 88888.00 2018-07-14 03:46:19.910 195 11482.85 68.32 56851.62 88888.00 2018-07-14 03:46:20.410 195 11482.89 68.38 56851.75 88888.00 2018-07-14 03:46:20.910 195 11483.01 68.41 56851.85 88888.00 2018-07-14 03:46:21.410 195 11482.98 68.42 56851.98 88888.00 2018-07-14 03:46:21.910 195 11482.96 68.48 56852.10 88888.00 2018-07-14 03:46:22.410 195 11483.02 68.51 56852.21 88888.00 2018-07-14 03:46:22.910 195 11483.03 68.57 56852.29 88888.00 2018-07-14 03:46:23.410 195 11483.01 68.64 56852.45 88888.00 2018-07-14 03:46:23.910 195 11483.05 68.70 56852.58 88888.00 2018-07-14 03:46:24.410 195 11483.10 68.77 56852.65 88888.00 2018-07-14 03:46:24.910 195 11483.12 68.79 56852.78 88888.00 2018-07-14 03:46:25.410 195 11483.22 68.89 56852.88 88888.00 2018-07-14 03:46:25.910 195 11483.26 68.97 56852.97 88888.00 2018-07-14 03:46:26.410 195 11483.27 69.10 56853.16 88888.00 2018-07-14 03:46:26.910 195 11483.33 69.19 56853.24 88888.00 2018-07-14 03:46:27.910 195 11483.38 69.26 56853.49 88888.00 2018-07-14 03:46:28.410 195 11483.40 69.30 56853.61 88888.00 2018-07-14 03:46:28.910 195 11483.47 69.34 56853.72 88888.00 2018-07-14 03:46:29.410 195 11483.51 69.41 56853.88 88888.00 2018-07-14 03:46:29.910 195 11483.54 69.48 56854.02 88888.00 2018-07-14 03:46:30.410 195 11483.61 69.57 56854.19 88888.00 2018-07-14 03:46:30.910 195 11483.69 69.68 56854.33 88888.00 2018-07-14 03:46:31.410 195 11483.69 69.74 56854.53 88888.00 2018-07-14 03:46:31.910 195 11483.75 69.78 56854.64 88888.00 2018-07-14 03:46:32.410 195 11483.82 69.80 56854.74 88888.00 2018-07-14 03:46:32.910 195 11483.84 69.92 56854.90 88888.00 2018-07-14 03:46:33.410 195 11483.92 70.01 56855.03 88888.00 2018-07-14 03:46:33.910 195 11484.00 70.08 56855.22 88888.00 2018-07-14 03:46:34.410 195 11484.01 70.15 56855.38 88888.00 2018-07-14 03:46:34.910 195 11484.09 70.23 56855.49 88888.00 2018-07-14 03:46:35.410 195 11484.17 70.28 56855.60 88888.00 2018-07-14 03:46:35.910 195 11484.20 70.36 56855.76 88888.00 2018-07-14 03:46:36.410 195 11484.27 70.43 56855.92 88888.00 2018-07-14 03:46:36.910 195 11484.34 70.53 56856.06 88888.00 2018-07-14 03:46:37.410 195 11484.34 70.62 56856.20 88888.00 2018-07-14 03:46:37.910 195 11484.37 70.70 56856.34 88888.00 2018-07-14 03:46:38.410 195 11484.44 70.77 56856.44 88888.00 2018-07-14 03:46:38.910 195 11484.47 70.86 56856.62 88888.00 2018-07-14 03:46:39.410 195 11484.42 70.91 56856.72 88888.00 2018-07-14 03:46:39.910 195 11484.52 71.03 56856.89 88888.00 2018-07-14 03:46:40.410 195 11484.48 71.00 56857.04 88888.00 2018-07-14 03:46:40.910 195 11484.50 71.09 56857.08 88888.00 2018-07-14 03:46:41.410 195 11484.58 71.21 56857.21 88888.00 2018-07-14 03:46:41.910 195 11484.63 71.24 56857.43 88888.00 2018-07-14 03:46:42.410 195 11484.64 71.34 56857.56 88888.00 2018-07-14 03:46:42.910 195 11484.64 71.38 56857.68 88888.00 2018-07-14 03:46:43.410 195 11484.59 71.40 56857.78 88888.00 2018-07-14 03:46:43.910 195 11484.61 71.45 56857.91 88888.00 2018-07-14 03:46:44.410 195 11484.65 71.59 56858.01 88888.00 2018-07-14 03:46:44.910 195 11484.66 71.64 56858.13 88888.00 2018-07-14 03:46:45.410 195 11484.61 71.75 56858.29 88888.00 2018-07-14 03:46:45.910 195 11484.63 71.88 56858.45 88888.00 2018-07-14 03:46:46.410 195 11484.68 71.92 56858.53 88888.00 2018-07-14 03:46:46.910 195 11484.63 71.97 56858.65 88888.00 2018-07-14 03:46:47.410 195 11484.61 72.09 56858.76 88888.00 2018-07-14 03:46:47.910 195 11484.71 72.20 56858.97 88888.00 2018-07-14 03:46:48.410 195 11484.69 72.25 56859.10 88888.00 2018-07-14 03:46:48.910 195 11484.66 72.33 56859.22 88888.00 2018-07-14 03:46:49.410 195 11484.71 72.39 56859.33 88888.00 2018-07-14 03:46:49.910 195 11484.66 72.45 56859.45 88888.00 2018-07-14 03:46:50.410 195 11484.65 72.56 56859.60 88888.00 2018-07-14 03:46:50.910 195 11484.68 72.66 56859.71 88888.00 2018-07-14 03:46:51.410 195 11484.64 72.72 56859.86 88888.00 2018-07-14 03:46:51.910 195 11484.61 72.80 56859.99 88888.00 2018-07-14 03:46:52.410 195 11484.69 72.87 56860.11 88888.00 2018-07-14 03:46:52.910 195 11484.66 72.95 56860.24 88888.00 2018-07-14 03:46:53.410 195 11484.57 73.00 56860.35 88888.00 2018-07-14 03:46:53.910 195 11484.54 73.08 56860.43 88888.00 2018-07-14 03:46:54.410 195 11484.55 73.15 56860.56 88888.00 2018-07-14 03:46:54.910 195 11484.54 73.25 56860.69 88888.00 2018-07-14 03:46:55.410 195 11484.52 73.32 56860.81 88888.00 2018-07-14 03:46:55.910 195 11484.55 73.39 56860.96 88888.00 2018-07-14 03:46:56.410 195 11484.51 73.42 56861.10 88888.00 2018-07-14 03:46:56.910 195 11484.52 73.51 56861.19 88888.00 2018-07-14 03:46:57.410 195 11484.56 73.58 56861.28 88888.00 2018-07-14 03:46:57.910 195 11484.51 73.66 56861.42 88888.00 2018-07-14 03:46:58.410 195 11484.50 73.77 56861.58 88888.00 2018-07-14 03:46:58.910 195 11484.50 73.86 56861.67 88888.00 2018-07-14 03:46:59.410 195 11484.50 73.90 56861.79 88888.00 2018-07-14 03:46:59.910 195 11484.48 74.02 56861.91 88888.00 2018-07-14 03:47:00.410 195 11484.50 74.08 56862.02 88888.00 2018-07-14 03:47:01.410 195 11484.37 74.17 56862.22 88888.00 2018-07-14 03:47:01.910 195 11484.41 74.28 56862.34 88888.00 2018-07-14 03:47:02.410 195 11484.42 74.33 56862.42 88888.00 2018-07-14 03:47:02.910 195 11484.33 74.35 56862.55 88888.00 2018-07-14 03:47:03.410 195 11484.28 74.49 56862.64 88888.00 2018-07-14 03:47:03.910 195 11484.29 74.53 56862.75 88888.00 2018-07-14 03:47:04.410 195 11484.22 74.54 56862.89 88888.00 2018-07-14 03:47:04.910 195 11484.13 74.60 56862.95 88888.00 2018-07-14 03:47:05.410 195 11484.14 74.58 56863.01 88888.00 2018-07-14 03:47:05.910 195 11484.02 74.63 56863.09 88888.00 2018-07-14 03:47:06.410 195 11483.99 74.70 56863.20 88888.00 2018-07-14 03:47:06.910 195 11483.96 74.77 56863.32 88888.00 2018-07-14 03:47:07.410 195 11483.88 74.83 56863.40 88888.00 2018-07-14 03:47:07.910 195 11483.86 74.89 56863.49 88888.00 2018-07-14 03:47:08.410 195 11483.86 74.91 56863.56 88888.00 2018-07-14 03:47:08.910 195 11483.79 74.92 56863.63 88888.00 2018-07-14 03:47:09.410 195 11483.69 74.99 56863.70 88888.00 2018-07-14 03:47:09.910 195 11483.73 75.03 56863.81 88888.00 2018-07-14 03:47:10.410 195 11483.66 75.01 56863.86 88888.00 2018-07-14 03:47:10.910 195 11483.59 75.09 56863.97 88888.00 2018-07-14 03:47:11.410 195 11483.59 75.17 56864.03 88888.00 2018-07-14 03:47:11.910 195 11483.54 75.13 56864.09 88888.00 2018-07-14 03:47:12.410 195 11483.47 75.17 56864.13 88888.00 2018-07-14 03:47:12.910 195 11483.44 75.23 56864.26 88888.00 2018-07-14 03:47:13.410 195 11483.40 75.25 56864.30 88888.00 2018-07-14 03:47:13.910 195 11483.32 75.25 56864.37 88888.00 2018-07-14 03:47:14.410 195 11483.33 75.32 56864.43 88888.00 2018-07-14 03:47:14.910 195 11483.34 75.35 56864.47 88888.00 2018-07-14 03:47:15.410 195 11483.25 75.36 56864.55 88888.00 2018-07-14 03:47:15.910 195 11483.19 75.46 56864.71 88888.00 2018-07-14 03:47:16.410 195 11483.23 75.50 56864.75 88888.00 2018-07-14 03:47:16.910 195 11483.18 75.51 56864.75 88888.00 2018-07-14 03:47:17.410 195 11483.12 75.49 56864.72 88888.00 2018-07-14 03:47:17.910 195 11483.11 75.53 56864.84 88888.00 2018-07-14 03:47:18.410 195 11483.03 75.56 56864.90 88888.00 2018-07-14 03:47:18.910 195 11482.97 75.59 56864.93 88888.00 2018-07-14 03:47:19.410 195 11482.98 75.63 56865.04 88888.00 2018-07-14 03:47:19.910 195 11482.96 75.66 56865.10 88888.00 2018-07-14 03:47:20.410 195 11482.85 75.70 56865.10 88888.00 2018-07-14 03:47:20.910 195 11482.89 75.74 56865.16 88888.00 2018-07-14 03:47:21.410 195 11482.87 75.76 56865.25 88888.00 2018-07-14 03:47:21.910 195 11482.77 75.79 56865.30 88888.00 2018-07-14 03:47:22.410 195 11482.77 75.84 56865.37 88888.00 2018-07-14 03:47:22.910 195 11482.73 75.87 56865.40 88888.00 2018-07-14 03:47:23.410 195 11482.64 75.87 56865.45 88888.00 2018-07-14 03:47:23.910 195 11482.69 75.92 56865.45 88888.00 2018-07-14 03:47:24.410 195 11482.70 75.99 56865.56 88888.00 2018-07-14 03:47:24.910 195 11482.63 76.03 56865.68 88888.00 2018-07-14 03:47:25.410 195 11482.60 76.04 56865.76 88888.00 2018-07-14 03:47:25.910 195 11482.61 76.05 56865.75 88888.00 2018-07-14 03:47:26.410 195 11482.57 76.05 56865.80 88888.00 2018-07-14 03:47:26.910 195 11482.54 76.11 56865.90 88888.00 2018-07-14 03:47:27.410 195 11482.55 76.17 56866.02 88888.00 2018-07-14 03:47:27.910 195 11482.50 76.20 56866.08 88888.00 2018-07-14 03:47:28.410 195 11482.46 76.21 56866.13 88888.00 2018-07-14 03:47:28.910 195 11482.50 76.24 56866.21 88888.00 2018-07-14 03:47:29.410 195 11482.52 76.30 56866.25 88888.00 2018-07-14 03:47:29.910 195 11482.48 76.31 56866.32 88888.00 2018-07-14 03:47:30.410 195 11482.53 76.35 56866.41 88888.00 2018-07-14 03:47:30.910 195 11482.50 76.39 56866.45 88888.00 2018-07-14 03:47:31.410 195 11482.41 76.42 56866.53 88888.00 2018-07-14 03:47:31.910 195 11482.38 76.42 56866.62 88888.00 2018-07-14 03:47:32.410 195 11482.42 76.49 56866.76 88888.00 2018-07-14 03:47:32.910 195 11482.40 76.51 56866.81 88888.00 2018-07-14 03:47:33.410 195 11482.43 76.52 56866.87 88888.00 2018-07-14 03:47:33.910 195 11482.49 76.55 56866.94 88888.00 2018-07-14 03:47:34.410 195 11482.46 76.61 56867.05 88888.00 2018-07-14 03:47:34.910 195 11482.46 76.66 56867.19 88888.00 2018-07-14 03:47:35.410 195 11482.48 76.72 56867.25 88888.00 2018-07-14 03:47:35.910 195 11482.48 76.73 56867.35 88888.00 2018-07-14 03:47:36.410 195 11482.50 76.78 56867.50 88888.00 2018-07-14 03:47:36.910 195 11482.56 76.83 56867.48 88888.00 2018-07-14 03:47:37.410 195 11482.52 76.78 56867.49 88888.00 2018-07-14 03:47:37.910 195 11482.46 76.79 56867.57 88888.00 2018-07-14 03:47:38.410 195 11482.47 76.86 56867.61 88888.00 2018-07-14 03:47:38.910 195 11482.49 76.85 56867.67 88888.00 2018-07-14 03:47:39.410 195 11482.47 76.87 56867.77 88888.00 2018-07-14 03:47:39.910 195 11482.48 76.89 56867.96 88888.00 2018-07-14 03:47:40.410 195 11482.53 76.87 56867.99 88888.00 2018-07-14 03:47:40.910 195 11482.53 76.87 56868.02 88888.00 2018-07-14 03:47:41.411 195 11482.55 76.88 56868.08 88888.00 2018-07-14 03:47:41.911 195 11482.59 76.93 56868.14 88888.00 2018-07-14 03:47:42.411 195 11482.54 76.93 56868.22 88888.00 2018-07-14 03:47:42.911 195 11482.61 76.96 56868.27 88888.00 2018-07-14 03:47:43.411 195 11482.64 76.94 56868.35 88888.00 2018-07-14 03:47:43.911 195 11482.64 76.98 56868.38 88888.00 2018-07-14 03:47:44.411 195 11482.68 76.95 56868.46 88888.00 2018-07-14 03:47:44.911 195 11482.64 76.94 56868.52 88888.00 2018-07-14 03:47:45.411 195 11482.60 76.98 56868.58 88888.00 2018-07-14 03:47:45.911 195 11482.61 76.93 56868.66 88888.00 2018-07-14 03:47:46.411 195 11482.66 76.93 56868.66 88888.00 2018-07-14 03:47:46.911 195 11482.67 76.93 56868.72 88888.00 2018-07-14 03:47:47.411 195 11482.62 76.94 56868.73 88888.00 2018-07-14 03:47:47.911 195 11482.61 76.91 56868.82 88888.00 2018-07-14 03:47:48.411 195 11482.60 76.89 56868.88 88888.00 2018-07-14 03:47:48.911 195 11482.61 76.87 56868.93 88888.00 2018-07-14 03:47:49.411 195 11482.62 76.88 56869.02 88888.00 2018-07-14 03:47:49.911 195 11482.62 76.88 56869.09 88888.00 2018-07-14 03:47:50.411 195 11482.56 76.89 56869.17 88888.00 2018-07-14 03:47:50.911 195 11482.61 76.92 56869.21 88888.00 2018-07-14 03:47:51.411 195 11482.67 76.92 56869.23 88888.00 2018-07-14 03:47:51.911 195 11482.66 76.89 56869.29 88888.00 2018-07-14 03:47:52.411 195 11482.67 76.89 56869.41 88888.00 2018-07-14 03:47:52.911 195 11482.69 76.93 56869.52 88888.00 2018-07-14 03:47:53.411 195 11482.63 76.96 56869.57 88888.00 2018-07-14 03:47:53.911 195 11482.67 76.96 56869.62 88888.00 2018-07-14 03:47:54.411 195 11482.73 76.95 56869.66 88888.00 2018-07-14 03:47:54.911 195 11482.77 77.00 56869.78 88888.00 2018-07-14 03:47:55.411 195 11482.74 77.05 56869.87 88888.00 2018-07-14 03:47:55.911 195 11482.78 77.07 56869.95 88888.00 2018-07-14 03:47:56.411 195 11482.81 77.09 56870.02 88888.00 2018-07-14 03:47:56.911 195 11482.81 77.16 56870.11 88888.00 2018-07-14 03:47:57.411 195 11482.89 77.21 56870.20 88888.00 2018-07-14 03:47:57.911 195 11482.89 77.21 56870.24 88888.00 2018-07-14 03:47:58.411 195 11482.84 77.26 56870.30 88888.00 2018-07-14 03:47:58.911 195 11482.89 77.22 56870.38 88888.00 2018-07-14 03:47:59.411 195 11482.96 77.20 56870.47 88888.00 2018-07-14 03:47:59.911 195 11483.05 77.23 56870.53 88888.00 2018-07-14 03:48:00.411 195 11483.10 77.30 56870.60 88888.00 2018-07-14 03:48:00.911 195 11483.11 77.28 56870.69 88888.00 2018-07-14 03:48:01.411 195 11483.18 77.27 56870.75 88888.00 2018-07-14 03:48:01.911 195 11483.16 77.34 56870.83 88888.00 2018-07-14 03:48:02.411 195 11483.24 77.40 56870.91 88888.00 2018-07-14 03:48:02.911 195 11483.24 77.42 56871.02 88888.00 2018-07-14 03:48:03.411 195 11483.27 77.48 56871.07 88888.00 2018-07-14 03:48:03.911 195 11483.34 77.50 56871.17 88888.00 2018-07-14 03:48:04.411 195 11483.34 77.44 56871.23 88888.00 2018-07-14 03:48:04.911 195 11483.33 77.32 56871.34 88888.00 2018-07-14 03:48:05.411 195 11483.39 77.50 56871.42 88888.00 2018-07-14 03:48:05.911 195 11483.39 77.56 56871.49 88888.00 2018-07-14 03:48:06.411 195 11483.38 77.61 56871.61 88888.00 2018-07-14 03:48:06.911 195 11483.50 77.68 56871.68 88888.00 2018-07-14 03:48:07.411 195 11483.50 77.70 56871.80 88888.00 2018-07-14 03:48:07.911 195 11483.47 77.75 56871.86 88888.00 2018-07-14 03:48:08.411 195 11483.53 77.80 56871.96 88888.00 2018-07-14 03:48:08.911 195 11483.50 77.80 56872.01 88888.00 2018-07-14 03:48:09.411 195 11483.48 77.87 56872.06 88888.00 2018-07-14 03:48:09.911 195 11483.57 77.91 56872.16 88888.00 2018-07-14 03:48:10.411 195 11483.57 77.88 56872.20 88888.00 2018-07-14 03:48:10.911 195 11483.50 77.88 56872.25 88888.00 2018-07-14 03:48:11.411 195 11483.53 77.92 56872.38 88888.00 2018-07-14 03:48:11.911 195 11483.53 77.98 56872.46 88888.00 2018-07-14 03:48:12.411 195 11483.53 78.00 56872.49 88888.00 2018-07-14 03:48:12.911 195 11483.59 78.03 56872.51 88888.00 2018-07-14 03:48:13.411 195 11483.59 78.04 56872.62 88888.00 2018-07-14 03:48:14.411 195 11483.52 78.10 56872.84 88888.00 2018-07-14 03:48:14.911 195 11483.54 78.11 56872.93 88888.00 2018-07-14 03:48:15.411 195 11483.54 78.14 56872.89 88888.00 2018-07-14 03:48:15.911 195 11483.50 78.16 56872.97 88888.00 2018-07-14 03:48:16.411 195 11483.57 78.16 56873.00 88888.00 2018-07-14 03:48:16.911 195 11483.53 78.17 56873.06 88888.00 2018-07-14 03:48:17.411 195 11483.53 78.19 56873.08 88888.00 2018-07-14 03:48:17.911 195 11483.51 78.21 56873.14 88888.00 2018-07-14 03:48:18.411 195 11483.44 78.22 56873.22 88888.00 2018-07-14 03:48:18.911 195 11483.37 78.25 56873.27 88888.00 2018-07-14 03:48:19.411 195 11483.43 78.24 56873.32 88888.00 2018-07-14 03:48:19.911 195 11483.41 78.24 56873.33 88888.00 2018-07-14 03:48:20.411 195 11483.31 78.22 56873.39 88888.00 2018-07-14 03:48:20.911 195 11483.32 78.24 56873.46 88888.00 2018-07-14 03:48:21.411 195 11483.26 78.26 56873.54 88888.00 2018-07-14 03:48:21.911 195 11483.17 78.25 56873.57 88888.00 2018-07-14 03:48:22.411 195 11483.17 78.22 56873.64 88888.00 2018-07-14 03:48:22.911 195 11483.18 78.22 56873.68 88888.00 2018-07-14 03:48:23.411 195 11483.09 78.22 56873.70 88888.00 2018-07-14 03:48:24.411 195 11483.08 78.24 56873.79 88888.00 2018-07-14 03:48:24.911 195 11483.01 78.24 56873.82 88888.00 2018-07-14 03:48:25.411 195 11482.94 78.23 56873.86 88888.00 2018-07-14 03:48:25.911 195 11482.94 78.23 56873.84 88888.00 2018-07-14 03:48:26.411 195 11482.94 78.19 56873.79 88888.00 2018-07-14 03:48:26.911 195 11482.95 78.24 56873.82 88888.00 2018-07-14 03:48:27.411 195 11483.01 78.26 56873.89 88888.00 2018-07-14 03:48:27.911 195 11482.96 78.23 56873.92 88888.00 2018-07-14 03:48:28.411 195 11482.90 78.19 56873.92 88888.00 2018-07-14 03:48:28.911 195 11482.91 78.21 56873.86 88888.00 2018-07-14 03:48:29.411 195 11482.92 78.18 56873.87 88888.00 2018-07-14 03:48:29.911 195 11482.88 78.19 56873.96 88888.00 2018-07-14 03:48:30.411 195 11482.88 78.18 56874.02 88888.00 2018-07-14 03:48:30.911 195 11482.91 78.17 56874.02 88888.00 2018-07-14 03:48:31.411 195 11482.85 78.18 56874.02 88888.00 2018-07-14 03:48:31.911 195 11482.88 78.17 56873.97 88888.00 2018-07-14 03:48:32.411 195 11482.91 78.15 56873.97 88888.00 2018-07-14 03:48:32.911 195 11482.87 78.10 56873.99 88888.00 2018-07-14 03:48:33.411 195 11482.95 78.11 56874.02 88888.00 2018-07-14 03:48:33.911 195 11482.96 78.10 56874.02 88888.00 2018-07-14 03:48:34.411 195 11482.95 78.09 56873.99 88888.00 2018-07-14 03:48:34.911 195 11482.92 78.10 56874.06 88888.00 2018-07-14 03:48:35.411 195 11482.90 78.04 56874.08 88888.00 2018-07-14 03:48:35.911 195 11482.91 78.05 56874.13 88888.00 2018-07-14 03:48:36.411 195 11482.87 78.03 56874.15 88888.00 2018-07-14 03:48:36.911 195 11482.92 78.02 56874.17 88888.00 2018-07-14 03:48:37.411 195 11482.92 77.98 56874.22 88888.00 2018-07-14 03:48:37.911 195 11482.95 77.98 56874.23 88888.00 2018-07-14 03:48:38.411 195 11482.96 77.98 56874.25 88888.00 2018-07-14 03:48:38.911 195 11482.89 78.00 56874.29 88888.00 2018-07-14 03:48:39.411 195 11482.83 78.00 56874.31 88888.00 2018-07-14 03:48:39.911 195 11482.88 77.98 56874.42 88888.00 2018-07-14 03:48:40.411 195 11482.82 78.03 56874.47 88888.00 2018-07-14 03:48:40.911 195 11482.80 78.05 56874.53 88888.00 2018-07-14 03:48:41.411 195 11482.90 78.04 56874.54 88888.00 2018-07-14 03:48:41.911 195 11482.92 78.02 56874.60 88888.00 2018-07-14 03:48:42.411 195 11482.85 78.08 56874.63 88888.00 2018-07-14 03:48:42.911 195 11482.83 78.08 56874.68 88888.00 2018-07-14 03:48:43.411 195 11482.88 78.07 56874.72 88888.00 2018-07-14 03:48:43.911 195 11482.83 78.03 56874.75 88888.00 2018-07-14 03:48:44.411 195 11482.84 77.98 56874.87 88888.00 2018-07-14 03:48:44.911 195 11482.90 77.96 56874.88 88888.00 2018-07-14 03:48:45.411 195 11482.87 78.00 56874.90 88888.00 2018-07-14 03:48:45.911 195 11482.80 78.01 56874.89 88888.00 2018-07-14 03:48:46.411 195 11482.89 77.98 56874.92 88888.00 2018-07-14 03:48:46.911 195 11482.85 78.04 56875.02 88888.00 2018-07-14 03:48:47.411 195 11482.84 78.05 56875.11 88888.00 2018-07-14 03:48:47.911 195 11482.94 78.01 56875.17 88888.00 2018-07-14 03:48:48.411 195 11482.98 77.92 56875.17 88888.00 2018-07-14 03:48:48.911 195 11482.98 77.90 56875.21 88888.00 2018-07-14 03:48:49.411 195 11483.02 78.01 56875.27 88888.00 2018-07-14 03:48:49.911 195 11482.99 78.05 56875.34 88888.00 2018-07-14 03:48:50.411 195 11483.01 78.01 56875.38 88888.00 2018-07-14 03:48:50.911 195 11483.09 78.05 56875.43 88888.00 2018-07-14 03:48:51.411 195 11483.13 78.05 56875.52 88888.00 2018-07-14 03:48:51.911 195 11483.10 78.03 56875.56 88888.00 2018-07-14 03:48:52.411 195 11483.10 78.03 56875.58 88888.00 2018-07-14 03:48:52.911 195 11483.20 78.03 56875.67 88888.00 2018-07-14 03:48:53.411 195 11483.19 78.05 56875.75 88888.00 2018-07-14 03:48:53.911 195 11483.24 78.14 56875.72 88888.00 2018-07-14 03:48:54.411 195 11483.33 78.15 56875.75 88888.00 2018-07-14 03:48:54.911 195 11483.37 78.08 56875.76 88888.00 2018-07-14 03:48:55.911 195 11483.50 78.09 56875.79 88888.00 2018-07-14 03:48:56.411 195 11483.47 78.14 56875.81 88888.00 2018-07-14 03:48:56.911 195 11483.45 78.19 56875.82 88888.00 2018-07-14 03:48:57.411 195 11483.55 78.19 56875.85 88888.00 2018-07-14 03:48:57.911 195 11483.55 78.15 56875.92 88888.00 2018-07-14 03:48:58.411 195 11483.60 78.15 56876.01 88888.00 2018-07-14 03:48:58.911 195 11483.71 78.17 56876.04 88888.00 2018-07-14 03:48:59.411 195 11483.77 78.22 56876.02 88888.00 2018-07-14 03:48:59.911 195 11483.79 78.17 56876.04 88888.00 2018-07-14 03:49:00.411 195 11483.88 78.23 56876.03 88888.00 2018-07-14 03:49:00.911 195 11484.00 78.30 56876.07 88888.00 2018-07-14 03:49:01.411 195 11484.01 78.30 56876.14 88888.00 2018-07-14 03:49:01.911 195 11484.14 78.30 56876.16 88888.00 2018-07-14 03:49:02.411 195 11484.20 78.37 56876.22 88888.00 2018-07-14 03:49:02.911 195 11484.26 78.39 56876.20 88888.00 2018-07-14 03:49:03.411 195 11484.34 78.45 56876.23 88888.00 2018-07-14 03:49:03.911 195 11484.47 78.48 56876.24 88888.00 2018-07-14 03:49:04.411 195 11484.47 78.45 56876.26 88888.00 2018-07-14 03:49:04.911 195 11484.54 78.49 56876.31 88888.00 2018-07-14 03:49:05.911 195 11484.76 78.52 56876.35 88888.00 2018-07-14 03:49:06.411 195 11484.82 78.53 56876.36 88888.00 2018-07-14 03:49:06.911 195 11484.89 78.57 56876.39 88888.00 2018-07-14 03:49:07.411 195 11484.98 78.49 56876.40 88888.00 2018-07-14 03:49:07.911 195 11485.03 78.52 56876.44 88888.00 2018-07-14 03:49:08.411 195 11485.12 78.56 56876.50 88888.00 2018-07-14 03:49:08.911 195 11485.17 78.59 56876.48 88888.00 2018-07-14 03:49:09.411 195 11485.24 78.53 56876.60 88888.00 2018-07-14 03:49:09.911 195 11485.39 78.56 56876.73 88888.00 2018-07-14 03:49:10.411 195 11485.41 78.57 56876.72 88888.00 2018-07-14 03:49:10.911 195 11485.38 78.64 56876.68 88888.00 2018-07-14 03:49:11.411 195 11485.48 78.63 56876.68 88888.00 2018-07-14 03:49:11.911 195 11485.56 78.62 56876.67 88888.00 2018-07-14 03:49:12.411 195 11485.61 78.60 56876.65 88888.00 2018-07-14 03:49:12.911 195 11485.63 78.68 56876.67 88888.00 2018-07-14 03:49:13.411 195 11485.69 78.71 56876.76 88888.00 2018-07-14 03:49:13.911 195 11485.68 78.71 56876.75 88888.00 2018-07-14 03:49:14.411 195 11485.74 78.72 56876.72 88888.00 2018-07-14 03:49:14.911 195 11485.87 78.76 56876.72 88888.00 2018-07-14 03:49:15.411 195 11485.88 78.71 56876.74 88888.00 2018-07-14 03:49:15.911 195 11485.87 78.70 56876.67 88888.00 2018-07-14 03:49:16.411 195 11485.95 78.73 56876.62 88888.00 2018-07-14 03:49:16.911 195 11486.02 78.72 56876.62 88888.00 2018-07-14 03:49:17.411 195 11486.03 78.70 56876.58 88888.00 2018-07-14 03:49:17.911 195 11486.08 78.73 56876.60 88888.00 2018-07-14 03:49:18.411 195 11486.12 78.71 56876.62 88888.00 2018-07-14 03:49:18.911 195 11486.14 78.66 56876.67 88888.00 2018-07-14 03:49:19.411 195 11486.14 78.70 56876.69 88888.00 2018-07-14 03:49:19.911 195 11486.15 78.70 56876.73 88888.00 2018-07-14 03:49:20.411 195 11486.09 78.66 56876.61 88888.00 2018-07-14 03:49:20.911 195 11486.17 78.75 56876.58 88888.00 2018-07-14 03:49:21.411 195 11486.25 78.73 56876.60 88888.00 2018-07-14 03:49:21.911 195 11486.22 78.69 56876.52 88888.00 2018-07-14 03:49:22.411 195 11486.23 78.70 56876.49 88888.00 2018-07-14 03:49:22.911 195 11486.26 78.71 56876.54 88888.00 2018-07-14 03:49:23.411 195 11486.23 78.75 56876.53 88888.00 2018-07-14 03:49:23.911 195 11486.28 78.73 56876.52 88888.00 2018-07-14 03:49:24.411 195 11486.28 78.75 56876.49 88888.00 2018-07-14 03:49:24.911 195 11486.23 78.75 56876.47 88888.00 2018-07-14 03:49:25.411 195 11486.19 78.75 56876.44 88888.00 2018-07-14 03:49:25.911 195 11486.23 78.75 56876.39 88888.00 2018-07-14 03:49:26.411 195 11486.23 78.73 56876.35 88888.00 2018-07-14 03:49:27.411 195 11486.17 78.73 56876.26 88888.00 2018-07-14 03:49:27.911 195 11486.17 78.73 56876.24 88888.00 2018-07-14 03:49:28.411 195 11486.15 78.73 56876.20 88888.00 2018-07-14 03:49:28.911 195 11486.14 78.78 56876.20 88888.00 2018-07-14 03:49:29.411 195 11486.16 78.77 56876.12 88888.00 2018-07-14 03:49:29.911 195 11486.10 78.77 56876.12 88888.00 2018-07-14 03:49:30.411 195 11486.10 78.78 56876.15 88888.00 2018-07-14 03:49:30.911 195 11486.10 78.76 56876.09 88888.00 2018-07-14 03:49:31.411 195 11486.01 78.77 56876.10 88888.00 2018-07-14 03:49:31.911 195 11485.97 78.82 56876.10 88888.00 2018-07-14 03:49:32.411 195 11485.96 78.80 56876.01 88888.00 2018-07-14 03:49:32.911 195 11485.87 78.79 56875.94 88888.00 2018-07-14 03:49:33.411 195 11485.81 78.80 56875.86 88888.00 2018-07-14 03:49:33.911 195 11485.82 78.80 56875.82 88888.00 2018-07-14 03:49:34.411 195 11485.76 78.77 56875.83 88888.00 2018-07-14 03:49:34.911 195 11485.69 78.77 56875.77 88888.00 2018-07-14 03:49:35.411 195 11485.66 78.73 56875.69 88888.00 2018-07-14 03:49:35.911 195 11485.55 78.78 56875.60 88888.00 2018-07-14 03:49:36.411 195 11485.49 78.76 56875.56 88888.00 2018-07-14 03:49:36.911 195 11485.52 78.71 56875.49 88888.00 2018-07-14 03:49:37.412 195 11485.49 78.65 56875.35 88888.00 2018-07-14 03:49:37.912 195 11485.41 78.66 56875.26 88888.00 2018-07-14 03:49:38.412 195 11485.42 78.68 56875.17 88888.00 2018-07-14 03:49:38.912 195 11485.37 78.64 56875.13 88888.00 2018-07-14 03:49:39.412 195 11485.32 78.63 56875.00 88888.00 2018-07-14 03:49:39.912 195 11485.33 78.62 56874.89 88888.00 2018-07-14 03:49:40.412 195 11485.38 78.62 56874.76 88888.00 2018-07-14 03:49:40.912 195 11485.28 78.62 56874.72 88888.00 2018-07-14 03:49:41.412 195 11485.17 78.65 56874.64 88888.00 2018-07-14 03:49:41.912 195 11485.23 78.60 56874.54 88888.00 2018-07-14 03:49:42.412 195 11485.23 78.58 56874.44 88888.00 2018-07-14 03:49:42.912 195 11485.20 78.62 56874.38 88888.00 2018-07-14 03:49:43.412 195 11485.25 78.65 56874.27 88888.00 2018-07-14 03:49:43.912 195 11485.20 78.63 56874.17 88888.00 2018-07-14 03:49:44.412 195 11485.14 78.65 56874.06 88888.00 2018-07-14 03:49:44.912 195 11485.14 78.68 56873.98 88888.00 2018-07-14 03:49:45.412 195 11485.05 78.71 56873.98 88888.00 2018-07-14 03:49:45.912 195 11485.04 78.73 56873.91 88888.00 2018-07-14 03:49:46.412 195 11485.07 78.73 56873.82 88888.00 2018-07-14 03:49:46.912 195 11485.10 78.71 56873.73 88888.00 2018-07-14 03:49:47.412 195 11485.10 78.73 56873.64 88888.00 2018-07-14 03:49:47.912 195 11485.06 78.73 56873.57 88888.00 2018-07-14 03:49:48.412 195 11485.08 78.72 56873.52 88888.00 2018-07-14 03:49:48.912 195 11485.04 78.72 56873.47 88888.00 2018-07-14 03:49:49.412 195 11485.04 78.71 56873.41 88888.00 2018-07-14 03:49:49.912 195 11485.08 78.75 56873.33 88888.00 2018-07-14 03:49:50.412 195 11485.05 78.75 56873.23 88888.00 2018-07-14 03:49:50.912 195 11485.04 78.80 56873.14 88888.00 2018-07-14 03:49:51.412 195 11485.11 78.82 56873.05 88888.00 2018-07-14 03:49:51.912 195 11485.12 78.80 56872.91 88888.00 2018-07-14 03:49:52.412 195 11485.14 78.80 56872.88 88888.00 2018-07-14 03:49:52.912 195 11485.19 78.85 56872.83 88888.00 2018-07-14 03:49:53.412 195 11485.28 78.87 56872.71 88888.00 2018-07-14 03:49:53.912 195 11485.30 78.89 56872.70 88888.00 2018-07-14 03:49:54.412 195 11485.31 78.92 56872.55 88888.00 2018-07-14 03:49:54.912 195 11485.35 78.90 56872.41 88888.00 2018-07-14 03:49:55.412 195 11485.41 78.94 56872.33 88888.00 2018-07-14 03:49:55.912 195 11485.52 78.98 56872.25 88888.00 2018-07-14 03:49:56.412 195 11485.61 78.98 56872.18 88888.00 2018-07-14 03:49:56.912 195 11485.63 78.98 56872.12 88888.00 2018-07-14 03:49:57.412 195 11485.72 79.00 56872.04 88888.00 2018-07-14 03:49:57.912 195 11485.77 79.03 56871.98 88888.00 2018-07-14 03:49:58.912 195 11485.83 79.11 56871.86 88888.00 2018-07-14 03:49:59.412 195 11485.94 79.13 56871.74 88888.00 2018-07-14 03:49:59.912 195 11486.04 79.11 56871.64 88888.00 2018-07-14 03:50:00.412 195 11486.12 79.13 56871.55 88888.00 2018-07-14 03:50:00.912 195 11486.19 79.17 56871.45 88888.00 2018-07-14 03:50:01.412 195 11486.22 79.18 56871.30 88888.00 2018-07-14 03:50:01.912 195 11486.26 79.18 56871.28 88888.00 2018-07-14 03:50:02.412 195 11486.39 79.19 56871.27 88888.00 2018-07-14 03:50:02.912 195 11486.50 79.19 56871.20 88888.00 2018-07-14 03:50:03.412 195 11486.53 79.18 56871.07 88888.00 2018-07-14 03:50:03.912 195 11486.63 79.20 56870.94 88888.00 2018-07-14 03:50:04.412 195 11486.69 79.20 56870.82 88888.00 2018-07-14 03:50:04.912 195 11486.66 79.24 56870.72 88888.00 2018-07-14 03:50:05.412 195 11486.78 79.26 56870.63 88888.00 2018-07-14 03:50:05.912 195 11486.86 79.25 56870.56 88888.00 2018-07-14 03:50:06.412 195 11486.90 79.23 56870.46 88888.00 2018-07-14 03:50:06.912 195 11487.01 79.23 56870.40 88888.00 2018-07-14 03:50:07.412 195 11487.11 79.20 56870.29 88888.00 2018-07-14 03:50:07.912 195 11487.11 79.26 56870.15 88888.00 2018-07-14 03:50:08.412 195 11487.12 79.30 56870.10 88888.00 2018-07-14 03:50:08.912 195 11487.19 79.27 56870.01 88888.00 2018-07-14 03:50:09.412 195 11487.19 79.26 56869.92 88888.00 2018-07-14 03:50:09.912 195 11487.20 79.33 56869.80 88888.00 2018-07-14 03:50:10.412 195 11487.33 79.32 56869.65 88888.00 2018-07-14 03:50:10.912 195 11487.39 79.28 56869.59 88888.00 2018-07-14 03:50:11.412 195 11487.47 79.28 56869.53 88888.00 2018-07-14 03:50:11.912 195 11487.56 79.31 56869.37 88888.00 2018-07-14 03:50:12.412 195 11487.61 79.30 56869.27 88888.00 2018-07-14 03:50:12.912 195 11487.62 79.33 56869.21 88888.00 2018-07-14 03:50:13.412 195 11487.74 79.37 56869.11 88888.00 2018-07-14 03:50:13.912 195 11487.76 79.40 56869.02 88888.00 2018-07-14 03:50:14.412 195 11487.76 79.41 56868.93 88888.00 2018-07-14 03:50:14.912 195 11487.87 79.45 56868.85 88888.00 2018-07-14 03:50:15.412 195 11487.92 79.46 56868.77 88888.00 2018-07-14 03:50:15.912 195 11487.92 79.48 56868.67 88888.00 2018-07-14 03:50:16.412 195 11488.03 79.55 56868.67 88888.00 2018-07-14 03:50:16.912 195 11488.12 79.55 56868.64 88888.00 2018-07-14 03:50:17.412 195 11488.11 79.57 56868.59 88888.00 2018-07-14 03:50:17.912 195 11488.23 79.61 56868.53 88888.00 2018-07-14 03:50:18.412 195 11488.31 79.60 56868.44 88888.00 2018-07-14 03:50:18.912 195 11488.30 79.59 56868.33 88888.00 2018-07-14 03:50:19.412 195 11488.33 79.68 56868.26 88888.00 2018-07-14 03:50:19.912 195 11488.40 79.73 56868.19 88888.00 2018-07-14 03:50:20.412 195 11488.39 79.73 56868.16 88888.00 2018-07-14 03:50:20.912 195 11488.37 79.79 56868.08 88888.00 2018-07-14 03:50:21.412 195 11488.45 79.85 56868.06 88888.00 2018-07-14 03:50:21.912 195 11488.45 79.91 56868.01 88888.00 2018-07-14 03:50:22.412 195 11488.40 79.93 56867.92 88888.00 2018-07-14 03:50:22.912 195 11488.45 80.00 56867.82 88888.00 2018-07-14 03:50:23.412 195 11488.50 80.01 56867.75 88888.00 2018-07-14 03:50:23.912 195 11488.45 80.07 56867.71 88888.00 2018-07-14 03:50:24.412 195 11488.50 80.06 56867.70 88888.00 2018-07-14 03:50:24.912 195 11488.58 80.06 56867.66 88888.00 2018-07-14 03:50:25.412 195 11488.60 80.11 56867.64 88888.00 2018-07-14 03:50:25.912 195 11488.66 80.11 56867.56 88888.00 2018-07-14 03:50:26.912 195 11488.58 80.20 56867.45 88888.00 2018-07-14 03:50:27.412 195 11488.64 80.25 56867.39 88888.00 2018-07-14 03:50:27.912 195 11488.66 80.26 56867.28 88888.00 2018-07-14 03:50:28.412 195 11488.61 80.27 56867.17 88888.00 2018-07-14 03:50:28.912 195 11488.67 80.36 56867.17 88888.00 2018-07-14 03:50:29.412 195 11488.69 80.40 56867.18 88888.00 2018-07-14 03:50:29.912 195 11488.67 80.45 56867.15 88888.00 2018-07-14 03:50:30.412 195 11488.68 80.48 56867.05 88888.00 2018-07-14 03:50:30.912 195 11488.73 80.50 56867.00 88888.00 2018-07-14 03:50:31.412 195 11488.66 80.54 56866.96 88888.00 2018-07-14 03:50:31.912 195 11488.67 80.57 56866.87 88888.00 2018-07-14 03:50:32.412 195 11488.74 80.62 56866.86 88888.00 2018-07-14 03:50:32.912 195 11488.71 80.63 56866.80 88888.00 2018-07-14 03:50:33.412 195 11488.68 80.68 56866.70 88888.00 2018-07-14 03:50:33.912 195 11488.78 80.74 56866.58 88888.00 2018-07-14 03:50:34.412 195 11488.75 80.79 56866.49 88888.00 2018-07-14 03:50:34.912 195 11488.72 80.80 56866.38 88888.00 2018-07-14 03:50:35.412 195 11488.78 80.81 56866.27 88888.00 2018-07-14 03:50:35.912 195 11488.80 80.82 56866.15 88888.00 2018-07-14 03:50:36.412 195 11488.79 80.88 56866.07 88888.00 2018-07-14 03:50:36.912 195 11488.82 80.93 56866.07 88888.00 2018-07-14 03:50:37.412 195 11488.82 80.95 56866.02 88888.00 2018-07-14 03:50:37.912 195 11488.78 80.98 56865.96 88888.00 2018-07-14 03:50:38.412 195 11488.78 80.98 56865.80 88888.00 2018-07-14 03:50:38.912 195 11488.82 80.98 56865.68 88888.00 2018-07-14 03:50:39.412 195 11488.79 81.02 56865.61 88888.00 2018-07-14 03:50:40.412 195 11488.78 81.07 56865.48 88888.00 2018-07-14 03:50:40.912 195 11488.73 81.09 56865.36 88888.00 2018-07-14 03:50:41.412 195 11488.67 81.11 56865.26 88888.00 2018-07-14 03:50:41.912 195 11488.75 81.13 56865.18 88888.00 2018-07-14 03:50:42.412 195 11488.71 81.15 56865.13 88888.00 2018-07-14 03:50:42.912 195 11488.65 81.16 56865.03 88888.00 2018-07-14 03:50:43.412 195 11488.68 81.21 56864.92 88888.00 2018-07-14 03:50:43.912 195 11488.65 81.22 56864.85 88888.00 2018-07-14 03:50:44.412 195 11488.64 81.17 56864.73 88888.00 2018-07-14 03:50:44.912 195 11488.65 81.20 56864.62 88888.00 2018-07-14 03:50:45.412 195 11488.62 81.22 56864.50 88888.00 2018-07-14 03:50:45.912 195 11488.51 81.23 56864.43 88888.00 2018-07-14 03:50:46.412 195 11488.57 81.22 56864.33 88888.00 2018-07-14 03:50:46.912 195 11488.53 81.22 56864.24 88888.00 2018-07-14 03:50:47.412 195 11488.43 81.18 56864.10 88888.00 2018-07-14 03:50:47.912 195 11488.43 81.25 56864.01 88888.00 2018-07-14 03:50:48.412 195 11488.46 81.32 56863.91 88888.00 2018-07-14 03:50:48.912 195 11488.39 81.36 56863.85 88888.00 2018-07-14 03:50:49.412 195 11488.38 81.34 56863.70 88888.00 2018-07-14 03:50:50.412 195 11488.33 81.36 56863.46 88888.00 2018-07-14 03:50:50.912 195 11488.31 81.36 56863.36 88888.00 2018-07-14 03:50:51.412 195 11488.33 81.37 56863.23 88888.00 2018-07-14 03:50:51.912 195 11488.27 81.34 56863.04 88888.00 2018-07-14 03:50:52.412 195 11488.20 81.34 56862.93 88888.00 2018-07-14 03:50:52.912 195 11488.23 81.36 56862.86 88888.00 2018-07-14 03:50:53.412 195 11488.19 81.30 56862.80 88888.00 2018-07-14 03:50:53.912 195 11488.12 81.32 56862.64 88888.00 2018-07-14 03:50:54.412 195 11488.11 81.35 56862.50 88888.00 2018-07-14 03:50:54.912 195 11488.13 81.35 56862.42 88888.00 2018-07-14 03:50:55.412 195 11488.05 81.28 56862.23 88888.00 2018-07-14 03:50:55.912 195 11488.02 81.28 56862.04 88888.00 2018-07-14 03:50:56.412 195 11487.97 81.28 56861.90 88888.00 2018-07-14 03:50:56.912 195 11487.85 81.27 56861.79 88888.00 2018-07-14 03:50:57.412 195 11487.78 81.27 56861.65 88888.00 2018-07-14 03:50:57.912 195 11487.78 81.24 56861.51 88888.00 2018-07-14 03:50:58.412 195 11487.72 81.14 56861.38 88888.00 2018-07-14 03:50:58.912 195 11487.71 81.08 56861.24 88888.00 2018-07-14 03:50:59.412 195 11487.70 81.07 56861.08 88888.00 2018-07-14 03:50:59.912 195 11487.58 80.97 56860.96 88888.00 2018-07-14 03:51:00.412 195 11487.48 80.96 56860.83 88888.00 2018-07-14 03:51:00.912 195 11487.46 80.94 56860.74 88888.00 2018-07-14 03:51:01.412 195 11487.40 80.87 56860.55 88888.00 2018-07-14 03:51:01.912 195 11487.30 80.84 56860.38 88888.00 2018-07-14 03:51:02.412 195 11487.28 80.83 56860.28 88888.00 2018-07-14 03:51:02.912 195 11487.16 80.74 56860.12 88888.00 2018-07-14 03:51:03.412 195 11487.11 80.72 56859.98 88888.00 2018-07-14 03:51:03.912 195 11487.04 80.68 56859.81 88888.00 2018-07-14 03:51:04.412 195 11487.01 80.57 56859.66 88888.00 2018-07-14 03:51:04.912 195 11486.91 80.54 56859.54 88888.00 2018-07-14 03:51:05.412 195 11486.94 80.50 56859.46 88888.00 2018-07-14 03:51:05.912 195 11486.87 80.53 56859.32 88888.00 2018-07-14 03:51:06.412 195 11486.81 80.48 56859.14 88888.00 2018-07-14 03:51:06.912 195 11486.72 80.42 56859.01 88888.00 2018-07-14 03:51:07.412 195 11486.63 80.41 56858.89 88888.00 2018-07-14 03:51:07.912 195 11486.53 80.32 56858.76 88888.00 2018-07-14 03:51:08.412 195 11486.45 80.23 56858.69 88888.00 2018-07-14 03:51:08.912 195 11486.46 80.14 56858.59 88888.00 2018-07-14 03:51:09.412 195 11486.39 80.08 56858.46 88888.00 2018-07-14 03:51:09.912 195 11486.26 80.07 56858.33 88888.00 2018-07-14 03:51:10.412 195 11486.22 80.08 56858.29 88888.00 2018-07-14 03:51:10.912 195 11486.11 80.05 56858.21 88888.00 2018-07-14 03:51:11.412 195 11486.07 80.05 56858.12 88888.00 2018-07-14 03:51:11.912 195 11486.09 80.01 56858.12 88888.00 2018-07-14 03:51:12.412 195 11485.98 79.94 56858.05 88888.00 2018-07-14 03:51:12.912 195 11485.86 79.93 56858.01 88888.00 2018-07-14 03:51:13.412 195 11485.79 79.86 56857.94 88888.00 2018-07-14 03:51:13.912 195 11485.68 79.85 56857.88 88888.00 2018-07-14 03:51:14.412 195 11485.61 79.85 56857.91 88888.00 2018-07-14 03:51:14.912 195 11485.60 79.86 56857.85 88888.00 2018-07-14 03:51:15.412 195 11485.53 79.84 56857.80 88888.00 2018-07-14 03:51:15.912 195 11485.38 79.82 56857.81 88888.00 2018-07-14 03:51:16.412 195 11485.31 79.79 56857.80 88888.00 2018-07-14 03:51:16.912 195 11485.31 79.75 56857.84 88888.00 2018-07-14 03:51:17.412 195 11485.21 79.72 56857.85 88888.00 2018-07-14 03:51:17.912 195 11485.14 79.73 56857.93 88888.00 2018-07-14 03:51:18.412 195 11485.04 79.71 56857.99 88888.00 2018-07-14 03:51:18.912 195 11484.91 79.77 56857.99 88888.00 2018-07-14 03:51:19.412 195 11484.86 79.77 56858.04 88888.00 2018-07-14 03:51:19.912 195 11484.77 79.66 56858.05 88888.00 2018-07-14 03:51:20.413 195 11484.66 79.64 56858.11 88888.00 2018-07-14 03:51:20.913 195 11484.54 79.62 56858.21 88888.00 2018-07-14 03:51:21.913 195 11484.44 79.64 56858.44 88888.00 2018-07-14 03:51:22.413 195 11484.33 79.64 56858.53 88888.00 2018-07-14 03:51:22.913 195 11484.33 79.61 56858.56 88888.00 2018-07-14 03:51:23.413 195 11484.22 79.60 56858.61 88888.00 2018-07-14 03:51:23.913 195 11484.16 79.59 56858.71 88888.00 2018-07-14 03:51:24.413 195 11484.15 79.59 56858.85 88888.00 2018-07-14 03:51:24.913 195 11484.07 79.60 56858.89 88888.00 2018-07-14 03:51:25.413 195 11483.93 79.61 56858.98 88888.00 2018-07-14 03:51:25.913 195 11483.95 79.60 56859.14 88888.00 2018-07-14 03:51:26.413 195 11483.92 79.61 56859.26 88888.00 2018-07-14 03:51:26.913 195 11483.84 79.62 56859.33 88888.00 2018-07-14 03:51:27.413 195 11483.78 79.62 56859.49 88888.00 2018-07-14 03:51:27.913 195 11483.81 79.62 56859.59 88888.00 2018-07-14 03:51:28.413 195 11483.73 79.64 56859.65 88888.00 2018-07-14 03:51:28.913 195 11483.57 79.67 56859.78 88888.00 2018-07-14 03:51:29.413 195 11483.59 79.68 56859.91 88888.00 2018-07-14 03:51:29.913 195 11483.54 79.68 56860.03 88888.00 2018-07-14 03:51:30.413 195 11483.44 79.71 56860.17 88888.00 2018-07-14 03:51:30.913 195 11483.39 79.66 56860.32 88888.00 2018-07-14 03:51:31.913 195 11483.20 79.71 56860.69 88888.00 2018-07-14 03:51:32.413 195 11483.18 79.70 56860.81 88888.00 2018-07-14 03:51:32.913 195 11483.09 79.71 56860.89 88888.00 2018-07-14 03:51:33.413 195 11482.99 79.75 56860.97 88888.00 2018-07-14 03:51:33.913 195 11483.04 79.74 56861.10 88888.00 2018-07-14 03:51:34.413 195 11483.04 79.73 56861.20 88888.00 2018-07-14 03:51:34.913 195 11482.92 79.74 56861.28 88888.00 2018-07-14 03:51:35.413 195 11482.89 79.79 56861.37 88888.00 2018-07-14 03:51:35.913 195 11482.87 79.84 56861.45 88888.00 2018-07-14 03:51:36.413 195 11482.75 79.82 56861.58 88888.00 2018-07-14 03:51:36.913 195 11482.67 79.86 56861.69 88888.00 2018-07-14 03:51:37.413 195 11482.66 79.87 56861.77 88888.00 2018-07-14 03:51:37.913 195 11482.61 79.93 56861.86 88888.00 2018-07-14 03:51:38.413 195 11482.60 79.95 56862.03 88888.00 2018-07-14 03:51:38.913 195 11482.60 80.01 56862.12 88888.00 2018-07-14 03:51:39.413 195 11482.53 79.96 56862.23 88888.00 2018-07-14 03:51:39.913 195 11482.41 80.00 56862.35 88888.00 2018-07-14 03:51:40.413 195 11482.45 80.04 56862.55 88888.00 2018-07-14 03:51:40.913 195 11482.39 80.04 56862.64 88888.00 2018-07-14 03:51:41.413 195 11482.29 80.05 56862.72 88888.00 2018-07-14 03:51:41.913 195 11482.36 80.08 56862.80 88888.00 2018-07-14 03:51:42.413 195 11482.33 80.11 56862.91 88888.00 2018-07-14 03:51:42.913 195 11482.25 80.18 56863.04 88888.00 2018-07-14 03:51:43.413 195 11482.25 80.25 56863.15 88888.00 2018-07-14 03:51:43.913 195 11482.20 80.26 56863.23 88888.00 2018-07-14 03:51:44.413 195 11482.19 80.28 56863.31 88888.00 2018-07-14 03:51:44.913 195 11482.20 80.33 56863.47 88888.00 2018-07-14 03:51:45.413 195 11482.20 80.34 56863.59 88888.00 2018-07-14 03:51:45.913 195 11482.19 80.45 56863.71 88888.00 2018-07-14 03:51:46.413 195 11482.15 80.48 56863.77 88888.00 2018-07-14 03:51:46.913 195 11482.16 80.49 56863.83 88888.00 2018-07-14 03:51:47.413 195 11482.12 80.53 56863.88 88888.00 2018-07-14 03:51:47.913 195 11482.11 80.57 56863.98 88888.00 2018-07-14 03:51:48.413 195 11482.09 80.60 56864.11 88888.00 2018-07-14 03:51:48.913 195 11482.07 80.63 56864.31 88888.00 2018-07-14 03:51:49.413 195 11482.05 80.68 56864.45 88888.00 2018-07-14 03:51:49.913 195 11482.14 80.72 56864.54 88888.00 2018-07-14 03:51:50.413 195 11482.16 80.75 56864.59 88888.00 2018-07-14 03:51:50.913 195 11482.18 80.80 56864.65 88888.00 2018-07-14 03:51:51.413 195 11482.13 80.82 56864.80 88888.00 2018-07-14 03:51:51.913 195 11482.12 80.88 56864.91 88888.00 2018-07-14 03:51:52.413 195 11482.14 80.88 56865.00 88888.00 2018-07-14 03:51:52.913 195 11482.19 80.94 56865.08 88888.00 2018-07-14 03:51:53.413 195 11482.20 81.00 56865.23 88888.00 2018-07-14 03:51:53.913 195 11482.21 81.07 56865.35 88888.00 2018-07-14 03:51:54.413 195 11482.29 81.11 56865.46 88888.00 2018-07-14 03:51:54.913 195 11482.32 81.10 56865.53 88888.00 2018-07-14 03:51:55.413 195 11482.28 81.10 56865.59 88888.00 2018-07-14 03:51:55.913 195 11482.33 81.15 56865.76 88888.00 2018-07-14 03:51:56.413 195 11482.41 81.17 56865.84 88888.00 2018-07-14 03:51:56.913 195 11482.42 81.16 56865.90 88888.00 2018-07-14 03:51:57.413 195 11482.42 81.22 56865.97 88888.00 2018-07-14 03:51:57.913 195 11482.49 81.29 56865.99 88888.00 2018-07-14 03:51:58.413 195 11482.53 81.30 56866.09 88888.00 2018-07-14 03:51:58.913 195 11482.56 81.36 56866.17 88888.00 2018-07-14 03:51:59.413 195 11482.70 81.34 56866.20 88888.00 2018-07-14 03:51:59.913 195 11482.74 81.34 56866.23 88888.00 2018-07-14 03:52:00.413 195 11482.78 81.41 56866.29 88888.00 2018-07-14 03:52:00.913 195 11482.83 81.45 56866.28 88888.00 2018-07-14 03:52:01.413 195 11482.88 81.51 56866.38 88888.00 2018-07-14 03:52:01.913 195 11482.98 81.57 56866.46 88888.00 2018-07-14 03:52:02.413 195 11483.05 81.62 56866.46 88888.00 2018-07-14 03:52:02.913 195 11483.10 81.63 56866.46 88888.00 2018-07-14 03:52:03.413 195 11483.13 81.68 56866.52 88888.00 2018-07-14 03:52:03.913 195 11483.22 81.71 56866.61 88888.00 2018-07-14 03:52:04.413 195 11483.32 81.74 56866.58 88888.00 2018-07-14 03:52:04.913 195 11483.41 81.83 56866.58 88888.00 2018-07-14 03:52:05.413 195 11483.51 81.93 56866.55 88888.00 2018-07-14 03:52:05.913 195 11483.64 81.99 56866.58 88888.00 2018-07-14 03:52:06.413 195 11483.77 82.00 56866.59 88888.00 2018-07-14 03:52:06.913 195 11483.81 82.08 56866.64 88888.00 2018-07-14 03:52:07.413 195 11483.95 82.12 56866.65 88888.00 2018-07-14 03:52:07.913 195 11484.03 82.13 56866.65 88888.00 2018-07-14 03:52:08.413 195 11484.14 82.17 56866.65 88888.00 2018-07-14 03:52:08.913 195 11484.27 82.23 56866.66 88888.00 2018-07-14 03:52:09.413 195 11484.37 82.29 56866.66 88888.00 2018-07-14 03:52:09.913 195 11484.41 82.37 56866.71 88888.00 2018-07-14 03:52:10.413 195 11484.55 82.43 56866.70 88888.00 2018-07-14 03:52:10.913 195 11484.65 82.46 56866.66 88888.00 2018-07-14 03:52:11.413 195 11484.75 82.51 56866.72 88888.00 2018-07-14 03:52:11.913 195 11484.94 82.58 56866.76 88888.00 2018-07-14 03:52:12.413 195 11484.98 82.64 56866.70 88888.00 2018-07-14 03:52:12.913 195 11485.07 82.68 56866.68 88888.00 2018-07-14 03:52:13.413 195 11485.26 82.75 56866.72 88888.00 2018-07-14 03:52:13.913 195 11485.39 82.83 56866.71 88888.00 2018-07-14 03:52:14.413 195 11485.42 82.92 56866.73 88888.00 2018-07-14 03:52:14.913 195 11485.61 83.01 56866.80 88888.00 2018-07-14 03:52:15.413 195 11485.79 83.06 56866.86 88888.00 2018-07-14 03:52:15.913 195 11485.88 83.15 56866.85 88888.00 2018-07-14 03:52:16.413 195 11486.02 83.31 56866.86 88888.00 2018-07-14 03:52:16.913 195 11486.14 83.35 56866.87 88888.00 2018-07-14 03:52:17.413 195 11486.23 83.40 56866.90 88888.00 2018-07-14 03:52:17.913 195 11486.35 83.49 56866.89 88888.00 2018-07-14 03:52:18.413 195 11486.44 83.58 56866.92 88888.00 2018-07-14 03:52:18.913 195 11486.52 83.69 56866.90 88888.00 2018-07-14 03:52:19.413 195 11486.69 83.83 56866.90 88888.00 2018-07-14 03:52:19.913 195 11486.88 83.89 56866.93 88888.00 2018-07-14 03:52:20.413 195 11486.97 83.93 56866.96 88888.00 2018-07-14 03:52:20.913 195 11487.02 83.99 56866.96 88888.00 2018-07-14 03:52:21.413 195 11487.11 84.02 56866.94 88888.00 2018-07-14 03:52:21.913 195 11487.15 84.04 56866.97 88888.00 2018-07-14 03:52:22.413 195 11487.28 84.14 56866.98 88888.00 2018-07-14 03:52:22.913 195 11487.41 84.24 56866.92 88888.00 2018-07-14 03:52:23.413 195 11487.43 84.31 56866.84 88888.00 2018-07-14 03:52:23.913 195 11487.48 84.40 56866.81 88888.00 2018-07-14 03:52:24.413 195 11487.56 84.45 56866.83 88888.00 2018-07-14 03:52:24.913 195 11487.58 84.48 56866.81 88888.00 2018-07-14 03:52:25.413 195 11487.69 84.55 56866.80 88888.00 2018-07-14 03:52:25.913 195 11487.77 84.56 56866.73 88888.00 2018-07-14 03:52:26.413 195 11487.82 84.58 56866.65 88888.00 2018-07-14 03:52:26.913 195 11487.82 84.68 56866.65 88888.00 2018-07-14 03:52:27.413 195 11487.91 84.75 56866.65 88888.00 2018-07-14 03:52:27.913 195 11488.01 84.71 56866.65 88888.00 2018-07-14 03:52:28.413 195 11488.01 84.74 56866.66 88888.00 2018-07-14 03:52:28.913 195 11488.06 84.84 56866.65 88888.00 2018-07-14 03:52:29.413 195 11488.15 84.88 56866.65 88888.00 2018-07-14 03:52:29.913 195 11488.16 84.89 56866.59 88888.00 2018-07-14 03:52:30.413 195 11488.22 84.92 56866.62 88888.00 2018-07-14 03:52:30.913 195 11488.26 84.90 56866.57 88888.00 2018-07-14 03:52:31.413 195 11488.26 84.94 56866.51 88888.00 2018-07-14 03:52:31.913 195 11488.31 85.02 56866.49 88888.00 2018-07-14 03:52:32.413 195 11488.36 85.04 56866.47 88888.00 2018-07-14 03:52:32.913 195 11488.32 85.06 56866.46 88888.00 2018-07-14 03:52:33.413 195 11488.37 85.11 56866.49 88888.00 2018-07-14 03:52:33.913 195 11488.50 85.13 56866.49 88888.00 2018-07-14 03:52:34.413 195 11488.48 85.18 56866.45 88888.00 2018-07-14 03:52:34.913 195 11488.44 85.24 56866.47 88888.00 2018-07-14 03:52:35.413 195 11488.51 85.26 56866.49 88888.00 2018-07-14 03:52:35.913 195 11488.52 85.24 56866.47 88888.00 2018-07-14 03:52:36.413 195 11488.48 85.30 56866.42 88888.00 2018-07-14 03:52:36.913 195 11488.55 85.39 56866.46 88888.00 2018-07-14 03:52:37.413 195 11488.51 85.40 56866.47 88888.00 2018-07-14 03:52:37.913 195 11488.52 85.42 56866.44 88888.00 2018-07-14 03:52:38.413 195 11488.53 85.44 56866.45 88888.00 2018-07-14 03:52:38.913 195 11488.60 85.46 56866.42 88888.00 2018-07-14 03:52:39.413 195 11488.54 85.49 56866.40 88888.00 2018-07-14 03:52:39.913 195 11488.60 85.56 56866.42 88888.00 2018-07-14 03:52:40.413 195 11488.71 85.62 56866.42 88888.00 2018-07-14 03:52:40.913 195 11488.67 85.66 56866.42 88888.00 2018-07-14 03:52:41.413 195 11488.69 85.69 56866.40 88888.00 2018-07-14 03:52:41.913 195 11488.78 85.70 56866.41 88888.00 2018-07-14 03:52:42.413 195 11488.75 85.69 56866.38 88888.00 2018-07-14 03:52:42.913 195 11488.81 85.73 56866.38 88888.00 2018-07-14 03:52:43.413 195 11488.87 85.84 56866.35 88888.00 2018-07-14 03:52:43.913 195 11488.86 85.90 56866.41 88888.00 2018-07-14 03:52:44.913 195 11488.89 85.96 56866.44 88888.00 2018-07-14 03:52:45.413 195 11488.92 85.97 56866.44 88888.00 2018-07-14 03:52:45.913 195 11488.86 86.07 56866.48 88888.00 2018-07-14 03:52:46.413 195 11488.94 86.14 56866.48 88888.00 2018-07-14 03:52:46.913 195 11488.96 86.19 56866.49 88888.00 2018-07-14 03:52:47.413 195 11489.00 86.24 56866.53 88888.00 2018-07-14 03:52:47.913 195 11489.04 86.31 56866.59 88888.00 2018-07-14 03:52:48.413 195 11489.08 86.33 56866.64 88888.00 2018-07-14 03:52:48.913 195 11489.07 86.41 56866.65 88888.00 2018-07-14 03:52:49.413 195 11489.10 86.52 56866.71 88888.00 2018-07-14 03:52:49.913 195 11489.18 86.58 56866.73 88888.00 2018-07-14 03:52:50.413 195 11489.21 86.64 56866.77 88888.00 2018-07-14 03:52:50.913 195 11489.22 86.73 56866.80 88888.00 2018-07-14 03:52:51.413 195 11489.22 86.79 56866.81 88888.00 2018-07-14 03:52:51.913 195 11489.17 86.81 56866.80 88888.00 2018-07-14 03:52:52.413 195 11489.28 86.89 56866.83 88888.00 2018-07-14 03:52:52.913 195 11489.31 86.98 56866.85 88888.00 2018-07-14 03:52:53.413 195 11489.22 87.03 56866.91 88888.00 2018-07-14 03:52:53.913 195 11489.22 87.13 56866.98 88888.00 2018-07-14 03:52:54.413 195 11489.34 87.25 56866.94 88888.00 2018-07-14 03:52:54.913 195 11489.33 87.25 56866.93 88888.00 2018-07-14 03:52:55.413 195 11489.33 87.30 56866.96 88888.00 2018-07-14 03:52:55.913 195 11489.36 87.36 56866.97 88888.00 2018-07-14 03:52:56.413 195 11489.40 87.40 56867.04 88888.00 2018-07-14 03:52:56.913 195 11489.41 87.54 56867.05 88888.00 2018-07-14 03:52:57.413 195 11489.47 87.64 56866.99 88888.00 2018-07-14 03:52:57.913 195 11489.44 87.69 56867.04 88888.00 2018-07-14 03:52:58.413 195 11489.42 87.78 56867.07 88888.00 2018-07-14 03:52:58.913 195 11489.47 87.88 56867.09 88888.00 2018-07-14 03:52:59.413 195 11489.48 87.92 56867.06 88888.00 2018-07-14 03:52:59.913 195 11489.44 88.00 56866.99 88888.00 2018-07-14 03:53:00.413 195 11489.48 88.07 56866.99 88888.00 2018-07-14 03:53:00.913 195 11489.52 88.15 56867.03 88888.00 2018-07-14 03:53:01.413 195 11489.52 88.23 56867.00 88888.00 2018-07-14 03:53:01.913 195 11489.56 88.32 56867.04 88888.00 2018-07-14 03:53:02.413 195 11489.69 88.38 56867.09 88888.00 2018-07-14 03:53:02.913 195 11489.65 88.44 56867.00 88888.00 2018-07-14 03:53:03.413 195 11489.66 88.53 56867.02 88888.00 2018-07-14 03:53:03.913 195 11489.72 88.59 56867.05 88888.00 2018-07-14 03:53:04.413 195 11489.76 88.69 56867.04 88888.00 2018-07-14 03:53:04.913 195 11489.77 88.78 56867.02 88888.00 2018-07-14 03:53:05.413 195 11489.82 88.89 56867.02 88888.00 2018-07-14 03:53:05.913 195 11489.82 88.98 56867.00 88888.00 2018-07-14 03:53:06.413 195 11489.71 89.00 56866.96 88888.00 2018-07-14 03:53:06.913 195 11489.78 89.07 56866.96 88888.00 2018-07-14 03:53:07.413 195 11489.86 89.16 56866.93 88888.00 2018-07-14 03:53:07.913 195 11489.82 89.26 56866.91 88888.00 2018-07-14 03:53:08.404 195 11489.90 89.37 56866.90 88888.00 2018-07-14 03:53:08.904 195 11489.93 89.44 56866.87 88888.00 2018-07-14 03:53:09.404 195 11489.91 89.51 56866.90 88888.00 2018-07-14 03:53:09.904 195 11490.00 89.60 56866.85 88888.00 2018-07-14 03:53:10.404 195 11490.08 89.64 56866.86 88888.00 2018-07-14 03:53:10.904 195 11490.10 89.72 56866.86 88888.00 2018-07-14 03:53:11.404 195 11490.15 89.80 56866.85 88888.00 2018-07-14 03:53:11.904 195 11490.18 89.88 56866.83 88888.00 2018-07-14 03:53:12.904 195 11490.08 90.01 56866.83 88888.00 2018-07-14 03:53:13.404 195 11490.17 90.08 56866.78 88888.00 2018-07-14 03:53:13.904 195 11490.12 90.15 56866.71 88888.00 2018-07-14 03:53:14.404 195 11490.06 90.22 56866.76 88888.00 2018-07-14 03:53:14.904 195 11490.14 90.23 56866.73 88888.00 2018-07-14 03:53:15.404 195 11490.10 90.28 56866.60 88888.00 2018-07-14 03:53:15.904 195 11490.13 90.32 56866.53 88888.00 2018-07-14 03:53:16.404 195 11490.13 90.41 56866.49 88888.00 2018-07-14 03:53:16.904 195 11490.15 90.46 56866.44 88888.00 2018-07-14 03:53:17.404 195 11490.07 90.50 56866.40 88888.00 2018-07-14 03:53:17.904 195 11490.14 90.57 56866.38 88888.00 2018-07-14 03:53:18.404 195 11490.17 90.60 56866.35 88888.00 2018-07-14 03:53:18.904 195 11490.14 90.67 56866.30 88888.00 2018-07-14 03:53:19.404 195 11490.08 90.73 56866.26 88888.00 2018-07-14 03:53:19.904 195 11490.12 90.74 56866.25 88888.00 2018-07-14 03:53:20.404 195 11490.12 90.82 56866.21 88888.00 2018-07-14 03:53:20.904 195 11490.12 90.88 56866.17 88888.00 2018-07-14 03:53:21.404 195 11490.22 90.90 56866.10 88888.00 2018-07-14 03:53:21.904 195 11490.21 90.91 56865.99 88888.00 2018-07-14 03:53:22.404 195 11490.24 91.00 56865.94 88888.00 2018-07-14 03:53:22.904 195 11490.32 91.06 56865.94 88888.00 2018-07-14 03:53:23.404 195 11490.36 91.02 56865.83 88888.00 2018-07-14 03:53:23.904 195 11490.35 91.07 56865.72 88888.00 2018-07-14 03:53:24.404 195 11490.40 91.13 56865.71 88888.00 2018-07-14 03:53:24.904 195 11490.42 91.16 56865.67 88888.00 2018-07-14 03:53:25.404 195 11490.42 91.18 56865.58 88888.00 2018-07-14 03:53:25.904 195 11490.49 91.21 56865.55 88888.00 2018-07-14 03:53:26.404 195 11490.52 91.23 56865.52 88888.00 2018-07-14 03:53:26.904 195 11490.53 91.28 56865.50 88888.00 2018-07-14 03:53:27.404 195 11490.57 91.29 56865.43 88888.00 2018-07-14 03:53:27.904 195 11490.54 91.31 56865.35 88888.00 2018-07-14 03:53:28.404 195 11490.47 91.34 56865.30 88888.00 2018-07-14 03:53:28.904 195 11490.62 91.41 56865.27 88888.00 2018-07-14 03:53:29.404 195 11490.72 91.45 56865.20 88888.00 2018-07-14 03:53:29.904 195 11490.68 91.45 56865.14 88888.00 2018-07-14 03:53:30.404 195 11490.75 91.47 56865.08 88888.00 2018-07-14 03:53:30.904 195 11490.77 91.50 56865.03 88888.00 2018-07-14 03:53:31.404 195 11490.79 91.52 56865.00 88888.00 2018-07-14 03:53:31.904 195 11490.79 91.58 56864.91 88888.00 2018-07-14 03:53:32.404 195 11490.84 91.58 56864.86 88888.00 2018-07-14 03:53:32.904 195 11490.84 91.56 56864.82 88888.00 2018-07-14 03:53:33.404 195 11490.87 91.61 56864.78 88888.00 2018-07-14 03:53:33.904 195 11490.93 91.64 56864.66 88888.00 2018-07-14 03:53:34.404 195 11490.93 91.61 56864.54 88888.00 2018-07-14 03:53:34.904 195 11490.90 91.58 56864.54 88888.00 2018-07-14 03:53:35.404 195 11490.96 91.61 56864.50 88888.00 2018-07-14 03:53:35.904 195 11490.97 91.65 56864.48 88888.00 2018-07-14 03:53:36.404 195 11490.97 91.68 56864.39 88888.00 2018-07-14 03:53:36.904 195 11491.03 91.66 56864.36 88888.00 2018-07-14 03:53:37.404 195 11491.08 91.66 56864.20 88888.00 2018-07-14 03:53:37.904 195 11491.09 91.66 56864.08 88888.00 2018-07-14 03:53:38.404 195 11491.09 91.66 56864.02 88888.00 2018-07-14 03:53:38.904 195 11491.08 91.70 56863.95 88888.00 2018-07-14 03:53:39.404 195 11491.03 91.68 56863.89 88888.00 2018-07-14 03:53:39.904 195 11491.04 91.64 56863.84 88888.00 2018-07-14 03:53:40.404 195 11491.11 91.62 56863.73 88888.00 2018-07-14 03:53:40.904 195 11491.08 91.59 56863.63 88888.00 2018-07-14 03:53:41.404 195 11491.05 91.62 56863.60 88888.00 2018-07-14 03:53:41.904 195 11491.08 91.59 56863.60 88888.00 2018-07-14 03:53:42.404 195 11491.05 91.61 56863.54 88888.00 2018-07-14 03:53:42.904 195 11491.05 91.59 56863.45 88888.00 2018-07-14 03:53:43.404 195 11491.09 91.58 56863.37 88888.00 2018-07-14 03:53:43.904 195 11491.02 91.52 56863.38 88888.00 2018-07-14 03:53:44.404 195 11490.98 91.51 56863.28 88888.00 2018-07-14 03:53:44.904 195 11491.01 91.50 56863.21 88888.00 2018-07-14 03:53:45.404 195 11490.96 91.49 56863.13 88888.00 2018-07-14 03:53:46.404 195 11490.93 91.47 56863.04 88888.00 2018-07-14 03:53:46.904 195 11490.94 91.45 56862.93 88888.00 2018-07-14 03:53:47.404 195 11490.89 91.42 56862.89 88888.00 2018-07-14 03:53:47.904 195 11490.88 91.41 56862.91 88888.00 2018-07-14 03:53:48.404 195 11490.88 91.40 56862.83 88888.00 2018-07-14 03:53:48.904 195 11490.86 91.38 56862.74 88888.00 2018-07-14 03:53:49.404 195 11490.94 91.37 56862.69 88888.00 2018-07-14 03:53:49.904 195 11490.98 91.32 56862.64 88888.00 2018-07-14 03:53:50.404 195 11490.87 91.28 56862.60 88888.00 2018-07-14 03:53:50.904 195 11490.84 91.30 56862.49 88888.00 2018-07-14 03:53:51.404 195 11490.88 91.23 56862.41 88888.00 2018-07-14 03:53:51.904 195 11490.88 91.25 56862.38 88888.00 2018-07-14 03:53:52.404 195 11490.94 91.23 56862.36 88888.00 2018-07-14 03:53:52.904 195 11490.89 91.22 56862.23 88888.00 2018-07-14 03:53:53.404 195 11490.89 91.20 56862.16 88888.00 2018-07-14 03:53:53.904 195 11490.88 91.18 56862.17 88888.00 2018-07-14 03:53:54.404 195 11490.90 91.14 56862.09 88888.00 2018-07-14 03:53:54.904 195 11490.83 91.09 56861.96 88888.00 2018-07-14 03:53:55.404 195 11490.77 91.08 56861.90 88888.00 2018-07-14 03:53:56.404 195 11490.86 91.08 56861.71 88888.00 2018-07-14 03:53:56.904 195 11490.73 91.07 56861.69 88888.00 2018-07-14 03:53:57.404 195 11490.80 91.03 56861.65 88888.00 2018-07-14 03:53:57.904 195 11490.83 91.01 56861.55 88888.00 2018-07-14 03:53:58.404 195 11490.79 91.01 56861.48 88888.00 2018-07-14 03:53:58.904 195 11490.79 91.00 56861.48 88888.00 2018-07-14 03:53:59.404 195 11490.76 91.02 56861.44 88888.00 2018-07-14 03:53:59.904 195 11490.68 91.02 56861.35 88888.00 2018-07-14 03:54:00.404 195 11490.74 91.01 56861.24 88888.00 2018-07-14 03:54:00.904 195 11490.81 90.98 56861.14 88888.00 2018-07-14 03:54:01.404 195 11490.70 90.94 56861.15 88888.00 2018-07-14 03:54:01.904 195 11490.67 90.95 56861.08 88888.00 2018-07-14 03:54:02.404 195 11490.68 90.95 56861.08 88888.00 2018-07-14 03:54:02.904 195 11490.62 90.93 56861.05 88888.00 2018-07-14 03:54:03.404 195 11490.62 90.93 56861.00 88888.00 2018-07-14 03:54:03.904 195 11490.62 90.89 56860.95 88888.00 2018-07-14 03:54:04.404 195 11490.56 90.86 56860.96 88888.00 2018-07-14 03:54:04.904 195 11490.50 90.84 56860.93 88888.00 2018-07-14 03:54:05.404 195 11490.52 90.80 56860.78 88888.00 2018-07-14 03:54:05.904 195 11490.45 90.76 56860.74 88888.00 2018-07-14 03:54:06.404 195 11490.36 90.80 56860.65 88888.00 2018-07-14 03:54:06.904 195 11490.43 90.79 56860.56 88888.00 2018-07-14 03:54:07.404 195 11490.39 90.72 56860.56 88888.00 2018-07-14 03:54:07.904 195 11490.32 90.73 56860.52 88888.00 2018-07-14 03:54:08.404 195 11490.35 90.74 56860.52 88888.00 2018-07-14 03:54:08.904 195 11490.32 90.67 56860.47 88888.00 2018-07-14 03:54:09.404 195 11490.27 90.63 56860.41 88888.00 2018-07-14 03:54:09.904 195 11490.27 90.66 56860.37 88888.00 2018-07-14 03:54:10.404 195 11490.31 90.67 56860.31 88888.00 2018-07-14 03:54:10.904 195 11490.28 90.72 56860.29 88888.00 2018-07-14 03:54:11.404 195 11490.32 90.72 56860.26 88888.00 2018-07-14 03:54:11.904 195 11490.29 90.70 56860.19 88888.00 2018-07-14 03:54:12.404 195 11490.27 90.67 56860.15 88888.00 2018-07-14 03:54:12.904 195 11490.28 90.66 56860.09 88888.00 2018-07-14 03:54:13.404 195 11490.38 90.69 56860.00 88888.00 2018-07-14 03:54:13.904 195 11490.35 90.68 56859.94 88888.00 2018-07-14 03:54:14.404 195 11490.36 90.64 56859.88 88888.00 2018-07-14 03:54:14.904 195 11490.36 90.66 56859.77 88888.00 2018-07-14 03:54:15.404 195 11490.29 90.61 56859.70 88888.00 2018-07-14 03:54:15.904 195 11490.28 90.62 56859.61 88888.00 2018-07-14 03:54:16.404 195 11490.32 90.56 56859.52 88888.00 2018-07-14 03:54:16.904 195 11490.29 90.52 56859.47 88888.00 2018-07-14 03:54:17.904 195 11490.29 90.54 56859.28 88888.00 2018-07-14 03:54:18.404 195 11490.26 90.49 56859.23 88888.00 2018-07-14 03:54:18.904 195 11490.22 90.43 56859.09 88888.00 2018-07-14 03:54:19.404 195 11490.20 90.41 56858.97 88888.00 2018-07-14 03:54:19.904 195 11490.21 90.33 56858.91 88888.00 2018-07-14 03:54:20.404 195 11490.21 90.29 56858.77 88888.00 2018-07-14 03:54:20.904 195 11490.13 90.29 56858.64 88888.00 2018-07-14 03:54:21.404 195 11490.11 90.29 56858.52 88888.00 2018-07-14 03:54:21.904 195 11490.03 90.23 56858.48 88888.00 2018-07-14 03:54:22.404 195 11489.97 90.14 56858.37 88888.00 2018-07-14 03:54:22.904 195 11489.99 90.06 56858.31 88888.00 2018-07-14 03:54:23.404 195 11489.92 89.96 56858.21 88888.00 2018-07-14 03:54:23.904 195 11489.87 89.95 56858.08 88888.00 2018-07-14 03:54:24.404 195 11489.82 89.89 56857.97 88888.00 2018-07-14 03:54:24.904 195 11489.72 89.85 56857.86 88888.00 2018-07-14 03:54:25.404 195 11489.64 89.78 56857.76 88888.00 2018-07-14 03:54:25.904 195 11489.63 89.66 56857.62 88888.00 2018-07-14 03:54:26.404 195 11489.58 89.61 56857.53 88888.00 2018-07-14 03:54:26.904 195 11489.43 89.55 56857.50 88888.00 2018-07-14 03:54:27.404 195 11489.38 89.48 56857.42 88888.00 2018-07-14 03:54:27.904 195 11489.31 89.43 56857.37 88888.00 2018-07-14 03:54:28.404 195 11489.20 89.34 56857.25 88888.00 2018-07-14 03:54:28.904 195 11489.20 89.30 56857.18 88888.00 2018-07-14 03:54:29.404 195 11489.15 89.23 56857.11 88888.00 2018-07-14 03:54:29.904 195 11489.03 89.16 56857.01 88888.00 2018-07-14 03:54:30.404 195 11488.95 89.06 56857.02 88888.00 2018-07-14 03:54:30.904 195 11488.90 88.98 56856.94 88888.00 2018-07-14 03:54:31.404 195 11488.85 88.90 56856.84 88888.00 2018-07-14 03:54:31.904 195 11488.74 88.86 56856.82 88888.00 2018-07-14 03:54:32.404 195 11488.68 88.85 56856.76 88888.00 2018-07-14 03:54:32.904 195 11488.59 88.75 56856.70 88888.00 2018-07-14 03:54:33.404 195 11488.48 88.68 56856.63 88888.00 2018-07-14 03:54:33.904 195 11488.46 88.59 56856.46 88888.00 2018-07-14 03:54:34.404 195 11488.34 88.51 56856.37 88888.00 2018-07-14 03:54:34.904 195 11488.19 88.45 56856.35 88888.00 2018-07-14 03:54:35.404 195 11488.16 88.42 56856.31 88888.00 2018-07-14 03:54:35.904 195 11488.09 88.36 56856.22 88888.00 2018-07-14 03:54:36.404 195 11488.02 88.25 56856.14 88888.00 2018-07-14 03:54:36.904 195 11487.91 88.22 56856.13 88888.00 2018-07-14 03:54:37.404 195 11487.78 88.18 56856.07 88888.00 2018-07-14 03:54:37.904 195 11487.68 88.11 56856.06 88888.00 2018-07-14 03:54:38.404 195 11487.65 88.05 56856.05 88888.00 2018-07-14 03:54:38.904 195 11487.58 87.98 56855.96 88888.00 2018-07-14 03:54:39.404 195 11487.46 87.94 56855.98 88888.00 2018-07-14 03:54:39.904 195 11487.48 87.85 56855.98 88888.00 2018-07-14 03:54:40.404 195 11487.47 87.83 56855.98 88888.00 2018-07-14 03:54:40.904 195 11487.28 87.76 56855.83 88888.00 2018-07-14 03:54:41.404 195 11487.13 87.66 56855.79 88888.00 2018-07-14 03:54:41.904 195 11487.11 87.64 56855.80 88888.00 2018-07-14 03:54:42.404 195 11487.00 87.61 56855.81 88888.00 2018-07-14 03:54:42.904 195 11486.91 87.57 56855.76 88888.00 2018-07-14 03:54:43.404 195 11486.90 87.50 56855.72 88888.00 2018-07-14 03:54:43.904 195 11486.81 87.46 56855.70 88888.00 2018-07-14 03:54:44.404 195 11486.71 87.44 56855.68 88888.00 2018-07-14 03:54:44.904 195 11486.70 87.39 56855.73 88888.00 2018-07-14 03:54:45.404 195 11486.64 87.29 56855.70 88888.00 2018-07-14 03:54:45.904 195 11486.55 87.23 56855.67 88888.00 2018-07-14 03:54:46.404 195 11486.48 87.25 56855.61 88888.00 2018-07-14 03:54:46.904 195 11486.44 87.16 56855.57 88888.00 2018-07-14 03:54:47.404 195 11486.35 87.12 56855.63 88888.00 2018-07-14 03:54:47.904 195 11486.33 87.08 56855.69 88888.00 2018-07-14 03:54:48.404 195 11486.32 87.05 56855.64 88888.00 2018-07-14 03:54:48.904 195 11486.23 86.99 56855.58 88888.00 2018-07-14 03:54:49.404 195 11486.24 86.98 56855.55 88888.00 2018-07-14 03:54:49.904 195 11486.22 86.92 56855.51 88888.00 2018-07-14 03:54:50.404 195 11486.16 86.87 56855.44 88888.00 2018-07-14 03:54:50.904 195 11486.14 86.86 56855.50 88888.00 2018-07-14 03:54:51.404 195 11486.14 86.82 56855.53 88888.00 2018-07-14 03:54:51.904 195 11486.02 86.81 56855.51 88888.00 2018-07-14 03:54:52.404 195 11485.97 86.79 56855.50 88888.00 2018-07-14 03:54:52.905 195 11485.98 86.72 56855.45 88888.00 2018-07-14 03:54:53.405 195 11485.90 86.67 56855.45 88888.00 2018-07-14 03:54:53.905 195 11485.83 86.69 56855.49 88888.00 2018-07-14 03:54:54.405 195 11485.86 86.69 56855.53 88888.00 2018-07-14 03:54:54.905 195 11485.79 86.60 56855.54 88888.00 2018-07-14 03:54:55.405 195 11485.67 86.54 56855.53 88888.00 2018-07-14 03:54:55.905 195 11485.69 86.53 56855.56 88888.00 2018-07-14 03:54:56.405 195 11485.65 86.52 56855.56 88888.00 2018-07-14 03:54:56.905 195 11485.60 86.47 56855.58 88888.00 2018-07-14 03:54:57.405 195 11485.60 86.44 56855.62 88888.00 2018-07-14 03:54:57.905 195 11485.53 86.35 56855.55 88888.00 2018-07-14 03:54:58.405 195 11485.46 86.33 56855.54 88888.00 2018-07-14 03:54:58.905 195 11485.35 86.33 56855.63 88888.00 2018-07-14 03:54:59.405 195 11485.32 86.31 56855.67 88888.00 2018-07-14 03:54:59.905 195 11485.23 86.30 56855.74 88888.00 2018-07-14 03:55:00.405 195 11485.17 86.27 56855.74 88888.00 2018-07-14 03:55:00.905 195 11485.14 86.23 56855.74 88888.00 2018-07-14 03:55:01.405 195 11485.06 86.19 56855.75 88888.00 2018-07-14 03:55:01.905 195 11484.99 86.17 56855.83 88888.00 2018-07-14 03:55:02.405 195 11484.99 86.11 56855.83 88888.00 2018-07-14 03:55:02.905 195 11484.91 86.03 56855.80 88888.00 2018-07-14 03:55:03.405 195 11484.80 86.04 56855.86 88888.00 2018-07-14 03:55:03.905 195 11484.77 86.01 56855.90 88888.00 2018-07-14 03:55:04.405 195 11484.72 85.98 56855.96 88888.00 2018-07-14 03:55:04.905 195 11484.68 85.91 56856.01 88888.00 2018-07-14 03:55:05.405 195 11484.64 85.90 56856.03 88888.00 2018-07-14 03:55:05.905 195 11484.56 85.84 56856.02 88888.00 2018-07-14 03:55:06.405 195 11484.50 85.79 56856.07 88888.00 2018-07-14 03:55:06.905 195 11484.52 85.78 56856.07 88888.00 2018-07-14 03:55:07.405 195 11484.48 85.73 56856.07 88888.00 2018-07-14 03:55:07.905 195 11484.30 85.77 56856.24 88888.00 2018-07-14 03:55:08.405 195 11484.29 85.77 56856.33 88888.00 2018-07-14 03:55:08.905 195 11484.20 85.70 56856.31 88888.00 2018-07-14 03:55:09.405 195 11484.10 85.72 56856.33 88888.00 2018-07-14 03:55:09.905 195 11484.10 85.73 56856.39 88888.00 2018-07-14 03:55:10.405 195 11484.09 85.69 56856.50 88888.00 2018-07-14 03:55:10.905 195 11483.98 85.67 56856.51 88888.00 2018-07-14 03:55:11.405 195 11483.89 85.70 56856.62 88888.00 2018-07-14 03:55:11.905 195 11483.92 85.67 56856.69 88888.00 2018-07-14 03:55:12.405 195 11483.85 85.63 56856.72 88888.00 2018-07-14 03:55:12.905 195 11483.75 85.60 56856.79 88888.00 2018-07-14 03:55:13.405 195 11483.71 85.62 56856.90 88888.00 2018-07-14 03:55:13.905 195 11483.66 85.58 56856.97 88888.00 2018-07-14 03:55:14.405 195 11483.60 85.58 56857.07 88888.00 2018-07-14 03:55:14.905 195 11483.62 85.59 56857.14 88888.00 2018-07-14 03:55:15.405 195 11483.58 85.59 56857.14 88888.00 2018-07-14 03:55:15.905 195 11483.47 85.56 56857.10 88888.00 2018-07-14 03:55:16.405 195 11483.45 85.55 56857.20 88888.00 2018-07-14 03:55:16.905 195 11483.41 85.56 56857.33 88888.00 2018-07-14 03:55:17.405 195 11483.33 85.57 56857.40 88888.00 2018-07-14 03:55:17.905 195 11483.30 85.59 56857.47 88888.00 2018-07-14 03:55:18.405 195 11483.29 85.57 56857.53 88888.00 2018-07-14 03:55:18.905 195 11483.24 85.57 56857.56 88888.00 2018-07-14 03:55:19.405 195 11483.30 85.57 56857.59 88888.00 2018-07-14 03:55:19.905 195 11483.32 85.58 56857.60 88888.00 2018-07-14 03:55:20.405 195 11483.33 85.55 56857.68 88888.00 2018-07-14 03:55:20.905 195 11483.22 85.53 56857.78 88888.00 2018-07-14 03:55:21.405 195 11483.22 85.52 56857.80 88888.00 2018-07-14 03:55:21.905 195 11483.18 85.49 56857.79 88888.00 2018-07-14 03:55:22.405 195 11483.13 85.52 56857.91 88888.00 2018-07-14 03:55:22.905 195 11483.15 85.52 56857.89 88888.00 2018-07-14 03:55:23.405 195 11483.12 85.50 56857.89 88888.00 2018-07-14 03:55:23.905 195 11483.10 85.44 56857.95 88888.00 2018-07-14 03:55:24.405 195 11483.12 85.44 56857.92 88888.00 2018-07-14 03:55:24.905 195 11483.06 85.42 56857.92 88888.00 2018-07-14 03:55:25.405 195 11483.03 85.39 56857.94 88888.00 2018-07-14 03:55:25.905 195 11483.04 85.44 56857.93 88888.00 2018-07-14 03:55:26.405 195 11483.03 85.43 56857.91 88888.00 2018-07-14 03:55:26.905 195 11483.01 85.38 56857.87 88888.00 2018-07-14 03:55:27.405 195 11482.95 85.43 56857.86 88888.00 2018-07-14 03:55:27.905 195 11482.98 85.43 56857.92 88888.00 2018-07-14 03:55:28.905 195 11482.84 85.38 56857.87 88888.00 2018-07-14 03:55:29.405 195 11482.91 85.37 56857.87 88888.00 2018-07-14 03:55:29.905 195 11482.96 85.33 56857.81 88888.00 2018-07-14 03:55:31.405 195 11482.92 85.19 56857.65 88888.00 2018-07-14 03:55:31.905 195 11482.94 85.17 56857.57 88888.00 2018-07-14 03:55:32.405 195 11482.98 85.16 56857.52 88888.00 2018-07-14 03:55:32.905 195 11482.92 85.13 56857.48 88888.00 2018-07-14 03:55:33.405 195 11482.91 85.13 56857.37 88888.00 2018-07-14 03:55:33.905 195 11482.96 85.15 56857.31 88888.00 2018-07-14 03:55:34.405 195 11482.98 85.12 56857.30 88888.00 2018-07-14 03:55:34.905 195 11482.99 85.06 56857.25 88888.00 2018-07-14 03:55:35.405 195 11482.99 85.02 56857.18 88888.00 2018-07-14 03:55:35.905 195 11483.04 84.98 56857.11 88888.00 2018-07-14 03:55:36.405 195 11483.04 84.96 56857.07 88888.00 2018-07-14 03:55:36.905 195 11483.05 84.94 56856.92 88888.00 2018-07-14 03:55:37.405 195 11483.05 84.90 56856.82 88888.00 2018-07-14 03:55:37.905 195 11483.05 84.88 56856.70 88888.00 2018-07-14 03:55:38.905 195 11483.15 84.90 56856.57 88888.00 2018-07-14 03:55:39.405 195 11483.16 84.85 56856.49 88888.00 2018-07-14 03:55:39.905 195 11483.17 84.84 56856.44 88888.00 2018-07-14 03:55:40.905 195 11483.27 84.81 56856.27 88888.00 2018-07-14 03:55:41.405 195 11483.29 84.76 56856.18 88888.00 2018-07-14 03:55:41.905 195 11483.36 84.76 56856.11 88888.00 2018-07-14 03:55:42.405 195 11483.43 84.78 56856.03 88888.00 2018-07-14 03:55:42.905 195 11483.43 84.76 56855.93 88888.00 2018-07-14 03:55:43.405 195 11483.52 84.72 56855.85 88888.00 2018-07-14 03:55:43.905 195 11483.58 84.71 56855.73 88888.00 2018-07-14 03:55:44.405 195 11483.53 84.67 56855.68 88888.00 2018-07-14 03:55:44.905 195 11483.57 84.63 56855.58 88888.00 2018-07-14 03:55:45.405 195 11483.57 84.63 56855.45 88888.00 2018-07-14 03:55:45.905 195 11483.55 84.63 56855.36 88888.00 2018-07-14 03:55:46.405 195 11483.66 84.58 56855.25 88888.00 2018-07-14 03:55:46.905 195 11483.69 84.57 56855.19 88888.00 2018-07-14 03:55:47.405 195 11483.73 84.50 56855.09 88888.00 2018-07-14 03:55:47.905 195 11483.68 84.45 56854.95 88888.00 2018-07-14 03:55:48.405 195 11483.80 84.45 56854.87 88888.00 2018-07-14 03:55:48.905 195 11483.80 84.42 56854.74 88888.00 2018-07-14 03:55:49.405 195 11483.72 84.38 56854.63 88888.00 2018-07-14 03:55:49.905 195 11483.74 84.33 56854.48 88888.00 2018-07-14 03:55:50.405 195 11483.82 84.33 56854.40 88888.00 2018-07-14 03:55:50.905 195 11483.84 84.31 56854.32 88888.00 2018-07-14 03:55:51.405 195 11483.82 84.30 56854.28 88888.00 2018-07-14 03:55:51.905 195 11483.82 84.24 56854.23 88888.00 2018-07-14 03:55:52.405 195 11483.78 84.20 56854.15 88888.00 2018-07-14 03:55:52.905 195 11483.82 84.16 56854.08 88888.00 2018-07-14 03:55:53.405 195 11483.85 84.14 56853.97 88888.00 2018-07-14 03:55:53.905 195 11483.78 84.08 56853.86 88888.00 2018-07-14 03:55:54.405 195 11483.82 84.06 56853.78 88888.00 2018-07-14 03:55:54.905 195 11483.81 84.02 56853.70 88888.00 2018-07-14 03:55:55.405 195 11483.77 83.92 56853.64 88888.00 2018-07-14 03:55:55.905 195 11483.77 83.97 56853.56 88888.00 2018-07-14 03:55:56.405 195 11483.74 83.89 56853.41 88888.00 2018-07-14 03:55:56.905 195 11483.71 83.80 56853.30 88888.00 2018-07-14 03:55:57.405 195 11483.71 83.80 56853.25 88888.00 2018-07-14 03:55:57.905 195 11483.68 83.81 56853.14 88888.00 2018-07-14 03:55:58.405 195 11483.66 83.77 56853.07 88888.00 2018-07-14 03:55:58.905 195 11483.60 83.72 56853.03 88888.00 2018-07-14 03:55:59.405 195 11483.61 83.70 56852.97 88888.00 2018-07-14 03:55:59.905 195 11483.60 83.60 56852.79 88888.00 2018-07-14 03:56:00.405 195 11483.55 83.58 56852.77 88888.00 2018-07-14 03:56:00.905 195 11483.52 83.51 56852.72 88888.00 2018-07-14 03:56:01.405 195 11483.50 83.49 56852.58 88888.00 2018-07-14 03:56:01.905 195 11483.50 83.42 56852.49 88888.00 2018-07-14 03:56:02.405 195 11483.48 83.38 56852.41 88888.00 2018-07-14 03:56:02.905 195 11483.48 83.28 56852.35 88888.00 2018-07-14 03:56:03.405 195 11483.46 83.25 56852.28 88888.00 2018-07-14 03:56:03.905 195 11483.43 83.21 56852.24 88888.00 2018-07-14 03:56:04.405 195 11483.45 83.15 56852.16 88888.00 2018-07-14 03:56:04.905 195 11483.39 83.11 56852.10 88888.00 2018-07-14 03:56:05.405 195 11483.44 83.09 56852.03 88888.00 2018-07-14 03:56:05.905 195 11483.44 83.08 56851.92 88888.00 2018-07-14 03:56:06.405 195 11483.37 83.04 56851.82 88888.00 2018-07-14 03:56:06.905 195 11483.34 83.05 56851.78 88888.00 2018-07-14 03:56:07.405 195 11483.36 83.04 56851.71 88888.00 2018-07-14 03:56:07.905 195 11483.33 82.98 56851.60 88888.00 2018-07-14 03:56:08.405 195 11483.29 82.91 56851.56 88888.00 2018-07-14 03:56:08.905 195 11483.34 82.83 56851.50 88888.00 2018-07-14 03:56:09.405 195 11483.32 82.77 56851.43 88888.00 2018-07-14 03:56:09.905 195 11483.30 82.74 56851.39 88888.00 2018-07-14 03:56:10.405 195 11483.32 82.72 56851.40 88888.00 2018-07-14 03:56:10.905 195 11483.36 82.65 56851.34 88888.00 2018-07-14 03:56:11.405 195 11483.29 82.65 56851.23 88888.00 2018-07-14 03:56:12.405 195 11483.32 82.58 56851.14 88888.00 2018-07-14 03:56:12.905 195 11483.33 82.58 56851.07 88888.00 2018-07-14 03:56:13.405 195 11483.31 82.53 56851.02 88888.00 2018-07-14 03:56:13.905 195 11483.32 82.39 56851.01 88888.00 2018-07-14 03:56:14.405 195 11483.27 82.37 56850.94 88888.00 2018-07-14 03:56:14.905 195 11483.33 82.38 56850.81 88888.00 2018-07-14 03:56:15.405 195 11483.36 82.32 56850.83 88888.00 2018-07-14 03:56:15.905 195 11483.27 82.27 56850.75 88888.00 2018-07-14 03:56:16.405 195 11483.32 82.26 56850.75 88888.00 2018-07-14 03:56:16.905 195 11483.38 82.26 56850.73 88888.00 2018-07-14 03:56:17.405 195 11483.34 82.23 56850.60 88888.00 2018-07-14 03:56:17.905 195 11483.31 82.17 56850.51 88888.00 2018-07-14 03:56:18.405 195 11483.38 82.12 56850.48 88888.00 2018-07-14 03:56:18.905 195 11483.41 82.08 56850.42 88888.00 2018-07-14 03:56:19.405 195 11483.39 82.05 56850.40 88888.00 2018-07-14 03:56:19.905 195 11483.44 82.03 56850.30 88888.00 2018-07-14 03:56:20.405 195 11483.51 82.02 56850.24 88888.00 2018-07-14 03:56:20.905 195 11483.48 82.00 56850.22 88888.00 2018-07-14 03:56:21.405 195 11483.52 81.98 56850.18 88888.00 2018-07-14 03:56:21.905 195 11483.54 81.96 56850.14 88888.00 2018-07-14 03:56:22.405 195 11483.51 81.90 56850.11 88888.00 2018-07-14 03:56:22.905 195 11483.55 81.92 56850.04 88888.00 2018-07-14 03:56:23.405 195 11483.66 81.95 56849.96 88888.00 2018-07-14 03:56:23.905 195 11483.66 81.86 56849.90 88888.00 2018-07-14 03:56:24.405 195 11483.69 81.84 56849.92 88888.00 2018-07-14 03:56:24.905 195 11483.78 81.83 56849.88 88888.00 2018-07-14 03:56:25.405 195 11483.77 81.83 56849.85 88888.00 2018-07-14 03:56:25.905 195 11483.73 81.79 56849.88 88888.00 2018-07-14 03:56:26.405 195 11483.78 81.78 56849.84 88888.00 2018-07-14 03:56:26.905 195 11483.77 81.74 56849.78 88888.00 2018-07-14 03:56:27.405 195 11483.73 81.70 56849.71 88888.00 2018-07-14 03:56:27.905 195 11483.80 81.64 56849.69 88888.00 2018-07-14 03:56:28.405 195 11483.85 81.58 56849.65 88888.00 2018-07-14 03:56:28.905 195 11483.85 81.56 56849.64 88888.00 2018-07-14 03:56:29.405 195 11483.86 81.56 56849.58 88888.00 2018-07-14 03:56:29.905 195 11483.92 81.55 56849.50 88888.00 2018-07-14 03:56:30.405 195 11483.89 81.50 56849.47 88888.00 2018-07-14 03:56:30.905 195 11483.89 81.47 56849.43 88888.00 2018-07-14 03:56:31.405 195 11483.93 81.44 56849.43 88888.00 2018-07-14 03:56:31.905 195 11483.93 81.44 56849.41 88888.00 2018-07-14 03:56:32.405 195 11483.94 81.44 56849.37 88888.00 2018-07-14 03:56:32.905 195 11483.96 81.44 56849.37 88888.00 2018-07-14 03:56:33.405 195 11483.93 81.43 56849.27 88888.00 2018-07-14 03:56:33.905 195 11483.94 81.41 56849.21 88888.00 2018-07-14 03:56:34.405 195 11483.99 81.38 56849.20 88888.00 2018-07-14 03:56:34.905 195 11483.98 81.35 56849.18 88888.00 2018-07-14 03:56:35.405 195 11483.92 81.27 56849.09 88888.00 2018-07-14 03:56:35.905 195 11483.98 81.28 56849.06 88888.00 2018-07-14 03:56:36.405 195 11483.95 81.25 56849.00 88888.00 2018-07-14 03:56:36.905 195 11483.92 81.23 56848.99 88888.00 2018-07-14 03:56:37.405 195 11483.98 81.25 56848.99 88888.00 2018-07-14 03:56:37.905 195 11483.94 81.17 56848.95 88888.00 2018-07-14 03:56:38.405 195 11483.85 81.14 56848.87 88888.00 2018-07-14 03:56:38.905 195 11483.84 81.18 56848.88 88888.00 2018-07-14 03:56:39.405 195 11483.94 81.11 56848.92 88888.00 2018-07-14 03:56:39.905 195 11483.88 81.09 56848.87 88888.00 2018-07-14 03:56:40.405 195 11483.81 81.08 56848.79 88888.00 2018-07-14 03:56:40.905 195 11483.75 81.06 56848.74 88888.00 2018-07-14 03:56:41.405 195 11483.69 81.01 56848.69 88888.00 2018-07-14 03:56:41.905 195 11483.67 81.01 56848.67 88888.00 2018-07-14 03:56:42.405 195 11483.65 81.00 56848.66 88888.00 2018-07-14 03:56:42.905 195 11483.64 80.94 56848.67 88888.00 2018-07-14 03:56:43.405 195 11483.61 80.95 56848.66 88888.00 2018-07-14 03:56:43.905 195 11483.58 80.89 56848.70 88888.00 2018-07-14 03:56:44.405 195 11483.48 80.88 56848.64 88888.00 2018-07-14 03:56:44.905 195 11483.41 80.89 56848.63 88888.00 2018-07-14 03:56:45.405 195 11483.40 80.88 56848.58 88888.00 2018-07-14 03:56:45.905 195 11483.36 80.81 56848.56 88888.00 2018-07-14 03:56:46.405 195 11483.32 80.76 56848.56 88888.00 2018-07-14 03:56:46.905 195 11483.32 80.76 56848.49 88888.00 2018-07-14 03:56:47.406 195 11483.24 80.76 56848.48 88888.00 2018-07-14 03:56:47.906 195 11483.10 80.74 56848.50 88888.00 2018-07-14 03:56:48.406 195 11483.08 80.76 56848.55 88888.00 2018-07-14 03:56:48.906 195 11483.08 80.74 56848.55 88888.00 2018-07-14 03:56:49.406 195 11482.98 80.72 56848.54 88888.00 2018-07-14 03:56:49.906 195 11482.90 80.68 56848.52 88888.00 2018-07-14 03:56:50.406 195 11482.87 80.67 56848.55 88888.00 2018-07-14 03:56:50.906 195 11482.80 80.66 56848.56 88888.00 2018-07-14 03:56:51.406 195 11482.69 80.66 56848.62 88888.00 2018-07-14 03:56:51.906 195 11482.69 80.64 56848.64 88888.00 2018-07-14 03:56:52.406 195 11482.61 80.63 56848.61 88888.00 2018-07-14 03:56:52.906 195 11482.49 80.61 56848.61 88888.00 2018-07-14 03:56:53.906 195 11482.38 80.55 56848.57 88888.00 2018-07-14 03:56:54.406 195 11482.30 80.54 56848.63 88888.00 2018-07-14 03:56:54.906 195 11482.19 80.53 56848.69 88888.00 2018-07-14 03:56:55.406 195 11482.11 80.52 56848.71 88888.00 2018-07-14 03:56:55.906 195 11482.06 80.47 56848.73 88888.00 2018-07-14 03:56:56.406 195 11481.99 80.46 56848.77 88888.00 2018-07-14 03:56:56.906 195 11481.91 80.43 56848.81 88888.00 2018-07-14 03:56:57.406 195 11481.80 80.39 56848.84 88888.00 2018-07-14 03:56:57.906 195 11481.80 80.38 56848.81 88888.00 2018-07-14 03:56:58.406 195 11481.69 80.45 56848.84 88888.00 2018-07-14 03:56:58.906 195 11481.52 80.48 56848.89 88888.00 2018-07-14 03:56:59.406 195 11481.50 80.47 56848.93 88888.00 2018-07-14 03:56:59.906 195 11481.49 80.41 56848.97 88888.00 2018-07-14 03:57:00.406 195 11481.38 80.35 56849.00 88888.00 2018-07-14 03:57:00.906 195 11481.23 80.33 56849.00 88888.00 2018-07-14 03:57:01.406 195 11481.18 80.34 56849.06 88888.00 2018-07-14 03:57:01.906 195 11481.15 80.35 56849.09 88888.00 2018-07-14 03:57:02.406 195 11481.07 80.35 56849.14 88888.00 2018-07-14 03:57:02.906 195 11480.96 80.39 56849.19 88888.00 2018-07-14 03:57:03.906 195 11480.89 80.36 56849.27 88888.00 2018-07-14 03:57:04.406 195 11480.81 80.39 56849.29 88888.00 2018-07-14 03:57:04.906 195 11480.72 80.39 56849.40 88888.00 2018-07-14 03:57:05.406 195 11480.61 80.35 56849.48 88888.00 2018-07-14 03:57:05.906 195 11480.58 80.36 56849.51 88888.00 2018-07-14 03:57:06.406 195 11480.55 80.35 56849.51 88888.00 2018-07-14 03:57:06.906 195 11480.44 80.29 56849.54 88888.00 2018-07-14 03:57:07.406 195 11480.38 80.28 56849.58 88888.00 2018-07-14 03:57:07.906 195 11480.38 80.27 56849.59 88888.00 2018-07-14 03:57:08.406 195 11480.27 80.27 56849.61 88888.00 2018-07-14 03:57:08.906 195 11480.19 80.28 56849.67 88888.00 2018-07-14 03:57:09.406 195 11480.18 80.26 56849.74 88888.00 2018-07-14 03:57:09.906 195 11480.07 80.27 56849.78 88888.00 2018-07-14 03:57:10.406 195 11479.95 80.25 56849.91 88888.00 2018-07-14 03:57:10.906 195 11479.96 80.23 56849.92 88888.00 2018-07-14 03:57:11.406 195 11479.90 80.20 56849.98 88888.00 2018-07-14 03:57:11.906 195 11479.81 80.22 56850.01 88888.00 2018-07-14 03:57:12.406 195 11479.71 80.23 56850.05 88888.00 2018-07-14 03:57:12.906 195 11479.69 80.27 56850.14 88888.00 2018-07-14 03:57:13.406 195 11479.62 80.25 56850.22 88888.00 2018-07-14 03:57:13.906 195 11479.62 80.21 56850.28 88888.00 2018-07-14 03:57:14.406 195 11479.59 80.19 56850.33 88888.00 2018-07-14 03:57:14.906 195 11479.47 80.16 56850.33 88888.00 2018-07-14 03:57:15.406 195 11479.45 80.23 56850.41 88888.00 2018-07-14 03:57:15.906 195 11479.42 80.23 56850.47 88888.00 2018-07-14 03:57:16.406 195 11479.30 80.23 56850.51 88888.00 2018-07-14 03:57:16.906 195 11479.29 80.22 56850.60 88888.00 2018-07-14 03:57:17.406 195 11479.31 80.18 56850.66 88888.00 2018-07-14 03:57:17.906 195 11479.20 80.20 56850.68 88888.00 2018-07-14 03:57:18.406 195 11479.12 80.25 56850.63 88888.00 2018-07-14 03:57:18.906 195 11479.13 80.25 56850.72 88888.00 2018-07-14 03:57:19.406 195 11479.02 80.22 56850.78 88888.00 2018-07-14 03:57:19.906 195 11478.99 80.22 56850.85 88888.00 2018-07-14 03:57:20.406 195 11478.99 80.27 56850.87 88888.00 2018-07-14 03:57:20.906 195 11478.98 80.26 56850.93 88888.00 2018-07-14 03:57:21.406 195 11478.93 80.27 56851.01 88888.00 2018-07-14 03:57:21.906 195 11478.91 80.33 56851.02 88888.00 2018-07-14 03:57:22.406 195 11478.94 80.29 56851.01 88888.00 2018-07-14 03:57:22.906 195 11478.87 80.26 56851.10 88888.00 2018-07-14 03:57:23.406 195 11478.81 80.28 56851.18 88888.00 2018-07-14 03:57:23.906 195 11478.84 80.32 56851.19 88888.00 2018-07-14 03:57:24.406 195 11478.79 80.28 56851.20 88888.00 2018-07-14 03:57:24.906 195 11478.78 80.27 56851.30 88888.00 2018-07-14 03:57:25.406 195 11478.88 80.29 56851.34 88888.00 2018-07-14 03:57:25.906 195 11478.79 80.27 56851.36 88888.00 2018-07-14 03:57:26.406 195 11478.78 80.29 56851.42 88888.00 2018-07-14 03:57:26.906 195 11478.79 80.33 56851.50 88888.00 2018-07-14 03:57:27.406 195 11478.79 80.34 56851.52 88888.00 2018-07-14 03:57:27.906 195 11478.78 80.32 56851.58 88888.00 2018-07-14 03:57:28.406 195 11478.82 80.33 56851.62 88888.00 2018-07-14 03:57:28.906 195 11478.82 80.33 56851.65 88888.00 2018-07-14 03:57:29.406 195 11478.80 80.29 56851.68 88888.00 2018-07-14 03:57:29.906 195 11478.86 80.33 56851.76 88888.00 2018-07-14 03:57:30.406 195 11478.91 80.30 56851.82 88888.00 2018-07-14 03:57:30.906 195 11478.85 80.32 56851.90 88888.00 2018-07-14 03:57:31.406 195 11478.85 80.38 56851.95 88888.00 2018-07-14 03:57:31.906 195 11478.87 80.36 56852.02 88888.00 2018-07-14 03:57:32.406 195 11478.84 80.35 56852.04 88888.00 2018-07-14 03:57:32.906 195 11478.91 80.38 56852.05 88888.00 2018-07-14 03:57:33.406 195 11478.94 80.34 56852.10 88888.00 2018-07-14 03:57:33.906 195 11478.93 80.33 56852.15 88888.00 2018-07-14 03:57:34.406 195 11478.96 80.38 56852.23 88888.00 2018-07-14 03:57:35.406 195 11478.95 80.40 56852.36 88888.00 2018-07-14 03:57:35.906 195 11478.96 80.42 56852.42 88888.00 2018-07-14 03:57:36.406 195 11479.06 80.42 56852.54 88888.00 2018-07-14 03:57:36.906 195 11479.08 80.45 56852.58 88888.00 2018-07-14 03:57:37.406 195 11479.08 80.43 56852.62 88888.00 2018-07-14 03:57:37.906 195 11479.13 80.42 56852.72 88888.00 2018-07-14 03:57:38.406 195 11479.10 80.43 56852.79 88888.00 2018-07-14 03:57:38.906 195 11479.10 80.42 56852.85 88888.00 2018-07-14 03:57:39.406 195 11479.14 80.46 56852.94 88888.00 2018-07-14 03:57:39.906 195 11479.16 80.48 56852.98 88888.00 2018-07-14 03:57:40.406 195 11479.12 80.48 56853.09 88888.00 2018-07-14 03:57:40.906 195 11479.10 80.50 56853.14 88888.00 2018-07-14 03:57:41.406 195 11479.13 80.50 56853.18 88888.00 2018-07-14 03:57:41.906 195 11479.13 80.49 56853.26 88888.00 2018-07-14 03:57:42.406 195 11479.15 80.52 56853.33 88888.00 2018-07-14 03:57:42.906 195 11479.23 80.50 56853.42 88888.00 2018-07-14 03:57:43.406 195 11479.19 80.49 56853.49 88888.00 2018-07-14 03:57:43.906 195 11479.12 80.53 56853.61 88888.00 2018-07-14 03:57:44.406 195 11479.20 80.54 56853.63 88888.00 2018-07-14 03:57:45.406 195 11479.30 80.57 56853.80 88888.00 2018-07-14 03:57:45.906 195 11479.31 80.61 56853.87 88888.00 2018-07-14 03:57:46.406 195 11479.41 80.61 56853.93 88888.00 2018-07-14 03:57:46.906 195 11479.35 80.57 56853.94 88888.00 2018-07-14 03:57:47.406 195 11479.36 80.59 56854.01 88888.00 2018-07-14 03:57:47.906 195 11479.38 80.60 56854.07 88888.00 2018-07-14 03:57:48.406 195 11479.37 80.64 56854.15 88888.00 2018-07-14 03:57:48.906 195 11479.44 80.69 56854.22 88888.00 2018-07-14 03:57:49.406 195 11479.49 80.75 56854.32 88888.00 2018-07-14 03:57:49.906 195 11479.47 80.80 56854.36 88888.00 2018-07-14 03:57:50.406 195 11479.52 80.77 56854.41 88888.00 2018-07-14 03:57:50.906 195 11479.58 80.79 56854.42 88888.00 2018-07-14 03:57:51.406 195 11479.57 80.82 56854.58 88888.00 2018-07-14 03:57:51.906 195 11479.59 80.87 56854.72 88888.00 2018-07-14 03:57:52.406 195 11479.68 80.88 56854.77 88888.00 2018-07-14 03:57:52.906 195 11479.63 80.88 56854.84 88888.00 2018-07-14 03:57:53.406 195 11479.64 80.89 56854.90 88888.00 2018-07-14 03:57:53.906 195 11479.78 80.94 56855.03 88888.00 2018-07-14 03:57:54.406 195 11479.79 80.94 56855.09 88888.00 2018-07-14 03:57:54.906 195 11479.77 81.01 56855.13 88888.00 2018-07-14 03:57:55.406 195 11479.84 81.07 56855.17 88888.00 2018-07-14 03:57:55.906 195 11479.88 81.13 56855.23 88888.00 2018-07-14 03:57:56.406 195 11479.84 81.20 56855.28 88888.00 2018-07-14 03:57:56.906 195 11479.93 81.23 56855.35 88888.00 2018-07-14 03:57:57.406 195 11479.98 81.23 56855.40 88888.00 2018-07-14 03:57:57.906 195 11480.02 81.23 56855.44 88888.00 2018-07-14 03:57:58.406 195 11480.10 81.25 56855.50 88888.00 2018-07-14 03:57:58.906 195 11480.18 81.30 56855.58 88888.00 2018-07-14 03:57:59.406 195 11480.19 81.32 56855.67 88888.00 2018-07-14 03:57:59.906 195 11480.20 81.40 56855.79 88888.00 2018-07-14 03:58:00.406 195 11480.24 81.41 56855.87 88888.00 2018-07-14 03:58:00.906 195 11480.30 81.41 56855.96 88888.00 2018-07-14 03:58:01.406 195 11480.32 81.42 56856.03 88888.00 2018-07-14 03:58:01.906 195 11480.38 81.47 56856.11 88888.00 2018-07-14 03:58:02.406 195 11480.39 81.51 56856.13 88888.00 2018-07-14 03:58:02.906 195 11480.48 81.57 56856.17 88888.00 2018-07-14 03:58:03.406 195 11480.61 81.62 56856.27 88888.00 2018-07-14 03:58:03.906 195 11480.67 81.64 56856.30 88888.00 2018-07-14 03:58:04.406 195 11480.70 81.65 56856.32 88888.00 2018-07-14 03:58:04.906 195 11480.83 81.64 56856.38 88888.00 2018-07-14 03:58:05.406 195 11480.82 81.66 56856.38 88888.00 2018-07-14 03:58:05.906 195 11480.84 81.71 56856.50 88888.00 2018-07-14 03:58:06.906 195 11481.02 81.74 56856.67 88888.00 2018-07-14 03:58:07.406 195 11480.97 81.74 56856.72 88888.00 2018-07-14 03:58:07.906 195 11481.00 81.74 56856.78 88888.00 2018-07-14 03:58:08.406 195 11481.09 81.71 56856.80 88888.00 2018-07-14 03:58:08.906 195 11481.15 81.74 56856.89 88888.00 2018-07-14 03:58:09.406 195 11481.22 81.78 56856.97 88888.00 2018-07-14 03:58:09.906 195 11481.34 81.86 56857.04 88888.00 2018-07-14 03:58:10.406 195 11481.39 81.93 56857.05 88888.00 2018-07-14 03:58:10.906 195 11481.39 81.91 56857.10 88888.00 2018-07-14 03:58:11.406 195 11481.46 81.95 56857.18 88888.00 2018-07-14 03:58:11.906 195 11481.50 81.97 56857.23 88888.00 2018-07-14 03:58:12.406 195 11481.55 82.02 56857.24 88888.00 2018-07-14 03:58:12.906 195 11481.64 82.08 56857.24 88888.00 2018-07-14 03:58:13.406 195 11481.71 82.10 56857.34 88888.00 2018-07-14 03:58:13.906 195 11481.77 82.12 56857.36 88888.00 2018-07-14 03:58:14.406 195 11481.78 82.18 56857.41 88888.00 2018-07-14 03:58:14.906 195 11481.86 82.20 56857.46 88888.00 2018-07-14 03:58:15.406 195 11481.92 82.23 56857.48 88888.00 2018-07-14 03:58:15.906 195 11481.97 82.18 56857.52 88888.00 2018-07-14 03:58:16.906 195 11482.04 82.23 56857.68 88888.00 2018-07-14 03:58:17.406 195 11482.13 82.27 56857.69 88888.00 2018-07-14 03:58:17.906 195 11482.23 82.27 56857.72 88888.00 2018-07-14 03:58:18.406 195 11482.23 82.30 56857.78 88888.00 2018-07-14 03:58:18.906 195 11482.30 82.32 56857.79 88888.00 2018-07-14 03:58:19.406 195 11482.38 82.34 56857.80 88888.00 2018-07-14 03:58:19.906 195 11482.38 82.38 56857.80 88888.00 2018-07-14 03:58:20.406 195 11482.40 82.42 56857.81 88888.00 2018-07-14 03:58:20.906 195 11482.52 82.40 56857.84 88888.00 2018-07-14 03:58:21.406 195 11482.57 82.38 56857.89 88888.00 2018-07-14 03:58:21.906 195 11482.54 82.43 56857.84 88888.00 2018-07-14 03:58:22.406 195 11482.61 82.45 56857.86 88888.00 2018-07-14 03:58:22.906 195 11482.69 82.46 56857.89 88888.00 2018-07-14 03:58:23.406 195 11482.77 82.47 56857.94 88888.00 2018-07-14 03:58:23.906 195 11482.82 82.51 56858.00 88888.00 2018-07-14 03:58:24.906 195 11482.83 82.50 56858.04 88888.00 2018-07-14 03:58:25.406 195 11482.84 82.52 56858.11 88888.00 2018-07-14 03:58:25.906 195 11482.88 82.54 56858.12 88888.00 2018-07-14 03:58:26.406 195 11482.90 82.56 56858.14 88888.00 2018-07-14 03:58:26.906 195 11482.98 82.61 56858.16 88888.00 2018-07-14 03:58:27.406 195 11483.13 82.58 56858.17 88888.00 2018-07-14 03:58:27.906 195 11483.16 82.59 56858.19 88888.00 2018-07-14 03:58:28.406 195 11483.17 82.59 56858.23 88888.00 2018-07-14 03:58:28.906 195 11483.27 82.59 56858.21 88888.00 2018-07-14 03:58:29.406 195 11483.27 82.61 56858.26 88888.00 2018-07-14 03:58:29.906 195 11483.29 82.67 56858.26 88888.00 2018-07-14 03:58:30.406 195 11483.37 82.71 56858.31 88888.00 2018-07-14 03:58:30.906 195 11483.40 82.65 56858.33 88888.00 2018-07-14 03:58:31.406 195 11483.46 82.64 56858.40 88888.00 2018-07-14 03:58:31.906 195 11483.54 82.72 56858.42 88888.00 2018-07-14 03:58:32.406 195 11483.50 82.75 56858.42 88888.00 2018-07-14 03:58:32.906 195 11483.53 82.81 56858.45 88888.00 2018-07-14 03:58:33.406 195 11483.65 82.84 56858.49 88888.00 2018-07-14 03:58:33.906 195 11483.78 82.85 56858.51 88888.00 2018-07-14 03:58:34.406 195 11483.79 82.86 56858.57 88888.00 2018-07-14 03:58:34.906 195 11483.82 82.88 56858.62 88888.00 2018-07-14 03:58:35.406 195 11483.80 82.91 56858.64 88888.00 2018-07-14 03:58:35.906 195 11483.80 82.91 56858.70 88888.00 2018-07-14 03:58:36.406 195 11483.84 82.95 56858.74 88888.00 2018-07-14 03:58:36.906 195 11483.85 82.95 56858.75 88888.00 2018-07-14 03:58:37.406 195 11483.81 82.99 56858.81 88888.00 2018-07-14 03:58:37.906 195 11483.81 83.02 56858.90 88888.00 2018-07-14 03:58:38.406 195 11483.82 82.98 56858.94 88888.00 2018-07-14 03:58:38.906 195 11483.82 82.97 56858.95 88888.00 2018-07-14 03:58:39.406 195 11483.88 82.98 56858.94 88888.00 2018-07-14 03:58:39.907 195 11483.95 82.95 56858.91 88888.00 2018-07-14 03:58:40.407 195 11483.85 82.94 56858.93 88888.00 2018-07-14 03:58:40.907 195 11483.80 82.98 56858.98 88888.00 2018-07-14 03:58:41.407 195 11483.81 82.95 56859.00 88888.00 2018-07-14 03:58:41.907 195 11483.79 82.93 56859.06 88888.00 2018-07-14 03:58:42.407 195 11483.81 82.92 56859.03 88888.00 2018-07-14 03:58:42.907 195 11483.81 82.92 56859.04 88888.00 2018-07-14 03:58:43.407 195 11483.72 82.92 56859.03 88888.00 2018-07-14 03:58:43.907 195 11483.71 82.94 56859.00 88888.00 2018-07-14 03:58:44.407 195 11483.77 82.90 56858.97 88888.00 2018-07-14 03:58:44.907 195 11483.75 82.86 56858.98 88888.00 2018-07-14 03:58:45.407 195 11483.79 82.92 56858.96 88888.00 2018-07-14 03:58:45.907 195 11483.84 82.94 56858.90 88888.00 2018-07-14 03:58:46.407 195 11483.88 82.88 56858.93 88888.00 2018-07-14 03:58:46.907 195 11483.85 82.85 56858.87 88888.00 2018-07-14 03:58:47.407 195 11483.87 82.88 56858.90 88888.00 2018-07-14 03:58:47.907 195 11483.92 82.92 56858.87 88888.00 2018-07-14 03:58:48.407 195 11483.86 82.86 56858.87 88888.00 2018-07-14 03:58:48.907 195 11483.92 82.84 56858.82 88888.00 2018-07-14 03:58:49.407 195 11484.00 82.83 56858.83 88888.00 2018-07-14 03:58:49.907 195 11483.95 82.77 56858.76 88888.00 2018-07-14 03:58:50.407 195 11483.91 82.77 56858.77 88888.00 2018-07-14 03:58:50.907 195 11483.98 82.75 56858.78 88888.00 2018-07-14 03:58:51.407 195 11483.99 82.77 56858.72 88888.00 2018-07-14 03:58:51.907 195 11483.96 82.75 56858.69 88888.00 2018-07-14 03:58:52.407 195 11484.06 82.79 56858.70 88888.00 2018-07-14 03:58:52.907 195 11484.03 82.81 56858.69 88888.00 2018-07-14 03:58:53.407 195 11484.01 82.83 56858.65 88888.00 2018-07-14 03:58:53.907 195 11484.07 82.80 56858.61 88888.00 2018-07-14 03:58:54.407 195 11484.07 82.72 56858.61 88888.00 2018-07-14 03:58:54.907 195 11483.96 82.68 56858.66 88888.00 2018-07-14 03:58:55.407 195 11483.96 82.67 56858.65 88888.00 2018-07-14 03:58:55.907 195 11484.05 82.67 56858.65 88888.00 2018-07-14 03:58:56.407 195 11484.02 82.68 56858.65 88888.00 2018-07-14 03:58:56.907 195 11484.02 82.72 56858.63 88888.00 2018-07-14 03:58:57.407 195 11484.10 82.73 56858.64 88888.00 2018-07-14 03:58:57.907 195 11484.07 82.72 56858.66 88888.00 2018-07-14 03:58:58.407 195 11484.05 82.72 56858.70 88888.00 2018-07-14 03:58:58.907 195 11484.08 82.68 56858.70 88888.00 2018-07-14 03:58:59.407 195 11484.05 82.65 56858.70 88888.00 2018-07-14 03:58:59.907 195 11484.05 82.66 56858.69 88888.00 2018-07-14 03:59:00.407 195 11484.10 82.68 56858.65 88888.00 2018-07-14 03:59:00.907 195 11484.07 82.68 56858.64 88888.00 2018-07-14 03:59:01.407 195 11484.07 82.71 56858.71 88888.00 2018-07-14 03:59:01.907 195 11484.14 82.64 56858.74 88888.00 2018-07-14 03:59:02.407 195 11484.15 82.60 56858.71 88888.00 2018-07-14 03:59:02.907 195 11484.09 82.59 56858.70 88888.00 2018-07-14 03:59:03.407 195 11484.15 82.63 56858.66 88888.00 2018-07-14 03:59:03.907 195 11484.12 82.57 56858.58 88888.00 2018-07-14 03:59:04.407 195 11484.12 82.57 56858.57 88888.00 2018-07-14 03:59:04.907 195 11484.13 82.56 56858.59 88888.00 2018-07-14 03:59:05.407 195 11484.16 82.56 56858.57 88888.00 2018-07-14 03:59:05.907 195 11484.13 82.53 56858.65 88888.00 2018-07-14 03:59:06.407 195 11484.14 82.51 56858.59 88888.00 2018-07-14 03:59:06.907 195 11484.15 82.52 56858.58 88888.00 2018-07-14 03:59:07.407 195 11484.12 82.51 56858.56 88888.00 2018-07-14 03:59:08.407 195 11484.14 82.46 56858.62 88888.00 2018-07-14 03:59:08.907 195 11484.09 82.46 56858.61 88888.00 2018-07-14 03:59:09.407 195 11484.05 82.47 56858.59 88888.00 2018-07-14 03:59:09.907 195 11484.12 82.47 56858.62 88888.00 2018-07-14 03:59:10.407 195 11484.05 82.42 56858.61 88888.00 2018-07-14 03:59:10.907 195 11484.00 82.42 56858.62 88888.00 2018-07-14 03:59:11.407 195 11484.07 82.45 56858.65 88888.00 2018-07-14 03:59:11.907 195 11484.06 82.39 56858.61 88888.00 2018-07-14 03:59:12.407 195 11484.00 82.36 56858.59 88888.00 2018-07-14 03:59:12.907 195 11483.95 82.38 56858.61 88888.00 2018-07-14 03:59:13.407 195 11483.93 82.36 56858.63 88888.00 2018-07-14 03:59:13.907 195 11483.93 82.38 56858.66 88888.00 2018-07-14 03:59:14.407 195 11483.92 82.38 56858.65 88888.00 2018-07-14 03:59:14.907 195 11483.88 82.32 56858.61 88888.00 2018-07-14 03:59:15.407 195 11483.86 82.31 56858.58 88888.00 2018-07-14 03:59:15.907 195 11483.81 82.27 56858.65 88888.00 2018-07-14 03:59:16.407 195 11483.80 82.24 56858.57 88888.00 2018-07-14 03:59:16.907 195 11483.73 82.22 56858.53 88888.00 2018-07-14 03:59:17.407 195 11483.69 82.20 56858.57 88888.00 2018-07-14 03:59:17.907 195 11483.68 82.19 56858.57 88888.00 2018-07-14 03:59:18.407 195 11483.61 82.17 56858.55 88888.00 2018-07-14 03:59:18.907 195 11483.57 82.18 56858.52 88888.00 2018-07-14 03:59:19.407 195 11483.57 82.19 56858.61 88888.00 2018-07-14 03:59:19.907 195 11483.51 82.17 56858.58 88888.00 2018-07-14 03:59:20.407 195 11483.46 82.18 56858.57 88888.00 2018-07-14 03:59:20.907 195 11483.47 82.13 56858.56 88888.00 2018-07-14 03:59:21.407 195 11483.48 82.06 56858.61 88888.00 2018-07-14 03:59:21.907 195 11483.45 82.06 56858.61 88888.00 2018-07-14 03:59:22.407 195 11483.40 82.12 56858.62 88888.00 2018-07-14 03:59:22.907 195 11483.36 82.09 56858.57 88888.00 2018-07-14 03:59:23.407 195 11483.30 82.08 56858.55 88888.00 2018-07-14 03:59:23.907 195 11483.25 82.13 56858.62 88888.00 2018-07-14 03:59:24.407 195 11483.31 82.09 56858.57 88888.00 2018-07-14 03:59:24.907 195 11483.25 82.03 56858.49 88888.00 2018-07-14 03:59:25.407 195 11483.17 82.02 56858.50 88888.00 2018-07-14 03:59:25.907 195 11483.20 82.03 56858.51 88888.00 2018-07-14 03:59:26.407 195 11483.19 82.03 56858.55 88888.00 2018-07-14 03:59:26.907 195 11483.16 81.98 56858.52 88888.00 2018-07-14 03:59:27.407 195 11483.23 81.97 56858.48 88888.00 2018-07-14 03:59:27.907 195 11483.25 81.95 56858.43 88888.00 2018-07-14 03:59:28.407 195 11483.24 81.96 56858.38 88888.00 2018-07-14 03:59:28.907 195 11483.27 81.98 56858.37 88888.00 2018-07-14 03:59:29.407 195 11483.39 81.95 56858.30 88888.00 2018-07-14 03:59:29.907 195 11483.40 81.92 56858.21 88888.00 2018-07-14 03:59:30.407 195 11483.50 81.85 56858.17 88888.00 2018-07-14 03:59:30.907 195 11483.54 81.84 56858.07 88888.00 2018-07-14 03:59:31.407 195 11483.54 81.82 56858.05 88888.00 2018-07-14 03:59:31.907 195 11483.64 81.78 56858.01 88888.00 2018-07-14 03:59:32.407 195 11483.62 81.77 56857.94 88888.00 2018-07-14 03:59:32.907 195 11483.65 81.74 56857.95 88888.00 2018-07-14 03:59:33.407 195 11483.69 81.74 56857.89 88888.00 2018-07-14 03:59:33.907 195 11483.78 81.69 56857.82 88888.00 2018-07-14 03:59:34.407 195 11483.69 81.62 56857.78 88888.00 2018-07-14 03:59:34.907 195 11483.64 81.56 56857.72 88888.00 2018-07-14 03:59:35.407 195 11483.65 81.56 56857.72 88888.00 2018-07-14 03:59:35.907 195 11483.60 81.55 56857.65 88888.00 2018-07-14 03:59:36.407 195 11483.53 81.49 56857.56 88888.00 2018-07-14 03:59:36.907 195 11483.54 81.44 56857.59 88888.00 2018-07-14 03:59:37.407 195 11483.46 81.38 56857.61 88888.00 2018-07-14 03:59:37.907 195 11483.36 81.37 56857.59 88888.00 2018-07-14 03:59:38.407 195 11483.32 81.41 56857.59 88888.00 2018-07-14 03:59:38.907 195 11483.26 81.36 56857.52 88888.00 2018-07-14 03:59:39.907 195 11483.20 81.32 56857.49 88888.00 2018-07-14 03:59:40.407 195 11483.10 81.31 56857.46 88888.00 2018-07-14 03:59:40.907 195 11482.98 81.31 56857.43 88888.00 2018-07-14 03:59:41.407 195 11483.04 81.28 56857.43 88888.00 2018-07-14 03:59:41.907 195 11482.94 81.25 56857.40 88888.00 2018-07-14 03:59:42.407 195 11482.76 81.27 56857.37 88888.00 2018-07-14 03:59:42.907 195 11482.68 81.25 56857.37 88888.00 2018-07-14 03:59:43.407 195 11482.64 81.20 56857.33 88888.00 2018-07-14 03:59:43.907 195 11482.57 81.15 56857.28 88888.00 2018-07-14 03:59:44.407 195 11482.49 81.11 56857.28 88888.00 2018-07-14 03:59:44.907 195 11482.45 81.09 56857.25 88888.00 2018-07-14 03:59:45.407 195 11482.33 81.07 56857.23 88888.00 2018-07-14 03:59:45.907 195 11482.21 81.03 56857.22 88888.00 2018-07-14 03:59:46.407 195 11482.14 80.91 56857.18 88888.00 2018-07-14 03:59:46.907 195 11482.08 80.82 56857.10 88888.00 2018-07-14 03:59:47.907 195 11481.99 80.80 56857.09 88888.00 2018-07-14 03:59:48.407 195 11481.88 80.74 56857.07 88888.00 2018-07-14 03:59:48.907 195 11481.77 80.72 56857.09 88888.00 2018-07-14 03:59:49.907 195 11481.63 80.67 56856.92 88888.00 2018-07-14 03:59:50.407 195 11481.52 80.67 56856.89 88888.00 2018-07-14 03:59:50.907 195 11481.43 80.61 56856.92 88888.00 2018-07-14 03:59:51.407 195 11481.37 80.54 56856.85 88888.00 2018-07-14 03:59:51.907 195 11481.25 80.47 56856.78 88888.00 2018-07-14 03:59:52.407 195 11481.18 80.42 56856.73 88888.00 2018-07-14 03:59:52.907 195 11481.10 80.38 56856.78 88888.00 2018-07-14 03:59:53.407 195 11480.94 80.36 56856.67 88888.00 2018-07-14 03:59:53.907 195 11480.86 80.27 56856.63 88888.00 2018-07-14 03:59:54.407 195 11480.81 80.19 56856.64 88888.00 2018-07-14 03:59:54.907 195 11480.65 80.22 56856.50 88888.00 2018-07-14 03:59:55.407 195 11480.53 80.16 56856.46 88888.00 2018-07-14 03:59:55.907 195 11480.51 80.11 56856.43 88888.00 2018-07-14 03:59:56.407 195 11480.34 80.02 56856.39 88888.00 2018-07-14 03:59:56.907 195 11480.14 79.95 56856.43 88888.00 2018-07-14 03:59:57.407 195 11480.07 79.89 56856.39 88888.00 2018-07-14 03:59:57.907 195 11479.91 79.88 56856.37 88888.00 2018-07-14 03:59:58.407 195 11479.76 79.86 56856.34 88888.00 2018-07-14 03:59:58.907 195 11479.65 79.79 56856.32 88888.00 2018-07-14 03:59:59.407 195 11479.50 79.74 56856.31 88888.00 2018-07-14 03:59:59.907 195 11479.33 79.68 56856.33 88888.00 2018-07-14 04:00:00.407 195 11479.15 79.70 56856.28 88888.00 2018-07-14 04:00:00.907 195 11479.12 79.65 56856.30 88888.00 2018-07-14 04:00:01.407 195 11478.96 79.58 56856.25 88888.00 2018-07-14 04:00:01.907 195 11478.88 79.55 56856.17 88888.00 2018-07-14 04:00:02.407 195 11478.78 79.53 56856.21 88888.00 2018-07-14 04:00:02.907 195 11478.59 79.48 56856.25 88888.00 2018-07-14 04:00:03.407 195 11478.45 79.44 56856.25 88888.00 2018-07-14 04:00:03.907 195 11478.36 79.39 56856.26 88888.00 2018-07-14 04:00:04.407 195 11478.16 79.31 56856.24 88888.00 2018-07-14 04:00:04.907 195 11478.02 79.33 56856.21 88888.00 2018-07-14 04:00:05.407 195 11477.90 79.28 56856.19 88888.00 2018-07-14 04:00:05.907 195 11477.76 79.19 56856.17 88888.00 2018-07-14 04:00:06.407 195 11477.64 79.16 56856.17 88888.00 2018-07-14 04:00:06.907 195 11477.55 79.10 56856.15 88888.00 2018-07-14 04:00:07.407 195 11477.39 79.07 56856.17 88888.00 2018-07-14 04:00:07.907 195 11477.26 79.05 56856.13 88888.00 2018-07-14 04:00:08.407 195 11477.18 79.00 56856.08 88888.00 2018-07-14 04:00:08.907 195 11477.05 78.96 56856.11 88888.00 2018-07-14 04:00:09.407 195 11476.92 78.93 56856.09 88888.00 2018-07-14 04:00:09.907 195 11476.87 78.87 56856.07 88888.00 2018-07-14 04:00:10.407 195 11476.77 78.80 56855.98 88888.00 2018-07-14 04:00:10.907 195 11476.63 78.77 56855.93 88888.00 2018-07-14 04:00:11.407 195 11476.60 78.77 56855.95 88888.00 2018-07-14 04:00:11.907 195 11476.55 78.71 56855.95 88888.00 2018-07-14 04:00:12.407 195 11476.43 78.68 56855.94 88888.00 2018-07-14 04:00:12.907 195 11476.35 78.68 56855.93 88888.00 2018-07-14 04:00:13.407 195 11476.35 78.63 56855.93 88888.00 2018-07-14 04:00:13.907 195 11476.24 78.56 56855.94 88888.00 2018-07-14 04:00:14.407 195 11476.06 78.53 56855.90 88888.00 2018-07-14 04:00:14.907 195 11476.07 78.53 56855.82 88888.00 2018-07-14 04:00:15.407 195 11476.01 78.49 56855.81 88888.00 2018-07-14 04:00:15.907 195 11475.90 78.42 56855.81 88888.00 2018-07-14 04:00:16.407 195 11475.90 78.42 56855.85 88888.00 2018-07-14 04:00:16.907 195 11475.87 78.39 56855.88 88888.00 2018-07-14 04:00:17.407 195 11475.76 78.36 56855.86 88888.00 2018-07-14 04:00:17.907 195 11475.69 78.31 56855.86 88888.00 2018-07-14 04:00:18.407 195 11475.59 78.30 56855.89 88888.00 2018-07-14 04:00:18.907 195 11475.42 78.24 56855.95 88888.00 2018-07-14 04:00:19.407 195 11475.34 78.19 56855.98 88888.00 2018-07-14 04:00:19.907 195 11475.31 78.17 56855.94 88888.00 2018-07-14 04:00:20.407 195 11475.19 78.15 56855.87 88888.00 2018-07-14 04:00:21.408 195 11474.97 78.10 56855.81 88888.00 2018-07-14 04:00:21.908 195 11474.85 78.08 56855.86 88888.00 2018-07-14 04:00:22.408 195 11474.74 78.05 56855.94 88888.00 2018-07-14 04:00:22.908 195 11474.67 78.05 56856.01 88888.00 2018-07-14 04:00:23.408 195 11474.55 78.00 56855.98 88888.00 2018-07-14 04:00:23.908 195 11474.42 77.91 56855.96 88888.00 2018-07-14 04:00:24.408 195 11474.40 77.91 56856.05 88888.00 2018-07-14 04:00:24.908 195 11474.26 77.88 56856.08 88888.00 2018-07-14 04:00:25.408 195 11474.07 77.89 56856.13 88888.00 2018-07-14 04:00:25.908 195 11473.92 77.88 56856.19 88888.00 2018-07-14 04:00:26.408 195 11473.82 77.82 56856.20 88888.00 2018-07-14 04:00:26.908 195 11473.66 77.77 56856.22 88888.00 2018-07-14 04:00:27.408 195 11473.57 77.74 56856.27 88888.00 2018-07-14 04:00:27.908 195 11473.46 77.69 56856.30 88888.00 2018-07-14 04:00:28.408 195 11473.29 77.67 56856.28 88888.00 2018-07-14 04:00:28.908 195 11473.15 77.63 56856.28 88888.00 2018-07-14 04:00:29.408 195 11473.01 77.61 56856.30 88888.00 2018-07-14 04:00:29.908 195 11472.93 77.60 56856.38 88888.00 2018-07-14 04:00:30.408 195 11472.82 77.58 56856.40 88888.00 2018-07-14 04:00:30.908 195 11472.69 77.50 56856.38 88888.00 2018-07-14 04:00:31.408 195 11472.52 77.43 56856.39 88888.00 2018-07-14 04:00:31.908 195 11472.32 77.42 56856.32 88888.00 2018-07-14 04:00:32.408 195 11472.25 77.36 56856.33 88888.00 2018-07-14 04:00:32.908 195 11472.18 77.26 56856.41 88888.00 2018-07-14 04:00:33.408 195 11472.00 77.26 56856.50 88888.00 2018-07-14 04:00:33.908 195 11471.86 77.23 56856.49 88888.00 2018-07-14 04:00:34.408 195 11471.76 77.20 56856.51 88888.00 2018-07-14 04:00:34.908 195 11471.61 77.13 56856.53 88888.00 2018-07-14 04:00:35.408 195 11471.56 77.13 56856.50 88888.00 2018-07-14 04:00:35.908 195 11471.47 77.08 56856.58 88888.00 2018-07-14 04:00:36.408 195 11471.30 77.01 56856.54 88888.00 2018-07-14 04:00:36.908 195 11471.21 77.00 56856.60 88888.00 2018-07-14 04:00:37.408 195 11471.14 76.99 56856.65 88888.00 2018-07-14 04:00:37.908 195 11470.97 76.98 56856.65 88888.00 2018-07-14 04:00:38.408 195 11470.80 76.89 56856.65 88888.00 2018-07-14 04:00:38.908 195 11470.71 76.81 56856.65 88888.00 2018-07-14 04:00:39.408 195 11470.51 76.81 56856.65 88888.00 2018-07-14 04:00:39.908 195 11470.37 76.79 56856.67 88888.00 2018-07-14 04:00:40.408 195 11470.27 76.74 56856.66 88888.00 2018-07-14 04:00:40.908 195 11470.16 76.66 56856.66 88888.00 2018-07-14 04:00:41.408 195 11470.00 76.58 56856.75 88888.00 2018-07-14 04:00:41.908 195 11469.95 76.58 56856.82 88888.00 2018-07-14 04:00:42.408 195 11469.84 76.54 56856.83 88888.00 2018-07-14 04:00:42.908 195 11469.67 76.51 56856.82 88888.00 2018-07-14 04:00:43.408 195 11469.53 76.45 56856.85 88888.00 2018-07-14 04:00:43.908 195 11469.46 76.41 56856.90 88888.00 2018-07-14 04:00:44.408 195 11469.23 76.38 56856.92 88888.00 2018-07-14 04:00:44.908 195 11469.14 76.33 56856.97 88888.00 2018-07-14 04:00:45.408 195 11468.99 76.34 56856.97 88888.00 2018-07-14 04:00:45.908 195 11468.87 76.30 56857.02 88888.00 2018-07-14 04:00:46.408 195 11468.76 76.25 56857.04 88888.00 2018-07-14 04:00:46.908 195 11468.58 76.20 56857.10 88888.00 2018-07-14 04:00:47.408 195 11468.49 76.13 56857.11 88888.00 2018-07-14 04:00:47.908 195 11468.35 76.11 56857.11 88888.00 2018-07-14 04:00:48.408 195 11468.30 76.12 56857.14 88888.00 2018-07-14 04:00:48.908 195 11468.15 76.14 56857.17 88888.00 2018-07-14 04:00:49.408 195 11468.04 76.11 56857.18 88888.00 2018-07-14 04:00:49.908 195 11467.98 76.04 56857.24 88888.00 2018-07-14 04:00:50.408 195 11467.88 76.00 56857.34 88888.00 2018-07-14 04:00:50.908 195 11467.73 75.97 56857.34 88888.00 2018-07-14 04:00:51.408 195 11467.63 75.90 56857.39 88888.00 2018-07-14 04:00:51.908 195 11467.46 75.85 56857.42 88888.00 2018-07-14 04:00:52.408 195 11467.31 75.86 56857.40 88888.00 2018-07-14 04:00:52.908 195 11467.25 75.83 56857.46 88888.00 2018-07-14 04:00:53.408 195 11467.13 75.74 56857.46 88888.00 2018-07-14 04:00:53.908 195 11467.00 75.71 56857.46 88888.00 2018-07-14 04:00:54.408 195 11466.89 75.69 56857.56 88888.00 2018-07-14 04:00:54.908 195 11466.79 75.66 56857.60 88888.00 2018-07-14 04:00:55.408 195 11466.65 75.67 56857.60 88888.00 2018-07-14 04:00:55.908 195 11466.55 75.64 56857.67 88888.00 2018-07-14 04:00:56.408 195 11466.45 75.58 56857.67 88888.00 2018-07-14 04:00:56.908 195 11466.23 75.55 56857.71 88888.00 2018-07-14 04:00:57.408 195 11466.10 75.55 56857.67 88888.00 2018-07-14 04:00:57.908 195 11466.08 75.51 56857.69 88888.00 2018-07-14 04:00:58.408 195 11465.94 75.45 56857.67 88888.00 2018-07-14 04:00:58.908 195 11465.81 75.46 56857.68 88888.00 2018-07-14 04:00:59.408 195 11465.72 75.39 56857.66 88888.00 2018-07-14 04:00:59.908 195 11465.65 75.32 56857.67 88888.00 2018-07-14 04:01:00.408 195 11465.54 75.31 56857.65 88888.00 2018-07-14 04:01:00.908 195 11465.52 75.33 56857.65 88888.00 2018-07-14 04:01:01.408 195 11465.32 75.24 56857.63 88888.00 2018-07-14 04:01:01.908 195 11465.20 75.21 56857.67 88888.00 2018-07-14 04:01:02.908 195 11465.09 75.21 56857.63 88888.00 2018-07-14 04:01:03.408 195 11464.97 75.15 56857.62 88888.00 2018-07-14 04:01:03.908 195 11464.89 75.13 56857.71 88888.00 2018-07-14 04:01:04.408 195 11464.87 75.08 56857.66 88888.00 2018-07-14 04:01:04.908 195 11464.83 75.06 56857.69 88888.00 2018-07-14 04:01:05.408 195 11464.81 75.02 56857.68 88888.00 2018-07-14 04:01:05.908 195 11464.76 74.98 56857.67 88888.00 2018-07-14 04:01:06.408 195 11464.56 74.92 56857.72 88888.00 2018-07-14 04:01:06.908 195 11464.54 74.95 56857.75 88888.00 2018-07-14 04:01:07.408 195 11464.50 74.94 56857.76 88888.00 2018-07-14 04:01:07.908 195 11464.43 74.89 56857.79 88888.00 2018-07-14 04:01:08.408 195 11464.32 74.91 56857.84 88888.00 2018-07-14 04:01:08.908 195 11464.18 74.94 56857.88 88888.00 2018-07-14 04:01:09.408 195 11464.07 74.92 56857.91 88888.00 2018-07-14 04:01:09.908 195 11464.00 74.89 56857.98 88888.00 2018-07-14 04:01:10.908 195 11463.83 74.85 56858.14 88888.00 2018-07-14 04:01:11.408 195 11463.70 74.87 56858.13 88888.00 2018-07-14 04:01:11.908 195 11463.70 74.91 56858.13 88888.00 2018-07-14 04:01:12.408 195 11463.63 74.91 56858.18 88888.00 2018-07-14 04:01:12.908 195 11463.56 74.84 56858.25 88888.00 2018-07-14 04:01:13.408 195 11463.57 74.84 56858.32 88888.00 2018-07-14 04:01:13.908 195 11463.46 74.79 56858.32 88888.00 2018-07-14 04:01:14.408 195 11463.34 74.84 56858.34 88888.00 2018-07-14 04:01:14.908 195 11463.34 74.90 56858.34 88888.00 2018-07-14 04:01:15.408 195 11463.29 74.88 56858.32 88888.00 2018-07-14 04:01:15.908 195 11463.16 74.77 56858.38 88888.00 2018-07-14 04:01:16.408 195 11463.15 74.79 56858.40 88888.00 2018-07-14 04:01:16.908 195 11463.12 74.78 56858.39 88888.00 2018-07-14 04:01:17.408 195 11463.03 74.75 56858.40 88888.00 2018-07-14 04:01:17.908 195 11463.02 74.82 56858.40 88888.00 2018-07-14 04:01:18.408 195 11463.05 74.82 56858.42 88888.00 2018-07-14 04:01:18.908 195 11462.95 74.83 56858.45 88888.00 2018-07-14 04:01:19.408 195 11462.95 74.85 56858.43 88888.00 2018-07-14 04:01:19.908 195 11463.01 74.83 56858.43 88888.00 2018-07-14 04:01:20.408 195 11462.98 74.78 56858.44 88888.00 2018-07-14 04:01:20.908 195 11462.89 74.83 56858.43 88888.00 2018-07-14 04:01:21.408 195 11462.91 74.82 56858.39 88888.00 2018-07-14 04:01:21.908 195 11462.89 74.78 56858.36 88888.00 2018-07-14 04:01:22.408 195 11462.88 74.83 56858.39 88888.00 2018-07-14 04:01:22.908 195 11462.91 74.83 56858.40 88888.00 2018-07-14 04:01:23.408 195 11462.91 74.82 56858.39 88888.00 2018-07-14 04:01:23.908 195 11462.88 74.82 56858.40 88888.00 2018-07-14 04:01:24.408 195 11462.89 74.84 56858.44 88888.00 2018-07-14 04:01:24.908 195 11462.90 74.83 56858.44 88888.00 2018-07-14 04:01:25.408 195 11462.83 74.83 56858.43 88888.00 2018-07-14 04:01:25.908 195 11462.80 74.87 56858.48 88888.00 2018-07-14 04:01:26.408 195 11462.80 74.82 56858.50 88888.00 2018-07-14 04:01:26.908 195 11462.73 74.84 56858.48 88888.00 2018-07-14 04:01:27.408 195 11462.72 74.87 56858.44 88888.00 2018-07-14 04:01:27.908 195 11462.75 74.89 56858.46 88888.00 2018-07-14 04:01:28.408 195 11462.63 74.81 56858.52 88888.00 2018-07-14 04:01:28.908 195 11462.56 74.79 56858.51 88888.00 2018-07-14 04:01:29.408 195 11462.58 74.83 56858.44 88888.00 2018-07-14 04:01:29.908 195 11462.49 74.81 56858.48 88888.00 2018-07-14 04:01:30.408 195 11462.46 74.88 56858.50 88888.00 2018-07-14 04:01:30.908 195 11462.45 74.89 56858.50 88888.00 2018-07-14 04:01:31.408 195 11462.42 74.88 56858.52 88888.00 2018-07-14 04:01:31.908 195 11462.30 74.88 56858.53 88888.00 2018-07-14 04:01:32.408 195 11462.31 74.90 56858.52 88888.00 2018-07-14 04:01:32.908 195 11462.24 74.90 56858.50 88888.00 2018-07-14 04:01:33.408 195 11462.24 74.89 56858.46 88888.00 2018-07-14 04:01:33.908 195 11462.23 74.89 56858.45 88888.00 2018-07-14 04:01:34.408 195 11462.17 74.91 56858.39 88888.00 2018-07-14 04:01:34.908 195 11462.07 74.92 56858.34 88888.00 2018-07-14 04:01:35.408 195 11462.14 74.94 56858.34 88888.00 2018-07-14 04:01:35.908 195 11462.12 74.92 56858.36 88888.00 2018-07-14 04:01:36.408 195 11461.99 74.96 56858.39 88888.00 2018-07-14 04:01:36.908 195 11462.02 75.02 56858.43 88888.00 2018-07-14 04:01:37.408 195 11462.06 75.01 56858.49 88888.00 2018-07-14 04:01:37.908 195 11462.03 74.99 56858.44 88888.00 2018-07-14 04:01:38.408 195 11462.00 75.04 56858.39 88888.00 2018-07-14 04:01:38.908 195 11462.03 75.06 56858.36 88888.00 2018-07-14 04:01:39.408 195 11461.97 75.04 56858.38 88888.00 2018-07-14 04:01:39.908 195 11461.93 75.08 56858.36 88888.00 2018-07-14 04:01:40.408 195 11461.91 75.08 56858.34 88888.00 2018-07-14 04:01:40.908 195 11461.86 75.04 56858.33 88888.00 2018-07-14 04:01:41.408 195 11461.84 75.04 56858.31 88888.00 2018-07-14 04:01:41.908 195 11461.85 75.06 56858.29 88888.00 2018-07-14 04:01:42.408 195 11461.77 75.03 56858.26 88888.00 2018-07-14 04:01:42.908 195 11461.75 74.98 56858.24 88888.00 2018-07-14 04:01:43.408 195 11461.77 75.02 56858.24 88888.00 2018-07-14 04:01:44.408 195 11461.61 74.98 56858.19 88888.00 2018-07-14 04:01:44.908 195 11461.68 74.99 56858.11 88888.00 2018-07-14 04:01:45.408 195 11461.64 75.02 56858.11 88888.00 2018-07-14 04:01:45.908 195 11461.55 75.03 56858.10 88888.00 2018-07-14 04:01:46.408 195 11461.54 75.03 56858.01 88888.00 2018-07-14 04:01:46.908 195 11461.49 75.03 56858.00 88888.00 2018-07-14 04:01:47.408 195 11461.42 75.03 56858.00 88888.00 2018-07-14 04:01:47.908 195 11461.38 75.05 56858.02 88888.00 2018-07-14 04:01:48.408 195 11461.36 75.06 56857.95 88888.00 2018-07-14 04:01:48.908 195 11461.35 75.08 56857.84 88888.00 2018-07-14 04:01:49.408 195 11461.27 75.11 56857.87 88888.00 2018-07-14 04:01:49.908 195 11461.27 75.09 56857.84 88888.00 2018-07-14 04:01:50.408 195 11461.22 75.08 56857.78 88888.00 2018-07-14 04:01:50.908 195 11461.13 75.08 56857.73 88888.00 2018-07-14 04:01:51.408 195 11461.19 75.13 56857.79 88888.00 2018-07-14 04:01:51.908 195 11461.17 75.11 56857.79 88888.00 2018-07-14 04:01:52.408 195 11461.05 75.10 56857.74 88888.00 2018-07-14 04:01:52.908 195 11461.01 75.09 56857.74 88888.00 2018-07-14 04:01:53.408 195 11461.00 75.08 56857.78 88888.00 2018-07-14 04:01:53.908 195 11460.93 75.13 56857.74 88888.00 2018-07-14 04:01:54.408 195 11460.89 75.19 56857.78 88888.00 2018-07-14 04:01:54.908 195 11460.89 75.16 56857.81 88888.00 2018-07-14 04:01:55.408 195 11460.81 75.12 56857.78 88888.00 2018-07-14 04:01:55.908 195 11460.74 75.17 56857.80 88888.00 2018-07-14 04:01:56.408 195 11460.70 75.23 56857.80 88888.00 2018-07-14 04:01:56.908 195 11460.61 75.21 56857.73 88888.00 2018-07-14 04:01:57.408 195 11460.54 75.19 56857.76 88888.00 2018-07-14 04:01:57.908 195 11460.49 75.22 56857.81 88888.00 2018-07-14 04:01:58.408 195 11460.45 75.23 56857.79 88888.00 2018-07-14 04:01:58.908 195 11460.43 75.24 56857.75 88888.00 2018-07-14 04:01:59.408 195 11460.41 75.24 56857.73 88888.00 2018-07-14 04:01:59.908 195 11460.36 75.25 56857.71 88888.00 2018-07-14 04:02:00.408 195 11460.30 75.21 56857.73 88888.00 2018-07-14 04:02:00.908 195 11460.25 75.24 56857.75 88888.00 2018-07-14 04:02:01.408 195 11460.18 75.24 56857.75 88888.00 2018-07-14 04:02:01.908 195 11460.06 75.21 56857.75 88888.00 2018-07-14 04:02:02.408 195 11459.97 75.21 56857.73 88888.00 2018-07-14 04:02:02.908 195 11459.87 75.21 56857.71 88888.00 2018-07-14 04:02:03.408 195 11459.76 75.17 56857.67 88888.00 2018-07-14 04:02:03.908 195 11459.66 75.16 56857.67 88888.00 2018-07-14 04:02:04.408 195 11459.56 75.13 56857.65 88888.00 2018-07-14 04:02:04.908 195 11459.46 75.11 56857.66 88888.00 2018-07-14 04:02:05.408 195 11459.35 75.13 56857.60 88888.00 2018-07-14 04:02:05.908 195 11459.25 75.16 56857.56 88888.00 2018-07-14 04:02:06.408 195 11459.15 75.16 56857.59 88888.00 2018-07-14 04:02:06.908 195 11459.02 75.16 56857.57 88888.00 2018-07-14 04:02:07.408 195 11458.93 75.10 56857.61 88888.00 2018-07-14 04:02:07.908 195 11458.84 75.08 56857.60 88888.00 2018-07-14 04:02:08.408 195 11458.72 75.08 56857.59 88888.00 2018-07-14 04:02:08.908 195 11458.62 75.12 56857.56 88888.00 2018-07-14 04:02:09.408 195 11458.51 75.10 56857.55 88888.00 2018-07-14 04:02:09.908 195 11458.37 75.13 56857.55 88888.00 2018-07-14 04:02:10.408 195 11458.30 75.12 56857.56 88888.00 2018-07-14 04:02:10.908 195 11458.20 75.13 56857.61 88888.00 2018-07-14 04:02:11.408 195 11458.03 75.15 56857.62 88888.00 2018-07-14 04:02:11.908 195 11458.01 75.08 56857.63 88888.00 2018-07-14 04:02:12.408 195 11457.93 75.08 56857.63 88888.00 2018-07-14 04:02:12.908 195 11457.80 75.10 56857.61 88888.00 2018-07-14 04:02:13.408 195 11457.65 75.09 56857.68 88888.00 2018-07-14 04:02:13.908 195 11457.53 75.10 56857.76 88888.00 2018-07-14 04:02:14.409 195 11457.34 75.10 56857.76 88888.00 2018-07-14 04:02:14.909 195 11457.20 75.13 56857.79 88888.00 2018-07-14 04:02:15.409 195 11457.18 75.17 56857.82 88888.00 2018-07-14 04:02:15.909 195 11457.04 75.18 56857.87 88888.00 2018-07-14 04:02:16.409 195 11456.86 75.18 56857.93 88888.00 2018-07-14 04:02:16.909 195 11456.74 75.17 56857.99 88888.00 2018-07-14 04:02:17.409 195 11456.63 75.17 56858.02 88888.00 2018-07-14 04:02:17.909 195 11456.46 75.19 56858.02 88888.00 2018-07-14 04:02:18.409 195 11456.34 75.23 56858.05 88888.00 2018-07-14 04:02:18.909 195 11456.24 75.22 56858.06 88888.00 2018-07-14 04:02:19.409 195 11456.05 75.26 56858.12 88888.00 2018-07-14 04:02:19.909 195 11455.98 75.26 56858.13 88888.00 2018-07-14 04:02:20.409 195 11455.85 75.21 56858.20 88888.00 2018-07-14 04:02:20.909 195 11455.70 75.22 56858.25 88888.00 2018-07-14 04:02:21.409 195 11455.58 75.22 56858.30 88888.00 2018-07-14 04:02:21.909 195 11455.51 75.18 56858.32 88888.00 2018-07-14 04:02:22.409 195 11455.43 75.19 56858.34 88888.00 2018-07-14 04:02:22.909 195 11455.14 75.24 56858.39 88888.00 2018-07-14 04:02:23.409 195 11455.04 75.25 56858.51 88888.00 2018-07-14 04:02:23.909 195 11454.96 75.28 56858.56 88888.00 2018-07-14 04:02:24.409 195 11454.80 75.31 56858.65 88888.00 2018-07-14 04:02:24.909 195 11454.76 75.32 56858.65 88888.00 2018-07-14 04:02:25.409 195 11454.66 75.28 56858.66 88888.00 2018-07-14 04:02:25.909 195 11454.43 75.26 56858.76 88888.00 2018-07-14 04:02:26.409 195 11454.33 75.24 56858.83 88888.00 2018-07-14 04:02:26.909 195 11454.20 75.19 56858.90 88888.00 2018-07-14 04:02:27.409 195 11454.11 75.24 56858.98 88888.00 2018-07-14 04:02:27.909 195 11454.04 75.26 56859.06 88888.00 2018-07-14 04:02:28.409 195 11453.94 75.29 56859.10 88888.00 2018-07-14 04:02:28.909 195 11453.82 75.33 56859.16 88888.00 2018-07-14 04:02:29.409 195 11453.73 75.42 56859.26 88888.00 2018-07-14 04:02:29.909 195 11453.71 75.42 56859.28 88888.00 2018-07-14 04:02:30.409 195 11453.53 75.42 56859.35 88888.00 2018-07-14 04:02:30.909 195 11453.44 75.46 56859.43 88888.00 2018-07-14 04:02:31.409 195 11453.41 75.51 56859.51 88888.00 2018-07-14 04:02:31.909 195 11453.16 75.53 56859.62 88888.00 2018-07-14 04:02:32.409 195 11453.04 75.55 56859.67 88888.00 2018-07-14 04:02:32.909 195 11453.04 75.58 56859.71 88888.00 2018-07-14 04:02:33.909 195 11452.89 75.70 56859.92 88888.00 2018-07-14 04:02:34.409 195 11452.83 75.73 56859.96 88888.00 2018-07-14 04:02:34.909 195 11452.72 75.72 56860.01 88888.00 2018-07-14 04:02:35.409 195 11452.66 75.77 56860.06 88888.00 2018-07-14 04:02:35.909 195 11452.62 75.83 56860.15 88888.00 2018-07-14 04:02:36.409 195 11452.53 75.89 56860.23 88888.00 2018-07-14 04:02:36.909 195 11452.47 75.97 56860.29 88888.00 2018-07-14 04:02:37.409 195 11452.50 76.05 56860.41 88888.00 2018-07-14 04:02:37.909 195 11452.51 76.12 56860.52 88888.00 2018-07-14 04:02:38.409 195 11452.47 76.18 56860.58 88888.00 2018-07-14 04:02:38.909 195 11452.51 76.23 56860.67 88888.00 2018-07-14 04:02:39.409 195 11452.54 76.27 56860.78 88888.00 2018-07-14 04:02:39.909 195 11452.50 76.35 56860.82 88888.00 2018-07-14 04:02:40.409 195 11452.47 76.47 56860.87 88888.00 2018-07-14 04:02:40.909 195 11452.47 76.48 56860.92 88888.00 2018-07-14 04:02:41.409 195 11452.41 76.53 56860.95 88888.00 2018-07-14 04:02:41.909 195 11452.33 76.62 56861.08 88888.00 2018-07-14 04:02:42.409 195 11452.33 76.62 56861.13 88888.00 2018-07-14 04:02:42.909 195 11452.27 76.66 56861.15 88888.00 2018-07-14 04:02:43.409 195 11452.26 76.65 56861.21 88888.00 2018-07-14 04:02:43.909 195 11452.19 76.69 56861.29 88888.00 2018-07-14 04:02:44.409 195 11452.10 76.72 56861.35 88888.00 2018-07-14 04:02:44.909 195 11452.02 76.79 56861.41 88888.00 2018-07-14 04:02:45.409 195 11451.96 76.81 56861.45 88888.00 2018-07-14 04:02:45.909 195 11451.88 76.83 56861.52 88888.00 2018-07-14 04:02:46.409 195 11451.76 76.87 56861.52 88888.00 2018-07-14 04:02:46.909 195 11451.70 76.91 56861.54 88888.00 2018-07-14 04:02:47.409 195 11451.58 76.95 56861.59 88888.00 2018-07-14 04:02:47.909 195 11451.57 76.95 56861.64 88888.00 2018-07-14 04:02:48.409 195 11451.51 76.99 56861.65 88888.00 2018-07-14 04:02:48.909 195 11451.55 77.02 56861.76 88888.00 2018-07-14 04:02:49.409 195 11451.47 77.06 56861.74 88888.00 2018-07-14 04:02:49.909 195 11451.46 77.14 56861.78 88888.00 2018-07-14 04:02:50.409 195 11451.41 77.16 56861.84 88888.00 2018-07-14 04:02:50.909 195 11451.32 77.14 56861.85 88888.00 2018-07-14 04:02:51.409 195 11451.27 77.20 56861.89 88888.00 2018-07-14 04:02:51.909 195 11451.36 77.25 56861.87 88888.00 2018-07-14 04:02:52.409 195 11451.26 77.27 56861.89 88888.00 2018-07-14 04:02:52.909 195 11451.12 77.32 56861.92 88888.00 2018-07-14 04:02:53.409 195 11451.15 77.33 56861.99 88888.00 2018-07-14 04:02:53.909 195 11451.01 77.34 56862.03 88888.00 2018-07-14 04:02:54.409 195 11450.97 77.36 56862.05 88888.00 2018-07-14 04:02:54.909 195 11450.97 77.37 56862.12 88888.00 2018-07-14 04:02:55.409 195 11450.85 77.39 56862.14 88888.00 2018-07-14 04:02:55.909 195 11450.80 77.43 56862.09 88888.00 2018-07-14 04:02:56.409 195 11450.74 77.44 56862.09 88888.00 2018-07-14 04:02:57.409 195 11450.65 77.46 56862.09 88888.00 2018-07-14 04:02:57.909 195 11450.60 77.48 56862.01 88888.00 2018-07-14 04:02:58.409 195 11450.59 77.50 56862.04 88888.00 2018-07-14 04:02:58.909 195 11450.49 77.51 56862.14 88888.00 2018-07-14 04:02:59.409 195 11450.42 77.56 56862.15 88888.00 2018-07-14 04:02:59.909 195 11450.37 77.53 56862.17 88888.00 2018-07-14 04:03:00.409 195 11450.33 77.55 56862.17 88888.00 2018-07-14 04:03:00.909 195 11450.30 77.55 56862.09 88888.00 2018-07-14 04:03:01.409 195 11450.29 77.57 56862.11 88888.00 2018-07-14 04:03:01.909 195 11450.24 77.60 56862.06 88888.00 2018-07-14 04:03:02.409 195 11450.12 77.60 56862.05 88888.00 2018-07-14 04:03:02.909 195 11450.10 77.62 56862.03 88888.00 2018-07-14 04:03:03.409 195 11450.04 77.61 56861.97 88888.00 2018-07-14 04:03:03.909 195 11449.93 77.60 56861.96 88888.00 2018-07-14 04:03:04.409 195 11449.93 77.61 56861.97 88888.00 2018-07-14 04:03:04.909 195 11449.90 77.62 56861.93 88888.00 2018-07-14 04:03:05.409 195 11449.88 77.70 56861.91 88888.00 2018-07-14 04:03:05.909 195 11449.87 77.68 56861.84 88888.00 2018-07-14 04:03:06.409 195 11449.83 77.70 56861.79 88888.00 2018-07-14 04:03:06.909 195 11449.76 77.71 56861.73 88888.00 2018-07-14 04:03:07.409 195 11449.77 77.71 56861.64 88888.00 2018-07-14 04:03:07.909 195 11449.79 77.67 56861.61 88888.00 2018-07-14 04:03:08.409 195 11449.75 77.64 56861.59 88888.00 2018-07-14 04:03:08.909 195 11449.75 77.67 56861.50 88888.00 2018-07-14 04:03:09.409 195 11449.84 77.70 56861.42 88888.00 2018-07-14 04:03:09.909 195 11449.80 77.67 56861.34 88888.00 2018-07-14 04:03:10.409 195 11449.81 77.66 56861.24 88888.00 2018-07-14 04:03:10.909 195 11449.75 77.63 56861.16 88888.00 2018-07-14 04:03:11.409 195 11449.76 77.64 56861.09 88888.00 2018-07-14 04:03:11.909 195 11449.73 77.62 56861.06 88888.00 2018-07-14 04:03:12.409 195 11449.82 77.61 56861.02 88888.00 2018-07-14 04:03:12.909 195 11449.77 77.63 56860.94 88888.00 2018-07-14 04:03:13.409 195 11449.75 77.66 56860.90 88888.00 2018-07-14 04:03:13.909 195 11449.77 77.60 56860.77 88888.00 2018-07-14 04:03:14.409 195 11449.73 77.55 56860.70 88888.00 2018-07-14 04:03:14.909 195 11449.72 77.54 56860.62 88888.00 2018-07-14 04:03:15.409 195 11449.72 77.51 56860.52 88888.00 2018-07-14 04:03:15.909 195 11449.74 77.49 56860.44 88888.00 2018-07-14 04:03:16.409 195 11449.72 77.47 56860.42 88888.00 2018-07-14 04:03:16.909 195 11449.70 77.49 56860.35 88888.00 2018-07-14 04:03:17.409 195 11449.81 77.37 56860.20 88888.00 2018-07-14 04:03:17.909 195 11449.81 77.40 56860.05 88888.00 2018-07-14 04:03:18.409 195 11449.76 77.40 56860.00 88888.00 2018-07-14 04:03:18.909 195 11449.76 77.37 56859.97 88888.00 2018-07-14 04:03:19.409 195 11449.68 77.36 56859.90 88888.00 2018-07-14 04:03:19.909 195 11449.67 77.37 56859.83 88888.00 2018-07-14 04:03:20.409 195 11449.73 77.33 56859.70 88888.00 2018-07-14 04:03:20.909 195 11449.68 77.27 56859.56 88888.00 2018-07-14 04:03:21.409 195 11449.63 77.23 56859.54 88888.00 2018-07-14 04:03:21.909 195 11449.60 77.23 56859.52 88888.00 2018-07-14 04:03:22.409 195 11449.56 77.19 56859.34 88888.00 2018-07-14 04:03:22.909 195 11449.54 77.14 56859.25 88888.00 2018-07-14 04:03:23.409 195 11449.51 77.12 56859.21 88888.00 2018-07-14 04:03:23.909 195 11449.46 77.06 56859.06 88888.00 2018-07-14 04:03:24.409 195 11449.41 77.05 56858.98 88888.00 2018-07-14 04:03:24.909 195 11449.43 76.95 56858.93 88888.00 2018-07-14 04:03:25.409 195 11449.34 76.88 56858.82 88888.00 2018-07-14 04:03:25.909 195 11449.24 76.86 56858.70 88888.00 2018-07-14 04:03:26.409 195 11449.32 76.81 56858.55 88888.00 2018-07-14 04:03:26.909 195 11449.24 76.76 56858.43 88888.00 2018-07-14 04:03:27.409 195 11449.14 76.69 56858.37 88888.00 2018-07-14 04:03:27.909 195 11449.07 76.71 56858.25 88888.00 2018-07-14 04:03:28.409 195 11449.10 76.67 56858.16 88888.00 2018-07-14 04:03:28.909 195 11448.97 76.57 56857.99 88888.00 2018-07-14 04:03:29.409 195 11448.92 76.44 56857.91 88888.00 2018-07-14 04:03:29.909 195 11448.91 76.42 56857.81 88888.00 2018-07-14 04:03:30.409 195 11448.82 76.42 56857.67 88888.00 2018-07-14 04:03:30.909 195 11448.77 76.39 56857.61 88888.00 2018-07-14 04:03:31.409 195 11448.77 76.31 56857.49 88888.00 2018-07-14 04:03:31.909 195 11448.72 76.18 56857.36 88888.00 2018-07-14 04:03:32.409 195 11448.68 76.17 56857.25 88888.00 2018-07-14 04:03:32.909 195 11448.69 76.13 56857.11 88888.00 2018-07-14 04:03:33.409 195 11448.65 76.06 56856.95 88888.00 2018-07-14 04:03:33.909 195 11448.63 76.04 56856.80 88888.00 2018-07-14 04:03:34.409 195 11448.62 76.00 56856.69 88888.00 2018-07-14 04:03:34.909 195 11448.65 75.90 56856.56 88888.00 2018-07-14 04:03:35.409 195 11448.64 75.83 56856.39 88888.00 2018-07-14 04:03:35.909 195 11448.65 75.85 56856.25 88888.00 2018-07-14 04:03:36.409 195 11448.65 75.80 56856.15 88888.00 2018-07-14 04:03:36.909 195 11448.54 75.77 56856.02 88888.00 2018-07-14 04:03:37.409 195 11448.57 75.71 56855.90 88888.00 2018-07-14 04:03:37.909 195 11448.59 75.65 56855.77 88888.00 2018-07-14 04:03:38.409 195 11448.56 75.55 56855.66 88888.00 2018-07-14 04:03:38.909 195 11448.56 75.52 56855.54 88888.00 2018-07-14 04:03:39.409 195 11448.59 75.49 56855.42 88888.00 2018-07-14 04:03:39.909 195 11448.56 75.40 56855.26 88888.00 2018-07-14 04:03:40.409 195 11448.50 75.33 56855.18 88888.00 2018-07-14 04:03:40.909 195 11448.52 75.31 56855.12 88888.00 2018-07-14 04:03:41.409 195 11448.52 75.29 56854.95 88888.00 2018-07-14 04:03:41.909 195 11448.49 75.21 56854.79 88888.00 2018-07-14 04:03:42.409 195 11448.48 75.17 56854.74 88888.00 2018-07-14 04:03:42.909 195 11448.48 75.10 56854.63 88888.00 2018-07-14 04:03:43.409 195 11448.45 75.05 56854.61 88888.00 2018-07-14 04:03:43.909 195 11448.36 74.99 56854.55 88888.00 2018-07-14 04:03:44.409 195 11448.35 74.95 56854.44 88888.00 2018-07-14 04:03:44.909 195 11448.27 74.90 56854.34 88888.00 2018-07-14 04:03:45.409 195 11448.23 74.90 56854.29 88888.00 2018-07-14 04:03:45.909 195 11448.19 74.82 56854.23 88888.00 2018-07-14 04:03:46.409 195 11448.07 74.77 56854.16 88888.00 2018-07-14 04:03:46.909 195 11448.04 74.69 56854.06 88888.00 2018-07-14 04:03:47.409 195 11448.10 74.62 56853.96 88888.00 2018-07-14 04:03:47.909 195 11448.02 74.57 56853.95 88888.00 2018-07-14 04:03:48.409 195 11447.97 74.56 56853.91 88888.00 2018-07-14 04:03:48.909 195 11447.94 74.57 56853.81 88888.00 2018-07-14 04:03:49.409 195 11447.85 74.55 56853.71 88888.00 2018-07-14 04:03:49.909 195 11447.80 74.50 56853.71 88888.00 2018-07-14 04:03:50.409 195 11447.85 74.47 56853.62 88888.00 2018-07-14 04:03:50.909 195 11447.78 74.44 56853.58 88888.00 2018-07-14 04:03:51.409 195 11447.65 74.42 56853.54 88888.00 2018-07-14 04:03:51.909 195 11447.60 74.41 56853.54 88888.00 2018-07-14 04:03:52.410 195 11447.60 74.36 56853.44 88888.00 2018-07-14 04:03:52.910 195 11447.50 74.31 56853.42 88888.00 2018-07-14 04:03:53.410 195 11447.47 74.36 56853.42 88888.00 2018-07-14 04:03:53.910 195 11447.51 74.37 56853.33 88888.00 2018-07-14 04:03:54.410 195 11447.46 74.35 56853.29 88888.00 2018-07-14 04:03:54.910 195 11447.50 74.37 56853.30 88888.00 2018-07-14 04:03:55.410 195 11447.48 74.35 56853.22 88888.00 2018-07-14 04:03:55.910 195 11447.41 74.35 56853.22 88888.00 2018-07-14 04:03:56.410 195 11447.38 74.35 56853.17 88888.00 2018-07-14 04:03:56.910 195 11447.47 74.34 56853.16 88888.00 2018-07-14 04:03:57.410 195 11447.40 74.30 56853.16 88888.00 2018-07-14 04:03:57.910 195 11447.39 74.30 56853.10 88888.00 2018-07-14 04:03:58.410 195 11447.52 74.30 56853.05 88888.00 2018-07-14 04:03:58.910 195 11447.55 74.27 56853.01 88888.00 2018-07-14 04:03:59.410 195 11447.51 74.26 56853.03 88888.00 2018-07-14 04:03:59.910 195 11447.53 74.28 56852.96 88888.00 2018-07-14 04:04:00.410 195 11447.51 74.30 56852.90 88888.00 2018-07-14 04:04:00.910 195 11447.54 74.29 56852.91 88888.00 2018-07-14 04:04:01.410 195 11447.58 74.30 56852.90 88888.00 2018-07-14 04:04:01.910 195 11447.59 74.27 56852.85 88888.00 2018-07-14 04:04:02.410 195 11447.58 74.20 56852.82 88888.00 2018-07-14 04:04:02.910 195 11447.65 74.20 56852.74 88888.00 2018-07-14 04:04:03.410 195 11447.66 74.23 56852.73 88888.00 2018-07-14 04:04:03.910 195 11447.58 74.20 56852.72 88888.00 2018-07-14 04:04:04.410 195 11447.62 74.19 56852.77 88888.00 2018-07-14 04:04:04.910 195 11447.64 74.14 56852.71 88888.00 2018-07-14 04:04:05.410 195 11447.58 74.17 56852.59 88888.00 2018-07-14 04:04:05.910 195 11447.59 74.22 56852.54 88888.00 2018-07-14 04:04:06.410 195 11447.60 74.20 56852.53 88888.00 2018-07-14 04:04:06.910 195 11447.60 74.14 56852.52 88888.00 2018-07-14 04:04:07.410 195 11447.58 74.08 56852.53 88888.00 2018-07-14 04:04:07.910 195 11447.57 74.08 56852.55 88888.00 2018-07-14 04:04:08.410 195 11447.54 74.04 56852.53 88888.00 2018-07-14 04:04:08.910 195 11447.50 74.03 56852.56 88888.00 2018-07-14 04:04:09.410 195 11447.53 74.04 56852.53 88888.00 2018-07-14 04:04:09.910 195 11447.54 74.03 56852.50 88888.00 2018-07-14 04:04:10.410 195 11447.51 74.01 56852.49 88888.00 2018-07-14 04:04:10.910 195 11447.52 74.02 56852.49 88888.00 2018-07-14 04:04:11.410 195 11447.54 73.99 56852.45 88888.00 2018-07-14 04:04:11.910 195 11447.47 73.97 56852.48 88888.00 2018-07-14 04:04:12.410 195 11447.48 73.99 56852.50 88888.00 2018-07-14 04:04:12.910 195 11447.54 73.99 56852.52 88888.00 2018-07-14 04:04:13.410 195 11447.48 74.00 56852.54 88888.00 2018-07-14 04:04:13.910 195 11447.43 73.96 56852.48 88888.00 2018-07-14 04:04:14.410 195 11447.47 73.97 56852.48 88888.00 2018-07-14 04:04:14.910 195 11447.37 73.94 56852.49 88888.00 2018-07-14 04:04:15.410 195 11447.37 73.93 56852.45 88888.00 2018-07-14 04:04:15.910 195 11447.47 73.93 56852.49 88888.00 2018-07-14 04:04:16.410 195 11447.43 73.94 56852.42 88888.00 2018-07-14 04:04:16.910 195 11447.38 73.89 56852.35 88888.00 2018-07-14 04:04:17.410 195 11447.37 73.86 56852.32 88888.00 2018-07-14 04:04:17.910 195 11447.39 73.85 56852.34 88888.00 2018-07-14 04:04:18.410 195 11447.40 73.88 56852.32 88888.00 2018-07-14 04:04:18.910 195 11447.41 73.90 56852.29 88888.00 2018-07-14 04:04:19.410 195 11447.41 73.89 56852.27 88888.00 2018-07-14 04:04:19.910 195 11447.43 73.85 56852.23 88888.00 2018-07-14 04:04:20.410 195 11447.43 73.81 56852.21 88888.00 2018-07-14 04:04:20.910 195 11447.47 73.76 56852.09 88888.00 2018-07-14 04:04:21.410 195 11447.45 73.75 56852.07 88888.00 2018-07-14 04:04:21.910 195 11447.55 73.76 56852.05 88888.00 2018-07-14 04:04:22.410 195 11447.51 73.70 56852.03 88888.00 2018-07-14 04:04:22.910 195 11447.50 73.73 56851.97 88888.00 2018-07-14 04:04:23.410 195 11447.48 73.76 56851.97 88888.00 2018-07-14 04:04:23.910 195 11447.54 73.79 56851.98 88888.00 2018-07-14 04:04:24.410 195 11447.52 73.75 56851.97 88888.00 2018-07-14 04:04:24.910 195 11447.48 73.75 56851.92 88888.00 2018-07-14 04:04:25.410 195 11447.52 73.80 56851.82 88888.00 2018-07-14 04:04:25.910 195 11447.50 73.77 56851.84 88888.00 2018-07-14 04:04:26.410 195 11447.46 73.75 56851.87 88888.00 2018-07-14 04:04:26.910 195 11447.50 73.74 56851.88 88888.00 2018-07-14 04:04:27.410 195 11447.50 73.70 56851.84 88888.00 2018-07-14 04:04:27.910 195 11447.47 73.69 56851.83 88888.00 2018-07-14 04:04:28.410 195 11447.51 73.67 56851.78 88888.00 2018-07-14 04:04:28.910 195 11447.44 73.65 56851.77 88888.00 2018-07-14 04:04:29.410 195 11447.40 73.68 56851.71 88888.00 2018-07-14 04:04:29.910 195 11447.38 73.72 56851.72 88888.00 2018-07-14 04:04:30.410 195 11447.37 73.73 56851.70 88888.00 2018-07-14 04:04:30.910 195 11447.27 73.70 56851.62 88888.00 2018-07-14 04:04:31.410 195 11447.25 73.74 56851.55 88888.00 2018-07-14 04:04:31.910 195 11447.30 73.74 56851.51 88888.00 2018-07-14 04:04:32.410 195 11447.31 73.69 56851.46 88888.00 2018-07-14 04:04:32.910 195 11447.30 73.73 56851.47 88888.00 2018-07-14 04:04:33.410 195 11447.33 73.76 56851.43 88888.00 2018-07-14 04:04:33.910 195 11447.32 73.79 56851.37 88888.00 2018-07-14 04:04:34.410 195 11447.27 73.82 56851.27 88888.00 2018-07-14 04:04:34.910 195 11447.31 73.83 56851.31 88888.00 2018-07-14 04:04:35.410 195 11447.32 73.79 56851.36 88888.00 2018-07-14 04:04:35.910 195 11447.27 73.77 56851.36 88888.00 2018-07-14 04:04:36.410 195 11447.22 73.77 56851.26 88888.00 2018-07-14 04:04:36.910 195 11447.19 73.72 56851.20 88888.00 2018-07-14 04:04:37.410 195 11447.18 73.74 56851.15 88888.00 2018-07-14 04:04:37.910 195 11447.20 73.80 56851.14 88888.00 2018-07-14 04:04:38.410 195 11447.20 73.73 56851.08 88888.00 2018-07-14 04:04:38.910 195 11447.18 73.75 56850.99 88888.00 2018-07-14 04:04:39.410 195 11447.22 73.76 56850.98 88888.00 2018-07-14 04:04:39.910 195 11447.26 73.77 56850.93 88888.00 2018-07-14 04:04:40.410 195 11447.18 73.76 56850.92 88888.00 2018-07-14 04:04:40.910 195 11447.13 73.76 56850.89 88888.00 2018-07-14 04:04:41.910 195 11447.17 73.76 56850.75 88888.00 2018-07-14 04:04:42.410 195 11447.15 73.76 56850.74 88888.00 2018-07-14 04:04:42.910 195 11447.13 73.77 56850.75 88888.00 2018-07-14 04:04:43.410 195 11447.11 73.72 56850.68 88888.00 2018-07-14 04:04:43.910 195 11447.08 73.75 56850.62 88888.00 2018-07-14 04:04:44.410 195 11447.09 73.74 56850.59 88888.00 2018-07-14 04:04:44.910 195 11447.01 73.72 56850.53 88888.00 2018-07-14 04:04:45.410 195 11446.94 73.70 56850.47 88888.00 2018-07-14 04:04:45.910 195 11446.84 73.74 56850.53 88888.00 2018-07-14 04:04:46.410 195 11446.84 73.67 56850.47 88888.00 2018-07-14 04:04:46.910 195 11446.83 73.66 56850.40 88888.00 2018-07-14 04:04:47.410 195 11446.82 73.68 56850.34 88888.00 2018-07-14 04:04:47.910 195 11446.81 73.66 56850.31 88888.00 2018-07-14 04:04:48.410 195 11446.70 73.60 56850.31 88888.00 2018-07-14 04:04:48.910 195 11446.62 73.62 56850.31 88888.00 2018-07-14 04:04:49.410 195 11446.64 73.63 56850.29 88888.00 2018-07-14 04:04:49.910 195 11446.54 73.63 56850.23 88888.00 2018-07-14 04:04:50.410 195 11446.53 73.66 56850.22 88888.00 2018-07-14 04:04:50.910 195 11446.43 73.65 56850.14 88888.00 2018-07-14 04:04:51.410 195 11446.33 73.59 56850.09 88888.00 2018-07-14 04:04:51.910 195 11446.27 73.60 56850.05 88888.00 2018-07-14 04:04:52.410 195 11446.25 73.62 56850.08 88888.00 2018-07-14 04:04:52.910 195 11446.16 73.60 56850.04 88888.00 2018-07-14 04:04:53.410 195 11446.07 73.58 56849.96 88888.00 2018-07-14 04:04:53.910 195 11446.06 73.58 56849.99 88888.00 2018-07-14 04:04:54.410 195 11445.98 73.54 56849.96 88888.00 2018-07-14 04:04:54.910 195 11445.90 73.52 56849.83 88888.00 2018-07-14 04:04:55.410 195 11445.83 73.47 56849.77 88888.00 2018-07-14 04:04:55.910 195 11445.81 73.45 56849.74 88888.00 2018-07-14 04:04:56.410 195 11445.69 73.41 56849.76 88888.00 2018-07-14 04:04:56.910 195 11445.63 73.34 56849.72 88888.00 2018-07-14 04:04:57.410 195 11445.59 73.29 56849.70 88888.00 2018-07-14 04:04:57.910 195 11445.52 73.34 56849.65 88888.00 2018-07-14 04:04:58.410 195 11445.46 73.39 56849.61 88888.00 2018-07-14 04:04:58.910 195 11445.42 73.38 56849.56 88888.00 2018-07-14 04:04:59.910 195 11445.28 73.38 56849.57 88888.00 2018-07-14 04:05:00.410 195 11445.22 73.36 56849.58 88888.00 2018-07-14 04:05:00.910 195 11445.16 73.25 56849.51 88888.00 2018-07-14 04:05:01.410 195 11445.07 73.19 56849.44 88888.00 2018-07-14 04:05:01.910 195 11445.03 73.22 56849.43 88888.00 2018-07-14 04:05:02.410 195 11444.91 73.25 56849.40 88888.00 2018-07-14 04:05:02.910 195 11444.77 73.20 56849.43 88888.00 2018-07-14 04:05:03.410 195 11444.79 73.14 56849.38 88888.00 2018-07-14 04:05:03.910 195 11444.74 73.17 56849.33 88888.00 2018-07-14 04:05:04.410 195 11444.66 73.12 56849.32 88888.00 2018-07-14 04:05:04.910 195 11444.63 73.11 56849.37 88888.00 2018-07-14 04:05:05.410 195 11444.56 73.09 56849.35 88888.00 2018-07-14 04:05:05.910 195 11444.46 73.07 56849.28 88888.00 2018-07-14 04:05:06.410 195 11444.45 73.08 56849.28 88888.00 2018-07-14 04:05:06.910 195 11444.34 73.06 56849.27 88888.00 2018-07-14 04:05:07.410 195 11444.20 73.02 56849.26 88888.00 2018-07-14 04:05:07.910 195 11444.14 73.05 56849.26 88888.00 2018-07-14 04:05:08.410 195 11444.13 73.01 56849.28 88888.00 2018-07-14 04:05:08.910 195 11444.04 72.99 56849.22 88888.00 2018-07-14 04:05:09.410 195 11443.99 72.94 56849.20 88888.00 2018-07-14 04:05:09.910 195 11443.89 72.93 56849.26 88888.00 2018-07-14 04:05:10.410 195 11443.73 72.92 56849.32 88888.00 2018-07-14 04:05:10.910 195 11443.57 72.92 56849.29 88888.00 2018-07-14 04:05:11.410 195 11443.50 72.92 56849.27 88888.00 2018-07-14 04:05:11.910 195 11443.42 72.86 56849.28 88888.00 2018-07-14 04:05:12.410 195 11443.34 72.83 56849.29 88888.00 2018-07-14 04:05:12.910 195 11443.26 72.80 56849.28 88888.00 2018-07-14 04:05:13.410 195 11443.16 72.74 56849.28 88888.00 2018-07-14 04:05:13.910 195 11443.00 72.74 56849.32 88888.00 2018-07-14 04:05:14.410 195 11442.89 72.77 56849.37 88888.00 2018-07-14 04:05:14.910 195 11442.81 72.71 56849.31 88888.00 2018-07-14 04:05:15.410 195 11442.72 72.71 56849.28 88888.00 2018-07-14 04:05:15.910 195 11442.66 72.74 56849.29 88888.00 2018-07-14 04:05:16.410 195 11442.64 72.73 56849.34 88888.00 2018-07-14 04:05:16.910 195 11442.52 72.73 56849.44 88888.00 2018-07-14 04:05:17.410 195 11442.34 72.71 56849.40 88888.00 2018-07-14 04:05:17.910 195 11442.30 72.68 56849.32 88888.00 2018-07-14 04:05:18.410 195 11442.20 72.65 56849.33 88888.00 2018-07-14 04:05:18.910 195 11442.06 72.61 56849.35 88888.00 2018-07-14 04:05:19.410 195 11442.02 72.61 56849.33 88888.00 2018-07-14 04:05:19.910 195 11441.92 72.58 56849.34 88888.00 2018-07-14 04:05:20.410 195 11441.77 72.57 56849.41 88888.00 2018-07-14 04:05:20.910 195 11441.73 72.58 56849.41 88888.00 2018-07-14 04:05:21.410 195 11441.63 72.56 56849.38 88888.00 2018-07-14 04:05:21.910 195 11441.50 72.51 56849.38 88888.00 2018-07-14 04:05:22.410 195 11441.45 72.50 56849.38 88888.00 2018-07-14 04:05:22.910 195 11441.34 72.51 56849.40 88888.00 2018-07-14 04:05:23.410 195 11441.20 72.47 56849.37 88888.00 2018-07-14 04:05:23.910 195 11441.18 72.47 56849.40 88888.00 2018-07-14 04:05:24.410 195 11441.05 72.45 56849.45 88888.00 2018-07-14 04:05:24.910 195 11440.92 72.44 56849.43 88888.00 2018-07-14 04:05:25.410 195 11440.86 72.44 56849.46 88888.00 2018-07-14 04:05:25.910 195 11440.77 72.34 56849.47 88888.00 2018-07-14 04:05:26.410 195 11440.66 72.25 56849.40 88888.00 2018-07-14 04:05:26.910 195 11440.56 72.26 56849.46 88888.00 2018-07-14 04:05:27.410 195 11440.45 72.27 56849.50 88888.00 2018-07-14 04:05:27.910 195 11440.30 72.25 56849.52 88888.00 2018-07-14 04:05:28.410 195 11440.18 72.25 56849.56 88888.00 2018-07-14 04:05:28.910 195 11440.11 72.24 56849.60 88888.00 2018-07-14 04:05:29.410 195 11440.01 72.20 56849.63 88888.00 2018-07-14 04:05:29.910 195 11439.89 72.18 56849.67 88888.00 2018-07-14 04:05:30.410 195 11439.80 72.19 56849.64 88888.00 2018-07-14 04:05:30.910 195 11439.72 72.16 56849.61 88888.00 2018-07-14 04:05:31.410 195 11439.58 72.11 56849.63 88888.00 2018-07-14 04:05:31.910 195 11439.45 72.11 56849.61 88888.00 2018-07-14 04:05:32.410 195 11439.40 72.10 56849.66 88888.00 2018-07-14 04:05:32.910 195 11439.25 72.04 56849.66 88888.00 2018-07-14 04:05:33.410 195 11439.23 72.06 56849.69 88888.00 2018-07-14 04:05:33.910 195 11439.16 72.03 56849.69 88888.00 2018-07-14 04:05:34.410 195 11439.04 71.97 56849.72 88888.00 2018-07-14 04:05:34.910 195 11438.88 71.96 56849.74 88888.00 2018-07-14 04:05:35.410 195 11438.82 71.93 56849.73 88888.00 2018-07-14 04:05:35.910 195 11438.71 71.89 56849.79 88888.00 2018-07-14 04:05:36.410 195 11438.63 71.86 56849.83 88888.00 2018-07-14 04:05:36.910 195 11438.61 71.91 56849.91 88888.00 2018-07-14 04:05:37.410 195 11438.55 71.89 56849.91 88888.00 2018-07-14 04:05:37.910 195 11438.45 71.88 56849.91 88888.00 2018-07-14 04:05:38.410 195 11438.42 71.83 56849.92 88888.00 2018-07-14 04:05:38.910 195 11438.35 71.81 56849.95 88888.00 2018-07-14 04:05:39.410 195 11438.21 71.78 56849.91 88888.00 2018-07-14 04:05:39.910 195 11438.14 71.76 56849.90 88888.00 2018-07-14 04:05:40.410 195 11438.08 71.71 56849.92 88888.00 2018-07-14 04:05:40.910 195 11438.03 71.69 56849.93 88888.00 2018-07-14 04:05:41.410 195 11438.01 71.68 56849.97 88888.00 2018-07-14 04:05:41.910 195 11437.91 71.66 56850.04 88888.00 2018-07-14 04:05:42.410 195 11437.75 71.68 56850.09 88888.00 2018-07-14 04:05:42.910 195 11437.68 71.66 56850.12 88888.00 2018-07-14 04:05:43.410 195 11437.61 71.65 56850.18 88888.00 2018-07-14 04:05:43.910 195 11437.59 71.62 56850.15 88888.00 2018-07-14 04:05:44.410 195 11437.54 71.63 56850.14 88888.00 2018-07-14 04:05:44.910 195 11437.50 71.65 56850.21 88888.00 2018-07-14 04:05:45.410 195 11437.42 71.61 56850.28 88888.00 2018-07-14 04:05:45.910 195 11437.33 71.56 56850.25 88888.00 2018-07-14 04:05:46.410 195 11437.31 71.55 56850.29 88888.00 2018-07-14 04:05:46.910 195 11437.26 71.55 56850.37 88888.00 2018-07-14 04:05:47.410 195 11437.12 71.54 56850.40 88888.00 2018-07-14 04:05:47.910 195 11437.03 71.56 56850.42 88888.00 2018-07-14 04:05:48.410 195 11437.04 71.50 56850.42 88888.00 2018-07-14 04:05:48.910 195 11436.96 71.48 56850.40 88888.00 2018-07-14 04:05:49.410 195 11436.90 71.50 56850.43 88888.00 2018-07-14 04:05:49.911 195 11436.91 71.48 56850.47 88888.00 2018-07-14 04:05:50.411 195 11436.84 71.45 56850.48 88888.00 2018-07-14 04:05:50.911 195 11436.71 71.45 56850.49 88888.00 2018-07-14 04:05:51.411 195 11436.70 71.44 56850.51 88888.00 2018-07-14 04:05:51.911 195 11436.64 71.45 56850.56 88888.00 2018-07-14 04:05:52.411 195 11436.53 71.49 56850.62 88888.00 2018-07-14 04:05:52.911 195 11436.56 71.44 56850.62 88888.00 2018-07-14 04:05:53.411 195 11436.50 71.41 56850.66 88888.00 2018-07-14 04:05:53.911 195 11436.45 71.40 56850.67 88888.00 2018-07-14 04:05:54.411 195 11436.41 71.43 56850.70 88888.00 2018-07-14 04:05:54.911 195 11436.38 71.41 56850.69 88888.00 2018-07-14 04:05:55.411 195 11436.26 71.41 56850.66 88888.00 2018-07-14 04:05:55.911 195 11436.27 71.42 56850.67 88888.00 2018-07-14 04:05:56.411 195 11436.29 71.42 56850.72 88888.00 2018-07-14 04:05:56.911 195 11436.22 71.42 56850.80 88888.00 2018-07-14 04:05:57.411 195 11436.20 71.42 56850.86 88888.00 2018-07-14 04:05:57.911 195 11436.24 71.42 56850.86 88888.00 2018-07-14 04:05:58.411 195 11436.14 71.42 56850.87 88888.00 2018-07-14 04:05:58.911 195 11436.05 71.41 56850.86 88888.00 2018-07-14 04:05:59.411 195 11436.07 71.36 56850.89 88888.00 2018-07-14 04:05:59.911 195 11436.04 71.40 56850.94 88888.00 2018-07-14 04:06:00.411 195 11436.00 71.48 56850.92 88888.00 2018-07-14 04:06:00.911 195 11435.99 71.50 56850.92 88888.00 2018-07-14 04:06:01.411 195 11435.90 71.43 56850.93 88888.00 2018-07-14 04:06:01.911 195 11435.93 71.38 56851.06 88888.00 2018-07-14 04:06:02.411 195 11435.92 71.41 56851.17 88888.00 2018-07-14 04:06:02.911 195 11435.91 71.42 56851.20 88888.00 2018-07-14 04:06:03.411 195 11435.79 71.44 56851.25 88888.00 2018-07-14 04:06:03.911 195 11435.83 71.44 56851.24 88888.00 2018-07-14 04:06:04.411 195 11435.80 71.44 56851.26 88888.00 2018-07-14 04:06:04.911 195 11435.72 71.42 56851.31 88888.00 2018-07-14 04:06:05.411 195 11435.74 71.45 56851.33 88888.00 2018-07-14 04:06:05.911 195 11435.72 71.43 56851.44 88888.00 2018-07-14 04:06:06.411 195 11435.64 71.44 56851.49 88888.00 2018-07-14 04:06:06.911 195 11435.58 71.47 56851.50 88888.00 2018-07-14 04:06:07.411 195 11435.59 71.43 56851.56 88888.00 2018-07-14 04:06:07.911 195 11435.52 71.40 56851.64 88888.00 2018-07-14 04:06:08.411 195 11435.52 71.40 56851.65 88888.00 2018-07-14 04:06:08.911 195 11435.48 71.41 56851.64 88888.00 2018-07-14 04:06:09.411 195 11435.41 71.43 56851.70 88888.00 2018-07-14 04:06:09.911 195 11435.41 71.47 56851.75 88888.00 2018-07-14 04:06:10.411 195 11435.36 71.45 56851.79 88888.00 2018-07-14 04:06:10.911 195 11435.34 71.47 56851.89 88888.00 2018-07-14 04:06:11.411 195 11435.31 71.49 56851.92 88888.00 2018-07-14 04:06:11.911 195 11435.31 71.48 56851.94 88888.00 2018-07-14 04:06:12.411 195 11435.31 71.42 56851.96 88888.00 2018-07-14 04:06:12.911 195 11435.30 71.42 56851.97 88888.00 2018-07-14 04:06:13.411 195 11435.31 71.47 56851.95 88888.00 2018-07-14 04:06:13.911 195 11435.31 71.44 56852.02 88888.00 2018-07-14 04:06:14.411 195 11435.28 71.44 56852.07 88888.00 2018-07-14 04:06:14.911 195 11435.27 71.49 56852.14 88888.00 2018-07-14 04:06:15.411 195 11435.24 71.51 56852.19 88888.00 2018-07-14 04:06:15.911 195 11435.16 71.50 56852.21 88888.00 2018-07-14 04:06:16.411 195 11435.13 71.51 56852.27 88888.00 2018-07-14 04:06:16.911 195 11435.16 71.55 56852.30 88888.00 2018-07-14 04:06:17.411 195 11435.15 71.55 56852.30 88888.00 2018-07-14 04:06:17.911 195 11435.15 71.54 56852.34 88888.00 2018-07-14 04:06:18.411 195 11435.20 71.50 56852.34 88888.00 2018-07-14 04:06:18.911 195 11435.21 71.51 56852.40 88888.00 2018-07-14 04:06:19.411 195 11435.20 71.51 56852.42 88888.00 2018-07-14 04:06:19.911 195 11435.18 71.50 56852.50 88888.00 2018-07-14 04:06:20.411 195 11435.15 71.50 56852.58 88888.00 2018-07-14 04:06:20.911 195 11435.10 71.50 56852.50 88888.00 2018-07-14 04:06:21.411 195 11435.14 71.54 56852.52 88888.00 2018-07-14 04:06:21.911 195 11435.15 71.56 56852.52 88888.00 2018-07-14 04:06:22.911 195 11435.18 71.51 56852.64 88888.00 2018-07-14 04:06:23.411 195 11435.16 71.54 56852.69 88888.00 2018-07-14 04:06:23.911 195 11435.15 71.51 56852.80 88888.00 2018-07-14 04:06:24.411 195 11435.20 71.52 56852.80 88888.00 2018-07-14 04:06:24.911 195 11435.23 71.54 56852.86 88888.00 2018-07-14 04:06:25.411 195 11435.21 71.52 56852.85 88888.00 2018-07-14 04:06:25.911 195 11435.24 71.52 56852.84 88888.00 2018-07-14 04:06:26.411 195 11435.28 71.51 56852.90 88888.00 2018-07-14 04:06:26.911 195 11435.18 71.45 56852.94 88888.00 2018-07-14 04:06:27.411 195 11435.22 71.52 56852.98 88888.00 2018-07-14 04:06:27.911 195 11435.27 71.56 56852.96 88888.00 2018-07-14 04:06:28.411 195 11435.23 71.55 56852.94 88888.00 2018-07-14 04:06:28.911 195 11435.14 71.51 56853.01 88888.00 2018-07-14 04:06:29.411 195 11435.22 71.52 56853.03 88888.00 2018-07-14 04:06:29.911 195 11435.24 71.52 56852.99 88888.00 2018-07-14 04:06:30.411 195 11435.24 71.58 56852.99 88888.00 2018-07-14 04:06:30.911 195 11435.23 71.61 56853.06 88888.00 2018-07-14 04:06:31.411 195 11435.21 71.59 56853.14 88888.00 2018-07-14 04:06:31.911 195 11435.23 71.59 56853.12 88888.00 2018-07-14 04:06:32.411 195 11435.27 71.61 56853.16 88888.00 2018-07-14 04:06:32.911 195 11435.30 71.59 56853.16 88888.00 2018-07-14 04:06:33.411 195 11435.24 71.59 56853.07 88888.00 2018-07-14 04:06:33.911 195 11435.25 71.61 56853.16 88888.00 2018-07-14 04:06:34.411 195 11435.34 71.58 56853.17 88888.00 2018-07-14 04:06:34.911 195 11435.32 71.58 56853.25 88888.00 2018-07-14 04:06:35.411 195 11435.31 71.62 56853.26 88888.00 2018-07-14 04:06:36.411 195 11435.35 71.61 56853.33 88888.00 2018-07-14 04:06:36.911 195 11435.36 71.63 56853.35 88888.00 2018-07-14 04:06:37.411 195 11435.37 71.65 56853.36 88888.00 2018-07-14 04:06:37.911 195 11435.35 71.61 56853.38 88888.00 2018-07-14 04:06:38.411 195 11435.36 71.61 56853.43 88888.00 2018-07-14 04:06:38.911 195 11435.42 71.62 56853.43 88888.00 2018-07-14 04:06:39.411 195 11435.38 71.59 56853.37 88888.00 2018-07-14 04:06:39.911 195 11435.38 71.59 56853.37 88888.00 2018-07-14 04:06:40.411 195 11435.41 71.63 56853.42 88888.00 2018-07-14 04:06:40.911 195 11435.41 71.59 56853.41 88888.00 2018-07-14 04:06:41.411 195 11435.38 71.58 56853.41 88888.00 2018-07-14 04:06:41.911 195 11435.42 71.61 56853.49 88888.00 2018-07-14 04:06:42.411 195 11435.50 71.61 56853.49 88888.00 2018-07-14 04:06:42.911 195 11435.43 71.58 56853.51 88888.00 2018-07-14 04:06:43.411 195 11435.48 71.57 56853.54 88888.00 2018-07-14 04:06:43.911 195 11435.50 71.52 56853.54 88888.00 2018-07-14 04:06:44.411 195 11435.49 71.54 56853.56 88888.00 2018-07-14 04:06:44.911 195 11435.53 71.57 56853.55 88888.00 2018-07-14 04:06:45.411 195 11435.56 71.56 56853.55 88888.00 2018-07-14 04:06:46.411 195 11435.53 71.54 56853.56 88888.00 2018-07-14 04:06:46.911 195 11435.57 71.49 56853.51 88888.00 2018-07-14 04:06:47.411 195 11435.52 71.47 56853.49 88888.00 2018-07-14 04:06:47.911 195 11435.50 71.52 56853.52 88888.00 2018-07-14 04:06:48.411 195 11435.53 71.48 56853.51 88888.00 2018-07-14 04:06:48.911 195 11435.53 71.42 56853.56 88888.00 2018-07-14 04:06:49.411 195 11435.51 71.43 56853.59 88888.00 2018-07-14 04:06:49.911 195 11435.51 71.42 56853.55 88888.00 2018-07-14 04:06:50.411 195 11435.45 71.40 56853.55 88888.00 2018-07-14 04:06:50.911 195 11435.44 71.37 56853.58 88888.00 2018-07-14 04:06:51.411 195 11435.52 71.37 56853.65 88888.00 2018-07-14 04:06:51.911 195 11435.55 71.32 56853.64 88888.00 2018-07-14 04:06:52.411 195 11435.49 71.32 56853.63 88888.00 2018-07-14 04:06:52.911 195 11435.49 71.32 56853.70 88888.00 2018-07-14 04:06:53.411 195 11435.48 71.32 56853.67 88888.00 2018-07-14 04:06:53.911 195 11435.41 71.30 56853.67 88888.00 2018-07-14 04:06:54.411 195 11435.43 71.25 56853.70 88888.00 2018-07-14 04:06:54.911 195 11435.44 71.22 56853.78 88888.00 2018-07-14 04:06:55.411 195 11435.36 71.23 56853.86 88888.00 2018-07-14 04:06:55.911 195 11435.31 71.24 56853.83 88888.00 2018-07-14 04:06:56.411 195 11435.34 71.23 56853.76 88888.00 2018-07-14 04:06:56.911 195 11435.30 71.20 56853.67 88888.00 2018-07-14 04:06:57.411 195 11435.28 71.15 56853.71 88888.00 2018-07-14 04:06:57.911 195 11435.32 71.11 56853.76 88888.00 2018-07-14 04:06:58.411 195 11435.31 71.09 56853.83 88888.00 2018-07-14 04:06:58.911 195 11435.31 71.06 56853.76 88888.00 2018-07-14 04:06:59.411 195 11435.29 71.06 56853.82 88888.00 2018-07-14 04:06:59.911 195 11435.31 71.08 56853.86 88888.00 2018-07-14 04:07:00.411 195 11435.18 71.00 56853.80 88888.00 2018-07-14 04:07:00.911 195 11435.22 71.00 56853.77 88888.00 2018-07-14 04:07:01.411 195 11435.17 71.02 56853.80 88888.00 2018-07-14 04:07:01.911 195 11435.04 70.97 56853.80 88888.00 2018-07-14 04:07:02.411 195 11435.10 70.98 56853.82 88888.00 2018-07-14 04:07:02.911 195 11435.16 71.01 56853.83 88888.00 2018-07-14 04:07:03.411 195 11435.10 70.98 56853.90 88888.00 2018-07-14 04:07:03.911 195 11435.07 70.97 56853.90 88888.00 2018-07-14 04:07:04.411 195 11435.08 70.94 56853.90 88888.00 2018-07-14 04:07:04.911 195 11435.02 70.93 56853.90 88888.00 2018-07-14 04:07:05.411 195 11435.06 70.94 56853.99 88888.00 2018-07-14 04:07:05.911 195 11435.11 70.93 56853.96 88888.00 2018-07-14 04:07:06.411 195 11435.04 70.91 56853.89 88888.00 2018-07-14 04:07:06.911 195 11434.99 70.88 56853.96 88888.00 2018-07-14 04:07:07.411 195 11435.01 70.88 56854.00 88888.00 2018-07-14 04:07:07.911 195 11435.03 70.88 56854.06 88888.00 2018-07-14 04:07:08.411 195 11434.94 70.87 56854.03 88888.00 2018-07-14 04:07:08.911 195 11435.02 70.91 56854.01 88888.00 2018-07-14 04:07:09.411 195 11435.02 70.87 56854.04 88888.00 2018-07-14 04:07:09.911 195 11434.97 70.89 56854.15 88888.00 2018-07-14 04:07:10.411 195 11435.06 70.86 56854.15 88888.00 2018-07-14 04:07:10.911 195 11435.06 70.84 56854.20 88888.00 2018-07-14 04:07:11.411 195 11434.97 70.86 56854.27 88888.00 2018-07-14 04:07:11.911 195 11435.01 70.89 56854.33 88888.00 2018-07-14 04:07:12.411 195 11435.03 70.90 56854.36 88888.00 2018-07-14 04:07:12.911 195 11435.01 70.88 56854.34 88888.00 2018-07-14 04:07:13.411 195 11435.01 70.88 56854.34 88888.00 2018-07-14 04:07:13.911 195 11435.07 70.90 56854.42 88888.00 2018-07-14 04:07:14.411 195 11435.02 70.87 56854.49 88888.00 2018-07-14 04:07:14.911 195 11435.00 70.89 56854.48 88888.00 2018-07-14 04:07:15.411 195 11435.02 70.90 56854.49 88888.00 2018-07-14 04:07:15.911 195 11435.00 70.91 56854.52 88888.00 2018-07-14 04:07:16.411 195 11435.01 70.87 56854.54 88888.00 2018-07-14 04:07:16.911 195 11435.01 70.84 56854.57 88888.00 2018-07-14 04:07:17.911 195 11434.96 70.83 56854.67 88888.00 2018-07-14 04:07:18.411 195 11434.97 70.84 56854.73 88888.00 2018-07-14 04:07:18.911 195 11434.95 70.86 56854.78 88888.00 2018-07-14 04:07:19.411 195 11434.99 70.86 56854.83 88888.00 2018-07-14 04:07:19.911 195 11435.00 70.87 56854.85 88888.00 2018-07-14 04:07:20.411 195 11435.01 70.86 56854.84 88888.00 2018-07-14 04:07:20.911 195 11434.95 70.84 56854.91 88888.00 2018-07-14 04:07:21.411 195 11434.90 70.81 56854.98 88888.00 2018-07-14 04:07:21.911 195 11434.90 70.80 56854.99 88888.00 2018-07-14 04:07:22.411 195 11434.89 70.86 56854.99 88888.00 2018-07-14 04:07:22.911 195 11434.88 70.87 56855.00 88888.00 2018-07-14 04:07:23.411 195 11434.95 70.87 56855.11 88888.00 2018-07-14 04:07:23.911 195 11434.92 70.88 56855.16 88888.00 2018-07-14 04:07:24.411 195 11434.94 70.89 56855.13 88888.00 2018-07-14 04:07:24.911 195 11434.99 70.89 56855.15 88888.00 2018-07-14 04:07:25.411 195 11434.95 70.90 56855.21 88888.00 2018-07-14 04:07:25.911 195 11434.88 70.90 56855.29 88888.00 2018-07-14 04:07:26.411 195 11434.93 70.88 56855.31 88888.00 2018-07-14 04:07:26.911 195 11434.96 70.86 56855.31 88888.00 2018-07-14 04:07:27.411 195 11434.94 70.86 56855.41 88888.00 2018-07-14 04:07:27.911 195 11435.00 70.90 56855.44 88888.00 2018-07-14 04:07:28.411 195 11435.00 70.88 56855.54 88888.00 2018-07-14 04:07:28.911 195 11434.95 70.87 56855.67 88888.00 2018-07-14 04:07:29.411 195 11434.95 70.90 56855.70 88888.00 2018-07-14 04:07:29.911 195 11434.97 70.94 56855.68 88888.00 2018-07-14 04:07:30.411 195 11434.97 70.90 56855.72 88888.00 2018-07-14 04:07:30.911 195 11435.01 70.88 56855.82 88888.00 2018-07-14 04:07:31.411 195 11435.07 70.93 56855.83 88888.00 2018-07-14 04:07:31.911 195 11435.06 70.91 56855.88 88888.00 2018-07-14 04:07:32.411 195 11435.07 70.91 56855.94 88888.00 2018-07-14 04:07:32.912 195 11435.10 70.93 56855.96 88888.00 2018-07-14 04:07:33.412 195 11435.09 70.89 56856.03 88888.00 2018-07-14 04:07:33.912 195 11435.03 70.86 56856.08 88888.00 2018-07-14 04:07:34.412 195 11435.09 70.87 56856.12 88888.00 2018-07-14 04:07:34.912 195 11435.09 70.87 56856.14 88888.00 2018-07-14 04:07:35.912 195 11435.07 70.87 56856.26 88888.00 2018-07-14 04:07:36.412 195 11435.15 70.86 56856.33 88888.00 2018-07-14 04:07:36.912 195 11435.10 70.88 56856.46 88888.00 2018-07-14 04:07:37.412 195 11435.16 70.89 56856.49 88888.00 2018-07-14 04:07:37.912 195 11435.17 70.90 56856.47 88888.00 2018-07-14 04:07:38.412 195 11435.17 70.87 56856.51 88888.00 2018-07-14 04:07:38.912 195 11435.18 70.88 56856.58 88888.00 2018-07-14 04:07:39.412 195 11435.28 70.87 56856.65 88888.00 2018-07-14 04:07:39.912 195 11435.34 70.88 56856.76 88888.00 2018-07-14 04:07:40.412 195 11435.35 70.87 56856.76 88888.00 2018-07-14 04:07:40.912 195 11435.35 70.86 56856.76 88888.00 2018-07-14 04:07:41.412 195 11435.31 70.84 56856.80 88888.00 2018-07-14 04:07:41.912 195 11435.30 70.86 56856.84 88888.00 2018-07-14 04:07:42.412 195 11435.38 70.87 56856.91 88888.00 2018-07-14 04:07:42.912 195 11435.36 70.84 56857.01 88888.00 2018-07-14 04:07:43.412 195 11435.32 70.84 56857.03 88888.00 2018-07-14 04:07:43.912 195 11435.34 70.87 56857.05 88888.00 2018-07-14 04:07:44.412 195 11435.38 70.86 56857.14 88888.00 2018-07-14 04:07:44.912 195 11435.42 70.83 56857.18 88888.00 2018-07-14 04:07:45.412 195 11435.38 70.84 56857.25 88888.00 2018-07-14 04:07:45.912 195 11435.37 70.86 56857.29 88888.00 2018-07-14 04:07:46.412 195 11435.37 70.86 56857.35 88888.00 2018-07-14 04:07:46.912 195 11435.41 70.83 56857.44 88888.00 2018-07-14 04:07:47.412 195 11435.50 70.80 56857.44 88888.00 2018-07-14 04:07:47.912 195 11435.50 70.83 56857.49 88888.00 2018-07-14 04:07:48.412 195 11435.50 70.82 56857.55 88888.00 2018-07-14 04:07:48.912 195 11435.55 70.79 56857.53 88888.00 2018-07-14 04:07:49.412 195 11435.51 70.79 56857.60 88888.00 2018-07-14 04:07:49.912 195 11435.52 70.77 56857.62 88888.00 2018-07-14 04:07:50.412 195 11435.58 70.82 56857.62 88888.00 2018-07-14 04:07:50.912 195 11435.60 70.79 56857.62 88888.00 2018-07-14 04:07:51.412 195 11435.53 70.74 56857.68 88888.00 2018-07-14 04:07:51.912 195 11435.55 70.74 56857.72 88888.00 2018-07-14 04:07:52.412 195 11435.53 70.75 56857.78 88888.00 2018-07-14 04:07:52.912 195 11435.52 70.75 56857.86 88888.00 2018-07-14 04:07:53.412 195 11435.56 70.69 56857.91 88888.00 2018-07-14 04:07:53.912 195 11435.62 70.68 56857.92 88888.00 2018-07-14 04:07:54.412 195 11435.59 70.69 56857.95 88888.00 2018-07-14 04:07:54.912 195 11435.59 70.72 56857.97 88888.00 2018-07-14 04:07:55.412 195 11435.58 70.66 56857.99 88888.00 2018-07-14 04:07:55.912 195 11435.60 70.67 56858.00 88888.00 2018-07-14 04:07:56.412 195 11435.63 70.64 56858.05 88888.00 2018-07-14 04:07:56.912 195 11435.73 70.56 56858.16 88888.00 2018-07-14 04:07:57.412 195 11435.69 70.52 56858.19 88888.00 2018-07-14 04:07:57.912 195 11435.69 70.55 56858.23 88888.00 2018-07-14 04:07:58.412 195 11435.72 70.54 56858.26 88888.00 2018-07-14 04:07:59.412 195 11435.70 70.49 56858.27 88888.00 2018-07-14 04:07:59.912 195 11435.72 70.48 56858.24 88888.00 2018-07-14 04:08:00.412 195 11435.76 70.48 56858.33 88888.00 2018-07-14 04:08:00.912 195 11435.74 70.45 56858.37 88888.00 2018-07-14 04:08:01.412 195 11435.84 70.43 56858.33 88888.00 2018-07-14 04:08:01.912 195 11435.82 70.42 56858.38 88888.00 2018-07-14 04:08:02.412 195 11435.78 70.40 56858.46 88888.00 2018-07-14 04:08:02.912 195 11435.84 70.41 56858.50 88888.00 2018-07-14 04:08:03.412 195 11435.87 70.41 56858.46 88888.00 2018-07-14 04:08:03.912 195 11435.87 70.40 56858.51 88888.00 2018-07-14 04:08:04.412 195 11435.86 70.39 56858.52 88888.00 2018-07-14 04:08:04.912 195 11435.96 70.39 56858.57 88888.00 2018-07-14 04:08:05.412 195 11435.91 70.39 56858.62 88888.00 2018-07-14 04:08:05.912 195 11435.90 70.39 56858.63 88888.00 2018-07-14 04:08:06.412 195 11435.94 70.38 56858.63 88888.00 2018-07-14 04:08:06.912 195 11435.96 70.39 56858.68 88888.00 2018-07-14 04:08:07.412 195 11435.97 70.38 56858.69 88888.00 2018-07-14 04:08:07.912 195 11436.05 70.38 56858.70 88888.00 2018-07-14 04:08:08.412 195 11436.01 70.41 56858.77 88888.00 2018-07-14 04:08:09.412 195 11436.03 70.42 56858.75 88888.00 2018-07-14 04:08:09.912 195 11436.05 70.39 56858.76 88888.00 2018-07-14 04:08:10.412 195 11436.03 70.39 56858.85 88888.00 2018-07-14 04:08:10.912 195 11436.04 70.42 56858.95 88888.00 2018-07-14 04:08:11.412 195 11436.12 70.46 56858.94 88888.00 2018-07-14 04:08:11.912 195 11436.08 70.42 56858.90 88888.00 2018-07-14 04:08:12.412 195 11436.07 70.45 56858.93 88888.00 2018-07-14 04:08:12.912 195 11436.12 70.47 56858.97 88888.00 2018-07-14 04:08:13.412 195 11436.07 70.43 56859.02 88888.00 2018-07-14 04:08:13.912 195 11436.10 70.45 56859.08 88888.00 2018-07-14 04:08:14.412 195 11436.18 70.46 56859.06 88888.00 2018-07-14 04:08:14.912 195 11436.14 70.40 56859.07 88888.00 2018-07-14 04:08:15.412 195 11436.12 70.34 56859.09 88888.00 2018-07-14 04:08:15.912 195 11436.21 70.33 56859.13 88888.00 2018-07-14 04:08:16.412 195 11436.24 70.32 56859.13 88888.00 2018-07-14 04:08:16.912 195 11436.25 70.29 56859.16 88888.00 2018-07-14 04:08:17.412 195 11436.29 70.33 56859.16 88888.00 2018-07-14 04:08:17.912 195 11436.38 70.34 56859.16 88888.00 2018-07-14 04:08:18.412 195 11436.27 70.33 56859.19 88888.00 2018-07-14 04:08:18.912 195 11436.34 70.29 56859.25 88888.00 2018-07-14 04:08:19.412 195 11436.39 70.29 56859.25 88888.00 2018-07-14 04:08:19.912 195 11436.38 70.32 56859.23 88888.00 2018-07-14 04:08:20.412 195 11436.42 70.29 56859.23 88888.00 2018-07-14 04:08:20.912 195 11436.48 70.26 56859.33 88888.00 2018-07-14 04:08:21.412 195 11436.45 70.29 56859.29 88888.00 2018-07-14 04:08:21.912 195 11436.47 70.34 56859.28 88888.00 2018-07-14 04:08:22.412 195 11436.53 70.32 56859.28 88888.00 2018-07-14 04:08:22.912 195 11436.50 70.35 56859.32 88888.00 2018-07-14 04:08:23.412 195 11436.55 70.35 56859.34 88888.00 2018-07-14 04:08:23.912 195 11436.64 70.36 56859.32 88888.00 2018-07-14 04:08:24.412 195 11436.64 70.36 56859.35 88888.00 2018-07-14 04:08:24.912 195 11436.66 70.35 56859.43 88888.00 2018-07-14 04:08:25.412 195 11436.74 70.39 56859.39 88888.00 2018-07-14 04:08:25.912 195 11436.74 70.41 56859.33 88888.00 2018-07-14 04:08:26.412 195 11436.73 70.45 56859.33 88888.00 2018-07-14 04:08:26.912 195 11436.82 70.42 56859.38 88888.00 2018-07-14 04:08:27.412 195 11436.83 70.41 56859.40 88888.00 2018-07-14 04:08:27.912 195 11436.83 70.45 56859.41 88888.00 2018-07-14 04:08:28.412 195 11436.94 70.47 56859.40 88888.00 2018-07-14 04:08:28.912 195 11436.98 70.49 56859.43 88888.00 2018-07-14 04:08:29.412 195 11436.96 70.50 56859.41 88888.00 2018-07-14 04:08:29.912 195 11437.05 70.54 56859.43 88888.00 2018-07-14 04:08:30.412 195 11437.16 70.48 56859.45 88888.00 2018-07-14 04:08:30.912 195 11437.15 70.47 56859.45 88888.00 2018-07-14 04:08:31.412 195 11437.16 70.49 56859.45 88888.00 2018-07-14 04:08:31.912 195 11437.25 70.52 56859.43 88888.00 2018-07-14 04:08:32.412 195 11437.24 70.54 56859.42 88888.00 2018-07-14 04:08:32.912 195 11437.26 70.56 56859.49 88888.00 2018-07-14 04:08:33.412 195 11437.36 70.59 56859.58 88888.00 2018-07-14 04:08:33.912 195 11437.42 70.57 56859.49 88888.00 2018-07-14 04:08:34.412 195 11437.40 70.60 56859.48 88888.00 2018-07-14 04:08:34.912 195 11437.49 70.57 56859.52 88888.00 2018-07-14 04:08:35.412 195 11437.57 70.57 56859.53 88888.00 2018-07-14 04:08:35.912 195 11437.56 70.60 56859.59 88888.00 2018-07-14 04:08:36.412 195 11437.61 70.60 56859.59 88888.00 2018-07-14 04:08:36.912 195 11437.65 70.63 56859.58 88888.00 2018-07-14 04:08:37.412 195 11437.65 70.62 56859.52 88888.00 2018-07-14 04:08:37.912 195 11437.81 70.62 56859.53 88888.00 2018-07-14 04:08:38.412 195 11437.85 70.66 56859.58 88888.00 2018-07-14 04:08:38.912 195 11437.82 70.66 56859.54 88888.00 2018-07-14 04:08:39.412 195 11437.88 70.64 56859.59 88888.00 2018-07-14 04:08:39.912 195 11437.96 70.62 56859.59 88888.00 2018-07-14 04:08:40.412 195 11437.93 70.66 56859.61 88888.00 2018-07-14 04:08:40.912 195 11438.02 70.73 56859.61 88888.00 2018-07-14 04:08:41.412 195 11438.06 70.73 56859.62 88888.00 2018-07-14 04:08:41.912 195 11438.10 70.72 56859.65 88888.00 2018-07-14 04:08:42.412 195 11438.22 70.75 56859.62 88888.00 2018-07-14 04:08:42.912 195 11438.30 70.76 56859.58 88888.00 2018-07-14 04:08:43.412 195 11438.36 70.73 56859.54 88888.00 2018-07-14 04:08:43.912 195 11438.38 70.77 56859.59 88888.00 2018-07-14 04:08:44.412 195 11438.48 70.83 56859.58 88888.00 2018-07-14 04:08:44.912 195 11438.52 70.86 56859.53 88888.00 2018-07-14 04:08:45.412 195 11438.57 70.91 56859.53 88888.00 2018-07-14 04:08:45.912 195 11438.67 70.88 56859.49 88888.00 2018-07-14 04:08:46.412 195 11438.79 70.83 56859.52 88888.00 2018-07-14 04:08:46.912 195 11438.78 70.86 56859.51 88888.00 2018-07-14 04:08:47.412 195 11438.85 70.94 56859.47 88888.00 2018-07-14 04:08:47.912 195 11438.96 70.97 56859.48 88888.00 2018-07-14 04:08:48.412 195 11438.98 71.00 56859.48 88888.00 2018-07-14 04:08:48.912 195 11439.04 71.01 56859.49 88888.00 2018-07-14 04:08:49.412 195 11439.12 71.01 56859.53 88888.00 2018-07-14 04:08:49.912 195 11439.14 71.03 56859.60 88888.00 2018-07-14 04:08:50.412 195 11439.14 71.07 56859.53 88888.00 2018-07-14 04:08:50.912 195 11439.23 71.09 56859.52 88888.00 2018-07-14 04:08:51.412 195 11439.25 71.11 56859.54 88888.00 2018-07-14 04:08:51.912 195 11439.32 71.14 56859.51 88888.00 2018-07-14 04:08:52.412 195 11439.44 71.14 56859.42 88888.00 2018-07-14 04:08:52.912 195 11439.52 71.15 56859.41 88888.00 2018-07-14 04:08:53.412 195 11439.54 71.17 56859.40 88888.00 2018-07-14 04:08:53.912 195 11439.63 71.21 56859.39 88888.00 2018-07-14 04:08:54.412 195 11439.70 71.24 56859.42 88888.00 2018-07-14 04:08:54.912 195 11439.77 71.31 56859.45 88888.00 2018-07-14 04:08:55.412 195 11439.87 71.32 56859.43 88888.00 2018-07-14 04:08:55.912 195 11439.88 71.35 56859.38 88888.00 2018-07-14 04:08:56.412 195 11439.88 71.41 56859.30 88888.00 2018-07-14 04:08:56.912 195 11439.96 71.43 56859.32 88888.00 2018-07-14 04:08:57.412 195 11440.10 71.48 56859.35 88888.00 2018-07-14 04:08:57.912 195 11440.10 71.51 56859.36 88888.00 2018-07-14 04:08:58.412 195 11440.17 71.59 56859.32 88888.00 2018-07-14 04:08:58.912 195 11440.24 71.62 56859.30 88888.00 2018-07-14 04:08:59.412 195 11440.30 71.59 56859.27 88888.00 2018-07-14 04:08:59.912 195 11440.39 71.62 56859.27 88888.00 2018-07-14 04:09:00.412 195 11440.50 71.64 56859.26 88888.00 2018-07-14 04:09:00.912 195 11440.49 71.70 56859.29 88888.00 2018-07-14 04:09:01.412 195 11440.50 71.79 56859.32 88888.00 2018-07-14 04:09:01.912 195 11440.64 71.81 56859.32 88888.00 2018-07-14 04:09:02.412 195 11440.73 71.81 56859.35 88888.00 2018-07-14 04:09:02.912 195 11440.74 71.89 56859.38 88888.00 2018-07-14 04:09:03.412 195 11440.77 71.95 56859.39 88888.00 2018-07-14 04:09:03.912 195 11440.81 71.98 56859.36 88888.00 2018-07-14 04:09:04.412 195 11440.90 72.06 56859.35 88888.00 2018-07-14 04:09:04.912 195 11441.04 72.03 56859.33 88888.00 2018-07-14 04:09:05.412 195 11441.15 72.05 56859.38 88888.00 2018-07-14 04:09:05.912 195 11441.21 72.12 56859.40 88888.00 2018-07-14 04:09:06.412 195 11441.20 72.24 56859.40 88888.00 2018-07-14 04:09:06.912 195 11441.29 72.26 56859.43 88888.00 2018-07-14 04:09:07.412 195 11441.36 72.31 56859.43 88888.00 2018-07-14 04:09:07.912 195 11441.42 72.37 56859.39 88888.00 2018-07-14 04:09:08.412 195 11441.53 72.39 56859.39 88888.00 2018-07-14 04:09:08.912 195 11441.59 72.46 56859.41 88888.00 2018-07-14 04:09:09.412 195 11441.68 72.51 56859.42 88888.00 2018-07-14 04:09:09.912 195 11441.75 72.52 56859.42 88888.00 2018-07-14 04:09:10.412 195 11441.81 72.57 56859.43 88888.00 2018-07-14 04:09:10.912 195 11441.82 72.64 56859.48 88888.00 2018-07-14 04:09:11.412 195 11441.91 72.66 56859.48 88888.00 2018-07-14 04:09:12.413 195 11442.03 72.80 56859.51 88888.00 2018-07-14 04:09:12.913 195 11442.11 72.85 56859.47 88888.00 2018-07-14 04:09:13.413 195 11442.27 72.90 56859.46 88888.00 2018-07-14 04:09:13.913 195 11442.24 72.90 56859.45 88888.00 2018-07-14 04:09:14.413 195 11442.30 72.95 56859.42 88888.00 2018-07-14 04:09:14.913 195 11442.43 72.99 56859.36 88888.00 2018-07-14 04:09:15.413 195 11442.48 73.00 56859.32 88888.00 2018-07-14 04:09:15.913 195 11442.57 73.05 56859.33 88888.00 2018-07-14 04:09:16.413 195 11442.61 73.19 56859.34 88888.00 2018-07-14 04:09:16.913 195 11442.59 73.21 56859.33 88888.00 2018-07-14 04:09:17.413 195 11442.61 73.26 56859.38 88888.00 2018-07-14 04:09:17.913 195 11442.73 73.29 56859.45 88888.00 2018-07-14 04:09:18.413 195 11442.79 73.33 56859.38 88888.00 2018-07-14 04:09:18.913 195 11442.78 73.38 56859.32 88888.00 2018-07-14 04:09:19.413 195 11442.84 73.48 56859.35 88888.00 2018-07-14 04:09:19.913 195 11442.87 73.51 56859.30 88888.00 2018-07-14 04:09:20.413 195 11442.94 73.53 56859.28 88888.00 2018-07-14 04:09:20.913 195 11443.05 73.55 56859.25 88888.00 2018-07-14 04:09:21.413 195 11443.07 73.52 56859.21 88888.00 2018-07-14 04:09:21.913 195 11443.07 73.59 56859.15 88888.00 2018-07-14 04:09:22.413 195 11443.14 73.67 56859.15 88888.00 2018-07-14 04:09:22.913 195 11443.26 73.65 56859.15 88888.00 2018-07-14 04:09:23.413 195 11443.20 73.66 56859.16 88888.00 2018-07-14 04:09:23.913 195 11443.21 73.70 56859.21 88888.00 2018-07-14 04:09:24.413 195 11443.24 73.77 56859.22 88888.00 2018-07-14 04:09:24.913 195 11443.28 73.82 56859.17 88888.00 2018-07-14 04:09:25.413 195 11443.44 73.86 56859.11 88888.00 2018-07-14 04:09:25.913 195 11443.50 73.90 56859.08 88888.00 2018-07-14 04:09:26.413 195 11443.52 73.94 56859.06 88888.00 2018-07-14 04:09:26.913 195 11443.51 74.01 56859.01 88888.00 2018-07-14 04:09:27.413 195 11443.61 74.03 56858.98 88888.00 2018-07-14 04:09:27.913 195 11443.63 74.10 56858.98 88888.00 2018-07-14 04:09:28.413 195 11443.62 74.11 56858.94 88888.00 2018-07-14 04:09:28.913 195 11443.68 74.16 56858.91 88888.00 2018-07-14 04:09:29.413 195 11443.79 74.22 56858.96 88888.00 2018-07-14 04:09:29.913 195 11443.82 74.30 56858.90 88888.00 2018-07-14 04:09:30.413 195 11443.89 74.35 56858.91 88888.00 2018-07-14 04:09:30.913 195 11443.91 74.40 56858.91 88888.00 2018-07-14 04:09:31.413 195 11443.92 74.41 56858.89 88888.00 2018-07-14 04:09:31.913 195 11443.92 74.47 56858.88 88888.00 2018-07-14 04:09:32.413 195 11443.94 74.56 56858.94 88888.00 2018-07-14 04:09:32.913 195 11443.91 74.60 56858.90 88888.00 2018-07-14 04:09:33.413 195 11443.90 74.61 56858.87 88888.00 2018-07-14 04:09:33.913 195 11443.89 74.65 56858.87 88888.00 2018-07-14 04:09:34.413 195 11443.90 74.67 56858.87 88888.00 2018-07-14 04:09:34.913 195 11443.85 74.67 56858.84 88888.00 2018-07-14 04:09:35.413 195 11443.92 74.71 56858.82 88888.00 2018-07-14 04:09:35.913 195 11443.92 74.72 56858.82 88888.00 2018-07-14 04:09:36.413 195 11443.87 74.70 56858.81 88888.00 2018-07-14 04:09:36.913 195 11443.89 74.72 56858.82 88888.00 2018-07-14 04:09:37.413 195 11443.93 74.70 56858.81 88888.00 2018-07-14 04:09:37.913 195 11443.99 74.70 56858.89 88888.00 2018-07-14 04:09:38.413 195 11443.98 74.70 56858.84 88888.00 2018-07-14 04:09:38.913 195 11444.03 74.67 56858.82 88888.00 2018-07-14 04:09:39.413 195 11444.07 74.63 56858.79 88888.00 2018-07-14 04:09:39.913 195 11444.10 74.64 56858.84 88888.00 2018-07-14 04:09:40.413 195 11444.20 74.67 56858.82 88888.00 2018-07-14 04:09:40.913 195 11444.25 74.67 56858.77 88888.00 2018-07-14 04:09:41.413 195 11444.27 74.69 56858.77 88888.00 2018-07-14 04:09:41.913 195 11444.38 74.71 56858.72 88888.00 2018-07-14 04:09:42.413 195 11444.42 74.71 56858.72 88888.00 2018-07-14 04:09:42.913 195 11444.49 74.74 56858.74 88888.00 2018-07-14 04:09:43.913 195 11444.74 74.82 56858.78 88888.00 2018-07-14 04:09:44.413 195 11444.76 74.83 56858.76 88888.00 2018-07-14 04:09:44.913 195 11444.84 74.84 56858.72 88888.00 2018-07-14 04:09:45.413 195 11444.86 74.83 56858.74 88888.00 2018-07-14 04:09:45.913 195 11444.84 74.87 56858.72 88888.00 2018-07-14 04:09:46.413 195 11444.93 74.91 56858.62 88888.00 2018-07-14 04:09:46.913 195 11445.02 74.94 56858.61 88888.00 2018-07-14 04:09:47.413 195 11445.09 74.98 56858.63 88888.00 2018-07-14 04:09:47.913 195 11445.14 75.01 56858.57 88888.00 2018-07-14 04:09:48.413 195 11445.21 75.02 56858.57 88888.00 2018-07-14 04:09:48.913 195 11445.22 75.02 56858.53 88888.00 2018-07-14 04:09:49.413 195 11445.24 75.09 56858.51 88888.00 2018-07-14 04:09:49.913 195 11445.37 75.12 56858.55 88888.00 2018-07-14 04:09:50.413 195 11445.36 75.10 56858.51 88888.00 2018-07-14 04:09:50.913 195 11445.37 75.15 56858.48 88888.00 2018-07-14 04:09:51.413 195 11445.45 75.22 56858.46 88888.00 2018-07-14 04:09:51.913 195 11445.52 75.23 56858.46 88888.00 2018-07-14 04:09:52.413 195 11445.55 75.22 56858.45 88888.00 2018-07-14 04:09:52.913 195 11445.64 75.25 56858.48 88888.00 2018-07-14 04:09:53.913 195 11445.70 75.31 56858.39 88888.00 2018-07-14 04:09:54.413 195 11445.81 75.33 56858.33 88888.00 2018-07-14 04:09:54.913 195 11445.92 75.38 56858.33 88888.00 2018-07-14 04:09:55.413 195 11445.94 75.39 56858.29 88888.00 2018-07-14 04:09:55.913 195 11446.00 75.38 56858.26 88888.00 2018-07-14 04:09:56.413 195 11446.08 75.37 56858.21 88888.00 2018-07-14 04:09:56.913 195 11446.15 75.43 56858.13 88888.00 2018-07-14 04:09:57.413 195 11446.21 75.49 56858.07 88888.00 2018-07-14 04:09:57.913 195 11446.26 75.47 56858.08 88888.00 2018-07-14 04:09:58.413 195 11446.21 75.46 56858.11 88888.00 2018-07-14 04:09:58.913 195 11446.21 75.47 56858.14 88888.00 2018-07-14 04:09:59.413 195 11446.33 75.53 56858.05 88888.00 2018-07-14 04:09:59.913 195 11446.41 75.59 56858.02 88888.00 2018-07-14 04:10:00.413 195 11446.42 75.60 56857.98 88888.00 2018-07-14 04:10:00.913 195 11446.49 75.57 56857.94 88888.00 2018-07-14 04:10:01.413 195 11446.50 75.60 56857.88 88888.00 2018-07-14 04:10:01.913 195 11446.50 75.62 56857.86 88888.00 2018-07-14 04:10:02.413 195 11446.60 75.64 56857.86 88888.00 2018-07-14 04:10:02.913 195 11446.65 75.64 56857.79 88888.00 2018-07-14 04:10:03.413 195 11446.69 75.64 56857.76 88888.00 2018-07-14 04:10:03.913 195 11446.74 75.70 56857.72 88888.00 2018-07-14 04:10:04.413 195 11446.78 75.70 56857.69 88888.00 2018-07-14 04:10:04.913 195 11446.90 75.70 56857.71 88888.00 2018-07-14 04:10:05.413 195 11446.91 75.72 56857.66 88888.00 2018-07-14 04:10:05.913 195 11446.99 75.72 56857.61 88888.00 2018-07-14 04:10:06.413 195 11446.99 75.73 56857.57 88888.00 2018-07-14 04:10:06.913 195 11447.02 75.78 56857.52 88888.00 2018-07-14 04:10:07.413 195 11447.12 75.83 56857.46 88888.00 2018-07-14 04:10:07.913 195 11447.15 75.85 56857.42 88888.00 2018-07-14 04:10:08.413 195 11447.17 75.83 56857.39 88888.00 2018-07-14 04:10:08.913 195 11447.25 75.78 56857.35 88888.00 2018-07-14 04:10:09.413 195 11447.29 75.76 56857.30 88888.00 2018-07-14 04:10:09.913 195 11447.36 75.81 56857.28 88888.00 2018-07-14 04:10:10.413 195 11447.48 75.80 56857.22 88888.00 2018-07-14 04:10:10.913 195 11447.54 75.80 56857.14 88888.00 2018-07-14 04:10:11.413 195 11447.53 75.81 56857.02 88888.00 2018-07-14 04:10:11.913 195 11447.59 75.83 56857.03 88888.00 2018-07-14 04:10:12.413 195 11447.68 75.79 56856.98 88888.00 2018-07-14 04:10:12.913 195 11447.72 75.79 56856.94 88888.00 2018-07-14 04:10:13.413 195 11447.79 75.81 56856.86 88888.00 2018-07-14 04:10:13.913 195 11447.86 75.83 56856.80 88888.00 2018-07-14 04:10:14.413 195 11447.85 75.81 56856.75 88888.00 2018-07-14 04:10:14.913 195 11447.88 75.84 56856.67 88888.00 2018-07-14 04:10:15.413 195 11447.99 75.83 56856.60 88888.00 2018-07-14 04:10:15.913 195 11447.96 75.73 56856.53 88888.00 2018-07-14 04:10:16.413 195 11447.95 75.72 56856.56 88888.00 2018-07-14 04:10:16.913 195 11448.00 75.72 56856.54 88888.00 2018-07-14 04:10:17.413 195 11448.06 75.73 56856.51 88888.00 2018-07-14 04:10:17.913 195 11448.09 75.76 56856.46 88888.00 2018-07-14 04:10:18.413 195 11448.15 75.80 56856.38 88888.00 2018-07-14 04:10:18.913 195 11448.20 75.79 56856.31 88888.00 2018-07-14 04:10:19.413 195 11448.19 75.79 56856.25 88888.00 2018-07-14 04:10:19.913 195 11448.20 75.79 56856.24 88888.00 2018-07-14 04:10:20.413 195 11448.23 75.76 56856.26 88888.00 2018-07-14 04:10:20.913 195 11448.27 75.72 56856.19 88888.00 2018-07-14 04:10:21.413 195 11448.28 75.74 56856.13 88888.00 2018-07-14 04:10:21.913 195 11448.36 75.77 56856.12 88888.00 2018-07-14 04:10:22.413 195 11448.37 75.74 56856.11 88888.00 2018-07-14 04:10:22.913 195 11448.40 75.78 56856.11 88888.00 2018-07-14 04:10:23.413 195 11448.50 75.79 56856.02 88888.00 2018-07-14 04:10:23.913 195 11448.48 75.74 56855.96 88888.00 2018-07-14 04:10:24.413 195 11448.45 75.73 56855.93 88888.00 2018-07-14 04:10:25.413 195 11448.50 75.70 56855.89 88888.00 2018-07-14 04:10:25.913 195 11448.47 75.69 56855.90 88888.00 2018-07-14 04:10:26.413 195 11448.57 75.63 56855.85 88888.00 2018-07-14 04:10:26.913 195 11448.62 75.63 56855.81 88888.00 2018-07-14 04:10:27.413 195 11448.58 75.67 56855.77 88888.00 2018-07-14 04:10:27.913 195 11448.61 75.64 56855.77 88888.00 2018-07-14 04:10:28.413 195 11448.63 75.64 56855.77 88888.00 2018-07-14 04:10:28.913 195 11448.64 75.64 56855.64 88888.00 2018-07-14 04:10:29.413 195 11448.68 75.63 56855.57 88888.00 2018-07-14 04:10:29.913 195 11448.77 75.64 56855.57 88888.00 2018-07-14 04:10:30.413 195 11448.75 75.59 56855.50 88888.00 2018-07-14 04:10:30.913 195 11448.75 75.59 56855.42 88888.00 2018-07-14 04:10:31.413 195 11448.78 75.62 56855.43 88888.00 2018-07-14 04:10:31.913 195 11448.79 75.60 56855.43 88888.00 2018-07-14 04:10:32.413 195 11448.83 75.56 56855.38 88888.00 2018-07-14 04:10:32.913 195 11448.90 75.55 56855.35 88888.00 2018-07-14 04:10:33.413 195 11448.85 75.55 56855.31 88888.00 2018-07-14 04:10:33.913 195 11448.89 75.53 56855.22 88888.00 2018-07-14 04:10:34.413 195 11448.97 75.50 56855.25 88888.00 2018-07-14 04:10:35.413 195 11448.91 75.39 56855.16 88888.00 2018-07-14 04:10:35.913 195 11448.96 75.40 56855.13 88888.00 2018-07-14 04:10:36.413 195 11448.99 75.33 56855.12 88888.00 2018-07-14 04:10:36.913 195 11448.98 75.26 56855.13 88888.00 2018-07-14 04:10:37.413 195 11448.99 75.31 56855.10 88888.00 2018-07-14 04:10:37.913 195 11449.01 75.31 56855.09 88888.00 2018-07-14 04:10:38.413 195 11448.99 75.33 56855.05 88888.00 2018-07-14 04:10:38.913 195 11449.01 75.32 56854.97 88888.00 2018-07-14 04:10:39.413 195 11449.05 75.29 56854.98 88888.00 2018-07-14 04:10:39.913 195 11449.03 75.25 56854.92 88888.00 2018-07-14 04:10:40.413 195 11449.01 75.26 56854.91 88888.00 2018-07-14 04:10:40.913 195 11449.08 75.24 56854.87 88888.00 2018-07-14 04:10:41.413 195 11449.18 75.24 56854.89 88888.00 2018-07-14 04:10:41.913 195 11449.21 75.24 56854.83 88888.00 2018-07-14 04:10:42.413 195 11449.28 75.21 56854.77 88888.00 2018-07-14 04:10:42.913 195 11449.26 75.17 56854.80 88888.00 2018-07-14 04:10:43.413 195 11449.20 75.19 56854.80 88888.00 2018-07-14 04:10:43.913 195 11449.35 75.17 56854.77 88888.00 2018-07-14 04:10:44.413 195 11449.40 75.19 56854.68 88888.00 2018-07-14 04:10:44.913 195 11449.29 75.18 56854.67 88888.00 2018-07-14 04:10:45.413 195 11449.34 75.17 56854.68 88888.00 2018-07-14 04:10:45.913 195 11449.41 75.18 56854.66 88888.00 2018-07-14 04:10:46.413 195 11449.38 75.19 56854.60 88888.00 2018-07-14 04:10:46.913 195 11449.45 75.21 56854.59 88888.00 2018-07-14 04:10:47.413 195 11449.48 75.15 56854.59 88888.00 2018-07-14 04:10:47.913 195 11449.43 75.09 56854.58 88888.00 2018-07-14 04:10:48.413 195 11449.51 75.16 56854.58 88888.00 2018-07-14 04:10:48.913 195 11449.54 75.16 56854.59 88888.00 2018-07-14 04:10:49.413 195 11449.48 75.13 56854.55 88888.00 2018-07-14 04:10:49.913 195 11449.48 75.15 56854.53 88888.00 2018-07-14 04:10:50.413 195 11449.56 75.13 56854.48 88888.00 2018-07-14 04:10:50.913 195 11449.54 75.11 56854.48 88888.00 2018-07-14 04:10:51.413 195 11449.54 75.15 56854.49 88888.00 2018-07-14 04:10:51.913 195 11449.60 75.21 56854.53 88888.00 2018-07-14 04:10:52.413 195 11449.66 75.17 56854.55 88888.00 2018-07-14 04:10:52.913 195 11449.61 75.16 56854.51 88888.00 2018-07-14 04:10:53.413 195 11449.63 75.18 56854.48 88888.00 2018-07-14 04:10:53.913 195 11449.74 75.18 56854.49 88888.00 2018-07-14 04:10:54.413 195 11449.69 75.19 56854.49 88888.00 2018-07-14 04:10:54.913 195 11449.68 75.22 56854.48 88888.00 2018-07-14 04:10:55.413 195 11449.76 75.23 56854.42 88888.00 2018-07-14 04:10:55.913 195 11449.75 75.19 56854.46 88888.00 2018-07-14 04:10:56.413 195 11449.69 75.22 56854.51 88888.00 2018-07-14 04:10:56.913 195 11449.70 75.23 56854.52 88888.00 2018-07-14 04:10:57.413 195 11449.72 75.23 56854.44 88888.00 2018-07-14 04:10:57.913 195 11449.72 75.19 56854.46 88888.00 2018-07-14 04:10:58.413 195 11449.77 75.21 56854.44 88888.00 2018-07-14 04:10:58.913 195 11449.79 75.19 56854.45 88888.00 2018-07-14 04:10:59.413 195 11449.79 75.21 56854.47 88888.00 2018-07-14 04:10:59.913 195 11449.87 75.23 56854.48 88888.00 2018-07-14 04:11:00.413 195 11449.89 75.24 56854.45 88888.00 2018-07-14 04:11:00.913 195 11449.81 75.24 56854.45 88888.00 2018-07-14 04:11:01.413 195 11449.93 75.28 56854.52 88888.00 2018-07-14 04:11:01.913 195 11449.95 75.28 56854.46 88888.00 2018-07-14 04:11:02.413 195 11449.87 75.28 56854.46 88888.00 2018-07-14 04:11:02.913 195 11449.96 75.33 56854.52 88888.00 2018-07-14 04:11:03.413 195 11450.02 75.35 56854.49 88888.00 2018-07-14 04:11:03.913 195 11450.00 75.35 56854.53 88888.00 2018-07-14 04:11:04.413 195 11450.00 75.35 56854.61 88888.00 2018-07-14 04:11:04.913 195 11450.02 75.38 56854.64 88888.00 2018-07-14 04:11:05.404 195 11449.97 75.39 56854.67 88888.00 2018-07-14 04:11:05.904 195 11450.02 75.40 56854.65 88888.00 2018-07-14 04:11:06.404 195 11450.09 75.40 56854.64 88888.00 2018-07-14 04:11:06.904 195 11450.07 75.38 56854.65 88888.00 2018-07-14 04:11:07.404 195 11450.09 75.40 56854.71 88888.00 2018-07-14 04:11:07.904 195 11450.18 75.42 56854.68 88888.00 2018-07-14 04:11:08.404 195 11450.18 75.40 56854.67 88888.00 2018-07-14 04:11:08.904 195 11450.21 75.45 56854.72 88888.00 2018-07-14 04:11:09.404 195 11450.25 75.46 56854.68 88888.00 2018-07-14 04:11:09.904 195 11450.28 75.44 56854.66 88888.00 2018-07-14 04:11:10.404 195 11450.25 75.46 56854.73 88888.00 2018-07-14 04:11:10.904 195 11450.24 75.52 56854.74 88888.00 2018-07-14 04:11:11.404 195 11450.26 75.53 56854.77 88888.00 2018-07-14 04:11:11.904 195 11450.25 75.52 56854.76 88888.00 2018-07-14 04:11:12.404 195 11450.22 75.55 56854.78 88888.00 2018-07-14 04:11:12.904 195 11450.28 75.57 56854.78 88888.00 2018-07-14 04:11:13.404 195 11450.22 75.59 56854.78 88888.00 2018-07-14 04:11:13.904 195 11450.24 75.59 56854.77 88888.00 2018-07-14 04:11:14.404 195 11450.35 75.59 56854.74 88888.00 2018-07-14 04:11:14.904 195 11450.31 75.65 56854.74 88888.00 2018-07-14 04:11:15.404 195 11450.28 75.67 56854.80 88888.00 2018-07-14 04:11:15.904 195 11450.32 75.70 56854.85 88888.00 2018-07-14 04:11:16.404 195 11450.32 75.67 56854.89 88888.00 2018-07-14 04:11:16.904 195 11450.30 75.66 56854.87 88888.00 2018-07-14 04:11:17.404 195 11450.30 75.65 56854.87 88888.00 2018-07-14 04:11:17.904 195 11450.30 75.67 56854.87 88888.00 2018-07-14 04:11:18.404 195 11450.29 75.72 56854.86 88888.00 2018-07-14 04:11:18.904 195 11450.31 75.74 56854.86 88888.00 2018-07-14 04:11:19.404 195 11450.37 75.76 56854.89 88888.00 2018-07-14 04:11:19.904 195 11450.26 75.77 56854.92 88888.00 2018-07-14 04:11:20.404 195 11450.30 75.77 56854.95 88888.00 2018-07-14 04:11:20.904 195 11450.35 75.74 56854.91 88888.00 2018-07-14 04:11:21.404 195 11450.28 75.73 56854.86 88888.00 2018-07-14 04:11:21.904 195 11450.29 75.73 56854.93 88888.00 2018-07-14 04:11:22.404 195 11450.37 75.73 56854.98 88888.00 2018-07-14 04:11:22.904 195 11450.37 75.77 56855.02 88888.00 2018-07-14 04:11:23.404 195 11450.42 75.80 56855.06 88888.00 2018-07-14 04:11:23.904 195 11450.44 75.84 56855.08 88888.00 2018-07-14 04:11:24.904 195 11450.36 75.85 56855.03 88888.00 2018-07-14 04:11:25.404 195 11450.42 75.87 56855.10 88888.00 2018-07-14 04:11:25.904 195 11450.46 75.86 56855.05 88888.00 2018-07-14 04:11:26.404 195 11450.39 75.91 56855.05 88888.00 2018-07-14 04:11:26.904 195 11450.40 75.89 56855.06 88888.00 2018-07-14 04:11:27.404 195 11450.43 75.90 56855.05 88888.00 2018-07-14 04:11:27.904 195 11450.42 75.94 56855.05 88888.00 2018-07-14 04:11:28.404 195 11450.43 75.98 56855.16 88888.00 2018-07-14 04:11:28.904 195 11450.47 75.99 56855.28 88888.00 2018-07-14 04:11:29.404 195 11450.49 75.98 56855.24 88888.00 2018-07-14 04:11:29.904 195 11450.54 76.01 56855.26 88888.00 2018-07-14 04:11:30.404 195 11450.52 76.01 56855.28 88888.00 2018-07-14 04:11:30.904 195 11450.46 76.04 56855.29 88888.00 2018-07-14 04:11:31.404 195 11450.50 76.05 56855.25 88888.00 2018-07-14 04:11:31.904 195 11450.58 76.07 56855.24 88888.00 2018-07-14 04:11:32.404 195 11450.57 76.11 56855.29 88888.00 2018-07-14 04:11:32.904 195 11450.46 76.08 56855.31 88888.00 2018-07-14 04:11:33.404 195 11450.50 76.07 56855.34 88888.00 2018-07-14 04:11:33.904 195 11450.61 76.06 56855.35 88888.00 2018-07-14 04:11:34.404 195 11450.53 76.07 56855.37 88888.00 2018-07-14 04:11:34.904 195 11450.60 76.12 56855.42 88888.00 2018-07-14 04:11:35.404 195 11450.67 76.13 56855.49 88888.00 2018-07-14 04:11:35.904 195 11450.60 76.12 56855.53 88888.00 2018-07-14 04:11:36.404 195 11450.59 76.17 56855.47 88888.00 2018-07-14 04:11:36.904 195 11450.65 76.15 56855.51 88888.00 2018-07-14 04:11:37.404 195 11450.66 76.17 56855.58 88888.00 2018-07-14 04:11:37.904 195 11450.68 76.17 56855.62 88888.00 2018-07-14 04:11:38.404 195 11450.70 76.21 56855.66 88888.00 2018-07-14 04:11:38.904 195 11450.67 76.25 56855.66 88888.00 2018-07-14 04:11:39.404 195 11450.65 76.27 56855.66 88888.00 2018-07-14 04:11:39.904 195 11450.59 76.26 56855.70 88888.00 2018-07-14 04:11:40.404 195 11450.61 76.25 56855.74 88888.00 2018-07-14 04:11:40.904 195 11450.65 76.31 56855.83 88888.00 2018-07-14 04:11:41.404 195 11450.66 76.30 56855.89 88888.00 2018-07-14 04:11:41.904 195 11450.61 76.28 56855.93 88888.00 2018-07-14 04:11:42.404 195 11450.54 76.34 56855.93 88888.00 2018-07-14 04:11:42.904 195 11450.59 76.37 56855.92 88888.00 2018-07-14 04:11:43.404 195 11450.59 76.38 56855.96 88888.00 2018-07-14 04:11:43.904 195 11450.60 76.40 56856.00 88888.00 2018-07-14 04:11:44.404 195 11450.64 76.49 56856.08 88888.00 2018-07-14 04:11:44.904 195 11450.65 76.52 56856.15 88888.00 2018-07-14 04:11:45.404 195 11450.57 76.53 56856.17 88888.00 2018-07-14 04:11:45.904 195 11450.61 76.59 56856.19 88888.00 2018-07-14 04:11:46.404 195 11450.73 76.59 56856.21 88888.00 2018-07-14 04:11:46.904 195 11450.63 76.61 56856.31 88888.00 2018-07-14 04:11:47.404 195 11450.59 76.68 56856.43 88888.00 2018-07-14 04:11:48.404 195 11450.61 76.73 56856.49 88888.00 2018-07-14 04:11:48.904 195 11450.57 76.75 56856.54 88888.00 2018-07-14 04:11:49.404 195 11450.63 76.78 56856.58 88888.00 2018-07-14 04:11:49.904 195 11450.66 76.81 56856.58 88888.00 2018-07-14 04:11:50.404 195 11450.63 76.86 56856.59 88888.00 2018-07-14 04:11:50.904 195 11450.68 76.86 56856.64 88888.00 2018-07-14 04:11:51.404 195 11450.67 76.91 56856.67 88888.00 2018-07-14 04:11:51.904 195 11450.67 76.94 56856.75 88888.00 2018-07-14 04:11:52.404 195 11450.70 76.95 56856.83 88888.00 2018-07-14 04:11:52.904 195 11450.71 76.98 56856.92 88888.00 2018-07-14 04:11:53.404 195 11450.68 77.05 56856.96 88888.00 2018-07-14 04:11:53.904 195 11450.75 77.06 56857.05 88888.00 2018-07-14 04:11:54.404 195 11450.80 77.07 56857.07 88888.00 2018-07-14 04:11:54.904 195 11450.78 77.14 56857.12 88888.00 2018-07-14 04:11:55.404 195 11450.78 77.17 56857.18 88888.00 2018-07-14 04:11:55.904 195 11450.84 77.21 56857.27 88888.00 2018-07-14 04:11:56.404 195 11450.82 77.26 56857.34 88888.00 2018-07-14 04:11:56.904 195 11450.79 77.35 56857.39 88888.00 2018-07-14 04:11:57.404 195 11450.84 77.39 56857.44 88888.00 2018-07-14 04:11:57.904 195 11450.82 77.40 56857.52 88888.00 2018-07-14 04:11:58.404 195 11450.75 77.43 56857.57 88888.00 2018-07-14 04:11:58.904 195 11450.85 77.51 56857.65 88888.00 2018-07-14 04:11:59.404 195 11450.85 77.48 56857.71 88888.00 2018-07-14 04:11:59.904 195 11450.90 77.53 56857.82 88888.00 2018-07-14 04:12:00.404 195 11450.87 77.54 56857.82 88888.00 2018-07-14 04:12:00.904 195 11450.85 77.61 56857.91 88888.00 2018-07-14 04:12:01.404 195 11450.91 77.66 56857.98 88888.00 2018-07-14 04:12:01.904 195 11450.98 77.71 56858.07 88888.00 2018-07-14 04:12:02.404 195 11451.09 77.76 56858.11 88888.00 2018-07-14 04:12:02.904 195 11451.07 77.83 56858.25 88888.00 2018-07-14 04:12:03.404 195 11451.06 77.89 56858.37 88888.00 2018-07-14 04:12:03.904 195 11451.16 77.91 56858.40 88888.00 2018-07-14 04:12:04.404 195 11451.15 77.95 56858.50 88888.00 2018-07-14 04:12:04.904 195 11451.21 78.04 56858.58 88888.00 2018-07-14 04:12:05.404 195 11451.30 78.09 56858.71 88888.00 2018-07-14 04:12:05.904 195 11451.29 78.10 56858.74 88888.00 2018-07-14 04:12:06.404 195 11451.30 78.19 56858.75 88888.00 2018-07-14 04:12:06.904 195 11451.43 78.28 56858.78 88888.00 2018-07-14 04:12:07.404 195 11451.48 78.30 56858.89 88888.00 2018-07-14 04:12:07.904 195 11451.48 78.35 56858.90 88888.00 2018-07-14 04:12:08.404 195 11451.60 78.44 56858.98 88888.00 2018-07-14 04:12:08.904 195 11451.69 78.43 56859.04 88888.00 2018-07-14 04:12:09.404 195 11451.69 78.44 56859.15 88888.00 2018-07-14 04:12:09.904 195 11451.70 78.55 56859.20 88888.00 2018-07-14 04:12:10.404 195 11451.74 78.57 56859.23 88888.00 2018-07-14 04:12:10.904 195 11451.77 78.63 56859.33 88888.00 2018-07-14 04:12:11.404 195 11451.89 78.70 56859.39 88888.00 2018-07-14 04:12:11.904 195 11452.02 78.72 56859.47 88888.00 2018-07-14 04:12:12.404 195 11451.98 78.72 56859.52 88888.00 2018-07-14 04:12:12.904 195 11452.09 78.83 56859.59 88888.00 2018-07-14 04:12:13.404 195 11452.16 78.87 56859.70 88888.00 2018-07-14 04:12:13.904 195 11452.20 78.92 56859.77 88888.00 2018-07-14 04:12:14.404 195 11452.29 78.97 56859.92 88888.00 2018-07-14 04:12:14.904 195 11452.34 79.00 56860.00 88888.00 2018-07-14 04:12:15.404 195 11452.36 78.97 56860.03 88888.00 2018-07-14 04:12:15.904 195 11452.33 79.04 56860.13 88888.00 2018-07-14 04:12:16.404 195 11452.43 79.07 56860.22 88888.00 2018-07-14 04:12:16.904 195 11452.44 79.13 56860.29 88888.00 2018-07-14 04:12:17.904 195 11452.50 79.19 56860.38 88888.00 2018-07-14 04:12:18.404 195 11452.51 79.24 56860.43 88888.00 2018-07-14 04:12:18.904 195 11452.52 79.31 56860.57 88888.00 2018-07-14 04:12:19.904 195 11452.53 79.45 56860.65 88888.00 2018-07-14 04:12:20.404 195 11452.50 79.50 56860.75 88888.00 2018-07-14 04:12:20.904 195 11452.57 79.59 56860.90 88888.00 2018-07-14 04:12:21.404 195 11452.65 79.66 56860.97 88888.00 2018-07-14 04:12:21.904 195 11452.61 79.74 56861.01 88888.00 2018-07-14 04:12:22.404 195 11452.71 79.80 56861.00 88888.00 2018-07-14 04:12:22.904 195 11452.79 79.86 56861.07 88888.00 2018-07-14 04:12:23.404 195 11452.82 79.95 56861.12 88888.00 2018-07-14 04:12:23.904 195 11452.83 80.00 56861.18 88888.00 2018-07-14 04:12:24.404 195 11452.89 80.06 56861.22 88888.00 2018-07-14 04:12:24.904 195 11452.99 80.12 56861.34 88888.00 2018-07-14 04:12:25.404 195 11452.95 80.15 56861.33 88888.00 2018-07-14 04:12:25.904 195 11453.06 80.15 56861.41 88888.00 2018-07-14 04:12:26.404 195 11453.04 80.23 56861.47 88888.00 2018-07-14 04:12:26.904 195 11453.04 80.36 56861.51 88888.00 2018-07-14 04:12:27.404 195 11453.13 80.45 56861.58 88888.00 2018-07-14 04:12:27.904 195 11453.18 80.47 56861.64 88888.00 2018-07-14 04:12:28.404 195 11453.15 80.52 56861.66 88888.00 2018-07-14 04:12:28.904 195 11453.24 80.60 56861.74 88888.00 2018-07-14 04:12:29.904 195 11453.35 80.70 56861.86 88888.00 2018-07-14 04:12:30.404 195 11453.39 80.80 56861.91 88888.00 2018-07-14 04:12:30.904 195 11453.46 80.81 56861.99 88888.00 2018-07-14 04:12:31.404 195 11453.48 80.86 56862.01 88888.00 2018-07-14 04:12:31.904 195 11453.51 80.90 56862.05 88888.00 2018-07-14 04:12:32.404 195 11453.64 80.94 56862.12 88888.00 2018-07-14 04:12:32.904 195 11453.66 80.98 56862.18 88888.00 2018-07-14 04:12:33.404 195 11453.65 81.04 56862.29 88888.00 2018-07-14 04:12:33.904 195 11453.72 81.13 56862.37 88888.00 2018-07-14 04:12:34.404 195 11453.79 81.11 56862.40 88888.00 2018-07-14 04:12:34.904 195 11453.73 81.17 56862.44 88888.00 2018-07-14 04:12:35.404 195 11453.85 81.25 56862.53 88888.00 2018-07-14 04:12:35.904 195 11453.93 81.28 56862.51 88888.00 2018-07-14 04:12:36.404 195 11453.97 81.30 56862.57 88888.00 2018-07-14 04:12:36.904 195 11454.03 81.40 56862.64 88888.00 2018-07-14 04:12:37.404 195 11454.14 81.47 56862.64 88888.00 2018-07-14 04:12:37.904 195 11454.20 81.48 56862.69 88888.00 2018-07-14 04:12:38.404 195 11454.28 81.54 56862.74 88888.00 2018-07-14 04:12:38.904 195 11454.28 81.59 56862.81 88888.00 2018-07-14 04:12:39.404 195 11454.28 81.66 56862.79 88888.00 2018-07-14 04:12:39.904 195 11454.33 81.71 56862.77 88888.00 2018-07-14 04:12:40.404 195 11454.42 81.76 56862.80 88888.00 2018-07-14 04:12:40.904 195 11454.41 81.77 56862.89 88888.00 2018-07-14 04:12:41.404 195 11454.49 81.82 56862.91 88888.00 2018-07-14 04:12:41.904 195 11454.61 81.83 56862.91 88888.00 2018-07-14 04:12:42.404 195 11454.62 81.85 56862.93 88888.00 2018-07-14 04:12:42.904 195 11454.57 81.96 56863.00 88888.00 2018-07-14 04:12:43.404 195 11454.62 81.99 56863.05 88888.00 2018-07-14 04:12:43.904 195 11454.69 82.00 56863.11 88888.00 2018-07-14 04:12:44.404 195 11454.68 82.06 56863.11 88888.00 2018-07-14 04:12:44.904 195 11454.78 82.11 56863.06 88888.00 2018-07-14 04:12:45.404 195 11454.85 82.10 56863.11 88888.00 2018-07-14 04:12:45.904 195 11454.85 82.13 56863.15 88888.00 2018-07-14 04:12:46.404 195 11454.90 82.26 56863.20 88888.00 2018-07-14 04:12:46.904 195 11454.88 82.31 56863.24 88888.00 2018-07-14 04:12:47.404 195 11454.87 82.31 56863.24 88888.00 2018-07-14 04:12:47.904 195 11454.97 82.33 56863.18 88888.00 2018-07-14 04:12:48.404 195 11455.04 82.36 56863.12 88888.00 2018-07-14 04:12:48.904 195 11455.03 82.37 56863.24 88888.00 2018-07-14 04:12:49.404 195 11455.05 82.44 56863.31 88888.00 2018-07-14 04:12:49.904 195 11455.14 82.46 56863.30 88888.00 2018-07-14 04:12:50.404 195 11455.12 82.51 56863.31 88888.00 2018-07-14 04:12:50.904 195 11455.14 82.53 56863.32 88888.00 2018-07-14 04:12:51.404 195 11455.25 82.57 56863.30 88888.00 2018-07-14 04:12:51.904 195 11455.21 82.61 56863.36 88888.00 2018-07-14 04:12:52.404 195 11455.18 82.68 56863.41 88888.00 2018-07-14 04:12:52.904 195 11455.32 82.73 56863.28 88888.00 2018-07-14 04:12:53.404 195 11455.29 82.73 56863.26 88888.00 2018-07-14 04:12:53.904 195 11455.28 82.75 56863.32 88888.00 2018-07-14 04:12:54.404 195 11455.52 82.77 56863.40 88888.00 2018-07-14 04:12:54.905 195 11455.50 82.78 56863.47 88888.00 2018-07-14 04:12:55.405 195 11455.39 82.83 56863.45 88888.00 2018-07-14 04:12:55.905 195 11455.43 82.86 56863.43 88888.00 2018-07-14 04:12:56.405 195 11455.42 82.87 56863.43 88888.00 2018-07-14 04:12:56.905 195 11455.36 82.88 56863.43 88888.00 2018-07-14 04:12:57.405 195 11455.36 82.92 56863.43 88888.00 2018-07-14 04:12:57.905 195 11455.37 82.92 56863.44 88888.00 2018-07-14 04:12:58.405 195 11455.38 82.92 56863.52 88888.00 2018-07-14 04:12:58.905 195 11455.32 82.95 56863.54 88888.00 2018-07-14 04:12:59.405 195 11455.37 82.94 56863.44 88888.00 2018-07-14 04:12:59.905 195 11455.38 82.98 56863.37 88888.00 2018-07-14 04:13:00.405 195 11455.52 83.01 56863.43 88888.00 2018-07-14 04:13:01.405 195 11455.47 82.99 56863.45 88888.00 2018-07-14 04:13:01.905 195 11455.44 83.06 56863.45 88888.00 2018-07-14 04:13:02.405 195 11455.46 83.05 56863.39 88888.00 2018-07-14 04:13:02.905 195 11455.45 83.05 56863.39 88888.00 2018-07-14 04:13:03.405 195 11455.43 83.12 56863.40 88888.00 2018-07-14 04:13:03.905 195 11455.51 83.11 56863.40 88888.00 2018-07-14 04:13:04.405 195 11455.45 83.12 56863.39 88888.00 2018-07-14 04:13:04.905 195 11455.46 83.18 56863.38 88888.00 2018-07-14 04:13:05.405 195 11455.51 83.24 56863.45 88888.00 2018-07-14 04:13:05.905 195 11455.51 83.24 56863.45 88888.00 2018-07-14 04:13:06.405 195 11455.50 83.24 56863.43 88888.00 2018-07-14 04:13:06.905 195 11455.52 83.24 56863.40 88888.00 2018-07-14 04:13:07.405 195 11455.58 83.22 56863.43 88888.00 2018-07-14 04:13:07.905 195 11455.58 83.22 56863.39 88888.00 2018-07-14 04:13:08.405 195 11455.64 83.31 56863.31 88888.00 2018-07-14 04:13:08.905 195 11455.58 83.33 56863.30 88888.00 2018-07-14 04:13:09.405 195 11455.53 83.32 56863.33 88888.00 2018-07-14 04:13:09.905 195 11455.64 83.34 56863.31 88888.00 2018-07-14 04:13:10.405 195 11455.78 83.39 56863.28 88888.00 2018-07-14 04:13:10.905 195 11455.75 83.46 56863.31 88888.00 2018-07-14 04:13:11.405 195 11455.71 83.46 56863.28 88888.00 2018-07-14 04:13:11.905 195 11455.81 83.45 56863.24 88888.00 2018-07-14 04:13:12.405 195 11455.87 83.48 56863.20 88888.00 2018-07-14 04:13:12.905 195 11455.80 83.47 56863.21 88888.00 2018-07-14 04:13:13.405 195 11455.87 83.55 56863.18 88888.00 2018-07-14 04:13:13.905 195 11455.87 83.55 56863.20 88888.00 2018-07-14 04:13:14.405 195 11455.91 83.52 56863.14 88888.00 2018-07-14 04:13:14.905 195 11455.96 83.55 56863.07 88888.00 2018-07-14 04:13:15.405 195 11455.99 83.61 56863.11 88888.00 2018-07-14 04:13:15.905 195 11455.98 83.68 56863.09 88888.00 2018-07-14 04:13:16.405 195 11456.05 83.70 56863.07 88888.00 2018-07-14 04:13:16.905 195 11456.10 83.63 56863.02 88888.00 2018-07-14 04:13:17.405 195 11456.12 83.69 56863.07 88888.00 2018-07-14 04:13:17.905 195 11456.13 83.76 56863.02 88888.00 2018-07-14 04:13:18.405 195 11456.20 83.77 56863.01 88888.00 2018-07-14 04:13:18.905 195 11456.20 83.79 56863.02 88888.00 2018-07-14 04:13:19.405 195 11456.20 83.80 56863.00 88888.00 2018-07-14 04:13:19.905 195 11456.28 83.87 56862.93 88888.00 2018-07-14 04:13:20.405 195 11456.27 83.87 56862.87 88888.00 2018-07-14 04:13:20.905 195 11456.28 83.89 56862.85 88888.00 2018-07-14 04:13:21.405 195 11456.39 83.90 56862.80 88888.00 2018-07-14 04:13:21.905 195 11456.34 83.93 56862.77 88888.00 2018-07-14 04:13:22.405 195 11456.35 83.96 56862.79 88888.00 2018-07-14 04:13:22.905 195 11456.46 83.99 56862.73 88888.00 2018-07-14 04:13:23.405 195 11456.51 83.93 56862.72 88888.00 2018-07-14 04:13:23.905 195 11456.48 83.94 56862.68 88888.00 2018-07-14 04:13:24.405 195 11456.51 83.94 56862.62 88888.00 2018-07-14 04:13:24.905 195 11456.57 83.95 56862.57 88888.00 2018-07-14 04:13:25.405 195 11456.53 83.97 56862.59 88888.00 2018-07-14 04:13:25.905 195 11456.63 83.95 56862.51 88888.00 2018-07-14 04:13:26.405 195 11456.72 83.99 56862.47 88888.00 2018-07-14 04:13:26.905 195 11456.68 84.01 56862.48 88888.00 2018-07-14 04:13:27.405 195 11456.71 84.01 56862.41 88888.00 2018-07-14 04:13:27.905 195 11456.78 84.02 56862.36 88888.00 2018-07-14 04:13:28.405 195 11456.72 84.00 56862.30 88888.00 2018-07-14 04:13:28.905 195 11456.75 84.01 56862.21 88888.00 2018-07-14 04:13:29.405 195 11456.85 84.01 56862.16 88888.00 2018-07-14 04:13:29.905 195 11456.88 83.99 56862.14 88888.00 2018-07-14 04:13:30.905 195 11456.96 84.02 56862.05 88888.00 2018-07-14 04:13:31.405 195 11456.97 84.04 56862.03 88888.00 2018-07-14 04:13:31.905 195 11456.98 84.07 56861.98 88888.00 2018-07-14 04:13:32.405 195 11457.11 84.04 56861.89 88888.00 2018-07-14 04:13:32.905 195 11457.17 84.08 56861.86 88888.00 2018-07-14 04:13:33.405 195 11457.10 84.09 56861.84 88888.00 2018-07-14 04:13:33.905 195 11457.18 84.09 56861.78 88888.00 2018-07-14 04:13:34.405 195 11457.19 84.07 56861.77 88888.00 2018-07-14 04:13:34.905 195 11457.20 84.11 56861.72 88888.00 2018-07-14 04:13:35.405 195 11457.27 84.16 56861.66 88888.00 2018-07-14 04:13:35.905 195 11457.28 84.16 56861.53 88888.00 2018-07-14 04:13:36.405 195 11457.30 84.15 56861.46 88888.00 2018-07-14 04:13:36.905 195 11457.31 84.14 56861.41 88888.00 2018-07-14 04:13:37.405 195 11457.39 84.15 56861.38 88888.00 2018-07-14 04:13:37.905 195 11457.40 84.14 56861.37 88888.00 2018-07-14 04:13:38.405 195 11457.41 84.15 56861.32 88888.00 2018-07-14 04:13:38.905 195 11457.47 84.17 56861.27 88888.00 2018-07-14 04:13:39.405 195 11457.49 84.17 56861.22 88888.00 2018-07-14 04:13:39.905 195 11457.47 84.17 56861.13 88888.00 2018-07-14 04:13:40.405 195 11457.56 84.22 56861.10 88888.00 2018-07-14 04:13:40.905 195 11457.65 84.23 56861.03 88888.00 2018-07-14 04:13:41.405 195 11457.65 84.28 56860.99 88888.00 2018-07-14 04:13:41.905 195 11457.74 84.26 56860.90 88888.00 2018-07-14 04:13:42.905 195 11457.78 84.26 56860.88 88888.00 2018-07-14 04:13:43.405 195 11457.81 84.30 56860.86 88888.00 2018-07-14 04:13:43.905 195 11457.85 84.36 56860.84 88888.00 2018-07-14 04:13:44.405 195 11457.86 84.37 56860.76 88888.00 2018-07-14 04:13:44.905 195 11457.90 84.38 56860.71 88888.00 2018-07-14 04:13:45.405 195 11457.97 84.35 56860.67 88888.00 2018-07-14 04:13:45.905 195 11458.00 84.41 56860.65 88888.00 2018-07-14 04:13:46.405 195 11458.04 84.47 56860.63 88888.00 2018-07-14 04:13:46.905 195 11458.11 84.45 56860.57 88888.00 2018-07-14 04:13:47.405 195 11458.14 84.43 56860.51 88888.00 2018-07-14 04:13:47.905 195 11458.13 84.47 56860.49 88888.00 2018-07-14 04:13:48.405 195 11458.21 84.51 56860.44 88888.00 2018-07-14 04:13:48.905 195 11458.27 84.55 56860.38 88888.00 2018-07-14 04:13:49.405 195 11458.31 84.61 56860.37 88888.00 2018-07-14 04:13:49.905 195 11458.44 84.62 56860.33 88888.00 2018-07-14 04:13:50.405 195 11458.46 84.58 56860.28 88888.00 2018-07-14 04:13:50.905 195 11458.49 84.61 56860.19 88888.00 2018-07-14 04:13:51.405 195 11458.53 84.65 56860.10 88888.00 2018-07-14 04:13:51.905 195 11458.63 84.65 56860.04 88888.00 2018-07-14 04:13:52.905 195 11458.78 84.70 56860.04 88888.00 2018-07-14 04:13:53.405 195 11458.85 84.74 56860.01 88888.00 2018-07-14 04:13:53.905 195 11458.83 84.76 56859.90 88888.00 2018-07-14 04:13:54.405 195 11458.95 84.83 56859.86 88888.00 2018-07-14 04:13:54.905 195 11459.05 84.83 56859.78 88888.00 2018-07-14 04:13:55.405 195 11459.05 84.87 56859.75 88888.00 2018-07-14 04:13:55.905 195 11459.13 84.95 56859.67 88888.00 2018-07-14 04:13:56.405 195 11459.19 84.97 56859.66 88888.00 2018-07-14 04:13:56.905 195 11459.25 85.01 56859.64 88888.00 2018-07-14 04:13:57.405 195 11459.33 85.02 56859.56 88888.00 2018-07-14 04:13:57.905 195 11459.42 85.04 56859.46 88888.00 2018-07-14 04:13:58.405 195 11459.47 85.09 56859.39 88888.00 2018-07-14 04:13:58.905 195 11459.54 85.13 56859.36 88888.00 2018-07-14 04:13:59.405 195 11459.69 85.11 56859.32 88888.00 2018-07-14 04:13:59.905 195 11459.70 85.09 56859.23 88888.00 2018-07-14 04:14:00.405 195 11459.73 85.11 56859.17 88888.00 2018-07-14 04:14:00.905 195 11459.82 85.18 56859.14 88888.00 2018-07-14 04:14:01.405 195 11459.95 85.17 56859.15 88888.00 2018-07-14 04:14:01.905 195 11459.99 85.22 56859.03 88888.00 2018-07-14 04:14:02.405 195 11460.10 85.24 56858.97 88888.00 2018-07-14 04:14:02.905 195 11460.19 85.31 56858.87 88888.00 2018-07-14 04:14:03.405 195 11460.18 85.33 56858.83 88888.00 2018-07-14 04:14:03.905 195 11460.22 85.33 56858.79 88888.00 2018-07-14 04:14:04.405 195 11460.33 85.36 56858.83 88888.00 2018-07-14 04:14:04.905 195 11460.33 85.37 56858.75 88888.00 2018-07-14 04:14:05.405 195 11460.43 85.37 56858.64 88888.00 2018-07-14 04:14:05.905 195 11460.57 85.39 56858.64 88888.00 2018-07-14 04:14:06.405 195 11460.64 85.40 56858.58 88888.00 2018-07-14 04:14:06.905 195 11460.66 85.42 56858.49 88888.00 2018-07-14 04:14:07.405 195 11460.70 85.49 56858.46 88888.00 2018-07-14 04:14:07.905 195 11460.73 85.46 56858.36 88888.00 2018-07-14 04:14:08.405 195 11460.77 85.49 56858.26 88888.00 2018-07-14 04:14:08.905 195 11460.88 85.49 56858.21 88888.00 2018-07-14 04:14:09.405 195 11460.94 85.47 56858.11 88888.00 2018-07-14 04:14:09.905 195 11460.93 85.51 56858.07 88888.00 2018-07-14 04:14:10.405 195 11461.06 85.57 56858.05 88888.00 2018-07-14 04:14:10.905 195 11461.14 85.52 56857.95 88888.00 2018-07-14 04:14:11.405 195 11461.19 85.52 56857.93 88888.00 2018-07-14 04:14:11.905 195 11461.21 85.50 56857.93 88888.00 2018-07-14 04:14:12.405 195 11461.35 85.50 56857.81 88888.00 2018-07-14 04:14:12.905 195 11461.31 85.50 56857.75 88888.00 2018-07-14 04:14:13.405 195 11461.36 85.57 56857.72 88888.00 2018-07-14 04:14:13.905 195 11461.43 85.56 56857.62 88888.00 2018-07-14 04:14:14.405 195 11461.44 85.56 56857.57 88888.00 2018-07-14 04:14:14.905 195 11461.47 85.52 56857.50 88888.00 2018-07-14 04:14:15.405 195 11461.52 85.52 56857.44 88888.00 2018-07-14 04:14:15.905 195 11461.58 85.57 56857.35 88888.00 2018-07-14 04:14:16.405 195 11461.70 85.60 56857.35 88888.00 2018-07-14 04:14:16.905 195 11461.72 85.63 56857.30 88888.00 2018-07-14 04:14:17.405 195 11461.71 85.58 56857.25 88888.00 2018-07-14 04:14:17.905 195 11461.73 85.59 56857.20 88888.00 2018-07-14 04:14:18.405 195 11461.85 85.64 56857.22 88888.00 2018-07-14 04:14:18.905 195 11461.92 85.63 56857.16 88888.00 2018-07-14 04:14:19.405 195 11461.89 85.63 56857.09 88888.00 2018-07-14 04:14:19.905 195 11461.96 85.69 56857.05 88888.00 2018-07-14 04:14:20.405 195 11462.04 85.66 56857.08 88888.00 2018-07-14 04:14:20.905 195 11462.05 85.64 56857.07 88888.00 2018-07-14 04:14:21.405 195 11462.06 85.70 56856.96 88888.00 2018-07-14 04:14:21.905 195 11462.20 85.71 56856.92 88888.00 2018-07-14 04:14:22.405 195 11462.24 85.74 56856.86 88888.00 2018-07-14 04:14:22.905 195 11462.26 85.74 56856.85 88888.00 2018-07-14 04:14:23.405 195 11462.32 85.73 56856.83 88888.00 2018-07-14 04:14:24.405 195 11462.37 85.80 56856.76 88888.00 2018-07-14 04:14:24.905 195 11462.44 85.84 56856.69 88888.00 2018-07-14 04:14:25.405 195 11462.47 85.81 56856.64 88888.00 2018-07-14 04:14:25.905 195 11462.48 85.80 56856.57 88888.00 2018-07-14 04:14:26.405 195 11462.56 85.80 56856.49 88888.00 2018-07-14 04:14:26.905 195 11462.59 85.83 56856.53 88888.00 2018-07-14 04:14:27.405 195 11462.55 85.81 56856.47 88888.00 2018-07-14 04:14:27.905 195 11462.67 85.85 56856.46 88888.00 2018-07-14 04:14:28.405 195 11462.72 85.86 56856.43 88888.00 2018-07-14 04:14:28.905 195 11462.70 85.86 56856.34 88888.00 2018-07-14 04:14:29.405 195 11462.79 85.87 56856.37 88888.00 2018-07-14 04:14:29.905 195 11462.80 85.90 56856.38 88888.00 2018-07-14 04:14:30.405 195 11462.82 85.94 56856.38 88888.00 2018-07-14 04:14:30.905 195 11462.87 85.93 56856.37 88888.00 2018-07-14 04:14:31.405 195 11462.93 85.92 56856.32 88888.00 2018-07-14 04:14:31.905 195 11462.98 85.94 56856.26 88888.00 2018-07-14 04:14:32.405 195 11463.03 85.96 56856.22 88888.00 2018-07-14 04:14:32.905 195 11463.02 85.99 56856.26 88888.00 2018-07-14 04:14:33.405 195 11463.07 86.05 56856.24 88888.00 2018-07-14 04:14:33.905 195 11463.18 86.07 56856.26 88888.00 2018-07-14 04:14:34.405 195 11463.24 86.12 56856.28 88888.00 2018-07-14 04:14:34.905 195 11463.29 86.12 56856.25 88888.00 2018-07-14 04:14:35.405 195 11463.28 86.14 56856.19 88888.00 2018-07-14 04:14:35.905 195 11463.39 86.17 56856.17 88888.00 2018-07-14 04:14:36.405 195 11463.38 86.15 56856.17 88888.00 2018-07-14 04:14:36.905 195 11463.41 86.21 56856.15 88888.00 2018-07-14 04:14:37.405 195 11463.51 86.24 56856.18 88888.00 2018-07-14 04:14:37.905 195 11463.62 86.23 56856.12 88888.00 2018-07-14 04:14:38.405 195 11463.60 86.25 56856.07 88888.00 2018-07-14 04:14:38.905 195 11463.65 86.32 56856.08 88888.00 2018-07-14 04:14:39.405 195 11463.80 86.34 56856.05 88888.00 2018-07-14 04:14:39.905 195 11463.88 86.40 56856.06 88888.00 2018-07-14 04:14:40.405 195 11463.92 86.44 56856.03 88888.00 2018-07-14 04:14:40.905 195 11463.97 86.51 56856.05 88888.00 2018-07-14 04:14:41.405 195 11464.04 86.48 56856.05 88888.00 2018-07-14 04:14:41.905 195 11464.07 86.59 56856.05 88888.00 2018-07-14 04:14:42.405 195 11464.15 86.67 56856.08 88888.00 2018-07-14 04:14:42.905 195 11464.23 86.72 56856.07 88888.00 2018-07-14 04:14:43.405 195 11464.28 86.76 56856.06 88888.00 2018-07-14 04:14:43.905 195 11464.39 86.74 56856.09 88888.00 2018-07-14 04:14:44.406 195 11464.43 86.78 56856.11 88888.00 2018-07-14 04:14:44.906 195 11464.43 86.83 56856.14 88888.00 2018-07-14 04:14:45.406 195 11464.57 86.88 56856.14 88888.00 2018-07-14 04:14:45.906 195 11464.62 86.88 56856.11 88888.00 2018-07-14 04:14:46.406 195 11464.61 86.94 56856.17 88888.00 2018-07-14 04:14:46.906 195 11464.73 86.98 56856.14 88888.00 2018-07-14 04:14:47.406 195 11464.78 86.98 56856.14 88888.00 2018-07-14 04:14:47.906 195 11464.84 87.00 56856.17 88888.00 2018-07-14 04:14:48.406 195 11464.90 87.03 56856.20 88888.00 2018-07-14 04:14:48.906 195 11464.97 87.06 56856.13 88888.00 2018-07-14 04:14:49.406 195 11464.97 87.09 56856.17 88888.00 2018-07-14 04:14:49.906 195 11465.03 87.13 56856.15 88888.00 2018-07-14 04:14:50.406 195 11465.19 87.16 56856.14 88888.00 2018-07-14 04:14:50.906 195 11465.17 87.20 56856.19 88888.00 2018-07-14 04:14:51.406 195 11465.19 87.28 56856.19 88888.00 2018-07-14 04:14:51.906 195 11465.31 87.29 56856.18 88888.00 2018-07-14 04:14:52.406 195 11465.32 87.30 56856.15 88888.00 2018-07-14 04:14:52.906 195 11465.30 87.29 56856.21 88888.00 2018-07-14 04:14:53.406 195 11465.39 87.34 56856.21 88888.00 2018-07-14 04:14:53.906 195 11465.46 87.40 56856.18 88888.00 2018-07-14 04:14:54.406 195 11465.45 87.42 56856.12 88888.00 2018-07-14 04:14:54.906 195 11465.47 87.46 56856.17 88888.00 2018-07-14 04:14:55.406 195 11465.52 87.48 56856.18 88888.00 2018-07-14 04:14:55.906 195 11465.54 87.47 56856.13 88888.00 2018-07-14 04:14:56.406 195 11465.60 87.54 56856.18 88888.00 2018-07-14 04:14:56.906 195 11465.67 87.54 56856.17 88888.00 2018-07-14 04:14:57.406 195 11465.69 87.51 56856.19 88888.00 2018-07-14 04:14:57.906 195 11465.68 87.58 56856.18 88888.00 2018-07-14 04:14:58.406 195 11465.67 87.56 56856.17 88888.00 2018-07-14 04:14:58.906 195 11465.68 87.54 56856.13 88888.00 2018-07-14 04:14:59.406 195 11465.71 87.64 56856.11 88888.00 2018-07-14 04:14:59.906 195 11465.76 87.68 56856.11 88888.00 2018-07-14 04:15:00.406 195 11465.75 87.64 56856.17 88888.00 2018-07-14 04:15:00.906 195 11465.73 87.63 56856.14 88888.00 2018-07-14 04:15:01.406 195 11465.80 87.70 56856.13 88888.00 2018-07-14 04:15:01.906 195 11465.85 87.71 56856.13 88888.00 2018-07-14 04:15:02.406 195 11465.81 87.68 56856.14 88888.00 2018-07-14 04:15:02.906 195 11465.81 87.70 56856.12 88888.00 2018-07-14 04:15:03.406 195 11465.85 87.74 56856.07 88888.00 2018-07-14 04:15:03.906 195 11465.81 87.73 56856.13 88888.00 2018-07-14 04:15:04.406 195 11465.82 87.77 56856.15 88888.00 2018-07-14 04:15:04.906 195 11465.86 87.82 56856.14 88888.00 2018-07-14 04:15:05.406 195 11465.82 87.76 56856.14 88888.00 2018-07-14 04:15:05.906 195 11465.80 87.84 56856.12 88888.00 2018-07-14 04:15:06.406 195 11465.88 87.87 56856.12 88888.00 2018-07-14 04:15:06.906 195 11465.80 87.80 56856.08 88888.00 2018-07-14 04:15:07.406 195 11465.74 87.77 56856.08 88888.00 2018-07-14 04:15:07.906 195 11465.82 87.78 56856.11 88888.00 2018-07-14 04:15:08.406 195 11465.81 87.78 56856.11 88888.00 2018-07-14 04:15:08.906 195 11465.69 87.78 56856.09 88888.00 2018-07-14 04:15:09.406 195 11465.72 87.82 56856.13 88888.00 2018-07-14 04:15:09.906 195 11465.68 87.81 56856.13 88888.00 2018-07-14 04:15:10.406 195 11465.68 87.73 56856.08 88888.00 2018-07-14 04:15:10.906 195 11465.67 87.77 56856.09 88888.00 2018-07-14 04:15:11.406 195 11465.61 87.81 56856.08 88888.00 2018-07-14 04:15:11.906 195 11465.59 87.80 56856.05 88888.00 2018-07-14 04:15:12.406 195 11465.60 87.82 56855.99 88888.00 2018-07-14 04:15:12.906 195 11465.61 87.85 56855.99 88888.00 2018-07-14 04:15:13.906 195 11465.55 87.88 56856.05 88888.00 2018-07-14 04:15:14.406 195 11465.52 87.91 56856.00 88888.00 2018-07-14 04:15:14.906 195 11465.46 87.92 56856.01 88888.00 2018-07-14 04:15:15.906 195 11465.47 87.95 56856.01 88888.00 2018-07-14 04:15:16.406 195 11465.40 87.94 56856.03 88888.00 2018-07-14 04:15:16.906 195 11465.38 87.97 56856.00 88888.00 2018-07-14 04:15:17.406 195 11465.37 87.97 56855.96 88888.00 2018-07-14 04:15:17.906 195 11465.38 87.92 56855.92 88888.00 2018-07-14 04:15:18.406 195 11465.37 87.96 56855.90 88888.00 2018-07-14 04:15:18.906 195 11465.40 87.98 56855.88 88888.00 2018-07-14 04:15:19.406 195 11465.41 87.97 56855.88 88888.00 2018-07-14 04:15:19.906 195 11465.32 87.97 56855.88 88888.00 2018-07-14 04:15:20.406 195 11465.31 87.97 56855.88 88888.00 2018-07-14 04:15:20.906 195 11465.29 87.95 56855.88 88888.00 2018-07-14 04:15:21.406 195 11465.15 87.95 56855.86 88888.00 2018-07-14 04:15:21.906 195 11465.22 87.97 56855.80 88888.00 2018-07-14 04:15:22.406 195 11465.20 87.94 56855.77 88888.00 2018-07-14 04:15:22.906 195 11465.16 87.89 56855.79 88888.00 2018-07-14 04:15:23.406 195 11465.08 87.90 56855.82 88888.00 2018-07-14 04:15:23.906 195 11465.12 87.90 56855.81 88888.00 2018-07-14 04:15:24.406 195 11465.06 87.84 56855.75 88888.00 2018-07-14 04:15:24.906 195 11465.04 87.88 56855.70 88888.00 2018-07-14 04:15:25.906 195 11465.12 87.91 56855.70 88888.00 2018-07-14 04:15:26.406 195 11465.03 87.92 56855.69 88888.00 2018-07-14 04:15:26.906 195 11465.03 87.88 56855.66 88888.00 2018-07-14 04:15:27.406 195 11465.03 87.89 56855.61 88888.00 2018-07-14 04:15:27.906 195 11464.96 87.92 56855.62 88888.00 2018-07-14 04:15:28.406 195 11464.98 87.96 56855.62 88888.00 2018-07-14 04:15:28.906 195 11465.01 87.95 56855.62 88888.00 2018-07-14 04:15:29.406 195 11464.99 88.00 56855.56 88888.00 2018-07-14 04:15:29.906 195 11465.02 88.01 56855.55 88888.00 2018-07-14 04:15:30.406 195 11465.08 88.01 56855.62 88888.00 2018-07-14 04:15:30.906 195 11464.99 88.01 56855.62 88888.00 2018-07-14 04:15:31.406 195 11464.97 88.04 56855.63 88888.00 2018-07-14 04:15:31.906 195 11465.05 88.03 56855.64 88888.00 2018-07-14 04:15:32.406 195 11465.03 88.01 56855.67 88888.00 2018-07-14 04:15:32.906 195 11465.08 88.08 56855.63 88888.00 2018-07-14 04:15:33.906 195 11465.10 88.07 56855.60 88888.00 2018-07-14 04:15:34.406 195 11465.12 88.14 56855.62 88888.00 2018-07-14 04:15:34.906 195 11465.15 88.16 56855.63 88888.00 2018-07-14 04:15:35.406 195 11465.22 88.17 56855.61 88888.00 2018-07-14 04:15:35.906 195 11465.20 88.25 56855.58 88888.00 2018-07-14 04:15:36.406 195 11465.26 88.26 56855.58 88888.00 2018-07-14 04:15:36.906 195 11465.31 88.30 56855.63 88888.00 2018-07-14 04:15:37.406 195 11465.30 88.30 56855.66 88888.00 2018-07-14 04:15:37.906 195 11465.34 88.35 56855.66 88888.00 2018-07-14 04:15:38.406 195 11465.39 88.37 56855.63 88888.00 2018-07-14 04:15:38.906 195 11465.38 88.36 56855.68 88888.00 2018-07-14 04:15:39.406 195 11465.41 88.41 56855.75 88888.00 2018-07-14 04:15:39.906 195 11465.48 88.45 56855.70 88888.00 2018-07-14 04:15:40.406 195 11465.48 88.44 56855.68 88888.00 2018-07-14 04:15:40.906 195 11465.57 88.48 56855.68 88888.00 2018-07-14 04:15:41.406 195 11465.58 88.48 56855.63 88888.00 2018-07-14 04:15:41.906 195 11465.59 88.53 56855.62 88888.00 2018-07-14 04:15:42.406 195 11465.69 88.53 56855.61 88888.00 2018-07-14 04:15:42.906 195 11465.78 88.55 56855.61 88888.00 2018-07-14 04:15:43.406 195 11465.69 88.57 56855.61 88888.00 2018-07-14 04:15:43.906 195 11465.66 88.55 56855.61 88888.00 2018-07-14 04:15:44.406 195 11465.71 88.52 56855.63 88888.00 2018-07-14 04:15:44.906 195 11465.78 88.52 56855.62 88888.00 2018-07-14 04:15:45.406 195 11465.73 88.60 56855.60 88888.00 2018-07-14 04:15:45.906 195 11465.81 88.60 56855.56 88888.00 2018-07-14 04:15:46.406 195 11465.92 88.64 56855.55 88888.00 2018-07-14 04:15:46.906 195 11465.80 88.64 56855.51 88888.00 2018-07-14 04:15:47.406 195 11465.83 88.68 56855.54 88888.00 2018-07-14 04:15:47.906 195 11465.98 88.70 56855.54 88888.00 2018-07-14 04:15:48.406 195 11465.98 88.69 56855.54 88888.00 2018-07-14 04:15:48.906 195 11465.94 88.66 56855.49 88888.00 2018-07-14 04:15:49.406 195 11465.96 88.66 56855.45 88888.00 2018-07-14 04:15:49.906 195 11465.93 88.65 56855.43 88888.00 2018-07-14 04:15:50.406 195 11465.93 88.66 56855.44 88888.00 2018-07-14 04:15:50.906 195 11465.96 88.72 56855.44 88888.00 2018-07-14 04:15:51.406 195 11465.98 88.73 56855.38 88888.00 2018-07-14 04:15:51.906 195 11466.00 88.75 56855.37 88888.00 2018-07-14 04:15:52.406 195 11466.08 88.71 56855.36 88888.00 2018-07-14 04:15:52.906 195 11466.10 88.72 56855.37 88888.00 2018-07-14 04:15:53.406 195 11466.05 88.76 56855.36 88888.00 2018-07-14 04:15:53.906 195 11466.07 88.76 56855.35 88888.00 2018-07-14 04:15:54.406 195 11466.09 88.77 56855.30 88888.00 2018-07-14 04:15:54.906 195 11466.08 88.78 56855.25 88888.00 2018-07-14 04:15:55.406 195 11466.07 88.78 56855.25 88888.00 2018-07-14 04:15:55.906 195 11466.16 88.79 56855.25 88888.00 2018-07-14 04:15:56.406 195 11466.13 88.72 56855.21 88888.00 2018-07-14 04:15:57.406 195 11466.22 88.78 56855.21 88888.00 2018-07-14 04:15:57.906 195 11466.17 88.75 56855.18 88888.00 2018-07-14 04:15:58.406 195 11466.19 88.77 56855.16 88888.00 2018-07-14 04:15:58.906 195 11466.19 88.75 56855.06 88888.00 2018-07-14 04:15:59.406 195 11466.17 88.73 56855.05 88888.00 2018-07-14 04:15:59.906 195 11466.16 88.73 56855.06 88888.00 2018-07-14 04:16:00.406 195 11466.26 88.76 56855.11 88888.00 2018-07-14 04:16:00.906 195 11466.26 88.78 56855.13 88888.00 2018-07-14 04:16:01.406 195 11466.27 88.85 56855.10 88888.00 2018-07-14 04:16:01.906 195 11466.35 88.82 56855.10 88888.00 2018-07-14 04:16:02.406 195 11466.33 88.79 56855.02 88888.00 2018-07-14 04:16:02.906 195 11466.28 88.82 56854.99 88888.00 2018-07-14 04:16:03.406 195 11466.29 88.85 56854.96 88888.00 2018-07-14 04:16:03.906 195 11466.28 88.84 56854.97 88888.00 2018-07-14 04:16:04.406 195 11466.28 88.84 56854.92 88888.00 2018-07-14 04:16:04.906 195 11466.29 88.87 56854.96 88888.00 2018-07-14 04:16:05.406 195 11466.31 88.91 56854.92 88888.00 2018-07-14 04:16:05.906 195 11466.29 88.89 56854.87 88888.00 2018-07-14 04:16:06.406 195 11466.35 88.87 56854.85 88888.00 2018-07-14 04:16:06.906 195 11466.41 88.89 56854.83 88888.00 2018-07-14 04:16:07.406 195 11466.42 88.89 56854.78 88888.00 2018-07-14 04:16:07.906 195 11466.42 88.90 56854.80 88888.00 2018-07-14 04:16:08.406 195 11466.48 88.91 56854.78 88888.00 2018-07-14 04:16:08.906 195 11466.40 88.91 56854.71 88888.00 2018-07-14 04:16:09.406 195 11466.36 88.96 56854.74 88888.00 2018-07-14 04:16:09.906 195 11466.43 88.96 56854.68 88888.00 2018-07-14 04:16:10.406 195 11466.43 88.91 56854.68 88888.00 2018-07-14 04:16:10.906 195 11466.37 88.92 56854.68 88888.00 2018-07-14 04:16:11.406 195 11466.43 88.92 56854.61 88888.00 2018-07-14 04:16:11.906 195 11466.41 88.93 56854.51 88888.00 2018-07-14 04:16:12.406 195 11466.38 88.93 56854.53 88888.00 2018-07-14 04:16:12.906 195 11466.43 88.91 56854.52 88888.00 2018-07-14 04:16:13.406 195 11466.43 88.93 56854.48 88888.00 2018-07-14 04:16:13.906 195 11466.41 88.94 56854.51 88888.00 2018-07-14 04:16:14.406 195 11466.43 88.93 56854.46 88888.00 2018-07-14 04:16:14.906 195 11466.44 88.99 56854.41 88888.00 2018-07-14 04:16:15.406 195 11466.37 88.93 56854.39 88888.00 2018-07-14 04:16:15.906 195 11466.43 88.90 56854.40 88888.00 2018-07-14 04:16:16.406 195 11466.51 88.91 56854.32 88888.00 2018-07-14 04:16:16.906 195 11466.42 88.90 56854.28 88888.00 2018-07-14 04:16:17.406 195 11466.42 88.94 56854.29 88888.00 2018-07-14 04:16:17.906 195 11466.47 88.94 56854.28 88888.00 2018-07-14 04:16:18.406 195 11466.43 88.93 56854.20 88888.00 2018-07-14 04:16:18.906 195 11466.38 88.96 56854.14 88888.00 2018-07-14 04:16:19.406 195 11466.43 88.96 56854.14 88888.00 2018-07-14 04:16:19.906 195 11466.38 88.93 56854.04 88888.00 2018-07-14 04:16:20.406 195 11466.34 88.92 56853.99 88888.00 2018-07-14 04:16:20.906 195 11466.33 88.96 56853.96 88888.00 2018-07-14 04:16:21.406 195 11466.29 88.92 56853.96 88888.00 2018-07-14 04:16:21.906 195 11466.29 88.91 56853.94 88888.00 2018-07-14 04:16:22.406 195 11466.31 88.93 56853.88 88888.00 2018-07-14 04:16:22.906 195 11466.33 88.91 56853.83 88888.00 2018-07-14 04:16:23.406 195 11466.31 88.90 56853.80 88888.00 2018-07-14 04:16:23.906 195 11466.34 88.87 56853.77 88888.00 2018-07-14 04:16:24.406 195 11466.27 88.84 56853.69 88888.00 2018-07-14 04:16:24.906 195 11466.17 88.85 56853.61 88888.00 2018-07-14 04:16:25.406 195 11466.21 88.87 56853.55 88888.00 2018-07-14 04:16:25.906 195 11466.23 88.91 56853.50 88888.00 2018-07-14 04:16:26.406 195 11466.20 88.92 56853.46 88888.00 2018-07-14 04:16:26.906 195 11466.20 88.89 56853.44 88888.00 2018-07-14 04:16:27.406 195 11466.26 88.89 56853.42 88888.00 2018-07-14 04:16:27.906 195 11466.16 88.85 56853.32 88888.00 2018-07-14 04:16:28.906 195 11466.17 88.78 56853.20 88888.00 2018-07-14 04:16:29.406 195 11466.10 88.76 56853.22 88888.00 2018-07-14 04:16:29.906 195 11466.03 88.77 56853.13 88888.00 2018-07-14 04:16:30.406 195 11466.08 88.77 56853.04 88888.00 2018-07-14 04:16:30.906 195 11466.07 88.72 56853.03 88888.00 2018-07-14 04:16:31.406 195 11466.06 88.73 56853.04 88888.00 2018-07-14 04:16:31.906 195 11466.09 88.71 56852.99 88888.00 2018-07-14 04:16:32.406 195 11466.07 88.68 56852.92 88888.00 2018-07-14 04:16:32.906 195 11466.00 88.65 56852.84 88888.00 2018-07-14 04:16:33.406 195 11466.00 88.66 56852.82 88888.00 2018-07-14 04:16:33.906 195 11465.95 88.69 56852.75 88888.00 2018-07-14 04:16:34.406 195 11465.89 88.66 56852.69 88888.00 2018-07-14 04:16:34.906 195 11465.90 88.64 56852.66 88888.00 2018-07-14 04:16:35.406 195 11465.90 88.60 56852.61 88888.00 2018-07-14 04:16:35.906 195 11465.79 88.56 56852.54 88888.00 2018-07-14 04:16:36.406 195 11465.85 88.58 56852.49 88888.00 2018-07-14 04:16:36.906 195 11465.89 88.55 56852.43 88888.00 2018-07-14 04:16:37.406 195 11465.82 88.53 56852.42 88888.00 2018-07-14 04:16:37.906 195 11465.79 88.56 56852.36 88888.00 2018-07-14 04:16:38.907 195 11465.74 88.48 56852.30 88888.00 2018-07-14 04:16:39.407 195 11465.69 88.50 56852.27 88888.00 2018-07-14 04:16:39.907 195 11465.72 88.48 56852.21 88888.00 2018-07-14 04:16:40.407 195 11465.68 88.45 56852.08 88888.00 2018-07-14 04:16:40.907 195 11465.58 88.45 56851.97 88888.00 2018-07-14 04:16:41.407 195 11465.62 88.46 56851.96 88888.00 2018-07-14 04:16:41.907 195 11465.62 88.52 56851.91 88888.00 2018-07-14 04:16:42.407 195 11465.58 88.50 56851.91 88888.00 2018-07-14 04:16:42.907 195 11465.59 88.50 56851.90 88888.00 2018-07-14 04:16:43.407 195 11465.57 88.43 56851.89 88888.00 2018-07-14 04:16:43.907 195 11465.51 88.36 56851.85 88888.00 2018-07-14 04:16:44.407 195 11465.58 88.45 56851.84 88888.00 2018-07-14 04:16:44.907 195 11465.62 88.46 56851.79 88888.00 2018-07-14 04:16:45.407 195 11465.54 88.44 56851.75 88888.00 2018-07-14 04:16:45.907 195 11465.53 88.44 56851.75 88888.00 2018-07-14 04:16:46.407 195 11465.50 88.39 56851.72 88888.00 2018-07-14 04:16:46.907 195 11465.45 88.43 56851.68 88888.00 2018-07-14 04:16:47.407 195 11465.41 88.41 56851.63 88888.00 2018-07-14 04:16:47.907 195 11465.44 88.41 56851.63 88888.00 2018-07-14 04:16:48.407 195 11465.40 88.39 56851.63 88888.00 2018-07-14 04:16:48.907 195 11465.38 88.37 56851.60 88888.00 2018-07-14 04:16:49.407 195 11465.50 88.34 56851.55 88888.00 2018-07-14 04:16:49.907 195 11465.44 88.29 56851.51 88888.00 2018-07-14 04:16:50.407 195 11465.36 88.29 56851.47 88888.00 2018-07-14 04:16:50.907 195 11465.45 88.39 56851.44 88888.00 2018-07-14 04:16:51.407 195 11465.45 88.31 56851.46 88888.00 2018-07-14 04:16:51.907 195 11465.45 88.22 56851.46 88888.00 2018-07-14 04:16:52.407 195 11465.50 88.28 56851.50 88888.00 2018-07-14 04:16:52.907 195 11465.47 88.41 56851.50 88888.00 2018-07-14 04:16:53.407 195 11465.46 88.43 56851.46 88888.00 2018-07-14 04:16:53.907 195 11465.52 88.43 56851.45 88888.00 2018-07-14 04:16:54.407 195 11465.50 88.41 56851.42 88888.00 2018-07-14 04:16:54.907 195 11465.45 88.45 56851.44 88888.00 2018-07-14 04:16:55.407 195 11465.40 88.45 56851.36 88888.00 2018-07-14 04:16:55.907 195 11465.46 88.37 56851.33 88888.00 2018-07-14 04:16:56.407 195 11465.51 88.39 56851.33 88888.00 2018-07-14 04:16:56.907 195 11465.51 88.42 56851.34 88888.00 2018-07-14 04:16:57.407 195 11465.57 88.45 56851.31 88888.00 2018-07-14 04:16:57.907 195 11465.52 88.43 56851.36 88888.00 2018-07-14 04:16:58.407 195 11465.51 88.46 56851.32 88888.00 2018-07-14 04:16:58.907 195 11465.50 88.50 56851.33 88888.00 2018-07-14 04:16:59.407 195 11465.53 88.52 56851.33 88888.00 2018-07-14 04:16:59.907 195 11465.50 88.48 56851.33 88888.00 2018-07-14 04:17:00.407 195 11465.47 88.50 56851.31 88888.00 2018-07-14 04:17:00.907 195 11465.54 88.49 56851.36 88888.00 2018-07-14 04:17:01.407 195 11465.62 88.53 56851.39 88888.00 2018-07-14 04:17:01.907 195 11465.64 88.49 56851.43 88888.00 2018-07-14 04:17:02.407 195 11465.64 88.45 56851.37 88888.00 2018-07-14 04:17:02.907 195 11465.61 88.49 56851.37 88888.00 2018-07-14 04:17:03.407 195 11465.61 88.55 56851.34 88888.00 2018-07-14 04:17:03.907 195 11465.61 88.48 56851.37 88888.00 2018-07-14 04:17:04.407 195 11465.57 88.50 56851.44 88888.00 2018-07-14 04:17:04.907 195 11465.61 88.57 56851.45 88888.00 2018-07-14 04:17:05.407 195 11465.69 88.58 56851.38 88888.00 2018-07-14 04:17:05.907 195 11465.67 88.59 56851.43 88888.00 2018-07-14 04:17:06.407 195 11465.66 88.60 56851.46 88888.00 2018-07-14 04:17:06.907 195 11465.73 88.66 56851.49 88888.00 2018-07-14 04:17:07.407 195 11465.71 88.65 56851.50 88888.00 2018-07-14 04:17:07.907 195 11465.71 88.70 56851.52 88888.00 2018-07-14 04:17:08.407 195 11465.72 88.69 56851.50 88888.00 2018-07-14 04:17:08.907 195 11465.73 88.65 56851.47 88888.00 2018-07-14 04:17:09.407 195 11465.69 88.64 56851.52 88888.00 2018-07-14 04:17:10.407 195 11465.78 88.66 56851.43 88888.00 2018-07-14 04:17:10.907 195 11465.75 88.65 56851.44 88888.00 2018-07-14 04:17:11.407 195 11465.73 88.66 56851.49 88888.00 2018-07-14 04:17:11.907 195 11465.74 88.62 56851.40 88888.00 2018-07-14 04:17:12.407 195 11465.69 88.68 56851.34 88888.00 2018-07-14 04:17:12.907 195 11465.72 88.73 56851.37 88888.00 2018-07-14 04:17:13.407 195 11465.79 88.65 56851.37 88888.00 2018-07-14 04:17:13.907 195 11465.79 88.66 56851.37 88888.00 2018-07-14 04:17:14.407 195 11465.79 88.71 56851.37 88888.00 2018-07-14 04:17:14.907 195 11465.87 88.65 56851.30 88888.00 2018-07-14 04:17:15.407 195 11465.85 88.60 56851.18 88888.00 2018-07-14 04:17:15.907 195 11465.82 88.64 56851.14 88888.00 2018-07-14 04:17:16.407 195 11465.90 88.62 56851.07 88888.00 2018-07-14 04:17:16.907 195 11465.90 88.56 56851.04 88888.00 2018-07-14 04:17:17.407 195 11465.90 88.59 56850.99 88888.00 2018-07-14 04:17:17.907 195 11465.95 88.60 56850.95 88888.00 2018-07-14 04:17:18.407 195 11465.92 88.64 56851.04 88888.00 2018-07-14 04:17:18.907 195 11465.89 88.66 56851.01 88888.00 2018-07-14 04:17:19.407 195 11465.93 88.65 56850.99 88888.00 2018-07-14 04:17:20.407 195 11466.00 88.66 56850.87 88888.00 2018-07-14 04:17:20.907 195 11466.05 88.68 56850.80 88888.00 2018-07-14 04:17:21.407 195 11466.09 88.63 56850.81 88888.00 2018-07-14 04:17:21.907 195 11466.05 88.60 56850.80 88888.00 2018-07-14 04:17:22.407 195 11466.02 88.65 56850.78 88888.00 2018-07-14 04:17:22.907 195 11466.02 88.60 56850.73 88888.00 2018-07-14 04:17:23.407 195 11466.02 88.60 56850.69 88888.00 2018-07-14 04:17:23.907 195 11466.05 88.64 56850.59 88888.00 2018-07-14 04:17:24.407 195 11466.07 88.62 56850.59 88888.00 2018-07-14 04:17:24.907 195 11465.96 88.62 56850.54 88888.00 2018-07-14 04:17:25.407 195 11465.93 88.62 56850.42 88888.00 2018-07-14 04:17:25.907 195 11465.99 88.63 56850.41 88888.00 2018-07-14 04:17:26.407 195 11465.96 88.62 56850.34 88888.00 2018-07-14 04:17:26.907 195 11465.94 88.64 56850.34 88888.00 2018-07-14 04:17:27.407 195 11465.98 88.63 56850.28 88888.00 2018-07-14 04:17:27.907 195 11465.90 88.57 56850.22 88888.00 2018-07-14 04:17:28.407 195 11465.85 88.53 56850.17 88888.00 2018-07-14 04:17:28.907 195 11465.87 88.49 56850.15 88888.00 2018-07-14 04:17:29.407 195 11465.85 88.52 56850.14 88888.00 2018-07-14 04:17:29.907 195 11465.82 88.52 56850.10 88888.00 2018-07-14 04:17:30.407 195 11465.85 88.46 56850.06 88888.00 2018-07-14 04:17:30.907 195 11465.78 88.43 56850.09 88888.00 2018-07-14 04:17:31.407 195 11465.67 88.46 56850.02 88888.00 2018-07-14 04:17:31.907 195 11465.66 88.52 56849.92 88888.00 2018-07-14 04:17:32.407 195 11465.64 88.52 56849.84 88888.00 2018-07-14 04:17:32.907 195 11465.54 88.44 56849.79 88888.00 2018-07-14 04:17:33.407 195 11465.53 88.38 56849.73 88888.00 2018-07-14 04:17:33.907 195 11465.52 88.36 56849.72 88888.00 2018-07-14 04:17:34.407 195 11465.43 88.32 56849.66 88888.00 2018-07-14 04:17:34.907 195 11465.38 88.29 56849.65 88888.00 2018-07-14 04:17:35.407 195 11465.43 88.26 56849.59 88888.00 2018-07-14 04:17:35.907 195 11465.41 88.23 56849.54 88888.00 2018-07-14 04:17:36.407 195 11465.41 88.25 56849.53 88888.00 2018-07-14 04:17:36.907 195 11465.46 88.24 56849.44 88888.00 2018-07-14 04:17:37.407 195 11465.33 88.21 56849.50 88888.00 2018-07-14 04:17:37.907 195 11465.22 88.17 56849.50 88888.00 2018-07-14 04:17:38.407 195 11465.27 88.15 56849.45 88888.00 2018-07-14 04:17:38.907 195 11465.31 88.12 56849.41 88888.00 2018-07-14 04:17:39.407 195 11465.25 88.08 56849.37 88888.00 2018-07-14 04:17:39.907 195 11465.18 88.08 56849.40 88888.00 2018-07-14 04:17:40.407 195 11465.17 88.10 56849.37 88888.00 2018-07-14 04:17:40.907 195 11465.09 88.03 56849.29 88888.00 2018-07-14 04:17:41.907 195 11465.09 88.01 56849.28 88888.00 2018-07-14 04:17:42.407 195 11465.03 88.01 56849.26 88888.00 2018-07-14 04:17:42.907 195 11464.98 87.95 56849.22 88888.00 2018-07-14 04:17:43.407 195 11465.04 87.95 56849.26 88888.00 2018-07-14 04:17:43.907 195 11465.02 87.89 56849.26 88888.00 2018-07-14 04:17:44.407 195 11464.90 87.90 56849.19 88888.00 2018-07-14 04:17:44.907 195 11464.85 87.88 56849.14 88888.00 2018-07-14 04:17:45.407 195 11464.77 87.88 56849.18 88888.00 2018-07-14 04:17:45.907 195 11464.80 87.90 56849.15 88888.00 2018-07-14 04:17:46.407 195 11464.83 87.85 56849.14 88888.00 2018-07-14 04:17:46.907 195 11464.82 87.84 56849.11 88888.00 2018-07-14 04:17:47.407 195 11464.70 87.84 56849.09 88888.00 2018-07-14 04:17:47.907 195 11464.73 87.87 56849.05 88888.00 2018-07-14 04:17:48.407 195 11464.76 87.81 56849.00 88888.00 2018-07-14 04:17:48.907 195 11464.67 87.81 56848.93 88888.00 2018-07-14 04:17:49.907 195 11464.69 87.76 56848.97 88888.00 2018-07-14 04:17:50.407 195 11464.64 87.71 56849.01 88888.00 2018-07-14 04:17:50.907 195 11464.56 87.68 56848.99 88888.00 2018-07-14 04:17:51.407 195 11464.53 87.70 56848.93 88888.00 2018-07-14 04:17:51.907 195 11464.48 87.64 56848.90 88888.00 2018-07-14 04:17:52.407 195 11464.50 87.70 56848.90 88888.00 2018-07-14 04:17:52.907 195 11464.60 87.68 56848.90 88888.00 2018-07-14 04:17:53.407 195 11464.50 87.63 56848.82 88888.00 2018-07-14 04:17:53.907 195 11464.46 87.63 56848.83 88888.00 2018-07-14 04:17:54.407 195 11464.50 87.66 56848.90 88888.00 2018-07-14 04:17:54.907 195 11464.48 87.63 56848.96 88888.00 2018-07-14 04:17:55.407 195 11464.44 87.62 56848.97 88888.00 2018-07-14 04:17:55.907 195 11464.51 87.62 56849.00 88888.00 2018-07-14 04:17:56.407 195 11464.48 87.55 56849.02 88888.00 2018-07-14 04:17:56.907 195 11464.43 87.60 56849.01 88888.00 2018-07-14 04:17:57.407 195 11464.47 87.63 56848.99 88888.00 2018-07-14 04:17:57.907 195 11464.47 87.61 56848.97 88888.00 2018-07-14 04:17:58.407 195 11464.48 87.61 56848.96 88888.00 2018-07-14 04:17:58.907 195 11464.51 87.63 56849.02 88888.00 2018-07-14 04:17:59.407 195 11464.51 87.66 56848.97 88888.00 2018-07-14 04:17:59.907 195 11464.49 87.60 56849.01 88888.00 2018-07-14 04:18:00.407 195 11464.47 87.62 56849.03 88888.00 2018-07-14 04:18:00.907 195 11464.50 87.56 56849.02 88888.00 2018-07-14 04:18:01.407 195 11464.48 87.55 56849.01 88888.00 2018-07-14 04:18:01.907 195 11464.49 87.58 56849.06 88888.00 2018-07-14 04:18:02.407 195 11464.55 87.63 56849.07 88888.00 2018-07-14 04:18:02.907 195 11464.53 87.60 56849.08 88888.00 2018-07-14 04:18:03.407 195 11464.55 87.62 56849.09 88888.00 2018-07-14 04:18:03.907 195 11464.55 87.58 56849.03 88888.00 2018-07-14 04:18:04.407 195 11464.41 87.56 56849.01 88888.00 2018-07-14 04:18:04.907 195 11464.43 87.60 56849.03 88888.00 2018-07-14 04:18:05.407 195 11464.49 87.60 56849.09 88888.00 2018-07-14 04:18:05.907 195 11464.47 87.51 56849.09 88888.00 2018-07-14 04:18:06.407 195 11464.48 87.54 56849.13 88888.00 2018-07-14 04:18:06.907 195 11464.55 87.58 56849.13 88888.00 2018-07-14 04:18:07.407 195 11464.55 87.55 56849.07 88888.00 2018-07-14 04:18:07.907 195 11464.49 87.56 56849.11 88888.00 2018-07-14 04:18:08.407 195 11464.54 87.57 56849.07 88888.00 2018-07-14 04:18:08.907 195 11464.57 87.55 56849.05 88888.00 2018-07-14 04:18:09.407 195 11464.54 87.56 56849.05 88888.00 2018-07-14 04:18:09.907 195 11464.51 87.55 56849.07 88888.00 2018-07-14 04:18:10.407 195 11464.56 87.51 56849.07 88888.00 2018-07-14 04:18:10.907 195 11464.59 87.55 56849.11 88888.00 2018-07-14 04:18:11.407 195 11464.53 87.54 56849.09 88888.00 2018-07-14 04:18:11.907 195 11464.57 87.55 56849.09 88888.00 2018-07-14 04:18:12.407 195 11464.57 87.53 56849.14 88888.00 2018-07-14 04:18:13.407 195 11464.63 87.56 56849.12 88888.00 2018-07-14 04:18:13.907 195 11464.69 87.55 56849.11 88888.00 2018-07-14 04:18:14.407 195 11464.68 87.60 56849.14 88888.00 2018-07-14 04:18:14.907 195 11464.73 87.60 56849.14 88888.00 2018-07-14 04:18:15.407 195 11464.71 87.60 56849.13 88888.00 2018-07-14 04:18:15.907 195 11464.71 87.63 56849.09 88888.00 2018-07-14 04:18:16.407 195 11464.75 87.63 56849.14 88888.00 2018-07-14 04:18:16.907 195 11464.74 87.63 56849.20 88888.00 2018-07-14 04:18:17.407 195 11464.70 87.66 56849.20 88888.00 2018-07-14 04:18:17.907 195 11464.75 87.64 56849.21 88888.00 2018-07-14 04:18:18.407 195 11464.76 87.67 56849.20 88888.00 2018-07-14 04:18:18.907 195 11464.71 87.69 56849.21 88888.00 2018-07-14 04:18:19.407 195 11464.74 87.71 56849.24 88888.00 2018-07-14 04:18:19.907 195 11464.76 87.74 56849.22 88888.00 2018-07-14 04:18:20.407 195 11464.76 87.77 56849.27 88888.00 2018-07-14 04:18:20.907 195 11464.77 87.82 56849.28 88888.00 2018-07-14 04:18:21.407 195 11464.83 87.82 56849.31 88888.00 2018-07-14 04:18:21.907 195 11464.87 87.80 56849.34 88888.00 2018-07-14 04:18:22.407 195 11464.87 87.76 56849.33 88888.00 2018-07-14 04:18:22.907 195 11464.87 87.82 56849.35 88888.00 2018-07-14 04:18:23.408 195 11464.89 87.87 56849.39 88888.00 2018-07-14 04:18:23.908 195 11464.87 87.91 56849.44 88888.00 2018-07-14 04:18:24.408 195 11464.88 87.94 56849.51 88888.00 2018-07-14 04:18:24.908 195 11464.84 87.94 56849.51 88888.00 2018-07-14 04:18:25.408 195 11464.89 87.97 56849.56 88888.00 2018-07-14 04:18:25.908 195 11464.92 88.00 56849.59 88888.00 2018-07-14 04:18:26.408 195 11464.89 88.01 56849.59 88888.00 2018-07-14 04:18:26.908 195 11464.88 88.02 56849.58 88888.00 2018-07-14 04:18:27.408 195 11464.90 88.04 56849.66 88888.00 2018-07-14 04:18:27.908 195 11464.92 87.96 56849.67 88888.00 2018-07-14 04:18:28.408 195 11464.87 88.00 56849.61 88888.00 2018-07-14 04:18:28.908 195 11464.94 88.04 56849.67 88888.00 2018-07-14 04:18:29.408 195 11464.94 88.04 56849.70 88888.00 2018-07-14 04:18:29.908 195 11464.90 88.03 56849.79 88888.00 2018-07-14 04:18:30.408 195 11464.90 88.04 56849.79 88888.00 2018-07-14 04:18:30.908 195 11465.02 88.01 56849.77 88888.00 2018-07-14 04:18:31.408 195 11465.02 87.97 56849.78 88888.00 2018-07-14 04:18:31.908 195 11464.98 88.07 56849.80 88888.00 2018-07-14 04:18:32.408 195 11464.99 88.12 56849.82 88888.00 2018-07-14 04:18:32.908 195 11464.98 88.11 56849.88 88888.00 2018-07-14 04:18:33.408 195 11464.99 88.07 56849.88 88888.00 2018-07-14 04:18:33.908 195 11465.05 88.08 56849.89 88888.00 2018-07-14 04:18:34.408 195 11465.08 88.08 56849.86 88888.00 2018-07-14 04:18:34.908 195 11465.03 88.05 56849.88 88888.00 2018-07-14 04:18:35.408 195 11465.05 88.10 56849.86 88888.00 2018-07-14 04:18:35.908 195 11465.03 88.12 56849.88 88888.00 2018-07-14 04:18:36.408 195 11465.02 88.14 56849.92 88888.00 2018-07-14 04:18:36.908 195 11465.10 88.09 56849.99 88888.00 2018-07-14 04:18:37.408 195 11465.06 88.09 56849.97 88888.00 2018-07-14 04:18:37.908 195 11465.08 88.12 56849.98 88888.00 2018-07-14 04:18:38.408 195 11465.05 88.18 56850.04 88888.00 2018-07-14 04:18:38.908 195 11465.11 88.14 56850.01 88888.00 2018-07-14 04:18:39.408 195 11465.15 88.14 56850.02 88888.00 2018-07-14 04:18:39.908 195 11465.17 88.12 56850.06 88888.00 2018-07-14 04:18:40.408 195 11465.13 88.11 56850.11 88888.00 2018-07-14 04:18:40.908 195 11465.11 88.08 56850.06 88888.00 2018-07-14 04:18:41.408 195 11465.10 88.02 56850.10 88888.00 2018-07-14 04:18:41.908 195 11465.15 88.05 56850.10 88888.00 2018-07-14 04:18:42.408 195 11465.08 88.08 56850.08 88888.00 2018-07-14 04:18:42.908 195 11465.05 88.07 56850.11 88888.00 2018-07-14 04:18:43.408 195 11465.11 88.11 56850.16 88888.00 2018-07-14 04:18:43.908 195 11465.10 88.11 56850.20 88888.00 2018-07-14 04:18:44.408 195 11465.08 88.11 56850.15 88888.00 2018-07-14 04:18:44.908 195 11465.12 88.11 56850.15 88888.00 2018-07-14 04:18:45.408 195 11465.10 88.14 56850.16 88888.00 2018-07-14 04:18:45.908 195 11465.10 88.17 56850.16 88888.00 2018-07-14 04:18:46.408 195 11465.17 88.11 56850.18 88888.00 2018-07-14 04:18:46.908 195 11465.15 88.16 56850.18 88888.00 2018-07-14 04:18:47.408 195 11465.13 88.23 56850.22 88888.00 2018-07-14 04:18:47.908 195 11465.15 88.24 56850.21 88888.00 2018-07-14 04:18:48.408 195 11465.11 88.21 56850.20 88888.00 2018-07-14 04:18:48.908 195 11465.05 88.21 56850.23 88888.00 2018-07-14 04:18:49.408 195 11465.18 88.23 56850.25 88888.00 2018-07-14 04:18:49.908 195 11465.22 88.24 56850.28 88888.00 2018-07-14 04:18:50.408 195 11465.17 88.22 56850.33 88888.00 2018-07-14 04:18:50.908 195 11465.20 88.23 56850.29 88888.00 2018-07-14 04:18:51.408 195 11465.23 88.26 56850.36 88888.00 2018-07-14 04:18:51.908 195 11465.19 88.28 56850.38 88888.00 2018-07-14 04:18:52.408 195 11465.18 88.30 56850.37 88888.00 2018-07-14 04:18:52.908 195 11465.19 88.31 56850.42 88888.00 2018-07-14 04:18:53.408 195 11465.24 88.26 56850.47 88888.00 2018-07-14 04:18:53.908 195 11465.26 88.30 56850.44 88888.00 2018-07-14 04:18:54.908 195 11465.27 88.25 56850.55 88888.00 2018-07-14 04:18:55.408 195 11465.25 88.37 56850.61 88888.00 2018-07-14 04:18:55.908 195 11465.36 88.35 56850.62 88888.00 2018-07-14 04:18:56.408 195 11465.32 88.36 56850.54 88888.00 2018-07-14 04:18:56.908 195 11465.33 88.41 56850.60 88888.00 2018-07-14 04:18:57.408 195 11465.38 88.46 56850.69 88888.00 2018-07-14 04:18:57.908 195 11465.36 88.46 56850.66 88888.00 2018-07-14 04:18:58.408 195 11465.33 88.53 56850.63 88888.00 2018-07-14 04:18:58.908 195 11465.43 88.53 56850.62 88888.00 2018-07-14 04:18:59.408 195 11465.44 88.56 56850.73 88888.00 2018-07-14 04:18:59.908 195 11465.38 88.59 56850.82 88888.00 2018-07-14 04:19:00.408 195 11465.44 88.64 56850.86 88888.00 2018-07-14 04:19:00.908 195 11465.52 88.64 56850.86 88888.00 2018-07-14 04:19:01.408 195 11465.50 88.63 56850.86 88888.00 2018-07-14 04:19:01.908 195 11465.52 88.66 56850.86 88888.00 2018-07-14 04:19:02.408 195 11465.58 88.68 56850.91 88888.00 2018-07-14 04:19:02.908 195 11465.55 88.66 56850.88 88888.00 2018-07-14 04:19:03.408 195 11465.62 88.76 56850.88 88888.00 2018-07-14 04:19:03.908 195 11465.71 88.77 56850.88 88888.00 2018-07-14 04:19:04.408 195 11465.71 88.77 56850.92 88888.00 2018-07-14 04:19:04.908 195 11465.68 88.79 56850.96 88888.00 2018-07-14 04:19:05.408 195 11465.78 88.86 56850.94 88888.00 2018-07-14 04:19:05.908 195 11465.79 88.92 56850.95 88888.00 2018-07-14 04:19:06.408 195 11465.83 88.98 56850.96 88888.00 2018-07-14 04:19:06.908 195 11465.96 88.96 56851.00 88888.00 2018-07-14 04:19:07.408 195 11465.93 89.04 56851.10 88888.00 2018-07-14 04:19:07.908 195 11465.87 89.02 56851.10 88888.00 2018-07-14 04:19:08.408 195 11465.95 88.97 56851.10 88888.00 2018-07-14 04:19:08.908 195 11465.98 88.96 56851.10 88888.00 2018-07-14 04:19:09.408 195 11465.96 89.02 56851.12 88888.00 2018-07-14 04:19:09.908 195 11466.03 89.11 56851.17 88888.00 2018-07-14 04:19:10.408 195 11466.03 89.18 56851.15 88888.00 2018-07-14 04:19:10.908 195 11465.96 89.24 56851.15 88888.00 2018-07-14 04:19:11.408 195 11466.03 89.20 56851.23 88888.00 2018-07-14 04:19:11.908 195 11466.09 89.23 56851.24 88888.00 2018-07-14 04:19:12.408 195 11466.05 89.24 56851.30 88888.00 2018-07-14 04:19:12.908 195 11466.10 89.25 56851.32 88888.00 2018-07-14 04:19:13.408 195 11466.20 89.26 56851.33 88888.00 2018-07-14 04:19:13.908 195 11466.22 89.40 56851.36 88888.00 2018-07-14 04:19:14.408 195 11466.26 89.45 56851.36 88888.00 2018-07-14 04:19:14.908 195 11466.29 89.47 56851.42 88888.00 2018-07-14 04:19:15.408 195 11466.27 89.50 56851.47 88888.00 2018-07-14 04:19:15.908 195 11466.30 89.53 56851.51 88888.00 2018-07-14 04:19:16.408 195 11466.35 89.51 56851.47 88888.00 2018-07-14 04:19:16.908 195 11466.40 89.50 56851.51 88888.00 2018-07-14 04:19:17.408 195 11466.41 89.52 56851.58 88888.00 2018-07-14 04:19:17.908 195 11466.35 89.58 56851.66 88888.00 2018-07-14 04:19:18.408 195 11466.34 89.60 56851.60 88888.00 2018-07-14 04:19:18.908 195 11466.36 89.64 56851.59 88888.00 2018-07-14 04:19:19.408 195 11466.38 89.70 56851.60 88888.00 2018-07-14 04:19:19.908 195 11466.43 89.71 56851.59 88888.00 2018-07-14 04:19:20.408 195 11466.33 89.64 56851.60 88888.00 2018-07-14 04:19:20.908 195 11466.40 89.59 56851.57 88888.00 2018-07-14 04:19:21.408 195 11466.41 89.61 56851.57 88888.00 2018-07-14 04:19:21.908 195 11466.35 89.60 56851.57 88888.00 2018-07-14 04:19:22.408 195 11466.34 89.66 56851.59 88888.00 2018-07-14 04:19:22.908 195 11466.36 89.60 56851.60 88888.00 2018-07-14 04:19:23.408 195 11466.37 89.60 56851.60 88888.00 2018-07-14 04:19:23.908 195 11466.38 89.71 56851.59 88888.00 2018-07-14 04:19:24.408 195 11466.41 89.74 56851.62 88888.00 2018-07-14 04:19:24.908 195 11466.38 89.77 56851.58 88888.00 2018-07-14 04:19:25.408 195 11466.40 89.77 56851.55 88888.00 2018-07-14 04:19:25.908 195 11466.47 89.71 56851.50 88888.00 2018-07-14 04:19:26.408 195 11466.35 89.68 56851.50 88888.00 2018-07-14 04:19:26.908 195 11466.21 89.72 56851.52 88888.00 2018-07-14 04:19:27.408 195 11466.33 89.78 56851.55 88888.00 2018-07-14 04:19:27.908 195 11466.35 89.80 56851.50 88888.00 2018-07-14 04:19:28.408 195 11466.29 89.77 56851.50 88888.00 2018-07-14 04:19:28.908 195 11466.35 89.81 56851.51 88888.00 2018-07-14 04:19:29.408 195 11466.31 89.87 56851.51 88888.00 2018-07-14 04:19:29.908 195 11466.26 89.87 56851.55 88888.00 2018-07-14 04:19:30.408 195 11466.30 89.86 56851.57 88888.00 2018-07-14 04:19:30.908 195 11466.36 89.89 56851.52 88888.00 2018-07-14 04:19:31.408 195 11466.29 89.93 56851.51 88888.00 2018-07-14 04:19:31.908 195 11466.37 89.89 56851.50 88888.00 2018-07-14 04:19:32.408 195 11466.37 89.91 56851.49 88888.00 2018-07-14 04:19:32.908 195 11466.36 89.96 56851.44 88888.00 2018-07-14 04:19:33.408 195 11466.35 90.04 56851.49 88888.00 2018-07-14 04:19:33.908 195 11466.36 90.04 56851.53 88888.00 2018-07-14 04:19:34.408 195 11466.31 90.01 56851.49 88888.00 2018-07-14 04:19:34.908 195 11466.38 89.99 56851.44 88888.00 2018-07-14 04:19:35.408 195 11466.42 89.99 56851.49 88888.00 2018-07-14 04:19:36.408 195 11466.38 90.08 56851.49 88888.00 2018-07-14 04:19:36.908 195 11466.42 90.11 56851.50 88888.00 2018-07-14 04:19:37.408 195 11466.37 90.09 56851.49 88888.00 2018-07-14 04:19:37.908 195 11466.35 90.12 56851.50 88888.00 2018-07-14 04:19:38.408 195 11466.43 90.20 56851.51 88888.00 2018-07-14 04:19:38.908 195 11466.45 90.21 56851.50 88888.00 2018-07-14 04:19:39.408 195 11466.42 90.22 56851.53 88888.00 2018-07-14 04:19:39.908 195 11466.47 90.27 56851.53 88888.00 2018-07-14 04:19:40.408 195 11466.52 90.26 56851.47 88888.00 2018-07-14 04:19:40.908 195 11466.47 90.29 56851.49 88888.00 2018-07-14 04:19:41.408 195 11466.55 90.36 56851.40 88888.00 2018-07-14 04:19:41.908 195 11466.59 90.39 56851.38 88888.00 2018-07-14 04:19:42.408 195 11466.63 90.46 56851.45 88888.00 2018-07-14 04:19:42.908 195 11466.62 90.52 56851.44 88888.00 2018-07-14 04:19:43.408 195 11466.65 90.46 56851.43 88888.00 2018-07-14 04:19:43.908 195 11466.63 90.49 56851.50 88888.00 2018-07-14 04:19:44.408 195 11466.69 90.54 56851.51 88888.00 2018-07-14 04:19:44.908 195 11466.79 90.63 56851.51 88888.00 2018-07-14 04:19:45.408 195 11466.80 90.67 56851.47 88888.00 2018-07-14 04:19:45.908 195 11466.82 90.69 56851.52 88888.00 2018-07-14 04:19:46.408 195 11466.92 90.75 56851.50 88888.00 2018-07-14 04:19:46.908 195 11466.90 90.79 56851.52 88888.00 2018-07-14 04:19:47.408 195 11466.92 90.83 56851.59 88888.00 2018-07-14 04:19:47.908 195 11466.96 90.88 56851.58 88888.00 2018-07-14 04:19:48.408 195 11466.98 90.90 56851.50 88888.00 2018-07-14 04:19:48.908 195 11467.03 90.88 56851.47 88888.00 2018-07-14 04:19:49.408 195 11467.07 90.87 56851.52 88888.00 2018-07-14 04:19:49.908 195 11467.07 90.91 56851.55 88888.00 2018-07-14 04:19:50.408 195 11467.06 91.03 56851.62 88888.00 2018-07-14 04:19:50.908 195 11467.17 91.07 56851.56 88888.00 2018-07-14 04:19:51.408 195 11467.18 91.06 56851.53 88888.00 2018-07-14 04:19:51.908 195 11467.12 91.01 56851.56 88888.00 2018-07-14 04:19:52.408 195 11467.14 91.02 56851.53 88888.00 2018-07-14 04:19:52.908 195 11467.20 91.03 56851.51 88888.00 2018-07-14 04:19:53.408 195 11467.14 91.04 56851.57 88888.00 2018-07-14 04:19:53.908 195 11467.14 91.08 56851.59 88888.00 2018-07-14 04:19:54.408 195 11467.20 91.11 56851.53 88888.00 2018-07-14 04:19:54.908 195 11467.18 91.11 56851.52 88888.00 2018-07-14 04:19:55.408 195 11467.13 91.15 56851.52 88888.00 2018-07-14 04:19:55.908 195 11467.24 91.14 56851.53 88888.00 2018-07-14 04:19:56.408 195 11467.25 91.09 56851.47 88888.00 2018-07-14 04:19:56.908 195 11467.19 91.24 56851.51 88888.00 2018-07-14 04:19:57.408 195 11467.27 91.25 56851.49 88888.00 2018-07-14 04:19:57.908 195 11467.26 91.18 56851.51 88888.00 2018-07-14 04:19:58.408 195 11467.24 91.21 56851.53 88888.00 2018-07-14 04:19:58.908 195 11467.28 91.24 56851.51 88888.00 2018-07-14 04:19:59.408 195 11467.28 91.20 56851.46 88888.00 2018-07-14 04:19:59.908 195 11467.21 91.24 56851.44 88888.00 2018-07-14 04:20:00.408 195 11467.24 91.28 56851.44 88888.00 2018-07-14 04:20:00.908 195 11467.27 91.25 56851.46 88888.00 2018-07-14 04:20:01.408 195 11467.25 91.22 56851.44 88888.00 2018-07-14 04:20:01.908 195 11467.25 91.24 56851.42 88888.00 2018-07-14 04:20:02.408 195 11467.26 91.27 56851.44 88888.00 2018-07-14 04:20:02.908 195 11467.21 91.30 56851.44 88888.00 2018-07-14 04:20:03.408 195 11467.21 91.35 56851.42 88888.00 2018-07-14 04:20:03.908 195 11467.25 91.38 56851.44 88888.00 2018-07-14 04:20:04.408 195 11467.21 91.40 56851.44 88888.00 2018-07-14 04:20:04.908 195 11467.22 91.42 56851.39 88888.00 2018-07-14 04:20:05.408 195 11467.26 91.48 56851.40 88888.00 2018-07-14 04:20:05.908 195 11467.25 91.51 56851.42 88888.00 2018-07-14 04:20:06.409 195 11467.17 91.49 56851.42 88888.00 2018-07-14 04:20:06.909 195 11467.21 91.57 56851.40 88888.00 2018-07-14 04:20:07.409 195 11467.28 91.61 56851.38 88888.00 2018-07-14 04:20:07.909 195 11467.24 91.58 56851.36 88888.00 2018-07-14 04:20:08.409 195 11467.27 91.63 56851.38 88888.00 2018-07-14 04:20:08.909 195 11467.26 91.66 56851.39 88888.00 2018-07-14 04:20:09.409 195 11467.20 91.64 56851.36 88888.00 2018-07-14 04:20:09.909 195 11467.25 91.64 56851.31 88888.00 2018-07-14 04:20:10.409 195 11467.24 91.63 56851.31 88888.00 2018-07-14 04:20:10.909 195 11467.19 91.65 56851.33 88888.00 2018-07-14 04:20:11.409 195 11467.20 91.69 56851.33 88888.00 2018-07-14 04:20:11.909 195 11467.24 91.71 56851.31 88888.00 2018-07-14 04:20:12.409 195 11467.19 91.74 56851.34 88888.00 2018-07-14 04:20:12.909 195 11467.19 91.81 56851.38 88888.00 2018-07-14 04:20:13.409 195 11467.21 91.74 56851.37 88888.00 2018-07-14 04:20:13.909 195 11467.12 91.76 56851.36 88888.00 2018-07-14 04:20:14.409 195 11467.13 91.82 56851.37 88888.00 2018-07-14 04:20:14.909 195 11467.19 91.81 56851.39 88888.00 2018-07-14 04:20:15.409 195 11467.17 91.78 56851.34 88888.00 2018-07-14 04:20:15.909 195 11467.17 91.78 56851.34 88888.00 2018-07-14 04:20:16.409 195 11467.21 91.84 56851.37 88888.00 2018-07-14 04:20:16.909 195 11467.21 91.85 56851.33 88888.00 2018-07-14 04:20:17.409 195 11467.10 91.82 56851.36 88888.00 2018-07-14 04:20:17.909 195 11467.10 91.89 56851.45 88888.00 2018-07-14 04:20:18.409 195 11467.17 91.92 56851.46 88888.00 2018-07-14 04:20:18.909 195 11467.06 91.98 56851.46 88888.00 2018-07-14 04:20:19.409 195 11467.04 92.00 56851.44 88888.00 2018-07-14 04:20:19.909 195 11467.10 91.91 56851.45 88888.00 2018-07-14 04:20:20.409 195 11467.06 91.90 56851.47 88888.00 2018-07-14 04:20:20.909 195 11467.00 91.97 56851.47 88888.00 2018-07-14 04:20:21.409 195 11467.01 91.96 56851.51 88888.00 2018-07-14 04:20:21.909 195 11466.96 91.91 56851.55 88888.00 2018-07-14 04:20:22.409 195 11466.94 91.96 56851.58 88888.00 2018-07-14 04:20:22.909 195 11466.96 92.03 56851.56 88888.00 2018-07-14 04:20:23.409 195 11466.94 92.02 56851.60 88888.00 2018-07-14 04:20:23.909 195 11466.86 92.06 56851.62 88888.00 2018-07-14 04:20:24.409 195 11466.89 92.10 56851.65 88888.00 2018-07-14 04:20:24.909 195 11466.92 92.10 56851.65 88888.00 2018-07-14 04:20:25.409 195 11466.87 92.18 56851.65 88888.00 2018-07-14 04:20:25.909 195 11466.86 92.24 56851.69 88888.00 2018-07-14 04:20:26.409 195 11466.85 92.18 56851.68 88888.00 2018-07-14 04:20:26.909 195 11466.75 92.22 56851.66 88888.00 2018-07-14 04:20:27.409 195 11466.83 92.30 56851.66 88888.00 2018-07-14 04:20:27.909 195 11466.84 92.29 56851.70 88888.00 2018-07-14 04:20:28.409 195 11466.77 92.24 56851.71 88888.00 2018-07-14 04:20:28.909 195 11466.71 92.30 56851.71 88888.00 2018-07-14 04:20:29.409 195 11466.73 92.39 56851.70 88888.00 2018-07-14 04:20:29.909 195 11466.71 92.36 56851.70 88888.00 2018-07-14 04:20:30.409 195 11466.64 92.42 56851.73 88888.00 2018-07-14 04:20:30.909 195 11466.68 92.42 56851.72 88888.00 2018-07-14 04:20:31.409 195 11466.61 92.42 56851.81 88888.00 2018-07-14 04:20:31.909 195 11466.54 92.43 56851.82 88888.00 2018-07-14 04:20:32.409 195 11466.57 92.42 56851.84 88888.00 2018-07-14 04:20:32.909 195 11466.58 92.42 56851.83 88888.00 2018-07-14 04:20:33.409 195 11466.52 92.43 56851.84 88888.00 2018-07-14 04:20:33.909 195 11466.50 92.45 56851.88 88888.00 2018-07-14 04:20:34.409 195 11466.44 92.49 56851.89 88888.00 2018-07-14 04:20:34.909 195 11466.42 92.51 56851.94 88888.00 2018-07-14 04:20:35.409 195 11466.44 92.52 56851.91 88888.00 2018-07-14 04:20:35.909 195 11466.37 92.50 56851.90 88888.00 2018-07-14 04:20:36.409 195 11466.35 92.47 56851.85 88888.00 2018-07-14 04:20:36.909 195 11466.44 92.58 56851.84 88888.00 2018-07-14 04:20:37.409 195 11466.44 92.58 56851.85 88888.00 2018-07-14 04:20:37.909 195 11466.38 92.57 56851.85 88888.00 2018-07-14 04:20:38.409 195 11466.36 92.61 56851.87 88888.00 2018-07-14 04:20:38.909 195 11466.36 92.66 56851.84 88888.00 2018-07-14 04:20:39.409 195 11466.30 92.78 56851.78 88888.00 2018-07-14 04:20:39.909 195 11466.24 92.81 56851.78 88888.00 2018-07-14 04:20:40.409 195 11466.37 92.88 56851.84 88888.00 2018-07-14 04:20:40.909 195 11466.31 92.88 56851.84 88888.00 2018-07-14 04:20:41.409 195 11466.27 92.87 56851.84 88888.00 2018-07-14 04:20:41.909 195 11466.31 92.87 56851.89 88888.00 2018-07-14 04:20:42.409 195 11466.34 92.85 56851.94 88888.00 2018-07-14 04:20:42.909 195 11466.30 92.92 56851.91 88888.00 2018-07-14 04:20:43.409 195 11466.31 92.97 56851.94 88888.00 2018-07-14 04:20:43.909 195 11466.26 92.95 56851.94 88888.00 2018-07-14 04:20:44.409 195 11466.23 92.95 56851.95 88888.00 2018-07-14 04:20:44.909 195 11466.30 92.94 56851.96 88888.00 2018-07-14 04:20:45.409 195 11466.28 92.91 56852.00 88888.00 2018-07-14 04:20:45.909 195 11466.21 92.92 56852.01 88888.00 2018-07-14 04:20:46.409 195 11466.24 92.92 56852.00 88888.00 2018-07-14 04:20:46.909 195 11466.27 92.94 56851.97 88888.00 2018-07-14 04:20:47.409 195 11466.22 92.98 56851.95 88888.00 2018-07-14 04:20:47.909 195 11466.22 92.99 56851.91 88888.00 2018-07-14 04:20:48.409 195 11466.23 93.05 56851.89 88888.00 2018-07-14 04:20:49.409 195 11466.17 93.09 56851.88 88888.00 2018-07-14 04:20:49.909 195 11466.21 93.07 56851.87 88888.00 2018-07-14 04:20:50.409 195 11466.12 93.05 56851.85 88888.00 2018-07-14 04:20:50.909 195 11466.10 93.11 56851.84 88888.00 2018-07-14 04:20:51.409 195 11466.15 93.19 56851.85 88888.00 2018-07-14 04:20:51.909 195 11466.12 93.20 56851.84 88888.00 2018-07-14 04:20:52.409 195 11466.09 93.21 56851.84 88888.00 2018-07-14 04:20:52.909 195 11466.12 93.17 56851.82 88888.00 2018-07-14 04:20:53.409 195 11466.09 93.09 56851.79 88888.00 2018-07-14 04:20:53.909 195 11466.08 93.18 56851.78 88888.00 2018-07-14 04:20:54.409 195 11466.12 93.25 56851.76 88888.00 2018-07-14 04:20:54.909 195 11466.07 93.20 56851.71 88888.00 2018-07-14 04:20:55.409 195 11466.02 93.19 56851.75 88888.00 2018-07-14 04:20:55.909 195 11466.00 93.19 56851.70 88888.00 2018-07-14 04:20:56.409 195 11465.99 93.20 56851.64 88888.00 2018-07-14 04:20:56.909 195 11465.98 93.19 56851.62 88888.00 2018-07-14 04:20:57.409 195 11466.00 93.20 56851.63 88888.00 2018-07-14 04:20:57.909 195 11466.02 93.21 56851.60 88888.00 2018-07-14 04:20:58.409 195 11465.99 93.27 56851.57 88888.00 2018-07-14 04:20:59.409 195 11465.98 93.40 56851.58 88888.00 2018-07-14 04:20:59.909 195 11465.87 93.42 56851.56 88888.00 2018-07-14 04:21:00.409 195 11465.87 93.42 56851.53 88888.00 2018-07-14 04:21:00.909 195 11465.86 93.46 56851.53 88888.00 2018-07-14 04:21:01.409 195 11465.83 93.42 56851.53 88888.00 2018-07-14 04:21:01.909 195 11465.86 93.35 56851.55 88888.00 2018-07-14 04:21:02.409 195 11465.92 93.34 56851.53 88888.00 2018-07-14 04:21:02.909 195 11465.83 93.33 56851.56 88888.00 2018-07-14 04:21:03.409 195 11465.73 93.36 56851.63 88888.00 2018-07-14 04:21:03.909 195 11465.82 93.36 56851.72 88888.00 2018-07-14 04:21:04.409 195 11465.72 93.40 56851.69 88888.00 2018-07-14 04:21:04.909 195 11465.72 93.42 56851.64 88888.00 2018-07-14 04:21:05.409 195 11465.72 93.46 56851.65 88888.00 2018-07-14 04:21:05.909 195 11465.69 93.46 56851.69 88888.00 2018-07-14 04:21:06.409 195 11465.67 93.47 56851.68 88888.00 2018-07-14 04:21:06.909 195 11465.66 93.48 56851.70 88888.00 2018-07-14 04:21:07.409 195 11465.64 93.49 56851.70 88888.00 2018-07-14 04:21:07.909 195 11465.59 93.47 56851.63 88888.00 2018-07-14 04:21:08.409 195 11465.59 93.47 56851.60 88888.00 2018-07-14 04:21:08.909 195 11465.58 93.51 56851.64 88888.00 2018-07-14 04:21:09.409 195 11465.51 93.49 56851.59 88888.00 2018-07-14 04:21:09.909 195 11465.48 93.51 56851.56 88888.00 2018-07-14 04:21:10.409 195 11465.59 93.47 56851.59 88888.00 2018-07-14 04:21:10.909 195 11465.52 93.49 56851.62 88888.00 2018-07-14 04:21:11.409 195 11465.45 93.54 56851.65 88888.00 2018-07-14 04:21:11.909 195 11465.54 93.58 56851.63 88888.00 2018-07-14 04:21:12.409 195 11465.50 93.62 56851.62 88888.00 2018-07-14 04:21:12.909 195 11465.46 93.66 56851.62 88888.00 2018-07-14 04:21:13.409 195 11465.51 93.66 56851.64 88888.00 2018-07-14 04:21:13.909 195 11465.45 93.63 56851.65 88888.00 2018-07-14 04:21:14.409 195 11465.40 93.63 56851.68 88888.00 2018-07-14 04:21:14.909 195 11465.47 93.70 56851.65 88888.00 2018-07-14 04:21:15.409 195 11465.41 93.69 56851.58 88888.00 2018-07-14 04:21:15.909 195 11465.40 93.68 56851.55 88888.00 2018-07-14 04:21:16.409 195 11465.41 93.72 56851.57 88888.00 2018-07-14 04:21:16.909 195 11465.40 93.76 56851.55 88888.00 2018-07-14 04:21:17.409 195 11465.38 93.75 56851.52 88888.00 2018-07-14 04:21:17.909 195 11465.38 93.76 56851.52 88888.00 2018-07-14 04:21:18.409 195 11465.32 93.81 56851.58 88888.00 2018-07-14 04:21:18.909 195 11465.25 93.82 56851.51 88888.00 2018-07-14 04:21:19.409 195 11465.30 93.77 56851.44 88888.00 2018-07-14 04:21:19.909 195 11465.34 93.83 56851.42 88888.00 2018-07-14 04:21:20.409 195 11465.32 93.85 56851.46 88888.00 2018-07-14 04:21:20.909 195 11465.27 93.83 56851.45 88888.00 2018-07-14 04:21:21.409 195 11465.29 93.83 56851.47 88888.00 2018-07-14 04:21:21.909 195 11465.26 93.82 56851.47 88888.00 2018-07-14 04:21:22.409 195 11465.20 93.83 56851.47 88888.00 2018-07-14 04:21:22.909 195 11465.22 93.85 56851.49 88888.00 2018-07-14 04:21:23.409 195 11465.23 93.88 56851.45 88888.00 2018-07-14 04:21:23.909 195 11465.12 93.86 56851.47 88888.00 2018-07-14 04:21:24.409 195 11465.17 93.87 56851.50 88888.00 2018-07-14 04:21:24.909 195 11465.15 93.86 56851.46 88888.00 2018-07-14 04:21:25.409 195 11465.06 93.89 56851.46 88888.00 2018-07-14 04:21:25.909 195 11465.11 93.89 56851.46 88888.00 2018-07-14 04:21:26.409 195 11465.11 93.88 56851.47 88888.00 2018-07-14 04:21:26.909 195 11465.03 93.92 56851.44 88888.00 2018-07-14 04:21:27.409 195 11465.04 93.96 56851.45 88888.00 2018-07-14 04:21:27.909 195 11465.10 94.00 56851.40 88888.00 2018-07-14 04:21:28.409 195 11465.05 94.00 56851.37 88888.00 2018-07-14 04:21:28.909 195 11465.08 94.07 56851.32 88888.00 2018-07-14 04:21:29.409 195 11465.11 94.09 56851.37 88888.00 2018-07-14 04:21:29.909 195 11465.04 94.06 56851.38 88888.00 2018-07-14 04:21:31.409 195 11464.92 94.02 56851.34 88888.00 2018-07-14 04:21:31.909 195 11464.88 94.06 56851.39 88888.00 2018-07-14 04:21:32.409 195 11464.94 94.08 56851.32 88888.00 2018-07-14 04:21:32.909 195 11464.92 94.08 56851.20 88888.00 2018-07-14 04:21:33.409 195 11464.82 94.07 56851.21 88888.00 2018-07-14 04:21:33.909 195 11464.85 94.09 56851.24 88888.00 2018-07-14 04:21:34.409 195 11464.90 94.10 56851.24 88888.00 2018-07-14 04:21:34.909 195 11464.84 94.10 56851.23 88888.00 2018-07-14 04:21:35.409 195 11464.81 94.11 56851.19 88888.00 2018-07-14 04:21:35.909 195 11464.81 94.11 56851.13 88888.00 2018-07-14 04:21:36.409 195 11464.78 94.13 56851.14 88888.00 2018-07-14 04:21:36.909 195 11464.81 94.11 56851.14 88888.00 2018-07-14 04:21:37.409 195 11464.84 94.06 56851.11 88888.00 2018-07-14 04:21:37.909 195 11464.75 94.10 56851.06 88888.00 2018-07-14 04:21:38.409 195 11464.70 94.14 56851.07 88888.00 2018-07-14 04:21:38.909 195 11464.68 94.09 56851.08 88888.00 2018-07-14 04:21:39.409 195 11464.62 94.09 56851.08 88888.00 2018-07-14 04:21:39.909 195 11464.59 94.11 56851.07 88888.00 2018-07-14 04:21:40.909 195 11464.64 94.08 56851.07 88888.00 2018-07-14 04:21:41.409 195 11464.60 94.11 56851.02 88888.00 2018-07-14 04:21:41.909 195 11464.57 94.13 56850.93 88888.00 2018-07-14 04:21:42.409 195 11464.59 94.09 56850.99 88888.00 2018-07-14 04:21:42.909 195 11464.57 94.11 56850.98 88888.00 2018-07-14 04:21:43.409 195 11464.59 94.14 56850.94 88888.00 2018-07-14 04:21:43.909 195 11464.60 94.14 56850.88 88888.00 2018-07-14 04:21:44.409 195 11464.53 94.13 56850.82 88888.00 2018-07-14 04:21:44.909 195 11464.54 94.15 56850.79 88888.00 2018-07-14 04:21:45.409 195 11464.56 94.11 56850.79 88888.00 2018-07-14 04:21:45.909 195 11464.51 94.11 56850.76 88888.00 2018-07-14 04:21:46.409 195 11464.49 94.11 56850.76 88888.00 2018-07-14 04:21:46.909 195 11464.50 94.08 56850.76 88888.00 2018-07-14 04:21:47.409 195 11464.48 94.11 56850.76 88888.00 2018-07-14 04:21:47.909 195 11464.48 94.10 56850.80 88888.00 2018-07-14 04:21:48.909 195 11464.42 94.15 56850.62 88888.00 2018-07-14 04:21:49.409 195 11464.37 94.17 56850.62 88888.00 2018-07-14 04:21:49.909 195 11464.39 94.16 56850.62 88888.00 2018-07-14 04:21:50.409 195 11464.40 94.10 56850.51 88888.00 2018-07-14 04:21:50.909 195 11464.35 94.08 56850.48 88888.00 2018-07-14 04:21:51.409 195 11464.39 94.08 56850.42 88888.00 2018-07-14 04:21:51.909 195 11464.34 94.04 56850.42 88888.00 2018-07-14 04:21:52.409 195 11464.25 94.08 56850.40 88888.00 2018-07-14 04:21:52.909 195 11464.26 94.09 56850.41 88888.00 2018-07-14 04:21:53.409 195 11464.27 94.07 56850.37 88888.00 2018-07-14 04:21:53.909 195 11464.27 94.13 56850.36 88888.00 2018-07-14 04:21:54.409 195 11464.26 94.16 56850.30 88888.00 2018-07-14 04:21:54.909 195 11464.29 94.11 56850.28 88888.00 2018-07-14 04:21:55.409 195 11464.27 94.08 56850.23 88888.00 2018-07-14 04:21:55.909 195 11464.16 94.11 56850.20 88888.00 2018-07-14 04:21:56.409 195 11464.23 94.11 56850.20 88888.00 2018-07-14 04:21:56.909 195 11464.25 94.13 56850.11 88888.00 2018-07-14 04:21:57.409 195 11464.20 94.10 56850.08 88888.00 2018-07-14 04:21:57.909 195 11464.16 94.11 56850.04 88888.00 2018-07-14 04:21:58.409 195 11464.13 94.09 56849.98 88888.00 2018-07-14 04:21:58.910 195 11464.13 94.09 56849.95 88888.00 2018-07-14 04:21:59.410 195 11464.15 94.11 56849.91 88888.00 2018-07-14 04:21:59.910 195 11464.13 94.13 56849.91 88888.00 2018-07-14 04:22:00.410 195 11464.06 94.14 56849.85 88888.00 2018-07-14 04:22:00.910 195 11464.11 94.13 56849.80 88888.00 2018-07-14 04:22:01.410 195 11464.09 94.10 56849.76 88888.00 2018-07-14 04:22:01.910 195 11464.02 94.10 56849.74 88888.00 2018-07-14 04:22:02.410 195 11464.02 94.08 56849.66 88888.00 2018-07-14 04:22:02.910 195 11464.14 94.03 56849.63 88888.00 2018-07-14 04:22:03.410 195 11464.11 94.02 56849.63 88888.00 2018-07-14 04:22:03.910 195 11464.07 94.06 56849.60 88888.00 2018-07-14 04:22:04.410 195 11464.09 94.04 56849.58 88888.00 2018-07-14 04:22:04.910 195 11464.11 94.02 56849.52 88888.00 2018-07-14 04:22:05.410 195 11464.06 94.04 56849.44 88888.00 2018-07-14 04:22:05.910 195 11464.09 94.02 56849.38 88888.00 2018-07-14 04:22:06.410 195 11464.14 94.03 56849.35 88888.00 2018-07-14 04:22:06.910 195 11464.05 94.02 56849.31 88888.00 2018-07-14 04:22:07.410 195 11464.12 94.00 56849.28 88888.00 2018-07-14 04:22:07.910 195 11464.06 93.99 56849.28 88888.00 2018-07-14 04:22:08.410 195 11464.01 94.01 56849.22 88888.00 2018-07-14 04:22:08.910 195 11464.06 94.01 56849.16 88888.00 2018-07-14 04:22:09.410 195 11464.07 93.94 56849.12 88888.00 2018-07-14 04:22:09.910 195 11464.08 93.97 56849.06 88888.00 2018-07-14 04:22:10.410 195 11464.16 94.01 56849.00 88888.00 2018-07-14 04:22:10.910 195 11464.15 93.95 56848.90 88888.00 2018-07-14 04:22:11.410 195 11464.09 93.94 56848.83 88888.00 2018-07-14 04:22:11.910 195 11464.13 94.00 56848.87 88888.00 2018-07-14 04:22:12.410 195 11464.14 93.97 56848.86 88888.00 2018-07-14 04:22:12.910 195 11464.07 93.96 56848.84 88888.00 2018-07-14 04:22:13.410 195 11464.11 93.96 56848.71 88888.00 2018-07-14 04:22:13.910 195 11464.14 93.93 56848.63 88888.00 2018-07-14 04:22:14.410 195 11464.12 93.89 56848.58 88888.00 2018-07-14 04:22:14.910 195 11464.12 93.90 56848.62 88888.00 2018-07-14 04:22:15.410 195 11464.18 93.93 56848.58 88888.00 2018-07-14 04:22:15.910 195 11464.19 93.89 56848.47 88888.00 2018-07-14 04:22:16.410 195 11464.09 93.93 56848.47 88888.00 2018-07-14 04:22:16.910 195 11464.16 93.93 56848.44 88888.00 2018-07-14 04:22:17.410 195 11464.18 93.90 56848.43 88888.00 2018-07-14 04:22:17.910 195 11464.11 93.89 56848.39 88888.00 2018-07-14 04:22:18.410 195 11464.11 93.88 56848.34 88888.00 2018-07-14 04:22:18.910 195 11464.15 93.82 56848.25 88888.00 2018-07-14 04:22:19.410 195 11464.18 93.83 56848.23 88888.00 2018-07-14 04:22:19.910 195 11464.14 93.88 56848.16 88888.00 2018-07-14 04:22:20.410 195 11464.15 93.86 56848.09 88888.00 2018-07-14 04:22:20.910 195 11464.08 93.81 56848.07 88888.00 2018-07-14 04:22:21.410 195 11464.11 93.80 56848.05 88888.00 2018-07-14 04:22:22.410 195 11464.08 93.82 56848.03 88888.00 2018-07-14 04:22:22.910 195 11464.05 93.88 56848.02 88888.00 2018-07-14 04:22:23.410 195 11464.07 93.81 56847.94 88888.00 2018-07-14 04:22:23.910 195 11464.08 93.83 56847.94 88888.00 2018-07-14 04:22:24.410 195 11464.08 93.83 56847.87 88888.00 2018-07-14 04:22:24.910 195 11464.02 93.73 56847.81 88888.00 2018-07-14 04:22:25.410 195 11464.06 93.74 56847.86 88888.00 2018-07-14 04:22:25.910 195 11463.99 93.75 56847.84 88888.00 2018-07-14 04:22:26.410 195 11463.97 93.80 56847.75 88888.00 2018-07-14 04:22:26.910 195 11463.95 93.80 56847.73 88888.00 2018-07-14 04:22:27.410 195 11463.94 93.79 56847.67 88888.00 2018-07-14 04:22:27.910 195 11464.00 93.83 56847.67 88888.00 2018-07-14 04:22:28.410 195 11463.98 93.82 56847.70 88888.00 2018-07-14 04:22:28.910 195 11463.88 93.80 56847.61 88888.00 2018-07-14 04:22:29.410 195 11463.90 93.82 56847.55 88888.00 2018-07-14 04:22:29.910 195 11463.95 93.83 56847.52 88888.00 2018-07-14 04:22:30.410 195 11463.94 93.82 56847.52 88888.00 2018-07-14 04:22:30.910 195 11464.01 93.85 56847.55 88888.00 2018-07-14 04:22:31.410 195 11463.99 93.85 56847.48 88888.00 2018-07-14 04:22:32.410 195 11463.93 93.88 56847.38 88888.00 2018-07-14 04:22:32.910 195 11464.00 93.89 56847.30 88888.00 2018-07-14 04:22:33.410 195 11463.94 93.87 56847.33 88888.00 2018-07-14 04:22:33.910 195 11463.85 93.89 56847.34 88888.00 2018-07-14 04:22:34.410 195 11463.92 93.90 56847.27 88888.00 2018-07-14 04:22:34.910 195 11463.94 93.90 56847.23 88888.00 2018-07-14 04:22:35.410 195 11463.86 93.94 56847.20 88888.00 2018-07-14 04:22:35.910 195 11463.92 93.95 56847.21 88888.00 2018-07-14 04:22:36.410 195 11463.92 93.89 56847.15 88888.00 2018-07-14 04:22:36.910 195 11463.83 93.89 56847.09 88888.00 2018-07-14 04:22:37.410 195 11463.84 93.90 56847.10 88888.00 2018-07-14 04:22:37.910 195 11463.90 93.95 56847.10 88888.00 2018-07-14 04:22:38.410 195 11463.90 94.02 56847.14 88888.00 2018-07-14 04:22:38.910 195 11463.91 94.03 56847.10 88888.00 2018-07-14 04:22:39.410 195 11463.90 94.03 56847.17 88888.00 2018-07-14 04:22:39.910 195 11463.94 94.02 56847.10 88888.00 2018-07-14 04:22:40.410 195 11463.88 94.08 56847.07 88888.00 2018-07-14 04:22:40.910 195 11463.93 94.06 56847.03 88888.00 2018-07-14 04:22:41.410 195 11463.87 94.00 56847.04 88888.00 2018-07-14 04:22:41.910 195 11463.84 94.00 56846.98 88888.00 2018-07-14 04:22:42.410 195 11463.86 94.03 56846.94 88888.00 2018-07-14 04:22:42.910 195 11463.86 94.02 56846.96 88888.00 2018-07-14 04:22:43.410 195 11463.85 94.03 56846.96 88888.00 2018-07-14 04:22:43.910 195 11463.88 94.10 56846.95 88888.00 2018-07-14 04:22:44.410 195 11463.90 94.08 56846.95 88888.00 2018-07-14 04:22:44.910 195 11463.90 94.08 56846.90 88888.00 2018-07-14 04:22:45.410 195 11463.94 94.09 56846.91 88888.00 2018-07-14 04:22:45.910 195 11463.88 94.08 56846.89 88888.00 2018-07-14 04:22:46.410 195 11463.83 94.13 56846.89 88888.00 2018-07-14 04:22:46.910 195 11463.90 94.16 56846.84 88888.00 2018-07-14 04:22:47.410 195 11463.87 94.11 56846.82 88888.00 2018-07-14 04:22:47.910 195 11463.87 94.13 56846.84 88888.00 2018-07-14 04:22:48.410 195 11463.88 94.22 56846.82 88888.00 2018-07-14 04:22:48.910 195 11463.88 94.24 56846.81 88888.00 2018-07-14 04:22:49.410 195 11463.87 94.24 56846.85 88888.00 2018-07-14 04:22:49.910 195 11463.81 94.29 56846.84 88888.00 2018-07-14 04:22:50.410 195 11463.83 94.29 56846.81 88888.00 2018-07-14 04:22:50.910 195 11463.79 94.19 56846.75 88888.00 2018-07-14 04:22:51.410 195 11463.80 94.21 56846.69 88888.00 2018-07-14 04:22:51.910 195 11463.86 94.28 56846.71 88888.00 2018-07-14 04:22:52.410 195 11463.90 94.37 56846.68 88888.00 2018-07-14 04:22:52.910 195 11463.83 94.43 56846.69 88888.00 2018-07-14 04:22:53.410 195 11463.86 94.45 56846.72 88888.00 2018-07-14 04:22:53.910 195 11463.86 94.47 56846.69 88888.00 2018-07-14 04:22:54.410 195 11463.81 94.42 56846.71 88888.00 2018-07-14 04:22:54.910 195 11463.79 94.40 56846.68 88888.00 2018-07-14 04:22:55.410 195 11463.85 94.45 56846.67 88888.00 2018-07-14 04:22:55.910 195 11463.80 94.51 56846.68 88888.00 2018-07-14 04:22:56.410 195 11463.85 94.44 56846.67 88888.00 2018-07-14 04:22:56.910 195 11463.86 94.44 56846.67 88888.00 2018-07-14 04:22:57.410 195 11463.85 94.47 56846.69 88888.00 2018-07-14 04:22:57.910 195 11463.81 94.48 56846.70 88888.00 2018-07-14 04:22:58.410 195 11463.87 94.47 56846.70 88888.00 2018-07-14 04:22:58.910 195 11463.84 94.40 56846.68 88888.00 2018-07-14 04:22:59.410 195 11463.83 94.42 56846.65 88888.00 2018-07-14 04:22:59.910 195 11463.86 94.55 56846.64 88888.00 2018-07-14 04:23:00.410 195 11463.84 94.56 56846.64 88888.00 2018-07-14 04:23:00.910 195 11463.81 94.61 56846.63 88888.00 2018-07-14 04:23:01.410 195 11463.85 94.58 56846.65 88888.00 2018-07-14 04:23:01.910 195 11463.83 94.53 56846.64 88888.00 2018-07-14 04:23:02.410 195 11463.84 94.55 56846.61 88888.00 2018-07-14 04:23:02.910 195 11463.90 94.56 56846.58 88888.00 2018-07-14 04:23:04.410 195 11463.94 94.75 56846.58 88888.00 2018-07-14 04:23:04.910 195 11463.88 94.71 56846.50 88888.00 2018-07-14 04:23:05.410 195 11463.84 94.71 56846.50 88888.00 2018-07-14 04:23:05.910 195 11463.92 94.70 56846.50 88888.00 2018-07-14 04:23:06.410 195 11463.92 94.69 56846.46 88888.00 2018-07-14 04:23:06.910 195 11463.90 94.72 56846.45 88888.00 2018-07-14 04:23:07.410 195 11463.93 94.83 56846.40 88888.00 2018-07-14 04:23:07.910 195 11464.00 94.82 56846.39 88888.00 2018-07-14 04:23:08.410 195 11463.94 94.81 56846.35 88888.00 2018-07-14 04:23:08.910 195 11463.90 94.81 56846.32 88888.00 2018-07-14 04:23:09.410 195 11463.94 94.82 56846.31 88888.00 2018-07-14 04:23:09.910 195 11463.93 94.82 56846.26 88888.00 2018-07-14 04:23:10.410 195 11463.91 94.84 56846.27 88888.00 2018-07-14 04:23:10.910 195 11463.92 94.88 56846.23 88888.00 2018-07-14 04:23:11.410 195 11463.87 94.82 56846.23 88888.00 2018-07-14 04:23:11.910 195 11463.88 94.85 56846.18 88888.00 2018-07-14 04:23:12.410 195 11463.93 94.84 56846.17 88888.00 2018-07-14 04:23:12.910 195 11464.00 94.83 56846.12 88888.00 2018-07-14 04:23:13.410 195 11464.00 94.85 56846.08 88888.00 2018-07-14 04:23:13.910 195 11464.01 94.85 56846.01 88888.00 2018-07-14 04:23:14.410 195 11464.00 94.79 56846.00 88888.00 2018-07-14 04:23:14.910 195 11464.00 94.74 56845.99 88888.00 2018-07-14 04:23:15.410 195 11464.07 94.75 56845.99 88888.00 2018-07-14 04:23:15.910 195 11464.12 94.75 56845.97 88888.00 2018-07-14 04:23:16.410 195 11464.07 94.75 56845.90 88888.00 2018-07-14 04:23:16.910 195 11464.08 94.72 56845.90 88888.00 2018-07-14 04:23:17.410 195 11464.15 94.74 56845.91 88888.00 2018-07-14 04:23:17.910 195 11464.14 94.76 56845.85 88888.00 2018-07-14 04:23:18.410 195 11464.12 94.75 56845.78 88888.00 2018-07-14 04:23:18.910 195 11464.20 94.70 56845.68 88888.00 2018-07-14 04:23:19.410 195 11464.19 94.67 56845.69 88888.00 2018-07-14 04:23:19.910 195 11464.25 94.74 56845.73 88888.00 2018-07-14 04:23:20.410 195 11464.27 94.74 56845.67 88888.00 2018-07-14 04:23:20.910 195 11464.25 94.72 56845.50 88888.00 2018-07-14 04:23:21.410 195 11464.29 94.70 56845.42 88888.00 2018-07-14 04:23:21.910 195 11464.39 94.69 56845.40 88888.00 2018-07-14 04:23:22.410 195 11464.39 94.62 56845.41 88888.00 2018-07-14 04:23:22.910 195 11464.33 94.60 56845.37 88888.00 2018-07-14 04:23:23.410 195 11464.42 94.69 56845.29 88888.00 2018-07-14 04:23:23.910 195 11464.51 94.68 56845.27 88888.00 2018-07-14 04:23:24.410 195 11464.54 94.67 56845.22 88888.00 2018-07-14 04:23:24.910 195 11464.60 94.72 56845.15 88888.00 2018-07-14 04:23:25.410 195 11464.61 94.68 56845.08 88888.00 2018-07-14 04:23:25.910 195 11464.60 94.65 56845.01 88888.00 2018-07-14 04:23:26.410 195 11464.57 94.62 56844.96 88888.00 2018-07-14 04:23:26.910 195 11464.63 94.56 56844.86 88888.00 2018-07-14 04:23:27.410 195 11464.68 94.55 56844.77 88888.00 2018-07-14 04:23:27.910 195 11464.75 94.58 56844.71 88888.00 2018-07-14 04:23:28.410 195 11464.82 94.58 56844.71 88888.00 2018-07-14 04:23:28.910 195 11464.89 94.54 56844.71 88888.00 2018-07-14 04:23:29.410 195 11464.89 94.56 56844.65 88888.00 2018-07-14 04:23:29.910 195 11464.95 94.61 56844.59 88888.00 2018-07-14 04:23:30.410 195 11464.94 94.56 56844.51 88888.00 2018-07-14 04:23:30.910 195 11464.98 94.60 56844.50 88888.00 2018-07-14 04:23:31.410 195 11465.11 94.55 56844.46 88888.00 2018-07-14 04:23:31.910 195 11465.15 94.54 56844.45 88888.00 2018-07-14 04:23:32.410 195 11465.15 94.58 56844.37 88888.00 2018-07-14 04:23:32.910 195 11465.23 94.60 56844.36 88888.00 2018-07-14 04:23:33.410 195 11465.31 94.62 56844.30 88888.00 2018-07-14 04:23:33.910 195 11465.32 94.56 56844.28 88888.00 2018-07-14 04:23:34.410 195 11465.41 94.61 56844.21 88888.00 2018-07-14 04:23:34.910 195 11465.48 94.58 56844.17 88888.00 2018-07-14 04:23:35.410 195 11465.52 94.62 56844.17 88888.00 2018-07-14 04:23:35.910 195 11465.52 94.63 56844.09 88888.00 2018-07-14 04:23:36.410 195 11465.61 94.64 56844.04 88888.00 2018-07-14 04:23:36.910 195 11465.65 94.65 56844.05 88888.00 2018-07-14 04:23:37.410 195 11465.74 94.74 56844.00 88888.00 2018-07-14 04:23:37.910 195 11465.88 94.74 56843.94 88888.00 2018-07-14 04:23:38.410 195 11465.96 94.67 56843.88 88888.00 2018-07-14 04:23:38.910 195 11466.01 94.69 56843.88 88888.00 2018-07-14 04:23:39.410 195 11466.06 94.75 56843.86 88888.00 2018-07-14 04:23:39.910 195 11466.10 94.76 56843.82 88888.00 2018-07-14 04:23:40.410 195 11466.09 94.72 56843.82 88888.00 2018-07-14 04:23:40.910 195 11466.20 94.70 56843.80 88888.00 2018-07-14 04:23:41.410 195 11466.28 94.71 56843.76 88888.00 2018-07-14 04:23:41.910 195 11466.26 94.77 56843.72 88888.00 2018-07-14 04:23:42.410 195 11466.38 94.77 56843.70 88888.00 2018-07-14 04:23:42.910 195 11466.44 94.75 56843.63 88888.00 2018-07-14 04:23:43.410 195 11466.45 94.71 56843.55 88888.00 2018-07-14 04:23:43.910 195 11466.50 94.77 56843.59 88888.00 2018-07-14 04:23:44.411 195 11466.51 94.79 56843.57 88888.00 2018-07-14 04:23:44.911 195 11466.55 94.78 56843.51 88888.00 2018-07-14 04:23:45.411 195 11466.65 94.77 56843.44 88888.00 2018-07-14 04:23:45.911 195 11466.73 94.78 56843.44 88888.00 2018-07-14 04:23:46.411 195 11466.76 94.81 56843.40 88888.00 2018-07-14 04:23:46.911 195 11466.76 94.91 56843.42 88888.00 2018-07-14 04:23:47.411 195 11466.82 94.91 56843.41 88888.00 2018-07-14 04:23:47.911 195 11466.87 94.91 56843.34 88888.00 2018-07-14 04:23:48.411 195 11466.97 94.91 56843.27 88888.00 2018-07-14 04:23:48.911 195 11467.05 94.87 56843.22 88888.00 2018-07-14 04:23:49.411 195 11467.07 94.89 56843.22 88888.00 2018-07-14 04:23:49.911 195 11467.10 94.87 56843.22 88888.00 2018-07-14 04:23:50.411 195 11467.21 94.89 56843.15 88888.00 2018-07-14 04:23:50.911 195 11467.28 94.96 56843.16 88888.00 2018-07-14 04:23:51.411 195 11467.28 94.96 56843.12 88888.00 2018-07-14 04:23:51.911 195 11467.34 94.94 56843.14 88888.00 2018-07-14 04:23:52.411 195 11467.44 94.88 56843.11 88888.00 2018-07-14 04:23:52.911 195 11467.49 94.87 56843.03 88888.00 2018-07-14 04:23:53.411 195 11467.55 94.91 56843.00 88888.00 2018-07-14 04:23:53.911 195 11467.61 94.96 56842.97 88888.00 2018-07-14 04:23:54.411 195 11467.63 94.96 56842.97 88888.00 2018-07-14 04:23:55.411 195 11467.75 95.01 56842.96 88888.00 2018-07-14 04:23:55.911 195 11467.69 94.96 56842.91 88888.00 2018-07-14 04:23:56.411 195 11467.72 94.98 56842.84 88888.00 2018-07-14 04:23:56.911 195 11467.79 95.01 56842.83 88888.00 2018-07-14 04:23:57.411 195 11467.82 95.01 56842.78 88888.00 2018-07-14 04:23:57.911 195 11467.88 95.02 56842.72 88888.00 2018-07-14 04:23:58.411 195 11467.94 95.01 56842.68 88888.00 2018-07-14 04:23:58.911 195 11467.94 94.96 56842.65 88888.00 2018-07-14 04:23:59.411 195 11467.93 94.97 56842.65 88888.00 2018-07-14 04:23:59.911 195 11468.03 95.02 56842.59 88888.00 2018-07-14 04:24:00.411 195 11468.05 95.01 56842.53 88888.00 2018-07-14 04:24:00.911 195 11468.04 95.01 56842.47 88888.00 2018-07-14 04:24:01.411 195 11468.07 95.02 56842.44 88888.00 2018-07-14 04:24:01.911 195 11468.12 94.96 56842.40 88888.00 2018-07-14 04:24:02.411 195 11468.17 94.96 56842.39 88888.00 2018-07-14 04:24:02.911 195 11468.19 94.94 56842.34 88888.00 2018-07-14 04:24:03.411 195 11468.26 94.92 56842.28 88888.00 2018-07-14 04:24:03.911 195 11468.26 94.95 56842.22 88888.00 2018-07-14 04:24:04.411 195 11468.22 94.98 56842.13 88888.00 2018-07-14 04:24:04.911 195 11468.26 94.97 56842.05 88888.00 2018-07-14 04:24:05.411 195 11468.28 94.92 56841.96 88888.00 2018-07-14 04:24:05.911 195 11468.39 94.91 56841.96 88888.00 2018-07-14 04:24:06.411 195 11468.54 94.89 56841.91 88888.00 2018-07-14 04:24:06.911 195 11468.51 94.87 56841.87 88888.00 2018-07-14 04:24:07.411 195 11468.54 94.83 56841.91 88888.00 2018-07-14 04:24:07.911 195 11468.60 94.87 56841.86 88888.00 2018-07-14 04:24:08.411 195 11468.65 94.87 56841.76 88888.00 2018-07-14 04:24:08.911 195 11468.69 94.82 56841.68 88888.00 2018-07-14 04:24:09.411 195 11468.74 94.83 56841.67 88888.00 2018-07-14 04:24:09.911 195 11468.78 94.84 56841.64 88888.00 2018-07-14 04:24:10.411 195 11468.78 94.82 56841.65 88888.00 2018-07-14 04:24:10.911 195 11468.84 94.85 56841.54 88888.00 2018-07-14 04:24:11.411 195 11468.91 94.83 56841.46 88888.00 2018-07-14 04:24:11.911 195 11468.86 94.85 56841.45 88888.00 2018-07-14 04:24:12.411 195 11468.85 94.78 56841.38 88888.00 2018-07-14 04:24:12.911 195 11468.93 94.76 56841.38 88888.00 2018-07-14 04:24:13.411 195 11469.00 94.78 56841.26 88888.00 2018-07-14 04:24:13.911 195 11468.92 94.77 56841.18 88888.00 2018-07-14 04:24:14.411 195 11468.92 94.74 56841.12 88888.00 2018-07-14 04:24:14.911 195 11468.90 94.72 56841.10 88888.00 2018-07-14 04:24:15.411 195 11468.92 94.75 56841.00 88888.00 2018-07-14 04:24:15.911 195 11468.98 94.75 56840.96 88888.00 2018-07-14 04:24:16.411 195 11468.98 94.68 56840.94 88888.00 2018-07-14 04:24:16.911 195 11469.06 94.68 56840.91 88888.00 2018-07-14 04:24:17.411 195 11469.06 94.70 56840.83 88888.00 2018-07-14 04:24:17.911 195 11469.05 94.64 56840.75 88888.00 2018-07-14 04:24:18.411 195 11469.04 94.69 56840.65 88888.00 2018-07-14 04:24:18.911 195 11469.16 94.70 56840.59 88888.00 2018-07-14 04:24:19.411 195 11469.16 94.64 56840.60 88888.00 2018-07-14 04:24:19.911 195 11469.11 94.64 56840.58 88888.00 2018-07-14 04:24:20.411 195 11469.18 94.63 56840.56 88888.00 2018-07-14 04:24:20.911 195 11469.27 94.60 56840.54 88888.00 2018-07-14 04:24:21.411 195 11469.25 94.57 56840.47 88888.00 2018-07-14 04:24:21.911 195 11469.28 94.58 56840.43 88888.00 2018-07-14 04:24:22.411 195 11469.33 94.57 56840.39 88888.00 2018-07-14 04:24:22.911 195 11469.34 94.57 56840.28 88888.00 2018-07-14 04:24:23.411 195 11469.39 94.51 56840.17 88888.00 2018-07-14 04:24:23.911 195 11469.40 94.49 56840.13 88888.00 2018-07-14 04:24:24.411 195 11469.33 94.51 56840.08 88888.00 2018-07-14 04:24:24.911 195 11469.40 94.51 56840.09 88888.00 2018-07-14 04:24:25.411 195 11469.44 94.48 56840.02 88888.00 2018-07-14 04:24:25.911 195 11469.42 94.44 56839.94 88888.00 2018-07-14 04:24:26.911 195 11469.50 94.45 56839.95 88888.00 2018-07-14 04:24:27.411 195 11469.53 94.42 56839.85 88888.00 2018-07-14 04:24:27.911 195 11469.57 94.41 56839.77 88888.00 2018-07-14 04:24:28.411 195 11469.61 94.40 56839.75 88888.00 2018-07-14 04:24:28.911 195 11469.62 94.37 56839.63 88888.00 2018-07-14 04:24:29.411 195 11469.58 94.35 56839.57 88888.00 2018-07-14 04:24:29.911 195 11469.65 94.36 56839.56 88888.00 2018-07-14 04:24:30.411 195 11469.63 94.31 56839.49 88888.00 2018-07-14 04:24:30.911 195 11469.62 94.28 56839.40 88888.00 2018-07-14 04:24:31.411 195 11469.67 94.28 56839.36 88888.00 2018-07-14 04:24:31.911 195 11469.69 94.27 56839.26 88888.00 2018-07-14 04:24:32.411 195 11469.64 94.24 56839.18 88888.00 2018-07-14 04:24:32.911 195 11469.67 94.20 56839.11 88888.00 2018-07-14 04:24:33.411 195 11469.75 94.16 56839.08 88888.00 2018-07-14 04:24:33.911 195 11469.76 94.10 56839.05 88888.00 2018-07-14 04:24:34.411 195 11469.79 94.07 56838.95 88888.00 2018-07-14 04:24:34.911 195 11469.83 94.08 56838.89 88888.00 2018-07-14 04:24:35.411 195 11469.81 94.06 56838.85 88888.00 2018-07-14 04:24:35.911 195 11469.79 94.03 56838.79 88888.00 2018-07-14 04:24:36.911 195 11469.84 93.97 56838.68 88888.00 2018-07-14 04:24:37.411 195 11469.89 93.96 56838.59 88888.00 2018-07-14 04:24:37.911 195 11469.97 93.93 56838.53 88888.00 2018-07-14 04:24:38.411 195 11470.02 93.90 56838.56 88888.00 2018-07-14 04:24:38.911 195 11469.96 93.83 56838.48 88888.00 2018-07-14 04:24:39.411 195 11470.00 93.85 56838.40 88888.00 2018-07-14 04:24:39.911 195 11470.09 93.85 56838.39 88888.00 2018-07-14 04:24:40.411 195 11470.06 93.81 56838.30 88888.00 2018-07-14 04:24:40.911 195 11470.11 93.76 56838.21 88888.00 2018-07-14 04:24:41.411 195 11470.15 93.75 56838.10 88888.00 2018-07-14 04:24:41.911 195 11470.11 93.74 56837.99 88888.00 2018-07-14 04:24:42.411 195 11470.20 93.74 56837.97 88888.00 2018-07-14 04:24:42.911 195 11470.23 93.72 56837.93 88888.00 2018-07-14 04:24:43.411 195 11470.20 93.67 56837.89 88888.00 2018-07-14 04:24:43.911 195 11470.25 93.65 56837.82 88888.00 2018-07-14 04:24:44.411 195 11470.30 93.63 56837.77 88888.00 2018-07-14 04:24:44.911 195 11470.33 93.60 56837.65 88888.00 2018-07-14 04:24:45.411 195 11470.38 93.56 56837.56 88888.00 2018-07-14 04:24:45.911 195 11470.48 93.48 56837.50 88888.00 2018-07-14 04:24:46.411 195 11470.46 93.46 56837.39 88888.00 2018-07-14 04:24:46.911 195 11470.50 93.42 56837.31 88888.00 2018-07-14 04:24:47.411 195 11470.53 93.39 56837.26 88888.00 2018-07-14 04:24:47.911 195 11470.58 93.38 56837.22 88888.00 2018-07-14 04:24:48.411 195 11470.59 93.36 56837.13 88888.00 2018-07-14 04:24:48.911 195 11470.64 93.34 56836.99 88888.00 2018-07-14 04:24:49.411 195 11470.66 93.31 56836.94 88888.00 2018-07-14 04:24:49.911 195 11470.65 93.24 56836.92 88888.00 2018-07-14 04:24:50.411 195 11470.74 93.22 56836.83 88888.00 2018-07-14 04:24:50.911 195 11470.87 93.26 56836.77 88888.00 2018-07-14 04:24:51.411 195 11470.92 93.21 56836.68 88888.00 2018-07-14 04:24:51.911 195 11470.93 93.21 56836.61 88888.00 2018-07-14 04:24:52.411 195 11470.97 93.18 56836.56 88888.00 2018-07-14 04:24:52.911 195 11470.93 93.09 56836.51 88888.00 2018-07-14 04:24:53.411 195 11470.93 93.01 56836.50 88888.00 2018-07-14 04:24:53.911 195 11470.99 92.99 56836.45 88888.00 2018-07-14 04:24:54.411 195 11471.04 92.99 56836.37 88888.00 2018-07-14 04:24:54.911 195 11471.08 92.95 56836.29 88888.00 2018-07-14 04:24:55.411 195 11471.17 92.91 56836.22 88888.00 2018-07-14 04:24:55.911 195 11471.22 92.86 56836.21 88888.00 2018-07-14 04:24:56.411 195 11471.21 92.80 56836.21 88888.00 2018-07-14 04:24:56.911 195 11471.18 92.85 56836.11 88888.00 2018-07-14 04:24:57.411 195 11471.24 92.79 56836.02 88888.00 2018-07-14 04:24:57.911 195 11471.28 92.80 56835.97 88888.00 2018-07-14 04:24:58.411 195 11471.32 92.81 56835.89 88888.00 2018-07-14 04:24:58.911 195 11471.39 92.79 56835.87 88888.00 2018-07-14 04:24:59.411 195 11471.39 92.77 56835.86 88888.00 2018-07-14 04:24:59.911 195 11471.48 92.72 56835.83 88888.00 2018-07-14 04:25:00.411 195 11471.50 92.71 56835.77 88888.00 2018-07-14 04:25:00.911 195 11471.50 92.68 56835.73 88888.00 2018-07-14 04:25:01.411 195 11471.51 92.66 56835.73 88888.00 2018-07-14 04:25:01.911 195 11471.64 92.65 56835.64 88888.00 2018-07-14 04:25:02.411 195 11471.65 92.60 56835.60 88888.00 2018-07-14 04:25:02.911 195 11471.69 92.60 56835.55 88888.00 2018-07-14 04:25:03.411 195 11471.77 92.56 56835.55 88888.00 2018-07-14 04:25:03.911 195 11471.80 92.53 56835.60 88888.00 2018-07-14 04:25:04.411 195 11471.77 92.50 56835.55 88888.00 2018-07-14 04:25:04.911 195 11471.87 92.46 56835.49 88888.00 2018-07-14 04:25:05.411 195 11471.93 92.38 56835.47 88888.00 2018-07-14 04:25:05.911 195 11471.97 92.39 56835.48 88888.00 2018-07-14 04:25:06.411 195 11471.97 92.42 56835.44 88888.00 2018-07-14 04:25:06.911 195 11471.98 92.43 56835.38 88888.00 2018-07-14 04:25:07.411 195 11471.98 92.40 56835.34 88888.00 2018-07-14 04:25:07.911 195 11472.06 92.37 56835.33 88888.00 2018-07-14 04:25:08.411 195 11472.15 92.32 56835.36 88888.00 2018-07-14 04:25:08.911 195 11472.15 92.29 56835.39 88888.00 2018-07-14 04:25:09.411 195 11472.15 92.27 56835.29 88888.00 2018-07-14 04:25:09.911 195 11472.18 92.25 56835.29 88888.00 2018-07-14 04:25:10.411 195 11472.12 92.23 56835.28 88888.00 2018-07-14 04:25:10.911 195 11472.20 92.24 56835.32 88888.00 2018-07-14 04:25:11.411 195 11472.26 92.23 56835.31 88888.00 2018-07-14 04:25:11.911 195 11472.22 92.20 56835.31 88888.00 2018-07-14 04:25:12.411 195 11472.24 92.19 56835.32 88888.00 2018-07-14 04:25:12.911 195 11472.29 92.15 56835.34 88888.00 2018-07-14 04:25:13.411 195 11472.31 92.13 56835.26 88888.00 2018-07-14 04:25:13.911 195 11472.33 92.12 56835.26 88888.00 2018-07-14 04:25:14.411 195 11472.38 92.09 56835.25 88888.00 2018-07-14 04:25:14.911 195 11472.36 92.10 56835.29 88888.00 2018-07-14 04:25:15.411 195 11472.35 92.08 56835.28 88888.00 2018-07-14 04:25:15.911 195 11472.39 92.10 56835.33 88888.00 2018-07-14 04:25:16.411 195 11472.43 92.06 56835.34 88888.00 2018-07-14 04:25:16.911 195 11472.42 92.04 56835.35 88888.00 2018-07-14 04:25:17.411 195 11472.42 92.03 56835.38 88888.00 2018-07-14 04:25:18.411 195 11472.41 91.97 56835.45 88888.00 2018-07-14 04:25:18.911 195 11472.50 91.95 56835.41 88888.00 2018-07-14 04:25:19.411 195 11472.53 91.84 56835.38 88888.00 2018-07-14 04:25:19.911 195 11472.50 91.84 56835.35 88888.00 2018-07-14 04:25:20.411 195 11472.45 91.86 56835.38 88888.00 2018-07-14 04:25:20.911 195 11472.41 91.84 56835.40 88888.00 2018-07-14 04:25:21.411 195 11472.39 91.82 56835.40 88888.00 2018-07-14 04:25:21.911 195 11472.42 91.79 56835.41 88888.00 2018-07-14 04:25:22.411 195 11472.52 91.78 56835.38 88888.00 2018-07-14 04:25:22.911 195 11472.46 91.77 56835.35 88888.00 2018-07-14 04:25:23.411 195 11472.48 91.72 56835.36 88888.00 2018-07-14 04:25:23.911 195 11472.55 91.71 56835.42 88888.00 2018-07-14 04:25:24.411 195 11472.50 91.75 56835.40 88888.00 2018-07-14 04:25:24.911 195 11472.49 91.71 56835.33 88888.00 2018-07-14 04:25:25.411 195 11472.60 91.65 56835.28 88888.00 2018-07-14 04:25:25.911 195 11472.55 91.62 56835.35 88888.00 2018-07-14 04:25:26.411 195 11472.55 91.62 56835.36 88888.00 2018-07-14 04:25:26.911 195 11472.61 91.57 56835.33 88888.00 2018-07-14 04:25:27.411 195 11472.63 91.54 56835.32 88888.00 2018-07-14 04:25:28.411 195 11472.55 91.56 56835.41 88888.00 2018-07-14 04:25:28.911 195 11472.57 91.47 56835.41 88888.00 2018-07-14 04:25:29.411 195 11472.59 91.47 56835.41 88888.00 2018-07-14 04:25:29.911 195 11472.59 91.47 56835.44 88888.00 2018-07-14 04:25:30.411 195 11472.60 91.40 56835.44 88888.00 2018-07-14 04:25:30.911 195 11472.55 91.40 56835.45 88888.00 2018-07-14 04:25:31.411 195 11472.56 91.41 56835.45 88888.00 2018-07-14 04:25:31.911 195 11472.59 91.37 56835.40 88888.00 2018-07-14 04:25:32.411 195 11472.54 91.32 56835.35 88888.00 2018-07-14 04:25:32.911 195 11472.50 91.30 56835.38 88888.00 2018-07-14 04:25:33.411 195 11472.60 91.30 56835.41 88888.00 2018-07-14 04:25:33.911 195 11472.66 91.30 56835.40 88888.00 2018-07-14 04:25:34.411 195 11472.59 91.31 56835.41 88888.00 2018-07-14 04:25:34.911 195 11472.60 91.28 56835.47 88888.00 2018-07-14 04:25:35.411 195 11472.53 91.23 56835.45 88888.00 2018-07-14 04:25:35.911 195 11472.56 91.27 56835.46 88888.00 2018-07-14 04:25:36.411 195 11472.59 91.27 56835.49 88888.00 2018-07-14 04:25:36.911 195 11472.61 91.18 56835.46 88888.00 2018-07-14 04:25:37.411 195 11472.57 91.15 56835.41 88888.00 2018-07-14 04:25:37.911 195 11472.60 91.17 56835.42 88888.00 2018-07-14 04:25:38.412 195 11472.55 91.14 56835.47 88888.00 2018-07-14 04:25:38.912 195 11472.53 91.11 56835.42 88888.00 2018-07-14 04:25:39.412 195 11472.55 91.14 56835.41 88888.00 2018-07-14 04:25:39.912 195 11472.52 91.10 56835.39 88888.00 2018-07-14 04:25:40.412 195 11472.52 91.09 56835.38 88888.00 2018-07-14 04:25:40.912 195 11472.49 91.06 56835.44 88888.00 2018-07-14 04:25:41.412 195 11472.54 91.01 56835.45 88888.00 2018-07-14 04:25:41.912 195 11472.57 90.98 56835.47 88888.00 2018-07-14 04:25:42.412 195 11472.59 91.06 56835.48 88888.00 2018-07-14 04:25:42.912 195 11472.66 91.01 56835.55 88888.00 2018-07-14 04:25:43.412 195 11472.60 90.98 56835.61 88888.00 2018-07-14 04:25:43.912 195 11472.59 91.01 56835.63 88888.00 2018-07-14 04:25:44.412 195 11472.57 90.98 56835.65 88888.00 2018-07-14 04:25:44.912 195 11472.57 90.93 56835.61 88888.00 2018-07-14 04:25:45.412 195 11472.50 90.96 56835.64 88888.00 2018-07-14 04:25:45.912 195 11472.60 90.98 56835.66 88888.00 2018-07-14 04:25:46.412 195 11472.61 90.95 56835.65 88888.00 2018-07-14 04:25:46.912 195 11472.52 90.94 56835.71 88888.00 2018-07-14 04:25:47.412 195 11472.53 90.94 56835.72 88888.00 2018-07-14 04:25:47.912 195 11472.56 90.93 56835.64 88888.00 2018-07-14 04:25:48.412 195 11472.53 90.96 56835.65 88888.00 2018-07-14 04:25:48.912 195 11472.59 90.94 56835.71 88888.00 2018-07-14 04:25:49.412 195 11472.64 90.93 56835.70 88888.00 2018-07-14 04:25:49.912 195 11472.67 90.91 56835.71 88888.00 2018-07-14 04:25:50.412 195 11472.70 90.90 56835.77 88888.00 2018-07-14 04:25:50.912 195 11472.68 90.90 56835.78 88888.00 2018-07-14 04:25:51.412 195 11472.64 90.87 56835.84 88888.00 2018-07-14 04:25:51.912 195 11472.60 90.84 56835.91 88888.00 2018-07-14 04:25:52.412 195 11472.66 90.82 56835.92 88888.00 2018-07-14 04:25:52.912 195 11472.66 90.80 56835.89 88888.00 2018-07-14 04:25:53.412 195 11472.63 90.80 56835.90 88888.00 2018-07-14 04:25:53.912 195 11472.70 90.79 56835.86 88888.00 2018-07-14 04:25:54.412 195 11472.66 90.80 56835.92 88888.00 2018-07-14 04:25:54.912 195 11472.64 90.82 56835.97 88888.00 2018-07-14 04:25:55.412 195 11472.70 90.82 56835.99 88888.00 2018-07-14 04:25:55.912 195 11472.70 90.80 56836.02 88888.00 2018-07-14 04:25:56.412 195 11472.66 90.77 56836.05 88888.00 2018-07-14 04:25:56.912 195 11472.75 90.79 56836.03 88888.00 2018-07-14 04:25:57.412 195 11472.75 90.74 56836.00 88888.00 2018-07-14 04:25:57.912 195 11472.70 90.72 56836.04 88888.00 2018-07-14 04:25:58.412 195 11472.76 90.69 56836.09 88888.00 2018-07-14 04:25:58.912 195 11472.76 90.67 56836.15 88888.00 2018-07-14 04:25:59.912 195 11472.77 90.66 56836.15 88888.00 2018-07-14 04:26:00.412 195 11472.86 90.64 56836.13 88888.00 2018-07-14 04:26:00.912 195 11472.79 90.66 56836.15 88888.00 2018-07-14 04:26:01.412 195 11472.80 90.67 56836.13 88888.00 2018-07-14 04:26:01.912 195 11472.90 90.67 56836.19 88888.00 2018-07-14 04:26:02.412 195 11472.89 90.66 56836.25 88888.00 2018-07-14 04:26:02.912 195 11472.87 90.62 56836.21 88888.00 2018-07-14 04:26:03.412 195 11472.91 90.62 56836.25 88888.00 2018-07-14 04:26:03.912 195 11472.94 90.63 56836.31 88888.00 2018-07-14 04:26:04.412 195 11472.91 90.64 56836.34 88888.00 2018-07-14 04:26:04.912 195 11472.94 90.66 56836.34 88888.00 2018-07-14 04:26:05.412 195 11472.94 90.55 56836.34 88888.00 2018-07-14 04:26:05.912 195 11472.96 90.53 56836.34 88888.00 2018-07-14 04:26:06.412 195 11472.98 90.59 56836.36 88888.00 2018-07-14 04:26:06.912 195 11473.00 90.60 56836.37 88888.00 2018-07-14 04:26:07.912 195 11473.15 90.56 56836.42 88888.00 2018-07-14 04:26:08.412 195 11473.15 90.54 56836.43 88888.00 2018-07-14 04:26:08.912 195 11473.09 90.52 56836.48 88888.00 2018-07-14 04:26:09.412 195 11473.16 90.50 56836.51 88888.00 2018-07-14 04:26:09.912 195 11473.12 90.52 56836.49 88888.00 2018-07-14 04:26:10.412 195 11473.11 90.50 56836.50 88888.00 2018-07-14 04:26:10.912 195 11473.16 90.50 56836.58 88888.00 2018-07-14 04:26:11.412 195 11473.23 90.47 56836.58 88888.00 2018-07-14 04:26:11.912 195 11473.18 90.49 56836.58 88888.00 2018-07-14 04:26:12.412 195 11473.22 90.55 56836.56 88888.00 2018-07-14 04:26:12.912 195 11473.30 90.52 56836.57 88888.00 2018-07-14 04:26:13.412 195 11473.24 90.52 56836.57 88888.00 2018-07-14 04:26:13.912 195 11473.28 90.59 56836.56 88888.00 2018-07-14 04:26:14.412 195 11473.33 90.54 56836.62 88888.00 2018-07-14 04:26:14.912 195 11473.32 90.50 56836.68 88888.00 2018-07-14 04:26:15.412 195 11473.37 90.49 56836.69 88888.00 2018-07-14 04:26:15.912 195 11473.42 90.49 56836.73 88888.00 2018-07-14 04:26:16.412 195 11473.36 90.48 56836.74 88888.00 2018-07-14 04:26:16.912 195 11473.39 90.50 56836.71 88888.00 2018-07-14 04:26:17.412 195 11473.50 90.55 56836.71 88888.00 2018-07-14 04:26:17.912 195 11473.45 90.49 56836.79 88888.00 2018-07-14 04:26:18.412 195 11473.44 90.49 56836.87 88888.00 2018-07-14 04:26:18.912 195 11473.49 90.56 56836.92 88888.00 2018-07-14 04:26:19.412 195 11473.47 90.48 56836.93 88888.00 2018-07-14 04:26:19.912 195 11473.47 90.43 56836.93 88888.00 2018-07-14 04:26:20.412 195 11473.52 90.43 56836.94 88888.00 2018-07-14 04:26:20.912 195 11473.56 90.45 56836.98 88888.00 2018-07-14 04:26:21.412 195 11473.52 90.38 56837.01 88888.00 2018-07-14 04:26:21.912 195 11473.54 90.42 56837.01 88888.00 2018-07-14 04:26:22.412 195 11473.60 90.43 56837.07 88888.00 2018-07-14 04:26:22.912 195 11473.54 90.41 56837.13 88888.00 2018-07-14 04:26:23.412 195 11473.54 90.46 56837.20 88888.00 2018-07-14 04:26:23.912 195 11473.61 90.49 56837.26 88888.00 2018-07-14 04:26:24.412 195 11473.60 90.45 56837.24 88888.00 2018-07-14 04:26:24.912 195 11473.59 90.40 56837.20 88888.00 2018-07-14 04:26:25.412 195 11473.67 90.39 56837.24 88888.00 2018-07-14 04:26:25.912 195 11473.64 90.40 56837.28 88888.00 2018-07-14 04:26:26.412 195 11473.73 90.43 56837.39 88888.00 2018-07-14 04:26:26.912 195 11473.78 90.47 56837.48 88888.00 2018-07-14 04:26:27.412 195 11473.79 90.45 56837.53 88888.00 2018-07-14 04:26:27.912 195 11473.77 90.36 56837.54 88888.00 2018-07-14 04:26:28.412 195 11473.79 90.34 56837.57 88888.00 2018-07-14 04:26:28.912 195 11473.78 90.41 56837.64 88888.00 2018-07-14 04:26:29.412 195 11473.78 90.39 56837.62 88888.00 2018-07-14 04:26:29.912 195 11473.86 90.40 56837.70 88888.00 2018-07-14 04:26:30.412 195 11473.88 90.38 56837.73 88888.00 2018-07-14 04:26:31.412 195 11473.87 90.32 56837.65 88888.00 2018-07-14 04:26:31.912 195 11473.94 90.27 56837.71 88888.00 2018-07-14 04:26:32.412 195 11473.92 90.26 56837.77 88888.00 2018-07-14 04:26:32.912 195 11473.88 90.27 56837.75 88888.00 2018-07-14 04:26:33.412 195 11473.98 90.22 56837.79 88888.00 2018-07-14 04:26:33.912 195 11473.98 90.26 56837.79 88888.00 2018-07-14 04:26:34.412 195 11473.95 90.28 56837.85 88888.00 2018-07-14 04:26:34.912 195 11474.01 90.23 56837.85 88888.00 2018-07-14 04:26:35.412 195 11474.00 90.22 56837.91 88888.00 2018-07-14 04:26:35.912 195 11474.01 90.27 56837.91 88888.00 2018-07-14 04:26:36.412 195 11474.03 90.26 56837.95 88888.00 2018-07-14 04:26:36.912 195 11473.96 90.25 56837.99 88888.00 2018-07-14 04:26:37.412 195 11473.96 90.23 56838.09 88888.00 2018-07-14 04:26:37.912 195 11474.00 90.25 56838.10 88888.00 2018-07-14 04:26:38.412 195 11474.00 90.21 56838.10 88888.00 2018-07-14 04:26:38.912 195 11473.95 90.15 56838.04 88888.00 2018-07-14 04:26:39.412 195 11473.99 90.14 56838.05 88888.00 2018-07-14 04:26:39.912 195 11474.00 90.11 56838.05 88888.00 2018-07-14 04:26:40.412 195 11474.03 90.08 56838.08 88888.00 2018-07-14 04:26:41.412 195 11474.13 90.02 56838.15 88888.00 2018-07-14 04:26:41.912 195 11474.10 89.98 56838.20 88888.00 2018-07-14 04:26:42.412 195 11474.07 90.01 56838.24 88888.00 2018-07-14 04:26:42.912 195 11474.08 90.04 56838.21 88888.00 2018-07-14 04:26:43.412 195 11474.07 89.94 56838.21 88888.00 2018-07-14 04:26:43.912 195 11474.06 89.94 56838.21 88888.00 2018-07-14 04:26:44.412 195 11474.18 89.92 56838.20 88888.00 2018-07-14 04:26:44.912 195 11474.14 89.89 56838.22 88888.00 2018-07-14 04:26:45.412 195 11474.12 89.88 56838.28 88888.00 2018-07-14 04:26:45.912 195 11474.14 89.87 56838.23 88888.00 2018-07-14 04:26:46.412 195 11474.13 89.82 56838.24 88888.00 2018-07-14 04:26:46.912 195 11474.09 89.81 56838.31 88888.00 2018-07-14 04:26:47.412 195 11474.13 89.82 56838.39 88888.00 2018-07-14 04:26:47.912 195 11474.08 89.77 56838.33 88888.00 2018-07-14 04:26:48.412 195 11474.01 89.73 56838.33 88888.00 2018-07-14 04:26:48.912 195 11474.02 89.70 56838.35 88888.00 2018-07-14 04:26:49.412 195 11474.02 89.65 56838.34 88888.00 2018-07-14 04:26:49.912 195 11474.03 89.64 56838.35 88888.00 2018-07-14 04:26:50.412 195 11474.05 89.64 56838.37 88888.00 2018-07-14 04:26:50.912 195 11474.01 89.60 56838.36 88888.00 2018-07-14 04:26:51.412 195 11473.98 89.59 56838.41 88888.00 2018-07-14 04:26:51.912 195 11473.96 89.59 56838.47 88888.00 2018-07-14 04:26:52.412 195 11473.99 89.57 56838.53 88888.00 2018-07-14 04:26:52.912 195 11473.93 89.51 56838.54 88888.00 2018-07-14 04:26:53.412 195 11473.82 89.51 56838.50 88888.00 2018-07-14 04:26:53.912 195 11473.89 89.47 56838.49 88888.00 2018-07-14 04:26:54.412 195 11473.91 89.39 56838.41 88888.00 2018-07-14 04:26:54.912 195 11473.91 89.37 56838.43 88888.00 2018-07-14 04:26:55.412 195 11473.89 89.38 56838.52 88888.00 2018-07-14 04:26:55.912 195 11473.84 89.38 56838.54 88888.00 2018-07-14 04:26:56.412 195 11473.78 89.30 56838.46 88888.00 2018-07-14 04:26:56.912 195 11473.81 89.27 56838.43 88888.00 2018-07-14 04:26:57.412 195 11473.87 89.23 56838.47 88888.00 2018-07-14 04:26:57.912 195 11473.79 89.18 56838.48 88888.00 2018-07-14 04:26:58.412 195 11473.74 89.18 56838.50 88888.00 2018-07-14 04:26:58.912 195 11473.80 89.13 56838.56 88888.00 2018-07-14 04:26:59.412 195 11473.78 89.09 56838.54 88888.00 2018-07-14 04:26:59.912 195 11473.73 89.05 56838.55 88888.00 2018-07-14 04:27:00.412 195 11473.77 88.99 56838.56 88888.00 2018-07-14 04:27:00.912 195 11473.70 88.98 56838.53 88888.00 2018-07-14 04:27:01.412 195 11473.61 88.97 56838.57 88888.00 2018-07-14 04:27:01.912 195 11473.64 88.97 56838.60 88888.00 2018-07-14 04:27:02.412 195 11473.59 88.96 56838.60 88888.00 2018-07-14 04:27:02.912 195 11473.56 88.92 56838.65 88888.00 2018-07-14 04:27:03.412 195 11473.58 88.85 56838.67 88888.00 2018-07-14 04:27:03.912 195 11473.61 88.83 56838.72 88888.00 2018-07-14 04:27:04.412 195 11473.53 88.78 56838.74 88888.00 2018-07-14 04:27:04.912 195 11473.57 88.77 56838.75 88888.00 2018-07-14 04:27:05.412 195 11473.60 88.77 56838.80 88888.00 2018-07-14 04:27:05.912 195 11473.57 88.76 56838.82 88888.00 2018-07-14 04:27:06.412 195 11473.58 88.75 56838.84 88888.00 2018-07-14 04:27:06.912 195 11473.61 88.71 56838.87 88888.00 2018-07-14 04:27:07.412 195 11473.51 88.68 56838.89 88888.00 2018-07-14 04:27:07.912 195 11473.52 88.64 56838.97 88888.00 2018-07-14 04:27:08.412 195 11473.54 88.62 56838.98 88888.00 2018-07-14 04:27:08.912 195 11473.57 88.60 56838.94 88888.00 2018-07-14 04:27:09.412 195 11473.51 88.58 56838.93 88888.00 2018-07-14 04:27:09.912 195 11473.56 88.58 56838.94 88888.00 2018-07-14 04:27:10.412 195 11473.54 88.53 56839.00 88888.00 2018-07-14 04:27:10.912 195 11473.56 88.53 56839.05 88888.00 2018-07-14 04:27:11.412 195 11473.61 88.53 56839.05 88888.00 2018-07-14 04:27:11.912 195 11473.54 88.50 56839.05 88888.00 2018-07-14 04:27:12.912 195 11473.52 88.39 56839.26 88888.00 2018-07-14 04:27:13.412 195 11473.54 88.38 56839.29 88888.00 2018-07-14 04:27:13.912 195 11473.49 88.32 56839.26 88888.00 2018-07-14 04:27:14.412 195 11473.44 88.30 56839.33 88888.00 2018-07-14 04:27:14.912 195 11473.44 88.28 56839.36 88888.00 2018-07-14 04:27:15.412 195 11473.40 88.26 56839.38 88888.00 2018-07-14 04:27:15.912 195 11473.39 88.26 56839.44 88888.00 2018-07-14 04:27:16.412 195 11473.47 88.23 56839.47 88888.00 2018-07-14 04:27:16.912 195 11473.40 88.22 56839.46 88888.00 2018-07-14 04:27:17.412 195 11473.35 88.19 56839.51 88888.00 2018-07-14 04:27:17.912 195 11473.46 88.09 56839.56 88888.00 2018-07-14 04:27:18.412 195 11473.45 88.08 56839.58 88888.00 2018-07-14 04:27:18.912 195 11473.38 88.10 56839.62 88888.00 2018-07-14 04:27:19.412 195 11473.45 88.10 56839.64 88888.00 2018-07-14 04:27:19.912 195 11473.43 88.07 56839.69 88888.00 2018-07-14 04:27:20.912 195 11473.43 88.02 56839.77 88888.00 2018-07-14 04:27:21.412 195 11473.42 87.98 56839.89 88888.00 2018-07-14 04:27:21.912 195 11473.36 87.97 56839.90 88888.00 2018-07-14 04:27:22.412 195 11473.38 87.96 56839.85 88888.00 2018-07-14 04:27:22.912 195 11473.40 87.96 56839.89 88888.00 2018-07-14 04:27:23.412 195 11473.36 87.95 56839.92 88888.00 2018-07-14 04:27:23.912 195 11473.38 87.92 56839.92 88888.00 2018-07-14 04:27:24.412 195 11473.40 87.89 56839.92 88888.00 2018-07-14 04:27:24.912 195 11473.33 87.87 56839.92 88888.00 2018-07-14 04:27:25.412 195 11473.32 87.84 56840.02 88888.00 2018-07-14 04:27:25.913 195 11473.36 87.76 56840.07 88888.00 2018-07-14 04:27:26.413 195 11473.35 87.69 56840.08 88888.00 2018-07-14 04:27:26.913 195 11473.32 87.73 56840.15 88888.00 2018-07-14 04:27:27.413 195 11473.37 87.67 56840.20 88888.00 2018-07-14 04:27:27.913 195 11473.36 87.66 56840.23 88888.00 2018-07-14 04:27:28.413 195 11473.31 87.67 56840.24 88888.00 2018-07-14 04:27:28.913 195 11473.37 87.63 56840.24 88888.00 2018-07-14 04:27:29.413 195 11473.37 87.57 56840.29 88888.00 2018-07-14 04:27:29.913 195 11473.33 87.56 56840.36 88888.00 2018-07-14 04:27:30.413 195 11473.37 87.57 56840.39 88888.00 2018-07-14 04:27:30.913 195 11473.42 87.57 56840.43 88888.00 2018-07-14 04:27:31.413 195 11473.40 87.56 56840.45 88888.00 2018-07-14 04:27:31.913 195 11473.44 87.53 56840.48 88888.00 2018-07-14 04:27:32.413 195 11473.42 87.41 56840.52 88888.00 2018-07-14 04:27:32.913 195 11473.36 87.46 56840.52 88888.00 2018-07-14 04:27:33.413 195 11473.39 87.46 56840.53 88888.00 2018-07-14 04:27:33.913 195 11473.38 87.44 56840.54 88888.00 2018-07-14 04:27:34.413 195 11473.39 87.43 56840.55 88888.00 2018-07-14 04:27:34.913 195 11473.43 87.44 56840.64 88888.00 2018-07-14 04:27:35.413 195 11473.49 87.43 56840.64 88888.00 2018-07-14 04:27:35.913 195 11473.47 87.43 56840.65 88888.00 2018-07-14 04:27:36.413 195 11473.47 87.43 56840.72 88888.00 2018-07-14 04:27:36.913 195 11473.54 87.37 56840.79 88888.00 2018-07-14 04:27:37.413 195 11473.53 87.36 56840.85 88888.00 2018-07-14 04:27:37.913 195 11473.54 87.35 56840.91 88888.00 2018-07-14 04:27:38.413 195 11473.59 87.30 56841.00 88888.00 2018-07-14 04:27:38.913 195 11473.60 87.33 56841.01 88888.00 2018-07-14 04:27:39.413 195 11473.61 87.30 56840.96 88888.00 2018-07-14 04:27:39.913 195 11473.61 87.27 56840.97 88888.00 2018-07-14 04:27:40.413 195 11473.58 87.23 56840.99 88888.00 2018-07-14 04:27:40.913 195 11473.61 87.26 56841.01 88888.00 2018-07-14 04:27:41.413 195 11473.65 87.27 56841.00 88888.00 2018-07-14 04:27:41.913 195 11473.75 87.22 56840.98 88888.00 2018-07-14 04:27:42.413 195 11473.71 87.17 56840.98 88888.00 2018-07-14 04:27:42.913 195 11473.71 87.20 56841.07 88888.00 2018-07-14 04:27:43.413 195 11473.75 87.19 56841.09 88888.00 2018-07-14 04:27:43.913 195 11473.73 87.15 56841.11 88888.00 2018-07-14 04:27:44.413 195 11473.75 87.15 56841.23 88888.00 2018-07-14 04:27:44.913 195 11473.80 87.13 56841.28 88888.00 2018-07-14 04:27:45.413 195 11473.77 87.12 56841.28 88888.00 2018-07-14 04:27:45.913 195 11473.74 87.09 56841.26 88888.00 2018-07-14 04:27:46.413 195 11473.80 87.10 56841.26 88888.00 2018-07-14 04:27:46.913 195 11473.82 87.10 56841.30 88888.00 2018-07-14 04:27:47.413 195 11473.80 87.15 56841.35 88888.00 2018-07-14 04:27:47.913 195 11473.84 87.10 56841.38 88888.00 2018-07-14 04:27:48.413 195 11473.87 86.96 56841.41 88888.00 2018-07-14 04:27:48.913 195 11473.80 87.05 56841.51 88888.00 2018-07-14 04:27:49.413 195 11473.88 87.08 56841.61 88888.00 2018-07-14 04:27:49.913 195 11473.88 87.08 56841.61 88888.00 2018-07-14 04:27:50.413 195 11473.86 87.09 56841.62 88888.00 2018-07-14 04:27:50.913 195 11473.93 87.13 56841.74 88888.00 2018-07-14 04:27:51.413 195 11473.94 87.09 56841.78 88888.00 2018-07-14 04:27:51.913 195 11473.93 87.06 56841.83 88888.00 2018-07-14 04:27:52.413 195 11473.95 87.08 56841.88 88888.00 2018-07-14 04:27:52.913 195 11474.01 87.07 56841.86 88888.00 2018-07-14 04:27:53.413 195 11474.01 87.03 56841.83 88888.00 2018-07-14 04:27:54.413 195 11474.03 87.08 56842.03 88888.00 2018-07-14 04:27:54.913 195 11473.96 87.09 56842.06 88888.00 2018-07-14 04:27:55.413 195 11474.01 87.12 56842.12 88888.00 2018-07-14 04:27:55.913 195 11474.10 87.10 56842.20 88888.00 2018-07-14 04:27:56.413 195 11474.12 87.07 56842.23 88888.00 2018-07-14 04:27:56.913 195 11474.09 87.08 56842.26 88888.00 2018-07-14 04:27:57.413 195 11474.18 87.08 56842.35 88888.00 2018-07-14 04:27:57.913 195 11474.16 87.08 56842.46 88888.00 2018-07-14 04:27:58.413 195 11474.18 87.15 56842.46 88888.00 2018-07-14 04:27:58.913 195 11474.25 87.16 56842.52 88888.00 2018-07-14 04:27:59.413 195 11474.28 87.15 56842.60 88888.00 2018-07-14 04:27:59.913 195 11474.26 87.14 56842.67 88888.00 2018-07-14 04:28:00.413 195 11474.25 87.19 56842.72 88888.00 2018-07-14 04:28:00.913 195 11474.34 87.17 56842.73 88888.00 2018-07-14 04:28:01.413 195 11474.33 87.15 56842.74 88888.00 2018-07-14 04:28:01.913 195 11474.35 87.19 56842.76 88888.00 2018-07-14 04:28:02.413 195 11474.37 87.21 56842.87 88888.00 2018-07-14 04:28:02.913 195 11474.37 87.20 56842.91 88888.00 2018-07-14 04:28:03.413 195 11474.41 87.21 56842.98 88888.00 2018-07-14 04:28:03.913 195 11474.49 87.22 56843.04 88888.00 2018-07-14 04:28:04.413 195 11474.50 87.25 56843.11 88888.00 2018-07-14 04:28:04.913 195 11474.47 87.23 56843.21 88888.00 2018-07-14 04:28:05.413 195 11474.54 87.22 56843.24 88888.00 2018-07-14 04:28:05.913 195 11474.54 87.20 56843.25 88888.00 2018-07-14 04:28:06.413 195 11474.49 87.17 56843.25 88888.00 2018-07-14 04:28:06.913 195 11474.55 87.27 56843.30 88888.00 2018-07-14 04:28:07.413 195 11474.60 87.23 56843.36 88888.00 2018-07-14 04:28:07.913 195 11474.57 87.17 56843.45 88888.00 2018-07-14 04:28:08.413 195 11474.55 87.21 56843.55 88888.00 2018-07-14 04:28:08.913 195 11474.56 87.21 56843.62 88888.00 2018-07-14 04:28:09.413 195 11474.56 87.25 56843.73 88888.00 2018-07-14 04:28:09.913 195 11474.57 87.26 56843.80 88888.00 2018-07-14 04:28:10.413 195 11474.60 87.26 56843.88 88888.00 2018-07-14 04:28:10.913 195 11474.54 87.26 56843.94 88888.00 2018-07-14 04:28:11.413 195 11474.62 87.27 56844.01 88888.00 2018-07-14 04:28:11.913 195 11474.67 87.28 56844.00 88888.00 2018-07-14 04:28:12.413 195 11474.63 87.30 56844.00 88888.00 2018-07-14 04:28:12.913 195 11474.58 87.29 56843.98 88888.00 2018-07-14 04:28:13.413 195 11474.63 87.32 56844.08 88888.00 2018-07-14 04:28:13.913 195 11474.64 87.33 56844.14 88888.00 2018-07-14 04:28:14.413 195 11474.61 87.34 56844.19 88888.00 2018-07-14 04:28:14.913 195 11474.70 87.34 56844.20 88888.00 2018-07-14 04:28:15.413 195 11474.70 87.34 56844.30 88888.00 2018-07-14 04:28:15.913 195 11474.72 87.40 56844.32 88888.00 2018-07-14 04:28:16.413 195 11474.78 87.41 56844.40 88888.00 2018-07-14 04:28:16.913 195 11474.72 87.42 56844.50 88888.00 2018-07-14 04:28:17.413 195 11474.68 87.40 56844.59 88888.00 2018-07-14 04:28:17.913 195 11474.77 87.37 56844.56 88888.00 2018-07-14 04:28:18.413 195 11474.85 87.40 56844.66 88888.00 2018-07-14 04:28:18.913 195 11474.78 87.39 56844.73 88888.00 2018-07-14 04:28:19.413 195 11474.82 87.43 56844.83 88888.00 2018-07-14 04:28:19.913 195 11474.84 87.49 56844.84 88888.00 2018-07-14 04:28:20.413 195 11474.81 87.51 56844.91 88888.00 2018-07-14 04:28:20.913 195 11474.81 87.55 56845.02 88888.00 2018-07-14 04:28:21.413 195 11474.86 87.51 56845.02 88888.00 2018-07-14 04:28:21.913 195 11474.85 87.51 56845.10 88888.00 2018-07-14 04:28:22.413 195 11474.84 87.50 56845.14 88888.00 2018-07-14 04:28:22.913 195 11474.88 87.55 56845.26 88888.00 2018-07-14 04:28:23.413 195 11474.88 87.55 56845.29 88888.00 2018-07-14 04:28:23.913 195 11474.91 87.56 56845.35 88888.00 2018-07-14 04:28:24.413 195 11475.00 87.60 56845.42 88888.00 2018-07-14 04:28:24.913 195 11475.04 87.58 56845.47 88888.00 2018-07-14 04:28:25.913 195 11474.99 87.64 56845.56 88888.00 2018-07-14 04:28:26.413 195 11475.04 87.66 56845.62 88888.00 2018-07-14 04:28:26.913 195 11475.04 87.64 56845.68 88888.00 2018-07-14 04:28:27.413 195 11475.09 87.67 56845.73 88888.00 2018-07-14 04:28:27.913 195 11475.11 87.70 56845.79 88888.00 2018-07-14 04:28:28.413 195 11475.10 87.71 56845.91 88888.00 2018-07-14 04:28:28.913 195 11475.07 87.71 56845.90 88888.00 2018-07-14 04:28:29.413 195 11475.17 87.74 56846.01 88888.00 2018-07-14 04:28:29.913 195 11475.19 87.78 56846.14 88888.00 2018-07-14 04:28:30.413 195 11475.19 87.81 56846.17 88888.00 2018-07-14 04:28:30.913 195 11475.25 87.78 56846.18 88888.00 2018-07-14 04:28:31.413 195 11475.23 87.77 56846.25 88888.00 2018-07-14 04:28:31.913 195 11475.14 87.77 56846.27 88888.00 2018-07-14 04:28:32.413 195 11475.11 87.78 56846.36 88888.00 2018-07-14 04:28:32.913 195 11475.14 87.81 56846.39 88888.00 2018-07-14 04:28:33.413 195 11475.11 87.84 56846.42 88888.00 2018-07-14 04:28:33.913 195 11475.13 87.83 56846.43 88888.00 2018-07-14 04:28:34.413 195 11475.24 87.83 56846.51 88888.00 2018-07-14 04:28:34.913 195 11475.20 87.83 56846.62 88888.00 2018-07-14 04:28:35.413 195 11475.12 87.88 56846.62 88888.00 2018-07-14 04:28:35.913 195 11475.13 87.88 56846.70 88888.00 2018-07-14 04:28:36.413 195 11475.16 87.88 56846.77 88888.00 2018-07-14 04:28:36.913 195 11475.17 87.97 56846.83 88888.00 2018-07-14 04:28:37.413 195 11475.18 87.95 56846.85 88888.00 2018-07-14 04:28:37.913 195 11475.14 87.94 56846.93 88888.00 2018-07-14 04:28:38.413 195 11475.13 88.02 56847.01 88888.00 2018-07-14 04:28:38.913 195 11475.12 88.02 56847.08 88888.00 2018-07-14 04:28:39.413 195 11475.13 88.02 56847.09 88888.00 2018-07-14 04:28:39.913 195 11475.10 88.03 56847.09 88888.00 2018-07-14 04:28:40.413 195 11475.11 88.03 56847.17 88888.00 2018-07-14 04:28:40.913 195 11475.11 87.98 56847.19 88888.00 2018-07-14 04:28:41.413 195 11475.02 88.05 56847.25 88888.00 2018-07-14 04:28:41.913 195 11475.07 88.10 56847.35 88888.00 2018-07-14 04:28:42.413 195 11475.06 88.10 56847.47 88888.00 2018-07-14 04:28:42.913 195 11475.00 88.10 56847.54 88888.00 2018-07-14 04:28:43.413 195 11474.98 88.11 56847.60 88888.00 2018-07-14 04:28:43.913 195 11474.99 88.11 56847.64 88888.00 2018-07-14 04:28:44.413 195 11474.95 88.09 56847.66 88888.00 2018-07-14 04:28:44.913 195 11474.91 88.18 56847.73 88888.00 2018-07-14 04:28:45.413 195 11474.97 88.24 56847.86 88888.00 2018-07-14 04:28:45.913 195 11474.89 88.28 56847.90 88888.00 2018-07-14 04:28:46.413 195 11474.88 88.30 56847.94 88888.00 2018-07-14 04:28:46.913 195 11474.95 88.28 56847.97 88888.00 2018-07-14 04:28:47.413 195 11474.89 88.31 56847.98 88888.00 2018-07-14 04:28:47.913 195 11474.84 88.34 56848.05 88888.00 2018-07-14 04:28:48.413 195 11474.89 88.35 56848.16 88888.00 2018-07-14 04:28:48.913 195 11474.85 88.32 56848.25 88888.00 2018-07-14 04:28:49.413 195 11474.82 88.35 56848.39 88888.00 2018-07-14 04:28:49.913 195 11474.84 88.39 56848.42 88888.00 2018-07-14 04:28:50.413 195 11474.82 88.44 56848.43 88888.00 2018-07-14 04:28:50.913 195 11474.79 88.48 56848.56 88888.00 2018-07-14 04:28:51.413 195 11474.83 88.55 56848.62 88888.00 2018-07-14 04:28:51.913 195 11474.81 88.51 56848.62 88888.00 2018-07-14 04:28:52.413 195 11474.72 88.52 56848.68 88888.00 2018-07-14 04:28:52.913 195 11474.77 88.56 56848.75 88888.00 2018-07-14 04:28:53.413 195 11474.77 88.57 56848.80 88888.00 2018-07-14 04:28:53.913 195 11474.75 88.62 56848.84 88888.00 2018-07-14 04:28:54.413 195 11474.74 88.62 56848.94 88888.00 2018-07-14 04:28:54.913 195 11474.69 88.60 56849.07 88888.00 2018-07-14 04:28:55.413 195 11474.67 88.65 56849.12 88888.00 2018-07-14 04:28:55.913 195 11474.69 88.71 56849.18 88888.00 2018-07-14 04:28:56.413 195 11474.70 88.76 56849.21 88888.00 2018-07-14 04:28:57.413 195 11474.64 88.78 56849.35 88888.00 2018-07-14 04:28:57.913 195 11474.65 88.83 56849.37 88888.00 2018-07-14 04:28:58.413 195 11474.56 88.84 56849.39 88888.00 2018-07-14 04:28:58.913 195 11474.53 88.83 56849.47 88888.00 2018-07-14 04:28:59.413 195 11474.58 88.87 56849.54 88888.00 2018-07-14 04:28:59.913 195 11474.57 88.86 56849.61 88888.00 2018-07-14 04:29:00.413 195 11474.48 88.91 56849.69 88888.00 2018-07-14 04:29:00.913 195 11474.55 88.94 56849.76 88888.00 2018-07-14 04:29:01.413 195 11474.55 88.87 56849.77 88888.00 2018-07-14 04:29:01.913 195 11474.46 88.89 56849.80 88888.00 2018-07-14 04:29:02.413 195 11474.47 88.96 56849.88 88888.00 2018-07-14 04:29:02.913 195 11474.50 88.91 56849.93 88888.00 2018-07-14 04:29:03.413 195 11474.37 88.91 56849.96 88888.00 2018-07-14 04:29:03.913 195 11474.34 88.94 56849.99 88888.00 2018-07-14 04:29:04.413 195 11474.33 88.97 56850.03 88888.00 2018-07-14 04:29:04.913 195 11474.21 88.98 56850.09 88888.00 2018-07-14 04:29:05.413 195 11474.18 89.00 56850.12 88888.00 2018-07-14 04:29:05.913 195 11474.22 88.99 56850.16 88888.00 2018-07-14 04:29:06.413 195 11474.18 89.03 56850.16 88888.00 2018-07-14 04:29:07.413 195 11474.21 89.03 56850.21 88888.00 2018-07-14 04:29:07.913 195 11474.15 88.99 56850.23 88888.00 2018-07-14 04:29:08.413 195 11474.05 89.00 56850.25 88888.00 2018-07-14 04:29:08.913 195 11474.07 89.06 56850.28 88888.00 2018-07-14 04:29:09.413 195 11474.07 89.05 56850.27 88888.00 2018-07-14 04:29:09.913 195 11474.01 89.06 56850.24 88888.00 2018-07-14 04:29:10.413 195 11473.98 89.09 56850.31 88888.00 2018-07-14 04:29:10.913 195 11474.00 89.07 56850.42 88888.00 2018-07-14 04:29:11.404 195 11473.98 89.06 56850.51 88888.00 2018-07-14 04:29:11.904 195 11473.96 89.04 56850.51 88888.00 2018-07-14 04:29:12.404 195 11474.02 89.04 56850.59 88888.00 2018-07-14 04:29:12.904 195 11473.92 89.06 56850.67 88888.00 2018-07-14 04:29:13.404 195 11473.92 89.12 56850.70 88888.00 2018-07-14 04:29:13.904 195 11473.91 89.14 56850.70 88888.00 2018-07-14 04:29:14.404 195 11473.85 89.12 56850.72 88888.00 2018-07-14 04:29:14.904 195 11473.80 89.12 56850.75 88888.00 2018-07-14 04:29:15.404 195 11473.77 89.14 56850.75 88888.00 2018-07-14 04:29:15.904 195 11473.77 89.16 56850.78 88888.00 2018-07-14 04:29:16.404 195 11473.80 89.17 56850.83 88888.00 2018-07-14 04:29:17.404 195 11473.75 89.12 56850.88 88888.00 2018-07-14 04:29:17.904 195 11473.70 89.12 56850.86 88888.00 2018-07-14 04:29:18.404 195 11473.68 89.12 56850.87 88888.00 2018-07-14 04:29:18.904 195 11473.64 89.14 56850.92 88888.00 2018-07-14 04:29:19.404 195 11473.58 89.18 56850.98 88888.00 2018-07-14 04:29:19.904 195 11473.64 89.21 56851.11 88888.00 2018-07-14 04:29:20.404 195 11473.61 89.21 56851.17 88888.00 2018-07-14 04:29:20.904 195 11473.60 89.23 56851.12 88888.00 2018-07-14 04:29:21.404 195 11473.57 89.24 56851.10 88888.00 2018-07-14 04:29:21.904 195 11473.56 89.25 56851.10 88888.00 2018-07-14 04:29:22.404 195 11473.45 89.26 56851.17 88888.00 2018-07-14 04:29:22.904 195 11473.50 89.28 56851.23 88888.00 2018-07-14 04:29:23.404 195 11473.49 89.36 56851.27 88888.00 2018-07-14 04:29:23.904 195 11473.40 89.27 56851.34 88888.00 2018-07-14 04:29:24.404 195 11473.42 89.28 56851.38 88888.00 2018-07-14 04:29:24.904 195 11473.45 89.31 56851.38 88888.00 2018-07-14 04:29:25.404 195 11473.42 89.32 56851.39 88888.00 2018-07-14 04:29:25.904 195 11473.40 89.36 56851.49 88888.00 2018-07-14 04:29:26.404 195 11473.43 89.36 56851.52 88888.00 2018-07-14 04:29:27.404 195 11473.31 89.39 56851.57 88888.00 2018-07-14 04:29:27.904 195 11473.38 89.34 56851.59 88888.00 2018-07-14 04:29:28.404 195 11473.33 89.37 56851.64 88888.00 2018-07-14 04:29:28.904 195 11473.32 89.38 56851.69 88888.00 2018-07-14 04:29:29.404 195 11473.36 89.44 56851.64 88888.00 2018-07-14 04:29:29.904 195 11473.33 89.46 56851.64 88888.00 2018-07-14 04:29:30.404 195 11473.30 89.47 56851.64 88888.00 2018-07-14 04:29:30.904 195 11473.32 89.50 56851.69 88888.00 2018-07-14 04:29:31.404 195 11473.37 89.51 56851.71 88888.00 2018-07-14 04:29:31.904 195 11473.31 89.50 56851.66 88888.00 2018-07-14 04:29:32.404 195 11473.22 89.52 56851.66 88888.00 2018-07-14 04:29:32.904 195 11473.28 89.53 56851.69 88888.00 2018-07-14 04:29:33.404 195 11473.24 89.51 56851.75 88888.00 2018-07-14 04:29:33.904 195 11473.29 89.55 56851.82 88888.00 2018-07-14 04:29:34.404 195 11473.33 89.55 56851.82 88888.00 2018-07-14 04:29:34.904 195 11473.26 89.58 56851.87 88888.00 2018-07-14 04:29:35.404 195 11473.24 89.57 56851.89 88888.00 2018-07-14 04:29:35.904 195 11473.29 89.58 56851.94 88888.00 2018-07-14 04:29:36.404 195 11473.30 89.55 56852.02 88888.00 2018-07-14 04:29:36.904 195 11473.28 89.62 56852.10 88888.00 2018-07-14 04:29:37.404 195 11473.33 89.62 56852.08 88888.00 2018-07-14 04:29:37.904 195 11473.32 89.58 56852.07 88888.00 2018-07-14 04:29:38.404 195 11473.22 89.62 56852.16 88888.00 2018-07-14 04:29:38.904 195 11473.29 89.66 56852.15 88888.00 2018-07-14 04:29:39.404 195 11473.28 89.71 56852.09 88888.00 2018-07-14 04:29:39.904 195 11473.18 89.70 56852.14 88888.00 2018-07-14 04:29:40.404 195 11473.21 89.72 56852.19 88888.00 2018-07-14 04:29:40.904 195 11473.25 89.74 56852.22 88888.00 2018-07-14 04:29:41.404 195 11473.17 89.78 56852.24 88888.00 2018-07-14 04:29:41.904 195 11473.17 89.81 56852.26 88888.00 2018-07-14 04:29:42.404 195 11473.22 89.81 56852.33 88888.00 2018-07-14 04:29:42.904 195 11473.21 89.84 56852.36 88888.00 2018-07-14 04:29:43.404 195 11473.24 89.85 56852.40 88888.00 2018-07-14 04:29:43.904 195 11473.19 89.89 56852.37 88888.00 2018-07-14 04:29:44.404 195 11473.18 89.91 56852.41 88888.00 2018-07-14 04:29:44.904 195 11473.24 89.95 56852.48 88888.00 2018-07-14 04:29:45.404 195 11473.32 89.98 56852.47 88888.00 2018-07-14 04:29:45.904 195 11473.30 89.96 56852.53 88888.00 2018-07-14 04:29:46.904 195 11473.26 90.01 56852.54 88888.00 2018-07-14 04:29:47.404 195 11473.26 90.01 56852.62 88888.00 2018-07-14 04:29:47.904 195 11473.24 90.02 56852.66 88888.00 2018-07-14 04:29:48.404 195 11473.31 90.00 56852.65 88888.00 2018-07-14 04:29:48.904 195 11473.30 90.02 56852.72 88888.00 2018-07-14 04:29:49.404 195 11473.24 90.06 56852.77 88888.00 2018-07-14 04:29:49.904 195 11473.26 90.11 56852.77 88888.00 2018-07-14 04:29:50.404 195 11473.31 90.12 56852.80 88888.00 2018-07-14 04:29:50.904 195 11473.24 90.12 56852.79 88888.00 2018-07-14 04:29:51.404 195 11473.31 90.14 56852.78 88888.00 2018-07-14 04:29:51.904 195 11473.38 90.15 56852.81 88888.00 2018-07-14 04:29:52.404 195 11473.39 90.18 56852.86 88888.00 2018-07-14 04:29:52.904 195 11473.40 90.20 56852.91 88888.00 2018-07-14 04:29:53.404 195 11473.38 90.21 56852.98 88888.00 2018-07-14 04:29:53.904 195 11473.39 90.22 56853.03 88888.00 2018-07-14 04:29:54.404 195 11473.37 90.27 56853.05 88888.00 2018-07-14 04:29:54.904 195 11473.38 90.28 56853.05 88888.00 2018-07-14 04:29:55.404 195 11473.37 90.28 56853.07 88888.00 2018-07-14 04:29:55.904 195 11473.33 90.29 56853.09 88888.00 2018-07-14 04:29:56.404 195 11473.37 90.29 56853.09 88888.00 2018-07-14 04:29:56.904 195 11473.42 90.29 56853.03 88888.00 2018-07-14 04:29:57.404 195 11473.37 90.33 56853.05 88888.00 2018-07-14 04:29:57.904 195 11473.39 90.32 56853.03 88888.00 2018-07-14 04:29:58.904 195 11473.42 90.32 56853.01 88888.00 2018-07-14 04:29:59.404 195 11473.38 90.35 56853.04 88888.00 2018-07-14 04:29:59.904 195 11473.38 90.36 56853.06 88888.00 2018-07-14 04:30:00.404 195 11473.30 90.35 56852.99 88888.00 2018-07-14 04:30:00.904 195 11473.30 90.40 56853.00 88888.00 2018-07-14 04:30:01.404 195 11473.37 90.40 56853.11 88888.00 2018-07-14 04:30:01.904 195 11473.31 90.36 56853.16 88888.00 2018-07-14 04:30:02.404 195 11473.29 90.33 56853.16 88888.00 2018-07-14 04:30:02.904 195 11473.32 90.35 56853.17 88888.00 2018-07-14 04:30:03.404 195 11473.31 90.36 56853.14 88888.00 2018-07-14 04:30:03.904 195 11473.37 90.38 56853.16 88888.00 2018-07-14 04:30:04.404 195 11473.36 90.35 56853.19 88888.00 2018-07-14 04:30:04.904 195 11473.39 90.34 56853.19 88888.00 2018-07-14 04:30:05.404 195 11473.36 90.36 56853.18 88888.00 2018-07-14 04:30:05.904 195 11473.40 90.41 56853.20 88888.00 2018-07-14 04:30:06.904 195 11473.28 90.41 56853.20 88888.00 2018-07-14 04:30:07.404 195 11473.25 90.46 56853.22 88888.00 2018-07-14 04:30:07.904 195 11473.29 90.46 56853.19 88888.00 2018-07-14 04:30:08.404 195 11473.25 90.46 56853.17 88888.00 2018-07-14 04:30:08.904 195 11473.23 90.45 56853.24 88888.00 2018-07-14 04:30:09.404 195 11473.25 90.45 56853.29 88888.00 2018-07-14 04:30:09.904 195 11473.22 90.42 56853.23 88888.00 2018-07-14 04:30:10.404 195 11473.17 90.41 56853.17 88888.00 2018-07-14 04:30:10.904 195 11473.21 90.38 56853.17 88888.00 2018-07-14 04:30:11.404 195 11473.16 90.36 56853.16 88888.00 2018-07-14 04:30:11.904 195 11473.07 90.35 56853.19 88888.00 2018-07-14 04:30:12.404 195 11473.08 90.34 56853.18 88888.00 2018-07-14 04:30:12.904 195 11473.04 90.34 56853.16 88888.00 2018-07-14 04:30:13.404 195 11473.01 90.27 56853.17 88888.00 2018-07-14 04:30:13.904 195 11473.03 90.25 56853.18 88888.00 2018-07-14 04:30:14.404 195 11472.98 90.22 56853.12 88888.00 2018-07-14 04:30:14.904 195 11472.95 90.22 56853.07 88888.00 2018-07-14 04:30:15.404 195 11472.94 90.22 56853.03 88888.00 2018-07-14 04:30:15.904 195 11472.93 90.18 56853.00 88888.00 2018-07-14 04:30:16.404 195 11472.89 90.16 56852.91 88888.00 2018-07-14 04:30:16.904 195 11472.89 90.16 56852.86 88888.00 2018-07-14 04:30:17.404 195 11472.89 90.19 56852.88 88888.00 2018-07-14 04:30:17.904 195 11472.87 90.15 56852.91 88888.00 2018-07-14 04:30:18.404 195 11472.87 90.14 56852.91 88888.00 2018-07-14 04:30:18.904 195 11472.90 90.09 56852.86 88888.00 2018-07-14 04:30:19.404 195 11472.86 90.11 56852.93 88888.00 2018-07-14 04:30:19.904 195 11472.89 90.09 56852.92 88888.00 2018-07-14 04:30:20.404 195 11472.89 90.07 56852.86 88888.00 2018-07-14 04:30:20.904 195 11472.84 90.05 56852.80 88888.00 2018-07-14 04:30:21.404 195 11472.82 90.08 56852.78 88888.00 2018-07-14 04:30:21.904 195 11472.90 90.07 56852.78 88888.00 2018-07-14 04:30:22.404 195 11472.87 90.02 56852.78 88888.00 2018-07-14 04:30:22.904 195 11472.86 90.01 56852.79 88888.00 2018-07-14 04:30:23.404 195 11472.88 90.02 56852.79 88888.00 2018-07-14 04:30:23.904 195 11472.89 89.94 56852.73 88888.00 2018-07-14 04:30:24.404 195 11472.83 89.95 56852.62 88888.00 2018-07-14 04:30:24.904 195 11472.83 89.99 56852.55 88888.00 2018-07-14 04:30:25.404 195 11472.89 90.01 56852.60 88888.00 2018-07-14 04:30:25.904 195 11472.89 90.00 56852.60 88888.00 2018-07-14 04:30:26.404 195 11472.95 89.94 56852.60 88888.00 2018-07-14 04:30:26.904 195 11472.98 89.91 56852.56 88888.00 2018-07-14 04:30:27.404 195 11472.90 89.88 56852.52 88888.00 2018-07-14 04:30:27.904 195 11472.89 89.89 56852.47 88888.00 2018-07-14 04:30:28.404 195 11472.97 89.91 56852.45 88888.00 2018-07-14 04:30:28.904 195 11472.94 89.88 56852.37 88888.00 2018-07-14 04:30:29.404 195 11472.91 89.87 56852.32 88888.00 2018-07-14 04:30:29.904 195 11473.04 89.82 56852.32 88888.00 2018-07-14 04:30:30.404 195 11473.05 89.81 56852.28 88888.00 2018-07-14 04:30:30.904 195 11472.98 89.82 56852.28 88888.00 2018-07-14 04:30:31.404 195 11473.07 89.82 56852.27 88888.00 2018-07-14 04:30:31.904 195 11473.07 89.84 56852.23 88888.00 2018-07-14 04:30:32.404 195 11473.02 89.85 56852.27 88888.00 2018-07-14 04:30:32.904 195 11473.04 89.79 56852.27 88888.00 2018-07-14 04:30:33.404 195 11473.05 89.74 56852.17 88888.00 2018-07-14 04:30:33.904 195 11473.08 89.73 56852.15 88888.00 2018-07-14 04:30:34.404 195 11473.08 89.72 56852.07 88888.00 2018-07-14 04:30:34.904 195 11473.07 89.70 56852.03 88888.00 2018-07-14 04:30:35.404 195 11473.04 89.71 56851.98 88888.00 2018-07-14 04:30:35.904 195 11473.08 89.71 56851.96 88888.00 2018-07-14 04:30:36.404 195 11473.15 89.71 56851.94 88888.00 2018-07-14 04:30:36.904 195 11473.11 89.68 56851.91 88888.00 2018-07-14 04:30:37.404 195 11473.11 89.64 56851.95 88888.00 2018-07-14 04:30:37.904 195 11473.19 89.61 56851.96 88888.00 2018-07-14 04:30:38.404 195 11473.16 89.62 56851.90 88888.00 2018-07-14 04:30:38.904 195 11473.18 89.60 56851.84 88888.00 2018-07-14 04:30:39.404 195 11473.18 89.62 56851.82 88888.00 2018-07-14 04:30:39.904 195 11473.21 89.57 56851.76 88888.00 2018-07-14 04:30:40.404 195 11473.16 89.55 56851.76 88888.00 2018-07-14 04:30:40.904 195 11473.18 89.59 56851.75 88888.00 2018-07-14 04:30:41.404 195 11473.18 89.53 56851.63 88888.00 2018-07-14 04:30:41.904 195 11473.17 89.44 56851.64 88888.00 2018-07-14 04:30:42.404 195 11473.21 89.43 56851.64 88888.00 2018-07-14 04:30:42.904 195 11473.25 89.40 56851.62 88888.00 2018-07-14 04:30:43.404 195 11473.21 89.38 56851.59 88888.00 2018-07-14 04:30:43.904 195 11473.22 89.34 56851.51 88888.00 2018-07-14 04:30:44.404 195 11473.18 89.30 56851.50 88888.00 2018-07-14 04:30:44.904 195 11473.17 89.25 56851.49 88888.00 2018-07-14 04:30:45.404 195 11473.18 89.26 56851.40 88888.00 2018-07-14 04:30:45.904 195 11473.19 89.21 56851.32 88888.00 2018-07-14 04:30:46.404 195 11473.16 89.18 56851.33 88888.00 2018-07-14 04:30:46.904 195 11473.21 89.21 56851.26 88888.00 2018-07-14 04:30:47.404 195 11473.21 89.19 56851.28 88888.00 2018-07-14 04:30:47.904 195 11473.15 89.19 56851.27 88888.00 2018-07-14 04:30:48.404 195 11473.11 89.14 56851.19 88888.00 2018-07-14 04:30:48.904 195 11473.16 89.11 56851.15 88888.00 2018-07-14 04:30:49.404 195 11473.19 89.07 56851.10 88888.00 2018-07-14 04:30:49.904 195 11473.17 89.09 56851.14 88888.00 2018-07-14 04:30:50.404 195 11473.25 89.06 56851.12 88888.00 2018-07-14 04:30:50.904 195 11473.22 89.00 56851.04 88888.00 2018-07-14 04:30:51.404 195 11473.18 88.92 56850.98 88888.00 2018-07-14 04:30:51.904 195 11473.25 88.92 56850.94 88888.00 2018-07-14 04:30:52.404 195 11473.25 88.89 56850.85 88888.00 2018-07-14 04:30:52.904 195 11473.21 88.90 56850.86 88888.00 2018-07-14 04:30:53.404 195 11473.26 88.90 56850.86 88888.00 2018-07-14 04:30:53.904 195 11473.28 88.80 56850.81 88888.00 2018-07-14 04:30:54.404 195 11473.24 88.80 56850.88 88888.00 2018-07-14 04:30:54.904 195 11473.24 88.85 56850.87 88888.00 2018-07-14 04:30:55.404 195 11473.23 88.86 56850.81 88888.00 2018-07-14 04:30:55.904 195 11473.25 88.82 56850.81 88888.00 2018-07-14 04:30:56.404 195 11473.26 88.79 56850.76 88888.00 2018-07-14 04:30:56.904 195 11473.31 88.84 56850.73 88888.00 2018-07-14 04:30:57.404 195 11473.26 88.78 56850.74 88888.00 2018-07-14 04:30:57.904 195 11473.26 88.70 56850.67 88888.00 2018-07-14 04:30:58.404 195 11473.25 88.63 56850.66 88888.00 2018-07-14 04:30:58.904 195 11473.21 88.60 56850.67 88888.00 2018-07-14 04:30:59.404 195 11473.17 88.59 56850.67 88888.00 2018-07-14 04:30:59.904 195 11473.23 88.59 56850.61 88888.00 2018-07-14 04:31:00.404 195 11473.24 88.58 56850.59 88888.00 2018-07-14 04:31:00.904 195 11473.17 88.51 56850.55 88888.00 2018-07-14 04:31:01.404 195 11473.26 88.50 56850.56 88888.00 2018-07-14 04:31:01.905 195 11473.26 88.43 56850.51 88888.00 2018-07-14 04:31:02.405 195 11473.21 88.38 56850.53 88888.00 2018-07-14 04:31:02.905 195 11473.26 88.42 56850.53 88888.00 2018-07-14 04:31:03.405 195 11473.25 88.41 56850.51 88888.00 2018-07-14 04:31:03.905 195 11473.18 88.37 56850.42 88888.00 2018-07-14 04:31:04.405 195 11473.24 88.34 56850.43 88888.00 2018-07-14 04:31:04.905 195 11473.28 88.30 56850.46 88888.00 2018-07-14 04:31:05.405 195 11473.18 88.31 56850.46 88888.00 2018-07-14 04:31:05.905 195 11473.17 88.24 56850.46 88888.00 2018-07-14 04:31:06.405 195 11473.19 88.16 56850.36 88888.00 2018-07-14 04:31:06.905 195 11473.21 88.17 56850.35 88888.00 2018-07-14 04:31:07.405 195 11473.17 88.21 56850.37 88888.00 2018-07-14 04:31:07.905 195 11473.11 88.21 56850.41 88888.00 2018-07-14 04:31:08.405 195 11473.04 88.19 56850.40 88888.00 2018-07-14 04:31:08.905 195 11473.09 88.23 56850.44 88888.00 2018-07-14 04:31:09.405 195 11473.19 88.22 56850.43 88888.00 2018-07-14 04:31:09.905 195 11473.17 88.15 56850.38 88888.00 2018-07-14 04:31:10.405 195 11473.12 88.17 56850.42 88888.00 2018-07-14 04:31:10.905 195 11473.15 88.17 56850.47 88888.00 2018-07-14 04:31:11.905 195 11473.08 88.10 56850.46 88888.00 2018-07-14 04:31:12.405 195 11473.14 88.12 56850.40 88888.00 2018-07-14 04:31:12.905 195 11473.08 88.10 56850.42 88888.00 2018-07-14 04:31:13.405 195 11473.04 88.10 56850.37 88888.00 2018-07-14 04:31:13.905 195 11473.08 88.10 56850.37 88888.00 2018-07-14 04:31:14.405 195 11473.08 88.05 56850.33 88888.00 2018-07-14 04:31:14.905 195 11473.00 88.02 56850.33 88888.00 2018-07-14 04:31:15.405 195 11473.00 88.01 56850.36 88888.00 2018-07-14 04:31:15.905 195 11472.98 87.98 56850.33 88888.00 2018-07-14 04:31:16.405 195 11472.96 87.94 56850.31 88888.00 2018-07-14 04:31:16.905 195 11472.98 87.94 56850.28 88888.00 2018-07-14 04:31:17.405 195 11473.04 87.92 56850.31 88888.00 2018-07-14 04:31:17.905 195 11472.97 87.92 56850.34 88888.00 2018-07-14 04:31:18.405 195 11472.88 87.90 56850.40 88888.00 2018-07-14 04:31:18.905 195 11472.95 87.89 56850.35 88888.00 2018-07-14 04:31:19.905 195 11472.87 87.84 56850.38 88888.00 2018-07-14 04:31:20.405 195 11472.80 87.82 56850.36 88888.00 2018-07-14 04:31:20.905 195 11472.75 87.78 56850.36 88888.00 2018-07-14 04:31:21.405 195 11472.73 87.82 56850.30 88888.00 2018-07-14 04:31:21.905 195 11472.70 87.77 56850.28 88888.00 2018-07-14 04:31:22.405 195 11472.73 87.74 56850.29 88888.00 2018-07-14 04:31:22.905 195 11472.69 87.74 56850.24 88888.00 2018-07-14 04:31:23.405 195 11472.70 87.70 56850.25 88888.00 2018-07-14 04:31:23.905 195 11472.73 87.67 56850.28 88888.00 2018-07-14 04:31:24.405 195 11472.68 87.66 56850.29 88888.00 2018-07-14 04:31:24.905 195 11472.64 87.69 56850.34 88888.00 2018-07-14 04:31:25.405 195 11472.63 87.66 56850.31 88888.00 2018-07-14 04:31:25.905 195 11472.54 87.64 56850.25 88888.00 2018-07-14 04:31:26.405 195 11472.47 87.62 56850.23 88888.00 2018-07-14 04:31:26.905 195 11472.50 87.62 56850.33 88888.00 2018-07-14 04:31:27.405 195 11472.46 87.58 56850.38 88888.00 2018-07-14 04:31:27.905 195 11472.42 87.58 56850.35 88888.00 2018-07-14 04:31:28.405 195 11472.41 87.60 56850.40 88888.00 2018-07-14 04:31:28.905 195 11472.35 87.57 56850.34 88888.00 2018-07-14 04:31:29.405 195 11472.35 87.54 56850.31 88888.00 2018-07-14 04:31:29.905 195 11472.33 87.50 56850.30 88888.00 2018-07-14 04:31:30.405 195 11472.31 87.48 56850.30 88888.00 2018-07-14 04:31:30.905 195 11472.20 87.46 56850.29 88888.00 2018-07-14 04:31:31.405 195 11472.15 87.43 56850.29 88888.00 2018-07-14 04:31:31.905 195 11472.24 87.42 56850.35 88888.00 2018-07-14 04:31:32.405 195 11472.15 87.42 56850.35 88888.00 2018-07-14 04:31:32.905 195 11472.12 87.39 56850.28 88888.00 2018-07-14 04:31:33.405 195 11472.08 87.36 56850.33 88888.00 2018-07-14 04:31:33.905 195 11472.06 87.34 56850.35 88888.00 2018-07-14 04:31:34.405 195 11472.06 87.37 56850.41 88888.00 2018-07-14 04:31:34.905 195 11472.07 87.39 56850.38 88888.00 2018-07-14 04:31:35.405 195 11471.94 87.34 56850.40 88888.00 2018-07-14 04:31:35.905 195 11471.87 87.33 56850.38 88888.00 2018-07-14 04:31:36.405 195 11471.84 87.27 56850.37 88888.00 2018-07-14 04:31:36.905 195 11471.79 87.26 56850.35 88888.00 2018-07-14 04:31:37.405 195 11471.77 87.29 56850.37 88888.00 2018-07-14 04:31:37.905 195 11471.79 87.25 56850.38 88888.00 2018-07-14 04:31:38.405 195 11471.78 87.17 56850.41 88888.00 2018-07-14 04:31:38.905 195 11471.73 87.19 56850.43 88888.00 2018-07-14 04:31:39.405 195 11471.71 87.20 56850.43 88888.00 2018-07-14 04:31:39.905 195 11471.68 87.17 56850.46 88888.00 2018-07-14 04:31:40.405 195 11471.58 87.16 56850.44 88888.00 2018-07-14 04:31:40.905 195 11471.63 87.17 56850.50 88888.00 2018-07-14 04:31:41.405 195 11471.66 87.16 56850.54 88888.00 2018-07-14 04:31:41.905 195 11471.58 87.14 56850.48 88888.00 2018-07-14 04:31:42.405 195 11471.59 87.17 56850.50 88888.00 2018-07-14 04:31:43.405 195 11471.48 87.15 56850.57 88888.00 2018-07-14 04:31:43.905 195 11471.49 87.19 56850.61 88888.00 2018-07-14 04:31:44.405 195 11471.50 87.16 56850.63 88888.00 2018-07-14 04:31:44.905 195 11471.42 87.14 56850.63 88888.00 2018-07-14 04:31:45.405 195 11471.37 87.15 56850.62 88888.00 2018-07-14 04:31:45.905 195 11471.38 87.14 56850.63 88888.00 2018-07-14 04:31:46.405 195 11471.30 87.13 56850.66 88888.00 2018-07-14 04:31:46.905 195 11471.23 87.16 56850.69 88888.00 2018-07-14 04:31:47.405 195 11471.27 87.19 56850.63 88888.00 2018-07-14 04:31:47.905 195 11471.23 87.14 56850.60 88888.00 2018-07-14 04:31:48.405 195 11471.14 87.12 56850.66 88888.00 2018-07-14 04:31:48.905 195 11471.15 87.12 56850.69 88888.00 2018-07-14 04:31:49.405 195 11471.17 87.13 56850.69 88888.00 2018-07-14 04:31:49.905 195 11471.09 87.14 56850.75 88888.00 2018-07-14 04:31:50.405 195 11471.07 87.12 56850.80 88888.00 2018-07-14 04:31:50.905 195 11471.04 87.10 56850.80 88888.00 2018-07-14 04:31:51.405 195 11471.01 87.07 56850.76 88888.00 2018-07-14 04:31:51.905 195 11470.93 87.06 56850.83 88888.00 2018-07-14 04:31:52.405 195 11470.96 87.03 56850.86 88888.00 2018-07-14 04:31:52.905 195 11470.93 87.03 56850.87 88888.00 2018-07-14 04:31:53.405 195 11470.85 87.05 56850.82 88888.00 2018-07-14 04:31:53.905 195 11470.88 87.03 56850.82 88888.00 2018-07-14 04:31:54.405 195 11470.81 87.03 56850.82 88888.00 2018-07-14 04:31:54.905 195 11470.74 87.05 56850.80 88888.00 2018-07-14 04:31:55.405 195 11470.67 87.03 56850.81 88888.00 2018-07-14 04:31:55.905 195 11470.64 87.00 56850.76 88888.00 2018-07-14 04:31:56.405 195 11470.57 87.05 56850.81 88888.00 2018-07-14 04:31:56.905 195 11470.58 87.03 56850.88 88888.00 2018-07-14 04:31:57.405 195 11470.58 86.99 56850.87 88888.00 2018-07-14 04:31:57.905 195 11470.48 87.03 56850.87 88888.00 2018-07-14 04:31:58.405 195 11470.43 87.03 56850.87 88888.00 2018-07-14 04:31:58.905 195 11470.40 87.03 56850.79 88888.00 2018-07-14 04:31:59.405 195 11470.29 87.05 56850.82 88888.00 2018-07-14 04:31:59.905 195 11470.29 87.02 56850.89 88888.00 2018-07-14 04:32:00.405 195 11470.29 87.01 56850.92 88888.00 2018-07-14 04:32:00.905 195 11470.23 87.01 56850.89 88888.00 2018-07-14 04:32:01.405 195 11470.17 86.99 56850.86 88888.00 2018-07-14 04:32:01.905 195 11470.11 86.99 56850.88 88888.00 2018-07-14 04:32:02.405 195 11470.04 86.96 56850.85 88888.00 2018-07-14 04:32:02.905 195 11469.99 86.95 56850.85 88888.00 2018-07-14 04:32:03.405 195 11469.99 86.95 56850.85 88888.00 2018-07-14 04:32:03.905 195 11469.96 86.93 56850.87 88888.00 2018-07-14 04:32:04.405 195 11469.95 86.93 56850.88 88888.00 2018-07-14 04:32:04.905 195 11469.89 86.96 56850.91 88888.00 2018-07-14 04:32:05.405 195 11469.78 86.95 56850.89 88888.00 2018-07-14 04:32:05.905 195 11469.75 86.93 56850.89 88888.00 2018-07-14 04:32:06.405 195 11469.76 86.91 56850.96 88888.00 2018-07-14 04:32:06.905 195 11469.69 86.93 56850.98 88888.00 2018-07-14 04:32:07.405 195 11469.56 86.89 56851.00 88888.00 2018-07-14 04:32:07.905 195 11469.54 86.88 56851.08 88888.00 2018-07-14 04:32:08.405 195 11469.48 86.87 56851.07 88888.00 2018-07-14 04:32:08.905 195 11469.34 86.87 56851.01 88888.00 2018-07-14 04:32:09.405 195 11469.32 86.87 56851.00 88888.00 2018-07-14 04:32:09.905 195 11469.35 86.86 56850.96 88888.00 2018-07-14 04:32:10.405 195 11469.32 86.86 56850.93 88888.00 2018-07-14 04:32:10.905 195 11469.16 86.83 56850.89 88888.00 2018-07-14 04:32:11.405 195 11469.18 86.81 56850.91 88888.00 2018-07-14 04:32:11.905 195 11469.06 86.81 56850.95 88888.00 2018-07-14 04:32:12.405 195 11469.01 86.81 56850.98 88888.00 2018-07-14 04:32:12.905 195 11468.98 86.79 56850.94 88888.00 2018-07-14 04:32:13.405 195 11468.87 86.75 56850.93 88888.00 2018-07-14 04:32:13.905 195 11468.79 86.76 56850.91 88888.00 2018-07-14 04:32:14.405 195 11468.78 86.73 56850.92 88888.00 2018-07-14 04:32:14.905 195 11468.67 86.71 56850.98 88888.00 2018-07-14 04:32:15.405 195 11468.59 86.71 56850.99 88888.00 2018-07-14 04:32:15.905 195 11468.59 86.73 56851.01 88888.00 2018-07-14 04:32:16.405 195 11468.54 86.65 56850.96 88888.00 2018-07-14 04:32:16.905 195 11468.46 86.64 56850.93 88888.00 2018-07-14 04:32:17.405 195 11468.47 86.65 56850.88 88888.00 2018-07-14 04:32:17.905 195 11468.38 86.65 56850.89 88888.00 2018-07-14 04:32:18.405 195 11468.26 86.61 56851.00 88888.00 2018-07-14 04:32:18.905 195 11468.18 86.60 56850.95 88888.00 2018-07-14 04:32:19.405 195 11468.17 86.60 56850.92 88888.00 2018-07-14 04:32:19.905 195 11468.02 86.58 56850.92 88888.00 2018-07-14 04:32:20.405 195 11468.05 86.54 56850.91 88888.00 2018-07-14 04:32:20.905 195 11468.00 86.52 56850.94 88888.00 2018-07-14 04:32:21.405 195 11467.89 86.49 56850.94 88888.00 2018-07-14 04:32:21.905 195 11467.81 86.52 56850.93 88888.00 2018-07-14 04:32:22.405 195 11467.79 86.53 56850.89 88888.00 2018-07-14 04:32:22.905 195 11467.75 86.48 56850.87 88888.00 2018-07-14 04:32:23.405 195 11467.66 86.49 56850.88 88888.00 2018-07-14 04:32:23.905 195 11467.70 86.46 56850.92 88888.00 2018-07-14 04:32:24.905 195 11467.52 86.44 56850.89 88888.00 2018-07-14 04:32:25.405 195 11467.52 86.45 56850.92 88888.00 2018-07-14 04:32:25.905 195 11467.41 86.42 56850.88 88888.00 2018-07-14 04:32:26.405 195 11467.30 86.42 56850.87 88888.00 2018-07-14 04:32:26.905 195 11467.31 86.42 56850.86 88888.00 2018-07-14 04:32:27.405 195 11467.28 86.40 56850.83 88888.00 2018-07-14 04:32:27.905 195 11467.19 86.47 56850.91 88888.00 2018-07-14 04:32:28.405 195 11467.20 86.44 56850.89 88888.00 2018-07-14 04:32:28.905 195 11467.18 86.41 56850.88 88888.00 2018-07-14 04:32:29.405 195 11467.08 86.42 56850.91 88888.00 2018-07-14 04:32:29.905 195 11467.07 86.41 56850.94 88888.00 2018-07-14 04:32:30.405 195 11467.03 86.41 56850.88 88888.00 2018-07-14 04:32:30.905 195 11466.98 86.39 56850.94 88888.00 2018-07-14 04:32:31.405 195 11466.90 86.42 56851.01 88888.00 2018-07-14 04:32:31.905 195 11466.87 86.42 56851.01 88888.00 2018-07-14 04:32:32.405 195 11466.89 86.40 56850.99 88888.00 2018-07-14 04:32:32.905 195 11466.76 86.44 56851.04 88888.00 2018-07-14 04:32:33.405 195 11466.78 86.42 56851.00 88888.00 2018-07-14 04:32:33.905 195 11466.79 86.37 56851.06 88888.00 2018-07-14 04:32:34.405 195 11466.75 86.38 56851.10 88888.00 2018-07-14 04:32:34.905 195 11466.70 86.42 56851.07 88888.00 2018-07-14 04:32:35.405 195 11466.58 86.42 56851.08 88888.00 2018-07-14 04:32:35.905 195 11466.52 86.41 56851.06 88888.00 2018-07-14 04:32:36.405 195 11466.50 86.41 56851.02 88888.00 2018-07-14 04:32:36.905 195 11466.52 86.42 56851.02 88888.00 2018-07-14 04:32:37.405 195 11466.47 86.41 56851.05 88888.00 2018-07-14 04:32:37.905 195 11466.45 86.39 56851.04 88888.00 2018-07-14 04:32:38.405 195 11466.40 86.40 56850.99 88888.00 2018-07-14 04:32:38.905 195 11466.26 86.37 56850.95 88888.00 2018-07-14 04:32:39.405 195 11466.27 86.39 56851.04 88888.00 2018-07-14 04:32:39.905 195 11466.27 86.32 56851.05 88888.00 2018-07-14 04:32:40.405 195 11466.16 86.28 56851.05 88888.00 2018-07-14 04:32:40.905 195 11466.17 86.33 56851.05 88888.00 2018-07-14 04:32:41.405 195 11466.19 86.34 56851.05 88888.00 2018-07-14 04:32:41.905 195 11466.10 86.31 56851.05 88888.00 2018-07-14 04:32:42.405 195 11466.07 86.37 56851.06 88888.00 2018-07-14 04:32:42.905 195 11466.09 86.37 56851.07 88888.00 2018-07-14 04:32:43.405 195 11466.06 86.31 56851.12 88888.00 2018-07-14 04:32:43.905 195 11466.02 86.31 56851.05 88888.00 2018-07-14 04:32:44.405 195 11466.01 86.35 56850.99 88888.00 2018-07-14 04:32:44.905 195 11465.95 86.35 56851.06 88888.00 2018-07-14 04:32:45.405 195 11465.93 86.34 56851.13 88888.00 2018-07-14 04:32:45.905 195 11465.94 86.34 56851.10 88888.00 2018-07-14 04:32:46.405 195 11465.93 86.34 56851.07 88888.00 2018-07-14 04:32:46.905 195 11465.88 86.32 56851.05 88888.00 2018-07-14 04:32:47.405 195 11465.88 86.34 56851.04 88888.00 2018-07-14 04:32:47.905 195 11465.83 86.39 56851.04 88888.00 2018-07-14 04:32:48.405 195 11465.83 86.41 56851.02 88888.00 2018-07-14 04:32:48.905 195 11465.82 86.42 56851.07 88888.00 2018-07-14 04:32:49.405 195 11465.81 86.38 56851.13 88888.00 2018-07-14 04:32:49.906 195 11465.76 86.37 56851.14 88888.00 2018-07-14 04:32:50.406 195 11465.73 86.38 56851.07 88888.00 2018-07-14 04:32:50.906 195 11465.72 86.34 56851.05 88888.00 2018-07-14 04:32:51.406 195 11465.66 86.37 56851.04 88888.00 2018-07-14 04:32:51.906 195 11465.68 86.40 56851.02 88888.00 2018-07-14 04:32:52.406 195 11465.73 86.41 56851.05 88888.00 2018-07-14 04:32:52.906 195 11465.67 86.40 56851.05 88888.00 2018-07-14 04:32:53.406 195 11465.62 86.37 56850.96 88888.00 2018-07-14 04:32:53.906 195 11465.66 86.38 56850.99 88888.00 2018-07-14 04:32:54.406 195 11465.66 86.37 56851.00 88888.00 2018-07-14 04:32:54.906 195 11465.61 86.38 56850.98 88888.00 2018-07-14 04:32:55.406 195 11465.60 86.38 56850.98 88888.00 2018-07-14 04:32:56.406 195 11465.55 86.32 56850.91 88888.00 2018-07-14 04:32:56.906 195 11465.58 86.34 56850.93 88888.00 2018-07-14 04:32:57.406 195 11465.54 86.38 56850.91 88888.00 2018-07-14 04:32:57.906 195 11465.46 86.40 56850.87 88888.00 2018-07-14 04:32:58.406 195 11465.55 86.42 56850.85 88888.00 2018-07-14 04:32:58.906 195 11465.54 86.42 56850.82 88888.00 2018-07-14 04:32:59.406 195 11465.44 86.40 56850.82 88888.00 2018-07-14 04:32:59.906 195 11465.50 86.41 56850.80 88888.00 2018-07-14 04:33:00.406 195 11465.45 86.41 56850.76 88888.00 2018-07-14 04:33:00.906 195 11465.36 86.41 56850.70 88888.00 2018-07-14 04:33:01.406 195 11465.45 86.44 56850.67 88888.00 2018-07-14 04:33:01.906 195 11465.50 86.38 56850.63 88888.00 2018-07-14 04:33:02.406 195 11465.46 86.33 56850.66 88888.00 2018-07-14 04:33:02.906 195 11465.46 86.35 56850.63 88888.00 2018-07-14 04:33:03.406 195 11465.44 86.35 56850.61 88888.00 2018-07-14 04:33:03.906 195 11465.40 86.37 56850.59 88888.00 2018-07-14 04:33:04.406 195 11465.30 86.38 56850.61 88888.00 2018-07-14 04:33:04.906 195 11465.33 86.39 56850.55 88888.00 2018-07-14 04:33:05.406 195 11465.33 86.35 56850.48 88888.00 2018-07-14 04:33:05.906 195 11465.26 86.38 56850.44 88888.00 2018-07-14 04:33:06.406 195 11465.26 86.39 56850.46 88888.00 2018-07-14 04:33:06.906 195 11465.22 86.35 56850.36 88888.00 2018-07-14 04:33:07.406 195 11465.22 86.32 56850.35 88888.00 2018-07-14 04:33:07.906 195 11465.20 86.31 56850.37 88888.00 2018-07-14 04:33:08.406 195 11465.19 86.39 56850.33 88888.00 2018-07-14 04:33:08.906 195 11465.12 86.35 56850.29 88888.00 2018-07-14 04:33:09.406 195 11465.16 86.35 56850.27 88888.00 2018-07-14 04:33:09.906 195 11465.20 86.40 56850.34 88888.00 2018-07-14 04:33:10.406 195 11465.12 86.38 56850.33 88888.00 2018-07-14 04:33:10.906 195 11465.09 86.40 56850.29 88888.00 2018-07-14 04:33:11.406 195 11465.13 86.41 56850.23 88888.00 2018-07-14 04:33:11.906 195 11465.08 86.40 56850.25 88888.00 2018-07-14 04:33:12.406 195 11465.02 86.39 56850.24 88888.00 2018-07-14 04:33:12.906 195 11465.06 86.33 56850.20 88888.00 2018-07-14 04:33:13.406 195 11465.06 86.33 56850.18 88888.00 2018-07-14 04:33:13.906 195 11465.09 86.38 56850.18 88888.00 2018-07-14 04:33:14.406 195 11465.05 86.41 56850.21 88888.00 2018-07-14 04:33:14.906 195 11464.96 86.42 56850.12 88888.00 2018-07-14 04:33:15.406 195 11464.99 86.44 56850.16 88888.00 2018-07-14 04:33:15.906 195 11465.02 86.45 56850.17 88888.00 2018-07-14 04:33:16.406 195 11465.03 86.40 56850.12 88888.00 2018-07-14 04:33:16.906 195 11464.95 86.41 56850.08 88888.00 2018-07-14 04:33:17.406 195 11464.96 86.34 56850.09 88888.00 2018-07-14 04:33:17.906 195 11464.94 86.33 56850.08 88888.00 2018-07-14 04:33:18.406 195 11464.92 86.38 56850.08 88888.00 2018-07-14 04:33:18.906 195 11464.92 86.39 56849.99 88888.00 2018-07-14 04:33:19.406 195 11465.01 86.42 56849.99 88888.00 2018-07-14 04:33:19.906 195 11464.90 86.41 56849.97 88888.00 2018-07-14 04:33:20.406 195 11464.85 86.40 56849.99 88888.00 2018-07-14 04:33:20.906 195 11464.92 86.40 56850.01 88888.00 2018-07-14 04:33:21.406 195 11464.95 86.45 56849.97 88888.00 2018-07-14 04:33:21.906 195 11464.97 86.42 56850.01 88888.00 2018-07-14 04:33:22.406 195 11465.02 86.38 56850.02 88888.00 2018-07-14 04:33:22.906 195 11464.96 86.34 56850.02 88888.00 2018-07-14 04:33:23.406 195 11464.95 86.37 56850.02 88888.00 2018-07-14 04:33:23.906 195 11464.97 86.42 56849.96 88888.00 2018-07-14 04:33:24.406 195 11464.95 86.44 56849.91 88888.00 2018-07-14 04:33:24.906 195 11464.94 86.42 56849.91 88888.00 2018-07-14 04:33:25.406 195 11464.97 86.44 56849.89 88888.00 2018-07-14 04:33:25.906 195 11464.99 86.44 56849.86 88888.00 2018-07-14 04:33:26.406 195 11465.02 86.42 56849.85 88888.00 2018-07-14 04:33:26.906 195 11465.04 86.46 56849.82 88888.00 2018-07-14 04:33:28.406 195 11465.02 86.48 56849.85 88888.00 2018-07-14 04:33:28.906 195 11465.03 86.46 56849.86 88888.00 2018-07-14 04:33:29.406 195 11465.04 86.47 56849.83 88888.00 2018-07-14 04:33:29.906 195 11465.12 86.51 56849.78 88888.00 2018-07-14 04:33:30.406 195 11465.12 86.48 56849.71 88888.00 2018-07-14 04:33:30.906 195 11465.06 86.47 56849.65 88888.00 2018-07-14 04:33:31.406 195 11465.11 86.54 56849.64 88888.00 2018-07-14 04:33:31.906 195 11465.20 86.57 56849.66 88888.00 2018-07-14 04:33:32.406 195 11465.18 86.51 56849.67 88888.00 2018-07-14 04:33:32.906 195 11465.23 86.47 56849.60 88888.00 2018-07-14 04:33:33.406 195 11465.30 86.52 56849.60 88888.00 2018-07-14 04:33:33.906 195 11465.26 86.48 56849.56 88888.00 2018-07-14 04:33:34.406 195 11465.18 86.53 56849.53 88888.00 2018-07-14 04:33:34.906 195 11465.23 86.53 56849.51 88888.00 2018-07-14 04:33:35.906 195 11465.34 86.61 56849.51 88888.00 2018-07-14 04:33:36.406 195 11465.38 86.62 56849.51 88888.00 2018-07-14 04:33:36.906 195 11465.45 86.60 56849.48 88888.00 2018-07-14 04:33:37.406 195 11465.41 86.61 56849.53 88888.00 2018-07-14 04:33:37.906 195 11465.41 86.65 56849.46 88888.00 2018-07-14 04:33:38.406 195 11465.51 86.60 56849.41 88888.00 2018-07-14 04:33:38.906 195 11465.51 86.60 56849.39 88888.00 2018-07-14 04:33:39.406 195 11465.55 86.59 56849.31 88888.00 2018-07-14 04:33:39.906 195 11465.66 86.61 56849.33 88888.00 2018-07-14 04:33:40.406 195 11465.61 86.61 56849.31 88888.00 2018-07-14 04:33:40.906 195 11465.59 86.62 56849.29 88888.00 2018-07-14 04:33:41.406 195 11465.71 86.62 56849.25 88888.00 2018-07-14 04:33:41.906 195 11465.74 86.62 56849.20 88888.00 2018-07-14 04:33:42.406 195 11465.73 86.64 56849.22 88888.00 2018-07-14 04:33:42.906 195 11465.80 86.65 56849.22 88888.00 2018-07-14 04:33:43.406 195 11465.76 86.61 56849.13 88888.00 2018-07-14 04:33:43.906 195 11465.79 86.64 56849.02 88888.00 2018-07-14 04:33:44.406 195 11465.92 86.62 56849.02 88888.00 2018-07-14 04:33:44.906 195 11465.90 86.61 56849.02 88888.00 2018-07-14 04:33:45.406 195 11465.86 86.64 56849.02 88888.00 2018-07-14 04:33:45.906 195 11465.92 86.67 56848.96 88888.00 2018-07-14 04:33:46.406 195 11465.99 86.66 56848.90 88888.00 2018-07-14 04:33:46.906 195 11466.02 86.67 56848.89 88888.00 2018-07-14 04:33:47.406 195 11466.05 86.73 56848.89 88888.00 2018-07-14 04:33:47.906 195 11466.13 86.69 56848.83 88888.00 2018-07-14 04:33:48.406 195 11466.14 86.69 56848.81 88888.00 2018-07-14 04:33:48.906 195 11466.13 86.74 56848.81 88888.00 2018-07-14 04:33:49.406 195 11466.16 86.74 56848.76 88888.00 2018-07-14 04:33:49.906 195 11466.15 86.69 56848.73 88888.00 2018-07-14 04:33:50.406 195 11466.23 86.71 56848.71 88888.00 2018-07-14 04:33:50.906 195 11466.35 86.71 56848.75 88888.00 2018-07-14 04:33:51.406 195 11466.38 86.72 56848.67 88888.00 2018-07-14 04:33:51.906 195 11466.41 86.79 56848.60 88888.00 2018-07-14 04:33:52.406 195 11466.47 86.83 56848.55 88888.00 2018-07-14 04:33:52.906 195 11466.47 86.83 56848.50 88888.00 2018-07-14 04:33:53.406 195 11466.44 86.79 56848.51 88888.00 2018-07-14 04:33:53.906 195 11466.51 86.78 56848.52 88888.00 2018-07-14 04:33:54.406 195 11466.49 86.75 56848.50 88888.00 2018-07-14 04:33:54.906 195 11466.47 86.75 56848.43 88888.00 2018-07-14 04:33:55.406 195 11466.58 86.75 56848.36 88888.00 2018-07-14 04:33:55.906 195 11466.68 86.79 56848.36 88888.00 2018-07-14 04:33:56.406 195 11466.72 86.80 56848.32 88888.00 2018-07-14 04:33:56.906 195 11466.73 86.78 56848.28 88888.00 2018-07-14 04:33:57.406 195 11466.77 86.75 56848.26 88888.00 2018-07-14 04:33:57.906 195 11466.72 86.76 56848.20 88888.00 2018-07-14 04:33:58.406 195 11466.78 86.78 56848.13 88888.00 2018-07-14 04:33:58.906 195 11466.84 86.75 56848.09 88888.00 2018-07-14 04:33:59.406 195 11466.89 86.74 56848.02 88888.00 2018-07-14 04:33:59.906 195 11466.91 86.74 56848.00 88888.00 2018-07-14 04:34:00.406 195 11466.91 86.72 56847.97 88888.00 2018-07-14 04:34:00.906 195 11466.97 86.71 56847.93 88888.00 2018-07-14 04:34:01.406 195 11466.98 86.72 56847.84 88888.00 2018-07-14 04:34:01.906 195 11467.04 86.74 56847.90 88888.00 2018-07-14 04:34:02.406 195 11467.00 86.66 56847.89 88888.00 2018-07-14 04:34:02.906 195 11467.00 86.68 56847.79 88888.00 2018-07-14 04:34:03.406 195 11467.08 86.71 56847.72 88888.00 2018-07-14 04:34:03.906 195 11467.13 86.66 56847.71 88888.00 2018-07-14 04:34:04.406 195 11467.14 86.64 56847.66 88888.00 2018-07-14 04:34:04.906 195 11467.18 86.65 56847.57 88888.00 2018-07-14 04:34:05.406 195 11467.18 86.60 56847.51 88888.00 2018-07-14 04:34:05.906 195 11467.15 86.62 56847.48 88888.00 2018-07-14 04:34:06.406 195 11467.18 86.69 56847.47 88888.00 2018-07-14 04:34:06.906 195 11467.30 86.66 56847.42 88888.00 2018-07-14 04:34:07.406 195 11467.26 86.59 56847.33 88888.00 2018-07-14 04:34:07.906 195 11467.24 86.60 56847.29 88888.00 2018-07-14 04:34:08.406 195 11467.31 86.57 56847.19 88888.00 2018-07-14 04:34:09.406 195 11467.32 86.59 56847.16 88888.00 2018-07-14 04:34:09.906 195 11467.37 86.60 56847.10 88888.00 2018-07-14 04:34:10.406 195 11467.38 86.57 56847.07 88888.00 2018-07-14 04:34:10.906 195 11467.40 86.53 56847.01 88888.00 2018-07-14 04:34:11.406 195 11467.45 86.53 56846.96 88888.00 2018-07-14 04:34:11.906 195 11467.44 86.58 56846.94 88888.00 2018-07-14 04:34:12.406 195 11467.48 86.52 56846.87 88888.00 2018-07-14 04:34:12.906 195 11467.52 86.46 56846.81 88888.00 2018-07-14 04:34:13.406 195 11467.55 86.44 56846.82 88888.00 2018-07-14 04:34:13.906 195 11467.54 86.45 56846.77 88888.00 2018-07-14 04:34:14.406 195 11467.54 86.46 56846.77 88888.00 2018-07-14 04:34:14.906 195 11467.55 86.40 56846.69 88888.00 2018-07-14 04:34:15.406 195 11467.54 86.42 56846.59 88888.00 2018-07-14 04:34:15.906 195 11467.65 86.48 56846.56 88888.00 2018-07-14 04:34:16.406 195 11467.72 86.45 56846.51 88888.00 2018-07-14 04:34:16.906 195 11467.69 86.38 56846.42 88888.00 2018-07-14 04:34:17.406 195 11467.73 86.38 56846.35 88888.00 2018-07-14 04:34:17.906 195 11467.80 86.40 56846.32 88888.00 2018-07-14 04:34:18.406 195 11467.83 86.41 56846.27 88888.00 2018-07-14 04:34:18.906 195 11467.81 86.42 56846.26 88888.00 2018-07-14 04:34:19.406 195 11467.87 86.40 56846.25 88888.00 2018-07-14 04:34:19.906 195 11467.88 86.40 56846.24 88888.00 2018-07-14 04:34:20.406 195 11467.88 86.47 56846.24 88888.00 2018-07-14 04:34:20.906 195 11468.04 86.45 56846.21 88888.00 2018-07-14 04:34:21.406 195 11468.05 86.44 56846.18 88888.00 2018-07-14 04:34:21.906 195 11468.02 86.38 56846.12 88888.00 2018-07-14 04:34:22.406 195 11468.10 86.44 56846.12 88888.00 2018-07-14 04:34:22.906 195 11468.15 86.46 56846.11 88888.00 2018-07-14 04:34:23.406 195 11468.18 86.42 56846.05 88888.00 2018-07-14 04:34:23.906 195 11468.28 86.49 56846.03 88888.00 2018-07-14 04:34:24.406 195 11468.31 86.42 56846.07 88888.00 2018-07-14 04:34:24.906 195 11468.25 86.40 56845.97 88888.00 2018-07-14 04:34:25.406 195 11468.29 86.40 56845.87 88888.00 2018-07-14 04:34:25.906 195 11468.39 86.40 56845.88 88888.00 2018-07-14 04:34:26.406 195 11468.36 86.41 56845.84 88888.00 2018-07-14 04:34:26.906 195 11468.37 86.42 56845.78 88888.00 2018-07-14 04:34:27.406 195 11468.51 86.45 56845.76 88888.00 2018-07-14 04:34:27.906 195 11468.54 86.40 56845.68 88888.00 2018-07-14 04:34:28.406 195 11468.54 86.40 56845.67 88888.00 2018-07-14 04:34:28.906 195 11468.60 86.40 56845.61 88888.00 2018-07-14 04:34:29.406 195 11468.63 86.41 56845.60 88888.00 2018-07-14 04:34:29.906 195 11468.66 86.38 56845.65 88888.00 2018-07-14 04:34:30.406 195 11468.72 86.40 56845.60 88888.00 2018-07-14 04:34:30.906 195 11468.78 86.39 56845.60 88888.00 2018-07-14 04:34:31.406 195 11468.74 86.37 56845.59 88888.00 2018-07-14 04:34:31.906 195 11468.78 86.38 56845.55 88888.00 2018-07-14 04:34:32.406 195 11468.87 86.39 56845.54 88888.00 2018-07-14 04:34:32.906 195 11468.85 86.37 56845.52 88888.00 2018-07-14 04:34:33.406 195 11468.86 86.37 56845.53 88888.00 2018-07-14 04:34:33.906 195 11468.92 86.33 56845.46 88888.00 2018-07-14 04:34:34.407 195 11468.90 86.33 56845.37 88888.00 2018-07-14 04:34:34.907 195 11469.00 86.37 56845.37 88888.00 2018-07-14 04:34:35.407 195 11469.06 86.33 56845.35 88888.00 2018-07-14 04:34:35.907 195 11469.05 86.33 56845.31 88888.00 2018-07-14 04:34:36.407 195 11469.01 86.35 56845.29 88888.00 2018-07-14 04:34:36.907 195 11469.06 86.27 56845.24 88888.00 2018-07-14 04:34:37.407 195 11469.07 86.21 56845.22 88888.00 2018-07-14 04:34:37.907 195 11469.08 86.27 56845.15 88888.00 2018-07-14 04:34:38.407 195 11469.14 86.30 56845.16 88888.00 2018-07-14 04:34:38.907 195 11469.16 86.30 56845.14 88888.00 2018-07-14 04:34:39.407 195 11469.18 86.25 56845.09 88888.00 2018-07-14 04:34:39.907 195 11469.25 86.25 56845.02 88888.00 2018-07-14 04:34:40.907 195 11469.20 86.25 56844.96 88888.00 2018-07-14 04:34:41.407 195 11469.22 86.23 56844.94 88888.00 2018-07-14 04:34:41.907 195 11469.22 86.20 56844.88 88888.00 2018-07-14 04:34:42.407 195 11469.19 86.14 56844.88 88888.00 2018-07-14 04:34:42.907 195 11469.27 86.14 56844.89 88888.00 2018-07-14 04:34:43.407 195 11469.32 86.11 56844.84 88888.00 2018-07-14 04:34:43.907 195 11469.28 86.07 56844.81 88888.00 2018-07-14 04:34:44.407 195 11469.30 86.08 56844.72 88888.00 2018-07-14 04:34:44.907 195 11469.37 86.07 56844.58 88888.00 2018-07-14 04:34:45.407 195 11469.34 86.03 56844.54 88888.00 2018-07-14 04:34:45.907 195 11469.32 85.98 56844.56 88888.00 2018-07-14 04:34:46.407 195 11469.36 85.96 56844.49 88888.00 2018-07-14 04:34:46.907 195 11469.33 85.93 56844.50 88888.00 2018-07-14 04:34:47.407 195 11469.33 85.92 56844.51 88888.00 2018-07-14 04:34:47.907 195 11469.40 85.93 56844.50 88888.00 2018-07-14 04:34:48.907 195 11469.36 85.89 56844.40 88888.00 2018-07-14 04:34:49.407 195 11469.40 85.83 56844.41 88888.00 2018-07-14 04:34:49.907 195 11469.48 85.81 56844.40 88888.00 2018-07-14 04:34:50.407 195 11469.43 85.81 56844.37 88888.00 2018-07-14 04:34:50.907 195 11469.37 85.83 56844.39 88888.00 2018-07-14 04:34:51.407 195 11469.43 85.78 56844.39 88888.00 2018-07-14 04:34:51.907 195 11469.47 85.76 56844.39 88888.00 2018-07-14 04:34:52.407 195 11469.47 85.76 56844.43 88888.00 2018-07-14 04:34:52.907 195 11469.51 85.76 56844.41 88888.00 2018-07-14 04:34:53.407 195 11469.49 85.76 56844.43 88888.00 2018-07-14 04:34:53.907 195 11469.57 85.74 56844.34 88888.00 2018-07-14 04:34:54.407 195 11469.58 85.67 56844.31 88888.00 2018-07-14 04:34:54.907 195 11469.60 85.69 56844.37 88888.00 2018-07-14 04:34:55.407 195 11469.60 85.69 56844.40 88888.00 2018-07-14 04:34:55.907 195 11469.60 85.65 56844.45 88888.00 2018-07-14 04:34:56.407 195 11469.53 85.65 56844.41 88888.00 2018-07-14 04:34:56.907 195 11469.61 85.70 56844.45 88888.00 2018-07-14 04:34:57.407 195 11469.72 85.64 56844.44 88888.00 2018-07-14 04:34:57.907 195 11469.69 85.62 56844.41 88888.00 2018-07-14 04:34:58.407 195 11469.70 85.57 56844.40 88888.00 2018-07-14 04:34:58.907 195 11469.72 85.62 56844.45 88888.00 2018-07-14 04:34:59.407 195 11469.71 85.64 56844.52 88888.00 2018-07-14 04:34:59.907 195 11469.74 85.64 56844.51 88888.00 2018-07-14 04:35:00.407 195 11469.82 85.62 56844.50 88888.00 2018-07-14 04:35:00.907 195 11469.82 85.63 56844.47 88888.00 2018-07-14 04:35:01.407 195 11469.81 85.63 56844.52 88888.00 2018-07-14 04:35:01.907 195 11469.82 85.64 56844.53 88888.00 2018-07-14 04:35:02.407 195 11469.90 85.59 56844.50 88888.00 2018-07-14 04:35:02.907 195 11469.88 85.62 56844.46 88888.00 2018-07-14 04:35:03.407 195 11469.90 85.63 56844.52 88888.00 2018-07-14 04:35:03.907 195 11470.03 85.62 56844.54 88888.00 2018-07-14 04:35:04.407 195 11470.02 85.58 56844.57 88888.00 2018-07-14 04:35:04.907 195 11470.06 85.62 56844.56 88888.00 2018-07-14 04:35:05.407 195 11470.15 85.66 56844.63 88888.00 2018-07-14 04:35:05.907 195 11470.12 85.65 56844.60 88888.00 2018-07-14 04:35:06.407 195 11470.09 85.59 56844.63 88888.00 2018-07-14 04:35:06.907 195 11470.16 85.57 56844.65 88888.00 2018-07-14 04:35:07.407 195 11470.10 85.51 56844.62 88888.00 2018-07-14 04:35:07.907 195 11470.16 85.52 56844.65 88888.00 2018-07-14 04:35:08.407 195 11470.32 85.56 56844.70 88888.00 2018-07-14 04:35:08.907 195 11470.36 85.56 56844.75 88888.00 2018-07-14 04:35:09.407 195 11470.32 85.58 56844.77 88888.00 2018-07-14 04:35:09.907 195 11470.33 85.60 56844.71 88888.00 2018-07-14 04:35:10.407 195 11470.40 85.66 56844.69 88888.00 2018-07-14 04:35:10.907 195 11470.44 85.65 56844.68 88888.00 2018-07-14 04:35:11.407 195 11470.50 85.65 56844.72 88888.00 2018-07-14 04:35:11.907 195 11470.54 85.60 56844.78 88888.00 2018-07-14 04:35:12.407 195 11470.54 85.58 56844.73 88888.00 2018-07-14 04:35:12.907 195 11470.55 85.59 56844.72 88888.00 2018-07-14 04:35:13.407 195 11470.64 85.59 56844.77 88888.00 2018-07-14 04:35:13.907 195 11470.62 85.59 56844.71 88888.00 2018-07-14 04:35:14.407 195 11470.62 85.62 56844.72 88888.00 2018-07-14 04:35:14.907 195 11470.69 85.63 56844.69 88888.00 2018-07-14 04:35:15.407 195 11470.68 85.58 56844.69 88888.00 2018-07-14 04:35:15.907 195 11470.67 85.55 56844.69 88888.00 2018-07-14 04:35:16.407 195 11470.72 85.58 56844.75 88888.00 2018-07-14 04:35:16.907 195 11470.73 85.60 56844.72 88888.00 2018-07-14 04:35:17.407 195 11470.74 85.59 56844.70 88888.00 2018-07-14 04:35:17.907 195 11470.76 85.60 56844.70 88888.00 2018-07-14 04:35:18.407 195 11470.82 85.60 56844.75 88888.00 2018-07-14 04:35:18.907 195 11470.83 85.58 56844.78 88888.00 2018-07-14 04:35:19.407 195 11470.85 85.58 56844.79 88888.00 2018-07-14 04:35:19.907 195 11470.83 85.56 56844.79 88888.00 2018-07-14 04:35:20.407 195 11470.85 85.55 56844.76 88888.00 2018-07-14 04:35:20.907 195 11470.88 85.57 56844.77 88888.00 2018-07-14 04:35:21.407 195 11470.90 85.57 56844.78 88888.00 2018-07-14 04:35:22.407 195 11470.99 85.53 56844.86 88888.00 2018-07-14 04:35:22.907 195 11470.99 85.56 56844.84 88888.00 2018-07-14 04:35:23.407 195 11470.96 85.58 56844.84 88888.00 2018-07-14 04:35:23.907 195 11471.01 85.63 56844.89 88888.00 2018-07-14 04:35:24.407 195 11470.99 85.59 56844.86 88888.00 2018-07-14 04:35:24.907 195 11470.97 85.59 56844.83 88888.00 2018-07-14 04:35:25.407 195 11471.00 85.62 56844.84 88888.00 2018-07-14 04:35:25.907 195 11471.09 85.60 56844.85 88888.00 2018-07-14 04:35:26.407 195 11471.17 85.56 56844.85 88888.00 2018-07-14 04:35:26.907 195 11471.17 85.60 56844.79 88888.00 2018-07-14 04:35:27.407 195 11471.23 85.67 56844.86 88888.00 2018-07-14 04:35:27.907 195 11471.25 85.67 56844.88 88888.00 2018-07-14 04:35:28.407 195 11471.21 85.66 56844.86 88888.00 2018-07-14 04:35:28.907 195 11471.31 85.65 56844.88 88888.00 2018-07-14 04:35:29.407 195 11471.35 85.64 56844.91 88888.00 2018-07-14 04:35:29.907 195 11471.35 85.65 56844.91 88888.00 2018-07-14 04:35:30.407 195 11471.36 85.67 56844.92 88888.00 2018-07-14 04:35:30.907 195 11471.39 85.66 56844.90 88888.00 2018-07-14 04:35:31.407 195 11471.41 85.65 56844.90 88888.00 2018-07-14 04:35:32.407 195 11471.57 85.66 56844.89 88888.00 2018-07-14 04:35:32.907 195 11471.55 85.65 56844.85 88888.00 2018-07-14 04:35:33.407 195 11471.58 85.70 56844.89 88888.00 2018-07-14 04:35:33.907 195 11471.66 85.70 56844.97 88888.00 2018-07-14 04:35:34.407 195 11471.63 85.65 56844.90 88888.00 2018-07-14 04:35:34.907 195 11471.68 85.66 56844.88 88888.00 2018-07-14 04:35:35.407 195 11471.77 85.66 56844.95 88888.00 2018-07-14 04:35:35.907 195 11471.82 85.66 56844.97 88888.00 2018-07-14 04:35:36.407 195 11471.82 85.64 56845.03 88888.00 2018-07-14 04:35:36.907 195 11471.91 85.60 56845.07 88888.00 2018-07-14 04:35:37.407 195 11472.01 85.60 56845.05 88888.00 2018-07-14 04:35:37.907 195 11471.93 85.59 56845.01 88888.00 2018-07-14 04:35:38.407 195 11471.97 85.55 56845.05 88888.00 2018-07-14 04:35:38.907 195 11472.00 85.63 56845.05 88888.00 2018-07-14 04:35:39.407 195 11471.98 85.65 56845.05 88888.00 2018-07-14 04:35:39.907 195 11472.06 85.63 56845.03 88888.00 2018-07-14 04:35:40.407 195 11472.19 85.63 56845.01 88888.00 2018-07-14 04:35:40.907 195 11472.18 85.57 56844.97 88888.00 2018-07-14 04:35:41.407 195 11472.17 85.57 56844.94 88888.00 2018-07-14 04:35:41.907 195 11472.21 85.56 56844.94 88888.00 2018-07-14 04:35:42.407 195 11472.27 85.58 56844.95 88888.00 2018-07-14 04:35:42.907 195 11472.34 85.60 56844.97 88888.00 2018-07-14 04:35:43.407 195 11472.41 85.63 56845.01 88888.00 2018-07-14 04:35:43.907 195 11472.41 85.62 56845.03 88888.00 2018-07-14 04:35:44.407 195 11472.41 85.58 56845.04 88888.00 2018-07-14 04:35:44.907 195 11472.46 85.59 56844.99 88888.00 2018-07-14 04:35:45.407 195 11472.49 85.59 56845.01 88888.00 2018-07-14 04:35:45.907 195 11472.52 85.58 56845.07 88888.00 2018-07-14 04:35:46.407 195 11472.54 85.59 56845.05 88888.00 2018-07-14 04:35:46.907 195 11472.57 85.58 56844.98 88888.00 2018-07-14 04:35:47.407 195 11472.53 85.56 56844.99 88888.00 2018-07-14 04:35:47.907 195 11472.60 85.55 56844.99 88888.00 2018-07-14 04:35:48.407 195 11472.69 85.52 56844.95 88888.00 2018-07-14 04:35:48.907 195 11472.59 85.47 56844.92 88888.00 2018-07-14 04:35:49.407 195 11472.60 85.47 56844.95 88888.00 2018-07-14 04:35:49.907 195 11472.71 85.49 56844.97 88888.00 2018-07-14 04:35:50.407 195 11472.73 85.46 56844.92 88888.00 2018-07-14 04:35:50.907 195 11472.68 85.46 56844.94 88888.00 2018-07-14 04:35:51.407 195 11472.77 85.52 56844.95 88888.00 2018-07-14 04:35:51.907 195 11472.80 85.51 56844.92 88888.00 2018-07-14 04:35:52.407 195 11472.77 85.47 56844.85 88888.00 2018-07-14 04:35:52.907 195 11472.83 85.47 56844.89 88888.00 2018-07-14 04:35:54.407 195 11472.88 85.50 56844.88 88888.00 2018-07-14 04:35:54.907 195 11472.90 85.47 56844.90 88888.00 2018-07-14 04:35:55.407 195 11472.87 85.47 56844.90 88888.00 2018-07-14 04:35:55.907 195 11472.88 85.49 56844.91 88888.00 2018-07-14 04:35:56.407 195 11472.91 85.49 56844.96 88888.00 2018-07-14 04:35:56.907 195 11472.88 85.45 56844.98 88888.00 2018-07-14 04:35:57.407 195 11472.88 85.42 56844.99 88888.00 2018-07-14 04:35:57.907 195 11472.93 85.43 56845.03 88888.00 2018-07-14 04:35:58.407 195 11472.96 85.38 56844.98 88888.00 2018-07-14 04:35:58.907 195 11472.93 85.35 56845.01 88888.00 2018-07-14 04:35:59.407 195 11473.01 85.33 56845.03 88888.00 2018-07-14 04:35:59.907 195 11473.01 85.31 56845.09 88888.00 2018-07-14 04:36:00.407 195 11472.95 85.29 56845.07 88888.00 2018-07-14 04:36:00.907 195 11473.00 85.25 56845.07 88888.00 2018-07-14 04:36:01.407 195 11473.04 85.21 56845.07 88888.00 2018-07-14 04:36:01.907 195 11473.02 85.21 56845.02 88888.00 2018-07-14 04:36:02.407 195 11473.04 85.26 56845.03 88888.00 2018-07-14 04:36:02.907 195 11473.09 85.25 56845.01 88888.00 2018-07-14 04:36:03.407 195 11473.03 85.22 56844.98 88888.00 2018-07-14 04:36:03.907 195 11473.10 85.19 56845.07 88888.00 2018-07-14 04:36:04.407 195 11473.11 85.22 56845.11 88888.00 2018-07-14 04:36:04.907 195 11473.09 85.19 56845.14 88888.00 2018-07-14 04:36:05.407 195 11473.16 85.21 56845.18 88888.00 2018-07-14 04:36:05.907 195 11473.21 85.12 56845.22 88888.00 2018-07-14 04:36:06.407 195 11473.22 85.11 56845.22 88888.00 2018-07-14 04:36:06.907 195 11473.21 85.18 56845.28 88888.00 2018-07-14 04:36:07.407 195 11473.29 85.23 56845.27 88888.00 2018-07-14 04:36:07.907 195 11473.25 85.22 56845.30 88888.00 2018-07-14 04:36:08.407 195 11473.28 85.21 56845.35 88888.00 2018-07-14 04:36:08.907 195 11473.35 85.22 56845.35 88888.00 2018-07-14 04:36:09.407 195 11473.33 85.21 56845.34 88888.00 2018-07-14 04:36:09.907 195 11473.37 85.24 56845.36 88888.00 2018-07-14 04:36:10.407 195 11473.38 85.29 56845.41 88888.00 2018-07-14 04:36:10.907 195 11473.47 85.30 56845.40 88888.00 2018-07-14 04:36:11.407 195 11473.44 85.30 56845.41 88888.00 2018-07-14 04:36:11.907 195 11473.53 85.31 56845.43 88888.00 2018-07-14 04:36:12.407 195 11473.58 85.28 56845.44 88888.00 2018-07-14 04:36:12.907 195 11473.58 85.23 56845.43 88888.00 2018-07-14 04:36:13.407 195 11473.58 85.25 56845.44 88888.00 2018-07-14 04:36:13.907 195 11473.63 85.23 56845.52 88888.00 2018-07-14 04:36:14.407 195 11473.71 85.21 56845.50 88888.00 2018-07-14 04:36:14.907 195 11473.71 85.19 56845.48 88888.00 2018-07-14 04:36:15.407 195 11473.75 85.21 56845.44 88888.00 2018-07-14 04:36:15.907 195 11473.79 85.24 56845.44 88888.00 2018-07-14 04:36:16.407 195 11473.82 85.26 56845.48 88888.00 2018-07-14 04:36:16.907 195 11473.92 85.30 56845.49 88888.00 2018-07-14 04:36:17.407 195 11473.89 85.24 56845.49 88888.00 2018-07-14 04:36:17.907 195 11473.87 85.24 56845.49 88888.00 2018-07-14 04:36:18.407 195 11473.92 85.23 56845.48 88888.00 2018-07-14 04:36:18.907 195 11473.93 85.17 56845.50 88888.00 2018-07-14 04:36:19.407 195 11473.92 85.16 56845.53 88888.00 2018-07-14 04:36:19.907 195 11473.98 85.15 56845.50 88888.00 2018-07-14 04:36:20.407 195 11474.01 85.15 56845.49 88888.00 2018-07-14 04:36:20.907 195 11473.96 85.18 56845.48 88888.00 2018-07-14 04:36:21.407 195 11473.98 85.15 56845.46 88888.00 2018-07-14 04:36:21.907 195 11474.02 85.10 56845.40 88888.00 2018-07-14 04:36:22.407 195 11474.06 85.08 56845.41 88888.00 2018-07-14 04:36:22.907 195 11474.07 85.04 56845.44 88888.00 2018-07-14 04:36:23.407 195 11474.15 85.05 56845.49 88888.00 2018-07-14 04:36:23.907 195 11474.10 84.99 56845.46 88888.00 2018-07-14 04:36:24.408 195 11474.16 84.98 56845.40 88888.00 2018-07-14 04:36:25.408 195 11474.15 85.03 56845.40 88888.00 2018-07-14 04:36:25.908 195 11474.18 85.02 56845.31 88888.00 2018-07-14 04:36:26.408 195 11474.19 84.98 56845.36 88888.00 2018-07-14 04:36:26.908 195 11474.20 84.97 56845.42 88888.00 2018-07-14 04:36:27.408 195 11474.19 84.94 56845.42 88888.00 2018-07-14 04:36:27.908 195 11474.25 84.91 56845.43 88888.00 2018-07-14 04:36:28.408 195 11474.25 84.89 56845.41 88888.00 2018-07-14 04:36:28.908 195 11474.22 84.85 56845.40 88888.00 2018-07-14 04:36:29.408 195 11474.27 84.85 56845.37 88888.00 2018-07-14 04:36:29.908 195 11474.26 84.84 56845.40 88888.00 2018-07-14 04:36:30.408 195 11474.26 84.85 56845.40 88888.00 2018-07-14 04:36:30.908 195 11474.32 84.85 56845.34 88888.00 2018-07-14 04:36:31.408 195 11474.28 84.79 56845.29 88888.00 2018-07-14 04:36:31.908 195 11474.29 84.77 56845.24 88888.00 2018-07-14 04:36:32.408 195 11474.35 84.78 56845.22 88888.00 2018-07-14 04:36:32.908 195 11474.39 84.74 56845.23 88888.00 2018-07-14 04:36:33.408 195 11474.37 84.71 56845.28 88888.00 2018-07-14 04:36:33.908 195 11474.42 84.69 56845.24 88888.00 2018-07-14 04:36:34.408 195 11474.42 84.68 56845.21 88888.00 2018-07-14 04:36:34.908 195 11474.33 84.64 56845.24 88888.00 2018-07-14 04:36:35.408 195 11474.28 84.64 56845.26 88888.00 2018-07-14 04:36:35.908 195 11474.39 84.63 56845.28 88888.00 2018-07-14 04:36:36.408 195 11474.33 84.60 56845.26 88888.00 2018-07-14 04:36:36.908 195 11474.29 84.58 56845.29 88888.00 2018-07-14 04:36:37.408 195 11474.30 84.61 56845.21 88888.00 2018-07-14 04:36:37.908 195 11474.30 84.60 56845.21 88888.00 2018-07-14 04:36:38.408 195 11474.28 84.62 56845.31 88888.00 2018-07-14 04:36:38.908 195 11474.30 84.62 56845.31 88888.00 2018-07-14 04:36:39.408 195 11474.32 84.54 56845.29 88888.00 2018-07-14 04:36:39.908 195 11474.29 84.55 56845.26 88888.00 2018-07-14 04:36:40.408 195 11474.42 84.53 56845.26 88888.00 2018-07-14 04:36:40.908 195 11474.40 84.51 56845.28 88888.00 2018-07-14 04:36:41.408 195 11474.36 84.50 56845.33 88888.00 2018-07-14 04:36:41.908 195 11474.39 84.53 56845.34 88888.00 2018-07-14 04:36:42.408 195 11474.42 84.54 56845.39 88888.00 2018-07-14 04:36:42.908 195 11474.39 84.53 56845.40 88888.00 2018-07-14 04:36:43.408 195 11474.40 84.55 56845.39 88888.00 2018-07-14 04:36:43.908 195 11474.50 84.50 56845.46 88888.00 2018-07-14 04:36:44.408 195 11474.48 84.47 56845.52 88888.00 2018-07-14 04:36:44.908 195 11474.48 84.45 56845.55 88888.00 2018-07-14 04:36:45.408 195 11474.48 84.42 56845.55 88888.00 2018-07-14 04:36:45.908 195 11474.50 84.48 56845.56 88888.00 2018-07-14 04:36:46.408 195 11474.47 84.48 56845.62 88888.00 2018-07-14 04:36:46.908 195 11474.48 84.48 56845.68 88888.00 2018-07-14 04:36:47.408 195 11474.56 84.50 56845.68 88888.00 2018-07-14 04:36:47.908 195 11474.50 84.50 56845.75 88888.00 2018-07-14 04:36:48.408 195 11474.53 84.55 56845.81 88888.00 2018-07-14 04:36:48.908 195 11474.61 84.55 56845.85 88888.00 2018-07-14 04:36:49.408 195 11474.60 84.54 56845.86 88888.00 2018-07-14 04:36:49.908 195 11474.64 84.58 56845.91 88888.00 2018-07-14 04:36:50.408 195 11474.67 84.57 56845.91 88888.00 2018-07-14 04:36:50.908 195 11474.67 84.56 56845.91 88888.00 2018-07-14 04:36:51.408 195 11474.69 84.58 56845.93 88888.00 2018-07-14 04:36:51.908 195 11474.74 84.55 56845.94 88888.00 2018-07-14 04:36:52.408 195 11474.69 84.49 56846.01 88888.00 2018-07-14 04:36:52.908 195 11474.70 84.44 56846.01 88888.00 2018-07-14 04:36:53.408 195 11474.77 84.43 56846.05 88888.00 2018-07-14 04:36:53.908 195 11474.79 84.43 56846.12 88888.00 2018-07-14 04:36:54.408 195 11474.72 84.45 56846.16 88888.00 2018-07-14 04:36:54.908 195 11474.74 84.44 56846.19 88888.00 2018-07-14 04:36:55.408 195 11474.77 84.43 56846.19 88888.00 2018-07-14 04:36:55.908 195 11474.68 84.44 56846.14 88888.00 2018-07-14 04:36:56.408 195 11474.76 84.42 56846.14 88888.00 2018-07-14 04:36:56.908 195 11474.78 84.41 56846.16 88888.00 2018-07-14 04:36:57.408 195 11474.75 84.40 56846.16 88888.00 2018-07-14 04:36:57.908 195 11474.78 84.35 56846.23 88888.00 2018-07-14 04:36:58.408 195 11474.84 84.35 56846.29 88888.00 2018-07-14 04:36:58.908 195 11474.79 84.36 56846.33 88888.00 2018-07-14 04:36:59.408 195 11474.76 84.35 56846.36 88888.00 2018-07-14 04:36:59.908 195 11474.85 84.31 56846.35 88888.00 2018-07-14 04:37:00.408 195 11474.84 84.34 56846.43 88888.00 2018-07-14 04:37:00.908 195 11474.82 84.36 56846.45 88888.00 2018-07-14 04:37:01.408 195 11474.88 84.35 56846.44 88888.00 2018-07-14 04:37:01.908 195 11474.89 84.34 56846.42 88888.00 2018-07-14 04:37:02.408 195 11474.88 84.29 56846.45 88888.00 2018-07-14 04:37:02.908 195 11474.91 84.28 56846.49 88888.00 2018-07-14 04:37:03.408 195 11474.88 84.26 56846.45 88888.00 2018-07-14 04:37:03.908 195 11474.79 84.30 56846.49 88888.00 2018-07-14 04:37:04.408 195 11474.89 84.34 56846.51 88888.00 2018-07-14 04:37:04.908 195 11474.92 84.29 56846.58 88888.00 2018-07-14 04:37:05.408 195 11474.85 84.26 56846.56 88888.00 2018-07-14 04:37:05.908 195 11474.89 84.27 56846.57 88888.00 2018-07-14 04:37:06.408 195 11474.93 84.27 56846.61 88888.00 2018-07-14 04:37:06.908 195 11474.88 84.23 56846.71 88888.00 2018-07-14 04:37:07.408 195 11474.90 84.26 56846.72 88888.00 2018-07-14 04:37:07.908 195 11474.96 84.26 56846.72 88888.00 2018-07-14 04:37:08.408 195 11474.92 84.26 56846.74 88888.00 2018-07-14 04:37:08.908 195 11474.85 84.24 56846.80 88888.00 2018-07-14 04:37:09.408 195 11474.97 84.26 56846.80 88888.00 2018-07-14 04:37:09.908 195 11474.98 84.30 56846.78 88888.00 2018-07-14 04:37:10.408 195 11474.91 84.30 56846.82 88888.00 2018-07-14 04:37:10.908 195 11474.97 84.27 56846.81 88888.00 2018-07-14 04:37:11.408 195 11474.95 84.26 56846.88 88888.00 2018-07-14 04:37:11.908 195 11474.91 84.28 56846.96 88888.00 2018-07-14 04:37:12.408 195 11474.98 84.30 56847.06 88888.00 2018-07-14 04:37:12.908 195 11474.95 84.27 56847.08 88888.00 2018-07-14 04:37:13.408 195 11474.95 84.27 56847.04 88888.00 2018-07-14 04:37:13.908 195 11474.98 84.28 56847.06 88888.00 2018-07-14 04:37:14.408 195 11475.00 84.26 56847.07 88888.00 2018-07-14 04:37:14.908 195 11475.00 84.22 56847.13 88888.00 2018-07-14 04:37:15.408 195 11474.98 84.21 56847.28 88888.00 2018-07-14 04:37:15.908 195 11475.02 84.24 56847.35 88888.00 2018-07-14 04:37:16.408 195 11474.97 84.24 56847.30 88888.00 2018-07-14 04:37:16.908 195 11474.98 84.20 56847.30 88888.00 2018-07-14 04:37:17.408 195 11474.99 84.21 56847.29 88888.00 2018-07-14 04:37:17.908 195 11474.93 84.20 56847.33 88888.00 2018-07-14 04:37:18.408 195 11474.92 84.22 56847.29 88888.00 2018-07-14 04:37:18.908 195 11474.97 84.21 56847.28 88888.00 2018-07-14 04:37:19.408 195 11474.97 84.20 56847.35 88888.00 2018-07-14 04:37:19.908 195 11474.95 84.16 56847.45 88888.00 2018-07-14 04:37:20.408 195 11474.96 84.20 56847.55 88888.00 2018-07-14 04:37:20.908 195 11474.91 84.19 56847.62 88888.00 2018-07-14 04:37:21.408 195 11474.91 84.14 56847.66 88888.00 2018-07-14 04:37:21.908 195 11474.95 84.20 56847.65 88888.00 2018-07-14 04:37:22.408 195 11475.03 84.20 56847.70 88888.00 2018-07-14 04:37:22.908 195 11474.96 84.17 56847.72 88888.00 2018-07-14 04:37:23.408 195 11474.93 84.21 56847.75 88888.00 2018-07-14 04:37:23.908 195 11474.95 84.20 56847.78 88888.00 2018-07-14 04:37:24.408 195 11474.92 84.19 56847.83 88888.00 2018-07-14 04:37:24.908 195 11474.91 84.22 56847.87 88888.00 2018-07-14 04:37:25.408 195 11474.92 84.24 56847.89 88888.00 2018-07-14 04:37:25.908 195 11474.91 84.19 56847.87 88888.00 2018-07-14 04:37:26.408 195 11474.84 84.21 56847.91 88888.00 2018-07-14 04:37:26.908 195 11474.92 84.22 56847.97 88888.00 2018-07-14 04:37:27.408 195 11474.97 84.21 56848.02 88888.00 2018-07-14 04:37:27.908 195 11474.91 84.27 56848.05 88888.00 2018-07-14 04:37:28.408 195 11474.93 84.29 56848.10 88888.00 2018-07-14 04:37:28.908 195 11474.97 84.29 56848.15 88888.00 2018-07-14 04:37:29.408 195 11474.99 84.26 56848.18 88888.00 2018-07-14 04:37:29.908 195 11474.99 84.28 56848.24 88888.00 2018-07-14 04:37:30.408 195 11474.99 84.30 56848.32 88888.00 2018-07-14 04:37:30.908 195 11475.03 84.29 56848.37 88888.00 2018-07-14 04:37:31.408 195 11475.00 84.35 56848.43 88888.00 2018-07-14 04:37:31.908 195 11475.18 84.34 56848.45 88888.00 2018-07-14 04:37:32.408 195 11475.11 84.38 56848.51 88888.00 2018-07-14 04:37:32.908 195 11475.04 84.44 56848.60 88888.00 2018-07-14 04:37:33.408 195 11475.12 84.48 56848.63 88888.00 2018-07-14 04:37:33.908 195 11475.13 84.49 56848.68 88888.00 2018-07-14 04:37:34.408 195 11475.12 84.49 56848.73 88888.00 2018-07-14 04:37:34.908 195 11475.27 84.50 56848.82 88888.00 2018-07-14 04:37:35.408 195 11475.20 84.49 56848.87 88888.00 2018-07-14 04:37:35.908 195 11475.07 84.57 56848.92 88888.00 2018-07-14 04:37:36.408 195 11475.18 84.64 56848.97 88888.00 2018-07-14 04:37:36.908 195 11475.24 84.62 56849.00 88888.00 2018-07-14 04:37:37.408 195 11475.20 84.60 56849.09 88888.00 2018-07-14 04:37:38.408 195 11475.32 84.63 56849.18 88888.00 2018-07-14 04:37:38.908 195 11475.25 84.62 56849.20 88888.00 2018-07-14 04:37:39.408 195 11475.35 84.67 56849.19 88888.00 2018-07-14 04:37:39.908 195 11475.41 84.72 56849.22 88888.00 2018-07-14 04:37:40.408 195 11475.45 84.72 56849.35 88888.00 2018-07-14 04:37:40.908 195 11475.45 84.75 56849.43 88888.00 2018-07-14 04:37:41.408 195 11475.55 84.78 56849.51 88888.00 2018-07-14 04:37:41.908 195 11475.54 84.78 56849.53 88888.00 2018-07-14 04:37:42.408 195 11475.54 84.83 56849.53 88888.00 2018-07-14 04:37:42.908 195 11475.61 84.84 56849.57 88888.00 2018-07-14 04:37:43.408 195 11475.61 84.85 56849.60 88888.00 2018-07-14 04:37:43.908 195 11475.57 84.90 56849.59 88888.00 2018-07-14 04:37:44.408 195 11475.62 84.91 56849.64 88888.00 2018-07-14 04:37:44.908 195 11475.67 84.95 56849.61 88888.00 2018-07-14 04:37:45.408 195 11475.74 84.98 56849.58 88888.00 2018-07-14 04:37:45.908 195 11475.73 84.99 56849.70 88888.00 2018-07-14 04:37:46.408 195 11475.71 85.02 56849.78 88888.00 2018-07-14 04:37:46.908 195 11475.68 85.03 56849.80 88888.00 2018-07-14 04:37:47.408 195 11475.72 85.05 56849.85 88888.00 2018-07-14 04:37:47.908 195 11475.75 85.06 56849.80 88888.00 2018-07-14 04:37:48.408 195 11475.69 85.06 56849.86 88888.00 2018-07-14 04:37:48.908 195 11475.75 85.02 56849.91 88888.00 2018-07-14 04:37:49.408 195 11475.80 85.09 56849.96 88888.00 2018-07-14 04:37:49.908 195 11475.76 85.13 56849.96 88888.00 2018-07-14 04:37:50.408 195 11475.81 85.21 56850.01 88888.00 2018-07-14 04:37:50.908 195 11475.89 85.17 56850.06 88888.00 2018-07-14 04:37:51.408 195 11475.86 85.16 56850.11 88888.00 2018-07-14 04:37:51.908 195 11475.86 85.21 56850.17 88888.00 2018-07-14 04:37:52.408 195 11475.94 85.23 56850.23 88888.00 2018-07-14 04:37:52.908 195 11475.90 85.26 56850.22 88888.00 2018-07-14 04:37:53.408 195 11475.88 85.30 56850.22 88888.00 2018-07-14 04:37:53.908 195 11475.97 85.31 56850.28 88888.00 2018-07-14 04:37:54.408 195 11476.01 85.29 56850.27 88888.00 2018-07-14 04:37:54.908 195 11476.02 85.30 56850.29 88888.00 2018-07-14 04:37:55.408 195 11476.01 85.24 56850.31 88888.00 2018-07-14 04:37:55.908 195 11475.99 85.24 56850.37 88888.00 2018-07-14 04:37:56.408 195 11476.00 85.35 56850.38 88888.00 2018-07-14 04:37:56.908 195 11476.02 85.38 56850.42 88888.00 2018-07-14 04:37:57.408 195 11476.04 85.37 56850.44 88888.00 2018-07-14 04:37:57.908 195 11476.07 85.42 56850.50 88888.00 2018-07-14 04:37:58.408 195 11476.08 85.43 56850.50 88888.00 2018-07-14 04:37:58.908 195 11476.08 85.39 56850.57 88888.00 2018-07-14 04:37:59.408 195 11476.02 85.45 56850.61 88888.00 2018-07-14 04:37:59.908 195 11476.06 85.49 56850.63 88888.00 2018-07-14 04:38:00.408 195 11476.09 85.47 56850.69 88888.00 2018-07-14 04:38:00.908 195 11476.04 85.47 56850.70 88888.00 2018-07-14 04:38:01.408 195 11476.04 85.53 56850.76 88888.00 2018-07-14 04:38:01.908 195 11476.08 85.58 56850.82 88888.00 2018-07-14 04:38:02.408 195 11476.08 85.58 56850.85 88888.00 2018-07-14 04:38:02.908 195 11476.02 85.59 56850.87 88888.00 2018-07-14 04:38:03.408 195 11476.07 85.64 56850.91 88888.00 2018-07-14 04:38:03.908 195 11476.08 85.66 56850.98 88888.00 2018-07-14 04:38:04.408 195 11476.08 85.70 56851.06 88888.00 2018-07-14 04:38:04.908 195 11476.20 85.70 56851.07 88888.00 2018-07-14 04:38:05.408 195 11476.21 85.71 56851.02 88888.00 2018-07-14 04:38:05.908 195 11476.17 85.72 56851.00 88888.00 2018-07-14 04:38:06.408 195 11476.22 85.76 56851.08 88888.00 2018-07-14 04:38:06.908 195 11476.29 85.77 56851.12 88888.00 2018-07-14 04:38:07.408 195 11476.29 85.77 56851.14 88888.00 2018-07-14 04:38:07.908 195 11476.24 85.74 56851.14 88888.00 2018-07-14 04:38:08.409 195 11476.28 85.77 56851.13 88888.00 2018-07-14 04:38:08.909 195 11476.22 85.80 56851.21 88888.00 2018-07-14 04:38:09.409 195 11476.27 85.83 56851.28 88888.00 2018-07-14 04:38:09.909 195 11476.35 85.84 56851.34 88888.00 2018-07-14 04:38:10.409 195 11476.36 85.86 56851.31 88888.00 2018-07-14 04:38:10.909 195 11476.35 85.94 56851.31 88888.00 2018-07-14 04:38:11.409 195 11476.48 85.96 56851.33 88888.00 2018-07-14 04:38:11.909 195 11476.44 85.93 56851.36 88888.00 2018-07-14 04:38:12.409 195 11476.46 85.98 56851.43 88888.00 2018-07-14 04:38:12.909 195 11476.52 86.06 56851.50 88888.00 2018-07-14 04:38:13.409 195 11476.53 86.05 56851.51 88888.00 2018-07-14 04:38:13.909 195 11476.55 86.12 56851.52 88888.00 2018-07-14 04:38:14.409 195 11476.60 86.19 56851.55 88888.00 2018-07-14 04:38:14.909 195 11476.65 86.19 56851.58 88888.00 2018-07-14 04:38:15.409 195 11476.74 86.18 56851.62 88888.00 2018-07-14 04:38:15.909 195 11476.78 86.20 56851.64 88888.00 2018-07-14 04:38:16.409 195 11476.86 86.24 56851.73 88888.00 2018-07-14 04:38:16.909 195 11476.80 86.25 56851.75 88888.00 2018-07-14 04:38:17.409 195 11476.84 86.30 56851.75 88888.00 2018-07-14 04:38:17.909 195 11476.91 86.31 56851.77 88888.00 2018-07-14 04:38:18.409 195 11476.90 86.33 56851.81 88888.00 2018-07-14 04:38:18.909 195 11476.91 86.44 56851.84 88888.00 2018-07-14 04:38:20.409 195 11477.03 86.44 56851.96 88888.00 2018-07-14 04:38:20.909 195 11477.10 86.45 56851.94 88888.00 2018-07-14 04:38:21.409 195 11477.08 86.47 56852.01 88888.00 2018-07-14 04:38:21.909 195 11477.14 86.49 56852.00 88888.00 2018-07-14 04:38:22.409 195 11477.27 86.53 56852.09 88888.00 2018-07-14 04:38:22.909 195 11477.31 86.58 56852.16 88888.00 2018-07-14 04:38:23.409 195 11477.21 86.61 56852.22 88888.00 2018-07-14 04:38:23.909 195 11477.25 86.65 56852.33 88888.00 2018-07-14 04:38:24.409 195 11477.35 86.64 56852.29 88888.00 2018-07-14 04:38:24.909 195 11477.32 86.69 56852.27 88888.00 2018-07-14 04:38:25.409 195 11477.32 86.78 56852.24 88888.00 2018-07-14 04:38:25.909 195 11477.41 86.81 56852.29 88888.00 2018-07-14 04:38:26.409 195 11477.40 86.88 56852.37 88888.00 2018-07-14 04:38:26.909 195 11477.47 86.92 56852.36 88888.00 2018-07-14 04:38:27.409 195 11477.50 87.00 56852.43 88888.00 2018-07-14 04:38:27.909 195 11477.46 86.99 56852.46 88888.00 2018-07-14 04:38:28.409 195 11477.48 86.99 56852.49 88888.00 2018-07-14 04:38:28.909 195 11477.54 87.01 56852.60 88888.00 2018-07-14 04:38:29.409 195 11477.55 87.01 56852.64 88888.00 2018-07-14 04:38:29.909 195 11477.55 87.03 56852.65 88888.00 2018-07-14 04:38:30.409 195 11477.60 87.07 56852.64 88888.00 2018-07-14 04:38:30.909 195 11477.66 87.07 56852.68 88888.00 2018-07-14 04:38:31.409 195 11477.57 87.06 56852.69 88888.00 2018-07-14 04:38:31.909 195 11477.60 87.13 56852.69 88888.00 2018-07-14 04:38:32.409 195 11477.63 87.20 56852.71 88888.00 2018-07-14 04:38:32.909 195 11477.64 87.21 56852.72 88888.00 2018-07-14 04:38:33.409 195 11477.67 87.16 56852.77 88888.00 2018-07-14 04:38:33.909 195 11477.67 87.19 56852.84 88888.00 2018-07-14 04:38:34.409 195 11477.64 87.20 56852.87 88888.00 2018-07-14 04:38:34.909 195 11477.63 87.21 56852.93 88888.00 2018-07-14 04:38:35.409 195 11477.68 87.20 56852.88 88888.00 2018-07-14 04:38:35.909 195 11477.66 87.25 56852.88 88888.00 2018-07-14 04:38:36.409 195 11477.64 87.33 56852.88 88888.00 2018-07-14 04:38:36.909 195 11477.64 87.36 56852.88 88888.00 2018-07-14 04:38:37.909 195 11477.61 87.41 56852.90 88888.00 2018-07-14 04:38:38.409 195 11477.67 87.35 56852.92 88888.00 2018-07-14 04:38:38.909 195 11477.59 87.41 56852.94 88888.00 2018-07-14 04:38:39.409 195 11477.54 87.41 56852.98 88888.00 2018-07-14 04:38:39.909 195 11477.61 87.36 56853.04 88888.00 2018-07-14 04:38:40.409 195 11477.56 87.35 56853.04 88888.00 2018-07-14 04:38:40.909 195 11477.52 87.42 56853.03 88888.00 2018-07-14 04:38:41.409 195 11477.60 87.55 56853.03 88888.00 2018-07-14 04:38:41.909 195 11477.61 87.64 56853.04 88888.00 2018-07-14 04:38:42.409 195 11477.57 87.61 56853.11 88888.00 2018-07-14 04:38:42.909 195 11477.63 87.62 56853.17 88888.00 2018-07-14 04:38:43.409 195 11477.64 87.73 56853.20 88888.00 2018-07-14 04:38:43.909 195 11477.59 87.70 56853.25 88888.00 2018-07-14 04:38:44.409 195 11477.56 87.64 56853.26 88888.00 2018-07-14 04:38:44.909 195 11477.62 87.68 56853.27 88888.00 2018-07-14 04:38:45.409 195 11477.60 87.71 56853.32 88888.00 2018-07-14 04:38:45.909 195 11477.61 87.71 56853.38 88888.00 2018-07-14 04:38:46.409 195 11477.63 87.68 56853.38 88888.00 2018-07-14 04:38:46.909 195 11477.56 87.66 56853.41 88888.00 2018-07-14 04:38:47.409 195 11477.57 87.69 56853.43 88888.00 2018-07-14 04:38:47.909 195 11477.59 87.64 56853.43 88888.00 2018-07-14 04:38:48.409 195 11477.57 87.66 56853.43 88888.00 2018-07-14 04:38:48.909 195 11477.56 87.70 56853.44 88888.00 2018-07-14 04:38:49.409 195 11477.57 87.73 56853.48 88888.00 2018-07-14 04:38:49.909 195 11477.54 87.73 56853.55 88888.00 2018-07-14 04:38:50.409 195 11477.53 87.78 56853.55 88888.00 2018-07-14 04:38:50.909 195 11477.57 87.85 56853.62 88888.00 2018-07-14 04:38:51.409 195 11477.56 87.87 56853.70 88888.00 2018-07-14 04:38:51.909 195 11477.53 87.88 56853.75 88888.00 2018-07-14 04:38:52.409 195 11477.57 87.95 56853.89 88888.00 2018-07-14 04:38:52.909 195 11477.64 88.03 56853.90 88888.00 2018-07-14 04:38:53.409 195 11477.59 88.05 56853.90 88888.00 2018-07-14 04:38:53.909 195 11477.62 88.05 56853.95 88888.00 2018-07-14 04:38:54.409 195 11477.69 88.05 56853.95 88888.00 2018-07-14 04:38:54.909 195 11477.63 88.04 56853.93 88888.00 2018-07-14 04:38:55.409 195 11477.61 88.05 56853.99 88888.00 2018-07-14 04:38:55.909 195 11477.64 88.10 56854.07 88888.00 2018-07-14 04:38:56.409 195 11477.61 88.14 56854.06 88888.00 2018-07-14 04:38:56.909 195 11477.64 88.16 56854.12 88888.00 2018-07-14 04:38:57.409 195 11477.69 88.18 56854.15 88888.00 2018-07-14 04:38:57.909 195 11477.68 88.21 56854.23 88888.00 2018-07-14 04:38:58.409 195 11477.68 88.21 56854.28 88888.00 2018-07-14 04:38:58.909 195 11477.73 88.21 56854.33 88888.00 2018-07-14 04:38:59.409 195 11477.71 88.24 56854.34 88888.00 2018-07-14 04:38:59.909 195 11477.70 88.29 56854.39 88888.00 2018-07-14 04:39:00.409 195 11477.69 88.36 56854.44 88888.00 2018-07-14 04:39:01.409 195 11477.75 88.39 56854.53 88888.00 2018-07-14 04:39:01.909 195 11477.78 88.42 56854.49 88888.00 2018-07-14 04:39:02.409 195 11477.76 88.44 56854.53 88888.00 2018-07-14 04:39:02.909 195 11477.76 88.51 56854.57 88888.00 2018-07-14 04:39:03.409 195 11477.84 88.51 56854.59 88888.00 2018-07-14 04:39:03.909 195 11477.81 88.52 56854.64 88888.00 2018-07-14 04:39:04.409 195 11477.75 88.59 56854.61 88888.00 2018-07-14 04:39:04.909 195 11477.81 88.60 56854.71 88888.00 2018-07-14 04:39:05.409 195 11477.89 88.52 56854.72 88888.00 2018-07-14 04:39:05.909 195 11477.83 88.53 56854.74 88888.00 2018-07-14 04:39:06.409 195 11477.88 88.59 56854.79 88888.00 2018-07-14 04:39:06.909 195 11477.94 88.64 56854.89 88888.00 2018-07-14 04:39:07.409 195 11477.87 88.59 56854.97 88888.00 2018-07-14 04:39:07.909 195 11477.89 88.65 56854.96 88888.00 2018-07-14 04:39:08.409 195 11478.01 88.69 56854.98 88888.00 2018-07-14 04:39:08.909 195 11477.98 88.75 56854.97 88888.00 2018-07-14 04:39:09.409 195 11477.96 88.77 56855.02 88888.00 2018-07-14 04:39:09.909 195 11478.06 88.84 56855.09 88888.00 2018-07-14 04:39:10.409 195 11478.10 88.87 56855.13 88888.00 2018-07-14 04:39:11.409 195 11478.06 88.92 56855.21 88888.00 2018-07-14 04:39:11.909 195 11478.10 88.96 56855.23 88888.00 2018-07-14 04:39:12.409 195 11478.13 88.98 56855.25 88888.00 2018-07-14 04:39:12.909 195 11478.20 89.04 56855.28 88888.00 2018-07-14 04:39:13.409 195 11478.20 89.04 56855.34 88888.00 2018-07-14 04:39:13.909 195 11478.12 89.06 56855.38 88888.00 2018-07-14 04:39:14.409 195 11478.13 89.12 56855.40 88888.00 2018-07-14 04:39:14.909 195 11478.23 89.11 56855.36 88888.00 2018-07-14 04:39:15.409 195 11478.17 89.10 56855.41 88888.00 2018-07-14 04:39:15.909 195 11478.22 89.12 56855.42 88888.00 2018-07-14 04:39:16.409 195 11478.24 89.10 56855.45 88888.00 2018-07-14 04:39:16.909 195 11478.29 89.14 56855.50 88888.00 2018-07-14 04:39:17.409 195 11478.25 89.16 56855.56 88888.00 2018-07-14 04:39:17.909 195 11478.26 89.21 56855.56 88888.00 2018-07-14 04:39:18.409 195 11478.28 89.27 56855.63 88888.00 2018-07-14 04:39:18.909 195 11478.26 89.27 56855.70 88888.00 2018-07-14 04:39:19.409 195 11478.30 89.26 56855.67 88888.00 2018-07-14 04:39:19.909 195 11478.26 89.28 56855.70 88888.00 2018-07-14 04:39:20.409 195 11478.25 89.30 56855.82 88888.00 2018-07-14 04:39:20.909 195 11478.30 89.28 56855.83 88888.00 2018-07-14 04:39:21.409 195 11478.32 89.33 56855.87 88888.00 2018-07-14 04:39:21.909 195 11478.30 89.34 56855.94 88888.00 2018-07-14 04:39:22.409 195 11478.36 89.38 56855.98 88888.00 2018-07-14 04:39:22.909 195 11478.39 89.39 56855.96 88888.00 2018-07-14 04:39:23.409 195 11478.36 89.41 56856.06 88888.00 2018-07-14 04:39:23.909 195 11478.40 89.47 56856.09 88888.00 2018-07-14 04:39:24.409 195 11478.40 89.50 56856.09 88888.00 2018-07-14 04:39:24.909 195 11478.36 89.51 56856.13 88888.00 2018-07-14 04:39:25.409 195 11478.39 89.54 56856.20 88888.00 2018-07-14 04:39:25.909 195 11478.42 89.57 56856.30 88888.00 2018-07-14 04:39:26.409 195 11478.37 89.60 56856.31 88888.00 2018-07-14 04:39:26.909 195 11478.38 89.66 56856.39 88888.00 2018-07-14 04:39:27.409 195 11478.46 89.70 56856.43 88888.00 2018-07-14 04:39:27.909 195 11478.38 89.71 56856.50 88888.00 2018-07-14 04:39:28.409 195 11478.43 89.77 56856.54 88888.00 2018-07-14 04:39:28.909 195 11478.56 89.80 56856.59 88888.00 2018-07-14 04:39:29.409 195 11478.54 89.78 56856.65 88888.00 2018-07-14 04:39:29.909 195 11478.53 89.85 56856.71 88888.00 2018-07-14 04:39:30.409 195 11478.61 89.87 56856.76 88888.00 2018-07-14 04:39:30.909 195 11478.60 89.86 56856.84 88888.00 2018-07-14 04:39:31.409 195 11478.60 89.89 56856.94 88888.00 2018-07-14 04:39:31.909 195 11478.64 89.95 56856.95 88888.00 2018-07-14 04:39:32.409 195 11478.64 90.02 56857.04 88888.00 2018-07-14 04:39:32.909 195 11478.60 90.06 56857.11 88888.00 2018-07-14 04:39:33.409 195 11478.65 90.07 56857.24 88888.00 2018-07-14 04:39:33.909 195 11478.68 90.12 56857.24 88888.00 2018-07-14 04:39:34.409 195 11478.67 90.15 56857.25 88888.00 2018-07-14 04:39:34.909 195 11478.74 90.20 56857.28 88888.00 2018-07-14 04:39:35.409 195 11478.78 90.23 56857.41 88888.00 2018-07-14 04:39:35.909 195 11478.68 90.30 56857.52 88888.00 2018-07-14 04:39:36.409 195 11478.79 90.33 56857.60 88888.00 2018-07-14 04:39:36.909 195 11478.82 90.38 56857.63 88888.00 2018-07-14 04:39:37.409 195 11478.79 90.43 56857.72 88888.00 2018-07-14 04:39:37.909 195 11478.82 90.50 56857.80 88888.00 2018-07-14 04:39:38.409 195 11478.89 90.54 56857.82 88888.00 2018-07-14 04:39:38.909 195 11478.98 90.55 56857.88 88888.00 2018-07-14 04:39:39.409 195 11479.01 90.60 56857.98 88888.00 2018-07-14 04:39:39.909 195 11479.09 90.64 56858.01 88888.00 2018-07-14 04:39:40.409 195 11479.12 90.70 56858.11 88888.00 2018-07-14 04:39:40.909 195 11479.13 90.80 56858.24 88888.00 2018-07-14 04:39:41.409 195 11479.26 90.86 56858.29 88888.00 2018-07-14 04:39:41.909 195 11479.26 90.88 56858.36 88888.00 2018-07-14 04:39:42.409 195 11479.30 90.89 56858.49 88888.00 2018-07-14 04:39:42.909 195 11479.42 90.95 56858.53 88888.00 2018-07-14 04:39:43.409 195 11479.38 90.98 56858.61 88888.00 2018-07-14 04:39:43.909 195 11479.38 91.06 56858.66 88888.00 2018-07-14 04:39:44.409 195 11479.44 91.17 56858.72 88888.00 2018-07-14 04:39:44.909 195 11479.52 91.16 56858.83 88888.00 2018-07-14 04:39:45.409 195 11479.49 91.20 56858.91 88888.00 2018-07-14 04:39:45.909 195 11479.58 91.31 56859.00 88888.00 2018-07-14 04:39:46.409 195 11479.64 91.34 56859.03 88888.00 2018-07-14 04:39:46.909 195 11479.62 91.40 56859.11 88888.00 2018-07-14 04:39:47.409 195 11479.70 91.41 56859.14 88888.00 2018-07-14 04:39:47.909 195 11479.79 91.50 56859.14 88888.00 2018-07-14 04:39:48.409 195 11479.83 91.52 56859.17 88888.00 2018-07-14 04:39:48.909 195 11479.89 91.56 56859.25 88888.00 2018-07-14 04:39:49.409 195 11479.98 91.63 56859.27 88888.00 2018-07-14 04:39:49.909 195 11480.06 91.66 56859.33 88888.00 2018-07-14 04:39:50.409 195 11480.06 91.76 56859.39 88888.00 2018-07-14 04:39:50.909 195 11480.12 91.75 56859.36 88888.00 2018-07-14 04:39:51.409 195 11480.11 91.70 56859.40 88888.00 2018-07-14 04:39:51.909 195 11480.13 91.81 56859.49 88888.00 2018-07-14 04:39:52.909 195 11480.14 91.93 56859.59 88888.00 2018-07-14 04:39:53.409 195 11480.18 91.96 56859.62 88888.00 2018-07-14 04:39:53.909 195 11480.30 92.02 56859.67 88888.00 2018-07-14 04:39:54.409 195 11480.40 92.06 56859.67 88888.00 2018-07-14 04:39:54.909 195 11480.40 92.10 56859.65 88888.00 2018-07-14 04:39:55.409 195 11480.42 92.15 56859.71 88888.00 2018-07-14 04:39:55.909 195 11480.47 92.13 56859.78 88888.00 2018-07-14 04:39:56.409 195 11480.49 92.17 56859.81 88888.00 2018-07-14 04:39:56.909 195 11480.51 92.22 56859.81 88888.00 2018-07-14 04:39:57.409 195 11480.54 92.25 56859.86 88888.00 2018-07-14 04:39:57.909 195 11480.51 92.24 56859.91 88888.00 2018-07-14 04:39:58.409 195 11480.51 92.26 56859.91 88888.00 2018-07-14 04:39:58.909 195 11480.55 92.33 56859.93 88888.00 2018-07-14 04:39:59.409 195 11480.58 92.33 56859.94 88888.00 2018-07-14 04:39:59.909 195 11480.58 92.34 56860.00 88888.00 2018-07-14 04:40:00.409 195 11480.65 92.36 56860.06 88888.00 2018-07-14 04:40:00.909 195 11480.63 92.38 56860.09 88888.00 2018-07-14 04:40:01.409 195 11480.62 92.44 56860.10 88888.00 2018-07-14 04:40:01.909 195 11480.66 92.47 56860.01 88888.00 2018-07-14 04:40:02.409 195 11480.70 92.50 56860.04 88888.00 2018-07-14 04:40:02.910 195 11480.68 92.53 56860.11 88888.00 2018-07-14 04:40:03.410 195 11480.70 92.58 56860.05 88888.00 2018-07-14 04:40:03.910 195 11480.66 92.60 56860.04 88888.00 2018-07-14 04:40:04.410 195 11480.61 92.63 56860.01 88888.00 2018-07-14 04:40:04.910 195 11480.73 92.63 56860.05 88888.00 2018-07-14 04:40:05.410 195 11480.73 92.61 56860.10 88888.00 2018-07-14 04:40:05.910 195 11480.67 92.64 56860.09 88888.00 2018-07-14 04:40:06.410 195 11480.72 92.70 56860.10 88888.00 2018-07-14 04:40:06.910 195 11480.77 92.74 56860.11 88888.00 2018-07-14 04:40:07.410 195 11480.69 92.83 56860.17 88888.00 2018-07-14 04:40:07.910 195 11480.75 92.92 56860.20 88888.00 2018-07-14 04:40:08.410 195 11480.81 92.90 56860.19 88888.00 2018-07-14 04:40:08.910 195 11480.82 92.88 56860.19 88888.00 2018-07-14 04:40:09.410 195 11480.86 92.91 56860.28 88888.00 2018-07-14 04:40:09.910 195 11480.88 92.91 56860.29 88888.00 2018-07-14 04:40:10.910 195 11480.88 92.92 56860.25 88888.00 2018-07-14 04:40:11.410 195 11480.94 92.95 56860.28 88888.00 2018-07-14 04:40:11.910 195 11480.93 92.99 56860.28 88888.00 2018-07-14 04:40:12.410 195 11480.95 93.04 56860.32 88888.00 2018-07-14 04:40:12.910 195 11480.95 93.08 56860.31 88888.00 2018-07-14 04:40:13.410 195 11480.95 93.12 56860.29 88888.00 2018-07-14 04:40:13.910 195 11480.94 93.06 56860.35 88888.00 2018-07-14 04:40:14.410 195 11481.02 93.06 56860.36 88888.00 2018-07-14 04:40:14.910 195 11481.00 93.08 56860.38 88888.00 2018-07-14 04:40:15.410 195 11481.03 93.17 56860.37 88888.00 2018-07-14 04:40:15.910 195 11481.10 93.25 56860.35 88888.00 2018-07-14 04:40:16.410 195 11481.13 93.24 56860.35 88888.00 2018-07-14 04:40:16.910 195 11481.07 93.24 56860.35 88888.00 2018-07-14 04:40:17.410 195 11481.16 93.22 56860.33 88888.00 2018-07-14 04:40:17.910 195 11481.21 93.28 56860.35 88888.00 2018-07-14 04:40:18.410 195 11481.20 93.25 56860.44 88888.00 2018-07-14 04:40:18.910 195 11481.24 93.35 56860.44 88888.00 2018-07-14 04:40:19.410 195 11481.29 93.35 56860.44 88888.00 2018-07-14 04:40:19.910 195 11481.22 93.36 56860.44 88888.00 2018-07-14 04:40:20.410 195 11481.28 93.34 56860.36 88888.00 2018-07-14 04:40:20.910 195 11481.35 93.32 56860.38 88888.00 2018-07-14 04:40:21.410 195 11481.32 93.35 56860.47 88888.00 2018-07-14 04:40:21.910 195 11481.35 93.40 56860.50 88888.00 2018-07-14 04:40:22.410 195 11481.36 93.41 56860.55 88888.00 2018-07-14 04:40:22.910 195 11481.31 93.40 56860.57 88888.00 2018-07-14 04:40:23.410 195 11481.32 93.45 56860.61 88888.00 2018-07-14 04:40:24.410 195 11481.37 93.41 56860.62 88888.00 2018-07-14 04:40:24.910 195 11481.34 93.45 56860.58 88888.00 2018-07-14 04:40:25.410 195 11481.44 93.45 56860.60 88888.00 2018-07-14 04:40:25.910 195 11481.45 93.48 56860.62 88888.00 2018-07-14 04:40:26.410 195 11481.38 93.47 56860.57 88888.00 2018-07-14 04:40:26.910 195 11481.42 93.51 56860.54 88888.00 2018-07-14 04:40:27.410 195 11481.45 93.53 56860.57 88888.00 2018-07-14 04:40:27.910 195 11481.43 93.53 56860.58 88888.00 2018-07-14 04:40:28.410 195 11481.46 93.58 56860.63 88888.00 2018-07-14 04:40:28.910 195 11481.49 93.56 56860.68 88888.00 2018-07-14 04:40:29.410 195 11481.42 93.56 56860.71 88888.00 2018-07-14 04:40:29.910 195 11481.46 93.61 56860.78 88888.00 2018-07-14 04:40:30.410 195 11481.51 93.62 56860.80 88888.00 2018-07-14 04:40:30.910 195 11481.48 93.59 56860.78 88888.00 2018-07-14 04:40:31.410 195 11481.49 93.61 56860.81 88888.00 2018-07-14 04:40:31.910 195 11481.51 93.62 56860.78 88888.00 2018-07-14 04:40:32.410 195 11481.45 93.63 56860.83 88888.00 2018-07-14 04:40:32.910 195 11481.48 93.66 56860.84 88888.00 2018-07-14 04:40:33.410 195 11481.49 93.66 56860.88 88888.00 2018-07-14 04:40:34.410 195 11481.46 93.74 56861.01 88888.00 2018-07-14 04:40:34.910 195 11481.49 93.68 56861.06 88888.00 2018-07-14 04:40:35.410 195 11481.42 93.69 56861.07 88888.00 2018-07-14 04:40:35.910 195 11481.44 93.75 56861.09 88888.00 2018-07-14 04:40:36.410 195 11481.53 93.82 56861.12 88888.00 2018-07-14 04:40:36.910 195 11481.48 93.87 56861.16 88888.00 2018-07-14 04:40:37.410 195 11481.39 93.88 56861.16 88888.00 2018-07-14 04:40:37.910 195 11481.41 93.94 56861.16 88888.00 2018-07-14 04:40:38.410 195 11481.45 93.92 56861.20 88888.00 2018-07-14 04:40:38.910 195 11481.46 93.90 56861.28 88888.00 2018-07-14 04:40:39.410 195 11481.50 93.96 56861.29 88888.00 2018-07-14 04:40:39.910 195 11481.44 93.92 56861.28 88888.00 2018-07-14 04:40:40.410 195 11481.35 93.93 56861.32 88888.00 2018-07-14 04:40:40.910 195 11481.38 93.96 56861.29 88888.00 2018-07-14 04:40:41.410 195 11481.36 93.89 56861.26 88888.00 2018-07-14 04:40:41.910 195 11481.34 94.00 56861.25 88888.00 2018-07-14 04:40:42.410 195 11481.34 94.10 56861.29 88888.00 2018-07-14 04:40:42.910 195 11481.31 94.13 56861.25 88888.00 2018-07-14 04:40:43.410 195 11481.24 94.13 56861.28 88888.00 2018-07-14 04:40:43.910 195 11481.16 94.04 56861.32 88888.00 2018-07-14 04:40:44.410 195 11481.16 93.99 56861.32 88888.00 2018-07-14 04:40:44.910 195 11481.08 93.96 56861.38 88888.00 2018-07-14 04:40:45.410 195 11481.11 94.00 56861.31 88888.00 2018-07-14 04:40:45.910 195 11481.11 94.00 56861.31 88888.00 2018-07-14 04:40:46.410 195 11481.03 93.96 56861.35 88888.00 2018-07-14 04:40:46.910 195 11480.98 94.00 56861.37 88888.00 2018-07-14 04:40:47.410 195 11480.95 94.03 56861.38 88888.00 2018-07-14 04:40:47.910 195 11480.89 94.02 56861.42 88888.00 2018-07-14 04:40:48.410 195 11480.80 94.04 56861.39 88888.00 2018-07-14 04:40:48.910 195 11480.83 94.09 56861.39 88888.00 2018-07-14 04:40:49.410 195 11480.77 94.06 56861.39 88888.00 2018-07-14 04:40:49.910 195 11480.69 94.03 56861.28 88888.00 2018-07-14 04:40:50.410 195 11480.66 93.99 56861.33 88888.00 2018-07-14 04:40:50.910 195 11480.61 94.00 56861.32 88888.00 2018-07-14 04:40:51.410 195 11480.60 94.00 56861.32 88888.00 2018-07-14 04:40:51.910 195 11480.59 94.02 56861.29 88888.00 2018-07-14 04:40:52.410 195 11480.56 94.03 56861.29 88888.00 2018-07-14 04:40:52.910 195 11480.51 94.04 56861.28 88888.00 2018-07-14 04:40:53.410 195 11480.53 94.04 56861.25 88888.00 2018-07-14 04:40:53.910 195 11480.49 94.06 56861.20 88888.00 2018-07-14 04:40:54.410 195 11480.37 94.02 56861.20 88888.00 2018-07-14 04:40:54.910 195 11480.37 94.02 56861.21 88888.00 2018-07-14 04:40:55.410 195 11480.39 94.01 56861.15 88888.00 2018-07-14 04:40:55.910 195 11480.32 93.99 56861.14 88888.00 2018-07-14 04:40:56.410 195 11480.21 93.97 56861.10 88888.00 2018-07-14 04:40:56.910 195 11480.19 93.96 56861.12 88888.00 2018-07-14 04:40:57.410 195 11480.18 94.00 56861.08 88888.00 2018-07-14 04:40:57.910 195 11480.18 94.00 56861.02 88888.00 2018-07-14 04:40:58.410 195 11480.14 93.95 56861.02 88888.00 2018-07-14 04:40:58.910 195 11480.06 93.95 56861.00 88888.00 2018-07-14 04:40:59.410 195 11480.04 93.93 56860.96 88888.00 2018-07-14 04:40:59.910 195 11480.09 93.93 56860.97 88888.00 2018-07-14 04:41:00.410 195 11480.02 93.92 56861.02 88888.00 2018-07-14 04:41:00.910 195 11480.00 93.90 56861.02 88888.00 2018-07-14 04:41:01.410 195 11479.98 93.93 56860.95 88888.00 2018-07-14 04:41:01.910 195 11479.90 93.88 56860.97 88888.00 2018-07-14 04:41:02.410 195 11479.92 93.89 56861.00 88888.00 2018-07-14 04:41:02.910 195 11479.90 93.88 56860.97 88888.00 2018-07-14 04:41:03.410 195 11479.85 93.86 56860.89 88888.00 2018-07-14 04:41:03.910 195 11479.75 93.87 56860.90 88888.00 2018-07-14 04:41:04.410 195 11479.81 93.89 56860.90 88888.00 2018-07-14 04:41:04.910 195 11479.84 93.87 56860.94 88888.00 2018-07-14 04:41:05.910 195 11479.85 93.89 56860.97 88888.00 2018-07-14 04:41:06.410 195 11479.79 93.89 56860.94 88888.00 2018-07-14 04:41:06.910 195 11479.77 93.89 56860.93 88888.00 2018-07-14 04:41:07.410 195 11479.69 93.88 56860.99 88888.00 2018-07-14 04:41:07.910 195 11479.70 93.92 56860.97 88888.00 2018-07-14 04:41:08.410 195 11479.68 93.87 56860.94 88888.00 2018-07-14 04:41:08.910 195 11479.61 93.87 56860.92 88888.00 2018-07-14 04:41:09.410 195 11479.64 93.86 56860.93 88888.00 2018-07-14 04:41:09.910 195 11479.65 93.85 56860.93 88888.00 2018-07-14 04:41:10.410 195 11479.71 93.85 56860.92 88888.00 2018-07-14 04:41:10.910 195 11479.62 93.85 56860.93 88888.00 2018-07-14 04:41:11.410 195 11479.54 93.85 56860.93 88888.00 2018-07-14 04:41:11.910 195 11479.61 93.82 56860.89 88888.00 2018-07-14 04:41:12.410 195 11479.62 93.76 56860.87 88888.00 2018-07-14 04:41:12.910 195 11479.56 93.79 56860.93 88888.00 2018-07-14 04:41:13.410 195 11479.51 93.76 56860.95 88888.00 2018-07-14 04:41:13.910 195 11479.54 93.77 56860.97 88888.00 2018-07-14 04:41:14.410 195 11479.47 93.75 56860.89 88888.00 2018-07-14 04:41:14.910 195 11479.45 93.70 56860.82 88888.00 2018-07-14 04:41:15.410 195 11479.43 93.69 56860.84 88888.00 2018-07-14 04:41:15.910 195 11479.49 93.73 56860.88 88888.00 2018-07-14 04:41:16.410 195 11479.49 93.72 56860.82 88888.00 2018-07-14 04:41:16.910 195 11479.41 93.68 56860.81 88888.00 2018-07-14 04:41:17.410 195 11479.41 93.70 56860.75 88888.00 2018-07-14 04:41:17.910 195 11479.40 93.69 56860.71 88888.00 2018-07-14 04:41:18.410 195 11479.36 93.69 56860.70 88888.00 2018-07-14 04:41:18.910 195 11479.34 93.74 56860.67 88888.00 2018-07-14 04:41:19.410 195 11479.28 93.74 56860.64 88888.00 2018-07-14 04:41:19.910 195 11479.30 93.73 56860.70 88888.00 2018-07-14 04:41:20.410 195 11479.34 93.67 56860.67 88888.00 2018-07-14 04:41:20.910 195 11479.29 93.65 56860.61 88888.00 2018-07-14 04:41:21.410 195 11479.24 93.69 56860.62 88888.00 2018-07-14 04:41:21.910 195 11479.27 93.72 56860.64 88888.00 2018-07-14 04:41:22.410 195 11479.26 93.63 56860.52 88888.00 2018-07-14 04:41:22.910 195 11479.17 93.58 56860.49 88888.00 2018-07-14 04:41:23.410 195 11479.19 93.60 56860.45 88888.00 2018-07-14 04:41:23.910 195 11479.17 93.60 56860.44 88888.00 2018-07-14 04:41:24.410 195 11479.12 93.59 56860.43 88888.00 2018-07-14 04:41:24.910 195 11479.13 93.61 56860.39 88888.00 2018-07-14 04:41:25.410 195 11479.12 93.58 56860.37 88888.00 2018-07-14 04:41:25.910 195 11478.98 93.53 56860.31 88888.00 2018-07-14 04:41:26.410 195 11478.99 93.53 56860.26 88888.00 2018-07-14 04:41:26.910 195 11479.02 93.53 56860.22 88888.00 2018-07-14 04:41:27.410 195 11478.99 93.49 56860.24 88888.00 2018-07-14 04:41:27.910 195 11478.94 93.48 56860.19 88888.00 2018-07-14 04:41:28.410 195 11478.92 93.46 56860.11 88888.00 2018-07-14 04:41:28.910 195 11478.85 93.41 56860.10 88888.00 2018-07-14 04:41:29.410 195 11478.81 93.40 56860.07 88888.00 2018-07-14 04:41:29.910 195 11478.86 93.36 56860.00 88888.00 2018-07-14 04:41:30.410 195 11478.87 93.34 56859.99 88888.00 2018-07-14 04:41:30.910 195 11478.82 93.36 56859.99 88888.00 2018-07-14 04:41:31.410 195 11478.85 93.35 56859.93 88888.00 2018-07-14 04:41:31.910 195 11478.80 93.29 56859.87 88888.00 2018-07-14 04:41:32.410 195 11478.79 93.32 56859.80 88888.00 2018-07-14 04:41:32.910 195 11478.68 93.33 56859.81 88888.00 2018-07-14 04:41:33.410 195 11478.68 93.28 56859.83 88888.00 2018-07-14 04:41:33.910 195 11478.68 93.26 56859.75 88888.00 2018-07-14 04:41:34.410 195 11478.65 93.28 56859.71 88888.00 2018-07-14 04:41:34.910 195 11478.63 93.24 56859.67 88888.00 2018-07-14 04:41:35.410 195 11478.56 93.19 56859.68 88888.00 2018-07-14 04:41:35.910 195 11478.53 93.21 56859.65 88888.00 2018-07-14 04:41:36.410 195 11478.56 93.18 56859.64 88888.00 2018-07-14 04:41:37.410 195 11478.40 93.15 56859.55 88888.00 2018-07-14 04:41:37.910 195 11478.39 93.17 56859.52 88888.00 2018-07-14 04:41:38.410 195 11478.35 93.18 56859.48 88888.00 2018-07-14 04:41:38.910 195 11478.30 93.17 56859.45 88888.00 2018-07-14 04:41:39.410 195 11478.25 93.14 56859.46 88888.00 2018-07-14 04:41:39.910 195 11478.22 93.13 56859.42 88888.00 2018-07-14 04:41:40.410 195 11478.24 93.17 56859.39 88888.00 2018-07-14 04:41:40.910 195 11478.32 93.18 56859.39 88888.00 2018-07-14 04:41:41.410 195 11478.31 93.09 56859.42 88888.00 2018-07-14 04:41:41.910 195 11478.22 93.09 56859.42 88888.00 2018-07-14 04:41:42.410 195 11478.24 93.12 56859.42 88888.00 2018-07-14 04:41:42.910 195 11478.29 93.09 56859.34 88888.00 2018-07-14 04:41:43.410 195 11478.23 93.08 56859.34 88888.00 2018-07-14 04:41:43.910 195 11478.22 93.09 56859.30 88888.00 2018-07-14 04:41:44.410 195 11478.23 93.07 56859.26 88888.00 2018-07-14 04:41:44.910 195 11478.18 93.08 56859.28 88888.00 2018-07-14 04:41:45.410 195 11478.18 93.13 56859.32 88888.00 2018-07-14 04:41:45.910 195 11478.19 93.15 56859.34 88888.00 2018-07-14 04:41:46.410 195 11478.10 93.15 56859.41 88888.00 2018-07-14 04:41:46.910 195 11478.10 93.13 56859.41 88888.00 2018-07-14 04:41:47.410 195 11478.15 93.11 56859.39 88888.00 2018-07-14 04:41:47.910 195 11478.10 93.07 56859.43 88888.00 2018-07-14 04:41:48.410 195 11478.11 93.13 56859.41 88888.00 2018-07-14 04:41:48.910 195 11478.17 93.15 56859.39 88888.00 2018-07-14 04:41:49.410 195 11478.15 93.12 56859.40 88888.00 2018-07-14 04:41:49.910 195 11478.12 93.13 56859.35 88888.00 2018-07-14 04:41:50.410 195 11478.17 93.12 56859.35 88888.00 2018-07-14 04:41:50.910 195 11478.13 93.09 56859.34 88888.00 2018-07-14 04:41:51.410 195 11478.12 93.12 56859.28 88888.00 2018-07-14 04:41:51.910 195 11478.19 93.08 56859.27 88888.00 2018-07-14 04:41:52.411 195 11478.19 93.08 56859.27 88888.00 2018-07-14 04:41:52.911 195 11478.12 93.07 56859.29 88888.00 2018-07-14 04:41:53.411 195 11478.18 93.06 56859.30 88888.00 2018-07-14 04:41:53.911 195 11478.22 93.08 56859.23 88888.00 2018-07-14 04:41:54.411 195 11478.17 93.08 56859.23 88888.00 2018-07-14 04:41:54.911 195 11478.17 93.11 56859.23 88888.00 2018-07-14 04:41:55.411 195 11478.20 93.11 56859.20 88888.00 2018-07-14 04:41:55.911 195 11478.12 93.09 56859.20 88888.00 2018-07-14 04:41:56.411 195 11478.10 93.11 56859.21 88888.00 2018-07-14 04:41:56.911 195 11478.12 93.08 56859.19 88888.00 2018-07-14 04:41:57.411 195 11478.10 93.04 56859.16 88888.00 2018-07-14 04:41:57.911 195 11478.09 93.02 56859.16 88888.00 2018-07-14 04:41:58.411 195 11478.15 92.99 56859.14 88888.00 2018-07-14 04:41:58.911 195 11478.04 92.95 56859.11 88888.00 2018-07-14 04:41:59.411 195 11478.03 92.95 56859.11 88888.00 2018-07-14 04:41:59.911 195 11478.05 92.94 56859.10 88888.00 2018-07-14 04:42:00.411 195 11478.03 92.91 56859.04 88888.00 2018-07-14 04:42:00.911 195 11478.03 92.94 56859.04 88888.00 2018-07-14 04:42:01.411 195 11478.06 92.99 56858.98 88888.00 2018-07-14 04:42:01.911 195 11478.04 92.94 56858.94 88888.00 2018-07-14 04:42:02.411 195 11477.98 92.94 56858.95 88888.00 2018-07-14 04:42:02.911 195 11477.97 92.93 56858.95 88888.00 2018-07-14 04:42:03.411 195 11478.01 92.90 56858.91 88888.00 2018-07-14 04:42:03.911 195 11477.98 92.88 56858.96 88888.00 2018-07-14 04:42:04.411 195 11478.01 92.90 56858.93 88888.00 2018-07-14 04:42:04.911 195 11478.04 92.90 56858.88 88888.00 2018-07-14 04:42:05.411 195 11477.97 92.94 56858.79 88888.00 2018-07-14 04:42:05.911 195 11478.01 92.92 56858.74 88888.00 2018-07-14 04:42:06.411 195 11478.05 92.86 56858.76 88888.00 2018-07-14 04:42:06.911 195 11478.02 92.87 56858.76 88888.00 2018-07-14 04:42:07.411 195 11478.01 92.90 56858.75 88888.00 2018-07-14 04:42:07.911 195 11478.02 92.91 56858.71 88888.00 2018-07-14 04:42:08.411 195 11477.98 92.86 56858.68 88888.00 2018-07-14 04:42:08.911 195 11477.98 92.85 56858.62 88888.00 2018-07-14 04:42:09.411 195 11478.04 92.83 56858.59 88888.00 2018-07-14 04:42:09.911 195 11478.04 92.81 56858.58 88888.00 2018-07-14 04:42:10.411 195 11478.05 92.84 56858.58 88888.00 2018-07-14 04:42:10.911 195 11478.04 92.86 56858.58 88888.00 2018-07-14 04:42:11.411 195 11478.01 92.86 56858.57 88888.00 2018-07-14 04:42:11.911 195 11477.96 92.86 56858.56 88888.00 2018-07-14 04:42:12.411 195 11478.01 92.80 56858.58 88888.00 2018-07-14 04:42:12.911 195 11478.02 92.72 56858.55 88888.00 2018-07-14 04:42:13.411 195 11477.97 92.74 56858.49 88888.00 2018-07-14 04:42:13.911 195 11477.98 92.78 56858.50 88888.00 2018-07-14 04:42:14.411 195 11477.97 92.74 56858.49 88888.00 2018-07-14 04:42:14.911 195 11477.92 92.75 56858.51 88888.00 2018-07-14 04:42:15.411 195 11477.94 92.80 56858.49 88888.00 2018-07-14 04:42:15.911 195 11477.98 92.75 56858.43 88888.00 2018-07-14 04:42:16.411 195 11477.92 92.72 56858.49 88888.00 2018-07-14 04:42:16.911 195 11477.88 92.71 56858.49 88888.00 2018-07-14 04:42:17.411 195 11477.92 92.67 56858.46 88888.00 2018-07-14 04:42:17.911 195 11477.90 92.65 56858.43 88888.00 2018-07-14 04:42:18.911 195 11477.83 92.65 56858.42 88888.00 2018-07-14 04:42:19.411 195 11477.78 92.65 56858.45 88888.00 2018-07-14 04:42:19.911 195 11477.77 92.64 56858.48 88888.00 2018-07-14 04:42:20.411 195 11477.84 92.61 56858.42 88888.00 2018-07-14 04:42:20.911 195 11477.84 92.58 56858.39 88888.00 2018-07-14 04:42:21.411 195 11477.78 92.57 56858.40 88888.00 2018-07-14 04:42:21.911 195 11477.82 92.56 56858.36 88888.00 2018-07-14 04:42:22.411 195 11477.77 92.56 56858.32 88888.00 2018-07-14 04:42:22.911 195 11477.75 92.53 56858.37 88888.00 2018-07-14 04:42:23.411 195 11477.75 92.60 56858.34 88888.00 2018-07-14 04:42:23.911 195 11477.67 92.61 56858.37 88888.00 2018-07-14 04:42:24.411 195 11477.60 92.57 56858.34 88888.00 2018-07-14 04:42:24.911 195 11477.53 92.59 56858.32 88888.00 2018-07-14 04:42:25.411 195 11477.57 92.54 56858.36 88888.00 2018-07-14 04:42:25.911 195 11477.55 92.52 56858.33 88888.00 2018-07-14 04:42:26.411 195 11477.53 92.57 56858.33 88888.00 2018-07-14 04:42:26.911 195 11477.47 92.51 56858.31 88888.00 2018-07-14 04:42:27.411 195 11477.40 92.50 56858.29 88888.00 2018-07-14 04:42:27.911 195 11477.35 92.49 56858.33 88888.00 2018-07-14 04:42:28.911 195 11477.33 92.45 56858.27 88888.00 2018-07-14 04:42:29.411 195 11477.29 92.44 56858.29 88888.00 2018-07-14 04:42:29.911 195 11477.32 92.43 56858.32 88888.00 2018-07-14 04:42:30.411 195 11477.28 92.39 56858.36 88888.00 2018-07-14 04:42:30.911 195 11477.25 92.42 56858.29 88888.00 2018-07-14 04:42:31.411 195 11477.27 92.39 56858.26 88888.00 2018-07-14 04:42:31.911 195 11477.21 92.34 56858.25 88888.00 2018-07-14 04:42:32.411 195 11477.12 92.33 56858.26 88888.00 2018-07-14 04:42:32.911 195 11477.12 92.32 56858.27 88888.00 2018-07-14 04:42:33.411 195 11477.13 92.26 56858.30 88888.00 2018-07-14 04:42:33.911 195 11477.04 92.27 56858.30 88888.00 2018-07-14 04:42:34.411 195 11477.07 92.30 56858.26 88888.00 2018-07-14 04:42:34.911 195 11477.07 92.31 56858.29 88888.00 2018-07-14 04:42:35.411 195 11477.00 92.25 56858.36 88888.00 2018-07-14 04:42:35.911 195 11476.94 92.24 56858.39 88888.00 2018-07-14 04:42:36.411 195 11476.89 92.19 56858.30 88888.00 2018-07-14 04:42:36.911 195 11476.84 92.19 56858.30 88888.00 2018-07-14 04:42:37.411 195 11476.92 92.19 56858.30 88888.00 2018-07-14 04:42:37.911 195 11476.84 92.18 56858.38 88888.00 2018-07-14 04:42:38.411 195 11476.79 92.17 56858.32 88888.00 2018-07-14 04:42:38.911 195 11476.78 92.15 56858.36 88888.00 2018-07-14 04:42:39.411 195 11476.84 92.17 56858.33 88888.00 2018-07-14 04:42:39.911 195 11476.81 92.11 56858.25 88888.00 2018-07-14 04:42:40.411 195 11476.77 92.16 56858.23 88888.00 2018-07-14 04:42:40.911 195 11476.73 92.13 56858.23 88888.00 2018-07-14 04:42:41.411 195 11476.70 92.03 56858.23 88888.00 2018-07-14 04:42:41.911 195 11476.65 92.04 56858.26 88888.00 2018-07-14 04:42:42.411 195 11476.71 92.06 56858.23 88888.00 2018-07-14 04:42:42.911 195 11476.70 92.09 56858.19 88888.00 2018-07-14 04:42:43.411 195 11476.64 92.10 56858.19 88888.00 2018-07-14 04:42:43.911 195 11476.67 92.06 56858.23 88888.00 2018-07-14 04:42:44.411 195 11476.63 91.99 56858.18 88888.00 2018-07-14 04:42:44.911 195 11476.52 91.97 56858.16 88888.00 2018-07-14 04:42:45.411 195 11476.55 91.97 56858.14 88888.00 2018-07-14 04:42:45.911 195 11476.56 91.95 56858.17 88888.00 2018-07-14 04:42:46.411 195 11476.53 91.90 56858.11 88888.00 2018-07-14 04:42:46.911 195 11476.55 91.95 56858.12 88888.00 2018-07-14 04:42:47.411 195 11476.52 91.90 56858.10 88888.00 2018-07-14 04:42:47.911 195 11476.44 91.86 56858.08 88888.00 2018-07-14 04:42:48.411 195 11476.45 91.91 56858.13 88888.00 2018-07-14 04:42:48.911 195 11476.48 91.91 56858.11 88888.00 2018-07-14 04:42:49.411 195 11476.41 91.93 56858.10 88888.00 2018-07-14 04:42:49.911 195 11476.42 91.93 56858.10 88888.00 2018-07-14 04:42:50.411 195 11476.44 91.92 56858.10 88888.00 2018-07-14 04:42:50.911 195 11476.36 91.91 56858.12 88888.00 2018-07-14 04:42:51.411 195 11476.32 91.91 56858.12 88888.00 2018-07-14 04:42:51.911 195 11476.35 91.88 56858.13 88888.00 2018-07-14 04:42:52.411 195 11476.35 91.84 56858.11 88888.00 2018-07-14 04:42:52.911 195 11476.34 91.82 56858.02 88888.00 2018-07-14 04:42:53.411 195 11476.36 91.85 56858.00 88888.00 2018-07-14 04:42:53.911 195 11476.30 91.85 56858.02 88888.00 2018-07-14 04:42:54.411 195 11476.22 91.83 56858.00 88888.00 2018-07-14 04:42:54.911 195 11476.28 91.85 56858.00 88888.00 2018-07-14 04:42:55.411 195 11476.27 91.79 56857.99 88888.00 2018-07-14 04:42:55.911 195 11476.18 91.76 56857.98 88888.00 2018-07-14 04:42:56.411 195 11476.21 91.78 56858.00 88888.00 2018-07-14 04:42:56.911 195 11476.22 91.77 56857.95 88888.00 2018-07-14 04:42:57.411 195 11476.11 91.68 56857.95 88888.00 2018-07-14 04:42:57.911 195 11476.15 91.65 56857.98 88888.00 2018-07-14 04:42:58.411 195 11476.17 91.69 56857.89 88888.00 2018-07-14 04:42:58.911 195 11476.13 91.68 56857.89 88888.00 2018-07-14 04:42:59.411 195 11476.10 91.68 56857.94 88888.00 2018-07-14 04:43:00.411 195 11476.06 91.61 56857.91 88888.00 2018-07-14 04:43:00.911 195 11476.00 91.63 56857.86 88888.00 2018-07-14 04:43:01.411 195 11476.00 91.58 56857.87 88888.00 2018-07-14 04:43:01.911 195 11476.01 91.58 56857.87 88888.00 2018-07-14 04:43:02.411 195 11476.02 91.57 56857.86 88888.00 2018-07-14 04:43:02.911 195 11476.03 91.56 56857.85 88888.00 2018-07-14 04:43:03.411 195 11475.97 91.54 56857.81 88888.00 2018-07-14 04:43:03.911 195 11475.90 91.51 56857.80 88888.00 2018-07-14 04:43:04.411 195 11475.94 91.51 56857.80 88888.00 2018-07-14 04:43:04.911 195 11475.89 91.50 56857.81 88888.00 2018-07-14 04:43:05.411 195 11475.88 91.52 56857.85 88888.00 2018-07-14 04:43:05.911 195 11475.86 91.51 56857.81 88888.00 2018-07-14 04:43:06.411 195 11475.85 91.50 56857.81 88888.00 2018-07-14 04:43:06.911 195 11475.76 91.50 56857.84 88888.00 2018-07-14 04:43:07.411 195 11475.74 91.48 56857.84 88888.00 2018-07-14 04:43:07.911 195 11475.72 91.42 56857.81 88888.00 2018-07-14 04:43:08.411 195 11475.68 91.41 56857.80 88888.00 2018-07-14 04:43:08.911 195 11475.68 91.41 56857.82 88888.00 2018-07-14 04:43:09.411 195 11475.71 91.38 56857.73 88888.00 2018-07-14 04:43:10.411 195 11475.60 91.30 56857.73 88888.00 2018-07-14 04:43:10.911 195 11475.59 91.25 56857.68 88888.00 2018-07-14 04:43:11.411 195 11475.51 91.28 56857.73 88888.00 2018-07-14 04:43:11.911 195 11475.58 91.27 56857.76 88888.00 2018-07-14 04:43:12.411 195 11475.59 91.24 56857.79 88888.00 2018-07-14 04:43:12.911 195 11475.48 91.23 56857.79 88888.00 2018-07-14 04:43:13.411 195 11475.41 91.23 56857.73 88888.00 2018-07-14 04:43:13.911 195 11475.46 91.20 56857.66 88888.00 2018-07-14 04:43:14.411 195 11475.44 91.17 56857.68 88888.00 2018-07-14 04:43:14.911 195 11475.39 91.22 56857.75 88888.00 2018-07-14 04:43:15.411 195 11475.40 91.18 56857.72 88888.00 2018-07-14 04:43:15.911 195 11475.32 91.14 56857.61 88888.00 2018-07-14 04:43:16.411 195 11475.30 91.18 56857.62 88888.00 2018-07-14 04:43:16.911 195 11475.31 91.16 56857.71 88888.00 2018-07-14 04:43:17.411 195 11475.27 91.14 56857.67 88888.00 2018-07-14 04:43:17.911 195 11475.18 91.13 56857.66 88888.00 2018-07-14 04:43:18.411 195 11475.19 91.14 56857.68 88888.00 2018-07-14 04:43:18.911 195 11475.20 91.10 56857.62 88888.00 2018-07-14 04:43:19.411 195 11475.14 91.09 56857.60 88888.00 2018-07-14 04:43:19.911 195 11475.13 91.11 56857.59 88888.00 2018-07-14 04:43:20.411 195 11475.14 91.08 56857.56 88888.00 2018-07-14 04:43:20.911 195 11475.04 91.02 56857.61 88888.00 2018-07-14 04:43:21.411 195 11475.07 91.07 56857.62 88888.00 2018-07-14 04:43:21.911 195 11475.06 91.06 56857.54 88888.00 2018-07-14 04:43:22.411 195 11474.98 91.02 56857.52 88888.00 2018-07-14 04:43:22.911 195 11474.95 91.02 56857.60 88888.00 2018-07-14 04:43:23.411 195 11474.95 91.00 56857.63 88888.00 2018-07-14 04:43:23.911 195 11474.91 90.97 56857.60 88888.00 2018-07-14 04:43:24.411 195 11474.82 90.97 56857.56 88888.00 2018-07-14 04:43:24.911 195 11474.88 90.95 56857.50 88888.00 2018-07-14 04:43:25.411 195 11474.88 90.90 56857.57 88888.00 2018-07-14 04:43:25.911 195 11474.82 90.93 56857.55 88888.00 2018-07-14 04:43:26.411 195 11474.79 90.89 56857.50 88888.00 2018-07-14 04:43:26.911 195 11474.78 90.81 56857.48 88888.00 2018-07-14 04:43:27.411 195 11474.71 90.83 56857.48 88888.00 2018-07-14 04:43:27.911 195 11474.71 90.84 56857.48 88888.00 2018-07-14 04:43:28.411 195 11474.72 90.79 56857.52 88888.00 2018-07-14 04:43:28.911 195 11474.64 90.80 56857.47 88888.00 2018-07-14 04:43:29.411 195 11474.61 90.84 56857.42 88888.00 2018-07-14 04:43:29.911 195 11474.55 90.75 56857.42 88888.00 2018-07-14 04:43:30.412 195 11474.53 90.72 56857.42 88888.00 2018-07-14 04:43:30.912 195 11474.56 90.76 56857.40 88888.00 2018-07-14 04:43:31.912 195 11474.42 90.80 56857.28 88888.00 2018-07-14 04:43:32.412 195 11474.43 90.75 56857.25 88888.00 2018-07-14 04:43:32.912 195 11474.41 90.73 56857.24 88888.00 2018-07-14 04:43:33.412 195 11474.37 90.68 56857.20 88888.00 2018-07-14 04:43:33.912 195 11474.36 90.67 56857.25 88888.00 2018-07-14 04:43:34.412 195 11474.39 90.67 56857.24 88888.00 2018-07-14 04:43:34.912 195 11474.34 90.63 56857.17 88888.00 2018-07-14 04:43:35.412 195 11474.35 90.63 56857.14 88888.00 2018-07-14 04:43:35.912 195 11474.32 90.67 56857.12 88888.00 2018-07-14 04:43:36.412 195 11474.29 90.63 56857.17 88888.00 2018-07-14 04:43:36.912 195 11474.19 90.60 56857.17 88888.00 2018-07-14 04:43:37.412 195 11474.15 90.59 56857.18 88888.00 2018-07-14 04:43:37.912 195 11474.14 90.56 56857.16 88888.00 2018-07-14 04:43:38.412 195 11474.10 90.55 56857.10 88888.00 2018-07-14 04:43:38.912 195 11474.12 90.57 56857.02 88888.00 2018-07-14 04:43:39.412 195 11474.13 90.56 56856.99 88888.00 2018-07-14 04:43:39.912 195 11474.06 90.55 56856.99 88888.00 2018-07-14 04:43:40.412 195 11474.05 90.54 56857.03 88888.00 2018-07-14 04:43:40.912 195 11474.07 90.55 56856.96 88888.00 2018-07-14 04:43:41.412 195 11474.01 90.54 56856.95 88888.00 2018-07-14 04:43:41.912 195 11474.03 90.52 56856.88 88888.00 2018-07-14 04:43:42.412 195 11473.99 90.53 56856.86 88888.00 2018-07-14 04:43:42.912 195 11473.99 90.52 56856.92 88888.00 2018-07-14 04:43:43.412 195 11473.93 90.47 56856.94 88888.00 2018-07-14 04:43:43.912 195 11473.91 90.45 56856.89 88888.00 2018-07-14 04:43:44.412 195 11473.84 90.41 56856.91 88888.00 2018-07-14 04:43:44.912 195 11473.81 90.42 56856.91 88888.00 2018-07-14 04:43:45.412 195 11473.87 90.43 56856.83 88888.00 2018-07-14 04:43:45.912 195 11473.85 90.42 56856.82 88888.00 2018-07-14 04:43:46.412 195 11473.77 90.46 56856.80 88888.00 2018-07-14 04:43:46.912 195 11473.78 90.45 56856.73 88888.00 2018-07-14 04:43:47.412 195 11473.77 90.40 56856.72 88888.00 2018-07-14 04:43:47.912 195 11473.70 90.46 56856.72 88888.00 2018-07-14 04:43:48.412 195 11473.75 90.47 56856.73 88888.00 2018-07-14 04:43:48.912 195 11473.77 90.40 56856.69 88888.00 2018-07-14 04:43:49.412 195 11473.64 90.36 56856.67 88888.00 2018-07-14 04:43:49.912 195 11473.64 90.39 56856.67 88888.00 2018-07-14 04:43:50.412 195 11473.65 90.39 56856.62 88888.00 2018-07-14 04:43:50.912 195 11473.60 90.36 56856.60 88888.00 2018-07-14 04:43:51.912 195 11473.65 90.33 56856.53 88888.00 2018-07-14 04:43:52.412 195 11473.60 90.32 56856.52 88888.00 2018-07-14 04:43:52.912 195 11473.54 90.30 56856.49 88888.00 2018-07-14 04:43:53.412 195 11473.56 90.32 56856.50 88888.00 2018-07-14 04:43:53.912 195 11473.54 90.27 56856.53 88888.00 2018-07-14 04:43:54.412 195 11473.54 90.28 56856.53 88888.00 2018-07-14 04:43:54.912 195 11473.54 90.26 56856.45 88888.00 2018-07-14 04:43:55.412 195 11473.50 90.19 56856.41 88888.00 2018-07-14 04:43:55.912 195 11473.47 90.19 56856.41 88888.00 2018-07-14 04:43:56.412 195 11473.50 90.22 56856.39 88888.00 2018-07-14 04:43:56.912 195 11473.47 90.15 56856.33 88888.00 2018-07-14 04:43:57.412 195 11473.39 90.18 56856.32 88888.00 2018-07-14 04:43:57.912 195 11473.44 90.20 56856.35 88888.00 2018-07-14 04:43:58.412 195 11473.43 90.18 56856.37 88888.00 2018-07-14 04:43:58.912 195 11473.39 90.18 56856.34 88888.00 2018-07-14 04:43:59.412 195 11473.42 90.21 56856.34 88888.00 2018-07-14 04:43:59.912 195 11473.38 90.14 56856.31 88888.00 2018-07-14 04:44:00.412 195 11473.30 90.11 56856.22 88888.00 2018-07-14 04:44:00.912 195 11473.29 90.12 56856.26 88888.00 2018-07-14 04:44:01.412 195 11473.32 90.14 56856.27 88888.00 2018-07-14 04:44:01.912 195 11473.31 90.12 56856.19 88888.00 2018-07-14 04:44:02.412 195 11473.29 90.11 56856.13 88888.00 2018-07-14 04:44:02.912 195 11473.28 90.08 56856.06 88888.00 2018-07-14 04:44:03.412 195 11473.24 90.02 56856.01 88888.00 2018-07-14 04:44:03.912 195 11473.23 90.02 56856.00 88888.00 2018-07-14 04:44:04.412 195 11473.30 90.04 56855.98 88888.00 2018-07-14 04:44:04.912 195 11473.30 90.00 56855.90 88888.00 2018-07-14 04:44:05.412 195 11473.29 89.99 56855.87 88888.00 2018-07-14 04:44:05.912 195 11473.25 89.99 56855.83 88888.00 2018-07-14 04:44:06.412 195 11473.25 89.99 56855.81 88888.00 2018-07-14 04:44:06.912 195 11473.21 90.00 56855.85 88888.00 2018-07-14 04:44:07.412 195 11473.26 89.98 56855.79 88888.00 2018-07-14 04:44:07.912 195 11473.28 89.95 56855.75 88888.00 2018-07-14 04:44:08.412 195 11473.22 89.93 56855.70 88888.00 2018-07-14 04:44:08.912 195 11473.21 89.94 56855.73 88888.00 2018-07-14 04:44:09.912 195 11473.16 89.91 56855.69 88888.00 2018-07-14 04:44:10.412 195 11473.21 89.89 56855.68 88888.00 2018-07-14 04:44:10.912 195 11473.18 89.88 56855.66 88888.00 2018-07-14 04:44:11.412 195 11473.15 89.86 56855.66 88888.00 2018-07-14 04:44:11.912 195 11473.21 89.88 56855.61 88888.00 2018-07-14 04:44:12.412 195 11473.22 89.87 56855.57 88888.00 2018-07-14 04:44:12.912 195 11473.14 89.86 56855.54 88888.00 2018-07-14 04:44:13.412 195 11473.08 89.87 56855.48 88888.00 2018-07-14 04:44:13.912 195 11473.22 89.87 56855.47 88888.00 2018-07-14 04:44:14.412 195 11473.16 89.84 56855.44 88888.00 2018-07-14 04:44:14.912 195 11473.15 89.84 56855.38 88888.00 2018-07-14 04:44:15.412 195 11473.19 89.81 56855.36 88888.00 2018-07-14 04:44:15.912 195 11473.18 89.80 56855.34 88888.00 2018-07-14 04:44:16.412 195 11473.12 89.79 56855.36 88888.00 2018-07-14 04:44:16.912 195 11473.14 89.80 56855.37 88888.00 2018-07-14 04:44:17.412 195 11473.18 89.79 56855.37 88888.00 2018-07-14 04:44:17.912 195 11473.14 89.77 56855.37 88888.00 2018-07-14 04:44:18.412 195 11473.17 89.73 56855.36 88888.00 2018-07-14 04:44:18.912 195 11473.15 89.71 56855.34 88888.00 2018-07-14 04:44:19.412 195 11473.08 89.74 56855.26 88888.00 2018-07-14 04:44:19.912 195 11473.10 89.74 56855.21 88888.00 2018-07-14 04:44:20.412 195 11473.14 89.68 56855.13 88888.00 2018-07-14 04:44:20.912 195 11473.11 89.67 56855.10 88888.00 2018-07-14 04:44:21.412 195 11473.12 89.71 56855.08 88888.00 2018-07-14 04:44:21.912 195 11473.15 89.72 56855.03 88888.00 2018-07-14 04:44:22.412 195 11473.11 89.67 56855.06 88888.00 2018-07-14 04:44:22.912 195 11473.08 89.68 56855.05 88888.00 2018-07-14 04:44:23.412 195 11473.12 89.71 56855.09 88888.00 2018-07-14 04:44:23.912 195 11473.09 89.71 56855.06 88888.00 2018-07-14 04:44:24.412 195 11473.07 89.67 56855.02 88888.00 2018-07-14 04:44:24.912 195 11473.10 89.64 56854.99 88888.00 2018-07-14 04:44:25.412 195 11473.01 89.52 56854.97 88888.00 2018-07-14 04:44:25.912 195 11473.00 89.52 56855.03 88888.00 2018-07-14 04:44:26.412 195 11473.03 89.54 56855.03 88888.00 2018-07-14 04:44:26.912 195 11473.01 89.51 56854.99 88888.00 2018-07-14 04:44:27.412 195 11472.94 89.51 56854.92 88888.00 2018-07-14 04:44:27.912 195 11473.00 89.51 56854.92 88888.00 2018-07-14 04:44:28.412 195 11473.03 89.50 56854.83 88888.00 2018-07-14 04:44:28.912 195 11472.97 89.47 56854.81 88888.00 2018-07-14 04:44:29.412 195 11472.96 89.44 56854.87 88888.00 2018-07-14 04:44:29.912 195 11472.98 89.52 56854.89 88888.00 2018-07-14 04:44:30.412 195 11472.96 89.51 56854.83 88888.00 2018-07-14 04:44:30.912 195 11472.97 89.51 56854.79 88888.00 2018-07-14 04:44:31.412 195 11472.95 89.46 56854.80 88888.00 2018-07-14 04:44:31.912 195 11472.94 89.41 56854.76 88888.00 2018-07-14 04:44:32.412 195 11472.97 89.46 56854.79 88888.00 2018-07-14 04:44:33.412 195 11472.89 89.45 56854.70 88888.00 2018-07-14 04:44:33.912 195 11472.94 89.48 56854.64 88888.00 2018-07-14 04:44:34.412 195 11473.01 89.48 56854.64 88888.00 2018-07-14 04:44:34.912 195 11472.97 89.50 56854.61 88888.00 2018-07-14 04:44:35.412 195 11472.94 89.50 56854.59 88888.00 2018-07-14 04:44:35.912 195 11473.01 89.51 56854.59 88888.00 2018-07-14 04:44:36.412 195 11472.97 89.50 56854.55 88888.00 2018-07-14 04:44:36.912 195 11472.89 89.50 56854.54 88888.00 2018-07-14 04:44:37.412 195 11472.96 89.48 56854.45 88888.00 2018-07-14 04:44:37.912 195 11472.93 89.45 56854.48 88888.00 2018-07-14 04:44:38.412 195 11472.91 89.50 56854.49 88888.00 2018-07-14 04:44:38.912 195 11472.98 89.47 56854.48 88888.00 2018-07-14 04:44:39.412 195 11472.93 89.45 56854.44 88888.00 2018-07-14 04:44:39.912 195 11472.91 89.44 56854.39 88888.00 2018-07-14 04:44:40.412 195 11472.94 89.43 56854.44 88888.00 2018-07-14 04:44:40.912 195 11472.95 89.43 56854.40 88888.00 2018-07-14 04:44:41.412 195 11472.95 89.41 56854.39 88888.00 2018-07-14 04:44:41.912 195 11472.98 89.44 56854.39 88888.00 2018-07-14 04:44:42.412 195 11472.97 89.40 56854.38 88888.00 2018-07-14 04:44:42.912 195 11472.89 89.41 56854.34 88888.00 2018-07-14 04:44:43.412 195 11472.87 89.40 56854.29 88888.00 2018-07-14 04:44:43.912 195 11472.90 89.36 56854.31 88888.00 2018-07-14 04:44:44.412 195 11472.81 89.39 56854.29 88888.00 2018-07-14 04:44:44.912 195 11472.83 89.40 56854.26 88888.00 2018-07-14 04:44:45.412 195 11472.86 89.40 56854.21 88888.00 2018-07-14 04:44:45.912 195 11472.80 89.38 56854.20 88888.00 2018-07-14 04:44:46.412 195 11472.82 89.39 56854.25 88888.00 2018-07-14 04:44:46.912 195 11472.86 89.37 56854.31 88888.00 2018-07-14 04:44:47.412 195 11472.81 89.36 56854.29 88888.00 2018-07-14 04:44:47.912 195 11472.80 89.33 56854.31 88888.00 2018-07-14 04:44:48.412 195 11472.83 89.37 56854.35 88888.00 2018-07-14 04:44:48.912 195 11472.82 89.33 56854.34 88888.00 2018-07-14 04:44:49.412 195 11472.76 89.33 56854.34 88888.00 2018-07-14 04:44:49.912 195 11472.74 89.38 56854.36 88888.00 2018-07-14 04:44:50.412 195 11472.75 89.34 56854.31 88888.00 2018-07-14 04:44:50.912 195 11472.70 89.34 56854.34 88888.00 2018-07-14 04:44:51.412 195 11472.70 89.33 56854.31 88888.00 2018-07-14 04:44:51.912 195 11472.69 89.27 56854.28 88888.00 2018-07-14 04:44:52.412 195 11472.61 89.26 56854.28 88888.00 2018-07-14 04:44:52.912 195 11472.64 89.32 56854.31 88888.00 2018-07-14 04:44:53.412 195 11472.69 89.28 56854.28 88888.00 2018-07-14 04:44:53.912 195 11472.64 89.26 56854.25 88888.00 2018-07-14 04:44:54.412 195 11472.55 89.24 56854.25 88888.00 2018-07-14 04:44:54.912 195 11472.60 89.23 56854.27 88888.00 2018-07-14 04:44:55.412 195 11472.55 89.20 56854.28 88888.00 2018-07-14 04:44:55.912 195 11472.50 89.21 56854.26 88888.00 2018-07-14 04:44:56.412 195 11472.52 89.20 56854.22 88888.00 2018-07-14 04:44:56.912 195 11472.47 89.17 56854.18 88888.00 2018-07-14 04:44:57.412 195 11472.40 89.19 56854.18 88888.00 2018-07-14 04:44:57.912 195 11472.46 89.18 56854.23 88888.00 2018-07-14 04:44:58.412 195 11472.41 89.14 56854.18 88888.00 2018-07-14 04:44:58.912 195 11472.36 89.13 56854.15 88888.00 2018-07-14 04:44:59.412 195 11472.41 89.12 56854.13 88888.00 2018-07-14 04:44:59.912 195 11472.33 89.07 56854.07 88888.00 2018-07-14 04:45:00.412 195 11472.31 89.10 56854.00 88888.00 2018-07-14 04:45:00.912 195 11472.28 89.07 56853.95 88888.00 2018-07-14 04:45:01.412 195 11472.27 89.07 56853.97 88888.00 2018-07-14 04:45:01.912 195 11472.24 89.02 56854.00 88888.00 2018-07-14 04:45:02.412 195 11472.19 89.03 56853.97 88888.00 2018-07-14 04:45:02.912 195 11472.15 89.03 56853.91 88888.00 2018-07-14 04:45:03.412 195 11472.13 89.05 56853.96 88888.00 2018-07-14 04:45:03.912 195 11472.14 89.06 56853.99 88888.00 2018-07-14 04:45:04.912 195 11472.10 89.03 56853.94 88888.00 2018-07-14 04:45:05.412 195 11472.08 89.06 56853.91 88888.00 2018-07-14 04:45:05.912 195 11472.11 89.05 56853.87 88888.00 2018-07-14 04:45:06.412 195 11472.06 89.00 56853.88 88888.00 2018-07-14 04:45:06.912 195 11471.98 88.98 56853.88 88888.00 2018-07-14 04:45:07.412 195 11472.04 89.02 56853.88 88888.00 2018-07-14 04:45:07.912 195 11472.04 88.97 56853.88 88888.00 2018-07-14 04:45:08.412 195 11472.00 89.00 56853.87 88888.00 2018-07-14 04:45:08.912 195 11472.01 88.98 56853.87 88888.00 2018-07-14 04:45:09.412 195 11472.01 88.99 56853.84 88888.00 2018-07-14 04:45:09.912 195 11471.96 89.00 56853.83 88888.00 2018-07-14 04:45:10.412 195 11471.98 88.98 56853.86 88888.00 2018-07-14 04:45:10.912 195 11472.01 88.97 56853.81 88888.00 2018-07-14 04:45:11.412 195 11471.93 88.96 56853.81 88888.00 2018-07-14 04:45:11.912 195 11471.99 89.02 56853.83 88888.00 2018-07-14 04:45:12.412 195 11471.99 89.03 56853.76 88888.00 2018-07-14 04:45:12.912 195 11471.98 88.97 56853.81 88888.00 2018-07-14 04:45:13.412 195 11471.96 88.97 56853.78 88888.00 2018-07-14 04:45:13.912 195 11471.92 89.00 56853.78 88888.00 2018-07-14 04:45:14.412 195 11471.89 89.00 56853.81 88888.00 2018-07-14 04:45:14.912 195 11471.87 89.03 56853.84 88888.00 2018-07-14 04:45:15.412 195 11471.90 89.00 56853.84 88888.00 2018-07-14 04:45:15.912 195 11471.93 89.00 56853.82 88888.00 2018-07-14 04:45:16.412 195 11471.98 89.05 56853.82 88888.00 2018-07-14 04:45:16.912 195 11472.04 89.06 56853.83 88888.00 2018-07-14 04:45:17.412 195 11472.05 89.06 56853.84 88888.00 2018-07-14 04:45:17.912 195 11472.05 89.05 56853.83 88888.00 2018-07-14 04:45:18.412 195 11472.01 89.03 56853.80 88888.00 2018-07-14 04:45:18.912 195 11471.92 89.04 56853.78 88888.00 2018-07-14 04:45:19.412 195 11471.96 89.11 56853.69 88888.00 2018-07-14 04:45:19.912 195 11472.00 89.11 56853.72 88888.00 2018-07-14 04:45:20.412 195 11471.96 89.14 56853.74 88888.00 2018-07-14 04:45:20.912 195 11471.96 89.12 56853.75 88888.00 2018-07-14 04:45:21.412 195 11472.01 89.10 56853.70 88888.00 2018-07-14 04:45:21.912 195 11472.05 89.09 56853.70 88888.00 2018-07-14 04:45:22.913 195 11472.01 89.13 56853.77 88888.00 2018-07-14 04:45:23.413 195 11471.98 89.13 56853.76 88888.00 2018-07-14 04:45:23.913 195 11471.98 89.12 56853.76 88888.00 2018-07-14 04:45:24.413 195 11472.04 89.13 56853.74 88888.00 2018-07-14 04:45:24.913 195 11472.08 89.14 56853.77 88888.00 2018-07-14 04:45:25.413 195 11472.05 89.11 56853.76 88888.00 2018-07-14 04:45:25.913 195 11472.10 89.17 56853.81 88888.00 2018-07-14 04:45:26.413 195 11472.13 89.17 56853.81 88888.00 2018-07-14 04:45:26.913 195 11472.17 89.14 56853.78 88888.00 2018-07-14 04:45:27.413 195 11472.20 89.16 56853.80 88888.00 2018-07-14 04:45:27.913 195 11472.20 89.14 56853.82 88888.00 2018-07-14 04:45:28.413 195 11472.19 89.13 56853.82 88888.00 2018-07-14 04:45:28.913 195 11472.19 89.13 56853.81 88888.00 2018-07-14 04:45:29.413 195 11472.21 89.11 56853.76 88888.00 2018-07-14 04:45:29.913 195 11472.20 89.12 56853.78 88888.00 2018-07-14 04:45:30.413 195 11472.19 89.14 56853.81 88888.00 2018-07-14 04:45:30.913 195 11472.15 89.23 56853.82 88888.00 2018-07-14 04:45:31.413 195 11472.14 89.20 56853.80 88888.00 2018-07-14 04:45:31.913 195 11472.12 89.20 56853.75 88888.00 2018-07-14 04:45:32.913 195 11472.19 89.21 56853.71 88888.00 2018-07-14 04:45:33.413 195 11472.17 89.21 56853.71 88888.00 2018-07-14 04:45:33.913 195 11472.20 89.16 56853.76 88888.00 2018-07-14 04:45:34.413 195 11472.27 89.17 56853.82 88888.00 2018-07-14 04:45:34.913 195 11472.26 89.19 56853.80 88888.00 2018-07-14 04:45:35.413 195 11472.24 89.26 56853.76 88888.00 2018-07-14 04:45:35.913 195 11472.22 89.26 56853.74 88888.00 2018-07-14 04:45:36.413 195 11472.14 89.21 56853.65 88888.00 2018-07-14 04:45:36.913 195 11472.19 89.21 56853.64 88888.00 2018-07-14 04:45:37.413 195 11472.26 89.23 56853.65 88888.00 2018-07-14 04:45:37.913 195 11472.24 89.23 56853.65 88888.00 2018-07-14 04:45:38.413 195 11472.24 89.24 56853.65 88888.00 2018-07-14 04:45:38.913 195 11472.27 89.21 56853.59 88888.00 2018-07-14 04:45:39.413 195 11472.20 89.14 56853.55 88888.00 2018-07-14 04:45:39.913 195 11472.15 89.17 56853.56 88888.00 2018-07-14 04:45:40.413 195 11472.25 89.18 56853.55 88888.00 2018-07-14 04:45:40.913 195 11472.21 89.18 56853.55 88888.00 2018-07-14 04:45:41.413 195 11472.21 89.16 56853.51 88888.00 2018-07-14 04:45:41.913 195 11472.26 89.17 56853.52 88888.00 2018-07-14 04:45:42.413 195 11472.21 89.17 56853.51 88888.00 2018-07-14 04:45:42.913 195 11472.18 89.16 56853.49 88888.00 2018-07-14 04:45:43.413 195 11472.22 89.13 56853.51 88888.00 2018-07-14 04:45:43.913 195 11472.20 89.17 56853.46 88888.00 2018-07-14 04:45:44.413 195 11472.20 89.21 56853.46 88888.00 2018-07-14 04:45:44.913 195 11472.24 89.23 56853.43 88888.00 2018-07-14 04:45:45.413 195 11472.21 89.21 56853.42 88888.00 2018-07-14 04:45:45.913 195 11472.19 89.24 56853.42 88888.00 2018-07-14 04:45:46.413 195 11472.24 89.25 56853.36 88888.00 2018-07-14 04:45:46.913 195 11472.20 89.27 56853.32 88888.00 2018-07-14 04:45:47.413 195 11472.20 89.31 56853.32 88888.00 2018-07-14 04:45:47.913 195 11472.26 89.31 56853.32 88888.00 2018-07-14 04:45:48.413 195 11472.31 89.36 56853.33 88888.00 2018-07-14 04:45:48.913 195 11472.28 89.32 56853.35 88888.00 2018-07-14 04:45:49.413 195 11472.26 89.25 56853.37 88888.00 2018-07-14 04:45:49.913 195 11472.33 89.25 56853.35 88888.00 2018-07-14 04:45:50.413 195 11472.33 89.30 56853.32 88888.00 2018-07-14 04:45:50.913 195 11472.35 89.33 56853.32 88888.00 2018-07-14 04:45:51.413 195 11472.42 89.31 56853.33 88888.00 2018-07-14 04:45:51.913 195 11472.39 89.28 56853.37 88888.00 2018-07-14 04:45:52.413 195 11472.39 89.33 56853.36 88888.00 2018-07-14 04:45:52.913 195 11472.41 89.36 56853.30 88888.00 2018-07-14 04:45:53.413 195 11472.42 89.37 56853.35 88888.00 2018-07-14 04:45:53.913 195 11472.47 89.34 56853.36 88888.00 2018-07-14 04:45:54.413 195 11472.50 89.32 56853.38 88888.00 2018-07-14 04:45:54.913 195 11472.52 89.32 56853.36 88888.00 2018-07-14 04:45:55.413 195 11472.50 89.33 56853.35 88888.00 2018-07-14 04:45:56.413 195 11472.61 89.37 56853.33 88888.00 2018-07-14 04:45:56.913 195 11472.56 89.38 56853.30 88888.00 2018-07-14 04:45:57.413 195 11472.63 89.41 56853.31 88888.00 2018-07-14 04:45:57.913 195 11472.70 89.40 56853.32 88888.00 2018-07-14 04:45:58.413 195 11472.70 89.43 56853.32 88888.00 2018-07-14 04:45:58.913 195 11472.73 89.41 56853.37 88888.00 2018-07-14 04:45:59.413 195 11472.76 89.41 56853.38 88888.00 2018-07-14 04:45:59.913 195 11472.76 89.46 56853.36 88888.00 2018-07-14 04:46:00.413 195 11472.79 89.48 56853.33 88888.00 2018-07-14 04:46:00.913 195 11472.80 89.47 56853.37 88888.00 2018-07-14 04:46:01.413 195 11472.84 89.46 56853.37 88888.00 2018-07-14 04:46:01.913 195 11472.87 89.47 56853.32 88888.00 2018-07-14 04:46:02.413 195 11472.90 89.52 56853.31 88888.00 2018-07-14 04:46:02.913 195 11472.93 89.54 56853.30 88888.00 2018-07-14 04:46:03.413 195 11472.90 89.55 56853.32 88888.00 2018-07-14 04:46:03.913 195 11473.01 89.55 56853.30 88888.00 2018-07-14 04:46:04.413 195 11473.01 89.55 56853.26 88888.00 2018-07-14 04:46:04.913 195 11472.97 89.58 56853.29 88888.00 2018-07-14 04:46:05.413 195 11473.03 89.62 56853.27 88888.00 2018-07-14 04:46:05.913 195 11473.03 89.61 56853.26 88888.00 2018-07-14 04:46:06.413 195 11473.04 89.61 56853.23 88888.00 2018-07-14 04:46:06.913 195 11473.10 89.62 56853.24 88888.00 2018-07-14 04:46:07.413 195 11473.08 89.65 56853.25 88888.00 2018-07-14 04:46:07.913 195 11473.07 89.66 56853.25 88888.00 2018-07-14 04:46:08.413 195 11473.16 89.68 56853.25 88888.00 2018-07-14 04:46:08.913 195 11473.22 89.67 56853.23 88888.00 2018-07-14 04:46:09.413 195 11473.14 89.64 56853.22 88888.00 2018-07-14 04:46:09.913 195 11473.17 89.67 56853.24 88888.00 2018-07-14 04:46:10.413 195 11473.22 89.68 56853.23 88888.00 2018-07-14 04:46:10.913 195 11473.17 89.68 56853.18 88888.00 2018-07-14 04:46:11.413 195 11473.23 89.70 56853.14 88888.00 2018-07-14 04:46:11.913 195 11473.26 89.71 56853.20 88888.00 2018-07-14 04:46:12.413 195 11473.29 89.68 56853.25 88888.00 2018-07-14 04:46:12.913 195 11473.23 89.72 56853.23 88888.00 2018-07-14 04:46:13.413 195 11473.36 89.77 56853.25 88888.00 2018-07-14 04:46:13.913 195 11473.36 89.74 56853.23 88888.00 2018-07-14 04:46:14.413 195 11473.36 89.80 56853.23 88888.00 2018-07-14 04:46:14.913 195 11473.42 89.80 56853.19 88888.00 2018-07-14 04:46:15.413 195 11473.42 89.75 56853.16 88888.00 2018-07-14 04:46:15.913 195 11473.42 89.80 56853.20 88888.00 2018-07-14 04:46:16.413 195 11473.45 89.82 56853.23 88888.00 2018-07-14 04:46:16.913 195 11473.45 89.81 56853.18 88888.00 2018-07-14 04:46:17.413 195 11473.46 89.87 56853.19 88888.00 2018-07-14 04:46:17.913 195 11473.56 89.86 56853.23 88888.00 2018-07-14 04:46:18.413 195 11473.57 89.79 56853.23 88888.00 2018-07-14 04:46:18.913 195 11473.52 89.84 56853.17 88888.00 2018-07-14 04:46:19.413 195 11473.49 89.88 56853.22 88888.00 2018-07-14 04:46:19.913 195 11473.53 89.89 56853.19 88888.00 2018-07-14 04:46:20.413 195 11473.58 89.89 56853.13 88888.00 2018-07-14 04:46:20.913 195 11473.61 89.89 56853.17 88888.00 2018-07-14 04:46:21.413 195 11473.59 89.92 56853.20 88888.00 2018-07-14 04:46:21.913 195 11473.57 89.93 56853.23 88888.00 2018-07-14 04:46:22.413 195 11473.61 89.94 56853.18 88888.00 2018-07-14 04:46:22.913 195 11473.66 89.94 56853.22 88888.00 2018-07-14 04:46:23.413 195 11473.61 89.94 56853.22 88888.00 2018-07-14 04:46:23.913 195 11473.60 89.98 56853.19 88888.00 2018-07-14 04:46:24.413 195 11473.72 89.99 56853.17 88888.00 2018-07-14 04:46:24.913 195 11473.71 89.96 56853.19 88888.00 2018-07-14 04:46:25.413 195 11473.70 89.95 56853.19 88888.00 2018-07-14 04:46:25.913 195 11473.74 89.99 56853.24 88888.00 2018-07-14 04:46:26.413 195 11473.77 90.04 56853.31 88888.00 2018-07-14 04:46:26.913 195 11473.79 90.08 56853.26 88888.00 2018-07-14 04:46:27.413 195 11473.82 90.09 56853.23 88888.00 2018-07-14 04:46:27.913 195 11473.82 90.06 56853.17 88888.00 2018-07-14 04:46:28.413 195 11473.81 90.05 56853.20 88888.00 2018-07-14 04:46:28.913 195 11473.82 89.98 56853.27 88888.00 2018-07-14 04:46:29.413 195 11473.87 89.94 56853.27 88888.00 2018-07-14 04:46:29.913 195 11473.87 89.94 56853.18 88888.00 2018-07-14 04:46:30.413 195 11473.91 90.00 56853.16 88888.00 2018-07-14 04:46:30.913 195 11473.91 90.02 56853.12 88888.00 2018-07-14 04:46:31.413 195 11473.88 90.02 56853.17 88888.00 2018-07-14 04:46:31.913 195 11473.95 90.05 56853.16 88888.00 2018-07-14 04:46:32.413 195 11473.96 90.08 56853.10 88888.00 2018-07-14 04:46:32.913 195 11473.91 90.08 56853.13 88888.00 2018-07-14 04:46:33.413 195 11473.92 90.07 56853.11 88888.00 2018-07-14 04:46:33.913 195 11473.98 90.06 56853.13 88888.00 2018-07-14 04:46:34.413 195 11473.94 90.08 56853.17 88888.00 2018-07-14 04:46:34.913 195 11473.95 90.15 56853.17 88888.00 2018-07-14 04:46:35.413 195 11473.96 90.15 56853.12 88888.00 2018-07-14 04:46:35.913 195 11473.87 90.12 56853.10 88888.00 2018-07-14 04:46:36.413 195 11473.86 90.11 56853.14 88888.00 2018-07-14 04:46:36.913 195 11473.96 90.11 56853.13 88888.00 2018-07-14 04:46:37.413 195 11473.95 90.12 56853.11 88888.00 2018-07-14 04:46:37.913 195 11473.92 90.14 56853.07 88888.00 2018-07-14 04:46:38.413 195 11474.01 90.20 56853.07 88888.00 2018-07-14 04:46:38.913 195 11474.00 90.28 56853.07 88888.00 2018-07-14 04:46:39.413 195 11473.96 90.22 56853.10 88888.00 2018-07-14 04:46:39.913 195 11474.05 90.25 56853.06 88888.00 2018-07-14 04:46:40.413 195 11474.01 90.27 56853.09 88888.00 2018-07-14 04:46:40.913 195 11474.02 90.27 56853.11 88888.00 2018-07-14 04:46:41.413 195 11474.12 90.32 56853.09 88888.00 2018-07-14 04:46:41.913 195 11474.12 90.30 56853.00 88888.00 2018-07-14 04:46:42.413 195 11474.09 90.32 56853.05 88888.00 2018-07-14 04:46:42.913 195 11474.14 90.34 56853.09 88888.00 2018-07-14 04:46:43.413 195 11474.20 90.38 56853.07 88888.00 2018-07-14 04:46:43.913 195 11474.16 90.38 56853.06 88888.00 2018-07-14 04:46:44.413 195 11474.29 90.39 56853.13 88888.00 2018-07-14 04:46:44.913 195 11474.29 90.38 56853.11 88888.00 2018-07-14 04:46:45.413 195 11474.28 90.40 56853.10 88888.00 2018-07-14 04:46:45.913 195 11474.28 90.43 56853.07 88888.00 2018-07-14 04:46:46.413 195 11474.39 90.43 56853.07 88888.00 2018-07-14 04:46:46.913 195 11474.40 90.45 56853.10 88888.00 2018-07-14 04:46:47.413 195 11474.43 90.49 56853.07 88888.00 2018-07-14 04:46:47.913 195 11474.55 90.49 56853.10 88888.00 2018-07-14 04:46:48.413 195 11474.53 90.49 56853.03 88888.00 2018-07-14 04:46:48.913 195 11474.54 90.53 56853.05 88888.00 2018-07-14 04:46:49.413 195 11474.61 90.55 56853.11 88888.00 2018-07-14 04:46:49.913 195 11474.57 90.55 56853.12 88888.00 2018-07-14 04:46:50.413 195 11474.54 90.56 56853.13 88888.00 2018-07-14 04:46:50.913 195 11474.67 90.64 56853.16 88888.00 2018-07-14 04:46:51.413 195 11474.67 90.68 56853.11 88888.00 2018-07-14 04:46:51.913 195 11474.67 90.70 56853.06 88888.00 2018-07-14 04:46:52.413 195 11474.76 90.74 56853.06 88888.00 2018-07-14 04:46:52.913 195 11474.75 90.67 56853.00 88888.00 2018-07-14 04:46:53.413 195 11474.76 90.66 56852.96 88888.00 2018-07-14 04:46:53.913 195 11474.76 90.68 56852.93 88888.00 2018-07-14 04:46:54.413 195 11474.81 90.63 56852.92 88888.00 2018-07-14 04:46:54.913 195 11474.82 90.66 56852.94 88888.00 2018-07-14 04:46:55.913 195 11474.91 90.70 56852.93 88888.00 2018-07-14 04:46:56.413 195 11474.92 90.73 56852.96 88888.00 2018-07-14 04:46:56.913 195 11474.95 90.79 56852.96 88888.00 2018-07-14 04:46:57.413 195 11474.97 90.80 56852.98 88888.00 2018-07-14 04:46:57.913 195 11474.93 90.80 56852.92 88888.00 2018-07-14 04:46:58.413 195 11474.97 90.79 56852.93 88888.00 2018-07-14 04:46:58.913 195 11475.10 90.74 56852.88 88888.00 2018-07-14 04:46:59.413 195 11475.07 90.77 56852.82 88888.00 2018-07-14 04:46:59.913 195 11475.04 90.77 56852.87 88888.00 2018-07-14 04:47:00.413 195 11475.11 90.83 56852.86 88888.00 2018-07-14 04:47:00.913 195 11475.11 90.81 56852.81 88888.00 2018-07-14 04:47:01.413 195 11475.04 90.83 56852.85 88888.00 2018-07-14 04:47:01.913 195 11475.14 90.83 56852.85 88888.00 2018-07-14 04:47:02.413 195 11475.16 90.84 56852.74 88888.00 2018-07-14 04:47:02.913 195 11475.18 90.81 56852.66 88888.00 2018-07-14 04:47:03.413 195 11475.23 90.83 56852.65 88888.00 2018-07-14 04:47:03.913 195 11475.21 90.79 56852.69 88888.00 2018-07-14 04:47:04.413 195 11475.12 90.79 56852.67 88888.00 2018-07-14 04:47:04.913 195 11475.14 90.82 56852.67 88888.00 2018-07-14 04:47:05.413 195 11475.23 90.84 56852.66 88888.00 2018-07-14 04:47:05.913 195 11475.30 90.82 56852.62 88888.00 2018-07-14 04:47:06.413 195 11475.21 90.82 56852.58 88888.00 2018-07-14 04:47:06.913 195 11475.28 90.89 56852.54 88888.00 2018-07-14 04:47:07.413 195 11475.26 90.87 56852.53 88888.00 2018-07-14 04:47:07.913 195 11475.30 90.87 56852.45 88888.00 2018-07-14 04:47:08.404 195 11475.38 90.86 56852.40 88888.00 2018-07-14 04:47:08.904 195 11475.40 90.81 56852.46 88888.00 2018-07-14 04:47:09.404 195 11475.38 90.83 56852.49 88888.00 2018-07-14 04:47:09.904 195 11475.44 90.79 56852.49 88888.00 2018-07-14 04:47:10.404 195 11475.47 90.76 56852.43 88888.00 2018-07-14 04:47:10.904 195 11475.49 90.87 56852.41 88888.00 2018-07-14 04:47:11.404 195 11475.54 90.91 56852.35 88888.00 2018-07-14 04:47:11.904 195 11475.55 90.91 56852.30 88888.00 2018-07-14 04:47:12.404 195 11475.57 90.90 56852.32 88888.00 2018-07-14 04:47:12.904 195 11475.68 90.91 56852.34 88888.00 2018-07-14 04:47:13.404 195 11475.76 90.96 56852.30 88888.00 2018-07-14 04:47:13.904 195 11475.74 90.90 56852.22 88888.00 2018-07-14 04:47:14.404 195 11475.78 90.98 56852.21 88888.00 2018-07-14 04:47:14.904 195 11475.83 91.03 56852.21 88888.00 2018-07-14 04:47:15.404 195 11475.89 91.00 56852.23 88888.00 2018-07-14 04:47:15.904 195 11476.00 90.96 56852.22 88888.00 2018-07-14 04:47:16.404 195 11476.06 91.01 56852.22 88888.00 2018-07-14 04:47:16.904 195 11476.04 91.07 56852.21 88888.00 2018-07-14 04:47:17.404 195 11476.07 91.07 56852.15 88888.00 2018-07-14 04:47:17.904 195 11476.15 91.10 56852.10 88888.00 2018-07-14 04:47:18.404 195 11476.15 91.07 56852.07 88888.00 2018-07-14 04:47:18.904 195 11476.18 91.08 56852.00 88888.00 2018-07-14 04:47:19.404 195 11476.28 91.03 56852.04 88888.00 2018-07-14 04:47:19.904 195 11476.31 91.02 56852.04 88888.00 2018-07-14 04:47:20.404 195 11476.34 91.06 56852.08 88888.00 2018-07-14 04:47:20.904 195 11476.39 91.11 56852.04 88888.00 2018-07-14 04:47:21.404 195 11476.37 91.11 56852.00 88888.00 2018-07-14 04:47:21.904 195 11476.38 91.07 56851.94 88888.00 2018-07-14 04:47:22.404 195 11476.53 91.07 56851.94 88888.00 2018-07-14 04:47:22.904 195 11476.57 91.08 56851.90 88888.00 2018-07-14 04:47:23.404 195 11476.60 91.08 56851.89 88888.00 2018-07-14 04:47:23.904 195 11476.67 91.09 56851.87 88888.00 2018-07-14 04:47:24.404 195 11476.70 91.10 56851.87 88888.00 2018-07-14 04:47:24.904 195 11476.73 91.10 56851.83 88888.00 2018-07-14 04:47:25.404 195 11476.78 91.11 56851.78 88888.00 2018-07-14 04:47:25.904 195 11476.86 91.14 56851.76 88888.00 2018-07-14 04:47:26.404 195 11476.87 91.16 56851.71 88888.00 2018-07-14 04:47:26.904 195 11476.92 91.15 56851.65 88888.00 2018-07-14 04:47:27.404 195 11476.99 91.14 56851.63 88888.00 2018-07-14 04:47:27.904 195 11476.99 91.14 56851.62 88888.00 2018-07-14 04:47:28.404 195 11477.01 91.14 56851.59 88888.00 2018-07-14 04:47:29.404 195 11477.20 91.18 56851.57 88888.00 2018-07-14 04:47:29.904 195 11477.25 91.18 56851.47 88888.00 2018-07-14 04:47:30.404 195 11477.31 91.20 56851.44 88888.00 2018-07-14 04:47:30.904 195 11477.34 91.21 56851.43 88888.00 2018-07-14 04:47:31.404 195 11477.34 91.22 56851.42 88888.00 2018-07-14 04:47:31.904 195 11477.42 91.22 56851.36 88888.00 2018-07-14 04:47:32.404 195 11477.38 91.18 56851.32 88888.00 2018-07-14 04:47:32.904 195 11477.43 91.22 56851.27 88888.00 2018-07-14 04:47:33.404 195 11477.55 91.23 56851.30 88888.00 2018-07-14 04:47:33.904 195 11477.61 91.24 56851.20 88888.00 2018-07-14 04:47:34.404 195 11477.62 91.21 56851.19 88888.00 2018-07-14 04:47:34.904 195 11477.67 91.23 56851.21 88888.00 2018-07-14 04:47:35.404 195 11477.75 91.21 56851.13 88888.00 2018-07-14 04:47:35.904 195 11477.76 91.23 56851.11 88888.00 2018-07-14 04:47:36.404 195 11477.77 91.24 56851.02 88888.00 2018-07-14 04:47:36.904 195 11477.85 91.22 56850.91 88888.00 2018-07-14 04:47:37.404 195 11477.88 91.21 56850.89 88888.00 2018-07-14 04:47:37.904 195 11477.97 91.20 56850.91 88888.00 2018-07-14 04:47:38.404 195 11478.02 91.21 56850.89 88888.00 2018-07-14 04:47:38.904 195 11478.03 91.21 56850.86 88888.00 2018-07-14 04:47:39.404 195 11478.05 91.22 56850.82 88888.00 2018-07-14 04:47:39.904 195 11478.15 91.20 56850.76 88888.00 2018-07-14 04:47:40.404 195 11478.18 91.16 56850.75 88888.00 2018-07-14 04:47:40.904 195 11478.19 91.16 56850.74 88888.00 2018-07-14 04:47:41.404 195 11478.25 91.15 56850.68 88888.00 2018-07-14 04:47:41.904 195 11478.26 91.11 56850.60 88888.00 2018-07-14 04:47:42.404 195 11478.28 91.11 56850.59 88888.00 2018-07-14 04:47:42.904 195 11478.38 91.14 56850.55 88888.00 2018-07-14 04:47:43.404 195 11478.46 91.11 56850.50 88888.00 2018-07-14 04:47:43.904 195 11478.52 91.13 56850.48 88888.00 2018-07-14 04:47:44.404 195 11478.53 91.14 56850.50 88888.00 2018-07-14 04:47:44.904 195 11478.57 91.10 56850.46 88888.00 2018-07-14 04:47:45.404 195 11478.57 91.08 56850.38 88888.00 2018-07-14 04:47:45.904 195 11478.63 91.07 56850.31 88888.00 2018-07-14 04:47:46.404 195 11478.67 91.04 56850.25 88888.00 2018-07-14 04:47:46.904 195 11478.68 91.08 56850.22 88888.00 2018-07-14 04:47:47.404 195 11478.80 91.10 56850.17 88888.00 2018-07-14 04:47:47.904 195 11478.87 91.09 56850.17 88888.00 2018-07-14 04:47:48.404 195 11478.87 91.06 56850.10 88888.00 2018-07-14 04:47:48.904 195 11478.95 91.07 56850.05 88888.00 2018-07-14 04:47:49.404 195 11479.02 91.10 56850.03 88888.00 2018-07-14 04:47:49.904 195 11478.99 91.10 56849.98 88888.00 2018-07-14 04:47:50.404 195 11478.98 91.13 56849.93 88888.00 2018-07-14 04:47:50.904 195 11479.12 91.14 56849.90 88888.00 2018-07-14 04:47:51.404 195 11479.14 91.15 56849.88 88888.00 2018-07-14 04:47:51.904 195 11479.19 91.15 56849.77 88888.00 2018-07-14 04:47:52.404 195 11479.27 91.16 56849.73 88888.00 2018-07-14 04:47:52.904 195 11479.31 91.13 56849.66 88888.00 2018-07-14 04:47:53.404 195 11479.34 91.14 56849.63 88888.00 2018-07-14 04:47:53.904 195 11479.41 91.14 56849.64 88888.00 2018-07-14 04:47:54.404 195 11479.45 91.04 56849.59 88888.00 2018-07-14 04:47:54.904 195 11479.42 91.08 56849.52 88888.00 2018-07-14 04:47:55.404 195 11479.52 91.08 56849.47 88888.00 2018-07-14 04:47:55.904 195 11479.56 91.03 56849.43 88888.00 2018-07-14 04:47:56.404 195 11479.50 91.07 56849.39 88888.00 2018-07-14 04:47:56.904 195 11479.59 91.07 56849.27 88888.00 2018-07-14 04:47:57.404 195 11479.63 91.02 56849.25 88888.00 2018-07-14 04:47:57.904 195 11479.62 91.06 56849.22 88888.00 2018-07-14 04:47:58.404 195 11479.65 91.03 56849.16 88888.00 2018-07-14 04:47:58.904 195 11479.71 90.95 56849.11 88888.00 2018-07-14 04:47:59.404 195 11479.75 90.93 56849.08 88888.00 2018-07-14 04:47:59.904 195 11479.77 90.90 56849.03 88888.00 2018-07-14 04:48:00.404 195 11479.81 90.91 56849.00 88888.00 2018-07-14 04:48:00.904 195 11479.81 90.90 56848.93 88888.00 2018-07-14 04:48:01.404 195 11479.88 90.88 56848.87 88888.00 2018-07-14 04:48:01.904 195 11479.93 90.89 56848.82 88888.00 2018-07-14 04:48:02.404 195 11479.95 90.86 56848.81 88888.00 2018-07-14 04:48:02.904 195 11479.91 90.84 56848.77 88888.00 2018-07-14 04:48:03.404 195 11479.99 90.84 56848.75 88888.00 2018-07-14 04:48:03.904 195 11479.97 90.84 56848.69 88888.00 2018-07-14 04:48:04.404 195 11479.99 90.86 56848.71 88888.00 2018-07-14 04:48:04.904 195 11480.00 90.80 56848.71 88888.00 2018-07-14 04:48:05.404 195 11480.00 90.81 56848.67 88888.00 2018-07-14 04:48:05.904 195 11479.99 90.84 56848.62 88888.00 2018-07-14 04:48:06.404 195 11480.00 90.80 56848.54 88888.00 2018-07-14 04:48:06.904 195 11480.02 90.79 56848.49 88888.00 2018-07-14 04:48:07.404 195 11479.99 90.74 56848.52 88888.00 2018-07-14 04:48:07.904 195 11480.02 90.75 56848.56 88888.00 2018-07-14 04:48:08.404 195 11480.04 90.76 56848.54 88888.00 2018-07-14 04:48:08.904 195 11480.03 90.74 56848.56 88888.00 2018-07-14 04:48:09.404 195 11480.10 90.74 56848.54 88888.00 2018-07-14 04:48:09.904 195 11480.16 90.69 56848.45 88888.00 2018-07-14 04:48:10.404 195 11480.14 90.70 56848.48 88888.00 2018-07-14 04:48:10.904 195 11480.14 90.68 56848.48 88888.00 2018-07-14 04:48:11.404 195 11480.14 90.67 56848.44 88888.00 2018-07-14 04:48:11.904 195 11480.09 90.68 56848.44 88888.00 2018-07-14 04:48:12.404 195 11480.14 90.73 56848.45 88888.00 2018-07-14 04:48:12.904 195 11480.21 90.73 56848.45 88888.00 2018-07-14 04:48:13.404 195 11480.19 90.70 56848.41 88888.00 2018-07-14 04:48:13.904 195 11480.18 90.73 56848.43 88888.00 2018-07-14 04:48:14.404 195 11480.24 90.67 56848.47 88888.00 2018-07-14 04:48:14.904 195 11480.26 90.62 56848.49 88888.00 2018-07-14 04:48:15.404 195 11480.24 90.62 56848.50 88888.00 2018-07-14 04:48:15.904 195 11480.25 90.59 56848.50 88888.00 2018-07-14 04:48:16.404 195 11480.25 90.57 56848.49 88888.00 2018-07-14 04:48:16.904 195 11480.21 90.62 56848.47 88888.00 2018-07-14 04:48:17.404 195 11480.32 90.64 56848.50 88888.00 2018-07-14 04:48:17.904 195 11480.41 90.60 56848.48 88888.00 2018-07-14 04:48:18.404 195 11480.31 90.60 56848.48 88888.00 2018-07-14 04:48:18.904 195 11480.38 90.64 56848.49 88888.00 2018-07-14 04:48:19.404 195 11480.51 90.63 56848.50 88888.00 2018-07-14 04:48:19.904 195 11480.48 90.62 56848.54 88888.00 2018-07-14 04:48:20.404 195 11480.51 90.64 56848.55 88888.00 2018-07-14 04:48:20.904 195 11480.60 90.64 56848.52 88888.00 2018-07-14 04:48:21.404 195 11480.60 90.61 56848.49 88888.00 2018-07-14 04:48:21.904 195 11480.56 90.66 56848.51 88888.00 2018-07-14 04:48:22.404 195 11480.61 90.70 56848.61 88888.00 2018-07-14 04:48:22.904 195 11480.62 90.67 56848.63 88888.00 2018-07-14 04:48:23.404 195 11480.63 90.69 56848.60 88888.00 2018-07-14 04:48:23.904 195 11480.66 90.69 56848.62 88888.00 2018-07-14 04:48:24.404 195 11480.66 90.67 56848.62 88888.00 2018-07-14 04:48:24.904 195 11480.65 90.66 56848.62 88888.00 2018-07-14 04:48:25.404 195 11480.69 90.62 56848.58 88888.00 2018-07-14 04:48:25.904 195 11480.73 90.61 56848.55 88888.00 2018-07-14 04:48:26.404 195 11480.73 90.63 56848.56 88888.00 2018-07-14 04:48:26.904 195 11480.80 90.67 56848.62 88888.00 2018-07-14 04:48:27.404 195 11480.86 90.66 56848.58 88888.00 2018-07-14 04:48:27.904 195 11480.87 90.64 56848.57 88888.00 2018-07-14 04:48:28.404 195 11480.87 90.67 56848.62 88888.00 2018-07-14 04:48:28.904 195 11480.93 90.66 56848.57 88888.00 2018-07-14 04:48:29.404 195 11480.89 90.60 56848.56 88888.00 2018-07-14 04:48:29.904 195 11480.88 90.63 56848.62 88888.00 2018-07-14 04:48:30.404 195 11480.94 90.64 56848.62 88888.00 2018-07-14 04:48:30.904 195 11480.93 90.63 56848.62 88888.00 2018-07-14 04:48:31.404 195 11480.93 90.64 56848.54 88888.00 2018-07-14 04:48:31.904 195 11481.02 90.62 56848.56 88888.00 2018-07-14 04:48:32.404 195 11481.01 90.60 56848.66 88888.00 2018-07-14 04:48:32.904 195 11480.93 90.62 56848.64 88888.00 2018-07-14 04:48:33.404 195 11481.02 90.54 56848.60 88888.00 2018-07-14 04:48:33.904 195 11481.02 90.55 56848.58 88888.00 2018-07-14 04:48:34.404 195 11480.94 90.57 56848.57 88888.00 2018-07-14 04:48:34.904 195 11480.98 90.59 56848.54 88888.00 2018-07-14 04:48:35.404 195 11481.01 90.56 56848.56 88888.00 2018-07-14 04:48:35.904 195 11481.02 90.57 56848.48 88888.00 2018-07-14 04:48:36.404 195 11481.06 90.61 56848.42 88888.00 2018-07-14 04:48:36.904 195 11481.03 90.60 56848.34 88888.00 2018-07-14 04:48:37.404 195 11481.07 90.55 56848.34 88888.00 2018-07-14 04:48:37.904 195 11481.10 90.56 56848.30 88888.00 2018-07-14 04:48:38.404 195 11481.11 90.56 56848.30 88888.00 2018-07-14 04:48:38.904 195 11481.07 90.55 56848.24 88888.00 2018-07-14 04:48:39.404 195 11481.08 90.59 56848.20 88888.00 2018-07-14 04:48:39.904 195 11481.14 90.56 56848.24 88888.00 2018-07-14 04:48:40.404 195 11481.20 90.55 56848.20 88888.00 2018-07-14 04:48:40.904 195 11481.18 90.55 56848.15 88888.00 2018-07-14 04:48:41.404 195 11481.25 90.55 56848.13 88888.00 2018-07-14 04:48:42.404 195 11481.23 90.49 56848.06 88888.00 2018-07-14 04:48:42.904 195 11481.29 90.46 56848.04 88888.00 2018-07-14 04:48:43.404 195 11481.31 90.48 56848.02 88888.00 2018-07-14 04:48:43.904 195 11481.34 90.47 56848.00 88888.00 2018-07-14 04:48:44.404 195 11481.36 90.47 56848.05 88888.00 2018-07-14 04:48:44.904 195 11481.38 90.49 56848.09 88888.00 2018-07-14 04:48:45.404 195 11481.43 90.50 56848.11 88888.00 2018-07-14 04:48:45.904 195 11481.49 90.50 56848.12 88888.00 2018-07-14 04:48:46.404 195 11481.53 90.48 56848.09 88888.00 2018-07-14 04:48:46.904 195 11481.48 90.45 56848.09 88888.00 2018-07-14 04:48:47.404 195 11481.49 90.43 56848.07 88888.00 2018-07-14 04:48:47.904 195 11481.56 90.43 56848.06 88888.00 2018-07-14 04:48:48.404 195 11481.57 90.46 56848.03 88888.00 2018-07-14 04:48:48.904 195 11481.57 90.43 56848.04 88888.00 2018-07-14 04:48:49.404 195 11481.60 90.46 56848.02 88888.00 2018-07-14 04:48:49.904 195 11481.59 90.45 56848.02 88888.00 2018-07-14 04:48:50.404 195 11481.59 90.42 56848.03 88888.00 2018-07-14 04:48:50.904 195 11481.66 90.40 56848.05 88888.00 2018-07-14 04:48:51.404 195 11481.65 90.42 56848.04 88888.00 2018-07-14 04:48:51.904 195 11481.70 90.47 56848.00 88888.00 2018-07-14 04:48:52.404 195 11481.84 90.48 56847.99 88888.00 2018-07-14 04:48:52.904 195 11481.83 90.45 56847.99 88888.00 2018-07-14 04:48:53.404 195 11481.86 90.45 56848.03 88888.00 2018-07-14 04:48:53.904 195 11481.91 90.49 56848.02 88888.00 2018-07-14 04:48:54.404 195 11481.88 90.49 56847.97 88888.00 2018-07-14 04:48:54.904 195 11481.90 90.46 56847.98 88888.00 2018-07-14 04:48:55.404 195 11481.99 90.53 56847.97 88888.00 2018-07-14 04:48:55.904 195 11482.00 90.50 56847.98 88888.00 2018-07-14 04:48:56.404 195 11482.02 90.49 56847.96 88888.00 2018-07-14 04:48:56.904 195 11482.09 90.53 56847.94 88888.00 2018-07-14 04:48:57.405 195 11482.12 90.52 56847.96 88888.00 2018-07-14 04:48:57.905 195 11482.11 90.50 56847.93 88888.00 2018-07-14 04:48:58.405 195 11482.21 90.54 56847.90 88888.00 2018-07-14 04:48:58.905 195 11482.25 90.54 56847.86 88888.00 2018-07-14 04:48:59.405 195 11482.27 90.47 56847.86 88888.00 2018-07-14 04:48:59.905 195 11482.27 90.49 56847.91 88888.00 2018-07-14 04:49:00.405 195 11482.30 90.50 56847.92 88888.00 2018-07-14 04:49:00.905 195 11482.35 90.50 56847.84 88888.00 2018-07-14 04:49:01.405 195 11482.38 90.55 56847.80 88888.00 2018-07-14 04:49:01.905 195 11482.49 90.52 56847.80 88888.00 2018-07-14 04:49:02.405 195 11482.53 90.55 56847.81 88888.00 2018-07-14 04:49:02.905 195 11482.46 90.53 56847.78 88888.00 2018-07-14 04:49:03.405 195 11482.48 90.54 56847.77 88888.00 2018-07-14 04:49:03.905 195 11482.49 90.53 56847.74 88888.00 2018-07-14 04:49:04.405 195 11482.52 90.55 56847.71 88888.00 2018-07-14 04:49:04.905 195 11482.59 90.56 56847.67 88888.00 2018-07-14 04:49:05.405 195 11482.61 90.55 56847.67 88888.00 2018-07-14 04:49:05.905 195 11482.61 90.60 56847.73 88888.00 2018-07-14 04:49:06.405 195 11482.66 90.61 56847.71 88888.00 2018-07-14 04:49:06.905 195 11482.75 90.56 56847.67 88888.00 2018-07-14 04:49:07.405 195 11482.80 90.57 56847.67 88888.00 2018-07-14 04:49:07.905 195 11482.87 90.59 56847.65 88888.00 2018-07-14 04:49:08.405 195 11482.96 90.59 56847.64 88888.00 2018-07-14 04:49:08.905 195 11482.94 90.57 56847.61 88888.00 2018-07-14 04:49:09.405 195 11482.95 90.59 56847.59 88888.00 2018-07-14 04:49:09.905 195 11483.06 90.61 56847.60 88888.00 2018-07-14 04:49:10.405 195 11483.11 90.62 56847.54 88888.00 2018-07-14 04:49:10.905 195 11483.17 90.64 56847.52 88888.00 2018-07-14 04:49:11.405 195 11483.24 90.67 56847.48 88888.00 2018-07-14 04:49:11.905 195 11483.26 90.64 56847.52 88888.00 2018-07-14 04:49:12.405 195 11483.22 90.64 56847.49 88888.00 2018-07-14 04:49:12.905 195 11483.29 90.64 56847.47 88888.00 2018-07-14 04:49:13.405 195 11483.32 90.66 56847.51 88888.00 2018-07-14 04:49:13.905 195 11483.33 90.66 56847.47 88888.00 2018-07-14 04:49:14.405 195 11483.40 90.66 56847.40 88888.00 2018-07-14 04:49:14.905 195 11483.45 90.72 56847.38 88888.00 2018-07-14 04:49:15.405 195 11483.47 90.74 56847.40 88888.00 2018-07-14 04:49:15.905 195 11483.58 90.74 56847.42 88888.00 2018-07-14 04:49:16.405 195 11483.62 90.72 56847.45 88888.00 2018-07-14 04:49:16.905 195 11483.58 90.74 56847.46 88888.00 2018-07-14 04:49:17.405 195 11483.66 90.75 56847.51 88888.00 2018-07-14 04:49:17.905 195 11483.75 90.77 56847.54 88888.00 2018-07-14 04:49:18.405 195 11483.73 90.74 56847.46 88888.00 2018-07-14 04:49:18.905 195 11483.77 90.79 56847.42 88888.00 2018-07-14 04:49:19.405 195 11483.82 90.84 56847.45 88888.00 2018-07-14 04:49:19.905 195 11483.82 90.83 56847.46 88888.00 2018-07-14 04:49:20.405 195 11483.93 90.81 56847.48 88888.00 2018-07-14 04:49:20.905 195 11484.00 90.87 56847.49 88888.00 2018-07-14 04:49:21.405 195 11483.95 90.88 56847.51 88888.00 2018-07-14 04:49:21.905 195 11483.96 90.89 56847.48 88888.00 2018-07-14 04:49:22.405 195 11484.02 90.93 56847.46 88888.00 2018-07-14 04:49:22.905 195 11484.07 90.97 56847.51 88888.00 2018-07-14 04:49:24.405 195 11484.09 90.93 56847.49 88888.00 2018-07-14 04:49:24.905 195 11484.06 90.88 56847.51 88888.00 2018-07-14 04:49:25.405 195 11484.13 90.98 56847.48 88888.00 2018-07-14 04:49:25.905 195 11484.14 90.94 56847.48 88888.00 2018-07-14 04:49:26.405 195 11484.10 90.93 56847.51 88888.00 2018-07-14 04:49:26.905 195 11484.14 91.00 56847.53 88888.00 2018-07-14 04:49:27.405 195 11484.15 90.98 56847.48 88888.00 2018-07-14 04:49:27.905 195 11484.17 90.96 56847.49 88888.00 2018-07-14 04:49:28.405 195 11484.22 91.04 56847.47 88888.00 2018-07-14 04:49:28.905 195 11484.29 91.03 56847.49 88888.00 2018-07-14 04:49:29.405 195 11484.23 91.07 56847.49 88888.00 2018-07-14 04:49:29.905 195 11484.26 91.03 56847.51 88888.00 2018-07-14 04:49:30.405 195 11484.34 91.01 56847.48 88888.00 2018-07-14 04:49:30.905 195 11484.38 91.02 56847.51 88888.00 2018-07-14 04:49:31.905 195 11484.42 91.07 56847.55 88888.00 2018-07-14 04:49:32.405 195 11484.42 91.04 56847.53 88888.00 2018-07-14 04:49:32.905 195 11484.43 91.10 56847.53 88888.00 2018-07-14 04:49:33.405 195 11484.52 91.11 56847.53 88888.00 2018-07-14 04:49:33.905 195 11484.55 91.14 56847.57 88888.00 2018-07-14 04:49:34.405 195 11484.45 91.16 56847.62 88888.00 2018-07-14 04:49:34.905 195 11484.52 91.20 56847.65 88888.00 2018-07-14 04:49:35.405 195 11484.62 91.23 56847.62 88888.00 2018-07-14 04:49:35.905 195 11484.69 91.23 56847.62 88888.00 2018-07-14 04:49:36.405 195 11484.75 91.29 56847.59 88888.00 2018-07-14 04:49:36.905 195 11484.82 91.32 56847.59 88888.00 2018-07-14 04:49:37.405 195 11484.85 91.35 56847.60 88888.00 2018-07-14 04:49:37.905 195 11484.94 91.38 56847.67 88888.00 2018-07-14 04:49:38.405 195 11485.06 91.45 56847.66 88888.00 2018-07-14 04:49:38.905 195 11485.08 91.43 56847.70 88888.00 2018-07-14 04:49:39.405 195 11485.13 91.50 56847.74 88888.00 2018-07-14 04:49:39.905 195 11485.24 91.55 56847.80 88888.00 2018-07-14 04:49:40.405 195 11485.26 91.55 56847.86 88888.00 2018-07-14 04:49:40.905 195 11485.27 91.62 56847.87 88888.00 2018-07-14 04:49:41.405 195 11485.38 91.68 56847.86 88888.00 2018-07-14 04:49:41.905 195 11485.49 91.70 56847.85 88888.00 2018-07-14 04:49:42.405 195 11485.52 91.75 56847.92 88888.00 2018-07-14 04:49:42.905 195 11485.62 91.85 56847.92 88888.00 2018-07-14 04:49:43.405 195 11485.69 91.86 56847.96 88888.00 2018-07-14 04:49:43.905 195 11485.74 91.96 56848.03 88888.00 2018-07-14 04:49:44.405 195 11485.93 91.99 56848.10 88888.00 2018-07-14 04:49:44.905 195 11486.01 92.05 56848.16 88888.00 2018-07-14 04:49:45.405 195 11486.08 92.11 56848.23 88888.00 2018-07-14 04:49:45.905 195 11486.15 92.18 56848.32 88888.00 2018-07-14 04:49:46.405 195 11486.17 92.22 56848.34 88888.00 2018-07-14 04:49:46.905 195 11486.24 92.25 56848.42 88888.00 2018-07-14 04:49:47.405 195 11486.35 92.29 56848.50 88888.00 2018-07-14 04:49:47.905 195 11486.42 92.32 56848.51 88888.00 2018-07-14 04:49:48.405 195 11486.43 92.44 56848.56 88888.00 2018-07-14 04:49:48.905 195 11486.48 92.49 56848.57 88888.00 2018-07-14 04:49:49.405 195 11486.62 92.47 56848.60 88888.00 2018-07-14 04:49:49.905 195 11486.65 92.51 56848.63 88888.00 2018-07-14 04:49:50.405 195 11486.60 92.57 56848.64 88888.00 2018-07-14 04:49:50.905 195 11486.71 92.61 56848.64 88888.00 2018-07-14 04:49:51.405 195 11486.81 92.65 56848.74 88888.00 2018-07-14 04:49:51.905 195 11486.78 92.72 56848.79 88888.00 2018-07-14 04:49:52.405 195 11486.85 92.81 56848.88 88888.00 2018-07-14 04:49:52.905 195 11486.88 92.80 56848.81 88888.00 2018-07-14 04:49:53.405 195 11486.87 92.78 56848.83 88888.00 2018-07-14 04:49:53.905 195 11486.95 92.85 56848.96 88888.00 2018-07-14 04:49:54.405 195 11487.06 92.87 56848.96 88888.00 2018-07-14 04:49:55.405 195 11487.06 92.98 56848.99 88888.00 2018-07-14 04:49:55.905 195 11487.18 93.02 56849.06 88888.00 2018-07-14 04:49:56.405 195 11487.20 93.06 56849.05 88888.00 2018-07-14 04:49:56.905 195 11487.25 93.12 56849.13 88888.00 2018-07-14 04:49:57.405 195 11487.33 93.17 56849.20 88888.00 2018-07-14 04:49:57.905 195 11487.30 93.19 56849.22 88888.00 2018-07-14 04:49:58.405 195 11487.36 93.24 56849.29 88888.00 2018-07-14 04:49:58.905 195 11487.44 93.32 56849.35 88888.00 2018-07-14 04:49:59.405 195 11487.46 93.34 56849.43 88888.00 2018-07-14 04:49:59.905 195 11487.50 93.36 56849.46 88888.00 2018-07-14 04:50:00.405 195 11487.60 93.35 56849.46 88888.00 2018-07-14 04:50:00.905 195 11487.64 93.41 56849.52 88888.00 2018-07-14 04:50:01.405 195 11487.67 93.52 56849.58 88888.00 2018-07-14 04:50:01.905 195 11487.75 93.55 56849.58 88888.00 2018-07-14 04:50:02.405 195 11487.75 93.61 56849.67 88888.00 2018-07-14 04:50:02.905 195 11487.76 93.70 56849.76 88888.00 2018-07-14 04:50:03.405 195 11487.81 93.81 56849.80 88888.00 2018-07-14 04:50:03.905 195 11487.91 93.81 56849.83 88888.00 2018-07-14 04:50:04.405 195 11487.94 93.79 56849.85 88888.00 2018-07-14 04:50:04.905 195 11487.95 93.86 56849.92 88888.00 2018-07-14 04:50:05.405 195 11488.06 93.95 56849.97 88888.00 2018-07-14 04:50:05.905 195 11488.16 94.00 56850.05 88888.00 2018-07-14 04:50:06.405 195 11488.18 94.10 56850.12 88888.00 2018-07-14 04:50:06.905 195 11488.29 94.16 56850.15 88888.00 2018-07-14 04:50:07.405 195 11488.33 94.20 56850.22 88888.00 2018-07-14 04:50:07.905 195 11488.36 94.17 56850.23 88888.00 2018-07-14 04:50:08.405 195 11488.45 94.21 56850.28 88888.00 2018-07-14 04:50:08.905 195 11488.47 94.28 56850.29 88888.00 2018-07-14 04:50:09.405 195 11488.50 94.30 56850.36 88888.00 2018-07-14 04:50:09.905 195 11488.57 94.40 56850.42 88888.00 2018-07-14 04:50:10.405 195 11488.62 94.41 56850.44 88888.00 2018-07-14 04:50:10.905 195 11488.65 94.45 56850.44 88888.00 2018-07-14 04:50:11.405 195 11488.75 94.49 56850.49 88888.00 2018-07-14 04:50:11.905 195 11488.83 94.53 56850.57 88888.00 2018-07-14 04:50:12.405 195 11488.85 94.57 56850.61 88888.00 2018-07-14 04:50:12.905 195 11488.88 94.62 56850.62 88888.00 2018-07-14 04:50:13.405 195 11488.90 94.67 56850.66 88888.00 2018-07-14 04:50:13.905 195 11488.90 94.65 56850.68 88888.00 2018-07-14 04:50:14.405 195 11488.94 94.72 56850.69 88888.00 2018-07-14 04:50:14.905 195 11489.03 94.77 56850.74 88888.00 2018-07-14 04:50:15.405 195 11489.04 94.78 56850.80 88888.00 2018-07-14 04:50:15.905 195 11489.06 94.81 56850.82 88888.00 2018-07-14 04:50:16.405 195 11489.21 94.85 56850.92 88888.00 2018-07-14 04:50:16.905 195 11489.21 94.90 56850.94 88888.00 2018-07-14 04:50:17.405 195 11489.27 94.98 56850.96 88888.00 2018-07-14 04:50:17.905 195 11489.38 95.04 56850.96 88888.00 2018-07-14 04:50:18.405 195 11489.36 95.01 56850.98 88888.00 2018-07-14 04:50:18.905 195 11489.38 95.03 56851.01 88888.00 2018-07-14 04:50:19.405 195 11489.44 95.13 56851.01 88888.00 2018-07-14 04:50:19.905 195 11489.48 95.08 56851.00 88888.00 2018-07-14 04:50:20.405 195 11489.47 95.13 56851.07 88888.00 2018-07-14 04:50:20.905 195 11489.56 95.21 56851.13 88888.00 2018-07-14 04:50:21.405 195 11489.59 95.18 56851.11 88888.00 2018-07-14 04:50:21.905 195 11489.61 95.24 56851.13 88888.00 2018-07-14 04:50:22.405 195 11489.71 95.25 56851.19 88888.00 2018-07-14 04:50:22.905 195 11489.78 95.25 56851.26 88888.00 2018-07-14 04:50:23.405 195 11489.75 95.29 56851.25 88888.00 2018-07-14 04:50:23.905 195 11489.80 95.36 56851.27 88888.00 2018-07-14 04:50:24.405 195 11489.90 95.39 56851.27 88888.00 2018-07-14 04:50:24.905 195 11489.89 95.37 56851.32 88888.00 2018-07-14 04:50:25.405 195 11489.87 95.32 56851.38 88888.00 2018-07-14 04:50:25.905 195 11489.99 95.44 56851.34 88888.00 2018-07-14 04:50:26.905 195 11490.06 95.62 56851.33 88888.00 2018-07-14 04:50:27.405 195 11490.15 95.63 56851.36 88888.00 2018-07-14 04:50:27.905 195 11490.21 95.60 56851.43 88888.00 2018-07-14 04:50:28.405 195 11490.24 95.63 56851.53 88888.00 2018-07-14 04:50:28.905 195 11490.34 95.71 56851.53 88888.00 2018-07-14 04:50:29.405 195 11490.39 95.76 56851.52 88888.00 2018-07-14 04:50:29.905 195 11490.46 95.80 56851.56 88888.00 2018-07-14 04:50:30.405 195 11490.55 95.89 56851.58 88888.00 2018-07-14 04:50:30.905 195 11490.68 95.89 56851.59 88888.00 2018-07-14 04:50:31.405 195 11490.73 95.96 56851.64 88888.00 2018-07-14 04:50:31.905 195 11490.81 96.00 56851.60 88888.00 2018-07-14 04:50:32.405 195 11490.91 96.03 56851.62 88888.00 2018-07-14 04:50:32.905 195 11490.95 96.05 56851.68 88888.00 2018-07-14 04:50:33.405 195 11491.02 96.11 56851.78 88888.00 2018-07-14 04:50:33.905 195 11491.10 96.10 56851.78 88888.00 2018-07-14 04:50:34.905 195 11491.18 96.07 56851.90 88888.00 2018-07-14 04:50:35.405 195 11491.29 96.18 56851.84 88888.00 2018-07-14 04:50:35.905 195 11491.36 96.25 56851.84 88888.00 2018-07-14 04:50:36.405 195 11491.33 96.28 56851.91 88888.00 2018-07-14 04:50:36.905 195 11491.37 96.32 56851.88 88888.00 2018-07-14 04:50:37.405 195 11491.45 96.31 56851.92 88888.00 2018-07-14 04:50:37.905 195 11491.47 96.30 56851.91 88888.00 2018-07-14 04:50:38.405 195 11491.51 96.30 56851.90 88888.00 2018-07-14 04:50:38.905 195 11491.58 96.32 56851.91 88888.00 2018-07-14 04:50:39.405 195 11491.63 96.39 56851.91 88888.00 2018-07-14 04:50:39.905 195 11491.71 96.38 56851.94 88888.00 2018-07-14 04:50:40.405 195 11491.74 96.39 56851.95 88888.00 2018-07-14 04:50:40.905 195 11491.77 96.44 56851.97 88888.00 2018-07-14 04:50:41.405 195 11491.85 96.49 56851.97 88888.00 2018-07-14 04:50:41.905 195 11491.85 96.45 56851.90 88888.00 2018-07-14 04:50:42.405 195 11491.87 96.53 56851.95 88888.00 2018-07-14 04:50:42.905 195 11491.95 96.61 56852.01 88888.00 2018-07-14 04:50:43.405 195 11492.08 96.59 56851.97 88888.00 2018-07-14 04:50:43.905 195 11492.09 96.64 56852.02 88888.00 2018-07-14 04:50:44.405 195 11492.18 96.69 56852.04 88888.00 2018-07-14 04:50:44.905 195 11492.33 96.69 56852.02 88888.00 2018-07-14 04:50:45.405 195 11492.33 96.69 56851.94 88888.00 2018-07-14 04:50:45.905 195 11492.34 96.73 56851.95 88888.00 2018-07-14 04:50:46.405 195 11492.39 96.73 56851.92 88888.00 2018-07-14 04:50:46.905 195 11492.41 96.73 56851.90 88888.00 2018-07-14 04:50:47.405 195 11492.48 96.76 56851.92 88888.00 2018-07-14 04:50:47.905 195 11492.62 96.82 56851.95 88888.00 2018-07-14 04:50:48.405 195 11492.65 96.83 56851.95 88888.00 2018-07-14 04:50:48.905 195 11492.64 96.85 56851.97 88888.00 2018-07-14 04:50:49.405 195 11492.70 96.85 56852.00 88888.00 2018-07-14 04:50:49.906 195 11492.81 96.85 56851.96 88888.00 2018-07-14 04:50:50.406 195 11492.79 96.88 56852.00 88888.00 2018-07-14 04:50:50.906 195 11492.83 96.91 56852.00 88888.00 2018-07-14 04:50:51.406 195 11492.95 96.95 56851.97 88888.00 2018-07-14 04:50:51.906 195 11492.89 97.02 56851.94 88888.00 2018-07-14 04:50:52.406 195 11492.93 97.00 56851.89 88888.00 2018-07-14 04:50:52.906 195 11492.98 96.96 56851.82 88888.00 2018-07-14 04:50:53.406 195 11493.00 96.98 56851.79 88888.00 2018-07-14 04:50:53.906 195 11493.06 96.99 56851.82 88888.00 2018-07-14 04:50:54.406 195 11493.13 96.93 56851.76 88888.00 2018-07-14 04:50:54.906 195 11493.17 96.88 56851.75 88888.00 2018-07-14 04:50:55.406 195 11493.14 96.89 56851.69 88888.00 2018-07-14 04:50:55.906 195 11493.20 96.92 56851.66 88888.00 2018-07-14 04:50:56.406 195 11493.26 96.86 56851.63 88888.00 2018-07-14 04:50:56.906 195 11493.27 96.89 56851.64 88888.00 2018-07-14 04:50:57.406 195 11493.31 96.89 56851.58 88888.00 2018-07-14 04:50:57.906 195 11493.30 96.87 56851.56 88888.00 2018-07-14 04:50:58.406 195 11493.30 96.92 56851.50 88888.00 2018-07-14 04:50:58.906 195 11493.37 96.93 56851.43 88888.00 2018-07-14 04:50:59.406 195 11493.38 96.91 56851.40 88888.00 2018-07-14 04:50:59.906 195 11493.36 96.88 56851.37 88888.00 2018-07-14 04:51:00.406 195 11493.39 96.82 56851.37 88888.00 2018-07-14 04:51:00.906 195 11493.45 96.74 56851.32 88888.00 2018-07-14 04:51:01.406 195 11493.40 96.79 56851.27 88888.00 2018-07-14 04:51:01.906 195 11493.45 96.83 56851.24 88888.00 2018-07-14 04:51:02.406 195 11493.47 96.88 56851.20 88888.00 2018-07-14 04:51:02.906 195 11493.46 96.83 56851.21 88888.00 2018-07-14 04:51:03.406 195 11493.47 96.78 56851.18 88888.00 2018-07-14 04:51:03.906 195 11493.48 96.78 56851.13 88888.00 2018-07-14 04:51:04.406 195 11493.48 96.82 56851.10 88888.00 2018-07-14 04:51:04.906 195 11493.52 96.87 56851.08 88888.00 2018-07-14 04:51:05.406 195 11493.60 96.89 56851.08 88888.00 2018-07-14 04:51:05.906 195 11493.53 96.92 56851.06 88888.00 2018-07-14 04:51:06.406 195 11493.53 96.92 56851.02 88888.00 2018-07-14 04:51:06.906 195 11493.59 96.89 56850.98 88888.00 2018-07-14 04:51:07.406 195 11493.59 96.87 56850.95 88888.00 2018-07-14 04:51:08.406 195 11493.65 96.85 56850.92 88888.00 2018-07-14 04:51:08.906 195 11493.66 96.82 56850.89 88888.00 2018-07-14 04:51:09.406 195 11493.68 96.91 56850.93 88888.00 2018-07-14 04:51:09.906 195 11493.74 96.93 56850.91 88888.00 2018-07-14 04:51:10.406 195 11493.75 96.94 56850.86 88888.00 2018-07-14 04:51:10.906 195 11493.76 96.93 56850.83 88888.00 2018-07-14 04:51:11.406 195 11493.82 96.93 56850.85 88888.00 2018-07-14 04:51:11.906 195 11493.88 96.91 56850.75 88888.00 2018-07-14 04:51:12.406 195 11493.90 96.95 56850.70 88888.00 2018-07-14 04:51:12.906 195 11493.88 96.87 56850.65 88888.00 2018-07-14 04:51:13.406 195 11493.90 96.88 56850.65 88888.00 2018-07-14 04:51:13.906 195 11493.95 96.95 56850.60 88888.00 2018-07-14 04:51:14.406 195 11493.94 96.99 56850.61 88888.00 2018-07-14 04:51:14.906 195 11493.99 97.00 56850.60 88888.00 2018-07-14 04:51:15.406 195 11494.03 96.98 56850.53 88888.00 2018-07-14 04:51:15.906 195 11494.08 96.98 56850.50 88888.00 2018-07-14 04:51:16.406 195 11494.18 97.01 56850.48 88888.00 2018-07-14 04:51:16.906 195 11494.25 96.99 56850.47 88888.00 2018-07-14 04:51:17.406 195 11494.28 96.98 56850.47 88888.00 2018-07-14 04:51:18.406 195 11494.39 96.98 56850.40 88888.00 2018-07-14 04:51:18.906 195 11494.44 96.98 56850.37 88888.00 2018-07-14 04:51:19.406 195 11494.48 96.93 56850.36 88888.00 2018-07-14 04:51:19.906 195 11494.52 96.93 56850.38 88888.00 2018-07-14 04:51:20.406 195 11494.55 96.94 56850.30 88888.00 2018-07-14 04:51:20.906 195 11494.58 97.01 56850.24 88888.00 2018-07-14 04:51:21.406 195 11494.66 96.96 56850.18 88888.00 2018-07-14 04:51:21.906 195 11494.73 96.93 56850.14 88888.00 2018-07-14 04:51:22.406 195 11494.80 96.94 56850.11 88888.00 2018-07-14 04:51:22.906 195 11494.87 96.93 56850.08 88888.00 2018-07-14 04:51:23.406 195 11494.85 96.95 56850.08 88888.00 2018-07-14 04:51:23.906 195 11494.87 96.98 56850.05 88888.00 2018-07-14 04:51:24.406 195 11494.92 96.91 56850.04 88888.00 2018-07-14 04:51:24.906 195 11494.90 96.91 56850.03 88888.00 2018-07-14 04:51:25.406 195 11494.92 96.89 56849.96 88888.00 2018-07-14 04:51:25.906 195 11494.94 96.86 56849.86 88888.00 2018-07-14 04:51:26.406 195 11495.00 96.81 56849.85 88888.00 2018-07-14 04:51:26.906 195 11495.03 96.86 56849.90 88888.00 2018-07-14 04:51:27.406 195 11495.15 96.86 56849.86 88888.00 2018-07-14 04:51:27.906 195 11495.17 96.80 56849.82 88888.00 2018-07-14 04:51:28.406 195 11495.17 96.80 56849.80 88888.00 2018-07-14 04:51:28.906 195 11495.20 96.81 56849.74 88888.00 2018-07-14 04:51:29.406 195 11495.22 96.78 56849.73 88888.00 2018-07-14 04:51:29.906 195 11495.22 96.83 56849.72 88888.00 2018-07-14 04:51:30.406 195 11495.27 96.86 56849.70 88888.00 2018-07-14 04:51:30.906 195 11495.26 96.80 56849.65 88888.00 2018-07-14 04:51:31.406 195 11495.26 96.75 56849.61 88888.00 2018-07-14 04:51:31.906 195 11495.32 96.73 56849.63 88888.00 2018-07-14 04:51:32.406 195 11495.36 96.67 56849.61 88888.00 2018-07-14 04:51:32.906 195 11495.35 96.67 56849.57 88888.00 2018-07-14 04:51:33.406 195 11495.39 96.69 56849.51 88888.00 2018-07-14 04:51:33.906 195 11495.43 96.67 56849.47 88888.00 2018-07-14 04:51:34.406 195 11495.41 96.66 56849.34 88888.00 2018-07-14 04:51:34.906 195 11495.45 96.61 56849.26 88888.00 2018-07-14 04:51:35.406 195 11495.54 96.54 56849.26 88888.00 2018-07-14 04:51:35.906 195 11495.54 96.55 56849.21 88888.00 2018-07-14 04:51:36.406 195 11495.56 96.51 56849.20 88888.00 2018-07-14 04:51:36.906 195 11495.57 96.48 56849.08 88888.00 2018-07-14 04:51:37.406 195 11495.57 96.47 56849.13 88888.00 2018-07-14 04:51:37.906 195 11495.59 96.49 56849.08 88888.00 2018-07-14 04:51:38.406 195 11495.68 96.48 56848.99 88888.00 2018-07-14 04:51:38.906 195 11495.66 96.46 56848.88 88888.00 2018-07-14 04:51:39.406 195 11495.68 96.45 56848.79 88888.00 2018-07-14 04:51:39.906 195 11495.73 96.42 56848.75 88888.00 2018-07-14 04:51:40.406 195 11495.70 96.37 56848.77 88888.00 2018-07-14 04:51:40.906 195 11495.70 96.37 56848.76 88888.00 2018-07-14 04:51:41.406 195 11495.74 96.39 56848.74 88888.00 2018-07-14 04:51:41.906 195 11495.80 96.39 56848.68 88888.00 2018-07-14 04:51:42.406 195 11495.77 96.42 56848.66 88888.00 2018-07-14 04:51:42.906 195 11495.78 96.42 56848.67 88888.00 2018-07-14 04:51:43.406 195 11495.85 96.38 56848.66 88888.00 2018-07-14 04:51:43.906 195 11495.84 96.37 56848.58 88888.00 2018-07-14 04:51:44.406 195 11495.90 96.40 56848.54 88888.00 2018-07-14 04:51:44.906 195 11495.98 96.38 56848.44 88888.00 2018-07-14 04:51:45.406 195 11495.95 96.32 56848.41 88888.00 2018-07-14 04:51:45.906 195 11495.96 96.28 56848.37 88888.00 2018-07-14 04:51:46.406 195 11496.05 96.30 56848.32 88888.00 2018-07-14 04:51:46.906 195 11496.05 96.25 56848.28 88888.00 2018-07-14 04:51:47.406 195 11496.09 96.23 56848.24 88888.00 2018-07-14 04:51:47.906 195 11496.15 96.24 56848.23 88888.00 2018-07-14 04:51:48.406 195 11496.17 96.21 56848.16 88888.00 2018-07-14 04:51:48.906 195 11496.16 96.20 56848.07 88888.00 2018-07-14 04:51:49.906 195 11496.25 96.12 56847.99 88888.00 2018-07-14 04:51:50.406 195 11496.19 96.07 56847.93 88888.00 2018-07-14 04:51:50.906 195 11496.25 96.05 56847.94 88888.00 2018-07-14 04:51:51.406 195 11496.28 96.08 56847.86 88888.00 2018-07-14 04:51:51.906 195 11496.22 96.01 56847.77 88888.00 2018-07-14 04:51:52.406 195 11496.25 95.99 56847.81 88888.00 2018-07-14 04:51:52.906 195 11496.32 95.98 56847.79 88888.00 2018-07-14 04:51:53.406 195 11496.32 95.97 56847.70 88888.00 2018-07-14 04:51:53.906 195 11496.39 95.98 56847.66 88888.00 2018-07-14 04:51:54.406 195 11496.45 95.93 56847.62 88888.00 2018-07-14 04:51:54.906 195 11496.43 95.90 56847.59 88888.00 2018-07-14 04:51:55.406 195 11496.40 95.89 56847.52 88888.00 2018-07-14 04:51:55.906 195 11496.46 95.85 56847.44 88888.00 2018-07-14 04:51:56.406 195 11496.47 95.84 56847.41 88888.00 2018-07-14 04:51:56.906 195 11496.49 95.84 56847.36 88888.00 2018-07-14 04:51:57.406 195 11496.54 95.81 56847.30 88888.00 2018-07-14 04:51:57.906 195 11496.50 95.77 56847.21 88888.00 2018-07-14 04:51:58.406 195 11496.53 95.73 56847.22 88888.00 2018-07-14 04:51:58.906 195 11496.53 95.71 56847.21 88888.00 2018-07-14 04:51:59.906 195 11496.51 95.62 56847.12 88888.00 2018-07-14 04:52:00.406 195 11496.58 95.62 56847.04 88888.00 2018-07-14 04:52:00.906 195 11496.61 95.56 56846.95 88888.00 2018-07-14 04:52:01.406 195 11496.59 95.52 56846.98 88888.00 2018-07-14 04:52:01.906 195 11496.65 95.49 56846.96 88888.00 2018-07-14 04:52:02.406 195 11496.70 95.44 56846.85 88888.00 2018-07-14 04:52:02.906 195 11496.61 95.44 56846.78 88888.00 2018-07-14 04:52:03.406 195 11496.65 95.45 56846.77 88888.00 2018-07-14 04:52:03.906 195 11496.70 95.40 56846.76 88888.00 2018-07-14 04:52:04.406 195 11496.65 95.36 56846.69 88888.00 2018-07-14 04:52:04.906 195 11496.71 95.38 56846.61 88888.00 2018-07-14 04:52:05.406 195 11496.74 95.32 56846.51 88888.00 2018-07-14 04:52:05.906 195 11496.70 95.28 56846.50 88888.00 2018-07-14 04:52:06.406 195 11496.68 95.28 56846.49 88888.00 2018-07-14 04:52:06.906 195 11496.77 95.29 56846.45 88888.00 2018-07-14 04:52:07.906 195 11496.79 95.17 56846.30 88888.00 2018-07-14 04:52:08.406 195 11496.86 95.17 56846.29 88888.00 2018-07-14 04:52:08.906 195 11496.87 95.13 56846.25 88888.00 2018-07-14 04:52:09.406 195 11496.89 95.15 56846.23 88888.00 2018-07-14 04:52:09.906 195 11496.89 95.12 56846.19 88888.00 2018-07-14 04:52:10.406 195 11496.94 95.10 56846.17 88888.00 2018-07-14 04:52:10.906 195 11496.96 95.08 56846.16 88888.00 2018-07-14 04:52:11.406 195 11497.07 95.11 56846.05 88888.00 2018-07-14 04:52:11.906 195 11497.13 95.04 56845.99 88888.00 2018-07-14 04:52:12.406 195 11497.10 95.01 56845.99 88888.00 2018-07-14 04:52:12.906 195 11497.12 94.99 56845.97 88888.00 2018-07-14 04:52:13.406 195 11497.09 94.95 56845.92 88888.00 2018-07-14 04:52:13.906 195 11497.08 94.82 56845.84 88888.00 2018-07-14 04:52:14.406 195 11497.15 94.91 56845.86 88888.00 2018-07-14 04:52:14.906 195 11497.27 94.83 56845.78 88888.00 2018-07-14 04:52:15.406 195 11497.30 94.82 56845.75 88888.00 2018-07-14 04:52:15.906 195 11497.34 94.87 56845.68 88888.00 2018-07-14 04:52:16.406 195 11497.41 94.87 56845.62 88888.00 2018-07-14 04:52:16.906 195 11497.46 94.78 56845.60 88888.00 2018-07-14 04:52:17.406 195 11497.51 94.77 56845.54 88888.00 2018-07-14 04:52:17.906 195 11497.57 94.82 56845.52 88888.00 2018-07-14 04:52:18.406 195 11497.58 94.77 56845.47 88888.00 2018-07-14 04:52:18.906 195 11497.58 94.77 56845.42 88888.00 2018-07-14 04:52:19.406 195 11497.62 94.78 56845.43 88888.00 2018-07-14 04:52:19.906 195 11497.62 94.77 56845.40 88888.00 2018-07-14 04:52:20.406 195 11497.62 94.69 56845.31 88888.00 2018-07-14 04:52:20.906 195 11497.71 94.68 56845.29 88888.00 2018-07-14 04:52:21.406 195 11497.84 94.63 56845.23 88888.00 2018-07-14 04:52:21.906 195 11497.90 94.62 56845.16 88888.00 2018-07-14 04:52:22.406 195 11497.85 94.63 56845.14 88888.00 2018-07-14 04:52:22.906 195 11497.92 94.58 56845.10 88888.00 2018-07-14 04:52:23.406 195 11497.91 94.51 56845.04 88888.00 2018-07-14 04:52:23.906 195 11497.96 94.43 56844.94 88888.00 2018-07-14 04:52:24.406 195 11498.06 94.41 56844.91 88888.00 2018-07-14 04:52:24.906 195 11498.06 94.44 56844.85 88888.00 2018-07-14 04:52:25.406 195 11498.12 94.45 56844.78 88888.00 2018-07-14 04:52:25.906 195 11498.20 94.47 56844.73 88888.00 2018-07-14 04:52:26.406 195 11498.14 94.45 56844.65 88888.00 2018-07-14 04:52:26.906 195 11498.10 94.42 56844.64 88888.00 2018-07-14 04:52:27.406 195 11498.21 94.40 56844.64 88888.00 2018-07-14 04:52:27.906 195 11498.28 94.34 56844.62 88888.00 2018-07-14 04:52:28.406 195 11498.27 94.28 56844.54 88888.00 2018-07-14 04:52:28.906 195 11498.31 94.30 56844.49 88888.00 2018-07-14 04:52:29.406 195 11498.32 94.26 56844.43 88888.00 2018-07-14 04:52:29.906 195 11498.38 94.19 56844.33 88888.00 2018-07-14 04:52:30.406 195 11498.40 94.16 56844.22 88888.00 2018-07-14 04:52:31.406 195 11498.48 94.14 56844.14 88888.00 2018-07-14 04:52:31.906 195 11498.51 94.17 56844.08 88888.00 2018-07-14 04:52:32.406 195 11498.58 94.15 56844.04 88888.00 2018-07-14 04:52:32.906 195 11498.56 94.04 56843.89 88888.00 2018-07-14 04:52:33.406 195 11498.59 94.00 56843.89 88888.00 2018-07-14 04:52:33.906 195 11498.70 93.97 56843.83 88888.00 2018-07-14 04:52:34.406 195 11498.75 93.97 56843.81 88888.00 2018-07-14 04:52:34.906 195 11498.82 93.96 56843.76 88888.00 2018-07-14 04:52:35.406 195 11498.92 93.92 56843.72 88888.00 2018-07-14 04:52:35.906 195 11498.88 93.87 56843.57 88888.00 2018-07-14 04:52:36.406 195 11498.89 93.82 56843.54 88888.00 2018-07-14 04:52:36.906 195 11499.00 93.83 56843.53 88888.00 2018-07-14 04:52:37.406 195 11499.02 93.87 56843.54 88888.00 2018-07-14 04:52:37.906 195 11499.08 93.83 56843.50 88888.00 2018-07-14 04:52:38.406 195 11499.17 93.82 56843.44 88888.00 2018-07-14 04:52:38.906 195 11499.18 93.81 56843.38 88888.00 2018-07-14 04:52:39.406 195 11499.16 93.76 56843.38 88888.00 2018-07-14 04:52:39.906 195 11499.30 93.77 56843.30 88888.00 2018-07-14 04:52:40.406 195 11499.36 93.72 56843.27 88888.00 2018-07-14 04:52:41.406 195 11499.36 93.65 56843.16 88888.00 2018-07-14 04:52:41.906 195 11499.43 93.65 56843.11 88888.00 2018-07-14 04:52:42.406 195 11499.46 93.62 56843.00 88888.00 2018-07-14 04:52:42.906 195 11499.53 93.63 56842.99 88888.00 2018-07-14 04:52:43.406 195 11499.59 93.61 56842.99 88888.00 2018-07-14 04:52:43.906 195 11499.67 93.58 56842.97 88888.00 2018-07-14 04:52:44.406 195 11499.66 93.59 56842.87 88888.00 2018-07-14 04:52:44.906 195 11499.74 93.55 56842.79 88888.00 2018-07-14 04:52:45.406 195 11499.71 93.52 56842.76 88888.00 2018-07-14 04:52:45.906 195 11499.81 93.52 56842.80 88888.00 2018-07-14 04:52:46.407 195 11499.90 93.51 56842.78 88888.00 2018-07-14 04:52:46.907 195 11499.87 93.51 56842.68 88888.00 2018-07-14 04:52:47.407 195 11499.92 93.47 56842.61 88888.00 2018-07-14 04:52:47.907 195 11500.00 93.49 56842.59 88888.00 2018-07-14 04:52:48.407 195 11500.05 93.43 56842.58 88888.00 2018-07-14 04:52:48.907 195 11500.06 93.42 56842.60 88888.00 2018-07-14 04:52:49.407 195 11500.18 93.40 56842.61 88888.00 2018-07-14 04:52:49.907 195 11500.22 93.34 56842.53 88888.00 2018-07-14 04:52:50.407 195 11500.22 93.33 56842.51 88888.00 2018-07-14 04:52:50.907 195 11500.31 93.38 56842.45 88888.00 2018-07-14 04:52:51.407 195 11500.34 93.34 56842.45 88888.00 2018-07-14 04:52:51.907 195 11500.32 93.32 56842.45 88888.00 2018-07-14 04:52:52.407 195 11500.39 93.31 56842.40 88888.00 2018-07-14 04:52:52.907 195 11500.53 93.32 56842.31 88888.00 2018-07-14 04:52:53.407 195 11500.55 93.33 56842.32 88888.00 2018-07-14 04:52:53.907 195 11500.52 93.32 56842.37 88888.00 2018-07-14 04:52:54.407 195 11500.60 93.29 56842.39 88888.00 2018-07-14 04:52:54.907 195 11500.61 93.29 56842.31 88888.00 2018-07-14 04:52:55.407 195 11500.62 93.29 56842.27 88888.00 2018-07-14 04:52:55.907 195 11500.75 93.29 56842.22 88888.00 2018-07-14 04:52:56.407 195 11500.71 93.27 56842.25 88888.00 2018-07-14 04:52:56.907 195 11500.75 93.25 56842.23 88888.00 2018-07-14 04:52:57.407 195 11500.89 93.27 56842.25 88888.00 2018-07-14 04:52:57.907 195 11500.89 93.25 56842.23 88888.00 2018-07-14 04:52:58.407 195 11500.88 93.28 56842.22 88888.00 2018-07-14 04:52:58.907 195 11500.99 93.21 56842.20 88888.00 2018-07-14 04:52:59.407 195 11501.05 93.18 56842.16 88888.00 2018-07-14 04:52:59.907 195 11500.99 93.19 56842.16 88888.00 2018-07-14 04:53:00.407 195 11501.02 93.20 56842.19 88888.00 2018-07-14 04:53:00.907 195 11501.11 93.20 56842.13 88888.00 2018-07-14 04:53:01.407 195 11501.06 93.21 56842.09 88888.00 2018-07-14 04:53:01.907 195 11501.11 93.22 56842.13 88888.00 2018-07-14 04:53:02.407 195 11501.18 93.18 56842.09 88888.00 2018-07-14 04:53:02.907 195 11501.16 93.15 56842.07 88888.00 2018-07-14 04:53:03.407 195 11501.23 93.19 56842.09 88888.00 2018-07-14 04:53:03.907 195 11501.34 93.21 56842.13 88888.00 2018-07-14 04:53:04.407 195 11501.38 93.25 56842.12 88888.00 2018-07-14 04:53:04.907 195 11501.33 93.22 56842.14 88888.00 2018-07-14 04:53:05.407 195 11501.34 93.22 56842.09 88888.00 2018-07-14 04:53:05.907 195 11501.31 93.19 56842.12 88888.00 2018-07-14 04:53:06.407 195 11501.39 93.20 56842.02 88888.00 2018-07-14 04:53:06.907 195 11501.58 93.22 56842.02 88888.00 2018-07-14 04:53:07.407 195 11501.58 93.21 56841.99 88888.00 2018-07-14 04:53:07.907 195 11501.52 93.19 56842.02 88888.00 2018-07-14 04:53:08.407 195 11501.61 93.18 56842.05 88888.00 2018-07-14 04:53:08.907 195 11501.60 93.17 56842.07 88888.00 2018-07-14 04:53:09.407 195 11501.57 93.20 56842.15 88888.00 2018-07-14 04:53:09.907 195 11501.60 93.20 56842.15 88888.00 2018-07-14 04:53:10.407 195 11501.70 93.17 56842.10 88888.00 2018-07-14 04:53:10.907 195 11501.68 93.17 56842.07 88888.00 2018-07-14 04:53:11.407 195 11501.73 93.19 56842.08 88888.00 2018-07-14 04:53:11.907 195 11501.74 93.22 56842.09 88888.00 2018-07-14 04:53:12.907 195 11501.74 93.14 56842.05 88888.00 2018-07-14 04:53:13.407 195 11501.80 93.04 56842.02 88888.00 2018-07-14 04:53:13.907 195 11501.80 93.00 56842.03 88888.00 2018-07-14 04:53:14.407 195 11501.81 93.02 56842.03 88888.00 2018-07-14 04:53:14.907 195 11501.93 93.05 56842.05 88888.00 2018-07-14 04:53:15.407 195 11501.87 93.01 56842.00 88888.00 2018-07-14 04:53:15.907 195 11501.82 92.99 56842.01 88888.00 2018-07-14 04:53:16.407 195 11501.94 92.98 56841.99 88888.00 2018-07-14 04:53:16.907 195 11501.94 92.97 56841.96 88888.00 2018-07-14 04:53:17.407 195 11501.93 92.97 56842.01 88888.00 2018-07-14 04:53:17.907 195 11501.98 92.97 56841.99 88888.00 2018-07-14 04:53:18.407 195 11502.01 92.92 56841.94 88888.00 2018-07-14 04:53:18.907 195 11501.98 92.97 56841.99 88888.00 2018-07-14 04:53:19.407 195 11502.02 92.95 56841.99 88888.00 2018-07-14 04:53:19.907 195 11502.07 92.97 56841.97 88888.00 2018-07-14 04:53:20.907 195 11502.08 92.97 56841.99 88888.00 2018-07-14 04:53:21.407 195 11502.12 92.94 56841.99 88888.00 2018-07-14 04:53:21.907 195 11502.06 92.91 56841.95 88888.00 2018-07-14 04:53:22.407 195 11502.05 92.90 56841.90 88888.00 2018-07-14 04:53:22.907 195 11502.08 92.86 56841.89 88888.00 2018-07-14 04:53:23.407 195 11502.10 92.90 56841.89 88888.00 2018-07-14 04:53:23.907 195 11502.05 92.92 56841.88 88888.00 2018-07-14 04:53:24.407 195 11502.09 92.87 56841.87 88888.00 2018-07-14 04:53:24.907 195 11502.12 92.87 56841.87 88888.00 2018-07-14 04:53:25.407 195 11502.06 92.90 56841.83 88888.00 2018-07-14 04:53:25.907 195 11502.19 92.91 56841.82 88888.00 2018-07-14 04:53:26.407 195 11502.16 92.88 56841.83 88888.00 2018-07-14 04:53:26.907 195 11502.14 92.87 56841.81 88888.00 2018-07-14 04:53:27.407 195 11502.22 92.87 56841.78 88888.00 2018-07-14 04:53:27.907 195 11502.23 92.83 56841.75 88888.00 2018-07-14 04:53:28.407 195 11502.16 92.84 56841.73 88888.00 2018-07-14 04:53:28.907 195 11502.23 92.86 56841.74 88888.00 2018-07-14 04:53:29.407 195 11502.27 92.84 56841.73 88888.00 2018-07-14 04:53:29.907 195 11502.17 92.80 56841.74 88888.00 2018-07-14 04:53:30.407 195 11502.20 92.77 56841.70 88888.00 2018-07-14 04:53:30.907 195 11502.23 92.75 56841.69 88888.00 2018-07-14 04:53:31.407 195 11502.22 92.74 56841.68 88888.00 2018-07-14 04:53:31.907 195 11502.22 92.72 56841.68 88888.00 2018-07-14 04:53:32.407 195 11502.30 92.67 56841.69 88888.00 2018-07-14 04:53:32.907 195 11502.27 92.66 56841.64 88888.00 2018-07-14 04:53:33.407 195 11502.26 92.70 56841.57 88888.00 2018-07-14 04:53:33.907 195 11502.34 92.68 56841.58 88888.00 2018-07-14 04:53:34.407 195 11502.34 92.70 56841.57 88888.00 2018-07-14 04:53:34.907 195 11502.29 92.70 56841.56 88888.00 2018-07-14 04:53:35.407 195 11502.33 92.65 56841.54 88888.00 2018-07-14 04:53:35.907 195 11502.34 92.59 56841.51 88888.00 2018-07-14 04:53:36.407 195 11502.34 92.58 56841.43 88888.00 2018-07-14 04:53:36.907 195 11502.38 92.58 56841.39 88888.00 2018-07-14 04:53:37.407 195 11502.36 92.61 56841.39 88888.00 2018-07-14 04:53:37.907 195 11502.37 92.54 56841.38 88888.00 2018-07-14 04:53:38.407 195 11502.41 92.56 56841.36 88888.00 2018-07-14 04:53:38.907 195 11502.45 92.56 56841.35 88888.00 2018-07-14 04:53:39.407 195 11502.43 92.57 56841.32 88888.00 2018-07-14 04:53:39.907 195 11502.44 92.53 56841.29 88888.00 2018-07-14 04:53:40.407 195 11502.50 92.53 56841.28 88888.00 2018-07-14 04:53:40.907 195 11502.45 92.57 56841.26 88888.00 2018-07-14 04:53:41.407 195 11502.44 92.57 56841.25 88888.00 2018-07-14 04:53:41.907 195 11502.48 92.52 56841.23 88888.00 2018-07-14 04:53:42.407 195 11502.47 92.50 56841.22 88888.00 2018-07-14 04:53:42.907 195 11502.42 92.50 56841.23 88888.00 2018-07-14 04:53:43.407 195 11502.45 92.52 56841.20 88888.00 2018-07-14 04:53:43.907 195 11502.45 92.47 56841.15 88888.00 2018-07-14 04:53:44.407 195 11502.48 92.43 56841.13 88888.00 2018-07-14 04:53:44.907 195 11502.50 92.43 56841.12 88888.00 2018-07-14 04:53:45.407 195 11502.50 92.33 56841.05 88888.00 2018-07-14 04:53:45.907 195 11502.49 92.32 56841.05 88888.00 2018-07-14 04:53:46.407 195 11502.61 92.34 56841.04 88888.00 2018-07-14 04:53:46.907 195 11502.64 92.39 56840.96 88888.00 2018-07-14 04:53:47.407 195 11502.59 92.38 56840.91 88888.00 2018-07-14 04:53:47.907 195 11502.57 92.32 56840.87 88888.00 2018-07-14 04:53:48.407 195 11502.59 92.29 56840.84 88888.00 2018-07-14 04:53:48.907 195 11502.55 92.33 56840.83 88888.00 2018-07-14 04:53:49.407 195 11502.54 92.33 56840.79 88888.00 2018-07-14 04:53:49.907 195 11502.59 92.30 56840.74 88888.00 2018-07-14 04:53:50.407 195 11502.52 92.26 56840.75 88888.00 2018-07-14 04:53:50.907 195 11502.49 92.27 56840.75 88888.00 2018-07-14 04:53:51.407 195 11502.56 92.23 56840.75 88888.00 2018-07-14 04:53:51.907 195 11502.55 92.23 56840.71 88888.00 2018-07-14 04:53:52.407 195 11502.54 92.20 56840.65 88888.00 2018-07-14 04:53:52.907 195 11502.54 92.15 56840.65 88888.00 2018-07-14 04:53:53.407 195 11502.51 92.13 56840.61 88888.00 2018-07-14 04:53:53.907 195 11502.43 92.12 56840.56 88888.00 2018-07-14 04:53:54.407 195 11502.45 92.05 56840.56 88888.00 2018-07-14 04:53:54.907 195 11502.44 92.04 56840.52 88888.00 2018-07-14 04:53:55.407 195 11502.36 92.09 56840.53 88888.00 2018-07-14 04:53:55.907 195 11502.36 92.11 56840.47 88888.00 2018-07-14 04:53:56.407 195 11502.37 92.05 56840.42 88888.00 2018-07-14 04:53:56.907 195 11502.31 92.02 56840.40 88888.00 2018-07-14 04:53:57.407 195 11502.31 91.99 56840.35 88888.00 2018-07-14 04:53:57.907 195 11502.40 91.97 56840.33 88888.00 2018-07-14 04:53:58.407 195 11502.34 91.95 56840.33 88888.00 2018-07-14 04:53:58.907 195 11502.30 91.96 56840.23 88888.00 2018-07-14 04:53:59.407 195 11502.34 91.92 56840.22 88888.00 2018-07-14 04:53:59.907 195 11502.30 91.89 56840.21 88888.00 2018-07-14 04:54:00.407 195 11502.24 91.88 56840.19 88888.00 2018-07-14 04:54:00.907 195 11502.27 91.88 56840.14 88888.00 2018-07-14 04:54:01.407 195 11502.24 91.86 56840.09 88888.00 2018-07-14 04:54:01.907 195 11502.22 91.81 56840.10 88888.00 2018-07-14 04:54:02.407 195 11502.27 91.78 56840.06 88888.00 2018-07-14 04:54:02.907 195 11502.30 91.76 56839.98 88888.00 2018-07-14 04:54:03.407 195 11502.21 91.77 56839.90 88888.00 2018-07-14 04:54:03.907 195 11502.21 91.78 56839.89 88888.00 2018-07-14 04:54:04.407 195 11502.20 91.72 56839.83 88888.00 2018-07-14 04:54:04.907 195 11502.14 91.68 56839.79 88888.00 2018-07-14 04:54:05.407 195 11502.13 91.75 56839.77 88888.00 2018-07-14 04:54:05.907 195 11502.20 91.71 56839.76 88888.00 2018-07-14 04:54:06.407 195 11502.12 91.66 56839.72 88888.00 2018-07-14 04:54:06.907 195 11502.07 91.68 56839.70 88888.00 2018-07-14 04:54:07.407 195 11502.09 91.68 56839.68 88888.00 2018-07-14 04:54:07.907 195 11502.02 91.64 56839.66 88888.00 2018-07-14 04:54:08.407 195 11502.02 91.65 56839.61 88888.00 2018-07-14 04:54:08.907 195 11502.05 91.66 56839.58 88888.00 2018-07-14 04:54:09.407 195 11501.98 91.65 56839.56 88888.00 2018-07-14 04:54:09.907 195 11501.94 91.65 56839.51 88888.00 2018-07-14 04:54:10.407 195 11501.98 91.62 56839.47 88888.00 2018-07-14 04:54:10.907 195 11501.93 91.58 56839.43 88888.00 2018-07-14 04:54:11.407 195 11501.86 91.62 56839.40 88888.00 2018-07-14 04:54:11.907 195 11501.94 91.55 56839.34 88888.00 2018-07-14 04:54:12.407 195 11501.93 91.52 56839.33 88888.00 2018-07-14 04:54:12.907 195 11501.88 91.48 56839.31 88888.00 2018-07-14 04:54:13.407 195 11501.94 91.48 56839.23 88888.00 2018-07-14 04:54:13.907 195 11501.91 91.49 56839.18 88888.00 2018-07-14 04:54:14.407 195 11501.85 91.47 56839.17 88888.00 2018-07-14 04:54:14.907 195 11501.86 91.45 56839.15 88888.00 2018-07-14 04:54:16.407 195 11501.84 91.48 56839.11 88888.00 2018-07-14 04:54:16.907 195 11501.84 91.41 56839.02 88888.00 2018-07-14 04:54:17.407 195 11501.78 91.38 56839.05 88888.00 2018-07-14 04:54:17.907 195 11501.74 91.36 56839.02 88888.00 2018-07-14 04:54:18.407 195 11501.84 91.31 56839.00 88888.00 2018-07-14 04:54:18.907 195 11501.77 91.30 56838.92 88888.00 2018-07-14 04:54:19.407 195 11501.74 91.36 56838.89 88888.00 2018-07-14 04:54:19.907 195 11501.80 91.31 56838.89 88888.00 2018-07-14 04:54:20.407 195 11501.73 91.30 56838.86 88888.00 2018-07-14 04:54:20.907 195 11501.66 91.32 56838.84 88888.00 2018-07-14 04:54:21.408 195 11501.72 91.35 56838.81 88888.00 2018-07-14 04:54:21.908 195 11501.74 91.30 56838.84 88888.00 2018-07-14 04:54:22.408 195 11501.75 91.28 56838.76 88888.00 2018-07-14 04:54:22.908 195 11501.72 91.29 56838.70 88888.00 2018-07-14 04:54:23.408 195 11501.74 91.27 56838.70 88888.00 2018-07-14 04:54:23.908 195 11501.66 91.21 56838.59 88888.00 2018-07-14 04:54:24.408 195 11501.65 91.21 56838.60 88888.00 2018-07-14 04:54:24.908 195 11501.66 91.21 56838.60 88888.00 2018-07-14 04:54:25.908 195 11501.60 91.21 56838.50 88888.00 2018-07-14 04:54:26.408 195 11501.60 91.15 56838.50 88888.00 2018-07-14 04:54:26.908 195 11501.58 91.14 56838.46 88888.00 2018-07-14 04:54:27.408 195 11501.59 91.13 56838.41 88888.00 2018-07-14 04:54:27.908 195 11501.63 91.15 56838.35 88888.00 2018-07-14 04:54:28.408 195 11501.59 91.13 56838.30 88888.00 2018-07-14 04:54:28.908 195 11501.56 91.15 56838.31 88888.00 2018-07-14 04:54:29.408 195 11501.58 91.13 56838.35 88888.00 2018-07-14 04:54:29.908 195 11501.53 91.11 56838.30 88888.00 2018-07-14 04:54:30.408 195 11501.48 91.10 56838.23 88888.00 2018-07-14 04:54:30.908 195 11501.48 91.07 56838.17 88888.00 2018-07-14 04:54:31.408 195 11501.48 91.06 56838.14 88888.00 2018-07-14 04:54:31.908 195 11501.50 91.03 56838.14 88888.00 2018-07-14 04:54:32.408 195 11501.53 90.98 56838.07 88888.00 2018-07-14 04:54:32.908 195 11501.53 90.96 56837.96 88888.00 2018-07-14 04:54:33.908 195 11501.53 90.93 56837.95 88888.00 2018-07-14 04:54:34.408 195 11501.53 90.93 56837.92 88888.00 2018-07-14 04:54:34.908 195 11501.44 90.88 56837.88 88888.00 2018-07-14 04:54:35.408 195 11501.50 90.89 56837.88 88888.00 2018-07-14 04:54:35.908 195 11501.56 90.90 56837.80 88888.00 2018-07-14 04:54:36.408 195 11501.47 90.90 56837.72 88888.00 2018-07-14 04:54:36.908 195 11501.38 90.89 56837.77 88888.00 2018-07-14 04:54:37.408 195 11501.39 90.88 56837.72 88888.00 2018-07-14 04:54:37.908 195 11501.38 90.87 56837.67 88888.00 2018-07-14 04:54:38.408 195 11501.39 90.86 56837.67 88888.00 2018-07-14 04:54:38.908 195 11501.45 90.86 56837.57 88888.00 2018-07-14 04:54:39.408 195 11501.37 90.89 56837.56 88888.00 2018-07-14 04:54:39.908 195 11501.36 90.91 56837.56 88888.00 2018-07-14 04:54:40.408 195 11501.45 90.83 56837.44 88888.00 2018-07-14 04:54:40.908 195 11501.44 90.79 56837.32 88888.00 2018-07-14 04:54:41.408 195 11501.36 90.76 56837.24 88888.00 2018-07-14 04:54:41.908 195 11501.30 90.74 56837.27 88888.00 2018-07-14 04:54:42.408 195 11501.27 90.73 56837.19 88888.00 2018-07-14 04:54:42.908 195 11501.25 90.73 56837.12 88888.00 2018-07-14 04:54:43.408 195 11501.37 90.75 56837.15 88888.00 2018-07-14 04:54:43.908 195 11501.32 90.72 56837.11 88888.00 2018-07-14 04:54:44.408 195 11501.23 90.63 56837.05 88888.00 2018-07-14 04:54:44.908 195 11501.26 90.67 56836.96 88888.00 2018-07-14 04:54:45.408 195 11501.25 90.61 56836.88 88888.00 2018-07-14 04:54:45.908 195 11501.23 90.55 56836.81 88888.00 2018-07-14 04:54:46.408 195 11501.26 90.54 56836.75 88888.00 2018-07-14 04:54:46.908 195 11501.29 90.45 56836.70 88888.00 2018-07-14 04:54:47.408 195 11501.20 90.43 56836.68 88888.00 2018-07-14 04:54:47.908 195 11501.20 90.46 56836.58 88888.00 2018-07-14 04:54:48.408 195 11501.18 90.36 56836.50 88888.00 2018-07-14 04:54:48.908 195 11501.09 90.29 56836.43 88888.00 2018-07-14 04:54:49.408 195 11501.06 90.34 56836.34 88888.00 2018-07-14 04:54:49.908 195 11501.10 90.33 56836.23 88888.00 2018-07-14 04:54:50.408 195 11500.98 90.25 56836.21 88888.00 2018-07-14 04:54:50.908 195 11500.94 90.22 56836.15 88888.00 2018-07-14 04:54:51.408 195 11500.98 90.23 56836.10 88888.00 2018-07-14 04:54:51.908 195 11500.98 90.15 56836.02 88888.00 2018-07-14 04:54:52.408 195 11500.92 90.11 56836.00 88888.00 2018-07-14 04:54:52.908 195 11500.91 90.07 56835.94 88888.00 2018-07-14 04:54:53.408 195 11500.82 90.06 56835.83 88888.00 2018-07-14 04:54:53.908 195 11500.80 90.01 56835.83 88888.00 2018-07-14 04:54:54.408 195 11500.81 89.92 56835.73 88888.00 2018-07-14 04:54:54.908 195 11500.75 89.88 56835.64 88888.00 2018-07-14 04:54:55.408 195 11500.68 89.89 56835.54 88888.00 2018-07-14 04:54:55.908 195 11500.68 89.88 56835.51 88888.00 2018-07-14 04:54:56.408 195 11500.68 89.82 56835.42 88888.00 2018-07-14 04:54:57.408 195 11500.57 89.75 56835.25 88888.00 2018-07-14 04:54:57.908 195 11500.50 89.74 56835.15 88888.00 2018-07-14 04:54:58.408 195 11500.41 89.70 56835.17 88888.00 2018-07-14 04:54:58.908 195 11500.40 89.62 56835.12 88888.00 2018-07-14 04:54:59.408 195 11500.43 89.48 56835.07 88888.00 2018-07-14 04:54:59.908 195 11500.31 89.44 56835.00 88888.00 2018-07-14 04:55:00.408 195 11500.26 89.37 56834.94 88888.00 2018-07-14 04:55:00.908 195 11500.31 89.32 56834.84 88888.00 2018-07-14 04:55:01.408 195 11500.21 89.28 56834.80 88888.00 2018-07-14 04:55:01.908 195 11500.15 89.30 56834.76 88888.00 2018-07-14 04:55:02.408 195 11500.21 89.31 56834.75 88888.00 2018-07-14 04:55:02.908 195 11500.09 89.28 56834.68 88888.00 2018-07-14 04:55:03.408 195 11500.02 89.19 56834.57 88888.00 2018-07-14 04:55:03.908 195 11500.04 89.12 56834.51 88888.00 2018-07-14 04:55:04.408 195 11499.99 89.12 56834.46 88888.00 2018-07-14 04:55:04.908 195 11499.94 89.12 56834.42 88888.00 2018-07-14 04:55:05.408 195 11499.91 89.12 56834.40 88888.00 2018-07-14 04:55:05.908 195 11499.90 89.03 56834.36 88888.00 2018-07-14 04:55:06.408 195 11499.80 88.97 56834.32 88888.00 2018-07-14 04:55:07.408 195 11499.79 88.84 56834.17 88888.00 2018-07-14 04:55:07.908 195 11499.71 88.80 56834.06 88888.00 2018-07-14 04:55:08.408 195 11499.66 88.82 56834.03 88888.00 2018-07-14 04:55:08.908 195 11499.62 88.80 56833.90 88888.00 2018-07-14 04:55:09.408 195 11499.55 88.77 56833.79 88888.00 2018-07-14 04:55:09.908 195 11499.50 88.77 56833.73 88888.00 2018-07-14 04:55:10.408 195 11499.51 88.65 56833.69 88888.00 2018-07-14 04:55:10.908 195 11499.41 88.56 56833.66 88888.00 2018-07-14 04:55:11.408 195 11499.37 88.49 56833.55 88888.00 2018-07-14 04:55:11.908 195 11499.37 88.38 56833.49 88888.00 2018-07-14 04:55:12.408 195 11499.30 88.31 56833.43 88888.00 2018-07-14 04:55:12.908 195 11499.18 88.28 56833.40 88888.00 2018-07-14 04:55:13.408 195 11499.20 88.32 56833.35 88888.00 2018-07-14 04:55:13.908 195 11499.15 88.26 56833.33 88888.00 2018-07-14 04:55:14.408 195 11499.11 88.21 56833.29 88888.00 2018-07-14 04:55:14.908 195 11499.10 88.15 56833.22 88888.00 2018-07-14 04:55:15.408 195 11499.04 88.07 56833.13 88888.00 2018-07-14 04:55:15.908 195 11498.93 87.97 56833.07 88888.00 2018-07-14 04:55:16.408 195 11498.93 87.95 56833.02 88888.00 2018-07-14 04:55:16.908 195 11498.90 87.88 56833.00 88888.00 2018-07-14 04:55:17.408 195 11498.74 87.77 56832.95 88888.00 2018-07-14 04:55:17.908 195 11498.73 87.70 56832.89 88888.00 2018-07-14 04:55:18.408 195 11498.69 87.66 56832.85 88888.00 2018-07-14 04:55:18.908 195 11498.62 87.61 56832.79 88888.00 2018-07-14 04:55:19.408 195 11498.59 87.57 56832.68 88888.00 2018-07-14 04:55:19.908 195 11498.58 87.51 56832.59 88888.00 2018-07-14 04:55:20.408 195 11498.45 87.41 56832.47 88888.00 2018-07-14 04:55:20.908 195 11498.40 87.34 56832.39 88888.00 2018-07-14 04:55:21.408 195 11498.40 87.28 56832.36 88888.00 2018-07-14 04:55:21.908 195 11498.26 87.25 56832.27 88888.00 2018-07-14 04:55:22.408 195 11498.20 87.23 56832.28 88888.00 2018-07-14 04:55:22.908 195 11498.24 87.25 56832.26 88888.00 2018-07-14 04:55:23.408 195 11498.16 87.13 56832.18 88888.00 2018-07-14 04:55:23.908 195 11498.10 87.05 56832.07 88888.00 2018-07-14 04:55:24.408 195 11498.02 86.99 56831.99 88888.00 2018-07-14 04:55:24.908 195 11497.96 86.94 56831.96 88888.00 2018-07-14 04:55:25.408 195 11497.89 86.92 56831.89 88888.00 2018-07-14 04:55:25.908 195 11497.90 86.87 56831.83 88888.00 2018-07-14 04:55:26.408 195 11497.83 86.80 56831.79 88888.00 2018-07-14 04:55:26.908 195 11497.71 86.72 56831.73 88888.00 2018-07-14 04:55:27.408 195 11497.70 86.67 56831.69 88888.00 2018-07-14 04:55:27.908 195 11497.67 86.59 56831.59 88888.00 2018-07-14 04:55:28.908 195 11497.57 86.48 56831.54 88888.00 2018-07-14 04:55:29.408 195 11497.55 86.39 56831.42 88888.00 2018-07-14 04:55:29.908 195 11497.47 86.30 56831.34 88888.00 2018-07-14 04:55:30.408 195 11497.42 86.30 56831.31 88888.00 2018-07-14 04:55:30.908 195 11497.38 86.19 56831.25 88888.00 2018-07-14 04:55:31.408 195 11497.24 86.10 56831.14 88888.00 2018-07-14 04:55:31.908 195 11497.21 86.04 56831.11 88888.00 2018-07-14 04:55:32.408 195 11497.16 86.05 56831.08 88888.00 2018-07-14 04:55:32.908 195 11497.09 85.94 56830.99 88888.00 2018-07-14 04:55:33.408 195 11496.96 85.84 56830.91 88888.00 2018-07-14 04:55:33.908 195 11496.99 85.74 56830.85 88888.00 2018-07-14 04:55:34.408 195 11496.91 85.67 56830.78 88888.00 2018-07-14 04:55:34.908 195 11496.75 85.66 56830.70 88888.00 2018-07-14 04:55:35.408 195 11496.77 85.59 56830.66 88888.00 2018-07-14 04:55:35.908 195 11496.67 85.57 56830.56 88888.00 2018-07-14 04:55:36.408 195 11496.59 85.47 56830.45 88888.00 2018-07-14 04:55:36.908 195 11496.60 85.39 56830.37 88888.00 2018-07-14 04:55:37.408 195 11496.51 85.31 56830.33 88888.00 2018-07-14 04:55:37.908 195 11496.44 85.25 56830.22 88888.00 2018-07-14 04:55:38.408 195 11496.44 85.22 56830.15 88888.00 2018-07-14 04:55:38.908 195 11496.42 85.16 56830.12 88888.00 2018-07-14 04:55:39.408 195 11496.32 85.05 56830.07 88888.00 2018-07-14 04:55:39.908 195 11496.25 84.96 56830.07 88888.00 2018-07-14 04:55:40.408 195 11496.23 84.91 56830.00 88888.00 2018-07-14 04:55:40.908 195 11496.15 84.83 56829.89 88888.00 2018-07-14 04:55:41.408 195 11495.99 84.78 56829.90 88888.00 2018-07-14 04:55:41.908 195 11495.96 84.70 56829.83 88888.00 2018-07-14 04:55:42.408 195 11495.85 84.61 56829.79 88888.00 2018-07-14 04:55:42.908 195 11495.78 84.62 56829.70 88888.00 2018-07-14 04:55:43.408 195 11495.77 84.55 56829.67 88888.00 2018-07-14 04:55:43.908 195 11495.63 84.41 56829.61 88888.00 2018-07-14 04:55:44.408 195 11495.60 84.36 56829.58 88888.00 2018-07-14 04:55:44.908 195 11495.54 84.27 56829.56 88888.00 2018-07-14 04:55:45.408 195 11495.50 84.23 56829.49 88888.00 2018-07-14 04:55:45.908 195 11495.46 84.21 56829.48 88888.00 2018-07-14 04:55:46.908 195 11495.39 84.07 56829.41 88888.00 2018-07-14 04:55:47.408 195 11495.28 83.97 56829.34 88888.00 2018-07-14 04:55:47.908 195 11495.29 83.94 56829.30 88888.00 2018-07-14 04:55:48.408 195 11495.24 83.94 56829.24 88888.00 2018-07-14 04:55:48.908 195 11495.18 83.83 56829.22 88888.00 2018-07-14 04:55:49.408 195 11495.15 83.80 56829.22 88888.00 2018-07-14 04:55:49.908 195 11495.15 83.74 56829.15 88888.00 2018-07-14 04:55:50.408 195 11495.00 83.66 56829.06 88888.00 2018-07-14 04:55:50.908 195 11495.03 83.61 56829.06 88888.00 2018-07-14 04:55:51.408 195 11495.00 83.53 56829.09 88888.00 2018-07-14 04:55:51.908 195 11494.91 83.42 56829.03 88888.00 2018-07-14 04:55:52.408 195 11494.86 83.35 56828.99 88888.00 2018-07-14 04:55:52.908 195 11494.80 83.33 56828.97 88888.00 2018-07-14 04:55:53.408 195 11494.70 83.24 56828.96 88888.00 2018-07-14 04:55:53.908 195 11494.66 83.15 56828.92 88888.00 2018-07-14 04:55:54.408 195 11494.67 83.06 56828.90 88888.00 2018-07-14 04:55:54.908 195 11494.59 83.01 56828.87 88888.00 2018-07-14 04:55:55.408 195 11494.50 82.99 56828.80 88888.00 2018-07-14 04:55:55.908 195 11494.46 82.91 56828.72 88888.00 2018-07-14 04:55:56.408 195 11494.41 82.81 56828.74 88888.00 2018-07-14 04:55:56.908 195 11494.36 82.77 56828.68 88888.00 2018-07-14 04:55:57.408 195 11494.35 82.71 56828.61 88888.00 2018-07-14 04:55:57.908 195 11494.24 82.67 56828.60 88888.00 2018-07-14 04:55:58.408 195 11494.11 82.59 56828.48 88888.00 2018-07-14 04:55:58.908 195 11494.11 82.54 56828.43 88888.00 2018-07-14 04:55:59.408 195 11494.13 82.45 56828.41 88888.00 2018-07-14 04:56:00.408 195 11493.95 82.38 56828.33 88888.00 2018-07-14 04:56:00.908 195 11493.85 82.27 56828.23 88888.00 2018-07-14 04:56:01.408 195 11493.79 82.19 56828.23 88888.00 2018-07-14 04:56:01.908 195 11493.75 82.05 56828.22 88888.00 2018-07-14 04:56:02.408 195 11493.72 82.02 56828.19 88888.00 2018-07-14 04:56:02.908 195 11493.62 81.95 56828.14 88888.00 2018-07-14 04:56:03.408 195 11493.59 81.84 56828.06 88888.00 2018-07-14 04:56:03.908 195 11493.58 81.71 56828.00 88888.00 2018-07-14 04:56:04.408 195 11493.47 81.65 56827.97 88888.00 2018-07-14 04:56:04.908 195 11493.40 81.62 56827.95 88888.00 2018-07-14 04:56:05.408 195 11493.43 81.55 56827.84 88888.00 2018-07-14 04:56:05.908 195 11493.32 81.51 56827.80 88888.00 2018-07-14 04:56:06.408 195 11493.14 81.45 56827.77 88888.00 2018-07-14 04:56:06.908 195 11493.11 81.37 56827.80 88888.00 2018-07-14 04:56:07.408 195 11493.00 81.29 56827.77 88888.00 2018-07-14 04:56:07.908 195 11492.89 81.23 56827.68 88888.00 2018-07-14 04:56:08.408 195 11492.88 81.16 56827.64 88888.00 2018-07-14 04:56:08.908 195 11492.85 81.08 56827.61 88888.00 2018-07-14 04:56:09.408 195 11492.76 81.00 56827.51 88888.00 2018-07-14 04:56:09.908 195 11492.69 80.95 56827.50 88888.00 2018-07-14 04:56:10.408 195 11492.63 80.89 56827.44 88888.00 2018-07-14 04:56:10.908 195 11492.61 80.83 56827.44 88888.00 2018-07-14 04:56:11.408 195 11492.58 80.77 56827.46 88888.00 2018-07-14 04:56:11.908 195 11492.49 80.68 56827.38 88888.00 2018-07-14 04:56:12.408 195 11492.32 80.59 56827.34 88888.00 2018-07-14 04:56:12.908 195 11492.23 80.55 56827.29 88888.00 2018-07-14 04:56:13.408 195 11492.21 80.50 56827.24 88888.00 2018-07-14 04:56:13.908 195 11492.12 80.45 56827.24 88888.00 2018-07-14 04:56:14.408 195 11492.06 80.33 56827.29 88888.00 2018-07-14 04:56:14.908 195 11492.06 80.26 56827.20 88888.00 2018-07-14 04:56:15.409 195 11491.95 80.21 56827.14 88888.00 2018-07-14 04:56:15.909 195 11491.84 80.19 56827.17 88888.00 2018-07-14 04:56:16.409 195 11491.85 80.13 56827.11 88888.00 2018-07-14 04:56:16.909 195 11491.75 80.06 56827.11 88888.00 2018-07-14 04:56:17.409 195 11491.64 79.99 56827.12 88888.00 2018-07-14 04:56:17.909 195 11491.60 79.96 56827.13 88888.00 2018-07-14 04:56:18.409 195 11491.56 79.92 56827.12 88888.00 2018-07-14 04:56:18.909 195 11491.45 79.87 56827.13 88888.00 2018-07-14 04:56:19.409 195 11491.45 79.79 56827.11 88888.00 2018-07-14 04:56:19.909 195 11491.43 79.72 56827.12 88888.00 2018-07-14 04:56:20.409 195 11491.33 79.66 56827.13 88888.00 2018-07-14 04:56:20.909 195 11491.28 79.62 56827.13 88888.00 2018-07-14 04:56:21.409 195 11491.24 79.52 56827.12 88888.00 2018-07-14 04:56:21.909 195 11491.15 79.47 56827.08 88888.00 2018-07-14 04:56:22.409 195 11491.03 79.43 56827.11 88888.00 2018-07-14 04:56:22.909 195 11490.98 79.38 56827.05 88888.00 2018-07-14 04:56:23.409 195 11490.93 79.28 56827.04 88888.00 2018-07-14 04:56:23.909 195 11490.86 79.23 56827.06 88888.00 2018-07-14 04:56:24.409 195 11490.84 79.17 56827.07 88888.00 2018-07-14 04:56:24.909 195 11490.84 79.11 56827.08 88888.00 2018-07-14 04:56:25.409 195 11490.70 79.06 56827.06 88888.00 2018-07-14 04:56:25.909 195 11490.67 78.99 56827.11 88888.00 2018-07-14 04:56:26.409 195 11490.61 78.93 56827.08 88888.00 2018-07-14 04:56:26.909 195 11490.50 78.87 56827.07 88888.00 2018-07-14 04:56:27.409 195 11490.55 78.78 56827.11 88888.00 2018-07-14 04:56:27.909 195 11490.43 78.71 56827.07 88888.00 2018-07-14 04:56:28.409 195 11490.34 78.70 56827.16 88888.00 2018-07-14 04:56:28.909 195 11490.32 78.60 56827.14 88888.00 2018-07-14 04:56:29.409 195 11490.25 78.56 56827.14 88888.00 2018-07-14 04:56:29.909 195 11490.19 78.53 56827.13 88888.00 2018-07-14 04:56:30.409 195 11490.15 78.45 56827.13 88888.00 2018-07-14 04:56:30.909 195 11490.11 78.41 56827.20 88888.00 2018-07-14 04:56:31.409 195 11490.01 78.38 56827.19 88888.00 2018-07-14 04:56:31.909 195 11490.04 78.36 56827.18 88888.00 2018-07-14 04:56:32.409 195 11490.04 78.26 56827.12 88888.00 2018-07-14 04:56:32.909 195 11489.94 78.18 56827.10 88888.00 2018-07-14 04:56:33.409 195 11489.86 78.15 56827.11 88888.00 2018-07-14 04:56:33.909 195 11489.83 78.08 56827.08 88888.00 2018-07-14 04:56:34.409 195 11489.72 77.98 56827.12 88888.00 2018-07-14 04:56:34.909 195 11489.66 77.91 56827.17 88888.00 2018-07-14 04:56:35.409 195 11489.68 77.83 56827.14 88888.00 2018-07-14 04:56:35.909 195 11489.68 77.80 56827.17 88888.00 2018-07-14 04:56:36.409 195 11489.57 77.80 56827.18 88888.00 2018-07-14 04:56:36.909 195 11489.57 77.76 56827.16 88888.00 2018-07-14 04:56:37.409 195 11489.49 77.67 56827.14 88888.00 2018-07-14 04:56:37.909 195 11489.45 77.63 56827.12 88888.00 2018-07-14 04:56:38.409 195 11489.44 77.57 56827.14 88888.00 2018-07-14 04:56:38.909 195 11489.38 77.49 56827.18 88888.00 2018-07-14 04:56:39.409 195 11489.31 77.47 56827.18 88888.00 2018-07-14 04:56:39.909 195 11489.34 77.37 56827.20 88888.00 2018-07-14 04:56:40.409 195 11489.30 77.35 56827.19 88888.00 2018-07-14 04:56:40.909 195 11489.22 77.33 56827.30 88888.00 2018-07-14 04:56:41.909 195 11489.15 77.30 56827.18 88888.00 2018-07-14 04:56:42.409 195 11489.08 77.21 56827.20 88888.00 2018-07-14 04:56:42.909 195 11489.01 77.17 56827.26 88888.00 2018-07-14 04:56:43.409 195 11489.06 77.12 56827.33 88888.00 2018-07-14 04:56:43.909 195 11489.00 77.07 56827.32 88888.00 2018-07-14 04:56:44.409 195 11488.93 77.05 56827.29 88888.00 2018-07-14 04:56:44.909 195 11488.89 77.00 56827.36 88888.00 2018-07-14 04:56:45.409 195 11488.81 76.95 56827.38 88888.00 2018-07-14 04:56:45.909 195 11488.79 76.89 56827.33 88888.00 2018-07-14 04:56:46.409 195 11488.80 76.82 56827.32 88888.00 2018-07-14 04:56:46.909 195 11488.73 76.79 56827.40 88888.00 2018-07-14 04:56:47.409 195 11488.64 76.74 56827.39 88888.00 2018-07-14 04:56:47.909 195 11488.61 76.67 56827.43 88888.00 2018-07-14 04:56:48.409 195 11488.61 76.60 56827.46 88888.00 2018-07-14 04:56:48.909 195 11488.57 76.58 56827.51 88888.00 2018-07-14 04:56:49.409 195 11488.54 76.54 56827.51 88888.00 2018-07-14 04:56:49.909 195 11488.47 76.47 56827.52 88888.00 2018-07-14 04:56:50.409 195 11488.38 76.42 56827.59 88888.00 2018-07-14 04:56:50.909 195 11488.32 76.41 56827.58 88888.00 2018-07-14 04:56:51.409 195 11488.26 76.28 56827.57 88888.00 2018-07-14 04:56:51.909 195 11488.20 76.23 56827.58 88888.00 2018-07-14 04:56:52.409 195 11488.18 76.15 56827.57 88888.00 2018-07-14 04:56:52.909 195 11488.13 76.12 56827.52 88888.00 2018-07-14 04:56:53.409 195 11488.11 76.11 56827.50 88888.00 2018-07-14 04:56:53.909 195 11488.10 76.11 56827.53 88888.00 2018-07-14 04:56:54.409 195 11488.03 76.06 56827.55 88888.00 2018-07-14 04:56:54.909 195 11487.90 76.03 56827.53 88888.00 2018-07-14 04:56:55.409 195 11487.84 76.00 56827.53 88888.00 2018-07-14 04:56:55.909 195 11487.90 75.93 56827.50 88888.00 2018-07-14 04:56:56.409 195 11487.82 75.85 56827.55 88888.00 2018-07-14 04:56:56.909 195 11487.77 75.77 56827.61 88888.00 2018-07-14 04:56:57.409 195 11487.79 75.72 56827.66 88888.00 2018-07-14 04:56:57.909 195 11487.68 75.67 56827.64 88888.00 2018-07-14 04:56:58.409 195 11487.63 75.69 56827.66 88888.00 2018-07-14 04:56:58.909 195 11487.60 75.64 56827.63 88888.00 2018-07-14 04:56:59.909 195 11487.48 75.46 56827.65 88888.00 2018-07-14 04:57:00.409 195 11487.41 75.38 56827.68 88888.00 2018-07-14 04:57:00.909 195 11487.34 75.35 56827.68 88888.00 2018-07-14 04:57:01.409 195 11487.23 75.28 56827.68 88888.00 2018-07-14 04:57:01.909 195 11487.25 75.23 56827.65 88888.00 2018-07-14 04:57:02.409 195 11487.19 75.15 56827.63 88888.00 2018-07-14 04:57:02.909 195 11487.13 75.12 56827.64 88888.00 2018-07-14 04:57:03.409 195 11487.13 75.12 56827.69 88888.00 2018-07-14 04:57:03.909 195 11487.09 75.04 56827.72 88888.00 2018-07-14 04:57:04.409 195 11486.95 74.95 56827.74 88888.00 2018-07-14 04:57:04.909 195 11486.97 74.89 56827.75 88888.00 2018-07-14 04:57:05.409 195 11486.92 74.83 56827.74 88888.00 2018-07-14 04:57:05.909 195 11486.81 74.79 56827.77 88888.00 2018-07-14 04:57:06.409 195 11486.78 74.78 56827.76 88888.00 2018-07-14 04:57:06.909 195 11486.73 74.70 56827.75 88888.00 2018-07-14 04:57:07.409 195 11486.62 74.62 56827.77 88888.00 2018-07-14 04:57:07.909 195 11486.64 74.60 56827.81 88888.00 2018-07-14 04:57:08.409 195 11486.60 74.57 56827.82 88888.00 2018-07-14 04:57:08.909 195 11486.53 74.54 56827.83 88888.00 2018-07-14 04:57:09.409 195 11486.49 74.50 56827.84 88888.00 2018-07-14 04:57:09.909 195 11486.42 74.48 56827.88 88888.00 2018-07-14 04:57:10.409 195 11486.36 74.38 56827.96 88888.00 2018-07-14 04:57:10.909 195 11486.25 74.33 56827.96 88888.00 2018-07-14 04:57:11.409 195 11486.19 74.28 56827.98 88888.00 2018-07-14 04:57:11.909 195 11486.09 74.20 56828.04 88888.00 2018-07-14 04:57:12.409 195 11486.03 74.19 56828.07 88888.00 2018-07-14 04:57:13.409 195 11486.03 74.10 56828.17 88888.00 2018-07-14 04:57:13.909 195 11485.89 74.09 56828.21 88888.00 2018-07-14 04:57:14.409 195 11485.81 74.07 56828.25 88888.00 2018-07-14 04:57:14.909 195 11485.87 73.96 56828.25 88888.00 2018-07-14 04:57:15.409 195 11485.74 73.94 56828.28 88888.00 2018-07-14 04:57:15.909 195 11485.77 73.92 56828.35 88888.00 2018-07-14 04:57:16.409 195 11485.72 73.85 56828.34 88888.00 2018-07-14 04:57:16.909 195 11485.61 73.81 56828.42 88888.00 2018-07-14 04:57:17.409 195 11485.56 73.80 56828.51 88888.00 2018-07-14 04:57:17.909 195 11485.55 73.75 56828.43 88888.00 2018-07-14 04:57:18.409 195 11485.47 73.66 56828.42 88888.00 2018-07-14 04:57:18.909 195 11485.44 73.60 56828.43 88888.00 2018-07-14 04:57:19.409 195 11485.42 73.55 56828.43 88888.00 2018-07-14 04:57:19.909 195 11485.35 73.54 56828.46 88888.00 2018-07-14 04:57:20.409 195 11485.33 73.49 56828.58 88888.00 2018-07-14 04:57:20.909 195 11485.37 73.48 56828.70 88888.00 2018-07-14 04:57:21.409 195 11485.28 73.40 56828.67 88888.00 2018-07-14 04:57:21.909 195 11485.14 73.36 56828.73 88888.00 2018-07-14 04:57:22.409 195 11485.21 73.34 56828.78 88888.00 2018-07-14 04:57:22.909 195 11485.18 73.28 56828.81 88888.00 2018-07-14 04:57:23.409 195 11485.06 73.25 56828.87 88888.00 2018-07-14 04:57:23.909 195 11485.11 73.24 56828.90 88888.00 2018-07-14 04:57:24.409 195 11485.05 73.20 56828.90 88888.00 2018-07-14 04:57:24.909 195 11484.92 73.12 56828.96 88888.00 2018-07-14 04:57:25.409 195 11484.90 73.11 56829.04 88888.00 2018-07-14 04:57:25.909 195 11484.89 73.06 56829.09 88888.00 2018-07-14 04:57:26.409 195 11484.83 73.05 56829.15 88888.00 2018-07-14 04:57:26.909 195 11484.80 73.04 56829.15 88888.00 2018-07-14 04:57:27.409 195 11484.79 73.01 56829.11 88888.00 2018-07-14 04:57:27.909 195 11484.75 72.98 56829.19 88888.00 2018-07-14 04:57:28.409 195 11484.70 72.94 56829.32 88888.00 2018-07-14 04:57:28.909 195 11484.66 72.90 56829.34 88888.00 2018-07-14 04:57:29.409 195 11484.59 72.84 56829.35 88888.00 2018-07-14 04:57:29.909 195 11484.55 72.77 56829.38 88888.00 2018-07-14 04:57:30.409 195 11484.57 72.72 56829.42 88888.00 2018-07-14 04:57:30.909 195 11484.48 72.71 56829.49 88888.00 2018-07-14 04:57:31.409 195 11484.43 72.71 56829.57 88888.00 2018-07-14 04:57:31.909 195 11484.49 72.71 56829.61 88888.00 2018-07-14 04:57:32.409 195 11484.50 72.64 56829.65 88888.00 2018-07-14 04:57:32.909 195 11484.38 72.63 56829.77 88888.00 2018-07-14 04:57:33.409 195 11484.31 72.57 56829.84 88888.00 2018-07-14 04:57:33.909 195 11484.29 72.53 56829.89 88888.00 2018-07-14 04:57:34.409 195 11484.23 72.53 56829.87 88888.00 2018-07-14 04:57:34.909 195 11484.16 72.51 56829.93 88888.00 2018-07-14 04:57:35.409 195 11484.10 72.44 56830.03 88888.00 2018-07-14 04:57:35.909 195 11484.01 72.38 56830.08 88888.00 2018-07-14 04:57:36.409 195 11484.01 72.34 56830.10 88888.00 2018-07-14 04:57:36.909 195 11484.06 72.34 56830.09 88888.00 2018-07-14 04:57:37.409 195 11483.95 72.26 56830.10 88888.00 2018-07-14 04:57:37.909 195 11483.92 72.26 56830.18 88888.00 2018-07-14 04:57:38.409 195 11483.92 72.27 56830.20 88888.00 2018-07-14 04:57:38.909 195 11483.89 72.23 56830.20 88888.00 2018-07-14 04:57:39.409 195 11483.80 72.26 56830.28 88888.00 2018-07-14 04:57:39.909 195 11483.77 72.24 56830.33 88888.00 2018-07-14 04:57:40.409 195 11483.67 72.22 56830.44 88888.00 2018-07-14 04:57:40.909 195 11483.65 72.16 56830.52 88888.00 2018-07-14 04:57:41.409 195 11483.65 72.11 56830.58 88888.00 2018-07-14 04:57:41.909 195 11483.60 72.12 56830.63 88888.00 2018-07-14 04:57:42.409 195 11483.53 72.12 56830.65 88888.00 2018-07-14 04:57:42.909 195 11483.59 72.08 56830.69 88888.00 2018-07-14 04:57:43.409 195 11483.53 72.00 56830.74 88888.00 2018-07-14 04:57:43.909 195 11483.43 71.99 56830.83 88888.00 2018-07-14 04:57:44.909 195 11483.37 71.99 56830.98 88888.00 2018-07-14 04:57:45.409 195 11483.29 71.95 56830.96 88888.00 2018-07-14 04:57:45.909 195 11483.26 71.93 56830.99 88888.00 2018-07-14 04:57:46.409 195 11483.30 71.88 56831.05 88888.00 2018-07-14 04:57:46.909 195 11483.19 71.78 56831.08 88888.00 2018-07-14 04:57:47.409 195 11483.17 71.81 56831.12 88888.00 2018-07-14 04:57:47.909 195 11483.19 71.79 56831.24 88888.00 2018-07-14 04:57:48.409 195 11483.11 71.81 56831.33 88888.00 2018-07-14 04:57:48.909 195 11483.04 71.82 56831.38 88888.00 2018-07-14 04:57:49.409 195 11483.01 71.81 56831.53 88888.00 2018-07-14 04:57:49.909 195 11482.91 71.75 56831.63 88888.00 2018-07-14 04:57:50.409 195 11482.88 71.74 56831.63 88888.00 2018-07-14 04:57:50.909 195 11482.91 71.76 56831.72 88888.00 2018-07-14 04:57:51.409 195 11482.95 71.75 56831.78 88888.00 2018-07-14 04:57:51.909 195 11482.89 71.74 56831.88 88888.00 2018-07-14 04:57:52.409 195 11482.87 71.74 56832.00 88888.00 2018-07-14 04:57:52.909 195 11482.77 71.70 56832.06 88888.00 2018-07-14 04:57:53.409 195 11482.63 71.70 56832.20 88888.00 2018-07-14 04:57:53.909 195 11482.64 71.74 56832.24 88888.00 2018-07-14 04:57:54.409 195 11482.67 71.70 56832.27 88888.00 2018-07-14 04:57:54.909 195 11482.67 71.70 56832.37 88888.00 2018-07-14 04:57:55.409 195 11482.66 71.70 56832.50 88888.00 2018-07-14 04:57:55.909 195 11482.64 71.65 56832.57 88888.00 2018-07-14 04:57:56.409 195 11482.53 71.61 56832.68 88888.00 2018-07-14 04:57:56.909 195 11482.49 71.61 56832.77 88888.00 2018-07-14 04:57:57.409 195 11482.50 71.59 56832.88 88888.00 2018-07-14 04:57:57.909 195 11482.43 71.63 56832.89 88888.00 2018-07-14 04:57:58.409 195 11482.39 71.69 56833.01 88888.00 2018-07-14 04:57:58.909 195 11482.42 71.70 56833.08 88888.00 2018-07-14 04:57:59.409 195 11482.35 71.65 56833.20 88888.00 2018-07-14 04:57:59.910 195 11482.27 71.65 56833.27 88888.00 2018-07-14 04:58:00.410 195 11482.28 71.63 56833.37 88888.00 2018-07-14 04:58:00.910 195 11482.19 71.61 56833.46 88888.00 2018-07-14 04:58:01.410 195 11482.13 71.56 56833.54 88888.00 2018-07-14 04:58:01.910 195 11482.19 71.62 56833.60 88888.00 2018-07-14 04:58:02.910 195 11482.18 71.58 56833.79 88888.00 2018-07-14 04:58:03.410 195 11482.21 71.59 56833.88 88888.00 2018-07-14 04:58:03.910 195 11482.16 71.62 56833.93 88888.00 2018-07-14 04:58:04.410 195 11482.08 71.63 56834.05 88888.00 2018-07-14 04:58:04.910 195 11482.12 71.63 56834.20 88888.00 2018-07-14 04:58:05.410 195 11482.14 71.63 56834.24 88888.00 2018-07-14 04:58:05.910 195 11482.05 71.63 56834.29 88888.00 2018-07-14 04:58:06.410 195 11482.02 71.64 56834.36 88888.00 2018-07-14 04:58:06.910 195 11482.08 71.63 56834.50 88888.00 2018-07-14 04:58:07.410 195 11482.04 71.68 56834.63 88888.00 2018-07-14 04:58:07.910 195 11482.00 71.72 56834.71 88888.00 2018-07-14 04:58:08.410 195 11482.08 71.72 56834.76 88888.00 2018-07-14 04:58:08.910 195 11482.02 71.75 56834.86 88888.00 2018-07-14 04:58:09.410 195 11481.98 71.77 56834.94 88888.00 2018-07-14 04:58:09.910 195 11482.00 71.76 56834.99 88888.00 2018-07-14 04:58:10.410 195 11481.94 71.75 56835.06 88888.00 2018-07-14 04:58:10.910 195 11481.91 71.72 56835.10 88888.00 2018-07-14 04:58:11.410 195 11481.93 71.74 56835.22 88888.00 2018-07-14 04:58:11.910 195 11481.93 71.75 56835.26 88888.00 2018-07-14 04:58:12.410 195 11481.98 71.76 56835.36 88888.00 2018-07-14 04:58:12.910 195 11482.00 71.78 56835.49 88888.00 2018-07-14 04:58:13.410 195 11482.00 71.79 56835.54 88888.00 2018-07-14 04:58:13.910 195 11481.92 71.83 56835.65 88888.00 2018-07-14 04:58:14.410 195 11481.94 71.79 56835.79 88888.00 2018-07-14 04:58:14.910 195 11481.99 71.79 56835.85 88888.00 2018-07-14 04:58:15.410 195 11481.93 71.83 56835.92 88888.00 2018-07-14 04:58:15.910 195 11481.94 71.84 56836.02 88888.00 2018-07-14 04:58:16.410 195 11481.97 71.82 56836.12 88888.00 2018-07-14 04:58:16.910 195 11481.91 71.79 56836.22 88888.00 2018-07-14 04:58:17.410 195 11481.92 71.82 56836.29 88888.00 2018-07-14 04:58:17.910 195 11481.93 71.89 56836.30 88888.00 2018-07-14 04:58:18.410 195 11481.90 71.88 56836.41 88888.00 2018-07-14 04:58:18.910 195 11481.84 71.86 56836.48 88888.00 2018-07-14 04:58:19.410 195 11481.90 71.85 56836.58 88888.00 2018-07-14 04:58:19.910 195 11481.88 71.82 56836.66 88888.00 2018-07-14 04:58:20.410 195 11481.83 71.90 56836.76 88888.00 2018-07-14 04:58:20.910 195 11481.83 71.93 56836.83 88888.00 2018-07-14 04:58:21.410 195 11481.79 71.89 56836.87 88888.00 2018-07-14 04:58:21.910 195 11481.77 71.95 56836.92 88888.00 2018-07-14 04:58:22.410 195 11481.76 71.95 56836.96 88888.00 2018-07-14 04:58:22.910 195 11481.77 71.92 56837.07 88888.00 2018-07-14 04:58:23.410 195 11481.79 71.89 56837.18 88888.00 2018-07-14 04:58:23.910 195 11481.77 71.86 56837.27 88888.00 2018-07-14 04:58:24.410 195 11481.77 71.83 56837.33 88888.00 2018-07-14 04:58:24.910 195 11481.74 71.83 56837.43 88888.00 2018-07-14 04:58:25.410 195 11481.76 71.85 56837.47 88888.00 2018-07-14 04:58:26.410 195 11481.64 71.83 56837.53 88888.00 2018-07-14 04:58:26.910 195 11481.60 71.86 56837.57 88888.00 2018-07-14 04:58:27.410 195 11481.64 71.84 56837.60 88888.00 2018-07-14 04:58:27.910 195 11481.59 71.79 56837.63 88888.00 2018-07-14 04:58:28.410 195 11481.56 71.81 56837.80 88888.00 2018-07-14 04:58:28.910 195 11481.57 71.84 56837.88 88888.00 2018-07-14 04:58:29.410 195 11481.53 71.84 56837.92 88888.00 2018-07-14 04:58:29.910 195 11481.44 71.79 56837.97 88888.00 2018-07-14 04:58:30.410 195 11481.49 71.78 56838.03 88888.00 2018-07-14 04:58:30.910 195 11481.43 71.77 56838.08 88888.00 2018-07-14 04:58:31.410 195 11481.38 71.77 56838.15 88888.00 2018-07-14 04:58:31.910 195 11481.44 71.82 56838.24 88888.00 2018-07-14 04:58:32.410 195 11481.37 71.86 56838.28 88888.00 2018-07-14 04:58:32.910 195 11481.31 71.86 56838.28 88888.00 2018-07-14 04:58:33.410 195 11481.32 71.88 56838.31 88888.00 2018-07-14 04:58:33.910 195 11481.34 71.86 56838.40 88888.00 2018-07-14 04:58:34.410 195 11481.28 71.83 56838.48 88888.00 2018-07-14 04:58:34.910 195 11481.29 71.84 56838.55 88888.00 2018-07-14 04:58:35.410 195 11481.30 71.86 56838.63 88888.00 2018-07-14 04:58:35.910 195 11481.28 71.86 56838.72 88888.00 2018-07-14 04:58:36.410 195 11481.23 71.86 56838.76 88888.00 2018-07-14 04:58:36.910 195 11481.28 71.85 56838.79 88888.00 2018-07-14 04:58:37.410 195 11481.24 71.81 56838.84 88888.00 2018-07-14 04:58:37.910 195 11481.21 71.82 56838.94 88888.00 2018-07-14 04:58:38.410 195 11481.21 71.84 56839.01 88888.00 2018-07-14 04:58:38.910 195 11481.16 71.86 56839.07 88888.00 2018-07-14 04:58:39.410 195 11481.14 71.83 56839.10 88888.00 2018-07-14 04:58:39.910 195 11481.20 71.83 56839.14 88888.00 2018-07-14 04:58:40.410 195 11481.18 71.84 56839.29 88888.00 2018-07-14 04:58:40.910 195 11481.11 71.90 56839.33 88888.00 2018-07-14 04:58:41.410 195 11481.14 71.95 56839.44 88888.00 2018-07-14 04:58:41.910 195 11481.13 71.97 56839.55 88888.00 2018-07-14 04:58:42.410 195 11481.09 71.93 56839.62 88888.00 2018-07-14 04:58:42.910 195 11481.07 71.93 56839.71 88888.00 2018-07-14 04:58:43.410 195 11481.01 71.96 56839.79 88888.00 2018-07-14 04:58:43.910 195 11481.00 71.98 56839.85 88888.00 2018-07-14 04:58:44.410 195 11481.10 71.96 56839.94 88888.00 2018-07-14 04:58:44.910 195 11481.11 71.92 56840.01 88888.00 2018-07-14 04:58:45.410 195 11481.06 71.93 56840.04 88888.00 2018-07-14 04:58:45.910 195 11481.07 71.96 56840.08 88888.00 2018-07-14 04:58:46.410 195 11481.13 71.99 56840.21 88888.00 2018-07-14 04:58:46.910 195 11481.06 72.03 56840.35 88888.00 2018-07-14 04:58:47.410 195 11481.00 72.06 56840.40 88888.00 2018-07-14 04:58:47.910 195 11481.09 72.08 56840.43 88888.00 2018-07-14 04:58:48.410 195 11481.13 72.08 56840.53 88888.00 2018-07-14 04:58:48.910 195 11481.06 72.12 56840.72 88888.00 2018-07-14 04:58:49.410 195 11481.08 72.12 56840.81 88888.00 2018-07-14 04:58:49.910 195 11481.08 72.11 56840.91 88888.00 2018-07-14 04:58:50.410 195 11481.09 72.13 56841.03 88888.00 2018-07-14 04:58:50.910 195 11481.13 72.13 56841.11 88888.00 2018-07-14 04:58:51.410 195 11481.13 72.09 56841.20 88888.00 2018-07-14 04:58:51.910 195 11481.10 72.06 56841.31 88888.00 2018-07-14 04:58:52.410 195 11481.13 72.10 56841.43 88888.00 2018-07-14 04:58:52.910 195 11481.18 72.13 56841.51 88888.00 2018-07-14 04:58:53.410 195 11481.13 72.17 56841.61 88888.00 2018-07-14 04:58:53.910 195 11481.11 72.18 56841.68 88888.00 2018-07-14 04:58:54.410 195 11481.15 72.16 56841.77 88888.00 2018-07-14 04:58:54.910 195 11481.14 72.17 56841.88 88888.00 2018-07-14 04:58:55.410 195 11481.14 72.24 56841.96 88888.00 2018-07-14 04:58:55.910 195 11481.20 72.24 56842.02 88888.00 2018-07-14 04:58:56.410 195 11481.16 72.24 56842.12 88888.00 2018-07-14 04:58:56.910 195 11481.15 72.25 56842.27 88888.00 2018-07-14 04:58:57.910 195 11481.23 72.26 56842.33 88888.00 2018-07-14 04:58:58.410 195 11481.17 72.30 56842.42 88888.00 2018-07-14 04:58:58.910 195 11481.21 72.34 56842.57 88888.00 2018-07-14 04:58:59.410 195 11481.15 72.32 56842.64 88888.00 2018-07-14 04:58:59.910 195 11481.16 72.34 56842.73 88888.00 2018-07-14 04:59:00.410 195 11481.17 72.39 56842.79 88888.00 2018-07-14 04:59:00.910 195 11481.20 72.39 56842.89 88888.00 2018-07-14 04:59:01.410 195 11481.15 72.42 56842.99 88888.00 2018-07-14 04:59:01.910 195 11481.15 72.49 56843.08 88888.00 2018-07-14 04:59:02.410 195 11481.16 72.44 56843.17 88888.00 2018-07-14 04:59:02.910 195 11481.14 72.42 56843.31 88888.00 2018-07-14 04:59:03.410 195 11481.18 72.45 56843.38 88888.00 2018-07-14 04:59:03.910 195 11481.18 72.45 56843.36 88888.00 2018-07-14 04:59:04.410 195 11481.16 72.46 56843.43 88888.00 2018-07-14 04:59:04.910 195 11481.10 72.51 56843.53 88888.00 2018-07-14 04:59:05.410 195 11481.17 72.50 56843.64 88888.00 2018-07-14 04:59:05.910 195 11481.13 72.50 56843.69 88888.00 2018-07-14 04:59:06.410 195 11481.07 72.49 56843.81 88888.00 2018-07-14 04:59:06.910 195 11481.11 72.47 56843.88 88888.00 2018-07-14 04:59:07.910 195 11481.00 72.51 56844.02 88888.00 2018-07-14 04:59:08.410 195 11481.01 72.52 56844.07 88888.00 2018-07-14 04:59:08.910 195 11480.95 72.49 56844.11 88888.00 2018-07-14 04:59:09.410 195 11480.94 72.53 56844.17 88888.00 2018-07-14 04:59:09.910 195 11481.02 72.56 56844.26 88888.00 2018-07-14 04:59:10.410 195 11480.98 72.59 56844.26 88888.00 2018-07-14 04:59:10.910 195 11480.90 72.56 56844.32 88888.00 2018-07-14 04:59:11.410 195 11480.86 72.58 56844.40 88888.00 2018-07-14 04:59:11.910 195 11480.88 72.44 56844.52 88888.00 2018-07-14 04:59:12.410 195 11480.90 72.43 56844.63 88888.00 2018-07-14 04:59:12.910 195 11480.91 72.47 56844.71 88888.00 2018-07-14 04:59:13.410 195 11480.90 72.47 56844.73 88888.00 2018-07-14 04:59:13.910 195 11480.84 72.47 56844.81 88888.00 2018-07-14 04:59:14.410 195 11480.90 72.46 56844.78 88888.00 2018-07-14 04:59:14.910 195 11480.90 72.46 56844.79 88888.00 2018-07-14 04:59:15.410 195 11480.88 72.51 56844.88 88888.00 2018-07-14 04:59:15.910 195 11480.90 72.56 56844.92 88888.00 2018-07-14 04:59:16.410 195 11480.89 72.51 56844.97 88888.00 2018-07-14 04:59:16.910 195 11480.86 72.52 56845.09 88888.00 2018-07-14 04:59:17.410 195 11480.84 72.60 56845.15 88888.00 2018-07-14 04:59:17.910 195 11480.86 72.60 56845.24 88888.00 2018-07-14 04:59:18.410 195 11480.82 72.58 56845.33 88888.00 2018-07-14 04:59:18.910 195 11480.83 72.57 56845.35 88888.00 2018-07-14 04:59:19.410 195 11480.79 72.57 56845.41 88888.00 2018-07-14 04:59:19.910 195 11480.80 72.58 56845.54 88888.00 2018-07-14 04:59:20.410 195 11480.81 72.56 56845.58 88888.00 2018-07-14 04:59:20.910 195 11480.90 72.52 56845.59 88888.00 2018-07-14 04:59:21.410 195 11480.84 72.51 56845.68 88888.00 2018-07-14 04:59:21.910 195 11480.83 72.54 56845.81 88888.00 2018-07-14 04:59:22.410 195 11480.88 72.56 56845.86 88888.00 2018-07-14 04:59:22.910 195 11480.88 72.52 56845.93 88888.00 2018-07-14 04:59:23.410 195 11480.83 72.57 56846.00 88888.00 2018-07-14 04:59:23.910 195 11480.89 72.59 56846.08 88888.00 2018-07-14 04:59:24.410 195 11480.93 72.59 56846.20 88888.00 2018-07-14 04:59:24.910 195 11480.90 72.65 56846.29 88888.00 2018-07-14 04:59:25.410 195 11480.91 72.72 56846.32 88888.00 2018-07-14 04:59:25.910 195 11480.98 72.73 56846.38 88888.00 2018-07-14 04:59:26.410 195 11480.93 72.66 56846.44 88888.00 2018-07-14 04:59:26.910 195 11480.93 72.70 56846.53 88888.00 2018-07-14 04:59:27.410 195 11481.02 72.68 56846.59 88888.00 2018-07-14 04:59:27.910 195 11480.96 72.65 56846.65 88888.00 2018-07-14 04:59:28.410 195 11481.00 72.66 56846.68 88888.00 2018-07-14 04:59:28.910 195 11481.07 72.77 56846.80 88888.00 2018-07-14 04:59:29.410 195 11481.08 72.83 56846.90 88888.00 2018-07-14 04:59:29.910 195 11481.10 72.84 56846.98 88888.00 2018-07-14 04:59:30.410 195 11481.14 72.86 56847.04 88888.00 2018-07-14 04:59:30.910 195 11481.11 72.84 56847.10 88888.00 2018-07-14 04:59:31.410 195 11481.11 72.83 56847.16 88888.00 2018-07-14 04:59:31.910 195 11481.14 72.81 56847.21 88888.00 2018-07-14 04:59:32.410 195 11481.18 72.84 56847.30 88888.00 2018-07-14 04:59:32.910 195 11481.18 72.83 56847.42 88888.00 2018-07-14 04:59:33.410 195 11481.24 72.86 56847.48 88888.00 2018-07-14 04:59:33.910 195 11481.24 72.90 56847.52 88888.00 2018-07-14 04:59:34.410 195 11481.24 72.88 56847.55 88888.00 2018-07-14 04:59:34.910 195 11481.30 72.88 56847.67 88888.00 2018-07-14 04:59:35.410 195 11481.31 72.93 56847.77 88888.00 2018-07-14 04:59:35.910 195 11481.28 72.98 56847.78 88888.00 2018-07-14 04:59:36.410 195 11481.31 73.04 56847.94 88888.00 2018-07-14 04:59:36.910 195 11481.31 73.06 56848.03 88888.00 2018-07-14 04:59:37.410 195 11481.32 73.07 56848.10 88888.00 2018-07-14 04:59:37.910 195 11481.42 73.07 56848.13 88888.00 2018-07-14 04:59:38.410 195 11481.48 73.06 56848.19 88888.00 2018-07-14 04:59:39.410 195 11481.48 73.12 56848.36 88888.00 2018-07-14 04:59:39.910 195 11481.52 73.15 56848.45 88888.00 2018-07-14 04:59:40.410 195 11481.53 73.15 56848.55 88888.00 2018-07-14 04:59:40.910 195 11481.56 73.20 56848.67 88888.00 2018-07-14 04:59:41.410 195 11481.63 73.24 56848.71 88888.00 2018-07-14 04:59:41.910 195 11481.66 73.28 56848.70 88888.00 2018-07-14 04:59:42.410 195 11481.70 73.34 56848.79 88888.00 2018-07-14 04:59:42.910 195 11481.72 73.34 56848.90 88888.00 2018-07-14 04:59:43.410 195 11481.70 73.31 56849.00 88888.00 2018-07-14 04:59:43.910 195 11481.76 73.36 56849.09 88888.00 2018-07-14 04:59:44.410 195 11481.80 73.46 56849.19 88888.00 2018-07-14 04:59:44.910 195 11481.77 73.47 56849.19 88888.00 2018-07-14 04:59:45.410 195 11481.79 73.47 56849.28 88888.00 2018-07-14 04:59:45.910 195 11481.81 73.41 56849.39 88888.00 2018-07-14 04:59:46.410 195 11481.84 73.45 56849.45 88888.00 2018-07-14 04:59:46.910 195 11481.86 73.49 56849.53 88888.00 2018-07-14 04:59:47.410 195 11481.93 73.59 56849.65 88888.00 2018-07-14 04:59:47.910 195 11481.97 73.58 56849.67 88888.00 2018-07-14 04:59:48.410 195 11481.91 73.53 56849.73 88888.00 2018-07-14 04:59:48.910 195 11482.06 73.65 56849.86 88888.00 2018-07-14 04:59:49.411 195 11482.06 73.68 56849.92 88888.00 2018-07-14 04:59:49.911 195 11481.93 73.67 56849.97 88888.00 2018-07-14 04:59:50.411 195 11482.01 73.69 56850.11 88888.00 2018-07-14 04:59:50.911 195 11482.11 73.68 56850.14 88888.00 2018-07-14 04:59:51.411 195 11482.04 73.67 56850.16 88888.00 2018-07-14 04:59:51.911 195 11482.02 73.69 56850.21 88888.00 2018-07-14 04:59:52.411 195 11482.07 73.77 56850.28 88888.00 2018-07-14 04:59:52.911 195 11482.04 73.77 56850.33 88888.00 2018-07-14 04:59:53.411 195 11482.07 73.75 56850.37 88888.00 2018-07-14 04:59:53.911 195 11482.08 73.77 56850.46 88888.00 2018-07-14 04:59:54.411 195 11482.06 73.76 56850.50 88888.00 2018-07-14 04:59:54.911 195 11482.11 73.77 56850.55 88888.00 2018-07-14 04:59:55.411 195 11482.12 73.82 56850.63 88888.00 2018-07-14 04:59:55.911 195 11482.06 73.92 56850.70 88888.00 2018-07-14 04:59:56.411 195 11482.07 73.94 56850.72 88888.00 2018-07-14 04:59:56.911 195 11482.11 73.95 56850.72 88888.00 2018-07-14 04:59:57.411 195 11482.12 73.94 56850.69 88888.00 2018-07-14 04:59:57.911 195 11482.13 73.95 56850.81 88888.00 2018-07-14 04:59:58.411 195 11482.16 73.92 56850.87 88888.00 2018-07-14 04:59:58.911 195 11482.15 73.95 56850.92 88888.00 2018-07-14 04:59:59.411 195 11482.06 73.99 56850.96 88888.00 2018-07-14 04:59:59.911 195 11482.15 74.06 56851.02 88888.00 2018-07-14 05:00:00.411 195 11482.15 74.02 56851.08 88888.00 2018-07-14 05:00:00.911 195 11482.14 73.95 56851.11 88888.00 2018-07-14 05:00:01.411 195 11482.16 74.03 56851.08 88888.00 2018-07-14 05:00:01.911 195 11482.22 74.11 56851.18 88888.00 2018-07-14 05:00:02.411 195 11482.19 74.08 56851.27 88888.00 2018-07-14 05:00:02.911 195 11482.18 74.04 56851.28 88888.00 2018-07-14 05:00:03.411 195 11482.19 74.07 56851.30 88888.00 2018-07-14 05:00:03.911 195 11482.12 74.07 56851.37 88888.00 2018-07-14 05:00:04.411 195 11482.14 74.15 56851.46 88888.00 2018-07-14 05:00:04.911 195 11482.19 74.14 56851.47 88888.00 2018-07-14 05:00:05.411 195 11482.14 74.10 56851.45 88888.00 2018-07-14 05:00:05.911 195 11482.11 74.14 56851.49 88888.00 2018-07-14 05:00:06.411 195 11482.16 74.19 56851.56 88888.00 2018-07-14 05:00:06.911 195 11482.19 74.16 56851.58 88888.00 2018-07-14 05:00:07.411 195 11482.14 74.17 56851.55 88888.00 2018-07-14 05:00:07.911 195 11482.21 74.20 56851.58 88888.00 2018-07-14 05:00:08.411 195 11482.20 74.19 56851.62 88888.00 2018-07-14 05:00:08.911 195 11482.16 74.16 56851.73 88888.00 2018-07-14 05:00:09.411 195 11482.20 74.19 56851.81 88888.00 2018-07-14 05:00:09.911 195 11482.18 74.20 56851.84 88888.00 2018-07-14 05:00:10.411 195 11482.20 74.29 56851.95 88888.00 2018-07-14 05:00:10.911 195 11482.21 74.38 56851.98 88888.00 2018-07-14 05:00:11.411 195 11482.21 74.34 56851.96 88888.00 2018-07-14 05:00:11.911 195 11482.18 74.30 56852.00 88888.00 2018-07-14 05:00:12.411 195 11482.22 74.34 56852.04 88888.00 2018-07-14 05:00:12.911 195 11482.28 74.28 56852.09 88888.00 2018-07-14 05:00:13.411 195 11482.23 74.34 56852.15 88888.00 2018-07-14 05:00:13.911 195 11482.29 74.43 56852.20 88888.00 2018-07-14 05:00:14.411 195 11482.32 74.44 56852.23 88888.00 2018-07-14 05:00:14.911 195 11482.26 74.36 56852.30 88888.00 2018-07-14 05:00:15.411 195 11482.26 74.35 56852.35 88888.00 2018-07-14 05:00:15.911 195 11482.33 74.40 56852.42 88888.00 2018-07-14 05:00:16.411 195 11482.34 74.45 56852.45 88888.00 2018-07-14 05:00:16.911 195 11482.28 74.48 56852.45 88888.00 2018-07-14 05:00:17.411 195 11482.30 74.43 56852.54 88888.00 2018-07-14 05:00:17.911 195 11482.30 74.48 56852.56 88888.00 2018-07-14 05:00:18.411 195 11482.33 74.49 56852.56 88888.00 2018-07-14 05:00:18.911 195 11482.36 74.50 56852.67 88888.00 2018-07-14 05:00:19.411 195 11482.40 74.50 56852.67 88888.00 2018-07-14 05:00:19.911 195 11482.40 74.48 56852.69 88888.00 2018-07-14 05:00:20.411 195 11482.47 74.47 56852.65 88888.00 2018-07-14 05:00:20.911 195 11482.40 74.50 56852.75 88888.00 2018-07-14 05:00:21.411 195 11482.39 74.53 56852.80 88888.00 2018-07-14 05:00:21.911 195 11482.38 74.58 56852.85 88888.00 2018-07-14 05:00:22.411 195 11482.39 74.54 56852.91 88888.00 2018-07-14 05:00:22.911 195 11482.38 74.51 56852.99 88888.00 2018-07-14 05:00:23.411 195 11482.43 74.56 56852.99 88888.00 2018-07-14 05:00:23.911 195 11482.43 74.55 56853.07 88888.00 2018-07-14 05:00:24.411 195 11482.36 74.56 56853.11 88888.00 2018-07-14 05:00:24.911 195 11482.43 74.61 56853.14 88888.00 2018-07-14 05:00:25.411 195 11482.47 74.61 56853.22 88888.00 2018-07-14 05:00:25.911 195 11482.46 74.67 56853.25 88888.00 2018-07-14 05:00:26.411 195 11482.47 74.71 56853.31 88888.00 2018-07-14 05:00:26.911 195 11482.53 74.70 56853.35 88888.00 2018-07-14 05:00:27.411 195 11482.46 74.75 56853.38 88888.00 2018-07-14 05:00:27.911 195 11482.46 74.74 56853.41 88888.00 2018-07-14 05:00:28.411 195 11482.50 74.75 56853.48 88888.00 2018-07-14 05:00:28.911 195 11482.46 74.75 56853.52 88888.00 2018-07-14 05:00:29.411 195 11482.47 74.76 56853.57 88888.00 2018-07-14 05:00:29.911 195 11482.50 74.79 56853.64 88888.00 2018-07-14 05:00:30.411 195 11482.43 74.83 56853.65 88888.00 2018-07-14 05:00:30.911 195 11482.40 74.90 56853.69 88888.00 2018-07-14 05:00:31.411 195 11482.47 74.88 56853.76 88888.00 2018-07-14 05:00:31.911 195 11482.52 74.79 56853.83 88888.00 2018-07-14 05:00:32.411 195 11482.52 74.75 56853.83 88888.00 2018-07-14 05:00:32.911 195 11482.56 74.79 56853.89 88888.00 2018-07-14 05:00:33.411 195 11482.56 74.82 56853.96 88888.00 2018-07-14 05:00:33.911 195 11482.48 74.84 56854.06 88888.00 2018-07-14 05:00:34.411 195 11482.47 74.94 56854.14 88888.00 2018-07-14 05:00:34.911 195 11482.55 74.97 56854.21 88888.00 2018-07-14 05:00:35.411 195 11482.54 74.94 56854.26 88888.00 2018-07-14 05:00:35.911 195 11482.49 75.01 56854.29 88888.00 2018-07-14 05:00:36.411 195 11482.56 74.99 56854.38 88888.00 2018-07-14 05:00:36.911 195 11482.57 74.97 56854.44 88888.00 2018-07-14 05:00:37.411 195 11482.57 75.05 56854.44 88888.00 2018-07-14 05:00:37.911 195 11482.62 75.04 56854.48 88888.00 2018-07-14 05:00:38.411 195 11482.63 75.10 56854.48 88888.00 2018-07-14 05:00:38.911 195 11482.67 75.13 56854.57 88888.00 2018-07-14 05:00:39.411 195 11482.78 75.16 56854.61 88888.00 2018-07-14 05:00:39.911 195 11482.76 75.11 56854.65 88888.00 2018-07-14 05:00:40.411 195 11482.77 75.16 56854.72 88888.00 2018-07-14 05:00:40.911 195 11482.84 75.26 56854.78 88888.00 2018-07-14 05:00:41.411 195 11482.82 75.28 56854.91 88888.00 2018-07-14 05:00:41.911 195 11482.78 75.26 56854.98 88888.00 2018-07-14 05:00:42.411 195 11482.84 75.30 56855.05 88888.00 2018-07-14 05:00:42.911 195 11482.96 75.31 56855.12 88888.00 2018-07-14 05:00:43.411 195 11482.96 75.30 56855.04 88888.00 2018-07-14 05:00:43.911 195 11482.92 75.35 56855.06 88888.00 2018-07-14 05:00:44.411 195 11482.96 75.43 56855.18 88888.00 2018-07-14 05:00:44.911 195 11482.97 75.49 56855.29 88888.00 2018-07-14 05:00:45.411 195 11482.97 75.49 56855.35 88888.00 2018-07-14 05:00:45.911 195 11483.03 75.47 56855.37 88888.00 2018-07-14 05:00:46.411 195 11482.98 75.53 56855.40 88888.00 2018-07-14 05:00:46.911 195 11483.06 75.55 56855.45 88888.00 2018-07-14 05:00:47.411 195 11483.09 75.53 56855.55 88888.00 2018-07-14 05:00:47.911 195 11483.04 75.49 56855.60 88888.00 2018-07-14 05:00:48.411 195 11483.04 75.55 56855.66 88888.00 2018-07-14 05:00:48.911 195 11483.11 75.57 56855.69 88888.00 2018-07-14 05:00:49.411 195 11483.03 75.56 56855.79 88888.00 2018-07-14 05:00:49.911 195 11483.01 75.57 56855.87 88888.00 2018-07-14 05:00:50.411 195 11483.05 75.60 56855.87 88888.00 2018-07-14 05:00:50.911 195 11483.01 75.63 56855.93 88888.00 2018-07-14 05:00:51.411 195 11482.98 75.59 56856.03 88888.00 2018-07-14 05:00:51.911 195 11483.01 75.60 56856.02 88888.00 2018-07-14 05:00:52.411 195 11483.04 75.67 56856.03 88888.00 2018-07-14 05:00:52.911 195 11482.98 75.62 56856.06 88888.00 2018-07-14 05:00:53.411 195 11483.04 75.57 56856.13 88888.00 2018-07-14 05:00:53.911 195 11483.05 75.57 56856.19 88888.00 2018-07-14 05:00:54.411 195 11482.99 75.57 56856.22 88888.00 2018-07-14 05:00:54.911 195 11483.01 75.59 56856.25 88888.00 2018-07-14 05:00:55.411 195 11482.99 75.64 56856.30 88888.00 2018-07-14 05:00:55.911 195 11482.96 75.67 56856.32 88888.00 2018-07-14 05:00:56.411 195 11482.96 75.63 56856.31 88888.00 2018-07-14 05:00:56.911 195 11482.96 75.62 56856.40 88888.00 2018-07-14 05:00:57.411 195 11482.90 75.59 56856.43 88888.00 2018-07-14 05:00:57.911 195 11482.91 75.60 56856.49 88888.00 2018-07-14 05:00:58.411 195 11482.94 75.58 56856.53 88888.00 2018-07-14 05:00:58.911 195 11482.85 75.62 56856.52 88888.00 2018-07-14 05:00:59.411 195 11482.85 75.60 56856.58 88888.00 2018-07-14 05:00:59.911 195 11482.89 75.60 56856.60 88888.00 2018-07-14 05:01:00.411 195 11482.80 75.57 56856.62 88888.00 2018-07-14 05:01:00.911 195 11482.81 75.60 56856.65 88888.00 2018-07-14 05:01:01.411 195 11482.85 75.66 56856.65 88888.00 2018-07-14 05:01:02.411 195 11482.75 75.69 56856.66 88888.00 2018-07-14 05:01:02.911 195 11482.77 75.66 56856.70 88888.00 2018-07-14 05:01:03.411 195 11482.75 75.60 56856.72 88888.00 2018-07-14 05:01:03.911 195 11482.69 75.65 56856.72 88888.00 2018-07-14 05:01:04.411 195 11482.71 75.66 56856.73 88888.00 2018-07-14 05:01:04.911 195 11482.78 75.72 56856.75 88888.00 2018-07-14 05:01:05.411 195 11482.69 75.71 56856.85 88888.00 2018-07-14 05:01:05.911 195 11482.69 75.70 56856.90 88888.00 2018-07-14 05:01:06.411 195 11482.75 75.73 56856.95 88888.00 2018-07-14 05:01:06.911 195 11482.68 75.78 56856.99 88888.00 2018-07-14 05:01:07.411 195 11482.66 75.79 56857.04 88888.00 2018-07-14 05:01:07.911 195 11482.69 75.73 56857.03 88888.00 2018-07-14 05:01:08.411 195 11482.63 75.76 56857.07 88888.00 2018-07-14 05:01:08.911 195 11482.62 75.76 56857.07 88888.00 2018-07-14 05:01:09.411 195 11482.71 75.67 56857.10 88888.00 2018-07-14 05:01:09.911 195 11482.62 75.69 56857.12 88888.00 2018-07-14 05:01:10.411 195 11482.61 75.81 56857.21 88888.00 2018-07-14 05:01:10.911 195 11482.69 75.90 56857.24 88888.00 2018-07-14 05:01:11.411 195 11482.63 75.85 56857.28 88888.00 2018-07-14 05:01:11.911 195 11482.56 75.77 56857.31 88888.00 2018-07-14 05:01:12.411 195 11482.60 75.78 56857.35 88888.00 2018-07-14 05:01:12.911 195 11482.60 75.78 56857.42 88888.00 2018-07-14 05:01:13.411 195 11482.59 75.80 56857.48 88888.00 2018-07-14 05:01:13.911 195 11482.61 75.87 56857.52 88888.00 2018-07-14 05:01:14.411 195 11482.61 75.87 56857.54 88888.00 2018-07-14 05:01:14.911 195 11482.57 75.85 56857.59 88888.00 2018-07-14 05:01:15.411 195 11482.62 75.90 56857.66 88888.00 2018-07-14 05:01:15.911 195 11482.61 75.96 56857.67 88888.00 2018-07-14 05:01:16.411 195 11482.57 75.93 56857.67 88888.00 2018-07-14 05:01:16.911 195 11482.59 75.96 56857.73 88888.00 2018-07-14 05:01:17.411 195 11482.64 75.96 56857.84 88888.00 2018-07-14 05:01:17.911 195 11482.57 75.92 56857.82 88888.00 2018-07-14 05:01:18.411 195 11482.55 75.94 56857.86 88888.00 2018-07-14 05:01:18.911 195 11482.68 75.98 56857.89 88888.00 2018-07-14 05:01:19.411 195 11482.67 76.06 56857.89 88888.00 2018-07-14 05:01:19.911 195 11482.63 76.01 56857.88 88888.00 2018-07-14 05:01:20.411 195 11482.67 76.01 56857.95 88888.00 2018-07-14 05:01:20.911 195 11482.60 76.03 56858.01 88888.00 2018-07-14 05:01:21.411 195 11482.55 76.08 56858.02 88888.00 2018-07-14 05:01:21.911 195 11482.61 76.08 56858.04 88888.00 2018-07-14 05:01:22.411 195 11482.71 76.12 56858.05 88888.00 2018-07-14 05:01:22.911 195 11482.75 76.12 56858.00 88888.00 2018-07-14 05:01:23.411 195 11482.74 76.13 56858.01 88888.00 2018-07-14 05:01:23.911 195 11482.68 76.10 56858.02 88888.00 2018-07-14 05:01:24.411 195 11482.64 76.14 56858.05 88888.00 2018-07-14 05:01:24.911 195 11482.62 76.20 56858.07 88888.00 2018-07-14 05:01:25.411 195 11482.66 76.13 56858.00 88888.00 2018-07-14 05:01:25.911 195 11482.60 76.13 56858.02 88888.00 2018-07-14 05:01:26.411 195 11482.61 76.20 56858.10 88888.00 2018-07-14 05:01:26.911 195 11482.66 76.18 56858.08 88888.00 2018-07-14 05:01:27.411 195 11482.59 76.18 56858.11 88888.00 2018-07-14 05:01:27.911 195 11482.61 76.20 56858.14 88888.00 2018-07-14 05:01:28.411 195 11482.66 76.20 56858.17 88888.00 2018-07-14 05:01:28.911 195 11482.56 76.26 56858.21 88888.00 2018-07-14 05:01:29.411 195 11482.55 76.14 56858.16 88888.00 2018-07-14 05:01:29.911 195 11482.60 76.07 56858.19 88888.00 2018-07-14 05:01:30.411 195 11482.53 76.08 56858.20 88888.00 2018-07-14 05:01:30.911 195 11482.49 76.10 56858.19 88888.00 2018-07-14 05:01:31.411 195 11482.48 76.14 56858.14 88888.00 2018-07-14 05:01:31.911 195 11482.38 76.11 56858.17 88888.00 2018-07-14 05:01:32.411 195 11482.36 76.07 56858.17 88888.00 2018-07-14 05:01:32.911 195 11482.41 76.08 56858.19 88888.00 2018-07-14 05:01:33.411 195 11482.38 76.06 56858.18 88888.00 2018-07-14 05:01:33.911 195 11482.30 76.05 56858.19 88888.00 2018-07-14 05:01:34.411 195 11482.32 76.07 56858.11 88888.00 2018-07-14 05:01:34.911 195 11482.36 76.04 56858.08 88888.00 2018-07-14 05:01:35.411 195 11482.32 76.04 56858.08 88888.00 2018-07-14 05:01:35.911 195 11482.28 76.06 56858.10 88888.00 2018-07-14 05:01:36.411 195 11482.27 76.06 56858.13 88888.00 2018-07-14 05:01:36.911 195 11482.21 76.03 56858.13 88888.00 2018-07-14 05:01:37.412 195 11482.22 76.06 56858.14 88888.00 2018-07-14 05:01:37.912 195 11482.20 76.10 56858.18 88888.00 2018-07-14 05:01:38.412 195 11482.14 76.05 56858.11 88888.00 2018-07-14 05:01:38.912 195 11482.07 76.13 56858.12 88888.00 2018-07-14 05:01:39.412 195 11482.04 76.08 56858.13 88888.00 2018-07-14 05:01:39.912 195 11481.98 76.06 56858.11 88888.00 2018-07-14 05:01:40.412 195 11482.00 76.08 56858.08 88888.00 2018-07-14 05:01:40.912 195 11482.05 76.08 56858.06 88888.00 2018-07-14 05:01:41.412 195 11481.93 76.12 56858.06 88888.00 2018-07-14 05:01:41.912 195 11481.86 76.12 56858.06 88888.00 2018-07-14 05:01:42.412 195 11481.88 76.12 56858.10 88888.00 2018-07-14 05:01:42.912 195 11481.87 76.11 56858.10 88888.00 2018-07-14 05:01:43.912 195 11481.86 76.08 56858.07 88888.00 2018-07-14 05:01:44.412 195 11481.83 76.05 56858.16 88888.00 2018-07-14 05:01:44.912 195 11481.72 76.07 56858.14 88888.00 2018-07-14 05:01:45.412 195 11481.71 76.10 56858.02 88888.00 2018-07-14 05:01:45.912 195 11481.77 76.10 56858.01 88888.00 2018-07-14 05:01:46.412 195 11481.67 76.11 56858.04 88888.00 2018-07-14 05:01:46.912 195 11481.66 76.08 56858.05 88888.00 2018-07-14 05:01:47.412 195 11481.64 76.00 56858.06 88888.00 2018-07-14 05:01:47.912 195 11481.56 76.00 56858.07 88888.00 2018-07-14 05:01:48.412 195 11481.55 76.05 56858.06 88888.00 2018-07-14 05:01:48.912 195 11481.62 76.08 56858.08 88888.00 2018-07-14 05:01:49.412 195 11481.56 76.07 56858.04 88888.00 2018-07-14 05:01:49.912 195 11481.45 76.11 56858.00 88888.00 2018-07-14 05:01:50.412 195 11481.45 76.13 56857.98 88888.00 2018-07-14 05:01:50.912 195 11481.49 76.08 56857.95 88888.00 2018-07-14 05:01:51.412 195 11481.46 76.01 56857.97 88888.00 2018-07-14 05:01:51.912 195 11481.45 76.01 56857.93 88888.00 2018-07-14 05:01:52.412 195 11481.37 76.04 56857.87 88888.00 2018-07-14 05:01:52.912 195 11481.32 76.06 56857.93 88888.00 2018-07-14 05:01:53.912 195 11481.30 76.12 56857.86 88888.00 2018-07-14 05:01:54.412 195 11481.20 76.08 56857.84 88888.00 2018-07-14 05:01:54.912 195 11481.16 76.05 56857.82 88888.00 2018-07-14 05:01:55.412 195 11481.24 76.05 56857.93 88888.00 2018-07-14 05:01:55.912 195 11481.17 75.99 56857.93 88888.00 2018-07-14 05:01:56.412 195 11481.11 75.97 56857.91 88888.00 2018-07-14 05:01:56.912 195 11481.13 75.97 56857.95 88888.00 2018-07-14 05:01:57.412 195 11481.08 75.98 56857.95 88888.00 2018-07-14 05:01:57.912 195 11481.11 75.97 56857.91 88888.00 2018-07-14 05:01:58.412 195 11481.11 75.97 56857.91 88888.00 2018-07-14 05:01:58.912 195 11481.09 75.97 56857.95 88888.00 2018-07-14 05:01:59.412 195 11481.02 75.98 56857.98 88888.00 2018-07-14 05:01:59.912 195 11481.04 76.04 56857.91 88888.00 2018-07-14 05:02:00.412 195 11481.00 75.97 56857.87 88888.00 2018-07-14 05:02:00.912 195 11480.96 75.99 56857.87 88888.00 2018-07-14 05:02:01.912 195 11480.94 76.00 56857.85 88888.00 2018-07-14 05:02:02.412 195 11480.93 75.94 56857.87 88888.00 2018-07-14 05:02:02.912 195 11480.96 75.96 56857.89 88888.00 2018-07-14 05:02:03.412 195 11481.02 75.97 56857.88 88888.00 2018-07-14 05:02:03.912 195 11480.97 75.94 56857.91 88888.00 2018-07-14 05:02:04.412 195 11481.00 75.94 56857.92 88888.00 2018-07-14 05:02:04.912 195 11481.03 75.96 56857.92 88888.00 2018-07-14 05:02:05.412 195 11480.93 76.01 56857.91 88888.00 2018-07-14 05:02:05.912 195 11480.93 76.04 56857.93 88888.00 2018-07-14 05:02:06.412 195 11480.90 76.05 56858.01 88888.00 2018-07-14 05:02:06.912 195 11480.87 76.07 56858.07 88888.00 2018-07-14 05:02:07.412 195 11480.82 76.12 56858.11 88888.00 2018-07-14 05:02:07.912 195 11480.86 76.18 56858.21 88888.00 2018-07-14 05:02:08.412 195 11480.83 76.13 56858.26 88888.00 2018-07-14 05:02:08.912 195 11480.83 76.07 56858.26 88888.00 2018-07-14 05:02:09.412 195 11480.84 76.10 56858.26 88888.00 2018-07-14 05:02:09.912 195 11480.88 76.13 56858.32 88888.00 2018-07-14 05:02:10.412 195 11480.87 76.12 56858.34 88888.00 2018-07-14 05:02:10.912 195 11480.87 76.12 56858.38 88888.00 2018-07-14 05:02:11.412 195 11480.83 76.10 56858.36 88888.00 2018-07-14 05:02:11.912 195 11480.76 76.11 56858.34 88888.00 2018-07-14 05:02:12.412 195 11480.79 76.12 56858.29 88888.00 2018-07-14 05:02:12.912 195 11480.84 76.15 56858.30 88888.00 2018-07-14 05:02:13.412 195 11480.79 76.18 56858.31 88888.00 2018-07-14 05:02:13.912 195 11480.76 76.19 56858.37 88888.00 2018-07-14 05:02:14.412 195 11480.81 76.19 56858.38 88888.00 2018-07-14 05:02:14.912 195 11480.77 76.20 56858.39 88888.00 2018-07-14 05:02:15.412 195 11480.72 76.27 56858.48 88888.00 2018-07-14 05:02:15.912 195 11480.76 76.34 56858.51 88888.00 2018-07-14 05:02:16.412 195 11480.69 76.38 56858.51 88888.00 2018-07-14 05:02:16.912 195 11480.66 76.38 56858.56 88888.00 2018-07-14 05:02:17.412 195 11480.69 76.31 56858.56 88888.00 2018-07-14 05:02:17.912 195 11480.66 76.27 56858.58 88888.00 2018-07-14 05:02:18.412 195 11480.59 76.27 56858.57 88888.00 2018-07-14 05:02:18.912 195 11480.65 76.31 56858.64 88888.00 2018-07-14 05:02:19.412 195 11480.63 76.34 56858.68 88888.00 2018-07-14 05:02:19.912 195 11480.56 76.37 56858.70 88888.00 2018-07-14 05:02:20.412 195 11480.55 76.39 56858.70 88888.00 2018-07-14 05:02:20.912 195 11480.51 76.47 56858.74 88888.00 2018-07-14 05:02:21.412 195 11480.41 76.49 56858.76 88888.00 2018-07-14 05:02:21.912 195 11480.47 76.49 56858.76 88888.00 2018-07-14 05:02:22.412 195 11480.54 76.51 56858.79 88888.00 2018-07-14 05:02:22.912 195 11480.49 76.52 56858.81 88888.00 2018-07-14 05:02:23.412 195 11480.42 76.52 56858.88 88888.00 2018-07-14 05:02:23.912 195 11480.44 76.48 56858.89 88888.00 2018-07-14 05:02:24.412 195 11480.39 76.49 56858.88 88888.00 2018-07-14 05:02:25.412 195 11480.38 76.53 56858.95 88888.00 2018-07-14 05:02:25.912 195 11480.35 76.57 56859.00 88888.00 2018-07-14 05:02:26.412 195 11480.32 76.64 56858.94 88888.00 2018-07-14 05:02:26.912 195 11480.33 76.67 56858.87 88888.00 2018-07-14 05:02:27.412 195 11480.35 76.65 56858.95 88888.00 2018-07-14 05:02:27.912 195 11480.31 76.62 56858.96 88888.00 2018-07-14 05:02:28.412 195 11480.26 76.67 56858.97 88888.00 2018-07-14 05:02:28.912 195 11480.24 76.74 56858.97 88888.00 2018-07-14 05:02:29.412 195 11480.21 76.69 56858.98 88888.00 2018-07-14 05:02:29.912 195 11480.17 76.68 56859.01 88888.00 2018-07-14 05:02:30.412 195 11480.19 76.71 56859.00 88888.00 2018-07-14 05:02:30.912 195 11480.18 76.73 56859.02 88888.00 2018-07-14 05:02:31.412 195 11480.17 76.76 56859.07 88888.00 2018-07-14 05:02:31.912 195 11480.17 76.76 56859.13 88888.00 2018-07-14 05:02:32.412 195 11480.10 76.78 56859.13 88888.00 2018-07-14 05:02:32.912 195 11480.07 76.81 56859.08 88888.00 2018-07-14 05:02:33.412 195 11480.10 76.85 56859.06 88888.00 2018-07-14 05:02:33.912 195 11479.99 76.91 56859.08 88888.00 2018-07-14 05:02:34.412 195 11479.99 76.92 56859.09 88888.00 2018-07-14 05:02:34.912 195 11480.03 76.94 56859.07 88888.00 2018-07-14 05:02:35.412 195 11480.06 76.94 56859.08 88888.00 2018-07-14 05:02:35.912 195 11479.98 76.94 56859.10 88888.00 2018-07-14 05:02:36.412 195 11479.99 76.93 56859.13 88888.00 2018-07-14 05:02:36.912 195 11479.91 76.98 56859.13 88888.00 2018-07-14 05:02:37.412 195 11479.81 76.95 56859.07 88888.00 2018-07-14 05:02:37.912 195 11479.84 76.95 56859.07 88888.00 2018-07-14 05:02:38.412 195 11479.88 76.91 56859.04 88888.00 2018-07-14 05:02:38.912 195 11479.79 76.92 56859.07 88888.00 2018-07-14 05:02:39.412 195 11479.90 77.00 56859.06 88888.00 2018-07-14 05:02:39.912 195 11479.85 77.03 56859.03 88888.00 2018-07-14 05:02:40.412 195 11479.70 77.02 56859.02 88888.00 2018-07-14 05:02:40.912 195 11479.69 77.01 56859.03 88888.00 2018-07-14 05:02:41.412 195 11479.74 77.01 56859.04 88888.00 2018-07-14 05:02:41.912 195 11479.64 76.98 56859.02 88888.00 2018-07-14 05:02:42.412 195 11479.58 76.92 56859.04 88888.00 2018-07-14 05:02:42.912 195 11479.59 76.96 56859.07 88888.00 2018-07-14 05:02:43.412 195 11479.52 76.95 56859.07 88888.00 2018-07-14 05:02:43.912 195 11479.49 76.94 56859.07 88888.00 2018-07-14 05:02:44.412 195 11479.54 76.96 56859.08 88888.00 2018-07-14 05:02:44.912 195 11479.52 77.01 56859.09 88888.00 2018-07-14 05:02:45.412 195 11479.54 77.00 56859.04 88888.00 2018-07-14 05:02:45.912 195 11479.55 77.00 56859.01 88888.00 2018-07-14 05:02:46.412 195 11479.51 77.05 56859.02 88888.00 2018-07-14 05:02:46.912 195 11479.47 77.08 56859.00 88888.00 2018-07-14 05:02:47.412 195 11479.44 77.14 56858.96 88888.00 2018-07-14 05:02:47.912 195 11479.44 77.10 56858.91 88888.00 2018-07-14 05:02:48.412 195 11479.41 77.08 56858.89 88888.00 2018-07-14 05:02:48.912 195 11479.43 77.05 56858.90 88888.00 2018-07-14 05:02:49.412 195 11479.44 77.00 56858.90 88888.00 2018-07-14 05:02:49.912 195 11479.40 76.99 56858.95 88888.00 2018-07-14 05:02:50.412 195 11479.37 77.05 56858.93 88888.00 2018-07-14 05:02:50.912 195 11479.36 77.05 56858.95 88888.00 2018-07-14 05:02:51.412 195 11479.33 77.07 56859.06 88888.00 2018-07-14 05:02:51.912 195 11479.29 77.07 56859.03 88888.00 2018-07-14 05:02:52.412 195 11479.37 77.05 56858.98 88888.00 2018-07-14 05:02:52.912 195 11479.31 77.12 56858.97 88888.00 2018-07-14 05:02:53.412 195 11479.19 77.21 56859.01 88888.00 2018-07-14 05:02:53.912 195 11479.22 77.15 56859.07 88888.00 2018-07-14 05:02:54.412 195 11479.27 77.13 56859.06 88888.00 2018-07-14 05:02:54.912 195 11479.28 77.14 56859.06 88888.00 2018-07-14 05:02:55.412 195 11479.28 77.12 56859.08 88888.00 2018-07-14 05:02:55.912 195 11479.24 77.15 56859.04 88888.00 2018-07-14 05:02:56.912 195 11479.26 77.17 56859.06 88888.00 2018-07-14 05:02:57.412 195 11479.28 77.17 56859.17 88888.00 2018-07-14 05:02:57.912 195 11479.21 77.17 56859.07 88888.00 2018-07-14 05:02:58.412 195 11479.19 77.16 56859.03 88888.00 2018-07-14 05:02:58.912 195 11479.23 77.25 56859.04 88888.00 2018-07-14 05:02:59.412 195 11479.14 77.21 56859.04 88888.00 2018-07-14 05:02:59.912 195 11479.10 77.23 56859.04 88888.00 2018-07-14 05:03:00.412 195 11479.21 77.25 56859.01 88888.00 2018-07-14 05:03:00.912 195 11479.13 77.26 56858.98 88888.00 2018-07-14 05:03:01.412 195 11479.08 77.35 56859.04 88888.00 2018-07-14 05:03:01.912 195 11479.13 77.34 56859.06 88888.00 2018-07-14 05:03:02.412 195 11479.14 77.39 56859.02 88888.00 2018-07-14 05:03:02.912 195 11479.10 77.41 56859.02 88888.00 2018-07-14 05:03:03.412 195 11479.15 77.33 56859.08 88888.00 2018-07-14 05:03:03.912 195 11479.15 77.33 56859.06 88888.00 2018-07-14 05:03:04.412 195 11479.09 77.28 56859.04 88888.00 2018-07-14 05:03:04.912 195 11479.10 77.30 56859.00 88888.00 2018-07-14 05:03:05.412 195 11479.06 77.22 56859.01 88888.00 2018-07-14 05:03:05.912 195 11478.98 77.26 56858.96 88888.00 2018-07-14 05:03:06.412 195 11479.01 77.23 56858.91 88888.00 2018-07-14 05:03:06.912 195 11479.02 77.32 56858.91 88888.00 2018-07-14 05:03:07.412 195 11478.96 77.36 56858.93 88888.00 2018-07-14 05:03:07.912 195 11478.95 77.37 56858.94 88888.00 2018-07-14 05:03:08.412 195 11478.93 77.33 56858.95 88888.00 2018-07-14 05:03:08.912 195 11478.89 77.35 56858.91 88888.00 2018-07-14 05:03:09.412 195 11478.89 77.41 56858.91 88888.00 2018-07-14 05:03:09.912 195 11478.98 77.41 56858.91 88888.00 2018-07-14 05:03:10.412 195 11478.96 77.42 56858.84 88888.00 2018-07-14 05:03:10.912 195 11478.92 77.37 56858.85 88888.00 2018-07-14 05:03:11.412 195 11478.93 77.39 56858.88 88888.00 2018-07-14 05:03:11.912 195 11478.88 77.35 56858.84 88888.00 2018-07-14 05:03:12.412 195 11478.75 77.43 56858.84 88888.00 2018-07-14 05:03:12.912 195 11478.80 77.41 56858.83 88888.00 2018-07-14 05:03:13.412 195 11478.84 77.35 56858.78 88888.00 2018-07-14 05:03:13.912 195 11478.78 77.40 56858.77 88888.00 2018-07-14 05:03:14.912 195 11478.66 77.47 56858.75 88888.00 2018-07-14 05:03:15.412 195 11478.54 77.42 56858.75 88888.00 2018-07-14 05:03:15.912 195 11478.53 77.49 56858.72 88888.00 2018-07-14 05:03:16.412 195 11478.57 77.48 56858.72 88888.00 2018-07-14 05:03:16.912 195 11478.56 77.49 56858.74 88888.00 2018-07-14 05:03:17.412 195 11478.51 77.43 56858.70 88888.00 2018-07-14 05:03:17.912 195 11478.50 77.46 56858.66 88888.00 2018-07-14 05:03:18.412 195 11478.43 77.44 56858.62 88888.00 2018-07-14 05:03:18.912 195 11478.42 77.42 56858.59 88888.00 2018-07-14 05:03:19.412 195 11478.40 77.43 56858.59 88888.00 2018-07-14 05:03:19.912 195 11478.33 77.41 56858.61 88888.00 2018-07-14 05:03:20.412 195 11478.28 77.46 56858.57 88888.00 2018-07-14 05:03:20.912 195 11478.26 77.46 56858.52 88888.00 2018-07-14 05:03:21.412 195 11478.31 77.43 56858.51 88888.00 2018-07-14 05:03:21.912 195 11478.25 77.41 56858.48 88888.00 2018-07-14 05:03:22.412 195 11478.25 77.47 56858.48 88888.00 2018-07-14 05:03:22.912 195 11478.23 77.44 56858.42 88888.00 2018-07-14 05:03:23.412 195 11478.19 77.41 56858.37 88888.00 2018-07-14 05:03:23.912 195 11478.19 77.48 56858.38 88888.00 2018-07-14 05:03:24.412 195 11478.17 77.40 56858.42 88888.00 2018-07-14 05:03:24.912 195 11478.12 77.39 56858.40 88888.00 2018-07-14 05:03:25.412 195 11478.10 77.40 56858.33 88888.00 2018-07-14 05:03:25.912 195 11478.15 77.39 56858.31 88888.00 2018-07-14 05:03:26.412 195 11478.13 77.37 56858.23 88888.00 2018-07-14 05:03:26.912 195 11478.06 77.34 56858.26 88888.00 2018-07-14 05:03:27.412 195 11478.08 77.35 56858.24 88888.00 2018-07-14 05:03:27.912 195 11478.06 77.36 56858.20 88888.00 2018-07-14 05:03:28.412 195 11478.10 77.39 56858.18 88888.00 2018-07-14 05:03:28.912 195 11478.02 77.39 56858.13 88888.00 2018-07-14 05:03:29.412 195 11477.97 77.35 56858.10 88888.00 2018-07-14 05:03:29.913 195 11477.89 77.35 56858.06 88888.00 2018-07-14 05:03:30.413 195 11477.89 77.37 56858.01 88888.00 2018-07-14 05:03:30.913 195 11477.91 77.37 56858.00 88888.00 2018-07-14 05:03:31.413 195 11477.88 77.33 56857.94 88888.00 2018-07-14 05:03:31.913 195 11477.89 77.34 56857.93 88888.00 2018-07-14 05:03:32.413 195 11477.84 77.32 56857.92 88888.00 2018-07-14 05:03:32.913 195 11477.71 77.26 56857.91 88888.00 2018-07-14 05:03:33.413 195 11477.78 77.34 56857.92 88888.00 2018-07-14 05:03:33.913 195 11477.81 77.33 56857.92 88888.00 2018-07-14 05:03:34.413 195 11477.70 77.30 56857.93 88888.00 2018-07-14 05:03:34.913 195 11477.69 77.33 56857.88 88888.00 2018-07-14 05:03:35.413 195 11477.69 77.33 56857.78 88888.00 2018-07-14 05:03:35.913 195 11477.60 77.33 56857.71 88888.00 2018-07-14 05:03:36.413 195 11477.60 77.35 56857.63 88888.00 2018-07-14 05:03:36.913 195 11477.59 77.36 56857.60 88888.00 2018-07-14 05:03:37.413 195 11477.56 77.35 56857.52 88888.00 2018-07-14 05:03:38.413 195 11477.42 77.29 56857.59 88888.00 2018-07-14 05:03:38.913 195 11477.38 77.30 56857.56 88888.00 2018-07-14 05:03:39.413 195 11477.33 77.28 56857.53 88888.00 2018-07-14 05:03:39.913 195 11477.33 77.29 56857.54 88888.00 2018-07-14 05:03:40.413 195 11477.32 77.25 56857.53 88888.00 2018-07-14 05:03:40.913 195 11477.21 77.21 56857.46 88888.00 2018-07-14 05:03:41.413 195 11477.21 77.23 56857.43 88888.00 2018-07-14 05:03:41.913 195 11477.26 77.23 56857.37 88888.00 2018-07-14 05:03:42.413 195 11477.13 77.19 56857.34 88888.00 2018-07-14 05:03:42.913 195 11477.11 77.17 56857.34 88888.00 2018-07-14 05:03:43.413 195 11477.08 77.15 56857.34 88888.00 2018-07-14 05:03:43.913 195 11477.03 77.07 56857.27 88888.00 2018-07-14 05:03:44.413 195 11476.98 77.14 56857.17 88888.00 2018-07-14 05:03:44.913 195 11477.00 77.16 56857.14 88888.00 2018-07-14 05:03:45.413 195 11476.94 77.14 56857.10 88888.00 2018-07-14 05:03:45.913 195 11476.87 77.15 56857.05 88888.00 2018-07-14 05:03:46.413 195 11476.90 77.16 56857.08 88888.00 2018-07-14 05:03:46.913 195 11476.81 77.13 56857.08 88888.00 2018-07-14 05:03:47.413 195 11476.72 77.13 56857.10 88888.00 2018-07-14 05:03:47.913 195 11476.70 77.10 56857.09 88888.00 2018-07-14 05:03:48.413 195 11476.70 77.08 56857.01 88888.00 2018-07-14 05:03:48.913 195 11476.60 77.08 56857.04 88888.00 2018-07-14 05:03:49.413 195 11476.57 77.07 56856.98 88888.00 2018-07-14 05:03:49.913 195 11476.55 77.08 56856.91 88888.00 2018-07-14 05:03:50.413 195 11476.48 77.05 56856.89 88888.00 2018-07-14 05:03:50.913 195 11476.44 77.08 56856.91 88888.00 2018-07-14 05:03:51.413 195 11476.46 77.02 56856.95 88888.00 2018-07-14 05:03:51.913 195 11476.37 76.98 56856.83 88888.00 2018-07-14 05:03:52.413 195 11476.35 77.00 56856.76 88888.00 2018-07-14 05:03:52.913 195 11476.42 77.02 56856.77 88888.00 2018-07-14 05:03:53.413 195 11476.34 77.00 56856.77 88888.00 2018-07-14 05:03:53.913 195 11476.31 76.99 56856.72 88888.00 2018-07-14 05:03:54.413 195 11476.29 76.95 56856.66 88888.00 2018-07-14 05:03:54.913 195 11476.24 76.91 56856.64 88888.00 2018-07-14 05:03:55.413 195 11476.18 76.95 56856.60 88888.00 2018-07-14 05:03:55.913 195 11476.11 76.96 56856.58 88888.00 2018-07-14 05:03:56.413 195 11476.03 76.92 56856.62 88888.00 2018-07-14 05:03:56.913 195 11476.01 76.95 56856.64 88888.00 2018-07-14 05:03:57.413 195 11475.97 76.93 56856.60 88888.00 2018-07-14 05:03:57.913 195 11475.97 76.93 56856.57 88888.00 2018-07-14 05:03:58.413 195 11475.92 76.94 56856.54 88888.00 2018-07-14 05:03:58.913 195 11475.99 76.93 56856.51 88888.00 2018-07-14 05:03:59.413 195 11475.93 76.94 56856.46 88888.00 2018-07-14 05:03:59.913 195 11475.89 76.85 56856.45 88888.00 2018-07-14 05:04:00.413 195 11475.83 76.88 56856.44 88888.00 2018-07-14 05:04:00.913 195 11475.81 76.92 56856.35 88888.00 2018-07-14 05:04:01.413 195 11475.76 76.89 56856.26 88888.00 2018-07-14 05:04:01.913 195 11475.72 76.86 56856.24 88888.00 2018-07-14 05:04:02.413 195 11475.73 76.80 56856.15 88888.00 2018-07-14 05:04:02.913 195 11475.66 76.78 56856.15 88888.00 2018-07-14 05:04:03.413 195 11475.62 76.82 56856.22 88888.00 2018-07-14 05:04:03.913 195 11475.62 76.79 56856.20 88888.00 2018-07-14 05:04:04.413 195 11475.57 76.75 56856.13 88888.00 2018-07-14 05:04:04.913 195 11475.53 76.76 56856.13 88888.00 2018-07-14 05:04:05.413 195 11475.54 76.76 56856.03 88888.00 2018-07-14 05:04:05.913 195 11475.51 76.73 56856.05 88888.00 2018-07-14 05:04:06.413 195 11475.45 76.78 56856.01 88888.00 2018-07-14 05:04:06.913 195 11475.51 76.75 56855.98 88888.00 2018-07-14 05:04:07.413 195 11475.48 76.76 56855.95 88888.00 2018-07-14 05:04:07.913 195 11475.41 76.76 56855.96 88888.00 2018-07-14 05:04:08.413 195 11475.39 76.76 56855.89 88888.00 2018-07-14 05:04:08.913 195 11475.35 76.79 56855.85 88888.00 2018-07-14 05:04:09.413 195 11475.30 76.76 56855.77 88888.00 2018-07-14 05:04:09.913 195 11475.31 76.76 56855.82 88888.00 2018-07-14 05:04:10.413 195 11475.27 76.73 56855.81 88888.00 2018-07-14 05:04:10.913 195 11475.21 76.69 56855.82 88888.00 2018-07-14 05:04:11.413 195 11475.28 76.74 56855.83 88888.00 2018-07-14 05:04:11.913 195 11475.30 76.74 56855.74 88888.00 2018-07-14 05:04:12.413 195 11475.23 76.75 56855.68 88888.00 2018-07-14 05:04:12.913 195 11475.10 76.73 56855.64 88888.00 2018-07-14 05:04:13.413 195 11475.13 76.72 56855.62 88888.00 2018-07-14 05:04:13.913 195 11475.12 76.73 56855.58 88888.00 2018-07-14 05:04:14.413 195 11475.04 76.75 56855.60 88888.00 2018-07-14 05:04:14.913 195 11475.04 76.75 56855.62 88888.00 2018-07-14 05:04:15.413 195 11475.02 76.74 56855.60 88888.00 2018-07-14 05:04:15.913 195 11474.95 76.69 56855.54 88888.00 2018-07-14 05:04:16.413 195 11474.98 76.69 56855.54 88888.00 2018-07-14 05:04:16.913 195 11474.99 76.69 56855.57 88888.00 2018-07-14 05:04:17.413 195 11474.92 76.72 56855.57 88888.00 2018-07-14 05:04:17.913 195 11474.85 76.79 56855.48 88888.00 2018-07-14 05:04:18.413 195 11474.85 76.74 56855.45 88888.00 2018-07-14 05:04:18.913 195 11474.79 76.73 56855.51 88888.00 2018-07-14 05:04:19.913 195 11474.83 76.73 56855.48 88888.00 2018-07-14 05:04:20.413 195 11474.77 76.76 56855.41 88888.00 2018-07-14 05:04:20.913 195 11474.70 76.78 56855.41 88888.00 2018-07-14 05:04:21.413 195 11474.70 76.78 56855.44 88888.00 2018-07-14 05:04:21.913 195 11474.60 76.76 56855.42 88888.00 2018-07-14 05:04:22.413 195 11474.53 76.79 56855.42 88888.00 2018-07-14 05:04:22.913 195 11474.61 76.81 56855.37 88888.00 2018-07-14 05:04:23.413 195 11474.62 76.76 56855.36 88888.00 2018-07-14 05:04:23.913 195 11474.50 76.76 56855.37 88888.00 2018-07-14 05:04:24.413 195 11474.50 76.79 56855.37 88888.00 2018-07-14 05:04:24.913 195 11474.48 76.79 56855.44 88888.00 2018-07-14 05:04:25.413 195 11474.43 76.76 56855.43 88888.00 2018-07-14 05:04:25.913 195 11474.40 76.85 56855.36 88888.00 2018-07-14 05:04:26.413 195 11474.37 76.78 56855.31 88888.00 2018-07-14 05:04:26.913 195 11474.22 76.79 56855.31 88888.00 2018-07-14 05:04:27.413 195 11474.22 76.82 56855.35 88888.00 2018-07-14 05:04:27.913 195 11474.22 76.76 56855.32 88888.00 2018-07-14 05:04:28.413 195 11474.14 76.76 56855.30 88888.00 2018-07-14 05:04:28.913 195 11474.18 76.79 56855.35 88888.00 2018-07-14 05:04:29.413 195 11474.16 76.81 56855.38 88888.00 2018-07-14 05:04:29.913 195 11474.07 76.85 56855.35 88888.00 2018-07-14 05:04:30.413 195 11474.01 76.82 56855.29 88888.00 2018-07-14 05:04:30.913 195 11473.98 76.83 56855.28 88888.00 2018-07-14 05:04:31.413 195 11473.94 76.82 56855.31 88888.00 2018-07-14 05:04:31.913 195 11473.86 76.80 56855.37 88888.00 2018-07-14 05:04:32.413 195 11473.85 76.78 56855.35 88888.00 2018-07-14 05:04:32.913 195 11473.84 76.80 56855.41 88888.00 2018-07-14 05:04:33.413 195 11473.73 76.85 56855.38 88888.00 2018-07-14 05:04:33.913 195 11473.68 76.87 56855.31 88888.00 2018-07-14 05:04:34.413 195 11473.67 76.86 56855.28 88888.00 2018-07-14 05:04:34.913 195 11473.64 76.83 56855.26 88888.00 2018-07-14 05:04:35.413 195 11473.63 76.81 56855.21 88888.00 2018-07-14 05:04:35.913 195 11473.60 76.82 56855.18 88888.00 2018-07-14 05:04:36.413 195 11473.54 76.76 56855.18 88888.00 2018-07-14 05:04:36.913 195 11473.54 76.69 56855.17 88888.00 2018-07-14 05:04:37.413 195 11473.53 76.75 56855.17 88888.00 2018-07-14 05:04:37.913 195 11473.42 76.82 56855.15 88888.00 2018-07-14 05:04:38.413 195 11473.38 76.89 56855.22 88888.00 2018-07-14 05:04:38.913 195 11473.40 76.88 56855.22 88888.00 2018-07-14 05:04:39.413 195 11473.32 76.88 56855.24 88888.00 2018-07-14 05:04:39.913 195 11473.23 76.89 56855.18 88888.00 2018-07-14 05:04:40.413 195 11473.28 76.91 56855.18 88888.00 2018-07-14 05:04:40.913 195 11473.26 76.87 56855.17 88888.00 2018-07-14 05:04:41.413 195 11473.22 76.89 56855.16 88888.00 2018-07-14 05:04:41.913 195 11473.26 76.91 56855.17 88888.00 2018-07-14 05:04:42.413 195 11473.22 76.89 56855.18 88888.00 2018-07-14 05:04:42.913 195 11473.11 76.91 56855.18 88888.00 2018-07-14 05:04:43.413 195 11473.11 76.96 56855.23 88888.00 2018-07-14 05:04:43.913 195 11473.19 76.95 56855.25 88888.00 2018-07-14 05:04:44.413 195 11473.15 76.95 56855.23 88888.00 2018-07-14 05:04:44.913 195 11473.12 77.01 56855.21 88888.00 2018-07-14 05:04:45.413 195 11473.15 77.01 56855.19 88888.00 2018-07-14 05:04:45.913 195 11473.04 77.01 56855.18 88888.00 2018-07-14 05:04:46.413 195 11473.04 77.03 56855.26 88888.00 2018-07-14 05:04:46.913 195 11473.05 77.03 56855.23 88888.00 2018-07-14 05:04:47.413 195 11473.04 76.96 56855.25 88888.00 2018-07-14 05:04:47.913 195 11473.05 77.01 56855.29 88888.00 2018-07-14 05:04:48.413 195 11473.09 77.05 56855.28 88888.00 2018-07-14 05:04:48.913 195 11473.08 77.05 56855.29 88888.00 2018-07-14 05:04:49.413 195 11473.10 77.06 56855.28 88888.00 2018-07-14 05:04:49.913 195 11473.09 77.10 56855.25 88888.00 2018-07-14 05:04:50.413 195 11473.14 77.10 56855.26 88888.00 2018-07-14 05:04:51.413 195 11473.08 77.13 56855.25 88888.00 2018-07-14 05:04:51.913 195 11473.08 77.10 56855.26 88888.00 2018-07-14 05:04:52.413 195 11473.05 77.12 56855.28 88888.00 2018-07-14 05:04:52.913 195 11473.08 77.14 56855.29 88888.00 2018-07-14 05:04:53.413 195 11473.09 77.13 56855.26 88888.00 2018-07-14 05:04:53.913 195 11473.11 77.13 56855.23 88888.00 2018-07-14 05:04:54.413 195 11473.12 77.14 56855.25 88888.00 2018-07-14 05:04:54.913 195 11473.17 77.13 56855.28 88888.00 2018-07-14 05:04:55.413 195 11473.17 77.15 56855.30 88888.00 2018-07-14 05:04:55.913 195 11473.11 77.15 56855.29 88888.00 2018-07-14 05:04:56.413 195 11473.17 77.14 56855.25 88888.00 2018-07-14 05:04:56.913 195 11473.15 77.14 56855.29 88888.00 2018-07-14 05:04:57.413 195 11473.07 77.16 56855.31 88888.00 2018-07-14 05:04:57.913 195 11473.15 77.12 56855.34 88888.00 2018-07-14 05:04:58.413 195 11473.14 77.09 56855.36 88888.00 2018-07-14 05:04:58.913 195 11473.07 77.10 56855.36 88888.00 2018-07-14 05:04:59.413 195 11473.12 77.14 56855.37 88888.00 2018-07-14 05:04:59.913 195 11473.14 77.17 56855.38 88888.00 2018-07-14 05:05:00.413 195 11473.09 77.20 56855.43 88888.00 2018-07-14 05:05:00.913 195 11473.11 77.20 56855.40 88888.00 2018-07-14 05:05:01.413 195 11473.11 77.20 56855.48 88888.00 2018-07-14 05:05:01.913 195 11473.08 77.20 56855.44 88888.00 2018-07-14 05:05:02.413 195 11473.07 77.17 56855.36 88888.00 2018-07-14 05:05:02.913 195 11473.04 77.17 56855.35 88888.00 2018-07-14 05:05:03.413 195 11473.03 77.16 56855.40 88888.00 2018-07-14 05:05:03.913 195 11473.02 77.17 56855.47 88888.00 2018-07-14 05:05:04.413 195 11473.07 77.19 56855.43 88888.00 2018-07-14 05:05:04.913 195 11473.08 77.15 56855.38 88888.00 2018-07-14 05:05:05.413 195 11473.07 77.16 56855.40 88888.00 2018-07-14 05:05:05.913 195 11473.09 77.17 56855.43 88888.00 2018-07-14 05:05:06.413 195 11473.08 77.13 56855.48 88888.00 2018-07-14 05:05:06.913 195 11473.01 77.19 56855.45 88888.00 2018-07-14 05:05:07.413 195 11473.04 77.20 56855.51 88888.00 2018-07-14 05:05:07.913 195 11473.05 77.20 56855.47 88888.00 2018-07-14 05:05:08.413 195 11472.98 77.23 56855.45 88888.00 2018-07-14 05:05:08.913 195 11473.07 77.23 56855.51 88888.00 2018-07-14 05:05:09.413 195 11473.08 77.23 56855.54 88888.00 2018-07-14 05:05:09.913 195 11473.03 77.21 56855.54 88888.00 2018-07-14 05:05:10.404 195 11473.07 77.21 56855.61 88888.00 2018-07-14 05:05:10.904 195 11473.10 77.23 56855.60 88888.00 2018-07-14 05:05:11.404 195 11472.98 77.26 56855.61 88888.00 2018-07-14 05:05:11.904 195 11473.00 77.28 56855.62 88888.00 2018-07-14 05:05:12.404 195 11473.00 77.23 56855.63 88888.00 2018-07-14 05:05:12.904 195 11472.95 77.21 56855.64 88888.00 2018-07-14 05:05:13.404 195 11472.94 77.29 56855.68 88888.00 2018-07-14 05:05:13.904 195 11472.97 77.32 56855.69 88888.00 2018-07-14 05:05:14.404 195 11472.98 77.33 56855.67 88888.00 2018-07-14 05:05:14.904 195 11472.97 77.34 56855.72 88888.00 2018-07-14 05:05:15.404 195 11472.93 77.29 56855.73 88888.00 2018-07-14 05:05:15.904 195 11472.91 77.27 56855.72 88888.00 2018-07-14 05:05:16.404 195 11472.93 77.27 56855.69 88888.00 2018-07-14 05:05:16.904 195 11472.96 77.27 56855.73 88888.00 2018-07-14 05:05:17.404 195 11472.91 77.28 56855.80 88888.00 2018-07-14 05:05:17.904 195 11472.91 77.29 56855.85 88888.00 2018-07-14 05:05:18.404 195 11472.94 77.30 56855.86 88888.00 2018-07-14 05:05:18.904 195 11472.89 77.30 56855.88 88888.00 2018-07-14 05:05:19.404 195 11472.79 77.32 56855.89 88888.00 2018-07-14 05:05:19.904 195 11472.77 77.32 56855.92 88888.00 2018-07-14 05:05:20.404 195 11472.79 77.29 56855.94 88888.00 2018-07-14 05:05:20.904 195 11472.71 77.33 56856.05 88888.00 2018-07-14 05:05:21.404 195 11472.73 77.33 56856.07 88888.00 2018-07-14 05:05:21.904 195 11472.75 77.33 56856.11 88888.00 2018-07-14 05:05:22.404 195 11472.74 77.34 56856.09 88888.00 2018-07-14 05:05:22.904 195 11472.71 77.35 56856.08 88888.00 2018-07-14 05:05:23.404 195 11472.74 77.39 56856.14 88888.00 2018-07-14 05:05:23.904 195 11472.75 77.43 56856.24 88888.00 2018-07-14 05:05:24.404 195 11472.67 77.40 56856.28 88888.00 2018-07-14 05:05:24.904 195 11472.71 77.39 56856.34 88888.00 2018-07-14 05:05:25.404 195 11472.73 77.44 56856.34 88888.00 2018-07-14 05:05:25.904 195 11472.69 77.43 56856.39 88888.00 2018-07-14 05:05:26.404 195 11472.77 77.44 56856.44 88888.00 2018-07-14 05:05:26.904 195 11472.77 77.43 56856.46 88888.00 2018-07-14 05:05:27.404 195 11472.69 77.49 56856.52 88888.00 2018-07-14 05:05:27.904 195 11472.74 77.53 56856.56 88888.00 2018-07-14 05:05:28.404 195 11472.75 77.50 56856.54 88888.00 2018-07-14 05:05:28.904 195 11472.68 77.49 56856.50 88888.00 2018-07-14 05:05:29.404 195 11472.69 77.51 56856.52 88888.00 2018-07-14 05:05:29.904 195 11472.69 77.55 56856.58 88888.00 2018-07-14 05:05:30.404 195 11472.67 77.54 56856.58 88888.00 2018-07-14 05:05:30.904 195 11472.67 77.54 56856.62 88888.00 2018-07-14 05:05:31.404 195 11472.70 77.60 56856.65 88888.00 2018-07-14 05:05:31.904 195 11472.70 77.64 56856.71 88888.00 2018-07-14 05:05:32.404 195 11472.68 77.66 56856.78 88888.00 2018-07-14 05:05:32.904 195 11472.69 77.66 56856.78 88888.00 2018-07-14 05:05:33.404 195 11472.71 77.63 56856.78 88888.00 2018-07-14 05:05:33.904 195 11472.75 77.66 56856.83 88888.00 2018-07-14 05:05:34.404 195 11472.74 77.71 56856.85 88888.00 2018-07-14 05:05:34.904 195 11472.73 77.69 56856.88 88888.00 2018-07-14 05:05:35.404 195 11472.71 77.71 56856.91 88888.00 2018-07-14 05:05:35.904 195 11472.69 77.71 56856.98 88888.00 2018-07-14 05:05:36.404 195 11472.70 77.68 56856.97 88888.00 2018-07-14 05:05:36.904 195 11472.73 77.67 56856.99 88888.00 2018-07-14 05:05:37.404 195 11472.77 77.69 56856.97 88888.00 2018-07-14 05:05:37.904 195 11472.76 77.64 56856.97 88888.00 2018-07-14 05:05:38.404 195 11472.71 77.63 56857.04 88888.00 2018-07-14 05:05:38.904 195 11472.76 77.67 56857.14 88888.00 2018-07-14 05:05:39.404 195 11472.77 77.67 56857.11 88888.00 2018-07-14 05:05:39.904 195 11472.71 77.67 56857.10 88888.00 2018-07-14 05:05:40.404 195 11472.68 77.71 56857.17 88888.00 2018-07-14 05:05:40.904 195 11472.70 77.75 56857.18 88888.00 2018-07-14 05:05:41.404 195 11472.69 77.80 56857.23 88888.00 2018-07-14 05:05:41.904 195 11472.66 77.83 56857.17 88888.00 2018-07-14 05:05:42.904 195 11472.74 77.81 56857.23 88888.00 2018-07-14 05:05:43.404 195 11472.62 77.87 56857.31 88888.00 2018-07-14 05:05:43.904 195 11472.69 77.84 56857.34 88888.00 2018-07-14 05:05:44.404 195 11472.74 77.87 56857.39 88888.00 2018-07-14 05:05:44.904 195 11472.70 77.92 56857.36 88888.00 2018-07-14 05:05:45.404 195 11472.71 77.97 56857.41 88888.00 2018-07-14 05:05:45.904 195 11472.69 77.90 56857.44 88888.00 2018-07-14 05:05:46.404 195 11472.64 77.91 56857.43 88888.00 2018-07-14 05:05:46.904 195 11472.70 78.03 56857.44 88888.00 2018-07-14 05:05:47.404 195 11472.67 78.03 56857.44 88888.00 2018-07-14 05:05:47.904 195 11472.61 78.05 56857.50 88888.00 2018-07-14 05:05:48.404 195 11472.57 78.08 56857.54 88888.00 2018-07-14 05:05:48.904 195 11472.63 78.08 56857.53 88888.00 2018-07-14 05:05:49.404 195 11472.60 78.05 56857.49 88888.00 2018-07-14 05:05:49.904 195 11472.56 78.03 56857.53 88888.00 2018-07-14 05:05:50.904 195 11472.53 78.11 56857.57 88888.00 2018-07-14 05:05:51.404 195 11472.46 78.11 56857.59 88888.00 2018-07-14 05:05:51.904 195 11472.47 78.08 56857.61 88888.00 2018-07-14 05:05:52.904 195 11472.45 78.02 56857.69 88888.00 2018-07-14 05:05:53.404 195 11472.46 78.02 56857.72 88888.00 2018-07-14 05:05:53.904 195 11472.43 78.02 56857.75 88888.00 2018-07-14 05:05:54.404 195 11472.42 78.05 56857.79 88888.00 2018-07-14 05:05:54.904 195 11472.42 78.12 56857.85 88888.00 2018-07-14 05:05:55.404 195 11472.39 78.10 56857.86 88888.00 2018-07-14 05:05:55.904 195 11472.32 78.09 56857.81 88888.00 2018-07-14 05:05:56.404 195 11472.28 78.16 56857.85 88888.00 2018-07-14 05:05:56.904 195 11472.33 78.15 56857.93 88888.00 2018-07-14 05:05:57.404 195 11472.33 78.17 56857.94 88888.00 2018-07-14 05:05:57.904 195 11472.31 78.18 56858.00 88888.00 2018-07-14 05:05:58.404 195 11472.35 78.15 56857.99 88888.00 2018-07-14 05:05:58.904 195 11472.27 78.15 56857.99 88888.00 2018-07-14 05:05:59.404 195 11472.25 78.19 56858.00 88888.00 2018-07-14 05:05:59.904 195 11472.32 78.24 56858.10 88888.00 2018-07-14 05:06:00.404 195 11472.29 78.26 56858.13 88888.00 2018-07-14 05:06:00.904 195 11472.22 78.35 56858.17 88888.00 2018-07-14 05:06:01.404 195 11472.32 78.37 56858.17 88888.00 2018-07-14 05:06:01.904 195 11472.29 78.37 56858.17 88888.00 2018-07-14 05:06:02.404 195 11472.28 78.39 56858.16 88888.00 2018-07-14 05:06:02.904 195 11472.25 78.38 56858.19 88888.00 2018-07-14 05:06:03.404 195 11472.27 78.35 56858.19 88888.00 2018-07-14 05:06:03.904 195 11472.26 78.31 56858.23 88888.00 2018-07-14 05:06:04.404 195 11472.28 78.31 56858.24 88888.00 2018-07-14 05:06:04.904 195 11472.25 78.35 56858.20 88888.00 2018-07-14 05:06:05.404 195 11472.24 78.43 56858.23 88888.00 2018-07-14 05:06:05.904 195 11472.32 78.51 56858.27 88888.00 2018-07-14 05:06:06.404 195 11472.34 78.51 56858.29 88888.00 2018-07-14 05:06:06.904 195 11472.27 78.49 56858.31 88888.00 2018-07-14 05:06:07.404 195 11472.27 78.51 56858.34 88888.00 2018-07-14 05:06:07.904 195 11472.32 78.51 56858.45 88888.00 2018-07-14 05:06:08.404 195 11472.28 78.49 56858.43 88888.00 2018-07-14 05:06:08.904 195 11472.26 78.55 56858.36 88888.00 2018-07-14 05:06:09.404 195 11472.38 78.56 56858.36 88888.00 2018-07-14 05:06:09.904 195 11472.42 78.57 56858.40 88888.00 2018-07-14 05:06:10.404 195 11472.40 78.60 56858.42 88888.00 2018-07-14 05:06:10.904 195 11472.41 78.64 56858.43 88888.00 2018-07-14 05:06:11.404 195 11472.40 78.66 56858.44 88888.00 2018-07-14 05:06:11.904 195 11472.41 78.66 56858.45 88888.00 2018-07-14 05:06:12.404 195 11472.45 78.72 56858.49 88888.00 2018-07-14 05:06:12.904 195 11472.46 78.70 56858.56 88888.00 2018-07-14 05:06:13.404 195 11472.42 78.76 56858.58 88888.00 2018-07-14 05:06:13.904 195 11472.48 78.82 56858.63 88888.00 2018-07-14 05:06:14.404 195 11472.50 78.78 56858.64 88888.00 2018-07-14 05:06:14.904 195 11472.48 78.79 56858.62 88888.00 2018-07-14 05:06:15.404 195 11472.50 78.84 56858.65 88888.00 2018-07-14 05:06:15.904 195 11472.52 78.78 56858.63 88888.00 2018-07-14 05:06:16.404 195 11472.56 78.91 56858.62 88888.00 2018-07-14 05:06:16.904 195 11472.59 79.02 56858.62 88888.00 2018-07-14 05:06:17.404 195 11472.61 79.03 56858.69 88888.00 2018-07-14 05:06:17.904 195 11472.55 79.00 56858.72 88888.00 2018-07-14 05:06:18.404 195 11472.52 78.93 56858.70 88888.00 2018-07-14 05:06:18.904 195 11472.66 78.97 56858.68 88888.00 2018-07-14 05:06:19.404 195 11472.66 79.02 56858.69 88888.00 2018-07-14 05:06:19.904 195 11472.63 79.11 56858.72 88888.00 2018-07-14 05:06:20.404 195 11472.76 79.14 56858.84 88888.00 2018-07-14 05:06:20.904 195 11472.71 79.17 56858.88 88888.00 2018-07-14 05:06:21.404 195 11472.68 79.13 56858.84 88888.00 2018-07-14 05:06:21.904 195 11472.74 79.10 56858.88 88888.00 2018-07-14 05:06:22.404 195 11472.79 79.16 56858.91 88888.00 2018-07-14 05:06:22.904 195 11472.77 79.20 56858.95 88888.00 2018-07-14 05:06:23.404 195 11472.86 79.30 56858.98 88888.00 2018-07-14 05:06:24.404 195 11472.88 79.37 56859.08 88888.00 2018-07-14 05:06:24.904 195 11472.86 79.40 56859.19 88888.00 2018-07-14 05:06:25.404 195 11472.94 79.46 56859.15 88888.00 2018-07-14 05:06:25.904 195 11472.90 79.46 56859.19 88888.00 2018-07-14 05:06:26.404 195 11472.95 79.47 56859.23 88888.00 2018-07-14 05:06:26.904 195 11473.00 79.46 56859.25 88888.00 2018-07-14 05:06:27.404 195 11472.97 79.50 56859.23 88888.00 2018-07-14 05:06:27.904 195 11472.97 79.54 56859.25 88888.00 2018-07-14 05:06:28.404 195 11473.01 79.61 56859.27 88888.00 2018-07-14 05:06:28.904 195 11473.01 79.61 56859.33 88888.00 2018-07-14 05:06:29.404 195 11473.01 79.61 56859.32 88888.00 2018-07-14 05:06:29.904 195 11473.09 79.60 56859.35 88888.00 2018-07-14 05:06:30.404 195 11473.11 79.60 56859.39 88888.00 2018-07-14 05:06:30.904 195 11473.11 79.62 56859.39 88888.00 2018-07-14 05:06:31.404 195 11473.16 79.67 56859.40 88888.00 2018-07-14 05:06:31.904 195 11473.17 79.73 56859.43 88888.00 2018-07-14 05:06:32.404 195 11473.11 79.82 56859.45 88888.00 2018-07-14 05:06:32.904 195 11473.24 79.79 56859.42 88888.00 2018-07-14 05:06:33.404 195 11473.23 79.78 56859.47 88888.00 2018-07-14 05:06:33.904 195 11473.18 79.89 56859.51 88888.00 2018-07-14 05:06:34.404 195 11473.24 79.94 56859.55 88888.00 2018-07-14 05:06:34.904 195 11473.28 79.94 56859.59 88888.00 2018-07-14 05:06:35.404 195 11473.29 79.96 56859.54 88888.00 2018-07-14 05:06:35.904 195 11473.32 79.96 56859.55 88888.00 2018-07-14 05:06:36.404 195 11473.36 80.01 56859.54 88888.00 2018-07-14 05:06:36.904 195 11473.38 80.05 56859.56 88888.00 2018-07-14 05:06:37.404 195 11473.38 80.14 56859.59 88888.00 2018-07-14 05:06:37.904 195 11473.43 80.13 56859.60 88888.00 2018-07-14 05:06:38.404 195 11473.44 80.09 56859.61 88888.00 2018-07-14 05:06:38.904 195 11473.44 80.11 56859.66 88888.00 2018-07-14 05:06:39.404 195 11473.51 80.14 56859.66 88888.00 2018-07-14 05:06:39.904 195 11473.47 80.16 56859.68 88888.00 2018-07-14 05:06:40.404 195 11473.43 80.18 56859.71 88888.00 2018-07-14 05:06:40.904 195 11473.51 80.21 56859.68 88888.00 2018-07-14 05:06:41.404 195 11473.51 80.26 56859.70 88888.00 2018-07-14 05:06:41.904 195 11473.53 80.30 56859.70 88888.00 2018-07-14 05:06:42.404 195 11473.60 80.34 56859.74 88888.00 2018-07-14 05:06:42.904 195 11473.59 80.34 56859.77 88888.00 2018-07-14 05:06:43.404 195 11473.53 80.36 56859.77 88888.00 2018-07-14 05:06:43.904 195 11473.61 80.42 56859.73 88888.00 2018-07-14 05:06:44.404 195 11473.63 80.52 56859.73 88888.00 2018-07-14 05:06:44.904 195 11473.63 80.54 56859.75 88888.00 2018-07-14 05:06:45.404 195 11473.65 80.59 56859.74 88888.00 2018-07-14 05:06:45.904 195 11473.74 80.55 56859.73 88888.00 2018-07-14 05:06:46.404 195 11473.72 80.54 56859.72 88888.00 2018-07-14 05:06:46.904 195 11473.71 80.54 56859.77 88888.00 2018-07-14 05:06:47.404 195 11473.77 80.59 56859.81 88888.00 2018-07-14 05:06:47.904 195 11473.77 80.63 56859.90 88888.00 2018-07-14 05:06:48.404 195 11473.77 80.69 56859.88 88888.00 2018-07-14 05:06:48.904 195 11473.80 80.73 56859.96 88888.00 2018-07-14 05:06:49.404 195 11473.80 80.69 56859.97 88888.00 2018-07-14 05:06:49.904 195 11473.79 80.69 56859.98 88888.00 2018-07-14 05:06:50.404 195 11473.78 80.76 56859.99 88888.00 2018-07-14 05:06:50.904 195 11473.81 80.79 56859.97 88888.00 2018-07-14 05:06:51.404 195 11473.79 80.80 56860.00 88888.00 2018-07-14 05:06:51.904 195 11473.82 80.82 56860.04 88888.00 2018-07-14 05:06:52.404 195 11473.82 80.87 56860.01 88888.00 2018-07-14 05:06:52.904 195 11473.74 80.90 56860.00 88888.00 2018-07-14 05:06:53.404 195 11473.82 80.89 56859.97 88888.00 2018-07-14 05:06:53.904 195 11473.87 80.91 56859.94 88888.00 2018-07-14 05:06:54.404 195 11473.84 80.94 56860.05 88888.00 2018-07-14 05:06:54.904 195 11473.94 80.96 56860.03 88888.00 2018-07-14 05:06:55.404 195 11473.98 81.00 56860.07 88888.00 2018-07-14 05:06:55.904 195 11473.89 81.06 56860.07 88888.00 2018-07-14 05:06:56.404 195 11473.88 81.03 56860.07 88888.00 2018-07-14 05:06:56.904 195 11473.96 81.07 56860.11 88888.00 2018-07-14 05:06:57.404 195 11473.95 81.08 56860.16 88888.00 2018-07-14 05:06:57.904 195 11473.95 81.11 56860.13 88888.00 2018-07-14 05:06:58.404 195 11473.99 81.16 56860.18 88888.00 2018-07-14 05:06:58.904 195 11473.96 81.15 56860.17 88888.00 2018-07-14 05:06:59.404 195 11473.93 81.17 56860.18 88888.00 2018-07-14 05:06:59.904 195 11473.94 81.21 56860.25 88888.00 2018-07-14 05:07:00.404 195 11474.01 81.18 56860.26 88888.00 2018-07-14 05:07:00.904 195 11473.96 81.18 56860.28 88888.00 2018-07-14 05:07:01.404 195 11474.01 81.16 56860.26 88888.00 2018-07-14 05:07:01.904 195 11473.99 81.22 56860.25 88888.00 2018-07-14 05:07:02.404 195 11473.95 81.28 56860.24 88888.00 2018-07-14 05:07:02.904 195 11473.94 81.24 56860.29 88888.00 2018-07-14 05:07:03.404 195 11474.02 81.25 56860.29 88888.00 2018-07-14 05:07:03.904 195 11473.99 81.28 56860.26 88888.00 2018-07-14 05:07:04.405 195 11474.03 81.37 56860.26 88888.00 2018-07-14 05:07:04.905 195 11474.09 81.35 56860.29 88888.00 2018-07-14 05:07:05.905 195 11474.01 81.37 56860.20 88888.00 2018-07-14 05:07:06.405 195 11474.09 81.32 56860.18 88888.00 2018-07-14 05:07:06.905 195 11474.07 81.38 56860.29 88888.00 2018-07-14 05:07:07.405 195 11474.09 81.42 56860.36 88888.00 2018-07-14 05:07:07.905 195 11474.14 81.42 56860.37 88888.00 2018-07-14 05:07:08.405 195 11474.14 81.43 56860.38 88888.00 2018-07-14 05:07:08.905 195 11474.07 81.44 56860.37 88888.00 2018-07-14 05:07:09.405 195 11474.20 81.50 56860.38 88888.00 2018-07-14 05:07:09.905 195 11474.21 81.52 56860.36 88888.00 2018-07-14 05:07:10.405 195 11474.18 81.57 56860.37 88888.00 2018-07-14 05:07:10.905 195 11474.18 81.64 56860.44 88888.00 2018-07-14 05:07:11.405 195 11474.21 81.65 56860.44 88888.00 2018-07-14 05:07:11.905 195 11474.19 81.61 56860.41 88888.00 2018-07-14 05:07:12.405 195 11474.27 81.65 56860.43 88888.00 2018-07-14 05:07:12.905 195 11474.33 81.75 56860.43 88888.00 2018-07-14 05:07:13.405 195 11474.27 81.76 56860.47 88888.00 2018-07-14 05:07:13.905 195 11474.28 81.77 56860.55 88888.00 2018-07-14 05:07:14.405 195 11474.39 81.70 56860.56 88888.00 2018-07-14 05:07:14.905 195 11474.37 81.74 56860.56 88888.00 2018-07-14 05:07:15.405 195 11474.35 81.78 56860.57 88888.00 2018-07-14 05:07:15.905 195 11474.41 81.79 56860.52 88888.00 2018-07-14 05:07:16.405 195 11474.35 81.79 56860.49 88888.00 2018-07-14 05:07:16.905 195 11474.30 81.76 56860.52 88888.00 2018-07-14 05:07:17.405 195 11474.43 81.79 56860.60 88888.00 2018-07-14 05:07:17.905 195 11474.39 81.86 56860.63 88888.00 2018-07-14 05:07:18.405 195 11474.34 81.95 56860.64 88888.00 2018-07-14 05:07:18.905 195 11474.43 81.92 56860.64 88888.00 2018-07-14 05:07:19.405 195 11474.41 81.89 56860.68 88888.00 2018-07-14 05:07:19.905 195 11474.40 81.92 56860.63 88888.00 2018-07-14 05:07:20.405 195 11474.42 81.90 56860.64 88888.00 2018-07-14 05:07:20.905 195 11474.43 81.88 56860.70 88888.00 2018-07-14 05:07:21.405 195 11474.46 81.84 56860.69 88888.00 2018-07-14 05:07:21.905 195 11474.47 81.88 56860.70 88888.00 2018-07-14 05:07:22.405 195 11474.40 81.86 56860.75 88888.00 2018-07-14 05:07:22.905 195 11474.40 81.88 56860.74 88888.00 2018-07-14 05:07:23.405 195 11474.41 81.93 56860.73 88888.00 2018-07-14 05:07:23.905 195 11474.48 81.95 56860.75 88888.00 2018-07-14 05:07:24.405 195 11474.46 82.02 56860.75 88888.00 2018-07-14 05:07:24.905 195 11474.47 82.08 56860.74 88888.00 2018-07-14 05:07:25.405 195 11474.56 82.03 56860.73 88888.00 2018-07-14 05:07:25.905 195 11474.49 81.99 56860.70 88888.00 2018-07-14 05:07:26.405 195 11474.49 82.09 56860.71 88888.00 2018-07-14 05:07:26.905 195 11474.57 82.11 56860.73 88888.00 2018-07-14 05:07:27.405 195 11474.51 82.11 56860.82 88888.00 2018-07-14 05:07:27.905 195 11474.46 82.12 56860.84 88888.00 2018-07-14 05:07:28.405 195 11474.55 82.10 56860.81 88888.00 2018-07-14 05:07:28.905 195 11474.54 82.08 56860.75 88888.00 2018-07-14 05:07:29.405 195 11474.53 82.12 56860.82 88888.00 2018-07-14 05:07:29.905 195 11474.57 82.18 56860.84 88888.00 2018-07-14 05:07:30.405 195 11474.64 82.22 56860.88 88888.00 2018-07-14 05:07:30.905 195 11474.65 82.27 56860.90 88888.00 2018-07-14 05:07:31.405 195 11474.70 82.23 56860.93 88888.00 2018-07-14 05:07:31.905 195 11474.69 82.22 56860.93 88888.00 2018-07-14 05:07:32.405 195 11474.65 82.20 56860.94 88888.00 2018-07-14 05:07:32.905 195 11474.67 82.20 56860.94 88888.00 2018-07-14 05:07:33.405 195 11474.79 82.23 56860.93 88888.00 2018-07-14 05:07:33.905 195 11474.74 82.20 56860.92 88888.00 2018-07-14 05:07:34.405 195 11474.69 82.26 56860.93 88888.00 2018-07-14 05:07:34.905 195 11474.74 82.31 56860.94 88888.00 2018-07-14 05:07:35.405 195 11474.74 82.37 56860.97 88888.00 2018-07-14 05:07:35.905 195 11474.72 82.33 56860.96 88888.00 2018-07-14 05:07:36.405 195 11474.77 82.39 56860.96 88888.00 2018-07-14 05:07:36.905 195 11474.78 82.38 56861.00 88888.00 2018-07-14 05:07:37.405 195 11474.76 82.36 56861.02 88888.00 2018-07-14 05:07:37.905 195 11474.82 82.36 56861.05 88888.00 2018-07-14 05:07:38.405 195 11474.78 82.39 56861.01 88888.00 2018-07-14 05:07:38.905 195 11474.77 82.42 56861.00 88888.00 2018-07-14 05:07:39.405 195 11474.85 82.39 56861.01 88888.00 2018-07-14 05:07:39.905 195 11474.84 82.45 56860.94 88888.00 2018-07-14 05:07:40.405 195 11474.85 82.49 56860.93 88888.00 2018-07-14 05:07:40.905 195 11474.95 82.49 56860.95 88888.00 2018-07-14 05:07:41.405 195 11474.99 82.50 56860.94 88888.00 2018-07-14 05:07:41.905 195 11474.91 82.50 56860.96 88888.00 2018-07-14 05:07:42.405 195 11474.96 82.46 56860.96 88888.00 2018-07-14 05:07:42.905 195 11474.99 82.46 56861.01 88888.00 2018-07-14 05:07:43.405 195 11474.99 82.47 56860.99 88888.00 2018-07-14 05:07:43.905 195 11474.93 82.52 56861.03 88888.00 2018-07-14 05:07:44.405 195 11474.96 82.51 56861.07 88888.00 2018-07-14 05:07:44.905 195 11475.00 82.52 56861.03 88888.00 2018-07-14 05:07:45.405 195 11475.03 82.52 56861.10 88888.00 2018-07-14 05:07:45.905 195 11475.06 82.54 56861.13 88888.00 2018-07-14 05:07:46.405 195 11475.06 82.54 56861.07 88888.00 2018-07-14 05:07:46.905 195 11475.06 82.56 56861.13 88888.00 2018-07-14 05:07:47.405 195 11475.12 82.58 56861.13 88888.00 2018-07-14 05:07:47.905 195 11475.11 82.57 56861.15 88888.00 2018-07-14 05:07:48.405 195 11475.06 82.59 56861.10 88888.00 2018-07-14 05:07:48.905 195 11475.13 82.72 56861.15 88888.00 2018-07-14 05:07:49.405 195 11475.18 82.74 56861.14 88888.00 2018-07-14 05:07:49.905 195 11475.13 82.73 56861.05 88888.00 2018-07-14 05:07:50.405 195 11475.18 82.70 56861.02 88888.00 2018-07-14 05:07:50.905 195 11475.25 82.70 56861.03 88888.00 2018-07-14 05:07:51.405 195 11475.17 82.72 56861.07 88888.00 2018-07-14 05:07:51.905 195 11475.20 82.77 56861.07 88888.00 2018-07-14 05:07:52.405 195 11475.24 82.77 56861.06 88888.00 2018-07-14 05:07:52.905 195 11475.28 82.75 56861.06 88888.00 2018-07-14 05:07:53.405 195 11475.30 82.81 56861.05 88888.00 2018-07-14 05:07:53.905 195 11475.32 82.84 56861.07 88888.00 2018-07-14 05:07:54.405 195 11475.37 82.85 56861.08 88888.00 2018-07-14 05:07:54.905 195 11475.40 82.91 56861.07 88888.00 2018-07-14 05:07:55.405 195 11475.48 82.94 56860.95 88888.00 2018-07-14 05:07:55.905 195 11475.46 82.90 56861.02 88888.00 2018-07-14 05:07:56.405 195 11475.46 82.88 56861.06 88888.00 2018-07-14 05:07:57.405 195 11475.55 82.97 56861.07 88888.00 2018-07-14 05:07:57.905 195 11475.53 82.95 56861.08 88888.00 2018-07-14 05:07:58.405 195 11475.60 82.92 56861.08 88888.00 2018-07-14 05:07:58.905 195 11475.58 82.98 56861.08 88888.00 2018-07-14 05:07:59.405 195 11475.53 83.02 56861.10 88888.00 2018-07-14 05:07:59.905 195 11475.68 83.02 56861.07 88888.00 2018-07-14 05:08:00.405 195 11475.73 83.05 56861.02 88888.00 2018-07-14 05:08:00.905 195 11475.73 83.01 56861.03 88888.00 2018-07-14 05:08:01.405 195 11475.83 83.02 56861.07 88888.00 2018-07-14 05:08:01.905 195 11475.90 83.04 56861.10 88888.00 2018-07-14 05:08:02.405 195 11475.88 83.07 56861.06 88888.00 2018-07-14 05:08:02.905 195 11475.87 83.15 56861.06 88888.00 2018-07-14 05:08:03.405 195 11475.94 83.17 56861.12 88888.00 2018-07-14 05:08:03.905 195 11475.96 83.15 56861.06 88888.00 2018-07-14 05:08:04.405 195 11475.99 83.13 56861.05 88888.00 2018-07-14 05:08:04.905 195 11476.07 83.19 56860.97 88888.00 2018-07-14 05:08:05.405 195 11476.02 83.24 56861.00 88888.00 2018-07-14 05:08:05.905 195 11476.00 83.26 56861.02 88888.00 2018-07-14 05:08:06.405 195 11476.11 83.28 56861.05 88888.00 2018-07-14 05:08:06.905 195 11476.09 83.27 56861.06 88888.00 2018-07-14 05:08:07.405 195 11476.08 83.32 56861.03 88888.00 2018-07-14 05:08:07.905 195 11476.14 83.33 56861.01 88888.00 2018-07-14 05:08:08.405 195 11476.13 83.25 56861.03 88888.00 2018-07-14 05:08:08.905 195 11476.13 83.22 56861.01 88888.00 2018-07-14 05:08:09.405 195 11476.15 83.31 56860.94 88888.00 2018-07-14 05:08:09.905 195 11476.20 83.26 56860.97 88888.00 2018-07-14 05:08:10.405 195 11476.23 83.24 56860.97 88888.00 2018-07-14 05:08:10.905 195 11476.23 83.33 56860.99 88888.00 2018-07-14 05:08:11.405 195 11476.29 83.35 56860.97 88888.00 2018-07-14 05:08:11.905 195 11476.23 83.29 56860.92 88888.00 2018-07-14 05:08:12.405 195 11476.23 83.24 56860.87 88888.00 2018-07-14 05:08:12.905 195 11476.31 83.31 56860.84 88888.00 2018-07-14 05:08:13.405 195 11476.30 83.32 56860.93 88888.00 2018-07-14 05:08:13.905 195 11476.30 83.40 56860.95 88888.00 2018-07-14 05:08:14.405 195 11476.38 83.43 56860.92 88888.00 2018-07-14 05:08:14.905 195 11476.37 83.45 56860.92 88888.00 2018-07-14 05:08:15.405 195 11476.37 83.49 56860.90 88888.00 2018-07-14 05:08:15.905 195 11476.44 83.45 56860.88 88888.00 2018-07-14 05:08:16.405 195 11476.49 83.46 56860.92 88888.00 2018-07-14 05:08:16.905 195 11476.49 83.55 56860.84 88888.00 2018-07-14 05:08:17.405 195 11476.59 83.52 56860.87 88888.00 2018-07-14 05:08:17.905 195 11476.60 83.58 56860.88 88888.00 2018-07-14 05:08:18.405 195 11476.51 83.63 56860.88 88888.00 2018-07-14 05:08:18.905 195 11476.58 83.63 56860.78 88888.00 2018-07-14 05:08:19.405 195 11476.62 83.59 56860.80 88888.00 2018-07-14 05:08:19.905 195 11476.60 83.61 56860.81 88888.00 2018-07-14 05:08:20.405 195 11476.63 83.58 56860.81 88888.00 2018-07-14 05:08:20.905 195 11476.63 83.53 56860.82 88888.00 2018-07-14 05:08:21.405 195 11476.64 83.54 56860.83 88888.00 2018-07-14 05:08:21.905 195 11476.65 83.65 56860.88 88888.00 2018-07-14 05:08:22.405 195 11476.66 83.63 56860.83 88888.00 2018-07-14 05:08:22.905 195 11476.62 83.61 56860.77 88888.00 2018-07-14 05:08:23.405 195 11476.64 83.62 56860.77 88888.00 2018-07-14 05:08:23.905 195 11476.69 83.66 56860.70 88888.00 2018-07-14 05:08:24.405 195 11476.72 83.66 56860.67 88888.00 2018-07-14 05:08:24.905 195 11476.67 83.66 56860.63 88888.00 2018-07-14 05:08:25.405 195 11476.73 83.60 56860.62 88888.00 2018-07-14 05:08:25.905 195 11476.71 83.62 56860.60 88888.00 2018-07-14 05:08:26.405 195 11476.69 83.66 56860.58 88888.00 2018-07-14 05:08:26.905 195 11476.76 83.66 56860.54 88888.00 2018-07-14 05:08:27.405 195 11476.76 83.67 56860.50 88888.00 2018-07-14 05:08:27.905 195 11476.77 83.69 56860.47 88888.00 2018-07-14 05:08:28.405 195 11476.83 83.69 56860.41 88888.00 2018-07-14 05:08:28.905 195 11476.83 83.72 56860.37 88888.00 2018-07-14 05:08:29.405 195 11476.80 83.73 56860.37 88888.00 2018-07-14 05:08:29.905 195 11476.78 83.70 56860.37 88888.00 2018-07-14 05:08:30.405 195 11476.79 83.75 56860.31 88888.00 2018-07-14 05:08:30.905 195 11476.78 83.77 56860.30 88888.00 2018-07-14 05:08:31.405 195 11476.80 83.81 56860.32 88888.00 2018-07-14 05:08:31.905 195 11476.84 83.77 56860.31 88888.00 2018-07-14 05:08:32.405 195 11476.79 83.77 56860.25 88888.00 2018-07-14 05:08:32.905 195 11476.84 83.80 56860.18 88888.00 2018-07-14 05:08:33.405 195 11476.90 83.76 56860.13 88888.00 2018-07-14 05:08:33.905 195 11476.89 83.70 56860.11 88888.00 2018-07-14 05:08:34.405 195 11476.84 83.76 56860.09 88888.00 2018-07-14 05:08:34.905 195 11476.84 83.76 56860.05 88888.00 2018-07-14 05:08:35.405 195 11476.80 83.75 56859.99 88888.00 2018-07-14 05:08:35.905 195 11476.80 83.74 56859.96 88888.00 2018-07-14 05:08:36.405 195 11476.84 83.75 56859.98 88888.00 2018-07-14 05:08:36.905 195 11476.87 83.75 56859.92 88888.00 2018-07-14 05:08:37.405 195 11476.83 83.77 56859.84 88888.00 2018-07-14 05:08:37.905 195 11476.83 83.79 56859.86 88888.00 2018-07-14 05:08:38.905 195 11476.81 83.77 56859.73 88888.00 2018-07-14 05:08:39.405 195 11476.85 83.85 56859.68 88888.00 2018-07-14 05:08:39.905 195 11476.87 83.85 56859.62 88888.00 2018-07-14 05:08:40.405 195 11476.84 83.85 56859.64 88888.00 2018-07-14 05:08:40.905 195 11476.86 83.86 56859.64 88888.00 2018-07-14 05:08:41.405 195 11476.83 83.82 56859.60 88888.00 2018-07-14 05:08:41.905 195 11476.83 83.83 56859.56 88888.00 2018-07-14 05:08:42.405 195 11476.89 83.85 56859.53 88888.00 2018-07-14 05:08:42.905 195 11476.91 83.79 56859.56 88888.00 2018-07-14 05:08:43.405 195 11476.87 83.76 56859.54 88888.00 2018-07-14 05:08:43.905 195 11476.91 83.81 56859.48 88888.00 2018-07-14 05:08:44.405 195 11476.89 83.85 56859.42 88888.00 2018-07-14 05:08:44.905 195 11476.80 83.80 56859.39 88888.00 2018-07-14 05:08:45.405 195 11476.91 83.79 56859.29 88888.00 2018-07-14 05:08:45.905 195 11476.98 83.79 56859.26 88888.00 2018-07-14 05:08:46.905 195 11476.89 83.85 56859.19 88888.00 2018-07-14 05:08:47.405 195 11476.96 83.87 56859.15 88888.00 2018-07-14 05:08:47.905 195 11476.93 83.87 56859.14 88888.00 2018-07-14 05:08:48.405 195 11476.92 83.89 56859.20 88888.00 2018-07-14 05:08:48.905 195 11476.92 83.87 56859.19 88888.00 2018-07-14 05:08:49.405 195 11476.89 83.83 56859.14 88888.00 2018-07-14 05:08:49.905 195 11476.83 83.83 56859.11 88888.00 2018-07-14 05:08:50.405 195 11476.86 83.88 56859.04 88888.00 2018-07-14 05:08:50.905 195 11476.91 83.88 56859.00 88888.00 2018-07-14 05:08:51.405 195 11476.86 83.90 56859.01 88888.00 2018-07-14 05:08:51.905 195 11476.85 83.93 56858.96 88888.00 2018-07-14 05:08:52.405 195 11476.91 83.92 56858.97 88888.00 2018-07-14 05:08:52.905 195 11476.89 83.95 56858.95 88888.00 2018-07-14 05:08:53.405 195 11476.86 83.90 56858.88 88888.00 2018-07-14 05:08:53.905 195 11476.89 83.90 56858.84 88888.00 2018-07-14 05:08:54.405 195 11476.87 83.96 56858.84 88888.00 2018-07-14 05:08:54.905 195 11476.93 84.01 56858.84 88888.00 2018-07-14 05:08:55.405 195 11476.98 83.99 56858.83 88888.00 2018-07-14 05:08:55.905 195 11476.94 83.99 56858.82 88888.00 2018-07-14 05:08:56.405 195 11476.98 84.00 56858.82 88888.00 2018-07-14 05:08:56.906 195 11477.06 84.06 56858.75 88888.00 2018-07-14 05:08:57.406 195 11476.99 84.09 56858.74 88888.00 2018-07-14 05:08:57.906 195 11476.89 84.08 56858.69 88888.00 2018-07-14 05:08:58.406 195 11476.92 84.08 56858.68 88888.00 2018-07-14 05:08:58.906 195 11476.98 84.08 56858.70 88888.00 2018-07-14 05:08:59.406 195 11476.87 84.09 56858.64 88888.00 2018-07-14 05:08:59.906 195 11476.92 84.07 56858.63 88888.00 2018-07-14 05:09:00.406 195 11476.93 84.09 56858.65 88888.00 2018-07-14 05:09:00.906 195 11476.87 84.09 56858.63 88888.00 2018-07-14 05:09:01.406 195 11476.90 84.09 56858.59 88888.00 2018-07-14 05:09:01.906 195 11476.91 84.09 56858.55 88888.00 2018-07-14 05:09:02.406 195 11476.89 84.10 56858.53 88888.00 2018-07-14 05:09:02.906 195 11476.93 84.15 56858.56 88888.00 2018-07-14 05:09:03.406 195 11476.97 84.15 56858.55 88888.00 2018-07-14 05:09:03.906 195 11476.94 84.17 56858.51 88888.00 2018-07-14 05:09:04.406 195 11476.94 84.17 56858.51 88888.00 2018-07-14 05:09:04.906 195 11476.97 84.16 56858.55 88888.00 2018-07-14 05:09:05.406 195 11476.96 84.19 56858.53 88888.00 2018-07-14 05:09:05.906 195 11476.91 84.22 56858.49 88888.00 2018-07-14 05:09:06.406 195 11476.98 84.23 56858.49 88888.00 2018-07-14 05:09:06.906 195 11476.93 84.20 56858.49 88888.00 2018-07-14 05:09:07.406 195 11476.93 84.23 56858.43 88888.00 2018-07-14 05:09:07.906 195 11477.00 84.26 56858.45 88888.00 2018-07-14 05:09:08.406 195 11477.00 84.24 56858.43 88888.00 2018-07-14 05:09:08.906 195 11477.00 84.30 56858.44 88888.00 2018-07-14 05:09:09.406 195 11477.03 84.30 56858.45 88888.00 2018-07-14 05:09:10.406 195 11476.93 84.34 56858.37 88888.00 2018-07-14 05:09:10.906 195 11476.97 84.30 56858.37 88888.00 2018-07-14 05:09:11.406 195 11476.99 84.28 56858.36 88888.00 2018-07-14 05:09:11.906 195 11476.94 84.33 56858.33 88888.00 2018-07-14 05:09:12.406 195 11476.99 84.38 56858.32 88888.00 2018-07-14 05:09:12.906 195 11477.01 84.37 56858.31 88888.00 2018-07-14 05:09:13.406 195 11476.97 84.37 56858.27 88888.00 2018-07-14 05:09:13.906 195 11477.07 84.41 56858.21 88888.00 2018-07-14 05:09:14.406 195 11477.06 84.40 56858.17 88888.00 2018-07-14 05:09:14.906 195 11476.99 84.36 56858.17 88888.00 2018-07-14 05:09:15.406 195 11477.04 84.42 56858.21 88888.00 2018-07-14 05:09:15.906 195 11477.04 84.40 56858.21 88888.00 2018-07-14 05:09:16.406 195 11476.98 84.37 56858.19 88888.00 2018-07-14 05:09:16.906 195 11477.01 84.38 56858.20 88888.00 2018-07-14 05:09:17.406 195 11477.08 84.42 56858.18 88888.00 2018-07-14 05:09:17.906 195 11477.10 84.45 56858.14 88888.00 2018-07-14 05:09:18.406 195 11477.07 84.44 56858.10 88888.00 2018-07-14 05:09:18.906 195 11477.13 84.44 56858.04 88888.00 2018-07-14 05:09:19.406 195 11477.10 84.42 56858.02 88888.00 2018-07-14 05:09:19.906 195 11477.10 84.44 56858.05 88888.00 2018-07-14 05:09:20.406 195 11477.12 84.45 56858.00 88888.00 2018-07-14 05:09:20.906 195 11477.07 84.47 56857.98 88888.00 2018-07-14 05:09:21.406 195 11477.07 84.48 56857.98 88888.00 2018-07-14 05:09:21.906 195 11477.10 84.50 56858.00 88888.00 2018-07-14 05:09:22.406 195 11477.18 84.51 56857.99 88888.00 2018-07-14 05:09:22.906 195 11477.19 84.53 56857.93 88888.00 2018-07-14 05:09:23.406 195 11477.19 84.54 56857.93 88888.00 2018-07-14 05:09:23.906 195 11477.18 84.50 56857.91 88888.00 2018-07-14 05:09:24.406 195 11477.14 84.54 56857.82 88888.00 2018-07-14 05:09:24.906 195 11477.18 84.56 56857.84 88888.00 2018-07-14 05:09:25.406 195 11477.24 84.56 56857.86 88888.00 2018-07-14 05:09:25.906 195 11477.20 84.55 56857.86 88888.00 2018-07-14 05:09:26.406 195 11477.22 84.55 56857.84 88888.00 2018-07-14 05:09:26.906 195 11477.20 84.57 56857.82 88888.00 2018-07-14 05:09:27.406 195 11477.14 84.60 56857.78 88888.00 2018-07-14 05:09:27.906 195 11477.11 84.64 56857.79 88888.00 2018-07-14 05:09:28.406 195 11477.18 84.64 56857.73 88888.00 2018-07-14 05:09:28.906 195 11477.17 84.61 56857.73 88888.00 2018-07-14 05:09:29.406 195 11477.17 84.56 56857.73 88888.00 2018-07-14 05:09:29.906 195 11477.14 84.55 56857.69 88888.00 2018-07-14 05:09:30.406 195 11477.14 84.55 56857.66 88888.00 2018-07-14 05:09:30.906 195 11477.13 84.61 56857.67 88888.00 2018-07-14 05:09:31.406 195 11477.15 84.67 56857.66 88888.00 2018-07-14 05:09:31.906 195 11477.13 84.67 56857.63 88888.00 2018-07-14 05:09:32.406 195 11477.10 84.60 56857.61 88888.00 2018-07-14 05:09:32.906 195 11477.13 84.56 56857.60 88888.00 2018-07-14 05:09:33.406 195 11477.19 84.63 56857.61 88888.00 2018-07-14 05:09:33.906 195 11477.13 84.63 56857.57 88888.00 2018-07-14 05:09:34.406 195 11477.17 84.62 56857.47 88888.00 2018-07-14 05:09:34.906 195 11477.21 84.65 56857.41 88888.00 2018-07-14 05:09:35.406 195 11477.11 84.64 56857.34 88888.00 2018-07-14 05:09:35.906 195 11477.11 84.63 56857.29 88888.00 2018-07-14 05:09:36.406 195 11477.19 84.62 56857.28 88888.00 2018-07-14 05:09:36.906 195 11477.17 84.62 56857.20 88888.00 2018-07-14 05:09:37.406 195 11477.19 84.63 56857.22 88888.00 2018-07-14 05:09:37.906 195 11477.19 84.58 56857.20 88888.00 2018-07-14 05:09:38.406 195 11477.15 84.57 56857.14 88888.00 2018-07-14 05:09:38.906 195 11477.15 84.60 56857.12 88888.00 2018-07-14 05:09:39.406 195 11477.20 84.60 56857.02 88888.00 2018-07-14 05:09:39.906 195 11477.19 84.56 56856.92 88888.00 2018-07-14 05:09:40.406 195 11477.10 84.55 56856.97 88888.00 2018-07-14 05:09:40.906 195 11477.08 84.62 56856.97 88888.00 2018-07-14 05:09:41.906 195 11477.11 84.62 56856.92 88888.00 2018-07-14 05:09:42.406 195 11477.17 84.62 56856.89 88888.00 2018-07-14 05:09:42.906 195 11477.17 84.64 56856.83 88888.00 2018-07-14 05:09:43.406 195 11477.12 84.61 56856.83 88888.00 2018-07-14 05:09:43.906 195 11477.22 84.64 56856.89 88888.00 2018-07-14 05:09:44.406 195 11477.19 84.61 56856.85 88888.00 2018-07-14 05:09:44.906 195 11477.17 84.61 56856.77 88888.00 2018-07-14 05:09:45.406 195 11477.21 84.64 56856.75 88888.00 2018-07-14 05:09:45.906 195 11477.25 84.63 56856.73 88888.00 2018-07-14 05:09:46.406 195 11477.22 84.67 56856.73 88888.00 2018-07-14 05:09:46.906 195 11477.17 84.67 56856.62 88888.00 2018-07-14 05:09:47.406 195 11477.20 84.68 56856.58 88888.00 2018-07-14 05:09:47.906 195 11477.20 84.67 56856.59 88888.00 2018-07-14 05:09:48.406 195 11477.15 84.72 56856.57 88888.00 2018-07-14 05:09:48.906 195 11477.25 84.71 56856.56 88888.00 2018-07-14 05:09:49.906 195 11477.22 84.70 56856.52 88888.00 2018-07-14 05:09:50.406 195 11477.25 84.72 56856.49 88888.00 2018-07-14 05:09:50.906 195 11477.27 84.69 56856.44 88888.00 2018-07-14 05:09:51.906 195 11477.21 84.70 56856.38 88888.00 2018-07-14 05:09:52.406 195 11477.22 84.71 56856.39 88888.00 2018-07-14 05:09:52.906 195 11477.21 84.71 56856.43 88888.00 2018-07-14 05:09:53.406 195 11477.20 84.71 56856.39 88888.00 2018-07-14 05:09:53.906 195 11477.22 84.71 56856.35 88888.00 2018-07-14 05:09:54.406 195 11477.22 84.68 56856.32 88888.00 2018-07-14 05:09:54.906 195 11477.31 84.68 56856.31 88888.00 2018-07-14 05:09:55.406 195 11477.31 84.67 56856.28 88888.00 2018-07-14 05:09:55.906 195 11477.24 84.69 56856.25 88888.00 2018-07-14 05:09:56.406 195 11477.34 84.72 56856.25 88888.00 2018-07-14 05:09:56.906 195 11477.39 84.71 56856.20 88888.00 2018-07-14 05:09:57.406 195 11477.33 84.67 56856.13 88888.00 2018-07-14 05:09:57.906 195 11477.22 84.65 56856.18 88888.00 2018-07-14 05:09:58.406 195 11477.28 84.64 56856.14 88888.00 2018-07-14 05:09:58.906 195 11477.29 84.65 56856.06 88888.00 2018-07-14 05:09:59.406 195 11477.28 84.64 56856.00 88888.00 2018-07-14 05:09:59.906 195 11477.34 84.70 56856.06 88888.00 2018-07-14 05:10:00.406 195 11477.38 84.68 56856.09 88888.00 2018-07-14 05:10:00.906 195 11477.32 84.65 56856.08 88888.00 2018-07-14 05:10:01.406 195 11477.34 84.71 56856.07 88888.00 2018-07-14 05:10:01.906 195 11477.34 84.78 56856.09 88888.00 2018-07-14 05:10:02.406 195 11477.28 84.71 56856.01 88888.00 2018-07-14 05:10:02.906 195 11477.36 84.72 56856.01 88888.00 2018-07-14 05:10:03.406 195 11477.39 84.72 56855.96 88888.00 2018-07-14 05:10:03.906 195 11477.33 84.75 56855.96 88888.00 2018-07-14 05:10:04.406 195 11477.33 84.76 56855.93 88888.00 2018-07-14 05:10:04.906 195 11477.36 84.70 56855.89 88888.00 2018-07-14 05:10:05.406 195 11477.31 84.71 56855.89 88888.00 2018-07-14 05:10:05.906 195 11477.33 84.74 56855.99 88888.00 2018-07-14 05:10:06.406 195 11477.43 84.69 56855.98 88888.00 2018-07-14 05:10:06.906 195 11477.41 84.67 56855.92 88888.00 2018-07-14 05:10:07.406 195 11477.40 84.67 56855.93 88888.00 2018-07-14 05:10:07.906 195 11477.41 84.68 56855.88 88888.00 2018-07-14 05:10:08.406 195 11477.39 84.64 56855.83 88888.00 2018-07-14 05:10:08.906 195 11477.38 84.67 56855.79 88888.00 2018-07-14 05:10:09.406 195 11477.46 84.68 56855.80 88888.00 2018-07-14 05:10:09.906 195 11477.50 84.64 56855.77 88888.00 2018-07-14 05:10:10.406 195 11477.45 84.65 56855.74 88888.00 2018-07-14 05:10:10.906 195 11477.50 84.69 56855.73 88888.00 2018-07-14 05:10:11.406 195 11477.45 84.64 56855.67 88888.00 2018-07-14 05:10:11.906 195 11477.43 84.60 56855.61 88888.00 2018-07-14 05:10:12.406 195 11477.45 84.60 56855.63 88888.00 2018-07-14 05:10:13.406 195 11477.47 84.57 56855.58 88888.00 2018-07-14 05:10:13.906 195 11477.49 84.60 56855.64 88888.00 2018-07-14 05:10:14.406 195 11477.56 84.62 56855.69 88888.00 2018-07-14 05:10:14.906 195 11477.52 84.61 56855.67 88888.00 2018-07-14 05:10:15.406 195 11477.55 84.62 56855.61 88888.00 2018-07-14 05:10:15.906 195 11477.62 84.58 56855.55 88888.00 2018-07-14 05:10:16.406 195 11477.54 84.55 56855.55 88888.00 2018-07-14 05:10:16.906 195 11477.53 84.54 56855.53 88888.00 2018-07-14 05:10:17.406 195 11477.59 84.54 56855.57 88888.00 2018-07-14 05:10:17.906 195 11477.61 84.61 56855.61 88888.00 2018-07-14 05:10:18.406 195 11477.55 84.63 56855.53 88888.00 2018-07-14 05:10:18.906 195 11477.61 84.58 56855.49 88888.00 2018-07-14 05:10:19.406 195 11477.60 84.60 56855.42 88888.00 2018-07-14 05:10:19.906 195 11477.49 84.57 56855.45 88888.00 2018-07-14 05:10:20.406 195 11477.52 84.56 56855.42 88888.00 2018-07-14 05:10:20.906 195 11477.49 84.54 56855.44 88888.00 2018-07-14 05:10:21.406 195 11477.46 84.54 56855.43 88888.00 2018-07-14 05:10:21.906 195 11477.52 84.57 56855.41 88888.00 2018-07-14 05:10:22.406 195 11477.52 84.53 56855.40 88888.00 2018-07-14 05:10:23.406 195 11477.45 84.56 56855.44 88888.00 2018-07-14 05:10:23.906 195 11477.50 84.54 56855.38 88888.00 2018-07-14 05:10:24.406 195 11477.38 84.45 56855.36 88888.00 2018-07-14 05:10:24.906 195 11477.43 84.45 56855.41 88888.00 2018-07-14 05:10:25.406 195 11477.49 84.49 56855.44 88888.00 2018-07-14 05:10:25.906 195 11477.45 84.50 56855.43 88888.00 2018-07-14 05:10:26.406 195 11477.39 84.51 56855.45 88888.00 2018-07-14 05:10:26.906 195 11477.40 84.57 56855.44 88888.00 2018-07-14 05:10:27.406 195 11477.40 84.57 56855.48 88888.00 2018-07-14 05:10:27.906 195 11477.34 84.56 56855.50 88888.00 2018-07-14 05:10:28.406 195 11477.34 84.61 56855.51 88888.00 2018-07-14 05:10:28.906 195 11477.34 84.54 56855.53 88888.00 2018-07-14 05:10:29.406 195 11477.32 84.50 56855.51 88888.00 2018-07-14 05:10:29.906 195 11477.38 84.53 56855.57 88888.00 2018-07-14 05:10:30.406 195 11477.41 84.53 56855.58 88888.00 2018-07-14 05:10:30.906 195 11477.36 84.54 56855.64 88888.00 2018-07-14 05:10:31.406 195 11477.35 84.55 56855.67 88888.00 2018-07-14 05:10:31.906 195 11477.38 84.55 56855.73 88888.00 2018-07-14 05:10:32.406 195 11477.34 84.51 56855.72 88888.00 2018-07-14 05:10:32.906 195 11477.35 84.56 56855.69 88888.00 2018-07-14 05:10:33.406 195 11477.38 84.55 56855.73 88888.00 2018-07-14 05:10:33.906 195 11477.33 84.55 56855.73 88888.00 2018-07-14 05:10:34.406 195 11477.33 84.57 56855.79 88888.00 2018-07-14 05:10:34.906 195 11477.36 84.55 56855.73 88888.00 2018-07-14 05:10:35.406 195 11477.35 84.53 56855.70 88888.00 2018-07-14 05:10:35.906 195 11477.35 84.51 56855.72 88888.00 2018-07-14 05:10:36.406 195 11477.34 84.53 56855.70 88888.00 2018-07-14 05:10:36.906 195 11477.29 84.55 56855.69 88888.00 2018-07-14 05:10:37.406 195 11477.35 84.54 56855.74 88888.00 2018-07-14 05:10:37.906 195 11477.45 84.56 56855.75 88888.00 2018-07-14 05:10:38.406 195 11477.47 84.54 56855.75 88888.00 2018-07-14 05:10:38.906 195 11477.38 84.54 56855.75 88888.00 2018-07-14 05:10:39.406 195 11477.38 84.55 56855.73 88888.00 2018-07-14 05:10:39.906 195 11477.39 84.49 56855.70 88888.00 2018-07-14 05:10:40.406 195 11477.45 84.54 56855.75 88888.00 2018-07-14 05:10:40.906 195 11477.41 84.56 56855.81 88888.00 2018-07-14 05:10:41.406 195 11477.42 84.55 56855.81 88888.00 2018-07-14 05:10:41.906 195 11477.39 84.57 56855.79 88888.00 2018-07-14 05:10:42.406 195 11477.45 84.56 56855.73 88888.00 2018-07-14 05:10:42.906 195 11477.47 84.55 56855.73 88888.00 2018-07-14 05:10:43.407 195 11477.42 84.56 56855.73 88888.00 2018-07-14 05:10:43.907 195 11477.43 84.56 56855.68 88888.00 2018-07-14 05:10:44.407 195 11477.50 84.49 56855.62 88888.00 2018-07-14 05:10:44.907 195 11477.48 84.51 56855.63 88888.00 2018-07-14 05:10:45.407 195 11477.48 84.56 56855.68 88888.00 2018-07-14 05:10:45.907 195 11477.49 84.58 56855.63 88888.00 2018-07-14 05:10:46.407 195 11477.50 84.61 56855.62 88888.00 2018-07-14 05:10:46.907 195 11477.53 84.61 56855.63 88888.00 2018-07-14 05:10:47.407 195 11477.55 84.60 56855.63 88888.00 2018-07-14 05:10:47.907 195 11477.53 84.60 56855.64 88888.00 2018-07-14 05:10:48.407 195 11477.50 84.57 56855.67 88888.00 2018-07-14 05:10:48.907 195 11477.56 84.56 56855.64 88888.00 2018-07-14 05:10:49.407 195 11477.57 84.54 56855.64 88888.00 2018-07-14 05:10:49.907 195 11477.57 84.54 56855.61 88888.00 2018-07-14 05:10:50.407 195 11477.62 84.53 56855.60 88888.00 2018-07-14 05:10:50.907 195 11477.63 84.48 56855.57 88888.00 2018-07-14 05:10:51.407 195 11477.55 84.49 56855.48 88888.00 2018-07-14 05:10:51.907 195 11477.54 84.50 56855.45 88888.00 2018-07-14 05:10:52.407 195 11477.55 84.45 56855.42 88888.00 2018-07-14 05:10:52.907 195 11477.53 84.40 56855.40 88888.00 2018-07-14 05:10:53.407 195 11477.53 84.43 56855.41 88888.00 2018-07-14 05:10:53.907 195 11477.56 84.45 56855.38 88888.00 2018-07-14 05:10:54.907 195 11477.52 84.48 56855.28 88888.00 2018-07-14 05:10:55.407 195 11477.59 84.47 56855.25 88888.00 2018-07-14 05:10:55.907 195 11477.48 84.42 56855.25 88888.00 2018-07-14 05:10:56.407 195 11477.48 84.41 56855.21 88888.00 2018-07-14 05:10:56.907 195 11477.57 84.40 56855.18 88888.00 2018-07-14 05:10:57.407 195 11477.54 84.40 56855.19 88888.00 2018-07-14 05:10:57.907 195 11477.49 84.38 56855.13 88888.00 2018-07-14 05:10:58.407 195 11477.57 84.37 56855.03 88888.00 2018-07-14 05:10:58.907 195 11477.56 84.31 56854.97 88888.00 2018-07-14 05:10:59.407 195 11477.46 84.36 56854.97 88888.00 2018-07-14 05:10:59.907 195 11477.49 84.35 56854.98 88888.00 2018-07-14 05:11:00.407 195 11477.52 84.30 56854.96 88888.00 2018-07-14 05:11:00.907 195 11477.47 84.31 56854.86 88888.00 2018-07-14 05:11:01.407 195 11477.54 84.33 56854.86 88888.00 2018-07-14 05:11:01.907 195 11477.55 84.30 56854.80 88888.00 2018-07-14 05:11:02.907 195 11477.54 84.26 56854.73 88888.00 2018-07-14 05:11:03.407 195 11477.57 84.28 56854.80 88888.00 2018-07-14 05:11:03.907 195 11477.47 84.28 56854.77 88888.00 2018-07-14 05:11:04.407 195 11477.46 84.27 56854.65 88888.00 2018-07-14 05:11:04.907 195 11477.53 84.27 56854.60 88888.00 2018-07-14 05:11:05.407 195 11477.48 84.26 56854.59 88888.00 2018-07-14 05:11:05.907 195 11477.52 84.27 56854.61 88888.00 2018-07-14 05:11:06.407 195 11477.55 84.27 56854.57 88888.00 2018-07-14 05:11:06.907 195 11477.47 84.20 56854.53 88888.00 2018-07-14 05:11:07.407 195 11477.45 84.15 56854.51 88888.00 2018-07-14 05:11:07.907 195 11477.50 84.16 56854.51 88888.00 2018-07-14 05:11:08.407 195 11477.50 84.14 56854.51 88888.00 2018-07-14 05:11:08.907 195 11477.46 84.16 56854.44 88888.00 2018-07-14 05:11:09.407 195 11477.52 84.17 56854.38 88888.00 2018-07-14 05:11:09.907 195 11477.55 84.13 56854.39 88888.00 2018-07-14 05:11:10.407 195 11477.56 84.10 56854.36 88888.00 2018-07-14 05:11:10.907 195 11477.56 84.13 56854.35 88888.00 2018-07-14 05:11:11.407 195 11477.54 84.06 56854.36 88888.00 2018-07-14 05:11:11.907 195 11477.47 84.04 56854.35 88888.00 2018-07-14 05:11:12.407 195 11477.49 84.07 56854.34 88888.00 2018-07-14 05:11:12.907 195 11477.52 84.06 56854.34 88888.00 2018-07-14 05:11:13.407 195 11477.46 84.07 56854.34 88888.00 2018-07-14 05:11:13.907 195 11477.48 84.09 56854.33 88888.00 2018-07-14 05:11:14.407 195 11477.53 84.04 56854.26 88888.00 2018-07-14 05:11:14.907 195 11477.49 84.00 56854.18 88888.00 2018-07-14 05:11:15.407 195 11477.47 84.01 56854.14 88888.00 2018-07-14 05:11:15.907 195 11477.49 84.03 56854.14 88888.00 2018-07-14 05:11:16.407 195 11477.47 84.01 56854.12 88888.00 2018-07-14 05:11:16.907 195 11477.42 83.99 56854.12 88888.00 2018-07-14 05:11:17.407 195 11477.45 84.00 56854.12 88888.00 2018-07-14 05:11:17.907 195 11477.41 83.97 56854.13 88888.00 2018-07-14 05:11:18.407 195 11477.39 83.93 56854.12 88888.00 2018-07-14 05:11:18.907 195 11477.43 83.96 56854.12 88888.00 2018-07-14 05:11:19.407 195 11477.43 83.93 56854.07 88888.00 2018-07-14 05:11:19.907 195 11477.41 83.96 56854.09 88888.00 2018-07-14 05:11:20.407 195 11477.46 84.01 56854.08 88888.00 2018-07-14 05:11:20.907 195 11477.48 83.99 56854.06 88888.00 2018-07-14 05:11:21.407 195 11477.42 83.95 56854.03 88888.00 2018-07-14 05:11:21.907 195 11477.42 83.99 56854.01 88888.00 2018-07-14 05:11:22.407 195 11477.46 83.95 56854.02 88888.00 2018-07-14 05:11:22.907 195 11477.41 83.94 56854.06 88888.00 2018-07-14 05:11:23.407 195 11477.42 83.94 56854.03 88888.00 2018-07-14 05:11:23.907 195 11477.45 83.87 56853.95 88888.00 2018-07-14 05:11:24.407 195 11477.41 83.87 56854.00 88888.00 2018-07-14 05:11:24.907 195 11477.43 83.90 56854.02 88888.00 2018-07-14 05:11:25.407 195 11477.43 83.90 56853.91 88888.00 2018-07-14 05:11:25.907 195 11477.40 83.88 56853.77 88888.00 2018-07-14 05:11:26.407 195 11477.40 83.88 56853.74 88888.00 2018-07-14 05:11:26.907 195 11477.49 83.89 56853.83 88888.00 2018-07-14 05:11:27.407 195 11477.46 83.90 56853.83 88888.00 2018-07-14 05:11:27.907 195 11477.46 83.93 56853.86 88888.00 2018-07-14 05:11:28.407 195 11477.53 83.89 56853.88 88888.00 2018-07-14 05:11:28.907 195 11477.43 83.94 56853.88 88888.00 2018-07-14 05:11:29.407 195 11477.42 83.93 56853.90 88888.00 2018-07-14 05:11:29.907 195 11477.52 83.90 56853.87 88888.00 2018-07-14 05:11:30.407 195 11477.49 83.86 56853.89 88888.00 2018-07-14 05:11:30.907 195 11477.42 83.86 56853.91 88888.00 2018-07-14 05:11:31.407 195 11477.43 83.93 56853.90 88888.00 2018-07-14 05:11:31.907 195 11477.45 83.93 56853.87 88888.00 2018-07-14 05:11:32.407 195 11477.40 83.89 56853.80 88888.00 2018-07-14 05:11:32.907 195 11477.46 83.92 56853.76 88888.00 2018-07-14 05:11:33.407 195 11477.55 83.88 56853.72 88888.00 2018-07-14 05:11:33.907 195 11477.54 83.88 56853.76 88888.00 2018-07-14 05:11:34.407 195 11477.53 83.89 56853.72 88888.00 2018-07-14 05:11:34.907 195 11477.57 83.89 56853.72 88888.00 2018-07-14 05:11:35.407 195 11477.55 83.88 56853.68 88888.00 2018-07-14 05:11:36.407 195 11477.47 83.83 56853.68 88888.00 2018-07-14 05:11:36.907 195 11477.54 83.86 56853.70 88888.00 2018-07-14 05:11:37.407 195 11477.47 83.89 56853.69 88888.00 2018-07-14 05:11:37.907 195 11477.49 83.86 56853.65 88888.00 2018-07-14 05:11:38.407 195 11477.46 83.85 56853.61 88888.00 2018-07-14 05:11:38.907 195 11477.42 83.86 56853.63 88888.00 2018-07-14 05:11:39.407 195 11477.43 83.87 56853.64 88888.00 2018-07-14 05:11:39.907 195 11477.41 83.83 56853.61 88888.00 2018-07-14 05:11:40.407 195 11477.41 83.83 56853.57 88888.00 2018-07-14 05:11:40.907 195 11477.45 83.86 56853.64 88888.00 2018-07-14 05:11:41.407 195 11477.42 83.83 56853.72 88888.00 2018-07-14 05:11:41.907 195 11477.36 83.81 56853.71 88888.00 2018-07-14 05:11:42.407 195 11477.32 83.81 56853.69 88888.00 2018-07-14 05:11:42.907 195 11477.35 83.82 56853.67 88888.00 2018-07-14 05:11:43.407 195 11477.27 83.82 56853.64 88888.00 2018-07-14 05:11:43.907 195 11477.27 83.80 56853.68 88888.00 2018-07-14 05:11:44.407 195 11477.34 83.80 56853.68 88888.00 2018-07-14 05:11:44.907 195 11477.24 83.77 56853.67 88888.00 2018-07-14 05:11:45.407 195 11477.21 83.80 56853.61 88888.00 2018-07-14 05:11:45.907 195 11477.25 83.77 56853.55 88888.00 2018-07-14 05:11:46.407 195 11477.22 83.72 56853.54 88888.00 2018-07-14 05:11:46.907 195 11477.19 83.72 56853.54 88888.00 2018-07-14 05:11:47.407 195 11477.19 83.75 56853.57 88888.00 2018-07-14 05:11:47.907 195 11477.19 83.70 56853.63 88888.00 2018-07-14 05:11:48.407 195 11477.21 83.74 56853.59 88888.00 2018-07-14 05:11:48.907 195 11477.25 83.75 56853.56 88888.00 2018-07-14 05:11:49.407 195 11477.17 83.75 56853.62 88888.00 2018-07-14 05:11:49.907 195 11477.04 83.77 56853.57 88888.00 2018-07-14 05:11:50.407 195 11477.08 83.80 56853.56 88888.00 2018-07-14 05:11:50.907 195 11477.08 83.79 56853.50 88888.00 2018-07-14 05:11:51.407 195 11477.01 83.73 56853.50 88888.00 2018-07-14 05:11:51.907 195 11477.04 83.69 56853.48 88888.00 2018-07-14 05:11:52.407 195 11477.13 83.69 56853.45 88888.00 2018-07-14 05:11:52.907 195 11477.06 83.69 56853.42 88888.00 2018-07-14 05:11:53.407 195 11477.01 83.69 56853.41 88888.00 2018-07-14 05:11:53.907 195 11477.06 83.68 56853.42 88888.00 2018-07-14 05:11:54.407 195 11477.01 83.66 56853.41 88888.00 2018-07-14 05:11:54.907 195 11476.98 83.69 56853.35 88888.00 2018-07-14 05:11:55.407 195 11477.00 83.70 56853.37 88888.00 2018-07-14 05:11:55.907 195 11476.97 83.63 56853.35 88888.00 2018-07-14 05:11:56.407 195 11476.96 83.65 56853.36 88888.00 2018-07-14 05:11:56.907 195 11476.97 83.68 56853.32 88888.00 2018-07-14 05:11:57.407 195 11476.93 83.68 56853.32 88888.00 2018-07-14 05:11:57.907 195 11476.91 83.68 56853.33 88888.00 2018-07-14 05:11:58.407 195 11476.97 83.67 56853.35 88888.00 2018-07-14 05:11:58.907 195 11476.97 83.69 56853.33 88888.00 2018-07-14 05:11:59.407 195 11476.98 83.73 56853.32 88888.00 2018-07-14 05:11:59.907 195 11477.01 83.79 56853.33 88888.00 2018-07-14 05:12:00.407 195 11477.07 83.74 56853.25 88888.00 2018-07-14 05:12:00.907 195 11477.06 83.70 56853.23 88888.00 2018-07-14 05:12:01.407 195 11477.04 83.73 56853.22 88888.00 2018-07-14 05:12:01.907 195 11477.14 83.74 56853.22 88888.00 2018-07-14 05:12:02.407 195 11477.12 83.67 56853.22 88888.00 2018-07-14 05:12:02.907 195 11477.10 83.67 56853.16 88888.00 2018-07-14 05:12:03.407 195 11477.13 83.76 56853.09 88888.00 2018-07-14 05:12:03.907 195 11477.19 83.79 56853.07 88888.00 2018-07-14 05:12:04.407 195 11477.17 83.79 56853.06 88888.00 2018-07-14 05:12:04.907 195 11477.14 83.79 56853.07 88888.00 2018-07-14 05:12:05.907 195 11477.17 83.74 56852.94 88888.00 2018-07-14 05:12:06.407 195 11477.24 83.76 56853.01 88888.00 2018-07-14 05:12:06.907 195 11477.28 83.77 56853.04 88888.00 2018-07-14 05:12:07.407 195 11477.20 83.76 56852.96 88888.00 2018-07-14 05:12:07.907 195 11477.19 83.77 56852.94 88888.00 2018-07-14 05:12:08.407 195 11477.27 83.74 56852.93 88888.00 2018-07-14 05:12:08.907 195 11477.25 83.73 56852.93 88888.00 2018-07-14 05:12:09.407 195 11477.22 83.74 56852.86 88888.00 2018-07-14 05:12:09.907 195 11477.25 83.72 56852.82 88888.00 2018-07-14 05:12:10.407 195 11477.21 83.70 56852.77 88888.00 2018-07-14 05:12:10.907 195 11477.20 83.73 56852.78 88888.00 2018-07-14 05:12:11.407 195 11477.24 83.74 56852.80 88888.00 2018-07-14 05:12:11.907 195 11477.25 83.72 56852.79 88888.00 2018-07-14 05:12:12.407 195 11477.31 83.74 56852.75 88888.00 2018-07-14 05:12:12.907 195 11477.32 83.79 56852.75 88888.00 2018-07-14 05:12:13.407 195 11477.28 83.75 56852.74 88888.00 2018-07-14 05:12:13.907 195 11477.22 83.74 56852.71 88888.00 2018-07-14 05:12:14.407 195 11477.34 83.75 56852.68 88888.00 2018-07-14 05:12:14.907 195 11477.38 83.75 56852.61 88888.00 2018-07-14 05:12:15.407 195 11477.28 83.73 56852.56 88888.00 2018-07-14 05:12:15.907 195 11477.26 83.72 56852.47 88888.00 2018-07-14 05:12:16.407 195 11477.31 83.69 56852.43 88888.00 2018-07-14 05:12:16.907 195 11477.28 83.66 56852.48 88888.00 2018-07-14 05:12:17.907 195 11477.34 83.69 56852.50 88888.00 2018-07-14 05:12:18.407 195 11477.32 83.66 56852.43 88888.00 2018-07-14 05:12:18.907 195 11477.39 83.67 56852.47 88888.00 2018-07-14 05:12:19.407 195 11477.34 83.68 56852.43 88888.00 2018-07-14 05:12:19.907 195 11477.28 83.67 56852.33 88888.00 2018-07-14 05:12:20.407 195 11477.35 83.65 56852.28 88888.00 2018-07-14 05:12:20.907 195 11477.38 83.61 56852.28 88888.00 2018-07-14 05:12:21.407 195 11477.33 83.62 56852.33 88888.00 2018-07-14 05:12:21.907 195 11477.28 83.58 56852.33 88888.00 2018-07-14 05:12:22.407 195 11477.41 83.58 56852.34 88888.00 2018-07-14 05:12:22.907 195 11477.42 83.54 56852.34 88888.00 2018-07-14 05:12:23.407 195 11477.31 83.56 56852.28 88888.00 2018-07-14 05:12:23.907 195 11477.32 83.59 56852.29 88888.00 2018-07-14 05:12:24.407 195 11477.33 83.53 56852.28 88888.00 2018-07-14 05:12:24.907 195 11477.27 83.53 56852.28 88888.00 2018-07-14 05:12:25.907 195 11477.36 83.56 56852.34 88888.00 2018-07-14 05:12:26.407 195 11477.36 83.55 56852.29 88888.00 2018-07-14 05:12:26.907 195 11477.34 83.59 56852.33 88888.00 2018-07-14 05:12:27.407 195 11477.35 83.60 56852.32 88888.00 2018-07-14 05:12:27.907 195 11477.32 83.60 56852.30 88888.00 2018-07-14 05:12:28.407 195 11477.29 83.59 56852.27 88888.00 2018-07-14 05:12:28.907 195 11477.38 83.55 56852.29 88888.00 2018-07-14 05:12:29.407 195 11477.40 83.56 56852.29 88888.00 2018-07-14 05:12:29.907 195 11477.35 83.61 56852.30 88888.00 2018-07-14 05:12:30.407 195 11477.38 83.66 56852.30 88888.00 2018-07-14 05:12:30.908 195 11477.38 83.61 56852.30 88888.00 2018-07-14 05:12:31.408 195 11477.39 83.62 56852.32 88888.00 2018-07-14 05:12:31.908 195 11477.41 83.60 56852.32 88888.00 2018-07-14 05:12:32.408 195 11477.40 83.61 56852.32 88888.00 2018-07-14 05:12:32.908 195 11477.40 83.61 56852.26 88888.00 2018-07-14 05:12:33.408 195 11477.45 83.61 56852.19 88888.00 2018-07-14 05:12:33.908 195 11477.49 83.61 56852.21 88888.00 2018-07-14 05:12:34.408 195 11477.38 83.61 56852.27 88888.00 2018-07-14 05:12:34.908 195 11477.43 83.65 56852.26 88888.00 2018-07-14 05:12:35.408 195 11477.45 83.65 56852.26 88888.00 2018-07-14 05:12:35.908 195 11477.43 83.65 56852.30 88888.00 2018-07-14 05:12:36.408 195 11477.46 83.63 56852.32 88888.00 2018-07-14 05:12:36.908 195 11477.43 83.61 56852.32 88888.00 2018-07-14 05:12:37.408 195 11477.45 83.62 56852.32 88888.00 2018-07-14 05:12:37.908 195 11477.42 83.67 56852.27 88888.00 2018-07-14 05:12:38.408 195 11477.49 83.67 56852.28 88888.00 2018-07-14 05:12:38.908 195 11477.47 83.65 56852.29 88888.00 2018-07-14 05:12:39.408 195 11477.46 83.68 56852.33 88888.00 2018-07-14 05:12:39.908 195 11477.47 83.73 56852.39 88888.00 2018-07-14 05:12:40.408 195 11477.47 83.73 56852.39 88888.00 2018-07-14 05:12:40.908 195 11477.46 83.75 56852.41 88888.00 2018-07-14 05:12:41.408 195 11477.50 83.76 56852.46 88888.00 2018-07-14 05:12:41.908 195 11477.54 83.73 56852.42 88888.00 2018-07-14 05:12:42.408 195 11477.48 83.74 56852.46 88888.00 2018-07-14 05:12:42.908 195 11477.52 83.76 56852.60 88888.00 2018-07-14 05:12:43.408 195 11477.60 83.75 56852.60 88888.00 2018-07-14 05:12:43.908 195 11477.57 83.75 56852.60 88888.00 2018-07-14 05:12:44.408 195 11477.61 83.74 56852.60 88888.00 2018-07-14 05:12:44.908 195 11477.63 83.72 56852.61 88888.00 2018-07-14 05:12:45.408 195 11477.66 83.74 56852.62 88888.00 2018-07-14 05:12:45.908 195 11477.62 83.79 56852.62 88888.00 2018-07-14 05:12:46.408 195 11477.63 83.74 56852.66 88888.00 2018-07-14 05:12:46.908 195 11477.62 83.79 56852.67 88888.00 2018-07-14 05:12:47.408 195 11477.59 83.80 56852.73 88888.00 2018-07-14 05:12:47.908 195 11477.64 83.81 56852.75 88888.00 2018-07-14 05:12:48.408 195 11477.70 83.81 56852.81 88888.00 2018-07-14 05:12:48.908 195 11477.66 83.79 56852.81 88888.00 2018-07-14 05:12:49.408 195 11477.66 83.85 56852.86 88888.00 2018-07-14 05:12:49.908 195 11477.64 83.85 56852.90 88888.00 2018-07-14 05:12:50.408 195 11477.57 83.88 56852.86 88888.00 2018-07-14 05:12:50.908 195 11477.61 83.87 56852.90 88888.00 2018-07-14 05:12:51.408 195 11477.63 83.89 56852.98 88888.00 2018-07-14 05:12:51.908 195 11477.59 83.87 56852.97 88888.00 2018-07-14 05:12:52.408 195 11477.57 83.89 56852.94 88888.00 2018-07-14 05:12:52.908 195 11477.67 83.87 56852.91 88888.00 2018-07-14 05:12:53.408 195 11477.59 83.89 56852.99 88888.00 2018-07-14 05:12:53.908 195 11477.57 83.88 56853.05 88888.00 2018-07-14 05:12:54.408 195 11477.59 83.88 56853.05 88888.00 2018-07-14 05:12:54.908 195 11477.53 83.86 56853.06 88888.00 2018-07-14 05:12:55.408 195 11477.55 83.86 56853.05 88888.00 2018-07-14 05:12:55.908 195 11477.57 83.87 56853.05 88888.00 2018-07-14 05:12:56.408 195 11477.52 83.87 56853.05 88888.00 2018-07-14 05:12:56.908 195 11477.42 83.92 56853.03 88888.00 2018-07-14 05:12:57.408 195 11477.48 83.89 56853.00 88888.00 2018-07-14 05:12:57.908 195 11477.53 83.90 56853.01 88888.00 2018-07-14 05:12:58.408 195 11477.46 83.87 56852.99 88888.00 2018-07-14 05:12:59.408 195 11477.50 83.83 56852.99 88888.00 2018-07-14 05:12:59.908 195 11477.39 83.81 56852.97 88888.00 2018-07-14 05:13:00.408 195 11477.41 83.81 56852.91 88888.00 2018-07-14 05:13:00.908 195 11477.47 83.77 56852.94 88888.00 2018-07-14 05:13:01.408 195 11477.43 83.76 56852.96 88888.00 2018-07-14 05:13:01.908 195 11477.42 83.77 56853.01 88888.00 2018-07-14 05:13:02.408 195 11477.48 83.76 56853.04 88888.00 2018-07-14 05:13:02.908 195 11477.41 83.76 56852.99 88888.00 2018-07-14 05:13:03.408 195 11477.38 83.77 56852.99 88888.00 2018-07-14 05:13:03.908 195 11477.40 83.79 56852.99 88888.00 2018-07-14 05:13:04.408 195 11477.34 83.79 56853.00 88888.00 2018-07-14 05:13:04.908 195 11477.35 83.79 56853.03 88888.00 2018-07-14 05:13:05.408 195 11477.39 83.79 56853.06 88888.00 2018-07-14 05:13:05.908 195 11477.34 83.79 56853.07 88888.00 2018-07-14 05:13:06.408 195 11477.33 83.82 56853.05 88888.00 2018-07-14 05:13:06.908 195 11477.36 83.85 56853.11 88888.00 2018-07-14 05:13:07.408 195 11477.38 83.81 56853.17 88888.00 2018-07-14 05:13:07.908 195 11477.38 83.85 56853.14 88888.00 2018-07-14 05:13:08.408 195 11477.31 83.89 56853.17 88888.00 2018-07-14 05:13:08.908 195 11477.39 83.89 56853.10 88888.00 2018-07-14 05:13:09.408 195 11477.36 83.86 56853.14 88888.00 2018-07-14 05:13:09.908 195 11477.34 83.86 56853.14 88888.00 2018-07-14 05:13:10.408 195 11477.33 83.85 56853.12 88888.00 2018-07-14 05:13:10.908 195 11477.29 83.88 56853.11 88888.00 2018-07-14 05:13:11.408 195 11477.39 83.89 56853.09 88888.00 2018-07-14 05:13:11.908 195 11477.41 83.90 56853.13 88888.00 2018-07-14 05:13:12.408 195 11477.35 83.88 56853.16 88888.00 2018-07-14 05:13:12.908 195 11477.33 83.88 56853.17 88888.00 2018-07-14 05:13:13.408 195 11477.42 83.88 56853.14 88888.00 2018-07-14 05:13:13.908 195 11477.40 83.89 56853.23 88888.00 2018-07-14 05:13:14.408 195 11477.38 83.92 56853.20 88888.00 2018-07-14 05:13:14.908 195 11477.41 83.96 56853.20 88888.00 2018-07-14 05:13:15.408 195 11477.46 83.89 56853.23 88888.00 2018-07-14 05:13:15.908 195 11477.38 83.90 56853.24 88888.00 2018-07-14 05:13:16.408 195 11477.40 83.89 56853.29 88888.00 2018-07-14 05:13:16.908 195 11477.45 83.89 56853.29 88888.00 2018-07-14 05:13:17.408 195 11477.39 83.89 56853.31 88888.00 2018-07-14 05:13:17.908 195 11477.42 83.94 56853.27 88888.00 2018-07-14 05:13:18.408 195 11477.53 83.89 56853.26 88888.00 2018-07-14 05:13:18.908 195 11477.47 83.88 56853.24 88888.00 2018-07-14 05:13:19.408 195 11477.47 83.88 56853.22 88888.00 2018-07-14 05:13:19.908 195 11477.50 83.94 56853.26 88888.00 2018-07-14 05:13:20.408 195 11477.50 83.94 56853.31 88888.00 2018-07-14 05:13:20.908 195 11477.49 83.94 56853.29 88888.00 2018-07-14 05:13:21.408 195 11477.57 83.95 56853.25 88888.00 2018-07-14 05:13:21.908 195 11477.59 83.96 56853.23 88888.00 2018-07-14 05:13:22.408 195 11477.62 84.00 56853.25 88888.00 2018-07-14 05:13:22.908 195 11477.63 83.97 56853.26 88888.00 2018-07-14 05:13:23.408 195 11477.59 83.93 56853.20 88888.00 2018-07-14 05:13:23.908 195 11477.56 83.95 56853.19 88888.00 2018-07-14 05:13:24.408 195 11477.63 83.95 56853.29 88888.00 2018-07-14 05:13:24.908 195 11477.67 83.95 56853.31 88888.00 2018-07-14 05:13:25.408 195 11477.66 83.94 56853.30 88888.00 2018-07-14 05:13:25.908 195 11477.62 83.99 56853.26 88888.00 2018-07-14 05:13:26.408 195 11477.63 83.96 56853.20 88888.00 2018-07-14 05:13:26.908 195 11477.68 83.95 56853.22 88888.00 2018-07-14 05:13:27.408 195 11477.63 83.97 56853.22 88888.00 2018-07-14 05:13:27.908 195 11477.70 84.02 56853.19 88888.00 2018-07-14 05:13:28.408 195 11477.74 84.03 56853.19 88888.00 2018-07-14 05:13:28.908 195 11477.68 84.01 56853.14 88888.00 2018-07-14 05:13:29.408 195 11477.75 84.01 56853.10 88888.00 2018-07-14 05:13:29.908 195 11477.80 83.97 56853.17 88888.00 2018-07-14 05:13:30.408 195 11477.80 83.96 56853.17 88888.00 2018-07-14 05:13:30.908 195 11477.78 84.04 56853.20 88888.00 2018-07-14 05:13:31.408 195 11477.77 84.01 56853.22 88888.00 2018-07-14 05:13:31.908 195 11477.78 84.04 56853.17 88888.00 2018-07-14 05:13:32.408 195 11477.83 84.06 56853.20 88888.00 2018-07-14 05:13:32.908 195 11477.85 84.03 56853.24 88888.00 2018-07-14 05:13:33.408 195 11477.80 84.08 56853.24 88888.00 2018-07-14 05:13:33.908 195 11477.87 84.10 56853.19 88888.00 2018-07-14 05:13:34.408 195 11477.91 84.07 56853.19 88888.00 2018-07-14 05:13:34.908 195 11477.87 84.03 56853.22 88888.00 2018-07-14 05:13:35.408 195 11477.85 84.08 56853.25 88888.00 2018-07-14 05:13:35.908 195 11477.96 84.08 56853.24 88888.00 2018-07-14 05:13:36.408 195 11477.87 84.08 56853.16 88888.00 2018-07-14 05:13:36.908 195 11477.88 84.11 56853.17 88888.00 2018-07-14 05:13:37.408 195 11477.98 84.13 56853.20 88888.00 2018-07-14 05:13:37.908 195 11477.98 84.13 56853.22 88888.00 2018-07-14 05:13:38.408 195 11477.88 84.15 56853.23 88888.00 2018-07-14 05:13:38.908 195 11477.92 84.15 56853.24 88888.00 2018-07-14 05:13:39.408 195 11478.01 84.13 56853.26 88888.00 2018-07-14 05:13:39.908 195 11477.95 84.11 56853.29 88888.00 2018-07-14 05:13:40.908 195 11478.01 84.13 56853.31 88888.00 2018-07-14 05:13:41.408 195 11478.02 84.15 56853.38 88888.00 2018-07-14 05:13:41.908 195 11478.04 84.20 56853.41 88888.00 2018-07-14 05:13:42.408 195 11478.09 84.24 56853.43 88888.00 2018-07-14 05:13:42.908 195 11478.09 84.24 56853.45 88888.00 2018-07-14 05:13:43.408 195 11478.11 84.23 56853.43 88888.00 2018-07-14 05:13:43.908 195 11478.12 84.21 56853.45 88888.00 2018-07-14 05:13:44.408 195 11478.05 84.17 56853.44 88888.00 2018-07-14 05:13:44.908 195 11478.08 84.20 56853.48 88888.00 2018-07-14 05:13:45.408 195 11478.12 84.27 56853.52 88888.00 2018-07-14 05:13:45.908 195 11478.13 84.28 56853.43 88888.00 2018-07-14 05:13:46.408 195 11478.12 84.30 56853.38 88888.00 2018-07-14 05:13:46.908 195 11478.19 84.29 56853.45 88888.00 2018-07-14 05:13:47.408 195 11478.23 84.26 56853.46 88888.00 2018-07-14 05:13:47.908 195 11478.20 84.31 56853.43 88888.00 2018-07-14 05:13:48.408 195 11478.23 84.34 56853.42 88888.00 2018-07-14 05:13:48.908 195 11478.30 84.36 56853.41 88888.00 2018-07-14 05:13:49.408 195 11478.31 84.38 56853.42 88888.00 2018-07-14 05:13:49.908 195 11478.30 84.41 56853.46 88888.00 2018-07-14 05:13:50.408 195 11478.36 84.40 56853.54 88888.00 2018-07-14 05:13:50.908 195 11478.35 84.41 56853.51 88888.00 2018-07-14 05:13:51.408 195 11478.38 84.44 56853.44 88888.00 2018-07-14 05:13:51.908 195 11478.46 84.42 56853.44 88888.00 2018-07-14 05:13:52.408 195 11478.38 84.41 56853.42 88888.00 2018-07-14 05:13:52.908 195 11478.37 84.41 56853.45 88888.00 2018-07-14 05:13:53.408 195 11478.45 84.37 56853.37 88888.00 2018-07-14 05:13:53.908 195 11478.47 84.40 56853.35 88888.00 2018-07-14 05:13:54.408 195 11478.46 84.41 56853.39 88888.00 2018-07-14 05:13:54.908 195 11478.54 84.41 56853.44 88888.00 2018-07-14 05:13:55.408 195 11478.57 84.42 56853.42 88888.00 2018-07-14 05:13:55.908 195 11478.58 84.43 56853.41 88888.00 2018-07-14 05:13:56.408 195 11478.65 84.47 56853.42 88888.00 2018-07-14 05:13:56.908 195 11478.74 84.49 56853.30 88888.00 2018-07-14 05:13:57.408 195 11478.74 84.50 56853.27 88888.00 2018-07-14 05:13:57.908 195 11478.74 84.49 56853.30 88888.00 2018-07-14 05:13:58.408 195 11478.75 84.51 56853.24 88888.00 2018-07-14 05:13:58.908 195 11478.71 84.55 56853.24 88888.00 2018-07-14 05:13:59.408 195 11478.70 84.58 56853.29 88888.00 2018-07-14 05:13:59.908 195 11478.78 84.56 56853.29 88888.00 2018-07-14 05:14:00.408 195 11478.75 84.57 56853.30 88888.00 2018-07-14 05:14:00.908 195 11478.77 84.55 56853.35 88888.00 2018-07-14 05:14:01.408 195 11478.84 84.57 56853.32 88888.00 2018-07-14 05:14:01.908 195 11478.84 84.57 56853.31 88888.00 2018-07-14 05:14:02.408 195 11478.81 84.57 56853.31 88888.00 2018-07-14 05:14:02.908 195 11478.89 84.54 56853.29 88888.00 2018-07-14 05:14:03.408 195 11478.87 84.56 56853.33 88888.00 2018-07-14 05:14:03.908 195 11478.86 84.58 56853.35 88888.00 2018-07-14 05:14:04.408 195 11478.91 84.64 56853.35 88888.00 2018-07-14 05:14:04.908 195 11478.95 84.62 56853.36 88888.00 2018-07-14 05:14:05.408 195 11478.94 84.58 56853.37 88888.00 2018-07-14 05:14:05.908 195 11478.91 84.58 56853.35 88888.00 2018-07-14 05:14:06.408 195 11478.88 84.58 56853.32 88888.00 2018-07-14 05:14:06.908 195 11478.88 84.63 56853.30 88888.00 2018-07-14 05:14:07.408 195 11478.92 84.62 56853.30 88888.00 2018-07-14 05:14:07.908 195 11478.95 84.61 56853.33 88888.00 2018-07-14 05:14:08.408 195 11478.94 84.61 56853.38 88888.00 2018-07-14 05:14:08.908 195 11478.95 84.65 56853.31 88888.00 2018-07-14 05:14:09.408 195 11479.00 84.64 56853.27 88888.00 2018-07-14 05:14:09.908 195 11479.06 84.69 56853.29 88888.00 2018-07-14 05:14:10.408 195 11479.02 84.69 56853.30 88888.00 2018-07-14 05:14:10.908 195 11479.05 84.67 56853.32 88888.00 2018-07-14 05:14:11.408 195 11479.02 84.65 56853.27 88888.00 2018-07-14 05:14:12.408 195 11479.03 84.69 56853.29 88888.00 2018-07-14 05:14:12.908 195 11479.01 84.67 56853.23 88888.00 2018-07-14 05:14:13.408 195 11479.02 84.67 56853.24 88888.00 2018-07-14 05:14:13.908 195 11479.12 84.69 56853.29 88888.00 2018-07-14 05:14:14.408 195 11479.08 84.69 56853.32 88888.00 2018-07-14 05:14:14.908 195 11479.10 84.67 56853.27 88888.00 2018-07-14 05:14:15.408 195 11479.16 84.69 56853.25 88888.00 2018-07-14 05:14:15.908 195 11479.19 84.70 56853.29 88888.00 2018-07-14 05:14:16.408 195 11479.15 84.71 56853.25 88888.00 2018-07-14 05:14:16.908 195 11479.15 84.74 56853.25 88888.00 2018-07-14 05:14:17.409 195 11479.23 84.71 56853.24 88888.00 2018-07-14 05:14:17.909 195 11479.20 84.70 56853.20 88888.00 2018-07-14 05:14:18.409 195 11479.22 84.72 56853.23 88888.00 2018-07-14 05:14:18.909 195 11479.28 84.76 56853.30 88888.00 2018-07-14 05:14:19.409 195 11479.22 84.74 56853.36 88888.00 2018-07-14 05:14:19.909 195 11479.21 84.72 56853.36 88888.00 2018-07-14 05:14:20.409 195 11479.27 84.74 56853.37 88888.00 2018-07-14 05:14:20.909 195 11479.26 84.78 56853.42 88888.00 2018-07-14 05:14:21.409 195 11479.21 84.78 56853.37 88888.00 2018-07-14 05:14:22.409 195 11479.33 84.83 56853.43 88888.00 2018-07-14 05:14:22.909 195 11479.30 84.78 56853.41 88888.00 2018-07-14 05:14:23.409 195 11479.35 84.83 56853.37 88888.00 2018-07-14 05:14:23.909 195 11479.34 84.88 56853.41 88888.00 2018-07-14 05:14:24.409 195 11479.35 84.87 56853.45 88888.00 2018-07-14 05:14:24.909 195 11479.41 84.88 56853.50 88888.00 2018-07-14 05:14:25.409 195 11479.40 84.90 56853.51 88888.00 2018-07-14 05:14:25.909 195 11479.34 84.90 56853.55 88888.00 2018-07-14 05:14:26.409 195 11479.34 84.95 56853.63 88888.00 2018-07-14 05:14:26.909 195 11479.42 84.92 56853.68 88888.00 2018-07-14 05:14:27.409 195 11479.34 84.91 56853.69 88888.00 2018-07-14 05:14:27.909 195 11479.31 84.90 56853.74 88888.00 2018-07-14 05:14:28.409 195 11479.40 84.89 56853.75 88888.00 2018-07-14 05:14:28.909 195 11479.35 84.92 56853.69 88888.00 2018-07-14 05:14:29.409 195 11479.36 84.95 56853.64 88888.00 2018-07-14 05:14:29.909 195 11479.41 84.94 56853.64 88888.00 2018-07-14 05:14:30.409 195 11479.42 84.89 56853.70 88888.00 2018-07-14 05:14:30.909 195 11479.43 84.89 56853.65 88888.00 2018-07-14 05:14:31.409 195 11479.44 84.85 56853.67 88888.00 2018-07-14 05:14:31.909 195 11479.44 84.92 56853.63 88888.00 2018-07-14 05:14:32.409 195 11479.44 84.99 56853.61 88888.00 2018-07-14 05:14:32.909 195 11479.48 85.04 56853.61 88888.00 2018-07-14 05:14:33.409 195 11479.55 85.02 56853.62 88888.00 2018-07-14 05:14:33.909 195 11479.48 84.98 56853.64 88888.00 2018-07-14 05:14:34.409 195 11479.45 85.03 56853.61 88888.00 2018-07-14 05:14:34.909 195 11479.48 85.02 56853.59 88888.00 2018-07-14 05:14:35.409 195 11479.43 85.03 56853.63 88888.00 2018-07-14 05:14:35.909 195 11479.47 85.06 56853.64 88888.00 2018-07-14 05:14:36.409 195 11479.57 85.05 56853.63 88888.00 2018-07-14 05:14:36.909 195 11479.51 85.02 56853.68 88888.00 2018-07-14 05:14:37.409 195 11479.50 85.04 56853.67 88888.00 2018-07-14 05:14:37.909 195 11479.55 85.08 56853.71 88888.00 2018-07-14 05:14:38.409 195 11479.54 85.09 56853.72 88888.00 2018-07-14 05:14:38.909 195 11479.54 85.11 56853.67 88888.00 2018-07-14 05:14:39.409 195 11479.62 85.11 56853.67 88888.00 2018-07-14 05:14:39.909 195 11479.62 85.09 56853.69 88888.00 2018-07-14 05:14:40.409 195 11479.61 85.06 56853.68 88888.00 2018-07-14 05:14:40.909 195 11479.63 85.08 56853.71 88888.00 2018-07-14 05:14:41.409 195 11479.61 85.09 56853.69 88888.00 2018-07-14 05:14:41.909 195 11479.48 85.11 56853.71 88888.00 2018-07-14 05:14:42.409 195 11479.50 85.12 56853.68 88888.00 2018-07-14 05:14:42.909 195 11479.51 85.06 56853.77 88888.00 2018-07-14 05:14:43.409 195 11479.49 85.11 56853.80 88888.00 2018-07-14 05:14:43.909 195 11479.54 85.11 56853.77 88888.00 2018-07-14 05:14:44.409 195 11479.56 85.08 56853.80 88888.00 2018-07-14 05:14:44.909 195 11479.49 85.01 56853.82 88888.00 2018-07-14 05:14:45.409 195 11479.48 84.99 56853.90 88888.00 2018-07-14 05:14:45.909 195 11479.58 85.02 56853.87 88888.00 2018-07-14 05:14:46.409 195 11479.49 85.08 56853.84 88888.00 2018-07-14 05:14:46.909 195 11479.43 85.05 56853.80 88888.00 2018-07-14 05:14:47.409 195 11479.43 85.05 56853.81 88888.00 2018-07-14 05:14:47.909 195 11479.38 85.06 56853.87 88888.00 2018-07-14 05:14:48.409 195 11479.31 85.06 56853.88 88888.00 2018-07-14 05:14:48.909 195 11479.36 85.03 56853.81 88888.00 2018-07-14 05:14:49.409 195 11479.30 85.02 56853.78 88888.00 2018-07-14 05:14:49.909 195 11479.22 85.02 56853.88 88888.00 2018-07-14 05:14:50.409 195 11479.26 85.02 56853.87 88888.00 2018-07-14 05:14:50.909 195 11479.24 84.98 56853.81 88888.00 2018-07-14 05:14:51.409 195 11479.19 84.99 56853.86 88888.00 2018-07-14 05:14:51.909 195 11479.20 84.98 56853.89 88888.00 2018-07-14 05:14:52.409 195 11479.20 84.97 56853.89 88888.00 2018-07-14 05:14:52.909 195 11479.12 84.97 56853.84 88888.00 2018-07-14 05:14:53.409 195 11479.12 84.99 56853.89 88888.00 2018-07-14 05:14:53.909 195 11479.14 84.98 56853.91 88888.00 2018-07-14 05:14:54.409 195 11479.09 84.96 56853.87 88888.00 2018-07-14 05:14:54.909 195 11479.05 85.01 56853.88 88888.00 2018-07-14 05:14:55.409 195 11479.07 85.01 56853.93 88888.00 2018-07-14 05:14:55.909 195 11479.02 85.01 56853.93 88888.00 2018-07-14 05:14:56.409 195 11479.02 85.01 56853.89 88888.00 2018-07-14 05:14:56.909 195 11479.07 84.99 56853.99 88888.00 2018-07-14 05:14:57.409 195 11479.03 85.01 56854.04 88888.00 2018-07-14 05:14:57.909 195 11479.07 85.03 56854.06 88888.00 2018-07-14 05:14:58.409 195 11479.12 85.03 56854.07 88888.00 2018-07-14 05:14:58.909 195 11479.07 85.03 56854.02 88888.00 2018-07-14 05:14:59.409 195 11479.02 85.02 56854.00 88888.00 2018-07-14 05:14:59.909 195 11479.10 85.04 56854.02 88888.00 2018-07-14 05:15:00.409 195 11479.12 85.10 56854.08 88888.00 2018-07-14 05:15:00.909 195 11479.02 85.12 56854.09 88888.00 2018-07-14 05:15:01.909 195 11479.02 85.11 56854.10 88888.00 2018-07-14 05:15:02.409 195 11478.98 85.10 56854.10 88888.00 2018-07-14 05:15:02.909 195 11479.00 85.08 56854.10 88888.00 2018-07-14 05:15:03.909 195 11478.99 85.09 56854.12 88888.00 2018-07-14 05:15:04.409 195 11479.03 85.12 56854.10 88888.00 2018-07-14 05:15:04.909 195 11479.07 85.09 56854.13 88888.00 2018-07-14 05:15:05.409 195 11479.01 85.13 56854.10 88888.00 2018-07-14 05:15:05.909 195 11479.00 85.15 56854.09 88888.00 2018-07-14 05:15:06.409 195 11478.99 85.13 56854.09 88888.00 2018-07-14 05:15:06.909 195 11478.96 85.15 56854.15 88888.00 2018-07-14 05:15:07.409 195 11478.92 85.17 56854.18 88888.00 2018-07-14 05:15:07.909 195 11478.98 85.17 56854.18 88888.00 2018-07-14 05:15:08.409 195 11479.00 85.16 56854.18 88888.00 2018-07-14 05:15:08.909 195 11478.94 85.15 56854.21 88888.00 2018-07-14 05:15:09.409 195 11478.91 85.16 56854.21 88888.00 2018-07-14 05:15:09.909 195 11478.91 85.12 56854.14 88888.00 2018-07-14 05:15:10.409 195 11478.84 85.10 56854.19 88888.00 2018-07-14 05:15:10.909 195 11478.84 85.11 56854.18 88888.00 2018-07-14 05:15:11.909 195 11478.80 85.13 56854.15 88888.00 2018-07-14 05:15:12.409 195 11478.77 85.15 56854.15 88888.00 2018-07-14 05:15:12.909 195 11478.78 85.12 56854.13 88888.00 2018-07-14 05:15:13.909 195 11478.68 85.17 56854.18 88888.00 2018-07-14 05:15:14.409 195 11478.74 85.09 56854.14 88888.00 2018-07-14 05:15:14.909 195 11478.66 85.03 56854.13 88888.00 2018-07-14 05:15:15.409 195 11478.57 85.06 56854.12 88888.00 2018-07-14 05:15:15.909 195 11478.59 85.10 56854.09 88888.00 2018-07-14 05:15:16.409 195 11478.57 85.09 56854.10 88888.00 2018-07-14 05:15:16.909 195 11478.53 85.06 56854.15 88888.00 2018-07-14 05:15:17.409 195 11478.59 85.11 56854.08 88888.00 2018-07-14 05:15:17.909 195 11478.51 85.09 56853.99 88888.00 2018-07-14 05:15:18.409 195 11478.39 85.06 56854.02 88888.00 2018-07-14 05:15:18.909 195 11478.42 85.04 56854.00 88888.00 2018-07-14 05:15:19.409 195 11478.36 85.04 56854.02 88888.00 2018-07-14 05:15:19.909 195 11478.29 85.06 56854.04 88888.00 2018-07-14 05:15:20.409 195 11478.26 85.06 56854.06 88888.00 2018-07-14 05:15:20.909 195 11478.31 85.08 56854.08 88888.00 2018-07-14 05:15:21.909 195 11478.29 85.17 56854.10 88888.00 2018-07-14 05:15:22.409 195 11478.26 85.15 56854.10 88888.00 2018-07-14 05:15:22.909 195 11478.15 85.17 56854.14 88888.00 2018-07-14 05:15:23.909 195 11478.18 85.18 56854.19 88888.00 2018-07-14 05:15:24.409 195 11478.18 85.19 56854.27 88888.00 2018-07-14 05:15:24.909 195 11478.11 85.19 56854.23 88888.00 2018-07-14 05:15:25.409 195 11478.15 85.18 56854.21 88888.00 2018-07-14 05:15:25.909 195 11478.09 85.18 56854.25 88888.00 2018-07-14 05:15:26.409 195 11478.03 85.23 56854.22 88888.00 2018-07-14 05:15:26.909 195 11478.04 85.23 56854.22 88888.00 2018-07-14 05:15:27.409 195 11477.99 85.22 56854.22 88888.00 2018-07-14 05:15:27.909 195 11477.94 85.21 56854.28 88888.00 2018-07-14 05:15:28.409 195 11477.95 85.25 56854.31 88888.00 2018-07-14 05:15:28.909 195 11477.94 85.21 56854.29 88888.00 2018-07-14 05:15:29.409 195 11477.91 85.21 56854.34 88888.00 2018-07-14 05:15:29.909 195 11477.87 85.23 56854.33 88888.00 2018-07-14 05:15:30.409 195 11477.82 85.22 56854.29 88888.00 2018-07-14 05:15:30.909 195 11477.75 85.22 56854.36 88888.00 2018-07-14 05:15:31.409 195 11477.71 85.23 56854.39 88888.00 2018-07-14 05:15:31.909 195 11477.71 85.21 56854.36 88888.00 2018-07-14 05:15:32.409 195 11477.71 85.22 56854.35 88888.00 2018-07-14 05:15:32.909 195 11477.68 85.22 56854.39 88888.00 2018-07-14 05:15:33.409 195 11477.69 85.18 56854.42 88888.00 2018-07-14 05:15:33.909 195 11477.61 85.15 56854.42 88888.00 2018-07-14 05:15:34.409 195 11477.59 85.17 56854.42 88888.00 2018-07-14 05:15:34.909 195 11477.57 85.23 56854.48 88888.00 2018-07-14 05:15:35.409 195 11477.52 85.22 56854.52 88888.00 2018-07-14 05:15:35.909 195 11477.45 85.22 56854.53 88888.00 2018-07-14 05:15:36.409 195 11477.45 85.19 56854.51 88888.00 2018-07-14 05:15:36.909 195 11477.39 85.21 56854.48 88888.00 2018-07-14 05:15:37.409 195 11477.38 85.21 56854.49 88888.00 2018-07-14 05:15:37.909 195 11477.33 85.25 56854.54 88888.00 2018-07-14 05:15:38.409 195 11477.36 85.21 56854.55 88888.00 2018-07-14 05:15:38.909 195 11477.33 85.21 56854.61 88888.00 2018-07-14 05:15:39.409 195 11477.27 85.19 56854.59 88888.00 2018-07-14 05:15:39.909 195 11477.26 85.21 56854.65 88888.00 2018-07-14 05:15:40.409 195 11477.24 85.25 56854.68 88888.00 2018-07-14 05:15:40.909 195 11477.21 85.29 56854.72 88888.00 2018-07-14 05:15:41.409 195 11477.22 85.23 56854.68 88888.00 2018-07-14 05:15:41.909 195 11477.12 85.18 56854.67 88888.00 2018-07-14 05:15:42.409 195 11477.06 85.18 56854.67 88888.00 2018-07-14 05:15:42.909 195 11477.08 85.19 56854.66 88888.00 2018-07-14 05:15:43.409 195 11477.06 85.21 56854.67 88888.00 2018-07-14 05:15:43.909 195 11477.07 85.21 56854.74 88888.00 2018-07-14 05:15:44.409 195 11477.10 85.21 56854.71 88888.00 2018-07-14 05:15:44.909 195 11477.07 85.15 56854.73 88888.00 2018-07-14 05:15:45.409 195 11476.97 85.16 56854.76 88888.00 2018-07-14 05:15:45.909 195 11476.99 85.17 56854.73 88888.00 2018-07-14 05:15:46.409 195 11476.97 85.16 56854.72 88888.00 2018-07-14 05:15:46.909 195 11476.86 85.15 56854.73 88888.00 2018-07-14 05:15:47.409 195 11476.86 85.13 56854.76 88888.00 2018-07-14 05:15:47.909 195 11476.91 85.15 56854.83 88888.00 2018-07-14 05:15:48.409 195 11476.84 85.10 56854.81 88888.00 2018-07-14 05:15:48.909 195 11476.74 85.05 56854.79 88888.00 2018-07-14 05:15:49.409 195 11476.71 85.16 56854.81 88888.00 2018-07-14 05:15:49.909 195 11476.67 85.16 56854.84 88888.00 2018-07-14 05:15:50.409 195 11476.69 85.13 56854.84 88888.00 2018-07-14 05:15:50.909 195 11476.67 85.11 56854.83 88888.00 2018-07-14 05:15:51.409 195 11476.60 85.08 56854.91 88888.00 2018-07-14 05:15:51.909 195 11476.57 85.06 56854.98 88888.00 2018-07-14 05:15:52.409 195 11476.60 85.10 56854.95 88888.00 2018-07-14 05:15:52.909 195 11476.52 85.08 56854.92 88888.00 2018-07-14 05:15:53.409 195 11476.46 85.04 56854.95 88888.00 2018-07-14 05:15:53.909 195 11476.48 85.04 56854.96 88888.00 2018-07-14 05:15:54.409 195 11476.48 85.02 56854.92 88888.00 2018-07-14 05:15:54.909 195 11476.37 84.99 56854.91 88888.00 2018-07-14 05:15:55.409 195 11476.35 85.04 56854.96 88888.00 2018-07-14 05:15:55.909 195 11476.35 85.03 56854.97 88888.00 2018-07-14 05:15:56.409 195 11476.21 84.97 56854.96 88888.00 2018-07-14 05:15:56.909 195 11476.17 84.95 56854.97 88888.00 2018-07-14 05:15:57.409 195 11476.17 84.94 56854.99 88888.00 2018-07-14 05:15:57.909 195 11476.15 84.92 56855.08 88888.00 2018-07-14 05:15:58.409 195 11476.11 84.92 56855.00 88888.00 2018-07-14 05:15:58.909 195 11476.08 84.87 56854.99 88888.00 2018-07-14 05:15:59.409 195 11476.00 84.88 56855.02 88888.00 2018-07-14 05:15:59.909 195 11475.92 84.88 56854.98 88888.00 2018-07-14 05:16:00.409 195 11475.93 84.82 56854.97 88888.00 2018-07-14 05:16:00.909 195 11475.87 84.77 56854.91 88888.00 2018-07-14 05:16:01.409 195 11475.82 84.75 56854.90 88888.00 2018-07-14 05:16:01.909 195 11475.80 84.75 56854.85 88888.00 2018-07-14 05:16:02.409 195 11475.82 84.72 56854.72 88888.00 2018-07-14 05:16:02.909 195 11475.73 84.64 56854.77 88888.00 2018-07-14 05:16:03.409 195 11475.71 84.64 56854.73 88888.00 2018-07-14 05:16:03.909 195 11475.68 84.62 56854.68 88888.00 2018-07-14 05:16:04.409 195 11475.61 84.54 56854.65 88888.00 2018-07-14 05:16:04.909 195 11475.60 84.54 56854.68 88888.00 2018-07-14 05:16:05.409 195 11475.58 84.55 56854.68 88888.00 2018-07-14 05:16:05.909 195 11475.51 84.51 56854.59 88888.00 2018-07-14 05:16:06.409 195 11475.52 84.51 56854.51 88888.00 2018-07-14 05:16:06.909 195 11475.51 84.49 56854.48 88888.00 2018-07-14 05:16:07.409 195 11475.39 84.48 56854.45 88888.00 2018-07-14 05:16:07.909 195 11475.35 84.48 56854.41 88888.00 2018-07-14 05:16:08.409 195 11475.40 84.47 56854.35 88888.00 2018-07-14 05:16:08.910 195 11475.39 84.48 56854.40 88888.00 2018-07-14 05:16:09.410 195 11475.35 84.44 56854.41 88888.00 2018-07-14 05:16:09.910 195 11475.40 84.38 56854.29 88888.00 2018-07-14 05:16:10.410 195 11475.37 84.31 56854.20 88888.00 2018-07-14 05:16:10.910 195 11475.31 84.31 56854.12 88888.00 2018-07-14 05:16:11.410 195 11475.32 84.22 56854.07 88888.00 2018-07-14 05:16:11.910 195 11475.34 84.22 56854.02 88888.00 2018-07-14 05:16:12.410 195 11475.18 84.21 56854.04 88888.00 2018-07-14 05:16:12.910 195 11475.14 84.20 56853.95 88888.00 2018-07-14 05:16:13.410 195 11475.13 84.19 56853.90 88888.00 2018-07-14 05:16:13.910 195 11475.12 84.16 56853.90 88888.00 2018-07-14 05:16:14.410 195 11475.10 84.11 56853.87 88888.00 2018-07-14 05:16:14.910 195 11475.10 84.08 56853.81 88888.00 2018-07-14 05:16:15.410 195 11475.06 84.09 56853.71 88888.00 2018-07-14 05:16:15.910 195 11475.03 84.08 56853.68 88888.00 2018-07-14 05:16:16.410 195 11475.03 84.06 56853.62 88888.00 2018-07-14 05:16:16.910 195 11474.98 84.03 56853.52 88888.00 2018-07-14 05:16:17.410 195 11475.04 84.02 56853.46 88888.00 2018-07-14 05:16:17.910 195 11475.03 84.06 56853.46 88888.00 2018-07-14 05:16:18.410 195 11475.03 84.06 56853.49 88888.00 2018-07-14 05:16:18.910 195 11475.00 84.02 56853.55 88888.00 2018-07-14 05:16:19.410 195 11475.05 84.00 56853.51 88888.00 2018-07-14 05:16:19.910 195 11475.07 83.99 56853.48 88888.00 2018-07-14 05:16:20.410 195 11475.00 83.99 56853.39 88888.00 2018-07-14 05:16:20.910 195 11475.07 83.96 56853.38 88888.00 2018-07-14 05:16:21.410 195 11475.10 83.96 56853.30 88888.00 2018-07-14 05:16:21.910 195 11475.05 83.92 56853.29 88888.00 2018-07-14 05:16:22.410 195 11475.11 83.92 56853.25 88888.00 2018-07-14 05:16:22.910 195 11475.16 83.86 56853.20 88888.00 2018-07-14 05:16:23.410 195 11475.11 83.86 56853.14 88888.00 2018-07-14 05:16:23.910 195 11475.09 83.83 56853.11 88888.00 2018-07-14 05:16:24.410 195 11475.13 83.85 56853.09 88888.00 2018-07-14 05:16:24.910 195 11475.18 83.86 56853.00 88888.00 2018-07-14 05:16:25.410 195 11475.13 83.90 56852.98 88888.00 2018-07-14 05:16:25.910 195 11475.17 83.85 56852.99 88888.00 2018-07-14 05:16:26.410 195 11475.18 83.79 56852.94 88888.00 2018-07-14 05:16:26.910 195 11475.19 83.80 56852.91 88888.00 2018-07-14 05:16:27.410 195 11475.20 83.82 56852.86 88888.00 2018-07-14 05:16:27.910 195 11475.21 83.79 56852.79 88888.00 2018-07-14 05:16:28.410 195 11475.17 83.76 56852.75 88888.00 2018-07-14 05:16:28.910 195 11475.26 83.80 56852.74 88888.00 2018-07-14 05:16:29.410 195 11475.28 83.85 56852.73 88888.00 2018-07-14 05:16:29.910 195 11475.23 83.79 56852.68 88888.00 2018-07-14 05:16:30.410 195 11475.23 83.75 56852.67 88888.00 2018-07-14 05:16:30.910 195 11475.30 83.74 56852.65 88888.00 2018-07-14 05:16:31.410 195 11475.30 83.72 56852.64 88888.00 2018-07-14 05:16:31.910 195 11475.31 83.72 56852.60 88888.00 2018-07-14 05:16:32.410 195 11475.35 83.72 56852.56 88888.00 2018-07-14 05:16:32.910 195 11475.38 83.70 56852.54 88888.00 2018-07-14 05:16:33.410 195 11475.35 83.70 56852.53 88888.00 2018-07-14 05:16:33.910 195 11475.39 83.68 56852.50 88888.00 2018-07-14 05:16:34.410 195 11475.41 83.62 56852.53 88888.00 2018-07-14 05:16:34.910 195 11475.35 83.63 56852.59 88888.00 2018-07-14 05:16:35.410 195 11475.40 83.67 56852.61 88888.00 2018-07-14 05:16:35.910 195 11475.41 83.62 56852.62 88888.00 2018-07-14 05:16:36.410 195 11475.35 83.67 56852.66 88888.00 2018-07-14 05:16:36.910 195 11475.35 83.65 56852.65 88888.00 2018-07-14 05:16:37.410 195 11475.41 83.59 56852.65 88888.00 2018-07-14 05:16:37.910 195 11475.40 83.46 56852.68 88888.00 2018-07-14 05:16:38.410 195 11475.40 83.61 56852.71 88888.00 2018-07-14 05:16:38.910 195 11475.41 83.68 56852.78 88888.00 2018-07-14 05:16:39.410 195 11475.30 83.62 56852.73 88888.00 2018-07-14 05:16:39.910 195 11475.35 83.63 56852.73 88888.00 2018-07-14 05:16:40.410 195 11475.41 83.63 56852.74 88888.00 2018-07-14 05:16:40.910 195 11475.32 83.58 56852.85 88888.00 2018-07-14 05:16:41.410 195 11475.33 83.61 56852.90 88888.00 2018-07-14 05:16:41.910 195 11475.41 83.60 56852.88 88888.00 2018-07-14 05:16:42.410 195 11475.33 83.60 56852.86 88888.00 2018-07-14 05:16:42.910 195 11475.24 83.61 56852.98 88888.00 2018-07-14 05:16:43.410 195 11475.27 83.60 56853.04 88888.00 2018-07-14 05:16:43.910 195 11475.26 83.61 56853.09 88888.00 2018-07-14 05:16:44.410 195 11475.25 83.61 56853.16 88888.00 2018-07-14 05:16:44.910 195 11475.23 83.62 56853.17 88888.00 2018-07-14 05:16:45.410 195 11475.21 83.61 56853.26 88888.00 2018-07-14 05:16:45.910 195 11475.18 83.58 56853.35 88888.00 2018-07-14 05:16:46.910 195 11475.20 83.61 56853.33 88888.00 2018-07-14 05:16:47.410 195 11475.24 83.58 56853.41 88888.00 2018-07-14 05:16:47.910 195 11475.18 83.62 56853.44 88888.00 2018-07-14 05:16:48.410 195 11475.14 83.62 56853.50 88888.00 2018-07-14 05:16:48.910 195 11475.11 83.62 56853.55 88888.00 2018-07-14 05:16:49.410 195 11475.11 83.51 56853.59 88888.00 2018-07-14 05:16:49.910 195 11475.16 83.60 56853.63 88888.00 2018-07-14 05:16:50.410 195 11475.10 83.61 56853.62 88888.00 2018-07-14 05:16:50.910 195 11475.04 83.61 56853.70 88888.00 2018-07-14 05:16:51.410 195 11475.05 83.60 56853.80 88888.00 2018-07-14 05:16:51.910 195 11475.07 83.61 56853.86 88888.00 2018-07-14 05:16:52.410 195 11475.02 83.60 56853.87 88888.00 2018-07-14 05:16:52.910 195 11475.00 83.60 56853.90 88888.00 2018-07-14 05:16:53.410 195 11475.02 83.56 56853.95 88888.00 2018-07-14 05:16:53.910 195 11474.96 83.53 56854.01 88888.00 2018-07-14 05:16:54.410 195 11474.97 83.58 56854.10 88888.00 2018-07-14 05:16:54.910 195 11474.99 83.58 56854.19 88888.00 2018-07-14 05:16:55.410 195 11474.92 83.60 56854.20 88888.00 2018-07-14 05:16:55.910 195 11474.93 83.61 56854.27 88888.00 2018-07-14 05:16:56.410 195 11474.97 83.60 56854.32 88888.00 2018-07-14 05:16:56.910 195 11474.92 83.58 56854.41 88888.00 2018-07-14 05:16:57.410 195 11474.93 83.58 56854.44 88888.00 2018-07-14 05:16:57.910 195 11474.96 83.53 56854.47 88888.00 2018-07-14 05:16:58.410 195 11474.91 83.56 56854.58 88888.00 2018-07-14 05:16:58.910 195 11474.84 83.58 56854.63 88888.00 2018-07-14 05:16:59.410 195 11474.88 83.59 56854.68 88888.00 2018-07-14 05:16:59.910 195 11474.90 83.56 56854.74 88888.00 2018-07-14 05:17:00.410 195 11474.82 83.49 56854.81 88888.00 2018-07-14 05:17:00.910 195 11474.86 83.48 56854.85 88888.00 2018-07-14 05:17:01.410 195 11474.85 83.49 56854.98 88888.00 2018-07-14 05:17:01.910 195 11474.84 83.48 56854.99 88888.00 2018-07-14 05:17:02.410 195 11474.82 83.49 56855.03 88888.00 2018-07-14 05:17:02.910 195 11474.85 83.51 56855.08 88888.00 2018-07-14 05:17:03.410 195 11474.84 83.46 56855.09 88888.00 2018-07-14 05:17:03.910 195 11474.78 83.43 56855.15 88888.00 2018-07-14 05:17:04.410 195 11474.83 83.45 56855.19 88888.00 2018-07-14 05:17:04.910 195 11474.81 83.48 56855.26 88888.00 2018-07-14 05:17:05.410 195 11474.79 83.47 56855.29 88888.00 2018-07-14 05:17:05.910 195 11474.83 83.45 56855.25 88888.00 2018-07-14 05:17:06.410 195 11474.83 83.48 56855.29 88888.00 2018-07-14 05:17:06.910 195 11474.76 83.45 56855.35 88888.00 2018-07-14 05:17:07.410 195 11474.79 83.42 56855.32 88888.00 2018-07-14 05:17:07.910 195 11474.84 83.43 56855.36 88888.00 2018-07-14 05:17:08.410 195 11474.86 83.41 56855.35 88888.00 2018-07-14 05:17:08.910 195 11474.95 83.39 56855.38 88888.00 2018-07-14 05:17:09.410 195 11474.93 83.34 56855.41 88888.00 2018-07-14 05:17:09.910 195 11474.85 83.34 56855.44 88888.00 2018-07-14 05:17:10.410 195 11474.90 83.38 56855.42 88888.00 2018-07-14 05:17:10.910 195 11474.98 83.39 56855.42 88888.00 2018-07-14 05:17:11.410 195 11474.90 83.40 56855.42 88888.00 2018-07-14 05:17:11.910 195 11474.92 83.39 56855.42 88888.00 2018-07-14 05:17:12.410 195 11474.99 83.34 56855.35 88888.00 2018-07-14 05:17:12.910 195 11475.00 83.33 56855.36 88888.00 2018-07-14 05:17:13.410 195 11474.98 83.36 56855.40 88888.00 2018-07-14 05:17:13.910 195 11475.09 83.38 56855.41 88888.00 2018-07-14 05:17:14.410 195 11475.10 83.35 56855.49 88888.00 2018-07-14 05:17:14.910 195 11475.06 83.34 56855.47 88888.00 2018-07-14 05:17:15.410 195 11475.09 83.42 56855.44 88888.00 2018-07-14 05:17:15.910 195 11475.13 83.41 56855.42 88888.00 2018-07-14 05:17:16.410 195 11475.13 83.38 56855.41 88888.00 2018-07-14 05:17:16.910 195 11475.21 83.40 56855.42 88888.00 2018-07-14 05:17:17.410 195 11475.24 83.39 56855.45 88888.00 2018-07-14 05:17:18.410 195 11475.27 83.41 56855.44 88888.00 2018-07-14 05:17:18.910 195 11475.41 83.41 56855.47 88888.00 2018-07-14 05:17:19.410 195 11475.39 83.43 56855.47 88888.00 2018-07-14 05:17:19.910 195 11475.39 83.45 56855.47 88888.00 2018-07-14 05:17:20.410 195 11475.52 83.51 56855.51 88888.00 2018-07-14 05:17:20.910 195 11475.49 83.48 56855.48 88888.00 2018-07-14 05:17:21.410 195 11475.55 83.46 56855.48 88888.00 2018-07-14 05:17:21.910 195 11475.61 83.49 56855.54 88888.00 2018-07-14 05:17:22.410 195 11475.60 83.54 56855.58 88888.00 2018-07-14 05:17:22.910 195 11475.62 83.60 56855.61 88888.00 2018-07-14 05:17:23.410 195 11475.69 83.58 56855.63 88888.00 2018-07-14 05:17:23.910 195 11475.71 83.56 56855.61 88888.00 2018-07-14 05:17:24.410 195 11475.74 83.61 56855.62 88888.00 2018-07-14 05:17:24.910 195 11475.76 83.61 56855.61 88888.00 2018-07-14 05:17:25.410 195 11475.79 83.62 56855.61 88888.00 2018-07-14 05:17:25.910 195 11475.82 83.62 56855.56 88888.00 2018-07-14 05:17:26.410 195 11475.90 83.61 56855.61 88888.00 2018-07-14 05:17:26.910 195 11475.90 83.59 56855.56 88888.00 2018-07-14 05:17:27.410 195 11475.90 83.58 56855.51 88888.00 2018-07-14 05:17:28.410 195 11475.99 83.56 56855.61 88888.00 2018-07-14 05:17:28.910 195 11475.97 83.54 56855.56 88888.00 2018-07-14 05:17:29.410 195 11476.01 83.60 56855.53 88888.00 2018-07-14 05:17:29.910 195 11476.09 83.56 56855.53 88888.00 2018-07-14 05:17:30.410 195 11476.08 83.59 56855.49 88888.00 2018-07-14 05:17:30.910 195 11476.09 83.60 56855.53 88888.00 2018-07-14 05:17:31.410 195 11476.21 83.60 56855.56 88888.00 2018-07-14 05:17:31.910 195 11476.25 83.61 56855.55 88888.00 2018-07-14 05:17:32.410 195 11476.23 83.66 56855.58 88888.00 2018-07-14 05:17:32.910 195 11476.28 83.66 56855.56 88888.00 2018-07-14 05:17:33.410 195 11476.23 83.70 56855.55 88888.00 2018-07-14 05:17:33.910 195 11476.22 83.70 56855.51 88888.00 2018-07-14 05:17:34.410 195 11476.35 83.79 56855.55 88888.00 2018-07-14 05:17:34.910 195 11476.41 83.79 56855.55 88888.00 2018-07-14 05:17:35.410 195 11476.38 83.75 56855.51 88888.00 2018-07-14 05:17:35.910 195 11476.45 83.83 56855.54 88888.00 2018-07-14 05:17:36.410 195 11476.51 83.88 56855.56 88888.00 2018-07-14 05:17:36.910 195 11476.49 83.88 56855.61 88888.00 2018-07-14 05:17:37.410 195 11476.52 83.87 56855.64 88888.00 2018-07-14 05:17:37.910 195 11476.60 83.89 56855.62 88888.00 2018-07-14 05:17:38.410 195 11476.56 83.90 56855.63 88888.00 2018-07-14 05:17:38.910 195 11476.60 83.95 56855.66 88888.00 2018-07-14 05:17:39.410 195 11476.76 83.93 56855.64 88888.00 2018-07-14 05:17:39.910 195 11476.71 83.99 56855.72 88888.00 2018-07-14 05:17:40.410 195 11476.70 83.99 56855.75 88888.00 2018-07-14 05:17:40.910 195 11476.80 83.97 56855.73 88888.00 2018-07-14 05:17:41.410 195 11476.83 83.97 56855.72 88888.00 2018-07-14 05:17:41.910 195 11476.81 83.93 56855.72 88888.00 2018-07-14 05:17:42.410 195 11476.89 83.99 56855.75 88888.00 2018-07-14 05:17:42.910 195 11476.98 83.99 56855.80 88888.00 2018-07-14 05:17:43.410 195 11477.01 83.96 56855.82 88888.00 2018-07-14 05:17:43.910 195 11477.08 84.03 56855.76 88888.00 2018-07-14 05:17:44.410 195 11477.11 84.04 56855.79 88888.00 2018-07-14 05:17:44.910 195 11477.11 84.04 56855.81 88888.00 2018-07-14 05:17:45.410 195 11477.14 84.08 56855.87 88888.00 2018-07-14 05:17:45.910 195 11477.21 84.08 56855.87 88888.00 2018-07-14 05:17:46.410 195 11477.26 84.03 56855.90 88888.00 2018-07-14 05:17:46.910 195 11477.35 84.11 56855.96 88888.00 2018-07-14 05:17:47.410 195 11477.39 84.15 56856.02 88888.00 2018-07-14 05:17:47.910 195 11477.43 84.06 56856.01 88888.00 2018-07-14 05:17:48.410 195 11477.46 84.07 56855.98 88888.00 2018-07-14 05:17:48.910 195 11477.52 84.04 56855.99 88888.00 2018-07-14 05:17:49.410 195 11477.49 84.03 56856.03 88888.00 2018-07-14 05:17:49.910 195 11477.54 84.08 56856.09 88888.00 2018-07-14 05:17:50.410 195 11477.63 84.11 56856.18 88888.00 2018-07-14 05:17:50.910 195 11477.64 84.09 56856.17 88888.00 2018-07-14 05:17:51.410 195 11477.67 84.10 56856.18 88888.00 2018-07-14 05:17:51.910 195 11477.75 84.13 56856.14 88888.00 2018-07-14 05:17:52.410 195 11477.80 84.11 56856.21 88888.00 2018-07-14 05:17:52.910 195 11477.82 84.21 56856.22 88888.00 2018-07-14 05:17:53.411 195 11477.92 84.17 56856.27 88888.00 2018-07-14 05:17:53.911 195 11478.02 84.14 56856.28 88888.00 2018-07-14 05:17:54.411 195 11478.02 84.17 56856.37 88888.00 2018-07-14 05:17:54.911 195 11478.05 84.21 56856.39 88888.00 2018-07-14 05:17:55.411 195 11478.15 84.24 56856.45 88888.00 2018-07-14 05:17:55.911 195 11478.13 84.22 56856.47 88888.00 2018-07-14 05:17:56.411 195 11478.19 84.29 56856.52 88888.00 2018-07-14 05:17:56.911 195 11478.22 84.28 56856.54 88888.00 2018-07-14 05:17:57.411 195 11478.19 84.26 56856.59 88888.00 2018-07-14 05:17:57.911 195 11478.29 84.29 56856.64 88888.00 2018-07-14 05:17:58.411 195 11478.36 84.35 56856.70 88888.00 2018-07-14 05:17:58.911 195 11478.40 84.34 56856.72 88888.00 2018-07-14 05:17:59.911 195 11478.50 84.36 56856.79 88888.00 2018-07-14 05:18:00.411 195 11478.56 84.37 56856.83 88888.00 2018-07-14 05:18:00.911 195 11478.53 84.40 56856.82 88888.00 2018-07-14 05:18:01.411 195 11478.57 84.44 56856.83 88888.00 2018-07-14 05:18:01.911 195 11478.64 84.44 56856.85 88888.00 2018-07-14 05:18:02.411 195 11478.68 84.47 56856.89 88888.00 2018-07-14 05:18:02.911 195 11478.74 84.45 56856.89 88888.00 2018-07-14 05:18:03.411 195 11478.81 84.56 56856.95 88888.00 2018-07-14 05:18:03.911 195 11478.79 84.55 56856.97 88888.00 2018-07-14 05:18:04.411 195 11478.85 84.51 56857.02 88888.00 2018-07-14 05:18:04.911 195 11478.94 84.48 56857.05 88888.00 2018-07-14 05:18:05.411 195 11478.93 84.51 56856.98 88888.00 2018-07-14 05:18:05.911 195 11478.96 84.57 56856.86 88888.00 2018-07-14 05:18:06.411 195 11478.99 84.57 56856.84 88888.00 2018-07-14 05:18:06.911 195 11478.99 84.56 56856.88 88888.00 2018-07-14 05:18:07.911 195 11479.12 84.61 56856.90 88888.00 2018-07-14 05:18:08.411 195 11479.17 84.65 56856.83 88888.00 2018-07-14 05:18:08.911 195 11479.17 84.58 56856.80 88888.00 2018-07-14 05:18:09.411 195 11479.20 84.54 56856.77 88888.00 2018-07-14 05:18:09.911 195 11479.21 84.55 56856.70 88888.00 2018-07-14 05:18:10.411 195 11479.21 84.58 56856.66 88888.00 2018-07-14 05:18:10.911 195 11479.26 84.58 56856.59 88888.00 2018-07-14 05:18:11.411 195 11479.28 84.60 56856.50 88888.00 2018-07-14 05:18:11.911 195 11479.29 84.60 56856.46 88888.00 2018-07-14 05:18:12.411 195 11479.34 84.58 56856.41 88888.00 2018-07-14 05:18:12.911 195 11479.36 84.56 56856.39 88888.00 2018-07-14 05:18:13.411 195 11479.38 84.55 56856.40 88888.00 2018-07-14 05:18:13.911 195 11479.40 84.60 56856.35 88888.00 2018-07-14 05:18:14.411 195 11479.43 84.64 56856.32 88888.00 2018-07-14 05:18:14.911 195 11479.43 84.63 56856.21 88888.00 2018-07-14 05:18:15.411 195 11479.50 84.63 56856.20 88888.00 2018-07-14 05:18:15.911 195 11479.59 84.63 56856.20 88888.00 2018-07-14 05:18:16.411 195 11479.54 84.68 56856.17 88888.00 2018-07-14 05:18:16.911 195 11479.56 84.72 56856.07 88888.00 2018-07-14 05:18:17.411 195 11479.61 84.63 56856.05 88888.00 2018-07-14 05:18:17.911 195 11479.57 84.55 56856.05 88888.00 2018-07-14 05:18:18.411 195 11479.57 84.64 56856.06 88888.00 2018-07-14 05:18:18.911 195 11479.63 84.71 56856.01 88888.00 2018-07-14 05:18:19.411 195 11479.62 84.64 56855.96 88888.00 2018-07-14 05:18:19.911 195 11479.57 84.64 56855.92 88888.00 2018-07-14 05:18:20.411 195 11479.67 84.61 56855.85 88888.00 2018-07-14 05:18:20.911 195 11479.67 84.62 56855.80 88888.00 2018-07-14 05:18:21.411 195 11479.58 84.60 56855.75 88888.00 2018-07-14 05:18:21.911 195 11479.58 84.65 56855.72 88888.00 2018-07-14 05:18:22.411 195 11479.62 84.65 56855.69 88888.00 2018-07-14 05:18:22.911 195 11479.64 84.60 56855.64 88888.00 2018-07-14 05:18:23.411 195 11479.63 84.58 56855.61 88888.00 2018-07-14 05:18:23.911 195 11479.61 84.51 56855.53 88888.00 2018-07-14 05:18:24.411 195 11479.56 84.60 56855.53 88888.00 2018-07-14 05:18:24.911 195 11479.58 84.63 56855.55 88888.00 2018-07-14 05:18:25.411 195 11479.64 84.63 56855.54 88888.00 2018-07-14 05:18:25.911 195 11479.52 84.60 56855.48 88888.00 2018-07-14 05:18:26.411 195 11479.49 84.62 56855.49 88888.00 2018-07-14 05:18:26.911 195 11479.54 84.61 56855.44 88888.00 2018-07-14 05:18:27.411 195 11479.51 84.56 56855.38 88888.00 2018-07-14 05:18:27.911 195 11479.49 84.57 56855.41 88888.00 2018-07-14 05:18:28.411 195 11479.49 84.56 56855.45 88888.00 2018-07-14 05:18:28.911 195 11479.45 84.58 56855.44 88888.00 2018-07-14 05:18:29.411 195 11479.40 84.64 56855.44 88888.00 2018-07-14 05:18:29.911 195 11479.41 84.65 56855.51 88888.00 2018-07-14 05:18:30.411 195 11479.34 84.61 56855.48 88888.00 2018-07-14 05:18:30.911 195 11479.26 84.64 56855.48 88888.00 2018-07-14 05:18:31.411 195 11479.22 84.63 56855.50 88888.00 2018-07-14 05:18:31.911 195 11479.27 84.64 56855.51 88888.00 2018-07-14 05:18:32.411 195 11479.17 84.65 56855.51 88888.00 2018-07-14 05:18:32.911 195 11479.19 84.71 56855.61 88888.00 2018-07-14 05:18:33.411 195 11479.19 84.72 56855.70 88888.00 2018-07-14 05:18:33.911 195 11479.12 84.72 56855.73 88888.00 2018-07-14 05:18:34.411 195 11479.15 84.74 56855.70 88888.00 2018-07-14 05:18:34.911 195 11479.17 84.75 56855.74 88888.00 2018-07-14 05:18:35.411 195 11479.13 84.76 56855.70 88888.00 2018-07-14 05:18:35.911 195 11479.06 84.78 56855.72 88888.00 2018-07-14 05:18:36.411 195 11479.13 84.76 56855.72 88888.00 2018-07-14 05:18:36.911 195 11479.05 84.77 56855.76 88888.00 2018-07-14 05:18:37.411 195 11478.93 84.76 56855.86 88888.00 2018-07-14 05:18:37.911 195 11478.96 84.79 56855.94 88888.00 2018-07-14 05:18:38.411 195 11478.94 84.81 56855.98 88888.00 2018-07-14 05:18:38.911 195 11478.88 84.83 56855.95 88888.00 2018-07-14 05:18:39.411 195 11478.91 84.77 56855.95 88888.00 2018-07-14 05:18:39.911 195 11478.88 84.71 56855.98 88888.00 2018-07-14 05:18:40.411 195 11478.84 84.74 56855.98 88888.00 2018-07-14 05:18:40.911 195 11478.87 84.77 56856.01 88888.00 2018-07-14 05:18:41.411 195 11478.89 84.74 56856.06 88888.00 2018-07-14 05:18:41.911 195 11478.82 84.75 56856.07 88888.00 2018-07-14 05:18:42.411 195 11478.84 84.77 56856.07 88888.00 2018-07-14 05:18:42.911 195 11478.82 84.76 56856.13 88888.00 2018-07-14 05:18:43.411 195 11478.78 84.77 56856.15 88888.00 2018-07-14 05:18:43.911 195 11478.75 84.79 56856.21 88888.00 2018-07-14 05:18:44.411 195 11478.79 84.82 56856.21 88888.00 2018-07-14 05:18:44.911 195 11478.71 84.79 56856.21 88888.00 2018-07-14 05:18:45.411 195 11478.68 84.76 56856.27 88888.00 2018-07-14 05:18:45.911 195 11478.74 84.76 56856.27 88888.00 2018-07-14 05:18:46.411 195 11478.71 84.76 56856.31 88888.00 2018-07-14 05:18:46.911 195 11478.68 84.83 56856.39 88888.00 2018-07-14 05:18:47.411 195 11478.72 84.91 56856.39 88888.00 2018-07-14 05:18:47.911 195 11478.68 84.89 56856.37 88888.00 2018-07-14 05:18:48.411 195 11478.64 84.90 56856.37 88888.00 2018-07-14 05:18:48.911 195 11478.63 84.87 56856.41 88888.00 2018-07-14 05:18:49.411 195 11478.63 84.92 56856.45 88888.00 2018-07-14 05:18:49.911 195 11478.56 84.95 56856.45 88888.00 2018-07-14 05:18:50.411 195 11478.53 84.96 56856.44 88888.00 2018-07-14 05:18:51.411 195 11478.51 85.01 56856.49 88888.00 2018-07-14 05:18:51.911 195 11478.51 85.02 56856.47 88888.00 2018-07-14 05:18:52.411 195 11478.50 85.01 56856.44 88888.00 2018-07-14 05:18:52.911 195 11478.43 85.01 56856.49 88888.00 2018-07-14 05:18:53.411 195 11478.43 85.06 56856.53 88888.00 2018-07-14 05:18:53.911 195 11478.46 85.08 56856.54 88888.00 2018-07-14 05:18:54.411 195 11478.39 85.10 56856.52 88888.00 2018-07-14 05:18:54.911 195 11478.38 85.06 56856.50 88888.00 2018-07-14 05:18:55.411 195 11478.39 85.05 56856.53 88888.00 2018-07-14 05:18:55.911 195 11478.35 85.05 56856.51 88888.00 2018-07-14 05:18:56.411 195 11478.31 85.02 56856.57 88888.00 2018-07-14 05:18:56.911 195 11478.29 85.06 56856.56 88888.00 2018-07-14 05:18:57.411 195 11478.20 85.10 56856.54 88888.00 2018-07-14 05:18:57.911 195 11478.18 85.13 56856.51 88888.00 2018-07-14 05:18:58.411 195 11478.25 85.15 56856.47 88888.00 2018-07-14 05:18:58.911 195 11478.22 85.11 56856.49 88888.00 2018-07-14 05:18:59.411 195 11478.16 85.06 56856.38 88888.00 2018-07-14 05:18:59.911 195 11478.20 85.09 56856.31 88888.00 2018-07-14 05:19:00.411 195 11478.18 85.11 56856.31 88888.00 2018-07-14 05:19:00.911 195 11478.13 85.12 56856.33 88888.00 2018-07-14 05:19:01.411 195 11478.15 85.13 56856.32 88888.00 2018-07-14 05:19:01.911 195 11478.12 85.11 56856.28 88888.00 2018-07-14 05:19:02.411 195 11478.04 85.09 56856.20 88888.00 2018-07-14 05:19:02.911 195 11478.03 85.08 56856.21 88888.00 2018-07-14 05:19:03.411 195 11478.08 85.09 56856.14 88888.00 2018-07-14 05:19:03.911 195 11478.04 85.12 56856.08 88888.00 2018-07-14 05:19:04.411 195 11478.01 85.15 56856.03 88888.00 2018-07-14 05:19:04.911 195 11478.04 85.15 56856.03 88888.00 2018-07-14 05:19:05.411 195 11478.08 85.13 56855.98 88888.00 2018-07-14 05:19:05.911 195 11478.01 85.15 56855.90 88888.00 2018-07-14 05:19:06.411 195 11478.02 85.13 56855.83 88888.00 2018-07-14 05:19:06.911 195 11477.98 85.13 56855.80 88888.00 2018-07-14 05:19:07.411 195 11477.96 85.12 56855.73 88888.00 2018-07-14 05:19:07.911 195 11477.97 85.10 56855.66 88888.00 2018-07-14 05:19:08.411 195 11477.99 85.11 56855.61 88888.00 2018-07-14 05:19:08.911 195 11478.02 85.13 56855.53 88888.00 2018-07-14 05:19:09.411 195 11478.03 85.17 56855.54 88888.00 2018-07-14 05:19:09.911 195 11478.06 85.18 56855.48 88888.00 2018-07-14 05:19:10.411 195 11478.02 85.19 56855.41 88888.00 2018-07-14 05:19:10.911 195 11478.02 85.22 56855.30 88888.00 2018-07-14 05:19:11.411 195 11478.08 85.21 56855.26 88888.00 2018-07-14 05:19:11.911 195 11478.09 85.21 56855.25 88888.00 2018-07-14 05:19:12.411 195 11478.04 85.19 56855.17 88888.00 2018-07-14 05:19:12.911 195 11478.04 85.18 56855.06 88888.00 2018-07-14 05:19:13.411 195 11478.05 85.19 56855.04 88888.00 2018-07-14 05:19:13.911 195 11478.05 85.25 56855.06 88888.00 2018-07-14 05:19:14.411 195 11478.09 85.23 56854.99 88888.00 2018-07-14 05:19:14.911 195 11478.12 85.21 56854.95 88888.00 2018-07-14 05:19:15.411 195 11478.18 85.21 56854.91 88888.00 2018-07-14 05:19:15.911 195 11478.25 85.22 56854.87 88888.00 2018-07-14 05:19:16.411 195 11478.22 85.26 56854.78 88888.00 2018-07-14 05:19:16.911 195 11478.20 85.29 56854.73 88888.00 2018-07-14 05:19:17.411 195 11478.26 85.30 56854.70 88888.00 2018-07-14 05:19:17.911 195 11478.23 85.30 56854.67 88888.00 2018-07-14 05:19:18.411 195 11478.24 85.30 56854.66 88888.00 2018-07-14 05:19:18.911 195 11478.32 85.30 56854.63 88888.00 2018-07-14 05:19:19.411 195 11478.31 85.30 56854.58 88888.00 2018-07-14 05:19:19.911 195 11478.31 85.35 56854.49 88888.00 2018-07-14 05:19:20.411 195 11478.35 85.28 56854.45 88888.00 2018-07-14 05:19:20.911 195 11478.33 85.24 56854.42 88888.00 2018-07-14 05:19:21.411 195 11478.30 85.26 56854.38 88888.00 2018-07-14 05:19:21.911 195 11478.37 85.32 56854.40 88888.00 2018-07-14 05:19:22.911 195 11478.38 85.32 56854.40 88888.00 2018-07-14 05:19:23.411 195 11478.33 85.33 56854.42 88888.00 2018-07-14 05:19:23.911 195 11478.38 85.36 56854.41 88888.00 2018-07-14 05:19:24.411 195 11478.37 85.37 56854.38 88888.00 2018-07-14 05:19:24.911 195 11478.38 85.42 56854.32 88888.00 2018-07-14 05:19:25.411 195 11478.36 85.39 56854.34 88888.00 2018-07-14 05:19:25.911 195 11478.45 85.38 56854.40 88888.00 2018-07-14 05:19:26.411 195 11478.49 85.44 56854.38 88888.00 2018-07-14 05:19:26.911 195 11478.51 85.44 56854.34 88888.00 2018-07-14 05:19:27.411 195 11478.45 85.43 56854.40 88888.00 2018-07-14 05:19:27.911 195 11478.44 85.46 56854.39 88888.00 2018-07-14 05:19:28.411 195 11478.50 85.49 56854.40 88888.00 2018-07-14 05:19:28.911 195 11478.54 85.51 56854.46 88888.00 2018-07-14 05:19:29.411 195 11478.46 85.55 56854.46 88888.00 2018-07-14 05:19:29.911 195 11478.50 85.56 56854.42 88888.00 2018-07-14 05:19:30.911 195 11478.49 85.53 56854.54 88888.00 2018-07-14 05:19:31.411 195 11478.50 85.58 56854.55 88888.00 2018-07-14 05:19:31.911 195 11478.57 85.62 56854.55 88888.00 2018-07-14 05:19:32.911 195 11478.52 85.67 56854.59 88888.00 2018-07-14 05:19:33.411 195 11478.60 85.69 56854.68 88888.00 2018-07-14 05:19:33.911 195 11478.59 85.65 56854.71 88888.00 2018-07-14 05:19:34.411 195 11478.56 85.66 56854.70 88888.00 2018-07-14 05:19:34.911 195 11478.66 85.74 56854.64 88888.00 2018-07-14 05:19:35.411 195 11478.70 85.72 56854.70 88888.00 2018-07-14 05:19:35.911 195 11478.70 85.73 56854.74 88888.00 2018-07-14 05:19:36.411 195 11478.70 85.80 56854.71 88888.00 2018-07-14 05:19:36.911 195 11478.71 85.79 56854.67 88888.00 2018-07-14 05:19:37.411 195 11478.68 85.76 56854.66 88888.00 2018-07-14 05:19:37.911 195 11478.75 85.76 56854.67 88888.00 2018-07-14 05:19:38.411 195 11478.85 85.79 56854.71 88888.00 2018-07-14 05:19:38.911 195 11478.80 85.80 56854.71 88888.00 2018-07-14 05:19:39.411 195 11478.78 85.89 56854.74 88888.00 2018-07-14 05:19:39.911 195 11478.82 85.81 56854.72 88888.00 2018-07-14 05:19:40.411 195 11478.80 85.80 56854.68 88888.00 2018-07-14 05:19:40.911 195 11478.79 85.87 56854.71 88888.00 2018-07-14 05:19:41.411 195 11478.89 85.83 56854.76 88888.00 2018-07-14 05:19:41.911 195 11478.86 85.81 56854.78 88888.00 2018-07-14 05:19:42.411 195 11478.88 85.86 56854.74 88888.00 2018-07-14 05:19:42.912 195 11478.98 85.91 56854.77 88888.00 2018-07-14 05:19:43.412 195 11478.98 85.94 56854.81 88888.00 2018-07-14 05:19:43.912 195 11478.99 85.96 56854.80 88888.00 2018-07-14 05:19:44.412 195 11479.03 85.98 56854.85 88888.00 2018-07-14 05:19:44.912 195 11479.07 85.94 56854.86 88888.00 2018-07-14 05:19:45.412 195 11479.00 85.96 56854.83 88888.00 2018-07-14 05:19:45.912 195 11479.06 85.98 56854.81 88888.00 2018-07-14 05:19:46.412 195 11479.15 86.00 56854.81 88888.00 2018-07-14 05:19:46.912 195 11479.14 86.01 56854.83 88888.00 2018-07-14 05:19:47.412 195 11479.14 86.04 56854.84 88888.00 2018-07-14 05:19:47.912 195 11479.19 86.07 56854.86 88888.00 2018-07-14 05:19:48.412 195 11479.21 86.05 56854.95 88888.00 2018-07-14 05:19:48.912 195 11479.31 86.07 56854.93 88888.00 2018-07-14 05:19:49.412 195 11479.35 86.05 56854.91 88888.00 2018-07-14 05:19:49.912 195 11479.29 86.05 56854.91 88888.00 2018-07-14 05:19:50.412 195 11479.29 86.07 56854.97 88888.00 2018-07-14 05:19:50.912 195 11479.30 86.12 56854.97 88888.00 2018-07-14 05:19:51.412 195 11479.27 86.19 56854.99 88888.00 2018-07-14 05:19:51.912 195 11479.31 86.18 56855.08 88888.00 2018-07-14 05:19:52.412 195 11479.42 86.17 56855.09 88888.00 2018-07-14 05:19:52.912 195 11479.48 86.12 56855.06 88888.00 2018-07-14 05:19:53.412 195 11479.49 86.19 56855.09 88888.00 2018-07-14 05:19:54.412 195 11479.56 86.28 56855.11 88888.00 2018-07-14 05:19:54.912 195 11479.58 86.30 56855.18 88888.00 2018-07-14 05:19:55.412 195 11479.63 86.27 56855.22 88888.00 2018-07-14 05:19:55.912 195 11479.63 86.27 56855.25 88888.00 2018-07-14 05:19:56.412 195 11479.65 86.25 56855.23 88888.00 2018-07-14 05:19:56.912 195 11479.69 86.23 56855.22 88888.00 2018-07-14 05:19:57.412 195 11479.74 86.28 56855.29 88888.00 2018-07-14 05:19:57.912 195 11479.69 86.32 56855.32 88888.00 2018-07-14 05:19:58.412 195 11479.70 86.40 56855.37 88888.00 2018-07-14 05:19:58.912 195 11479.71 86.42 56855.34 88888.00 2018-07-14 05:19:59.412 195 11479.62 86.44 56855.38 88888.00 2018-07-14 05:19:59.912 195 11479.67 86.49 56855.42 88888.00 2018-07-14 05:20:00.412 195 11479.76 86.52 56855.45 88888.00 2018-07-14 05:20:00.912 195 11479.74 86.51 56855.48 88888.00 2018-07-14 05:20:01.412 195 11479.81 86.53 56855.49 88888.00 2018-07-14 05:20:01.912 195 11479.84 86.51 56855.44 88888.00 2018-07-14 05:20:02.412 195 11479.76 86.53 56855.47 88888.00 2018-07-14 05:20:02.912 195 11479.78 86.57 56855.56 88888.00 2018-07-14 05:20:03.412 195 11479.88 86.57 56855.56 88888.00 2018-07-14 05:20:04.412 195 11479.79 86.52 56855.51 88888.00 2018-07-14 05:20:04.912 195 11479.86 86.52 56855.55 88888.00 2018-07-14 05:20:05.412 195 11479.88 86.57 56855.58 88888.00 2018-07-14 05:20:05.912 195 11479.83 86.65 56855.62 88888.00 2018-07-14 05:20:06.412 195 11479.95 86.66 56855.69 88888.00 2018-07-14 05:20:06.912 195 11479.97 86.66 56855.69 88888.00 2018-07-14 05:20:07.412 195 11479.89 86.47 56855.66 88888.00 2018-07-14 05:20:07.912 195 11479.89 86.53 56855.68 88888.00 2018-07-14 05:20:08.412 195 11479.90 86.62 56855.62 88888.00 2018-07-14 05:20:08.912 195 11479.83 86.65 56855.66 88888.00 2018-07-14 05:20:09.412 195 11479.88 86.62 56855.68 88888.00 2018-07-14 05:20:09.912 195 11479.95 86.66 56855.67 88888.00 2018-07-14 05:20:10.412 195 11479.92 86.61 56855.75 88888.00 2018-07-14 05:20:10.912 195 11479.97 86.67 56855.75 88888.00 2018-07-14 05:20:11.412 195 11479.98 86.71 56855.74 88888.00 2018-07-14 05:20:11.912 195 11479.95 86.72 56855.73 88888.00 2018-07-14 05:20:12.412 195 11479.96 86.76 56855.70 88888.00 2018-07-14 05:20:12.912 195 11479.98 86.79 56855.77 88888.00 2018-07-14 05:20:13.412 195 11479.98 86.72 56855.80 88888.00 2018-07-14 05:20:13.912 195 11480.00 86.72 56855.75 88888.00 2018-07-14 05:20:14.412 195 11480.13 86.69 56855.77 88888.00 2018-07-14 05:20:14.912 195 11480.13 86.67 56855.82 88888.00 2018-07-14 05:20:15.412 195 11480.12 86.74 56855.87 88888.00 2018-07-14 05:20:15.912 195 11480.17 86.79 56855.87 88888.00 2018-07-14 05:20:16.412 195 11480.17 86.76 56855.87 88888.00 2018-07-14 05:20:16.912 195 11480.11 86.76 56855.83 88888.00 2018-07-14 05:20:17.412 195 11480.16 86.83 56855.87 88888.00 2018-07-14 05:20:17.912 195 11480.19 86.66 56855.89 88888.00 2018-07-14 05:20:18.412 195 11480.13 86.75 56855.86 88888.00 2018-07-14 05:20:18.912 195 11480.17 86.86 56855.87 88888.00 2018-07-14 05:20:19.412 195 11480.33 86.82 56855.95 88888.00 2018-07-14 05:20:19.912 195 11480.31 86.80 56855.98 88888.00 2018-07-14 05:20:20.412 195 11480.30 86.81 56855.96 88888.00 2018-07-14 05:20:20.912 195 11480.32 86.89 56855.95 88888.00 2018-07-14 05:20:21.412 195 11480.28 86.91 56855.99 88888.00 2018-07-14 05:20:21.912 195 11480.37 86.93 56856.01 88888.00 2018-07-14 05:20:22.412 195 11480.45 87.00 56856.01 88888.00 2018-07-14 05:20:22.912 195 11480.37 86.96 56856.02 88888.00 2018-07-14 05:20:23.412 195 11480.37 86.92 56856.02 88888.00 2018-07-14 05:20:23.912 195 11480.48 86.89 56856.02 88888.00 2018-07-14 05:20:24.412 195 11480.46 86.89 56856.05 88888.00 2018-07-14 05:20:24.912 195 11480.40 86.88 56856.11 88888.00 2018-07-14 05:20:25.412 195 11480.48 86.85 56856.18 88888.00 2018-07-14 05:20:25.912 195 11480.48 86.88 56856.17 88888.00 2018-07-14 05:20:26.412 195 11480.45 86.89 56856.19 88888.00 2018-07-14 05:20:26.912 195 11480.52 86.93 56856.17 88888.00 2018-07-14 05:20:27.412 195 11480.62 86.89 56856.18 88888.00 2018-07-14 05:20:27.912 195 11480.59 86.89 56856.19 88888.00 2018-07-14 05:20:28.412 195 11480.56 86.95 56856.27 88888.00 2018-07-14 05:20:28.912 195 11480.59 86.98 56856.27 88888.00 2018-07-14 05:20:29.412 195 11480.59 86.99 56856.31 88888.00 2018-07-14 05:20:29.912 195 11480.62 87.00 56856.35 88888.00 2018-07-14 05:20:30.412 195 11480.68 86.99 56856.41 88888.00 2018-07-14 05:20:30.912 195 11480.68 86.98 56856.43 88888.00 2018-07-14 05:20:31.412 195 11480.67 86.99 56856.39 88888.00 2018-07-14 05:20:31.912 195 11480.72 86.99 56856.40 88888.00 2018-07-14 05:20:32.412 195 11480.68 87.03 56856.45 88888.00 2018-07-14 05:20:32.912 195 11480.68 87.09 56856.47 88888.00 2018-07-14 05:20:33.412 195 11480.74 87.06 56856.49 88888.00 2018-07-14 05:20:33.912 195 11480.74 86.99 56856.50 88888.00 2018-07-14 05:20:34.412 195 11480.72 87.00 56856.50 88888.00 2018-07-14 05:20:34.912 195 11480.76 86.98 56856.52 88888.00 2018-07-14 05:20:35.912 195 11480.76 87.05 56856.59 88888.00 2018-07-14 05:20:36.412 195 11480.77 86.99 56856.57 88888.00 2018-07-14 05:20:36.912 195 11480.75 87.01 56856.47 88888.00 2018-07-14 05:20:37.412 195 11480.74 87.03 56856.47 88888.00 2018-07-14 05:20:37.912 195 11480.76 87.07 56856.59 88888.00 2018-07-14 05:20:38.412 195 11480.74 87.12 56856.66 88888.00 2018-07-14 05:20:38.912 195 11480.73 87.06 56856.62 88888.00 2018-07-14 05:20:39.412 195 11480.74 87.08 56856.60 88888.00 2018-07-14 05:20:39.912 195 11480.82 87.13 56856.58 88888.00 2018-07-14 05:20:40.412 195 11480.77 87.13 56856.58 88888.00 2018-07-14 05:20:40.912 195 11480.80 87.17 56856.57 88888.00 2018-07-14 05:20:41.412 195 11480.83 87.15 56856.65 88888.00 2018-07-14 05:20:41.912 195 11480.75 87.15 56856.70 88888.00 2018-07-14 05:20:42.412 195 11480.76 87.17 56856.65 88888.00 2018-07-14 05:20:42.912 195 11480.84 87.12 56856.58 88888.00 2018-07-14 05:20:43.412 195 11480.77 87.15 56856.60 88888.00 2018-07-14 05:20:43.912 195 11480.77 87.21 56856.64 88888.00 2018-07-14 05:20:44.412 195 11480.83 87.26 56856.58 88888.00 2018-07-14 05:20:44.912 195 11480.82 87.20 56856.54 88888.00 2018-07-14 05:20:45.412 195 11480.82 87.23 56856.54 88888.00 2018-07-14 05:20:45.912 195 11480.80 87.28 56856.53 88888.00 2018-07-14 05:20:46.412 195 11480.81 87.23 56856.49 88888.00 2018-07-14 05:20:46.912 195 11480.79 87.21 56856.44 88888.00 2018-07-14 05:20:47.412 195 11480.83 87.22 56856.39 88888.00 2018-07-14 05:20:47.912 195 11480.88 87.25 56856.44 88888.00 2018-07-14 05:20:48.412 195 11480.86 87.26 56856.46 88888.00 2018-07-14 05:20:48.912 195 11480.87 87.33 56856.47 88888.00 2018-07-14 05:20:49.412 195 11480.91 87.30 56856.43 88888.00 2018-07-14 05:20:49.912 195 11480.91 87.27 56856.34 88888.00 2018-07-14 05:20:50.412 195 11480.87 87.29 56856.33 88888.00 2018-07-14 05:20:50.912 195 11480.88 87.32 56856.30 88888.00 2018-07-14 05:20:51.412 195 11480.83 87.28 56856.25 88888.00 2018-07-14 05:20:51.912 195 11480.84 87.27 56856.27 88888.00 2018-07-14 05:20:52.412 195 11480.89 87.29 56856.25 88888.00 2018-07-14 05:20:52.912 195 11480.84 87.22 56856.26 88888.00 2018-07-14 05:20:53.412 195 11480.79 87.28 56856.26 88888.00 2018-07-14 05:20:53.912 195 11480.86 87.32 56856.19 88888.00 2018-07-14 05:20:54.412 195 11480.88 87.32 56856.18 88888.00 2018-07-14 05:20:54.912 195 11480.83 87.30 56856.20 88888.00 2018-07-14 05:20:55.412 195 11480.90 87.34 56856.17 88888.00 2018-07-14 05:20:55.912 195 11480.93 87.32 56856.13 88888.00 2018-07-14 05:20:56.412 195 11480.82 87.34 56856.07 88888.00 2018-07-14 05:20:56.912 195 11480.86 87.39 56856.05 88888.00 2018-07-14 05:20:57.412 195 11480.87 87.46 56856.03 88888.00 2018-07-14 05:20:57.912 195 11480.81 87.46 56855.99 88888.00 2018-07-14 05:20:58.412 195 11480.90 87.39 56856.06 88888.00 2018-07-14 05:20:58.912 195 11480.93 87.35 56856.09 88888.00 2018-07-14 05:20:59.412 195 11480.88 87.37 56856.02 88888.00 2018-07-14 05:20:59.912 195 11480.91 87.40 56856.02 88888.00 2018-07-14 05:21:00.412 195 11480.96 87.41 56855.98 88888.00 2018-07-14 05:21:00.912 195 11480.93 87.42 56855.95 88888.00 2018-07-14 05:21:01.412 195 11480.86 87.48 56855.99 88888.00 2018-07-14 05:21:01.912 195 11480.89 87.46 56855.96 88888.00 2018-07-14 05:21:02.412 195 11480.83 87.44 56855.96 88888.00 2018-07-14 05:21:02.912 195 11480.87 87.46 56856.01 88888.00 2018-07-14 05:21:03.412 195 11480.91 87.42 56855.98 88888.00 2018-07-14 05:21:03.912 195 11480.84 87.42 56855.98 88888.00 2018-07-14 05:21:04.412 195 11480.83 87.40 56855.95 88888.00 2018-07-14 05:21:04.912 195 11480.87 87.41 56855.93 88888.00 2018-07-14 05:21:05.412 195 11480.93 87.44 56855.93 88888.00 2018-07-14 05:21:05.912 195 11480.87 87.46 56855.90 88888.00 2018-07-14 05:21:06.412 195 11480.89 87.53 56855.90 88888.00 2018-07-14 05:21:06.912 195 11480.89 87.53 56855.90 88888.00 2018-07-14 05:21:07.412 195 11480.77 87.42 56855.92 88888.00 2018-07-14 05:21:07.912 195 11480.81 87.44 56855.89 88888.00 2018-07-14 05:21:08.412 195 11480.81 87.44 56855.86 88888.00 2018-07-14 05:21:08.912 195 11480.81 87.50 56855.88 88888.00 2018-07-14 05:21:09.412 195 11480.84 87.55 56855.94 88888.00 2018-07-14 05:21:09.912 195 11480.94 87.54 56855.94 88888.00 2018-07-14 05:21:10.412 195 11480.89 87.55 56855.94 88888.00 2018-07-14 05:21:10.912 195 11480.87 87.51 56855.87 88888.00 2018-07-14 05:21:11.412 195 11480.87 87.49 56855.89 88888.00 2018-07-14 05:21:11.912 195 11480.82 87.51 56855.83 88888.00 2018-07-14 05:21:12.412 195 11480.80 87.48 56855.77 88888.00 2018-07-14 05:21:12.912 195 11480.87 87.47 56855.72 88888.00 2018-07-14 05:21:13.412 195 11480.89 87.44 56855.68 88888.00 2018-07-14 05:21:13.912 195 11480.84 87.43 56855.69 88888.00 2018-07-14 05:21:14.412 195 11480.87 87.40 56855.75 88888.00 2018-07-14 05:21:14.912 195 11480.88 87.42 56855.79 88888.00 2018-07-14 05:21:15.412 195 11480.89 87.41 56855.67 88888.00 2018-07-14 05:21:15.912 195 11480.86 87.41 56855.63 88888.00 2018-07-14 05:21:16.412 195 11480.84 87.46 56855.67 88888.00 2018-07-14 05:21:17.412 195 11480.74 87.39 56855.66 88888.00 2018-07-14 05:21:17.912 195 11480.79 87.32 56855.61 88888.00 2018-07-14 05:21:18.412 195 11480.76 87.37 56855.56 88888.00 2018-07-14 05:21:18.912 195 11480.81 87.43 56855.60 88888.00 2018-07-14 05:21:19.412 195 11480.83 87.42 56855.57 88888.00 2018-07-14 05:21:19.912 195 11480.74 87.35 56855.50 88888.00 2018-07-14 05:21:20.412 195 11480.67 87.35 56855.47 88888.00 2018-07-14 05:21:20.912 195 11480.75 87.30 56855.44 88888.00 2018-07-14 05:21:21.412 195 11480.76 87.30 56855.45 88888.00 2018-07-14 05:21:21.912 195 11480.76 87.29 56855.47 88888.00 2018-07-14 05:21:22.412 195 11480.76 87.30 56855.47 88888.00 2018-07-14 05:21:22.912 195 11480.77 87.29 56855.42 88888.00 2018-07-14 05:21:23.412 195 11480.79 87.32 56855.38 88888.00 2018-07-14 05:21:23.912 195 11480.77 87.29 56855.38 88888.00 2018-07-14 05:21:24.412 195 11480.69 87.27 56855.35 88888.00 2018-07-14 05:21:24.912 195 11480.65 87.27 56855.32 88888.00 2018-07-14 05:21:25.412 195 11480.63 87.28 56855.32 88888.00 2018-07-14 05:21:25.912 195 11480.65 87.27 56855.31 88888.00 2018-07-14 05:21:26.412 195 11480.59 87.26 56855.35 88888.00 2018-07-14 05:21:26.912 195 11480.65 87.23 56855.30 88888.00 2018-07-14 05:21:27.413 195 11480.61 87.20 56855.31 88888.00 2018-07-14 05:21:27.913 195 11480.58 87.22 56855.28 88888.00 2018-07-14 05:21:28.413 195 11480.59 87.30 56855.28 88888.00 2018-07-14 05:21:28.913 195 11480.58 87.27 56855.26 88888.00 2018-07-14 05:21:29.413 195 11480.54 87.20 56855.29 88888.00 2018-07-14 05:21:29.913 195 11480.51 87.25 56855.29 88888.00 2018-07-14 05:21:30.413 195 11480.49 87.20 56855.29 88888.00 2018-07-14 05:21:30.913 195 11480.47 87.17 56855.31 88888.00 2018-07-14 05:21:31.413 195 11480.40 87.17 56855.31 88888.00 2018-07-14 05:21:31.913 195 11480.46 87.19 56855.31 88888.00 2018-07-14 05:21:32.413 195 11480.44 87.17 56855.32 88888.00 2018-07-14 05:21:32.913 195 11480.41 87.19 56855.31 88888.00 2018-07-14 05:21:33.413 195 11480.40 87.20 56855.31 88888.00 2018-07-14 05:21:33.913 195 11480.35 87.21 56855.31 88888.00 2018-07-14 05:21:34.413 195 11480.32 87.20 56855.29 88888.00 2018-07-14 05:21:34.913 195 11480.39 87.20 56855.28 88888.00 2018-07-14 05:21:35.413 195 11480.34 87.21 56855.32 88888.00 2018-07-14 05:21:35.913 195 11480.25 87.20 56855.40 88888.00 2018-07-14 05:21:36.413 195 11480.24 87.20 56855.42 88888.00 2018-07-14 05:21:36.913 195 11480.23 87.19 56855.41 88888.00 2018-07-14 05:21:37.413 195 11480.17 87.19 56855.38 88888.00 2018-07-14 05:21:37.913 195 11480.17 87.17 56855.41 88888.00 2018-07-14 05:21:38.413 195 11480.24 87.14 56855.44 88888.00 2018-07-14 05:21:38.913 195 11480.19 87.13 56855.45 88888.00 2018-07-14 05:21:39.413 195 11480.20 87.13 56855.51 88888.00 2018-07-14 05:21:39.913 195 11480.18 87.09 56855.57 88888.00 2018-07-14 05:21:40.413 195 11480.17 87.05 56855.49 88888.00 2018-07-14 05:21:40.913 195 11480.17 87.08 56855.45 88888.00 2018-07-14 05:21:41.413 195 11480.20 87.09 56855.50 88888.00 2018-07-14 05:21:41.913 195 11480.16 87.12 56855.57 88888.00 2018-07-14 05:21:42.413 195 11480.07 87.14 56855.54 88888.00 2018-07-14 05:21:42.913 195 11480.11 87.17 56855.51 88888.00 2018-07-14 05:21:43.413 195 11480.09 87.14 56855.57 88888.00 2018-07-14 05:21:43.913 195 11480.04 87.17 56855.61 88888.00 2018-07-14 05:21:44.413 195 11480.05 87.15 56855.60 88888.00 2018-07-14 05:21:44.913 195 11480.05 87.09 56855.55 88888.00 2018-07-14 05:21:45.413 195 11479.99 87.08 56855.56 88888.00 2018-07-14 05:21:45.913 195 11480.06 87.09 56855.53 88888.00 2018-07-14 05:21:46.413 195 11480.03 87.10 56855.53 88888.00 2018-07-14 05:21:46.913 195 11479.96 87.12 56855.55 88888.00 2018-07-14 05:21:47.413 195 11479.95 87.12 56855.53 88888.00 2018-07-14 05:21:47.913 195 11479.98 87.08 56855.55 88888.00 2018-07-14 05:21:48.413 195 11479.86 87.07 56855.56 88888.00 2018-07-14 05:21:48.913 195 11479.84 87.01 56855.66 88888.00 2018-07-14 05:21:49.413 195 11479.86 86.99 56855.63 88888.00 2018-07-14 05:21:49.913 195 11479.81 87.02 56855.64 88888.00 2018-07-14 05:21:50.413 195 11479.83 87.01 56855.64 88888.00 2018-07-14 05:21:50.913 195 11479.91 86.96 56855.62 88888.00 2018-07-14 05:21:51.413 195 11479.81 86.96 56855.63 88888.00 2018-07-14 05:21:51.913 195 11479.78 86.99 56855.64 88888.00 2018-07-14 05:21:52.413 195 11479.83 87.07 56855.60 88888.00 2018-07-14 05:21:52.913 195 11479.77 87.08 56855.58 88888.00 2018-07-14 05:21:53.413 195 11479.71 87.09 56855.56 88888.00 2018-07-14 05:21:53.913 195 11479.81 87.06 56855.54 88888.00 2018-07-14 05:21:54.413 195 11479.78 87.03 56855.53 88888.00 2018-07-14 05:21:54.913 195 11479.76 87.05 56855.50 88888.00 2018-07-14 05:21:55.413 195 11479.77 87.00 56855.49 88888.00 2018-07-14 05:21:55.913 195 11479.75 86.99 56855.44 88888.00 2018-07-14 05:21:56.413 195 11479.76 86.94 56855.45 88888.00 2018-07-14 05:21:56.913 195 11479.76 86.94 56855.47 88888.00 2018-07-14 05:21:57.413 195 11479.74 86.92 56855.53 88888.00 2018-07-14 05:21:57.913 195 11479.72 86.96 56855.47 88888.00 2018-07-14 05:21:58.913 195 11479.82 86.99 56855.48 88888.00 2018-07-14 05:21:59.413 195 11479.71 86.98 56855.44 88888.00 2018-07-14 05:21:59.913 195 11479.74 86.95 56855.41 88888.00 2018-07-14 05:22:00.413 195 11479.79 86.95 56855.41 88888.00 2018-07-14 05:22:00.913 195 11479.78 86.92 56855.31 88888.00 2018-07-14 05:22:01.413 195 11479.88 86.96 56855.28 88888.00 2018-07-14 05:22:01.913 195 11479.90 86.95 56855.29 88888.00 2018-07-14 05:22:02.413 195 11479.86 86.93 56855.26 88888.00 2018-07-14 05:22:02.913 195 11479.86 86.95 56855.25 88888.00 2018-07-14 05:22:03.413 195 11479.89 86.94 56855.23 88888.00 2018-07-14 05:22:03.913 195 11479.89 86.93 56855.29 88888.00 2018-07-14 05:22:04.413 195 11479.84 87.01 56855.26 88888.00 2018-07-14 05:22:04.913 195 11479.93 86.98 56855.28 88888.00 2018-07-14 05:22:05.413 195 11480.00 86.93 56855.35 88888.00 2018-07-14 05:22:05.913 195 11479.90 86.91 56855.35 88888.00 2018-07-14 05:22:06.913 195 11479.96 86.98 56855.22 88888.00 2018-07-14 05:22:07.413 195 11479.88 86.94 56855.19 88888.00 2018-07-14 05:22:07.913 195 11479.91 86.91 56855.21 88888.00 2018-07-14 05:22:08.913 195 11480.00 86.87 56855.29 88888.00 2018-07-14 05:22:09.413 195 11480.03 86.87 56855.29 88888.00 2018-07-14 05:22:09.913 195 11480.03 86.87 56855.26 88888.00 2018-07-14 05:22:10.413 195 11480.00 86.88 56855.25 88888.00 2018-07-14 05:22:10.913 195 11480.06 86.95 56855.31 88888.00 2018-07-14 05:22:11.413 195 11480.04 86.94 56855.40 88888.00 2018-07-14 05:22:11.913 195 11479.97 86.93 56855.38 88888.00 2018-07-14 05:22:12.413 195 11479.97 86.94 56855.36 88888.00 2018-07-14 05:22:12.913 195 11480.06 86.99 56855.41 88888.00 2018-07-14 05:22:13.413 195 11480.02 86.92 56855.44 88888.00 2018-07-14 05:22:13.913 195 11480.06 86.89 56855.38 88888.00 2018-07-14 05:22:14.413 195 11480.11 86.89 56855.42 88888.00 2018-07-14 05:22:14.913 195 11480.11 86.98 56855.47 88888.00 2018-07-14 05:22:15.413 195 11480.06 86.92 56855.45 88888.00 2018-07-14 05:22:15.913 195 11480.13 86.87 56855.47 88888.00 2018-07-14 05:22:16.413 195 11480.14 86.85 56855.48 88888.00 2018-07-14 05:22:16.913 195 11480.16 86.86 56855.49 88888.00 2018-07-14 05:22:17.413 195 11480.20 86.85 56855.61 88888.00 2018-07-14 05:22:17.913 195 11480.17 86.88 56855.63 88888.00 2018-07-14 05:22:18.413 195 11480.12 86.89 56855.61 88888.00 2018-07-14 05:22:18.913 195 11480.17 86.87 56855.67 88888.00 2018-07-14 05:22:19.413 195 11480.21 86.83 56855.73 88888.00 2018-07-14 05:22:19.913 195 11480.20 86.83 56855.69 88888.00 2018-07-14 05:22:20.413 195 11480.19 86.83 56855.67 88888.00 2018-07-14 05:22:20.913 195 11480.18 86.88 56855.72 88888.00 2018-07-14 05:22:21.413 195 11480.19 86.87 56855.74 88888.00 2018-07-14 05:22:21.913 195 11480.21 86.89 56855.74 88888.00 2018-07-14 05:22:22.413 195 11480.23 86.88 56855.82 88888.00 2018-07-14 05:22:22.913 195 11480.16 86.92 56855.83 88888.00 2018-07-14 05:22:23.413 195 11480.23 86.96 56855.88 88888.00 2018-07-14 05:22:23.913 195 11480.27 86.94 56855.86 88888.00 2018-07-14 05:22:24.413 195 11480.27 86.95 56855.90 88888.00 2018-07-14 05:22:24.913 195 11480.25 86.92 56855.93 88888.00 2018-07-14 05:22:25.413 195 11480.28 86.91 56855.90 88888.00 2018-07-14 05:22:25.913 195 11480.26 86.91 56855.93 88888.00 2018-07-14 05:22:26.413 195 11480.25 86.93 56855.95 88888.00 2018-07-14 05:22:26.913 195 11480.32 86.86 56856.02 88888.00 2018-07-14 05:22:27.413 195 11480.30 86.92 56856.00 88888.00 2018-07-14 05:22:27.913 195 11480.30 86.89 56855.98 88888.00 2018-07-14 05:22:28.413 195 11480.30 86.87 56856.05 88888.00 2018-07-14 05:22:28.913 195 11480.35 86.83 56856.00 88888.00 2018-07-14 05:22:29.413 195 11480.35 86.82 56856.03 88888.00 2018-07-14 05:22:29.913 195 11480.35 86.83 56856.11 88888.00 2018-07-14 05:22:30.413 195 11480.35 86.83 56856.12 88888.00 2018-07-14 05:22:30.913 195 11480.35 86.79 56856.19 88888.00 2018-07-14 05:22:31.413 195 11480.37 86.80 56856.20 88888.00 2018-07-14 05:22:31.913 195 11480.37 86.85 56856.24 88888.00 2018-07-14 05:22:32.413 195 11480.32 86.81 56856.27 88888.00 2018-07-14 05:22:32.913 195 11480.31 86.80 56856.28 88888.00 2018-07-14 05:22:33.413 195 11480.37 86.78 56856.26 88888.00 2018-07-14 05:22:33.913 195 11480.30 86.81 56856.30 88888.00 2018-07-14 05:22:34.413 195 11480.31 86.80 56856.34 88888.00 2018-07-14 05:22:34.913 195 11480.35 86.76 56856.33 88888.00 2018-07-14 05:22:35.413 195 11480.31 86.74 56856.34 88888.00 2018-07-14 05:22:35.913 195 11480.28 86.73 56856.33 88888.00 2018-07-14 05:22:36.413 195 11480.30 86.78 56856.30 88888.00 2018-07-14 05:22:36.913 195 11480.28 86.76 56856.37 88888.00 2018-07-14 05:22:37.413 195 11480.28 86.82 56856.37 88888.00 2018-07-14 05:22:37.913 195 11480.32 86.85 56856.35 88888.00 2018-07-14 05:22:38.413 195 11480.32 86.82 56856.35 88888.00 2018-07-14 05:22:38.913 195 11480.28 86.80 56856.39 88888.00 2018-07-14 05:22:39.413 195 11480.37 86.74 56856.40 88888.00 2018-07-14 05:22:40.413 195 11480.27 86.72 56856.40 88888.00 2018-07-14 05:22:40.913 195 11480.28 86.73 56856.47 88888.00 2018-07-14 05:22:41.413 195 11480.30 86.67 56856.50 88888.00 2018-07-14 05:22:41.913 195 11480.24 86.65 56856.50 88888.00 2018-07-14 05:22:42.413 195 11480.21 86.71 56856.51 88888.00 2018-07-14 05:22:42.913 195 11480.21 86.67 56856.50 88888.00 2018-07-14 05:22:43.413 195 11480.14 86.64 56856.44 88888.00 2018-07-14 05:22:43.913 195 11480.12 86.66 56856.41 88888.00 2018-07-14 05:22:44.413 195 11480.10 86.68 56856.49 88888.00 2018-07-14 05:22:44.913 195 11480.10 86.64 56856.51 88888.00 2018-07-14 05:22:45.413 195 11480.04 86.62 56856.53 88888.00 2018-07-14 05:22:45.913 195 11480.07 86.66 56856.56 88888.00 2018-07-14 05:22:46.413 195 11480.06 86.59 56856.44 88888.00 2018-07-14 05:22:46.913 195 11480.00 86.62 56856.39 88888.00 2018-07-14 05:22:47.413 195 11480.03 86.69 56856.49 88888.00 2018-07-14 05:22:47.913 195 11479.97 86.66 56856.46 88888.00 2018-07-14 05:22:48.413 195 11479.95 86.72 56856.52 88888.00 2018-07-14 05:22:48.913 195 11480.00 86.72 56856.51 88888.00 2018-07-14 05:22:49.413 195 11479.97 86.71 56856.50 88888.00 2018-07-14 05:22:50.413 195 11479.96 86.55 56856.44 88888.00 2018-07-14 05:22:50.913 195 11479.96 86.55 56856.45 88888.00 2018-07-14 05:22:51.413 195 11479.89 86.57 56856.44 88888.00 2018-07-14 05:22:51.913 195 11479.93 86.59 56856.45 88888.00 2018-07-14 05:22:52.413 195 11479.96 86.62 56856.49 88888.00 2018-07-14 05:22:52.913 195 11479.89 86.61 56856.49 88888.00 2018-07-14 05:22:53.413 195 11479.89 86.58 56856.47 88888.00 2018-07-14 05:22:53.913 195 11479.90 86.64 56856.46 88888.00 2018-07-14 05:22:54.413 195 11479.82 86.61 56856.51 88888.00 2018-07-14 05:22:54.913 195 11479.81 86.59 56856.57 88888.00 2018-07-14 05:22:55.413 195 11479.88 86.54 56856.60 88888.00 2018-07-14 05:22:55.913 195 11479.79 86.48 56856.59 88888.00 2018-07-14 05:22:56.413 195 11479.70 86.49 56856.58 88888.00 2018-07-14 05:22:56.913 195 11479.78 86.47 56856.53 88888.00 2018-07-14 05:22:57.413 195 11479.77 86.41 56856.59 88888.00 2018-07-14 05:22:57.913 195 11479.69 86.45 56856.64 88888.00 2018-07-14 05:22:58.413 195 11479.71 86.45 56856.65 88888.00 2018-07-14 05:22:58.913 195 11479.76 86.45 56856.69 88888.00 2018-07-14 05:22:59.413 195 11479.68 86.49 56856.70 88888.00 2018-07-14 05:22:59.913 195 11479.70 86.48 56856.69 88888.00 2018-07-14 05:23:00.413 195 11479.65 86.42 56856.71 88888.00 2018-07-14 05:23:00.913 195 11479.63 86.42 56856.77 88888.00 2018-07-14 05:23:01.413 195 11479.64 86.47 56856.75 88888.00 2018-07-14 05:23:01.913 195 11479.61 86.42 56856.78 88888.00 2018-07-14 05:23:02.413 195 11479.61 86.40 56856.79 88888.00 2018-07-14 05:23:02.913 195 11479.64 86.45 56856.75 88888.00 2018-07-14 05:23:03.413 195 11479.65 86.44 56856.73 88888.00 2018-07-14 05:23:03.913 195 11479.58 86.42 56856.75 88888.00 2018-07-14 05:23:04.413 195 11479.55 86.41 56856.70 88888.00 2018-07-14 05:23:04.913 195 11479.61 86.45 56856.75 88888.00 2018-07-14 05:23:05.413 195 11479.57 86.51 56856.75 88888.00 2018-07-14 05:23:05.913 195 11479.54 86.48 56856.76 88888.00 2018-07-14 05:23:06.413 195 11479.58 86.44 56856.72 88888.00 2018-07-14 05:23:06.913 195 11479.54 86.44 56856.70 88888.00 2018-07-14 05:23:07.413 195 11479.50 86.47 56856.75 88888.00 2018-07-14 05:23:07.913 195 11479.50 86.54 56856.78 88888.00 2018-07-14 05:23:08.413 195 11479.49 86.52 56856.77 88888.00 2018-07-14 05:23:08.913 195 11479.49 86.53 56856.77 88888.00 2018-07-14 05:23:09.413 195 11479.51 86.54 56856.73 88888.00 2018-07-14 05:23:09.913 195 11479.54 86.45 56856.75 88888.00 2018-07-14 05:23:10.413 195 11479.50 86.41 56856.76 88888.00 2018-07-14 05:23:10.913 195 11479.49 86.40 56856.77 88888.00 2018-07-14 05:23:11.413 195 11479.43 86.38 56856.77 88888.00 2018-07-14 05:23:11.913 195 11479.43 86.40 56856.83 88888.00 2018-07-14 05:23:12.413 195 11479.50 86.46 56856.84 88888.00 2018-07-14 05:23:12.913 195 11479.52 86.45 56856.85 88888.00 2018-07-14 05:23:13.413 195 11479.42 86.41 56856.80 88888.00 2018-07-14 05:23:13.913 195 11479.41 86.39 56856.83 88888.00 2018-07-14 05:23:14.413 195 11479.47 86.42 56856.88 88888.00 2018-07-14 05:23:14.913 195 11479.41 86.39 56856.94 88888.00 2018-07-14 05:23:15.413 195 11479.43 86.39 56856.98 88888.00 2018-07-14 05:23:15.913 195 11479.50 86.42 56856.99 88888.00 2018-07-14 05:23:16.413 195 11479.44 86.45 56857.02 88888.00 2018-07-14 05:23:16.913 195 11479.40 86.49 56857.07 88888.00 2018-07-14 05:23:17.413 195 11479.48 86.53 56857.08 88888.00 2018-07-14 05:23:17.913 195 11479.54 86.49 56857.05 88888.00 2018-07-14 05:23:18.413 195 11479.52 86.52 56857.10 88888.00 2018-07-14 05:23:18.913 195 11479.51 86.58 56857.21 88888.00 2018-07-14 05:23:19.913 195 11479.37 86.52 56857.23 88888.00 2018-07-14 05:23:20.404 195 11479.41 86.48 56857.24 88888.00 2018-07-14 05:23:20.904 195 11479.37 86.45 56857.31 88888.00 2018-07-14 05:23:21.904 195 11479.34 86.59 56857.37 88888.00 2018-07-14 05:23:22.404 195 11479.34 86.61 56857.36 88888.00 2018-07-14 05:23:22.904 195 11479.33 86.66 56857.36 88888.00 2018-07-14 05:23:23.404 195 11479.36 86.64 56857.43 88888.00 2018-07-14 05:23:23.904 195 11479.38 86.65 56857.48 88888.00 2018-07-14 05:23:24.404 195 11479.36 86.73 56857.52 88888.00 2018-07-14 05:23:24.904 195 11479.34 86.78 56857.63 88888.00 2018-07-14 05:23:25.404 195 11479.36 86.74 56857.67 88888.00 2018-07-14 05:23:25.904 195 11479.30 86.75 56857.63 88888.00 2018-07-14 05:23:26.404 195 11479.27 86.76 56857.71 88888.00 2018-07-14 05:23:26.904 195 11479.35 86.73 56857.69 88888.00 2018-07-14 05:23:27.404 195 11479.30 86.75 56857.74 88888.00 2018-07-14 05:23:27.904 195 11479.26 86.82 56857.85 88888.00 2018-07-14 05:23:28.404 195 11479.29 86.83 56857.91 88888.00 2018-07-14 05:23:28.904 195 11479.28 86.80 56857.94 88888.00 2018-07-14 05:23:29.904 195 11479.36 86.78 56857.99 88888.00 2018-07-14 05:23:30.404 195 11479.35 86.83 56858.07 88888.00 2018-07-14 05:23:30.904 195 11479.35 86.87 56858.21 88888.00 2018-07-14 05:23:31.904 195 11479.34 86.85 56858.27 88888.00 2018-07-14 05:23:32.404 195 11479.29 86.83 56858.31 88888.00 2018-07-14 05:23:32.904 195 11479.28 86.89 56858.37 88888.00 2018-07-14 05:23:33.404 195 11479.35 86.96 56858.40 88888.00 2018-07-14 05:23:33.904 195 11479.31 86.98 56858.45 88888.00 2018-07-14 05:23:34.404 195 11479.33 87.01 56858.55 88888.00 2018-07-14 05:23:34.904 195 11479.31 86.99 56858.58 88888.00 2018-07-14 05:23:35.404 195 11479.24 86.98 56858.57 88888.00 2018-07-14 05:23:35.904 195 11479.26 87.00 56858.53 88888.00 2018-07-14 05:23:36.404 195 11479.34 86.99 56858.59 88888.00 2018-07-14 05:23:36.904 195 11479.40 87.05 56858.74 88888.00 2018-07-14 05:23:37.404 195 11479.34 87.13 56858.81 88888.00 2018-07-14 05:23:37.904 195 11479.35 87.16 56858.79 88888.00 2018-07-14 05:23:38.404 195 11479.35 87.17 56858.81 88888.00 2018-07-14 05:23:38.904 195 11479.31 87.16 56858.82 88888.00 2018-07-14 05:23:39.404 195 11479.33 87.16 56858.81 88888.00 2018-07-14 05:23:39.904 195 11479.33 87.15 56858.81 88888.00 2018-07-14 05:23:40.404 195 11479.35 87.14 56858.84 88888.00 2018-07-14 05:23:40.904 195 11479.40 87.14 56858.88 88888.00 2018-07-14 05:23:41.404 195 11479.40 87.15 56858.90 88888.00 2018-07-14 05:23:41.904 195 11479.33 87.13 56858.88 88888.00 2018-07-14 05:23:42.404 195 11479.35 87.14 56858.91 88888.00 2018-07-14 05:23:42.904 195 11479.38 87.14 56858.87 88888.00 2018-07-14 05:23:43.404 195 11479.31 87.19 56858.91 88888.00 2018-07-14 05:23:43.904 195 11479.34 87.14 56858.90 88888.00 2018-07-14 05:23:44.404 195 11479.40 87.12 56858.87 88888.00 2018-07-14 05:23:44.904 195 11479.35 87.15 56858.88 88888.00 2018-07-14 05:23:45.404 195 11479.33 87.16 56858.91 88888.00 2018-07-14 05:23:45.904 195 11479.35 87.15 56858.87 88888.00 2018-07-14 05:23:46.404 195 11479.30 87.12 56858.88 88888.00 2018-07-14 05:23:46.904 195 11479.28 87.09 56858.88 88888.00 2018-07-14 05:23:47.404 195 11479.37 87.08 56858.95 88888.00 2018-07-14 05:23:47.904 195 11479.42 87.13 56858.90 88888.00 2018-07-14 05:23:48.404 195 11479.38 87.14 56858.87 88888.00 2018-07-14 05:23:48.904 195 11479.41 87.08 56858.89 88888.00 2018-07-14 05:23:49.404 195 11479.38 87.06 56858.90 88888.00 2018-07-14 05:23:49.904 195 11479.41 87.08 56858.87 88888.00 2018-07-14 05:23:50.404 195 11479.40 87.14 56858.79 88888.00 2018-07-14 05:23:50.904 195 11479.37 87.15 56858.74 88888.00 2018-07-14 05:23:51.404 195 11479.36 87.09 56858.72 88888.00 2018-07-14 05:23:51.904 195 11479.36 87.10 56858.71 88888.00 2018-07-14 05:23:52.404 195 11479.38 87.08 56858.66 88888.00 2018-07-14 05:23:52.904 195 11479.35 87.08 56858.59 88888.00 2018-07-14 05:23:53.404 195 11479.36 87.09 56858.58 88888.00 2018-07-14 05:23:53.904 195 11479.36 87.08 56858.58 88888.00 2018-07-14 05:23:54.404 195 11479.38 87.03 56858.57 88888.00 2018-07-14 05:23:54.904 195 11479.38 87.02 56858.51 88888.00 2018-07-14 05:23:55.404 195 11479.37 87.02 56858.40 88888.00 2018-07-14 05:23:55.904 195 11479.34 87.03 56858.40 88888.00 2018-07-14 05:23:56.404 195 11479.28 87.07 56858.44 88888.00 2018-07-14 05:23:56.904 195 11479.35 87.07 56858.44 88888.00 2018-07-14 05:23:57.404 195 11479.36 87.05 56858.36 88888.00 2018-07-14 05:23:57.904 195 11479.28 87.08 56858.33 88888.00 2018-07-14 05:23:58.404 195 11479.24 87.10 56858.40 88888.00 2018-07-14 05:23:58.904 195 11479.24 87.09 56858.38 88888.00 2018-07-14 05:23:59.404 195 11479.21 87.08 56858.29 88888.00 2018-07-14 05:23:59.904 195 11479.27 87.06 56858.31 88888.00 2018-07-14 05:24:00.404 195 11479.27 87.07 56858.29 88888.00 2018-07-14 05:24:00.904 195 11479.29 87.02 56858.26 88888.00 2018-07-14 05:24:01.404 195 11479.29 87.00 56858.21 88888.00 2018-07-14 05:24:01.904 195 11479.30 87.01 56858.25 88888.00 2018-07-14 05:24:02.404 195 11479.24 87.02 56858.29 88888.00 2018-07-14 05:24:02.904 195 11479.24 87.05 56858.29 88888.00 2018-07-14 05:24:03.404 195 11479.31 87.05 56858.31 88888.00 2018-07-14 05:24:03.904 195 11479.31 87.01 56858.29 88888.00 2018-07-14 05:24:04.404 195 11479.30 87.06 56858.27 88888.00 2018-07-14 05:24:04.904 195 11479.34 87.05 56858.29 88888.00 2018-07-14 05:24:05.404 195 11479.29 87.02 56858.26 88888.00 2018-07-14 05:24:05.904 195 11479.30 87.01 56858.25 88888.00 2018-07-14 05:24:06.404 195 11479.29 87.05 56858.24 88888.00 2018-07-14 05:24:06.904 195 11479.33 87.08 56858.24 88888.00 2018-07-14 05:24:07.404 195 11479.34 87.08 56858.27 88888.00 2018-07-14 05:24:07.904 195 11479.40 87.13 56858.30 88888.00 2018-07-14 05:24:08.404 195 11479.40 87.15 56858.32 88888.00 2018-07-14 05:24:08.904 195 11479.37 87.12 56858.33 88888.00 2018-07-14 05:24:09.404 195 11479.43 87.16 56858.30 88888.00 2018-07-14 05:24:09.904 195 11479.36 87.21 56858.32 88888.00 2018-07-14 05:24:10.404 195 11479.34 87.23 56858.36 88888.00 2018-07-14 05:24:10.904 195 11479.40 87.25 56858.36 88888.00 2018-07-14 05:24:11.404 195 11479.45 87.22 56858.34 88888.00 2018-07-14 05:24:11.904 195 11479.43 87.27 56858.31 88888.00 2018-07-14 05:24:12.404 195 11479.48 87.28 56858.37 88888.00 2018-07-14 05:24:12.904 195 11479.52 87.22 56858.36 88888.00 2018-07-14 05:24:13.404 195 11479.49 87.16 56858.39 88888.00 2018-07-14 05:24:13.904 195 11479.57 87.17 56858.38 88888.00 2018-07-14 05:24:14.404 195 11479.61 87.26 56858.39 88888.00 2018-07-14 05:24:14.904 195 11479.57 87.21 56858.38 88888.00 2018-07-14 05:24:15.404 195 11479.61 87.25 56858.39 88888.00 2018-07-14 05:24:15.904 195 11479.67 87.27 56858.40 88888.00 2018-07-14 05:24:16.404 195 11479.68 87.29 56858.42 88888.00 2018-07-14 05:24:16.904 195 11479.68 87.32 56858.43 88888.00 2018-07-14 05:24:17.404 195 11479.81 87.40 56858.42 88888.00 2018-07-14 05:24:17.904 195 11479.83 87.36 56858.40 88888.00 2018-07-14 05:24:18.404 195 11479.89 87.34 56858.40 88888.00 2018-07-14 05:24:18.904 195 11479.92 87.37 56858.34 88888.00 2018-07-14 05:24:19.404 195 11479.92 87.40 56858.38 88888.00 2018-07-14 05:24:19.904 195 11479.91 87.37 56858.38 88888.00 2018-07-14 05:24:20.404 195 11480.02 87.46 56858.30 88888.00 2018-07-14 05:24:20.904 195 11480.09 87.53 56858.32 88888.00 2018-07-14 05:24:21.404 195 11480.03 87.55 56858.39 88888.00 2018-07-14 05:24:21.904 195 11480.11 87.53 56858.39 88888.00 2018-07-14 05:24:22.404 195 11480.13 87.50 56858.36 88888.00 2018-07-14 05:24:22.904 195 11480.13 87.50 56858.42 88888.00 2018-07-14 05:24:23.404 195 11480.19 87.47 56858.49 88888.00 2018-07-14 05:24:23.904 195 11480.26 87.44 56858.51 88888.00 2018-07-14 05:24:24.404 195 11480.25 87.44 56858.58 88888.00 2018-07-14 05:24:24.904 195 11480.37 87.47 56858.59 88888.00 2018-07-14 05:24:25.404 195 11480.42 87.47 56858.52 88888.00 2018-07-14 05:24:25.904 195 11480.39 87.46 56858.56 88888.00 2018-07-14 05:24:26.404 195 11480.41 87.47 56858.58 88888.00 2018-07-14 05:24:26.904 195 11480.47 87.48 56858.59 88888.00 2018-07-14 05:24:27.404 195 11480.54 87.51 56858.64 88888.00 2018-07-14 05:24:27.904 195 11480.55 87.55 56858.66 88888.00 2018-07-14 05:24:28.404 195 11480.59 87.58 56858.62 88888.00 2018-07-14 05:24:28.904 195 11480.59 87.56 56858.65 88888.00 2018-07-14 05:24:29.404 195 11480.65 87.56 56858.66 88888.00 2018-07-14 05:24:29.904 195 11480.72 87.58 56858.62 88888.00 2018-07-14 05:24:30.404 195 11480.69 87.60 56858.64 88888.00 2018-07-14 05:24:30.904 195 11480.74 87.58 56858.66 88888.00 2018-07-14 05:24:31.404 195 11480.80 87.62 56858.74 88888.00 2018-07-14 05:24:31.904 195 11480.83 87.66 56858.79 88888.00 2018-07-14 05:24:32.904 195 11480.89 87.62 56858.85 88888.00 2018-07-14 05:24:33.404 195 11480.93 87.62 56858.93 88888.00 2018-07-14 05:24:33.904 195 11480.89 87.61 56859.01 88888.00 2018-07-14 05:24:34.904 195 11481.07 87.66 56859.03 88888.00 2018-07-14 05:24:35.404 195 11481.03 87.68 56859.07 88888.00 2018-07-14 05:24:35.904 195 11481.07 87.78 56859.11 88888.00 2018-07-14 05:24:36.404 195 11481.08 87.81 56859.17 88888.00 2018-07-14 05:24:36.904 195 11481.06 87.82 56859.28 88888.00 2018-07-14 05:24:37.404 195 11481.07 87.81 56859.39 88888.00 2018-07-14 05:24:37.904 195 11481.14 87.75 56859.45 88888.00 2018-07-14 05:24:38.404 195 11481.13 87.74 56859.46 88888.00 2018-07-14 05:24:38.904 195 11481.09 87.80 56859.52 88888.00 2018-07-14 05:24:39.404 195 11481.16 87.83 56859.58 88888.00 2018-07-14 05:24:39.904 195 11481.23 87.76 56859.62 88888.00 2018-07-14 05:24:40.404 195 11481.22 87.73 56859.66 88888.00 2018-07-14 05:24:40.904 195 11481.22 87.81 56859.72 88888.00 2018-07-14 05:24:41.404 195 11481.21 87.76 56859.78 88888.00 2018-07-14 05:24:41.904 195 11481.18 87.76 56859.81 88888.00 2018-07-14 05:24:42.404 195 11481.24 87.82 56859.86 88888.00 2018-07-14 05:24:42.904 195 11481.27 87.83 56859.93 88888.00 2018-07-14 05:24:43.404 195 11481.23 87.85 56859.93 88888.00 2018-07-14 05:24:43.904 195 11481.24 87.94 56859.99 88888.00 2018-07-14 05:24:44.404 195 11481.28 87.91 56860.07 88888.00 2018-07-14 05:24:44.904 195 11481.20 87.89 56860.16 88888.00 2018-07-14 05:24:45.404 195 11481.25 87.89 56860.19 88888.00 2018-07-14 05:24:45.904 195 11481.28 87.87 56860.23 88888.00 2018-07-14 05:24:46.404 195 11481.24 87.87 56860.26 88888.00 2018-07-14 05:24:46.904 195 11481.21 87.90 56860.31 88888.00 2018-07-14 05:24:47.404 195 11481.24 87.98 56860.33 88888.00 2018-07-14 05:24:47.904 195 11481.21 87.95 56860.42 88888.00 2018-07-14 05:24:48.404 195 11481.21 87.85 56860.42 88888.00 2018-07-14 05:24:48.904 195 11481.25 87.88 56860.43 88888.00 2018-07-14 05:24:49.404 195 11481.22 87.87 56860.49 88888.00 2018-07-14 05:24:49.904 195 11481.20 87.91 56860.57 88888.00 2018-07-14 05:24:50.404 195 11481.16 87.96 56860.67 88888.00 2018-07-14 05:24:50.904 195 11481.21 87.92 56860.70 88888.00 2018-07-14 05:24:51.404 195 11481.20 87.88 56860.73 88888.00 2018-07-14 05:24:51.904 195 11481.21 87.89 56860.73 88888.00 2018-07-14 05:24:52.404 195 11481.22 87.89 56860.76 88888.00 2018-07-14 05:24:52.904 195 11481.15 87.94 56860.78 88888.00 2018-07-14 05:24:53.404 195 11481.16 87.98 56860.83 88888.00 2018-07-14 05:24:53.904 195 11481.21 87.96 56860.88 88888.00 2018-07-14 05:24:54.404 195 11481.15 87.87 56860.92 88888.00 2018-07-14 05:24:54.904 195 11481.16 87.85 56860.95 88888.00 2018-07-14 05:24:55.404 195 11481.18 87.81 56860.97 88888.00 2018-07-14 05:24:55.904 195 11481.11 87.82 56861.02 88888.00 2018-07-14 05:24:56.404 195 11481.10 87.84 56861.10 88888.00 2018-07-14 05:24:56.904 195 11481.15 87.84 56861.15 88888.00 2018-07-14 05:24:57.404 195 11481.11 87.87 56861.14 88888.00 2018-07-14 05:24:57.904 195 11481.11 87.85 56861.10 88888.00 2018-07-14 05:24:58.404 195 11481.21 87.85 56861.14 88888.00 2018-07-14 05:24:58.904 195 11481.21 87.83 56861.20 88888.00 2018-07-14 05:24:59.404 195 11481.16 87.85 56861.24 88888.00 2018-07-14 05:24:59.904 195 11481.23 87.89 56861.26 88888.00 2018-07-14 05:25:00.404 195 11481.25 87.87 56861.29 88888.00 2018-07-14 05:25:00.904 195 11481.17 87.85 56861.38 88888.00 2018-07-14 05:25:01.404 195 11481.20 87.91 56861.40 88888.00 2018-07-14 05:25:01.904 195 11481.23 87.90 56861.40 88888.00 2018-07-14 05:25:02.404 195 11481.17 87.91 56861.47 88888.00 2018-07-14 05:25:02.904 195 11481.16 87.95 56861.52 88888.00 2018-07-14 05:25:03.404 195 11481.18 87.94 56861.57 88888.00 2018-07-14 05:25:03.904 195 11481.14 87.97 56861.54 88888.00 2018-07-14 05:25:04.404 195 11481.18 88.02 56861.55 88888.00 2018-07-14 05:25:04.905 195 11481.23 87.95 56861.63 88888.00 2018-07-14 05:25:05.405 195 11481.23 87.91 56861.59 88888.00 2018-07-14 05:25:05.905 195 11481.20 88.02 56861.65 88888.00 2018-07-14 05:25:06.405 195 11481.25 88.01 56861.70 88888.00 2018-07-14 05:25:06.905 195 11481.18 88.02 56861.73 88888.00 2018-07-14 05:25:07.405 195 11481.21 87.97 56861.76 88888.00 2018-07-14 05:25:07.905 195 11481.27 87.92 56861.82 88888.00 2018-07-14 05:25:08.405 195 11481.24 87.91 56861.82 88888.00 2018-07-14 05:25:08.905 195 11481.17 87.94 56861.79 88888.00 2018-07-14 05:25:09.405 195 11481.31 87.94 56861.83 88888.00 2018-07-14 05:25:09.905 195 11481.34 87.95 56861.86 88888.00 2018-07-14 05:25:10.405 195 11481.25 87.97 56861.93 88888.00 2018-07-14 05:25:10.905 195 11481.34 88.08 56861.98 88888.00 2018-07-14 05:25:11.405 195 11481.37 88.11 56861.96 88888.00 2018-07-14 05:25:11.905 195 11481.34 88.04 56861.95 88888.00 2018-07-14 05:25:12.405 195 11481.29 88.01 56861.95 88888.00 2018-07-14 05:25:12.905 195 11481.34 87.98 56862.02 88888.00 2018-07-14 05:25:13.405 195 11481.30 88.02 56862.08 88888.00 2018-07-14 05:25:13.905 195 11481.32 88.02 56862.15 88888.00 2018-07-14 05:25:14.405 195 11481.41 88.01 56862.14 88888.00 2018-07-14 05:25:14.905 195 11481.38 88.05 56862.09 88888.00 2018-07-14 05:25:15.405 195 11481.37 88.16 56862.17 88888.00 2018-07-14 05:25:15.905 195 11481.38 88.16 56862.18 88888.00 2018-07-14 05:25:16.405 195 11481.37 88.14 56862.15 88888.00 2018-07-14 05:25:16.905 195 11481.32 88.10 56862.17 88888.00 2018-07-14 05:25:17.405 195 11481.39 88.09 56862.18 88888.00 2018-07-14 05:25:17.905 195 11481.38 88.09 56862.18 88888.00 2018-07-14 05:25:18.405 195 11481.36 88.09 56862.24 88888.00 2018-07-14 05:25:18.905 195 11481.41 88.10 56862.27 88888.00 2018-07-14 05:25:19.405 195 11481.39 88.19 56862.21 88888.00 2018-07-14 05:25:19.905 195 11481.36 88.28 56862.22 88888.00 2018-07-14 05:25:20.405 195 11481.39 88.26 56862.24 88888.00 2018-07-14 05:25:20.905 195 11481.42 88.23 56862.22 88888.00 2018-07-14 05:25:21.405 195 11481.34 88.17 56862.24 88888.00 2018-07-14 05:25:21.905 195 11481.37 88.26 56862.27 88888.00 2018-07-14 05:25:22.405 195 11481.44 88.25 56862.27 88888.00 2018-07-14 05:25:22.905 195 11481.41 88.22 56862.31 88888.00 2018-07-14 05:25:23.405 195 11481.45 88.26 56862.36 88888.00 2018-07-14 05:25:23.905 195 11481.52 88.23 56862.41 88888.00 2018-07-14 05:25:24.405 195 11481.43 88.17 56862.32 88888.00 2018-07-14 05:25:24.905 195 11481.43 88.29 56862.24 88888.00 2018-07-14 05:25:25.405 195 11481.49 88.30 56862.40 88888.00 2018-07-14 05:25:25.905 195 11481.49 88.24 56862.44 88888.00 2018-07-14 05:25:26.405 195 11481.48 88.24 56862.40 88888.00 2018-07-14 05:25:26.905 195 11481.52 88.31 56862.43 88888.00 2018-07-14 05:25:27.405 195 11481.57 88.36 56862.37 88888.00 2018-07-14 05:25:27.905 195 11481.55 88.28 56862.37 88888.00 2018-07-14 05:25:28.405 195 11481.60 88.30 56862.43 88888.00 2018-07-14 05:25:28.905 195 11481.65 88.25 56862.46 88888.00 2018-07-14 05:25:29.405 195 11481.65 88.29 56862.40 88888.00 2018-07-14 05:25:29.905 195 11481.64 88.30 56862.41 88888.00 2018-07-14 05:25:30.405 195 11481.67 88.29 56862.37 88888.00 2018-07-14 05:25:30.905 195 11481.63 88.37 56862.40 88888.00 2018-07-14 05:25:31.405 195 11481.69 88.34 56862.42 88888.00 2018-07-14 05:25:31.905 195 11481.73 88.31 56862.40 88888.00 2018-07-14 05:25:32.405 195 11481.65 88.34 56862.35 88888.00 2018-07-14 05:25:32.905 195 11481.71 88.37 56862.35 88888.00 2018-07-14 05:25:33.405 195 11481.74 88.38 56862.38 88888.00 2018-07-14 05:25:33.905 195 11481.73 88.36 56862.43 88888.00 2018-07-14 05:25:34.405 195 11481.74 88.34 56862.53 88888.00 2018-07-14 05:25:34.905 195 11481.83 88.38 56862.51 88888.00 2018-07-14 05:25:35.405 195 11481.81 88.42 56862.48 88888.00 2018-07-14 05:25:35.905 195 11481.79 88.42 56862.48 88888.00 2018-07-14 05:25:36.405 195 11481.90 88.42 56862.51 88888.00 2018-07-14 05:25:36.905 195 11481.87 88.37 56862.55 88888.00 2018-07-14 05:25:37.405 195 11481.90 88.39 56862.60 88888.00 2018-07-14 05:25:37.905 195 11481.93 88.42 56862.62 88888.00 2018-07-14 05:25:38.405 195 11481.90 88.41 56862.64 88888.00 2018-07-14 05:25:38.905 195 11481.88 88.34 56862.64 88888.00 2018-07-14 05:25:39.405 195 11481.93 88.34 56862.73 88888.00 2018-07-14 05:25:39.905 195 11481.93 88.32 56862.73 88888.00 2018-07-14 05:25:40.405 195 11481.93 88.30 56862.68 88888.00 2018-07-14 05:25:40.905 195 11481.99 88.37 56862.73 88888.00 2018-07-14 05:25:41.405 195 11482.02 88.44 56862.80 88888.00 2018-07-14 05:25:41.905 195 11481.93 88.43 56862.82 88888.00 2018-07-14 05:25:42.405 195 11481.98 88.41 56862.82 88888.00 2018-07-14 05:25:42.905 195 11481.99 88.46 56862.86 88888.00 2018-07-14 05:25:43.405 195 11481.95 88.50 56862.91 88888.00 2018-07-14 05:25:43.905 195 11481.98 88.49 56862.95 88888.00 2018-07-14 05:25:44.405 195 11482.07 88.46 56863.00 88888.00 2018-07-14 05:25:44.905 195 11482.04 88.46 56863.00 88888.00 2018-07-14 05:25:45.405 195 11482.06 88.43 56863.02 88888.00 2018-07-14 05:25:45.905 195 11482.11 88.45 56863.11 88888.00 2018-07-14 05:25:46.405 195 11482.05 88.48 56863.13 88888.00 2018-07-14 05:25:46.905 195 11482.01 88.52 56863.14 88888.00 2018-07-14 05:25:47.405 195 11482.05 88.55 56863.18 88888.00 2018-07-14 05:25:47.905 195 11482.06 88.52 56863.31 88888.00 2018-07-14 05:25:48.405 195 11482.07 88.53 56863.37 88888.00 2018-07-14 05:25:48.905 195 11482.11 88.55 56863.33 88888.00 2018-07-14 05:25:49.405 195 11482.09 88.53 56863.32 88888.00 2018-07-14 05:25:49.905 195 11482.05 88.56 56863.33 88888.00 2018-07-14 05:25:50.405 195 11482.01 88.56 56863.34 88888.00 2018-07-14 05:25:50.905 195 11482.05 88.52 56863.37 88888.00 2018-07-14 05:25:51.405 195 11482.00 88.59 56863.38 88888.00 2018-07-14 05:25:51.905 195 11482.05 88.63 56863.41 88888.00 2018-07-14 05:25:52.405 195 11482.13 88.62 56863.44 88888.00 2018-07-14 05:25:52.905 195 11482.04 88.62 56863.45 88888.00 2018-07-14 05:25:53.405 195 11482.07 88.64 56863.49 88888.00 2018-07-14 05:25:53.905 195 11482.11 88.62 56863.51 88888.00 2018-07-14 05:25:54.405 195 11482.14 88.59 56863.49 88888.00 2018-07-14 05:25:54.905 195 11482.12 88.68 56863.45 88888.00 2018-07-14 05:25:55.905 195 11482.06 88.65 56863.50 88888.00 2018-07-14 05:25:56.405 195 11482.06 88.68 56863.51 88888.00 2018-07-14 05:25:56.905 195 11482.13 88.66 56863.50 88888.00 2018-07-14 05:25:57.905 195 11482.05 88.66 56863.43 88888.00 2018-07-14 05:25:58.405 195 11482.13 88.66 56863.51 88888.00 2018-07-14 05:25:58.905 195 11482.13 88.64 56863.53 88888.00 2018-07-14 05:25:59.405 195 11482.11 88.71 56863.47 88888.00 2018-07-14 05:25:59.905 195 11482.13 88.75 56863.46 88888.00 2018-07-14 05:26:00.405 195 11482.14 88.75 56863.45 88888.00 2018-07-14 05:26:00.905 195 11482.09 88.69 56863.49 88888.00 2018-07-14 05:26:01.405 195 11482.13 88.66 56863.49 88888.00 2018-07-14 05:26:01.905 195 11482.12 88.71 56863.46 88888.00 2018-07-14 05:26:02.405 195 11482.05 88.71 56863.34 88888.00 2018-07-14 05:26:02.905 195 11482.13 88.73 56863.32 88888.00 2018-07-14 05:26:03.405 195 11482.21 88.71 56863.32 88888.00 2018-07-14 05:26:03.905 195 11482.14 88.70 56863.28 88888.00 2018-07-14 05:26:04.405 195 11482.12 88.76 56863.34 88888.00 2018-07-14 05:26:04.905 195 11482.20 88.75 56863.36 88888.00 2018-07-14 05:26:05.405 195 11482.19 88.73 56863.27 88888.00 2018-07-14 05:26:05.905 195 11482.19 88.73 56863.21 88888.00 2018-07-14 05:26:06.405 195 11482.21 88.72 56863.23 88888.00 2018-07-14 05:26:06.905 195 11482.18 88.72 56863.31 88888.00 2018-07-14 05:26:07.405 195 11482.16 88.73 56863.30 88888.00 2018-07-14 05:26:07.905 195 11482.23 88.75 56863.24 88888.00 2018-07-14 05:26:08.405 195 11482.16 88.68 56863.21 88888.00 2018-07-14 05:26:08.905 195 11482.14 88.68 56863.23 88888.00 2018-07-14 05:26:09.405 195 11482.20 88.72 56863.21 88888.00 2018-07-14 05:26:09.905 195 11482.19 88.72 56863.25 88888.00 2018-07-14 05:26:10.405 195 11482.16 88.71 56863.25 88888.00 2018-07-14 05:26:10.905 195 11482.21 88.70 56863.23 88888.00 2018-07-14 05:26:11.405 195 11482.23 88.68 56863.25 88888.00 2018-07-14 05:26:11.905 195 11482.22 88.68 56863.21 88888.00 2018-07-14 05:26:12.405 195 11482.22 88.76 56863.18 88888.00 2018-07-14 05:26:12.905 195 11482.28 88.76 56863.14 88888.00 2018-07-14 05:26:13.405 195 11482.27 88.73 56863.12 88888.00 2018-07-14 05:26:13.905 195 11482.27 88.73 56863.07 88888.00 2018-07-14 05:26:14.405 195 11482.32 88.71 56863.02 88888.00 2018-07-14 05:26:14.905 195 11482.27 88.72 56863.04 88888.00 2018-07-14 05:26:15.405 195 11482.33 88.75 56863.04 88888.00 2018-07-14 05:26:15.905 195 11482.42 88.71 56863.04 88888.00 2018-07-14 05:26:16.405 195 11482.39 88.75 56863.04 88888.00 2018-07-14 05:26:16.905 195 11482.40 88.82 56862.96 88888.00 2018-07-14 05:26:17.405 195 11482.42 88.80 56862.96 88888.00 2018-07-14 05:26:17.905 195 11482.38 88.77 56862.96 88888.00 2018-07-14 05:26:18.405 195 11482.35 88.77 56863.00 88888.00 2018-07-14 05:26:18.905 195 11482.42 88.79 56862.92 88888.00 2018-07-14 05:26:19.405 195 11482.42 88.82 56862.92 88888.00 2018-07-14 05:26:19.905 195 11482.42 88.83 56862.86 88888.00 2018-07-14 05:26:20.405 195 11482.52 88.82 56862.86 88888.00 2018-07-14 05:26:20.905 195 11482.49 88.78 56862.80 88888.00 2018-07-14 05:26:21.405 195 11482.48 88.83 56862.74 88888.00 2018-07-14 05:26:21.905 195 11482.50 88.85 56862.73 88888.00 2018-07-14 05:26:22.405 195 11482.53 88.80 56862.75 88888.00 2018-07-14 05:26:22.905 195 11482.54 88.76 56862.80 88888.00 2018-07-14 05:26:23.405 195 11482.54 88.78 56862.76 88888.00 2018-07-14 05:26:23.905 195 11482.61 88.77 56862.72 88888.00 2018-07-14 05:26:24.405 195 11482.59 88.77 56862.68 88888.00 2018-07-14 05:26:24.905 195 11482.59 88.77 56862.75 88888.00 2018-07-14 05:26:25.405 195 11482.68 88.75 56862.76 88888.00 2018-07-14 05:26:25.905 195 11482.68 88.76 56862.76 88888.00 2018-07-14 05:26:26.405 195 11482.71 88.80 56862.74 88888.00 2018-07-14 05:26:26.905 195 11482.76 88.80 56862.74 88888.00 2018-07-14 05:26:27.405 195 11482.73 88.78 56862.73 88888.00 2018-07-14 05:26:27.905 195 11482.70 88.79 56862.77 88888.00 2018-07-14 05:26:28.405 195 11482.78 88.85 56862.80 88888.00 2018-07-14 05:26:28.905 195 11482.82 88.86 56862.80 88888.00 2018-07-14 05:26:29.405 195 11482.82 88.83 56862.79 88888.00 2018-07-14 05:26:29.905 195 11482.89 88.89 56862.79 88888.00 2018-07-14 05:26:30.405 195 11482.89 88.86 56862.79 88888.00 2018-07-14 05:26:30.905 195 11482.90 88.90 56862.82 88888.00 2018-07-14 05:26:31.405 195 11483.02 88.90 56862.82 88888.00 2018-07-14 05:26:31.905 195 11483.02 88.90 56862.81 88888.00 2018-07-14 05:26:32.405 195 11482.94 88.93 56862.79 88888.00 2018-07-14 05:26:32.905 195 11483.01 88.96 56862.87 88888.00 2018-07-14 05:26:33.405 195 11483.08 88.90 56862.92 88888.00 2018-07-14 05:26:33.905 195 11483.02 88.89 56862.86 88888.00 2018-07-14 05:26:34.405 195 11483.05 88.93 56862.91 88888.00 2018-07-14 05:26:34.905 195 11483.13 88.94 56862.93 88888.00 2018-07-14 05:26:35.405 195 11483.16 88.96 56862.88 88888.00 2018-07-14 05:26:35.905 195 11483.25 88.98 56862.89 88888.00 2018-07-14 05:26:36.405 195 11483.25 88.96 56862.88 88888.00 2018-07-14 05:26:36.905 195 11483.20 88.98 56862.94 88888.00 2018-07-14 05:26:37.405 195 11483.25 89.00 56862.94 88888.00 2018-07-14 05:26:37.905 195 11483.27 88.97 56862.91 88888.00 2018-07-14 05:26:38.405 195 11483.31 88.94 56862.89 88888.00 2018-07-14 05:26:39.405 195 11483.41 89.03 56862.87 88888.00 2018-07-14 05:26:39.905 195 11483.38 88.99 56862.88 88888.00 2018-07-14 05:26:40.405 195 11483.39 88.97 56862.83 88888.00 2018-07-14 05:26:40.905 195 11483.40 89.00 56862.87 88888.00 2018-07-14 05:26:41.405 195 11483.41 89.03 56862.89 88888.00 2018-07-14 05:26:41.905 195 11483.40 89.03 56862.82 88888.00 2018-07-14 05:26:42.405 195 11483.50 89.09 56862.86 88888.00 2018-07-14 05:26:42.905 195 11483.51 89.10 56862.91 88888.00 2018-07-14 05:26:43.405 195 11483.53 89.06 56862.88 88888.00 2018-07-14 05:26:43.905 195 11483.60 89.09 56862.95 88888.00 2018-07-14 05:26:44.405 195 11483.62 89.06 56862.96 88888.00 2018-07-14 05:26:44.905 195 11483.61 89.11 56862.93 88888.00 2018-07-14 05:26:45.405 195 11483.61 89.19 56862.95 88888.00 2018-07-14 05:26:45.905 195 11483.64 89.17 56862.98 88888.00 2018-07-14 05:26:46.405 195 11483.64 89.17 56863.04 88888.00 2018-07-14 05:26:46.905 195 11483.69 89.24 56863.02 88888.00 2018-07-14 05:26:47.405 195 11483.73 89.23 56863.01 88888.00 2018-07-14 05:26:47.905 195 11483.68 89.21 56863.01 88888.00 2018-07-14 05:26:48.405 195 11483.73 89.19 56863.07 88888.00 2018-07-14 05:26:48.905 195 11483.81 89.23 56863.06 88888.00 2018-07-14 05:26:49.406 195 11483.77 89.21 56863.05 88888.00 2018-07-14 05:26:49.906 195 11483.87 89.21 56863.00 88888.00 2018-07-14 05:26:50.406 195 11483.94 89.21 56862.94 88888.00 2018-07-14 05:26:50.906 195 11483.91 89.21 56862.91 88888.00 2018-07-14 05:26:51.406 195 11483.93 89.24 56862.99 88888.00 2018-07-14 05:26:51.906 195 11483.98 89.27 56863.01 88888.00 2018-07-14 05:26:52.406 195 11483.93 89.21 56862.99 88888.00 2018-07-14 05:26:52.906 195 11483.99 89.21 56863.00 88888.00 2018-07-14 05:26:53.406 195 11484.02 89.26 56863.02 88888.00 2018-07-14 05:26:53.906 195 11483.94 89.27 56863.06 88888.00 2018-07-14 05:26:54.406 195 11483.93 89.25 56863.12 88888.00 2018-07-14 05:26:54.906 195 11484.01 89.24 56863.11 88888.00 2018-07-14 05:26:55.406 195 11484.01 89.23 56862.99 88888.00 2018-07-14 05:26:55.906 195 11483.99 89.28 56862.98 88888.00 2018-07-14 05:26:56.406 195 11484.10 89.28 56862.98 88888.00 2018-07-14 05:26:56.906 195 11484.06 89.26 56863.00 88888.00 2018-07-14 05:26:57.406 195 11484.03 89.27 56863.08 88888.00 2018-07-14 05:26:57.906 195 11484.08 89.27 56863.12 88888.00 2018-07-14 05:26:58.406 195 11484.06 89.26 56863.06 88888.00 2018-07-14 05:26:58.906 195 11484.01 89.21 56863.07 88888.00 2018-07-14 05:26:59.406 195 11484.06 89.21 56863.02 88888.00 2018-07-14 05:26:59.906 195 11484.09 89.26 56862.98 88888.00 2018-07-14 05:27:00.406 195 11484.06 89.23 56862.96 88888.00 2018-07-14 05:27:00.906 195 11484.10 89.25 56863.02 88888.00 2018-07-14 05:27:01.406 195 11484.20 89.28 56863.02 88888.00 2018-07-14 05:27:01.906 195 11484.14 89.30 56862.95 88888.00 2018-07-14 05:27:02.406 195 11484.10 89.37 56863.00 88888.00 2018-07-14 05:27:02.906 195 11484.14 89.37 56863.12 88888.00 2018-07-14 05:27:03.406 195 11484.12 89.36 56863.12 88888.00 2018-07-14 05:27:03.906 195 11484.09 89.33 56863.12 88888.00 2018-07-14 05:27:04.406 195 11484.19 89.33 56863.17 88888.00 2018-07-14 05:27:04.906 195 11484.22 89.31 56863.21 88888.00 2018-07-14 05:27:05.406 195 11484.26 89.33 56863.19 88888.00 2018-07-14 05:27:05.906 195 11484.23 89.36 56863.17 88888.00 2018-07-14 05:27:06.406 195 11484.23 89.36 56863.25 88888.00 2018-07-14 05:27:06.906 195 11484.20 89.38 56863.27 88888.00 2018-07-14 05:27:07.406 195 11484.29 89.40 56863.27 88888.00 2018-07-14 05:27:07.906 195 11484.26 89.41 56863.28 88888.00 2018-07-14 05:27:08.406 195 11484.21 89.43 56863.27 88888.00 2018-07-14 05:27:08.906 195 11484.28 89.44 56863.34 88888.00 2018-07-14 05:27:09.406 195 11484.28 89.41 56863.37 88888.00 2018-07-14 05:27:09.906 195 11484.24 89.43 56863.34 88888.00 2018-07-14 05:27:10.406 195 11484.24 89.39 56863.33 88888.00 2018-07-14 05:27:10.906 195 11484.28 89.40 56863.44 88888.00 2018-07-14 05:27:11.406 195 11484.20 89.41 56863.43 88888.00 2018-07-14 05:27:11.906 195 11484.17 89.43 56863.38 88888.00 2018-07-14 05:27:12.406 195 11484.23 89.40 56863.33 88888.00 2018-07-14 05:27:12.906 195 11484.24 89.38 56863.31 88888.00 2018-07-14 05:27:13.406 195 11484.26 89.43 56863.38 88888.00 2018-07-14 05:27:13.906 195 11484.30 89.44 56863.50 88888.00 2018-07-14 05:27:14.406 195 11484.27 89.46 56863.51 88888.00 2018-07-14 05:27:14.906 195 11484.28 89.50 56863.51 88888.00 2018-07-14 05:27:15.406 195 11484.34 89.46 56863.53 88888.00 2018-07-14 05:27:15.906 195 11484.33 89.46 56863.53 88888.00 2018-07-14 05:27:16.406 195 11484.28 89.52 56863.57 88888.00 2018-07-14 05:27:16.906 195 11484.29 89.52 56863.59 88888.00 2018-07-14 05:27:17.406 195 11484.29 89.52 56863.56 88888.00 2018-07-14 05:27:17.906 195 11484.24 89.54 56863.58 88888.00 2018-07-14 05:27:18.906 195 11484.35 89.55 56863.60 88888.00 2018-07-14 05:27:19.406 195 11484.24 89.58 56863.66 88888.00 2018-07-14 05:27:19.906 195 11484.30 89.57 56863.65 88888.00 2018-07-14 05:27:20.406 195 11484.35 89.52 56863.56 88888.00 2018-07-14 05:27:20.906 195 11484.29 89.53 56863.52 88888.00 2018-07-14 05:27:21.406 195 11484.33 89.54 56863.54 88888.00 2018-07-14 05:27:21.906 195 11484.33 89.55 56863.54 88888.00 2018-07-14 05:27:22.406 195 11484.24 89.55 56863.53 88888.00 2018-07-14 05:27:22.906 195 11484.23 89.55 56863.56 88888.00 2018-07-14 05:27:23.406 195 11484.29 89.52 56863.53 88888.00 2018-07-14 05:27:23.906 195 11484.24 89.54 56863.57 88888.00 2018-07-14 05:27:24.406 195 11484.21 89.58 56863.57 88888.00 2018-07-14 05:27:24.906 195 11484.29 89.58 56863.50 88888.00 2018-07-14 05:27:25.406 195 11484.30 89.53 56863.46 88888.00 2018-07-14 05:27:25.906 195 11484.33 89.54 56863.47 88888.00 2018-07-14 05:27:26.406 195 11484.35 89.54 56863.49 88888.00 2018-07-14 05:27:26.906 195 11484.33 89.51 56863.45 88888.00 2018-07-14 05:27:27.406 195 11484.34 89.51 56863.40 88888.00 2018-07-14 05:27:27.906 195 11484.33 89.57 56863.32 88888.00 2018-07-14 05:27:28.406 195 11484.36 89.57 56863.32 88888.00 2018-07-14 05:27:28.906 195 11484.31 89.53 56863.27 88888.00 2018-07-14 05:27:29.406 195 11484.30 89.54 56863.25 88888.00 2018-07-14 05:27:29.906 195 11484.33 89.58 56863.23 88888.00 2018-07-14 05:27:30.406 195 11484.30 89.58 56863.20 88888.00 2018-07-14 05:27:30.906 195 11484.31 89.58 56863.18 88888.00 2018-07-14 05:27:31.406 195 11484.29 89.55 56863.18 88888.00 2018-07-14 05:27:31.906 195 11484.23 89.57 56863.19 88888.00 2018-07-14 05:27:32.406 195 11484.27 89.62 56863.19 88888.00 2018-07-14 05:27:32.906 195 11484.35 89.61 56863.20 88888.00 2018-07-14 05:27:33.406 195 11484.31 89.64 56863.14 88888.00 2018-07-14 05:27:33.906 195 11484.28 89.66 56863.19 88888.00 2018-07-14 05:27:34.406 195 11484.31 89.61 56863.14 88888.00 2018-07-14 05:27:34.906 195 11484.26 89.65 56863.15 88888.00 2018-07-14 05:27:35.406 195 11484.23 89.64 56863.17 88888.00 2018-07-14 05:27:35.906 195 11484.29 89.61 56863.15 88888.00 2018-07-14 05:27:36.406 195 11484.26 89.62 56863.15 88888.00 2018-07-14 05:27:36.906 195 11484.27 89.61 56863.21 88888.00 2018-07-14 05:27:37.406 195 11484.30 89.67 56863.26 88888.00 2018-07-14 05:27:37.906 195 11484.33 89.72 56863.26 88888.00 2018-07-14 05:27:38.406 195 11484.31 89.72 56863.28 88888.00 2018-07-14 05:27:38.906 195 11484.38 89.71 56863.33 88888.00 2018-07-14 05:27:39.406 195 11484.35 89.70 56863.33 88888.00 2018-07-14 05:27:39.906 195 11484.27 89.70 56863.27 88888.00 2018-07-14 05:27:40.406 195 11484.33 89.71 56863.31 88888.00 2018-07-14 05:27:40.906 195 11484.35 89.75 56863.33 88888.00 2018-07-14 05:27:41.406 195 11484.28 89.73 56863.38 88888.00 2018-07-14 05:27:41.906 195 11484.28 89.75 56863.38 88888.00 2018-07-14 05:27:42.406 195 11484.33 89.78 56863.32 88888.00 2018-07-14 05:27:42.906 195 11484.30 89.75 56863.30 88888.00 2018-07-14 05:27:43.406 195 11484.30 89.79 56863.33 88888.00 2018-07-14 05:27:43.906 195 11484.30 89.81 56863.37 88888.00 2018-07-14 05:27:44.406 195 11484.34 89.79 56863.37 88888.00 2018-07-14 05:27:44.906 195 11484.38 89.81 56863.39 88888.00 2018-07-14 05:27:45.406 195 11484.42 89.85 56863.51 88888.00 2018-07-14 05:27:45.906 195 11484.40 89.86 56863.53 88888.00 2018-07-14 05:27:46.406 195 11484.37 89.88 56863.54 88888.00 2018-07-14 05:27:46.906 195 11484.38 89.92 56863.53 88888.00 2018-07-14 05:27:47.406 195 11484.37 89.98 56863.45 88888.00 2018-07-14 05:27:47.906 195 11484.40 90.00 56863.51 88888.00 2018-07-14 05:27:48.406 195 11484.41 90.02 56863.57 88888.00 2018-07-14 05:27:48.906 195 11484.40 90.00 56863.60 88888.00 2018-07-14 05:27:49.406 195 11484.31 90.02 56863.66 88888.00 2018-07-14 05:27:49.906 195 11484.36 90.01 56863.70 88888.00 2018-07-14 05:27:50.406 195 11484.38 90.04 56863.69 88888.00 2018-07-14 05:27:50.906 195 11484.35 90.04 56863.63 88888.00 2018-07-14 05:27:51.406 195 11484.35 90.08 56863.66 88888.00 2018-07-14 05:27:51.906 195 11484.36 90.08 56863.71 88888.00 2018-07-14 05:27:52.406 195 11484.36 90.09 56863.69 88888.00 2018-07-14 05:27:52.906 195 11484.37 90.09 56863.70 88888.00 2018-07-14 05:27:53.406 195 11484.38 90.09 56863.72 88888.00 2018-07-14 05:27:53.906 195 11484.37 90.09 56863.72 88888.00 2018-07-14 05:27:54.406 195 11484.36 90.11 56863.79 88888.00 2018-07-14 05:27:54.906 195 11484.38 90.11 56863.78 88888.00 2018-07-14 05:27:55.406 195 11484.38 90.12 56863.73 88888.00 2018-07-14 05:27:55.906 195 11484.35 90.16 56863.75 88888.00 2018-07-14 05:27:56.406 195 11484.41 90.16 56863.75 88888.00 2018-07-14 05:27:56.906 195 11484.42 90.14 56863.75 88888.00 2018-07-14 05:27:57.406 195 11484.34 90.11 56863.76 88888.00 2018-07-14 05:27:57.906 195 11484.36 90.08 56863.76 88888.00 2018-07-14 05:27:58.406 195 11484.38 90.09 56863.78 88888.00 2018-07-14 05:27:58.906 195 11484.33 90.18 56863.85 88888.00 2018-07-14 05:27:59.406 195 11484.38 90.22 56863.88 88888.00 2018-07-14 05:27:59.906 195 11484.36 90.23 56863.88 88888.00 2018-07-14 05:28:00.406 195 11484.31 90.25 56863.88 88888.00 2018-07-14 05:28:00.906 195 11484.35 90.26 56863.85 88888.00 2018-07-14 05:28:01.406 195 11484.36 90.23 56863.81 88888.00 2018-07-14 05:28:02.406 195 11484.36 90.22 56863.76 88888.00 2018-07-14 05:28:02.906 195 11484.33 90.30 56863.73 88888.00 2018-07-14 05:28:03.406 195 11484.30 90.29 56863.78 88888.00 2018-07-14 05:28:03.906 195 11484.30 90.30 56863.76 88888.00 2018-07-14 05:28:04.406 195 11484.34 90.33 56863.79 88888.00 2018-07-14 05:28:04.906 195 11484.29 90.34 56863.85 88888.00 2018-07-14 05:28:05.406 195 11484.33 90.38 56863.89 88888.00 2018-07-14 05:28:05.906 195 11484.41 90.36 56863.90 88888.00 2018-07-14 05:28:06.406 195 11484.34 90.35 56863.91 88888.00 2018-07-14 05:28:06.906 195 11484.30 90.41 56863.91 88888.00 2018-07-14 05:28:07.406 195 11484.38 90.38 56863.91 88888.00 2018-07-14 05:28:07.906 195 11484.38 90.38 56863.92 88888.00 2018-07-14 05:28:08.406 195 11484.43 90.38 56863.94 88888.00 2018-07-14 05:28:08.906 195 11484.45 90.43 56863.94 88888.00 2018-07-14 05:28:09.406 195 11484.40 90.43 56863.90 88888.00 2018-07-14 05:28:09.906 195 11484.31 90.46 56863.86 88888.00 2018-07-14 05:28:10.406 195 11484.35 90.42 56863.84 88888.00 2018-07-14 05:28:10.906 195 11484.31 90.38 56863.88 88888.00 2018-07-14 05:28:11.406 195 11484.30 90.40 56863.89 88888.00 2018-07-14 05:28:12.406 195 11484.36 90.40 56863.78 88888.00 2018-07-14 05:28:12.906 195 11484.23 90.46 56863.79 88888.00 2018-07-14 05:28:13.406 195 11484.31 90.49 56863.82 88888.00 2018-07-14 05:28:13.906 195 11484.33 90.50 56863.82 88888.00 2018-07-14 05:28:14.406 195 11484.28 90.55 56863.84 88888.00 2018-07-14 05:28:14.906 195 11484.28 90.52 56863.83 88888.00 2018-07-14 05:28:15.406 195 11484.28 90.45 56863.81 88888.00 2018-07-14 05:28:15.906 195 11484.29 90.43 56863.84 88888.00 2018-07-14 05:28:16.406 195 11484.30 90.47 56863.85 88888.00 2018-07-14 05:28:16.906 195 11484.29 90.46 56863.85 88888.00 2018-07-14 05:28:17.406 195 11484.24 90.48 56863.82 88888.00 2018-07-14 05:28:17.906 195 11484.26 90.49 56863.77 88888.00 2018-07-14 05:28:18.406 195 11484.30 90.47 56863.76 88888.00 2018-07-14 05:28:18.906 195 11484.29 90.49 56863.77 88888.00 2018-07-14 05:28:19.406 195 11484.24 90.50 56863.76 88888.00 2018-07-14 05:28:19.906 195 11484.22 90.50 56863.76 88888.00 2018-07-14 05:28:20.406 195 11484.20 90.50 56863.70 88888.00 2018-07-14 05:28:20.906 195 11484.21 90.49 56863.62 88888.00 2018-07-14 05:28:21.406 195 11484.28 90.52 56863.64 88888.00 2018-07-14 05:28:22.406 195 11484.19 90.48 56863.57 88888.00 2018-07-14 05:28:22.906 195 11484.24 90.49 56863.52 88888.00 2018-07-14 05:28:23.406 195 11484.22 90.46 56863.47 88888.00 2018-07-14 05:28:23.906 195 11484.14 90.50 56863.43 88888.00 2018-07-14 05:28:24.406 195 11484.17 90.49 56863.44 88888.00 2018-07-14 05:28:24.906 195 11484.20 90.47 56863.43 88888.00 2018-07-14 05:28:25.406 195 11484.19 90.52 56863.44 88888.00 2018-07-14 05:28:25.906 195 11484.24 90.47 56863.38 88888.00 2018-07-14 05:28:26.406 195 11484.22 90.42 56863.27 88888.00 2018-07-14 05:28:26.906 195 11484.13 90.43 56863.18 88888.00 2018-07-14 05:28:27.406 195 11484.21 90.47 56863.17 88888.00 2018-07-14 05:28:27.906 195 11484.24 90.42 56863.18 88888.00 2018-07-14 05:28:28.406 195 11484.12 90.41 56863.08 88888.00 2018-07-14 05:28:28.906 195 11484.08 90.42 56863.02 88888.00 2018-07-14 05:28:29.406 195 11484.19 90.45 56863.02 88888.00 2018-07-14 05:28:29.906 195 11484.14 90.42 56862.99 88888.00 2018-07-14 05:28:30.406 195 11484.13 90.38 56862.98 88888.00 2018-07-14 05:28:30.906 195 11484.20 90.40 56862.95 88888.00 2018-07-14 05:28:31.406 195 11484.14 90.36 56862.94 88888.00 2018-07-14 05:28:31.906 195 11484.14 90.38 56862.83 88888.00 2018-07-14 05:28:32.406 195 11484.19 90.38 56862.77 88888.00 2018-07-14 05:28:32.906 195 11484.14 90.36 56862.73 88888.00 2018-07-14 05:28:33.406 195 11484.13 90.36 56862.72 88888.00 2018-07-14 05:28:33.906 195 11484.19 90.36 56862.68 88888.00 2018-07-14 05:28:34.406 195 11484.17 90.29 56862.59 88888.00 2018-07-14 05:28:34.906 195 11484.16 90.29 56862.55 88888.00 2018-07-14 05:28:35.406 195 11484.17 90.34 56862.57 88888.00 2018-07-14 05:28:35.906 195 11484.20 90.28 56862.53 88888.00 2018-07-14 05:28:36.406 195 11484.14 90.26 56862.46 88888.00 2018-07-14 05:28:36.906 195 11484.12 90.29 56862.40 88888.00 2018-07-14 05:28:37.406 195 11484.15 90.29 56862.36 88888.00 2018-07-14 05:28:37.906 195 11484.12 90.27 56862.31 88888.00 2018-07-14 05:28:38.406 195 11484.08 90.26 56862.31 88888.00 2018-07-14 05:28:38.906 195 11484.13 90.21 56862.28 88888.00 2018-07-14 05:28:39.406 195 11484.10 90.20 56862.23 88888.00 2018-07-14 05:28:39.906 195 11484.14 90.20 56862.18 88888.00 2018-07-14 05:28:40.406 195 11484.17 90.20 56862.08 88888.00 2018-07-14 05:28:40.906 195 11484.20 90.21 56862.08 88888.00 2018-07-14 05:28:41.406 195 11484.22 90.23 56862.10 88888.00 2018-07-14 05:28:41.906 195 11484.26 90.23 56862.06 88888.00 2018-07-14 05:28:42.407 195 11484.24 90.20 56862.01 88888.00 2018-07-14 05:28:42.907 195 11484.20 90.19 56861.95 88888.00 2018-07-14 05:28:43.407 195 11484.24 90.18 56861.97 88888.00 2018-07-14 05:28:43.907 195 11484.20 90.15 56861.97 88888.00 2018-07-14 05:28:44.407 195 11484.26 90.15 56861.92 88888.00 2018-07-14 05:28:44.907 195 11484.27 90.16 56861.87 88888.00 2018-07-14 05:28:45.407 195 11484.26 90.14 56861.84 88888.00 2018-07-14 05:28:45.907 195 11484.26 90.11 56861.79 88888.00 2018-07-14 05:28:46.407 195 11484.28 90.16 56861.76 88888.00 2018-07-14 05:28:46.907 195 11484.26 90.12 56861.70 88888.00 2018-07-14 05:28:47.407 195 11484.27 90.13 56861.66 88888.00 2018-07-14 05:28:47.907 195 11484.31 90.16 56861.64 88888.00 2018-07-14 05:28:48.407 195 11484.33 90.13 56861.60 88888.00 2018-07-14 05:28:48.907 195 11484.30 90.15 56861.64 88888.00 2018-07-14 05:28:49.407 195 11484.36 90.15 56861.64 88888.00 2018-07-14 05:28:49.907 195 11484.41 90.12 56861.54 88888.00 2018-07-14 05:28:50.407 195 11484.41 90.08 56861.54 88888.00 2018-07-14 05:28:50.907 195 11484.44 90.14 56861.55 88888.00 2018-07-14 05:28:51.407 195 11484.47 90.16 56861.45 88888.00 2018-07-14 05:28:51.907 195 11484.45 90.14 56861.41 88888.00 2018-07-14 05:28:52.407 195 11484.44 90.16 56861.41 88888.00 2018-07-14 05:28:52.907 195 11484.51 90.13 56861.39 88888.00 2018-07-14 05:28:53.907 195 11484.50 90.09 56861.32 88888.00 2018-07-14 05:28:54.407 195 11484.66 90.05 56861.26 88888.00 2018-07-14 05:28:54.907 195 11484.62 90.08 56861.28 88888.00 2018-07-14 05:28:55.407 195 11484.62 90.09 56861.32 88888.00 2018-07-14 05:28:55.907 195 11484.66 90.13 56861.28 88888.00 2018-07-14 05:28:56.407 195 11484.71 90.11 56861.29 88888.00 2018-07-14 05:28:56.907 195 11484.71 90.14 56861.29 88888.00 2018-07-14 05:28:57.407 195 11484.76 90.13 56861.26 88888.00 2018-07-14 05:28:57.907 195 11484.78 90.11 56861.21 88888.00 2018-07-14 05:28:58.407 195 11484.79 90.12 56861.25 88888.00 2018-07-14 05:28:58.907 195 11484.87 90.12 56861.25 88888.00 2018-07-14 05:28:59.407 195 11484.91 90.14 56861.21 88888.00 2018-07-14 05:28:59.907 195 11484.97 90.12 56861.19 88888.00 2018-07-14 05:29:00.407 195 11485.03 90.08 56861.19 88888.00 2018-07-14 05:29:00.907 195 11485.04 90.09 56861.20 88888.00 2018-07-14 05:29:01.407 195 11485.00 90.09 56861.21 88888.00 2018-07-14 05:29:01.907 195 11485.04 90.12 56861.22 88888.00 2018-07-14 05:29:02.407 195 11485.11 90.14 56861.21 88888.00 2018-07-14 05:29:02.907 195 11485.12 90.08 56861.21 88888.00 2018-07-14 05:29:03.907 195 11485.20 90.09 56861.18 88888.00 2018-07-14 05:29:04.407 195 11485.23 90.08 56861.15 88888.00 2018-07-14 05:29:04.907 195 11485.23 90.13 56861.19 88888.00 2018-07-14 05:29:05.407 195 11485.30 90.15 56861.28 88888.00 2018-07-14 05:29:05.907 195 11485.31 90.15 56861.27 88888.00 2018-07-14 05:29:06.407 195 11485.35 90.13 56861.27 88888.00 2018-07-14 05:29:06.907 195 11485.41 90.12 56861.20 88888.00 2018-07-14 05:29:07.407 195 11485.38 90.13 56861.18 88888.00 2018-07-14 05:29:07.907 195 11485.35 90.15 56861.22 88888.00 2018-07-14 05:29:08.407 195 11485.44 90.16 56861.18 88888.00 2018-07-14 05:29:08.907 195 11485.44 90.14 56861.14 88888.00 2018-07-14 05:29:09.407 195 11485.41 90.15 56861.18 88888.00 2018-07-14 05:29:09.907 195 11485.51 90.16 56861.21 88888.00 2018-07-14 05:29:10.407 195 11485.52 90.13 56861.22 88888.00 2018-07-14 05:29:10.907 195 11485.46 90.07 56861.22 88888.00 2018-07-14 05:29:11.407 195 11485.52 90.07 56861.22 88888.00 2018-07-14 05:29:11.907 195 11485.59 90.06 56861.26 88888.00 2018-07-14 05:29:12.407 195 11485.55 90.07 56861.28 88888.00 2018-07-14 05:29:12.907 195 11485.51 90.08 56861.25 88888.00 2018-07-14 05:29:13.407 195 11485.51 90.08 56861.28 88888.00 2018-07-14 05:29:13.907 195 11485.51 90.09 56861.28 88888.00 2018-07-14 05:29:14.407 195 11485.56 90.13 56861.33 88888.00 2018-07-14 05:29:14.907 195 11485.62 90.09 56861.35 88888.00 2018-07-14 05:29:15.407 195 11485.60 90.08 56861.34 88888.00 2018-07-14 05:29:15.907 195 11485.66 90.06 56861.37 88888.00 2018-07-14 05:29:16.407 195 11485.69 90.07 56861.32 88888.00 2018-07-14 05:29:16.907 195 11485.66 90.08 56861.27 88888.00 2018-07-14 05:29:17.407 195 11485.61 90.11 56861.33 88888.00 2018-07-14 05:29:17.907 195 11485.68 90.11 56861.35 88888.00 2018-07-14 05:29:18.407 195 11485.66 90.11 56861.35 88888.00 2018-07-14 05:29:18.907 195 11485.65 90.07 56861.31 88888.00 2018-07-14 05:29:19.407 195 11485.67 90.07 56861.31 88888.00 2018-07-14 05:29:19.907 195 11485.69 90.08 56861.33 88888.00 2018-07-14 05:29:20.407 195 11485.67 90.12 56861.28 88888.00 2018-07-14 05:29:20.907 195 11485.73 90.07 56861.26 88888.00 2018-07-14 05:29:21.407 195 11485.68 90.06 56861.31 88888.00 2018-07-14 05:29:21.907 195 11485.62 90.05 56861.26 88888.00 2018-07-14 05:29:22.407 195 11485.66 90.06 56861.24 88888.00 2018-07-14 05:29:22.907 195 11485.70 90.04 56861.25 88888.00 2018-07-14 05:29:23.407 195 11485.67 90.02 56861.25 88888.00 2018-07-14 05:29:23.907 195 11485.70 90.00 56861.25 88888.00 2018-07-14 05:29:24.407 195 11485.70 90.00 56861.18 88888.00 2018-07-14 05:29:24.907 195 11485.61 90.00 56861.14 88888.00 2018-07-14 05:29:25.407 195 11485.66 90.01 56861.21 88888.00 2018-07-14 05:29:25.907 195 11485.69 89.99 56861.24 88888.00 2018-07-14 05:29:26.407 195 11485.61 89.95 56861.19 88888.00 2018-07-14 05:29:26.907 195 11485.66 89.98 56861.21 88888.00 2018-07-14 05:29:27.407 195 11485.69 90.01 56861.18 88888.00 2018-07-14 05:29:27.907 195 11485.63 89.96 56861.13 88888.00 2018-07-14 05:29:28.407 195 11485.60 89.94 56861.06 88888.00 2018-07-14 05:29:28.907 195 11485.67 89.95 56861.05 88888.00 2018-07-14 05:29:29.407 195 11485.63 89.93 56861.03 88888.00 2018-07-14 05:29:29.907 195 11485.59 89.89 56860.97 88888.00 2018-07-14 05:29:30.407 195 11485.59 89.91 56860.96 88888.00 2018-07-14 05:29:30.907 195 11485.60 89.85 56860.96 88888.00 2018-07-14 05:29:31.407 195 11485.59 89.88 56860.94 88888.00 2018-07-14 05:29:31.907 195 11485.65 89.89 56860.93 88888.00 2018-07-14 05:29:32.407 195 11485.66 89.89 56860.86 88888.00 2018-07-14 05:29:32.907 195 11485.54 89.87 56860.81 88888.00 2018-07-14 05:29:33.407 195 11485.58 89.88 56860.74 88888.00 2018-07-14 05:29:33.907 195 11485.65 89.82 56860.73 88888.00 2018-07-14 05:29:34.407 195 11485.60 89.81 56860.70 88888.00 2018-07-14 05:29:35.407 195 11485.58 89.84 56860.64 88888.00 2018-07-14 05:29:35.907 195 11485.54 89.86 56860.57 88888.00 2018-07-14 05:29:36.407 195 11485.58 89.85 56860.60 88888.00 2018-07-14 05:29:36.907 195 11485.60 89.79 56860.61 88888.00 2018-07-14 05:29:37.407 195 11485.52 89.73 56860.54 88888.00 2018-07-14 05:29:37.907 195 11485.54 89.75 56860.49 88888.00 2018-07-14 05:29:38.407 195 11485.58 89.77 56860.47 88888.00 2018-07-14 05:29:38.907 195 11485.48 89.74 56860.52 88888.00 2018-07-14 05:29:39.407 195 11485.41 89.72 56860.52 88888.00 2018-07-14 05:29:39.907 195 11485.45 89.70 56860.45 88888.00 2018-07-14 05:29:40.407 195 11485.45 89.70 56860.39 88888.00 2018-07-14 05:29:40.907 195 11485.46 89.70 56860.35 88888.00 2018-07-14 05:29:41.407 195 11485.47 89.70 56860.29 88888.00 2018-07-14 05:29:41.907 195 11485.44 89.66 56860.20 88888.00 2018-07-14 05:29:42.407 195 11485.38 89.65 56860.23 88888.00 2018-07-14 05:29:42.907 195 11485.41 89.67 56860.28 88888.00 2018-07-14 05:29:43.407 195 11485.42 89.64 56860.19 88888.00 2018-07-14 05:29:43.907 195 11485.38 89.61 56860.20 88888.00 2018-07-14 05:29:44.407 195 11485.38 89.61 56860.17 88888.00 2018-07-14 05:29:44.907 195 11485.40 89.57 56860.17 88888.00 2018-07-14 05:29:45.407 195 11485.34 89.54 56860.13 88888.00 2018-07-14 05:29:45.907 195 11485.38 89.61 56860.09 88888.00 2018-07-14 05:29:46.407 195 11485.35 89.57 56860.12 88888.00 2018-07-14 05:29:46.907 195 11485.30 89.58 56860.13 88888.00 2018-07-14 05:29:47.407 195 11485.25 89.59 56860.06 88888.00 2018-07-14 05:29:47.907 195 11485.25 89.58 56859.98 88888.00 2018-07-14 05:29:48.407 195 11485.27 89.55 56859.94 88888.00 2018-07-14 05:29:48.907 195 11485.27 89.54 56859.99 88888.00 2018-07-14 05:29:49.407 195 11485.31 89.59 56860.01 88888.00 2018-07-14 05:29:49.907 195 11485.27 89.60 56859.98 88888.00 2018-07-14 05:29:50.407 195 11485.20 89.58 56859.96 88888.00 2018-07-14 05:29:50.907 195 11485.23 89.57 56859.93 88888.00 2018-07-14 05:29:51.407 195 11485.26 89.53 56859.99 88888.00 2018-07-14 05:29:51.907 195 11485.31 89.47 56859.97 88888.00 2018-07-14 05:29:52.407 195 11485.27 89.44 56859.92 88888.00 2018-07-14 05:29:52.907 195 11485.24 89.47 56859.88 88888.00 2018-07-14 05:29:53.407 195 11485.18 89.48 56859.83 88888.00 2018-07-14 05:29:53.907 195 11485.17 89.50 56859.90 88888.00 2018-07-14 05:29:54.407 195 11485.18 89.50 56859.87 88888.00 2018-07-14 05:29:54.907 195 11485.13 89.46 56859.83 88888.00 2018-07-14 05:29:55.407 195 11485.13 89.41 56859.84 88888.00 2018-07-14 05:29:55.907 195 11485.19 89.27 56859.81 88888.00 2018-07-14 05:29:56.407 195 11485.12 89.30 56859.78 88888.00 2018-07-14 05:29:56.907 195 11485.08 89.33 56859.78 88888.00 2018-07-14 05:29:57.407 195 11485.13 89.32 56859.75 88888.00 2018-07-14 05:29:57.907 195 11485.05 89.31 56859.71 88888.00 2018-07-14 05:29:58.407 195 11485.05 89.38 56859.73 88888.00 2018-07-14 05:29:58.907 195 11485.11 89.33 56859.78 88888.00 2018-07-14 05:29:59.407 195 11485.04 89.31 56859.75 88888.00 2018-07-14 05:29:59.907 195 11485.04 89.31 56859.77 88888.00 2018-07-14 05:30:00.407 195 11485.06 89.26 56859.80 88888.00 2018-07-14 05:30:00.907 195 11485.08 89.25 56859.79 88888.00 2018-07-14 05:30:01.407 195 11485.07 89.25 56859.73 88888.00 2018-07-14 05:30:01.907 195 11485.01 89.25 56859.79 88888.00 2018-07-14 05:30:02.407 195 11484.98 89.23 56859.80 88888.00 2018-07-14 05:30:02.907 195 11485.00 89.26 56859.77 88888.00 2018-07-14 05:30:03.407 195 11485.03 89.25 56859.75 88888.00 2018-07-14 05:30:03.907 195 11484.98 89.21 56859.75 88888.00 2018-07-14 05:30:04.907 195 11484.97 89.14 56859.72 88888.00 2018-07-14 05:30:05.407 195 11485.00 89.16 56859.68 88888.00 2018-07-14 05:30:05.907 195 11484.97 89.14 56859.65 88888.00 2018-07-14 05:30:06.907 195 11484.92 89.13 56859.62 88888.00 2018-07-14 05:30:07.407 195 11484.86 89.14 56859.67 88888.00 2018-07-14 05:30:07.907 195 11484.93 89.13 56859.66 88888.00 2018-07-14 05:30:08.407 195 11484.99 89.13 56859.61 88888.00 2018-07-14 05:30:08.907 195 11484.86 89.14 56859.56 88888.00 2018-07-14 05:30:09.407 195 11484.77 89.14 56859.58 88888.00 2018-07-14 05:30:09.907 195 11484.83 89.12 56859.60 88888.00 2018-07-14 05:30:10.407 195 11484.80 89.09 56859.55 88888.00 2018-07-14 05:30:10.907 195 11484.75 89.09 56859.51 88888.00 2018-07-14 05:30:11.407 195 11484.84 89.12 56859.54 88888.00 2018-07-14 05:30:11.907 195 11484.80 89.10 56859.53 88888.00 2018-07-14 05:30:12.407 195 11484.75 89.11 56859.49 88888.00 2018-07-14 05:30:12.907 195 11484.78 89.10 56859.49 88888.00 2018-07-14 05:30:13.407 195 11484.79 89.11 56859.45 88888.00 2018-07-14 05:30:13.907 195 11484.73 89.12 56859.42 88888.00 2018-07-14 05:30:14.407 195 11484.72 89.12 56859.41 88888.00 2018-07-14 05:30:14.907 195 11484.69 89.06 56859.35 88888.00 2018-07-14 05:30:15.407 195 11484.69 89.05 56859.34 88888.00 2018-07-14 05:30:15.907 195 11484.69 89.04 56859.34 88888.00 2018-07-14 05:30:16.407 195 11484.63 89.05 56859.36 88888.00 2018-07-14 05:30:16.907 195 11484.58 89.02 56859.36 88888.00 2018-07-14 05:30:17.407 195 11484.56 89.00 56859.33 88888.00 2018-07-14 05:30:17.907 195 11484.58 89.00 56859.27 88888.00 2018-07-14 05:30:18.407 195 11484.56 89.03 56859.26 88888.00 2018-07-14 05:30:18.907 195 11484.49 88.96 56859.23 88888.00 2018-07-14 05:30:19.407 195 11484.50 88.93 56859.20 88888.00 2018-07-14 05:30:19.907 195 11484.43 88.92 56859.22 88888.00 2018-07-14 05:30:20.407 195 11484.45 88.91 56859.26 88888.00 2018-07-14 05:30:20.907 195 11484.48 88.93 56859.23 88888.00 2018-07-14 05:30:21.407 195 11484.47 88.92 56859.23 88888.00 2018-07-14 05:30:21.907 195 11484.42 88.90 56859.20 88888.00 2018-07-14 05:30:22.407 195 11484.34 88.87 56859.20 88888.00 2018-07-14 05:30:22.907 195 11484.31 88.84 56859.15 88888.00 2018-07-14 05:30:23.407 195 11484.36 88.84 56859.15 88888.00 2018-07-14 05:30:23.907 195 11484.35 88.85 56859.17 88888.00 2018-07-14 05:30:24.407 195 11484.33 88.82 56859.17 88888.00 2018-07-14 05:30:24.907 195 11484.29 88.80 56859.19 88888.00 2018-07-14 05:30:25.407 195 11484.35 88.83 56859.20 88888.00 2018-07-14 05:30:25.907 195 11484.36 88.83 56859.14 88888.00 2018-07-14 05:30:26.407 195 11484.33 88.78 56859.08 88888.00 2018-07-14 05:30:26.908 195 11484.26 88.78 56859.04 88888.00 2018-07-14 05:30:27.408 195 11484.29 88.73 56859.04 88888.00 2018-07-14 05:30:27.908 195 11484.26 88.77 56859.04 88888.00 2018-07-14 05:30:28.408 195 11484.22 88.78 56859.03 88888.00 2018-07-14 05:30:28.908 195 11484.27 88.77 56859.04 88888.00 2018-07-14 05:30:29.408 195 11484.23 88.77 56859.04 88888.00 2018-07-14 05:30:29.908 195 11484.15 88.77 56859.04 88888.00 2018-07-14 05:30:30.408 195 11484.23 88.76 56859.06 88888.00 2018-07-14 05:30:30.908 195 11484.19 88.70 56858.97 88888.00 2018-07-14 05:30:31.408 195 11484.20 88.69 56858.96 88888.00 2018-07-14 05:30:31.908 195 11484.26 88.68 56858.93 88888.00 2018-07-14 05:30:32.408 195 11484.22 88.64 56858.90 88888.00 2018-07-14 05:30:32.908 195 11484.16 88.68 56858.93 88888.00 2018-07-14 05:30:33.408 195 11484.14 88.68 56858.98 88888.00 2018-07-14 05:30:33.908 195 11484.17 88.60 56858.94 88888.00 2018-07-14 05:30:34.408 195 11484.12 88.58 56858.94 88888.00 2018-07-14 05:30:34.908 195 11484.16 88.59 56859.00 88888.00 2018-07-14 05:30:35.408 195 11484.16 88.57 56858.90 88888.00 2018-07-14 05:30:35.908 195 11484.16 88.57 56858.91 88888.00 2018-07-14 05:30:36.408 195 11484.17 88.59 56858.88 88888.00 2018-07-14 05:30:36.908 195 11484.22 88.59 56858.91 88888.00 2018-07-14 05:30:37.408 195 11484.13 88.55 56858.90 88888.00 2018-07-14 05:30:38.408 195 11484.21 88.58 56858.84 88888.00 2018-07-14 05:30:38.908 195 11484.17 88.57 56858.77 88888.00 2018-07-14 05:30:39.408 195 11484.17 88.60 56858.83 88888.00 2018-07-14 05:30:39.908 195 11484.24 88.56 56858.79 88888.00 2018-07-14 05:30:40.408 195 11484.17 88.53 56858.75 88888.00 2018-07-14 05:30:40.908 195 11484.14 88.55 56858.76 88888.00 2018-07-14 05:30:41.408 195 11484.20 88.53 56858.79 88888.00 2018-07-14 05:30:41.908 195 11484.15 88.52 56858.81 88888.00 2018-07-14 05:30:42.408 195 11484.06 88.50 56858.69 88888.00 2018-07-14 05:30:42.908 195 11484.12 88.49 56858.62 88888.00 2018-07-14 05:30:43.408 195 11484.16 88.44 56858.59 88888.00 2018-07-14 05:30:43.908 195 11484.10 88.41 56858.57 88888.00 2018-07-14 05:30:44.408 195 11484.09 88.43 56858.57 88888.00 2018-07-14 05:30:44.908 195 11484.10 88.39 56858.52 88888.00 2018-07-14 05:30:45.408 195 11484.10 88.42 56858.49 88888.00 2018-07-14 05:30:45.908 195 11484.12 88.41 56858.53 88888.00 2018-07-14 05:30:46.408 195 11484.14 88.37 56858.49 88888.00 2018-07-14 05:30:46.908 195 11484.09 88.34 56858.43 88888.00 2018-07-14 05:30:47.408 195 11484.08 88.37 56858.43 88888.00 2018-07-14 05:30:47.908 195 11484.06 88.39 56858.43 88888.00 2018-07-14 05:30:48.408 195 11484.00 88.34 56858.33 88888.00 2018-07-14 05:30:48.908 195 11484.01 88.34 56858.34 88888.00 2018-07-14 05:30:49.408 195 11484.07 88.26 56858.30 88888.00 2018-07-14 05:30:49.908 195 11484.06 88.19 56858.27 88888.00 2018-07-14 05:30:50.408 195 11484.03 88.30 56858.29 88888.00 2018-07-14 05:30:50.908 195 11484.07 88.32 56858.24 88888.00 2018-07-14 05:30:51.408 195 11484.07 88.29 56858.21 88888.00 2018-07-14 05:30:51.908 195 11484.06 88.28 56858.24 88888.00 2018-07-14 05:30:52.408 195 11484.07 88.24 56858.31 88888.00 2018-07-14 05:30:52.908 195 11484.08 88.23 56858.21 88888.00 2018-07-14 05:30:53.408 195 11484.02 88.24 56858.18 88888.00 2018-07-14 05:30:53.908 195 11484.06 88.25 56858.20 88888.00 2018-07-14 05:30:54.408 195 11484.06 88.21 56858.17 88888.00 2018-07-14 05:30:54.908 195 11484.03 88.19 56858.13 88888.00 2018-07-14 05:30:55.408 195 11484.03 88.22 56858.13 88888.00 2018-07-14 05:30:55.908 195 11484.05 88.22 56858.10 88888.00 2018-07-14 05:30:56.408 195 11484.01 88.21 56858.11 88888.00 2018-07-14 05:30:56.908 195 11484.01 88.17 56858.12 88888.00 2018-07-14 05:30:57.408 195 11484.03 88.19 56858.11 88888.00 2018-07-14 05:30:57.908 195 11484.01 88.19 56858.02 88888.00 2018-07-14 05:30:58.408 195 11484.08 88.19 56858.04 88888.00 2018-07-14 05:30:58.908 195 11484.07 88.12 56858.00 88888.00 2018-07-14 05:30:59.408 195 11484.02 88.11 56857.95 88888.00 2018-07-14 05:30:59.908 195 11484.06 88.11 56857.95 88888.00 2018-07-14 05:31:00.408 195 11484.13 88.12 56857.95 88888.00 2018-07-14 05:31:00.908 195 11484.08 88.08 56857.88 88888.00 2018-07-14 05:31:01.408 195 11484.09 88.10 56857.88 88888.00 2018-07-14 05:31:01.908 195 11484.13 88.11 56857.89 88888.00 2018-07-14 05:31:02.408 195 11484.07 88.12 56857.93 88888.00 2018-07-14 05:31:02.908 195 11484.05 88.18 56857.88 88888.00 2018-07-14 05:31:03.408 195 11484.10 88.12 56857.89 88888.00 2018-07-14 05:31:03.908 195 11484.14 88.16 56857.85 88888.00 2018-07-14 05:31:04.408 195 11484.13 88.16 56857.79 88888.00 2018-07-14 05:31:04.908 195 11484.21 88.14 56857.75 88888.00 2018-07-14 05:31:05.408 195 11484.16 88.11 56857.73 88888.00 2018-07-14 05:31:05.908 195 11484.13 88.14 56857.68 88888.00 2018-07-14 05:31:06.408 195 11484.19 88.18 56857.71 88888.00 2018-07-14 05:31:06.908 195 11484.16 88.10 56857.69 88888.00 2018-07-14 05:31:07.408 195 11484.07 88.11 56857.60 88888.00 2018-07-14 05:31:07.908 195 11484.12 88.08 56857.62 88888.00 2018-07-14 05:31:08.408 195 11484.13 88.05 56857.60 88888.00 2018-07-14 05:31:08.908 195 11484.09 88.08 56857.55 88888.00 2018-07-14 05:31:09.408 195 11484.10 88.05 56857.53 88888.00 2018-07-14 05:31:09.908 195 11484.12 88.07 56857.48 88888.00 2018-07-14 05:31:10.408 195 11484.08 87.98 56857.46 88888.00 2018-07-14 05:31:10.908 195 11484.12 87.85 56857.43 88888.00 2018-07-14 05:31:11.408 195 11484.13 87.87 56857.42 88888.00 2018-07-14 05:31:11.908 195 11484.10 87.91 56857.40 88888.00 2018-07-14 05:31:12.408 195 11484.10 87.92 56857.39 88888.00 2018-07-14 05:31:12.908 195 11484.14 87.91 56857.34 88888.00 2018-07-14 05:31:13.408 195 11484.12 87.91 56857.34 88888.00 2018-07-14 05:31:13.908 195 11484.12 87.85 56857.34 88888.00 2018-07-14 05:31:14.408 195 11484.16 87.77 56857.29 88888.00 2018-07-14 05:31:14.908 195 11484.13 87.74 56857.27 88888.00 2018-07-14 05:31:15.408 195 11484.06 87.71 56857.22 88888.00 2018-07-14 05:31:15.908 195 11484.12 87.75 56857.21 88888.00 2018-07-14 05:31:16.408 195 11484.15 87.73 56857.15 88888.00 2018-07-14 05:31:16.908 195 11484.09 87.67 56857.12 88888.00 2018-07-14 05:31:17.908 195 11484.15 87.67 56857.09 88888.00 2018-07-14 05:31:18.408 195 11484.06 87.61 56857.01 88888.00 2018-07-14 05:31:18.908 195 11484.08 87.63 56856.95 88888.00 2018-07-14 05:31:19.908 195 11484.07 87.61 56856.96 88888.00 2018-07-14 05:31:20.408 195 11484.09 87.63 56856.96 88888.00 2018-07-14 05:31:20.908 195 11484.13 87.57 56856.95 88888.00 2018-07-14 05:31:21.408 195 11484.05 87.49 56856.91 88888.00 2018-07-14 05:31:21.908 195 11484.01 87.47 56856.86 88888.00 2018-07-14 05:31:22.408 195 11484.07 87.48 56856.84 88888.00 2018-07-14 05:31:22.908 195 11484.03 87.51 56856.78 88888.00 2018-07-14 05:31:23.408 195 11483.99 87.51 56856.72 88888.00 2018-07-14 05:31:23.908 195 11484.06 87.48 56856.72 88888.00 2018-07-14 05:31:24.408 195 11484.02 87.49 56856.67 88888.00 2018-07-14 05:31:24.908 195 11483.94 87.43 56856.66 88888.00 2018-07-14 05:31:25.408 195 11484.01 87.41 56856.73 88888.00 2018-07-14 05:31:25.908 195 11484.00 87.40 56856.82 88888.00 2018-07-14 05:31:26.408 195 11483.99 87.47 56856.82 88888.00 2018-07-14 05:31:26.908 195 11484.06 87.41 56856.77 88888.00 2018-07-14 05:31:27.408 195 11484.02 87.35 56856.77 88888.00 2018-07-14 05:31:27.908 195 11483.94 87.39 56856.72 88888.00 2018-07-14 05:31:28.408 195 11483.94 87.39 56856.76 88888.00 2018-07-14 05:31:28.908 195 11483.99 87.36 56856.73 88888.00 2018-07-14 05:31:29.408 195 11483.91 87.40 56856.70 88888.00 2018-07-14 05:31:29.908 195 11483.94 87.43 56856.72 88888.00 2018-07-14 05:31:30.408 195 11483.98 87.36 56856.69 88888.00 2018-07-14 05:31:30.908 195 11483.89 87.33 56856.73 88888.00 2018-07-14 05:31:31.408 195 11483.89 87.35 56856.77 88888.00 2018-07-14 05:31:31.908 195 11483.94 87.34 56856.82 88888.00 2018-07-14 05:31:32.408 195 11483.91 87.32 56856.84 88888.00 2018-07-14 05:31:32.908 195 11483.85 87.27 56856.80 88888.00 2018-07-14 05:31:33.408 195 11483.92 87.26 56856.84 88888.00 2018-07-14 05:31:33.908 195 11483.91 87.26 56856.85 88888.00 2018-07-14 05:31:34.408 195 11483.86 87.30 56856.88 88888.00 2018-07-14 05:31:34.908 195 11483.89 87.35 56856.91 88888.00 2018-07-14 05:31:35.408 195 11483.92 87.36 56856.96 88888.00 2018-07-14 05:31:35.908 195 11483.85 87.42 56856.99 88888.00 2018-07-14 05:31:36.408 195 11483.85 87.44 56856.96 88888.00 2018-07-14 05:31:36.908 195 11483.88 87.34 56856.99 88888.00 2018-07-14 05:31:37.408 195 11483.91 87.29 56857.08 88888.00 2018-07-14 05:31:37.908 195 11483.88 87.33 56857.08 88888.00 2018-07-14 05:31:38.408 195 11483.87 87.39 56857.10 88888.00 2018-07-14 05:31:38.908 195 11483.82 87.40 56857.07 88888.00 2018-07-14 05:31:39.408 195 11483.82 87.42 56857.09 88888.00 2018-07-14 05:31:39.908 195 11483.77 87.43 56857.07 88888.00 2018-07-14 05:31:40.408 195 11483.75 87.47 56857.10 88888.00 2018-07-14 05:31:40.908 195 11483.75 87.53 56857.11 88888.00 2018-07-14 05:31:41.408 195 11483.78 87.44 56857.10 88888.00 2018-07-14 05:31:41.908 195 11483.78 87.39 56857.18 88888.00 2018-07-14 05:31:42.408 195 11483.79 87.42 56857.24 88888.00 2018-07-14 05:31:42.908 195 11483.79 87.46 56857.25 88888.00 2018-07-14 05:31:43.408 195 11483.80 87.46 56857.31 88888.00 2018-07-14 05:31:43.908 195 11483.84 87.41 56857.36 88888.00 2018-07-14 05:31:44.408 195 11483.84 87.40 56857.37 88888.00 2018-07-14 05:31:44.908 195 11483.81 87.39 56857.42 88888.00 2018-07-14 05:31:45.408 195 11483.85 87.39 56857.46 88888.00 2018-07-14 05:31:45.908 195 11483.87 87.39 56857.43 88888.00 2018-07-14 05:31:46.408 195 11483.88 87.39 56857.49 88888.00 2018-07-14 05:31:46.908 195 11483.81 87.43 56857.48 88888.00 2018-07-14 05:31:47.408 195 11483.88 87.40 56857.49 88888.00 2018-07-14 05:31:47.908 195 11483.87 87.40 56857.48 88888.00 2018-07-14 05:31:48.408 195 11483.82 87.36 56857.50 88888.00 2018-07-14 05:31:48.908 195 11483.87 87.36 56857.56 88888.00 2018-07-14 05:31:49.408 195 11483.88 87.41 56857.62 88888.00 2018-07-14 05:31:49.908 195 11483.84 87.49 56857.71 88888.00 2018-07-14 05:31:50.408 195 11483.87 87.55 56857.79 88888.00 2018-07-14 05:31:51.408 195 11483.88 87.47 56857.82 88888.00 2018-07-14 05:31:51.908 195 11483.95 87.47 56857.81 88888.00 2018-07-14 05:31:52.408 195 11483.98 87.49 56857.82 88888.00 2018-07-14 05:31:52.908 195 11483.92 87.43 56857.86 88888.00 2018-07-14 05:31:53.408 195 11483.92 87.44 56857.91 88888.00 2018-07-14 05:31:53.908 195 11484.02 87.42 56857.95 88888.00 2018-07-14 05:31:54.408 195 11483.94 87.42 56857.95 88888.00 2018-07-14 05:31:54.908 195 11483.95 87.46 56857.94 88888.00 2018-07-14 05:31:55.408 195 11484.00 87.49 56857.95 88888.00 2018-07-14 05:31:55.908 195 11484.03 87.44 56857.99 88888.00 2018-07-14 05:31:56.408 195 11483.96 87.47 56858.05 88888.00 2018-07-14 05:31:56.908 195 11483.96 87.50 56858.08 88888.00 2018-07-14 05:31:57.408 195 11483.96 87.49 56858.08 88888.00 2018-07-14 05:31:57.908 195 11483.96 87.46 56858.08 88888.00 2018-07-14 05:31:58.408 195 11483.99 87.48 56858.07 88888.00 2018-07-14 05:31:58.908 195 11483.98 87.55 56858.12 88888.00 2018-07-14 05:31:59.408 195 11483.94 87.60 56858.13 88888.00 2018-07-14 05:31:59.908 195 11483.95 87.61 56858.23 88888.00 2018-07-14 05:32:00.408 195 11484.00 87.66 56858.24 88888.00 2018-07-14 05:32:01.408 195 11483.89 87.60 56858.30 88888.00 2018-07-14 05:32:01.908 195 11483.96 87.54 56858.27 88888.00 2018-07-14 05:32:02.408 195 11483.96 87.56 56858.19 88888.00 2018-07-14 05:32:02.908 195 11483.93 87.61 56858.25 88888.00 2018-07-14 05:32:03.408 195 11483.96 87.53 56858.27 88888.00 2018-07-14 05:32:03.908 195 11483.93 87.51 56858.25 88888.00 2018-07-14 05:32:04.408 195 11483.92 87.49 56858.36 88888.00 2018-07-14 05:32:04.908 195 11483.99 87.51 56858.39 88888.00 2018-07-14 05:32:05.408 195 11483.89 87.54 56858.39 88888.00 2018-07-14 05:32:05.908 195 11483.85 87.55 56858.37 88888.00 2018-07-14 05:32:06.408 195 11483.93 87.56 56858.44 88888.00 2018-07-14 05:32:06.908 195 11483.94 87.56 56858.40 88888.00 2018-07-14 05:32:07.408 195 11483.91 87.62 56858.42 88888.00 2018-07-14 05:32:07.908 195 11483.92 87.54 56858.38 88888.00 2018-07-14 05:32:08.408 195 11483.88 87.55 56858.36 88888.00 2018-07-14 05:32:08.908 195 11483.79 87.60 56858.34 88888.00 2018-07-14 05:32:09.408 195 11483.85 87.60 56858.31 88888.00 2018-07-14 05:32:09.908 195 11483.84 87.56 56858.32 88888.00 2018-07-14 05:32:10.408 195 11483.73 87.57 56858.34 88888.00 2018-07-14 05:32:10.908 195 11483.73 87.56 56858.40 88888.00 2018-07-14 05:32:11.408 195 11483.72 87.53 56858.45 88888.00 2018-07-14 05:32:11.908 195 11483.67 87.53 56858.43 88888.00 2018-07-14 05:32:12.408 195 11483.72 87.51 56858.40 88888.00 2018-07-14 05:32:12.908 195 11483.77 87.49 56858.39 88888.00 2018-07-14 05:32:13.408 195 11483.65 87.46 56858.42 88888.00 2018-07-14 05:32:13.908 195 11483.58 87.54 56858.43 88888.00 2018-07-14 05:32:14.408 195 11483.64 87.51 56858.44 88888.00 2018-07-14 05:32:14.908 195 11483.59 87.51 56858.44 88888.00 2018-07-14 05:32:15.408 195 11483.59 87.58 56858.51 88888.00 2018-07-14 05:32:15.908 195 11483.64 87.55 56858.51 88888.00 2018-07-14 05:32:16.408 195 11483.61 87.53 56858.52 88888.00 2018-07-14 05:32:16.908 195 11483.58 87.53 56858.49 88888.00 2018-07-14 05:32:17.408 195 11483.55 87.58 56858.48 88888.00 2018-07-14 05:32:17.908 195 11483.54 87.54 56858.45 88888.00 2018-07-14 05:32:18.408 195 11483.50 87.50 56858.42 88888.00 2018-07-14 05:32:18.908 195 11483.51 87.60 56858.45 88888.00 2018-07-14 05:32:19.408 195 11483.51 87.63 56858.45 88888.00 2018-07-14 05:32:19.908 195 11483.48 87.61 56858.48 88888.00 2018-07-14 05:32:20.408 195 11483.51 87.55 56858.48 88888.00 2018-07-14 05:32:20.908 195 11483.53 87.46 56858.43 88888.00 2018-07-14 05:32:21.408 195 11483.45 87.47 56858.40 88888.00 2018-07-14 05:32:21.908 195 11483.45 87.54 56858.43 88888.00 2018-07-14 05:32:22.408 195 11483.46 87.53 56858.44 88888.00 2018-07-14 05:32:22.908 195 11483.40 87.51 56858.44 88888.00 2018-07-14 05:32:23.408 195 11483.39 87.57 56858.45 88888.00 2018-07-14 05:32:23.908 195 11483.46 87.64 56858.49 88888.00 2018-07-14 05:32:24.408 195 11483.38 87.56 56858.50 88888.00 2018-07-14 05:32:24.908 195 11483.38 87.54 56858.50 88888.00 2018-07-14 05:32:25.408 195 11483.39 87.53 56858.56 88888.00 2018-07-14 05:32:25.908 195 11483.39 87.55 56858.57 88888.00 2018-07-14 05:32:26.408 195 11483.33 87.57 56858.52 88888.00 2018-07-14 05:32:26.908 195 11483.33 87.55 56858.52 88888.00 2018-07-14 05:32:27.408 195 11483.30 87.54 56858.52 88888.00 2018-07-14 05:32:27.908 195 11483.27 87.58 56858.58 88888.00 2018-07-14 05:32:28.408 195 11483.32 87.63 56858.65 88888.00 2018-07-14 05:32:28.908 195 11483.37 87.61 56858.62 88888.00 2018-07-14 05:32:29.408 195 11483.34 87.66 56858.64 88888.00 2018-07-14 05:32:29.908 195 11483.31 87.64 56858.61 88888.00 2018-07-14 05:32:30.909 195 11483.27 87.56 56858.69 88888.00 2018-07-14 05:32:31.409 195 11483.31 87.55 56858.70 88888.00 2018-07-14 05:32:31.909 195 11483.40 87.55 56858.69 88888.00 2018-07-14 05:32:33.409 195 11483.32 87.66 56858.90 88888.00 2018-07-14 05:32:33.909 195 11483.25 87.64 56858.84 88888.00 2018-07-14 05:32:34.409 195 11483.30 87.61 56858.78 88888.00 2018-07-14 05:32:34.909 195 11483.32 87.58 56858.81 88888.00 2018-07-14 05:32:35.409 195 11483.26 87.64 56858.82 88888.00 2018-07-14 05:32:35.909 195 11483.20 87.71 56858.84 88888.00 2018-07-14 05:32:36.409 195 11483.26 87.70 56858.81 88888.00 2018-07-14 05:32:36.909 195 11483.23 87.71 56858.77 88888.00 2018-07-14 05:32:37.409 195 11483.22 87.75 56858.83 88888.00 2018-07-14 05:32:37.909 195 11483.22 87.69 56858.82 88888.00 2018-07-14 05:32:38.409 195 11483.17 87.64 56858.81 88888.00 2018-07-14 05:32:38.909 195 11483.11 87.69 56858.85 88888.00 2018-07-14 05:32:39.409 195 11483.20 87.74 56858.84 88888.00 2018-07-14 05:32:39.909 195 11483.19 87.70 56858.79 88888.00 2018-07-14 05:32:40.409 195 11483.18 87.70 56858.79 88888.00 2018-07-14 05:32:40.909 195 11483.24 87.68 56858.79 88888.00 2018-07-14 05:32:41.409 195 11483.23 87.68 56858.78 88888.00 2018-07-14 05:32:41.909 195 11483.18 87.62 56858.77 88888.00 2018-07-14 05:32:42.409 195 11483.22 87.64 56858.77 88888.00 2018-07-14 05:32:42.909 195 11483.24 87.63 56858.79 88888.00 2018-07-14 05:32:43.409 195 11483.16 87.64 56858.75 88888.00 2018-07-14 05:32:43.909 195 11483.19 87.62 56858.71 88888.00 2018-07-14 05:32:44.409 195 11483.20 87.64 56858.76 88888.00 2018-07-14 05:32:44.909 195 11483.17 87.75 56858.77 88888.00 2018-07-14 05:32:45.409 195 11483.15 87.71 56858.71 88888.00 2018-07-14 05:32:45.909 195 11483.18 87.66 56858.76 88888.00 2018-07-14 05:32:46.409 195 11483.25 87.64 56858.74 88888.00 2018-07-14 05:32:46.909 195 11483.22 87.66 56858.72 88888.00 2018-07-14 05:32:47.409 195 11483.26 87.68 56858.75 88888.00 2018-07-14 05:32:47.909 195 11483.29 87.67 56858.69 88888.00 2018-07-14 05:32:48.409 195 11483.22 87.73 56858.71 88888.00 2018-07-14 05:32:48.909 195 11483.29 87.70 56858.74 88888.00 2018-07-14 05:32:49.409 195 11483.25 87.64 56858.74 88888.00 2018-07-14 05:32:49.909 195 11483.18 87.66 56858.76 88888.00 2018-07-14 05:32:50.409 195 11483.19 87.68 56858.78 88888.00 2018-07-14 05:32:50.909 195 11483.26 87.68 56858.72 88888.00 2018-07-14 05:32:51.409 195 11483.27 87.76 56858.77 88888.00 2018-07-14 05:32:51.909 195 11483.27 87.80 56858.77 88888.00 2018-07-14 05:32:52.409 195 11483.33 87.75 56858.72 88888.00 2018-07-14 05:32:52.909 195 11483.31 87.74 56858.71 88888.00 2018-07-14 05:32:53.409 195 11483.32 87.77 56858.76 88888.00 2018-07-14 05:32:53.909 195 11483.40 87.73 56858.76 88888.00 2018-07-14 05:32:54.409 195 11483.44 87.75 56858.78 88888.00 2018-07-14 05:32:54.909 195 11483.46 87.75 56858.78 88888.00 2018-07-14 05:32:55.409 195 11483.46 87.74 56858.81 88888.00 2018-07-14 05:32:55.909 195 11483.44 87.74 56858.84 88888.00 2018-07-14 05:32:56.409 195 11483.47 87.81 56858.85 88888.00 2018-07-14 05:32:56.909 195 11483.54 87.84 56858.89 88888.00 2018-07-14 05:32:57.409 195 11483.53 87.84 56858.87 88888.00 2018-07-14 05:32:57.909 195 11483.54 87.85 56858.84 88888.00 2018-07-14 05:32:58.409 195 11483.57 87.85 56858.87 88888.00 2018-07-14 05:32:58.909 195 11483.55 87.80 56858.85 88888.00 2018-07-14 05:32:59.409 195 11483.61 87.77 56858.90 88888.00 2018-07-14 05:32:59.909 195 11483.65 87.78 56858.93 88888.00 2018-07-14 05:33:00.409 195 11483.68 87.77 56858.90 88888.00 2018-07-14 05:33:00.909 195 11483.65 87.82 56858.93 88888.00 2018-07-14 05:33:01.409 195 11483.68 87.81 56858.96 88888.00 2018-07-14 05:33:01.909 195 11483.73 87.83 56859.00 88888.00 2018-07-14 05:33:02.409 195 11483.71 87.85 56859.02 88888.00 2018-07-14 05:33:02.909 195 11483.78 87.85 56859.06 88888.00 2018-07-14 05:33:03.409 195 11483.82 87.87 56859.08 88888.00 2018-07-14 05:33:03.909 195 11483.75 87.88 56859.10 88888.00 2018-07-14 05:33:04.409 195 11483.74 87.96 56859.15 88888.00 2018-07-14 05:33:04.909 195 11483.78 87.97 56859.15 88888.00 2018-07-14 05:33:05.409 195 11483.78 87.90 56859.22 88888.00 2018-07-14 05:33:05.909 195 11483.81 87.94 56859.26 88888.00 2018-07-14 05:33:06.409 195 11483.82 88.00 56859.21 88888.00 2018-07-14 05:33:06.909 195 11483.86 88.00 56859.26 88888.00 2018-07-14 05:33:07.409 195 11483.86 87.97 56859.28 88888.00 2018-07-14 05:33:07.909 195 11483.93 87.92 56859.35 88888.00 2018-07-14 05:33:08.409 195 11483.89 87.92 56859.30 88888.00 2018-07-14 05:33:08.909 195 11483.92 87.95 56859.29 88888.00 2018-07-14 05:33:09.409 195 11483.96 87.95 56859.32 88888.00 2018-07-14 05:33:09.909 195 11483.94 87.98 56859.36 88888.00 2018-07-14 05:33:10.409 195 11483.99 87.98 56859.41 88888.00 2018-07-14 05:33:10.909 195 11484.06 87.96 56859.40 88888.00 2018-07-14 05:33:11.409 195 11484.05 87.94 56859.39 88888.00 2018-07-14 05:33:11.909 195 11484.06 87.95 56859.48 88888.00 2018-07-14 05:33:12.409 195 11484.14 87.98 56859.48 88888.00 2018-07-14 05:33:12.909 195 11484.14 87.97 56859.47 88888.00 2018-07-14 05:33:13.409 195 11484.13 88.01 56859.48 88888.00 2018-07-14 05:33:14.409 195 11484.12 88.08 56859.54 88888.00 2018-07-14 05:33:14.909 195 11484.09 88.08 56859.54 88888.00 2018-07-14 05:33:15.409 195 11484.15 88.04 56859.58 88888.00 2018-07-14 05:33:15.909 195 11484.21 88.04 56859.65 88888.00 2018-07-14 05:33:16.409 195 11484.16 88.00 56859.61 88888.00 2018-07-14 05:33:16.909 195 11484.16 88.04 56859.60 88888.00 2018-07-14 05:33:17.409 195 11484.17 88.11 56859.64 88888.00 2018-07-14 05:33:17.909 195 11484.15 88.19 56859.67 88888.00 2018-07-14 05:33:18.409 195 11484.21 88.17 56859.64 88888.00 2018-07-14 05:33:18.909 195 11484.24 88.16 56859.60 88888.00 2018-07-14 05:33:19.409 195 11484.22 88.11 56859.56 88888.00 2018-07-14 05:33:19.909 195 11484.21 88.08 56859.55 88888.00 2018-07-14 05:33:20.409 195 11484.26 88.09 56859.54 88888.00 2018-07-14 05:33:20.909 195 11484.29 88.15 56859.59 88888.00 2018-07-14 05:33:21.409 195 11484.28 88.17 56859.65 88888.00 2018-07-14 05:33:21.909 195 11484.30 88.14 56859.65 88888.00 2018-07-14 05:33:22.409 195 11484.33 88.09 56859.61 88888.00 2018-07-14 05:33:22.909 195 11484.29 88.15 56859.61 88888.00 2018-07-14 05:33:23.409 195 11484.34 88.12 56859.61 88888.00 2018-07-14 05:33:23.909 195 11484.36 88.10 56859.60 88888.00 2018-07-14 05:33:24.409 195 11484.31 88.08 56859.55 88888.00 2018-07-14 05:33:24.909 195 11484.33 88.08 56859.64 88888.00 2018-07-14 05:33:25.409 195 11484.35 88.04 56859.58 88888.00 2018-07-14 05:33:25.909 195 11484.30 88.04 56859.60 88888.00 2018-07-14 05:33:26.409 195 11484.31 88.00 56859.56 88888.00 2018-07-14 05:33:26.909 195 11484.36 88.02 56859.56 88888.00 2018-07-14 05:33:27.409 195 11484.38 88.15 56859.54 88888.00 2018-07-14 05:33:27.909 195 11484.38 88.15 56859.52 88888.00 2018-07-14 05:33:28.409 195 11484.44 88.09 56859.56 88888.00 2018-07-14 05:33:28.909 195 11484.43 88.12 56859.52 88888.00 2018-07-14 05:33:29.409 195 11484.43 88.19 56859.52 88888.00 2018-07-14 05:33:29.909 195 11484.44 88.23 56859.52 88888.00 2018-07-14 05:33:30.409 195 11484.43 88.25 56859.47 88888.00 2018-07-14 05:33:30.909 195 11484.43 88.28 56859.46 88888.00 2018-07-14 05:33:31.409 195 11484.52 88.25 56859.42 88888.00 2018-07-14 05:33:31.909 195 11484.49 88.22 56859.43 88888.00 2018-07-14 05:33:32.409 195 11484.45 88.21 56859.48 88888.00 2018-07-14 05:33:32.909 195 11484.48 88.25 56859.51 88888.00 2018-07-14 05:33:33.409 195 11484.45 88.23 56859.46 88888.00 2018-07-14 05:33:33.909 195 11484.41 88.16 56859.39 88888.00 2018-07-14 05:33:34.409 195 11484.45 88.15 56859.38 88888.00 2018-07-14 05:33:34.909 195 11484.47 88.17 56859.40 88888.00 2018-07-14 05:33:35.409 195 11484.40 88.21 56859.35 88888.00 2018-07-14 05:33:35.909 195 11484.48 88.17 56859.28 88888.00 2018-07-14 05:33:36.409 195 11484.49 88.16 56859.25 88888.00 2018-07-14 05:33:36.909 195 11484.47 88.14 56859.30 88888.00 2018-07-14 05:33:37.409 195 11484.51 88.19 56859.33 88888.00 2018-07-14 05:33:37.909 195 11484.56 88.17 56859.36 88888.00 2018-07-14 05:33:38.409 195 11484.50 88.16 56859.34 88888.00 2018-07-14 05:33:38.909 195 11484.45 88.22 56859.38 88888.00 2018-07-14 05:33:39.409 195 11484.52 88.19 56859.41 88888.00 2018-07-14 05:33:39.909 195 11484.49 88.17 56859.39 88888.00 2018-07-14 05:33:40.409 195 11484.54 88.18 56859.40 88888.00 2018-07-14 05:33:40.909 195 11484.61 88.25 56859.39 88888.00 2018-07-14 05:33:41.409 195 11484.57 88.29 56859.38 88888.00 2018-07-14 05:33:41.909 195 11484.55 88.28 56859.30 88888.00 2018-07-14 05:33:42.409 195 11484.62 88.23 56859.27 88888.00 2018-07-14 05:33:42.909 195 11484.64 88.18 56859.30 88888.00 2018-07-14 05:33:43.409 195 11484.65 88.19 56859.35 88888.00 2018-07-14 05:33:43.909 195 11484.70 88.23 56859.33 88888.00 2018-07-14 05:33:44.409 195 11484.66 88.14 56859.26 88888.00 2018-07-14 05:33:44.909 195 11484.65 88.22 56859.28 88888.00 2018-07-14 05:33:45.409 195 11484.66 88.28 56859.32 88888.00 2018-07-14 05:33:45.909 195 11484.69 88.30 56859.29 88888.00 2018-07-14 05:33:46.409 195 11484.64 88.31 56859.33 88888.00 2018-07-14 05:33:46.909 195 11484.65 88.25 56859.34 88888.00 2018-07-14 05:33:47.409 195 11484.68 88.23 56859.34 88888.00 2018-07-14 05:33:47.909 195 11484.69 88.25 56859.35 88888.00 2018-07-14 05:33:48.409 195 11484.76 88.28 56859.40 88888.00 2018-07-14 05:33:48.909 195 11484.82 88.19 56859.40 88888.00 2018-07-14 05:33:49.409 195 11484.79 88.16 56859.42 88888.00 2018-07-14 05:33:49.909 195 11484.83 88.25 56859.39 88888.00 2018-07-14 05:33:50.409 195 11484.86 88.26 56859.29 88888.00 2018-07-14 05:33:50.909 195 11484.78 88.30 56859.27 88888.00 2018-07-14 05:33:51.409 195 11484.75 88.31 56859.34 88888.00 2018-07-14 05:33:51.909 195 11484.82 88.31 56859.42 88888.00 2018-07-14 05:33:52.409 195 11484.82 88.26 56859.45 88888.00 2018-07-14 05:33:52.909 195 11484.79 88.28 56859.52 88888.00 2018-07-14 05:33:53.909 195 11484.83 88.34 56859.52 88888.00 2018-07-14 05:33:54.409 195 11484.79 88.42 56859.56 88888.00 2018-07-14 05:33:54.909 195 11484.87 88.46 56859.54 88888.00 2018-07-14 05:33:55.909 195 11484.91 88.44 56859.48 88888.00 2018-07-14 05:33:56.409 195 11484.92 88.41 56859.43 88888.00 2018-07-14 05:33:56.909 195 11484.89 88.34 56859.45 88888.00 2018-07-14 05:33:57.409 195 11484.92 88.35 56859.55 88888.00 2018-07-14 05:33:57.909 195 11484.96 88.35 56859.58 88888.00 2018-07-14 05:33:58.409 195 11484.93 88.35 56859.58 88888.00 2018-07-14 05:33:58.909 195 11484.93 88.34 56859.61 88888.00 2018-07-14 05:33:59.409 195 11485.00 88.34 56859.64 88888.00 2018-07-14 05:33:59.909 195 11484.96 88.38 56859.62 88888.00 2018-07-14 05:34:00.409 195 11484.91 88.45 56859.59 88888.00 2018-07-14 05:34:00.909 195 11484.93 88.42 56859.58 88888.00 2018-07-14 05:34:01.409 195 11485.03 88.34 56859.60 88888.00 2018-07-14 05:34:01.909 195 11485.01 88.36 56859.59 88888.00 2018-07-14 05:34:02.409 195 11485.03 88.30 56859.53 88888.00 2018-07-14 05:34:02.909 195 11485.06 88.30 56859.55 88888.00 2018-07-14 05:34:03.409 195 11485.04 88.28 56859.56 88888.00 2018-07-14 05:34:03.909 195 11485.01 88.30 56859.62 88888.00 2018-07-14 05:34:04.409 195 11485.06 88.35 56859.66 88888.00 2018-07-14 05:34:04.909 195 11485.12 88.35 56859.60 88888.00 2018-07-14 05:34:05.409 195 11485.07 88.37 56859.62 88888.00 2018-07-14 05:34:05.909 195 11485.12 88.39 56859.61 88888.00 2018-07-14 05:34:06.409 195 11485.11 88.37 56859.60 88888.00 2018-07-14 05:34:06.909 195 11485.11 88.39 56859.58 88888.00 2018-07-14 05:34:07.409 195 11485.13 88.45 56859.61 88888.00 2018-07-14 05:34:07.909 195 11485.16 88.49 56859.66 88888.00 2018-07-14 05:34:08.409 195 11485.14 88.43 56859.66 88888.00 2018-07-14 05:34:08.909 195 11485.13 88.37 56859.66 88888.00 2018-07-14 05:34:09.409 195 11485.23 88.37 56859.72 88888.00 2018-07-14 05:34:09.909 195 11485.18 88.43 56859.72 88888.00 2018-07-14 05:34:10.409 195 11485.23 88.51 56859.73 88888.00 2018-07-14 05:34:10.910 195 11485.24 88.50 56859.74 88888.00 2018-07-14 05:34:11.410 195 11485.13 88.46 56859.77 88888.00 2018-07-14 05:34:11.910 195 11485.17 88.52 56859.81 88888.00 2018-07-14 05:34:12.410 195 11485.27 88.56 56859.80 88888.00 2018-07-14 05:34:12.910 195 11485.23 88.52 56859.81 88888.00 2018-07-14 05:34:13.410 195 11485.28 88.48 56859.81 88888.00 2018-07-14 05:34:13.910 195 11485.37 88.49 56859.87 88888.00 2018-07-14 05:34:14.410 195 11485.25 88.50 56859.87 88888.00 2018-07-14 05:34:14.910 195 11485.28 88.51 56859.86 88888.00 2018-07-14 05:34:15.410 195 11485.31 88.55 56859.86 88888.00 2018-07-14 05:34:15.910 195 11485.28 88.53 56859.87 88888.00 2018-07-14 05:34:16.410 195 11485.28 88.58 56859.88 88888.00 2018-07-14 05:34:16.910 195 11485.35 88.59 56859.90 88888.00 2018-07-14 05:34:17.410 195 11485.34 88.55 56859.92 88888.00 2018-07-14 05:34:17.910 195 11485.33 88.55 56859.99 88888.00 2018-07-14 05:34:18.410 195 11485.40 88.55 56859.98 88888.00 2018-07-14 05:34:18.910 195 11485.40 88.51 56860.01 88888.00 2018-07-14 05:34:19.410 195 11485.34 88.57 56860.03 88888.00 2018-07-14 05:34:19.910 195 11485.35 88.62 56860.05 88888.00 2018-07-14 05:34:20.410 195 11485.39 88.55 56860.04 88888.00 2018-07-14 05:34:20.910 195 11485.32 88.58 56860.05 88888.00 2018-07-14 05:34:21.410 195 11485.39 88.63 56860.09 88888.00 2018-07-14 05:34:21.910 195 11485.39 88.60 56860.04 88888.00 2018-07-14 05:34:22.410 195 11485.37 88.58 56860.12 88888.00 2018-07-14 05:34:22.910 195 11485.44 88.59 56860.15 88888.00 2018-07-14 05:34:23.410 195 11485.46 88.58 56860.15 88888.00 2018-07-14 05:34:23.910 195 11485.37 88.56 56860.18 88888.00 2018-07-14 05:34:24.410 195 11485.35 88.58 56860.13 88888.00 2018-07-14 05:34:24.910 195 11485.45 88.59 56860.11 88888.00 2018-07-14 05:34:25.410 195 11485.46 88.60 56860.20 88888.00 2018-07-14 05:34:25.910 195 11485.41 88.63 56860.24 88888.00 2018-07-14 05:34:26.410 195 11485.31 88.66 56860.18 88888.00 2018-07-14 05:34:26.910 195 11485.32 88.59 56860.16 88888.00 2018-07-14 05:34:27.410 195 11485.38 88.59 56860.23 88888.00 2018-07-14 05:34:27.910 195 11485.40 88.63 56860.17 88888.00 2018-07-14 05:34:28.410 195 11485.34 88.63 56860.22 88888.00 2018-07-14 05:34:28.910 195 11485.37 88.64 56860.24 88888.00 2018-07-14 05:34:29.410 195 11485.37 88.65 56860.19 88888.00 2018-07-14 05:34:29.910 195 11485.34 88.68 56860.20 88888.00 2018-07-14 05:34:30.410 195 11485.27 88.65 56860.19 88888.00 2018-07-14 05:34:30.910 195 11485.28 88.62 56860.22 88888.00 2018-07-14 05:34:31.410 195 11485.31 88.62 56860.20 88888.00 2018-07-14 05:34:31.910 195 11485.23 88.70 56860.18 88888.00 2018-07-14 05:34:32.410 195 11485.20 88.69 56860.18 88888.00 2018-07-14 05:34:32.910 195 11485.25 88.60 56860.15 88888.00 2018-07-14 05:34:33.410 195 11485.12 88.60 56860.16 88888.00 2018-07-14 05:34:33.910 195 11485.08 88.66 56860.17 88888.00 2018-07-14 05:34:34.410 195 11485.19 88.64 56860.15 88888.00 2018-07-14 05:34:34.910 195 11485.20 88.68 56860.13 88888.00 2018-07-14 05:34:35.410 195 11485.12 88.70 56860.18 88888.00 2018-07-14 05:34:35.910 195 11485.14 88.73 56860.18 88888.00 2018-07-14 05:34:36.410 195 11485.13 88.70 56860.19 88888.00 2018-07-14 05:34:36.910 195 11485.07 88.70 56860.18 88888.00 2018-07-14 05:34:37.410 195 11485.10 88.69 56860.17 88888.00 2018-07-14 05:34:37.910 195 11485.08 88.68 56860.15 88888.00 2018-07-14 05:34:38.410 195 11485.03 88.72 56860.17 88888.00 2018-07-14 05:34:38.910 195 11485.08 88.72 56860.19 88888.00 2018-07-14 05:34:39.410 195 11485.08 88.66 56860.25 88888.00 2018-07-14 05:34:39.910 195 11485.00 88.64 56860.23 88888.00 2018-07-14 05:34:40.410 195 11484.94 88.65 56860.23 88888.00 2018-07-14 05:34:40.910 195 11484.94 88.65 56860.22 88888.00 2018-07-14 05:34:41.410 195 11484.93 88.69 56860.18 88888.00 2018-07-14 05:34:41.910 195 11484.90 88.70 56860.17 88888.00 2018-07-14 05:34:42.410 195 11484.92 88.72 56860.19 88888.00 2018-07-14 05:34:42.910 195 11484.85 88.75 56860.20 88888.00 2018-07-14 05:34:43.410 195 11484.89 88.77 56860.20 88888.00 2018-07-14 05:34:43.910 195 11484.93 88.78 56860.13 88888.00 2018-07-14 05:34:44.410 195 11484.93 88.73 56860.01 88888.00 2018-07-14 05:34:44.910 195 11484.94 88.75 56860.09 88888.00 2018-07-14 05:34:45.410 195 11484.94 88.77 56860.12 88888.00 2018-07-14 05:34:45.910 195 11484.90 88.77 56860.13 88888.00 2018-07-14 05:34:46.410 195 11484.84 88.76 56860.17 88888.00 2018-07-14 05:34:46.910 195 11484.87 88.79 56860.20 88888.00 2018-07-14 05:34:47.410 195 11484.85 88.77 56860.20 88888.00 2018-07-14 05:34:47.910 195 11484.83 88.78 56860.17 88888.00 2018-07-14 05:34:48.410 195 11484.87 88.77 56860.16 88888.00 2018-07-14 05:34:48.910 195 11484.82 88.77 56860.16 88888.00 2018-07-14 05:34:49.410 195 11484.79 88.79 56860.10 88888.00 2018-07-14 05:34:49.910 195 11484.86 88.87 56860.12 88888.00 2018-07-14 05:34:50.410 195 11484.84 88.86 56860.11 88888.00 2018-07-14 05:34:50.910 195 11484.77 88.80 56860.13 88888.00 2018-07-14 05:34:51.410 195 11484.78 88.79 56860.12 88888.00 2018-07-14 05:34:51.910 195 11484.80 88.84 56860.16 88888.00 2018-07-14 05:34:52.410 195 11484.76 88.89 56860.15 88888.00 2018-07-14 05:34:52.910 195 11484.72 88.92 56860.11 88888.00 2018-07-14 05:34:53.410 195 11484.78 88.89 56860.12 88888.00 2018-07-14 05:34:53.910 195 11484.73 88.80 56860.20 88888.00 2018-07-14 05:34:54.410 195 11484.73 88.76 56860.23 88888.00 2018-07-14 05:34:54.910 195 11484.77 88.79 56860.23 88888.00 2018-07-14 05:34:55.410 195 11484.72 88.89 56860.23 88888.00 2018-07-14 05:34:55.910 195 11484.79 88.94 56860.17 88888.00 2018-07-14 05:34:56.410 195 11484.86 88.87 56860.17 88888.00 2018-07-14 05:34:56.910 195 11484.82 88.83 56860.23 88888.00 2018-07-14 05:34:57.410 195 11484.72 88.85 56860.23 88888.00 2018-07-14 05:34:57.910 195 11484.77 88.85 56860.22 88888.00 2018-07-14 05:34:58.410 195 11484.76 88.86 56860.28 88888.00 2018-07-14 05:34:58.910 195 11484.73 88.92 56860.26 88888.00 2018-07-14 05:34:59.410 195 11484.76 88.94 56860.24 88888.00 2018-07-14 05:34:59.910 195 11484.76 88.89 56860.19 88888.00 2018-07-14 05:35:00.410 195 11484.72 88.86 56860.13 88888.00 2018-07-14 05:35:00.910 195 11484.76 88.87 56860.13 88888.00 2018-07-14 05:35:01.410 195 11484.78 88.90 56860.13 88888.00 2018-07-14 05:35:01.910 195 11484.73 88.90 56860.18 88888.00 2018-07-14 05:35:02.410 195 11484.79 88.87 56860.17 88888.00 2018-07-14 05:35:02.910 195 11484.83 88.85 56860.17 88888.00 2018-07-14 05:35:03.410 195 11484.80 88.82 56860.15 88888.00 2018-07-14 05:35:03.910 195 11484.78 88.85 56860.12 88888.00 2018-07-14 05:35:04.410 195 11484.84 88.90 56860.09 88888.00 2018-07-14 05:35:04.910 195 11484.82 88.89 56860.07 88888.00 2018-07-14 05:35:05.410 195 11484.80 88.89 56860.16 88888.00 2018-07-14 05:35:05.910 195 11484.85 88.89 56860.12 88888.00 2018-07-14 05:35:06.410 195 11484.84 88.87 56860.09 88888.00 2018-07-14 05:35:06.910 195 11484.77 88.92 56860.05 88888.00 2018-07-14 05:35:07.410 195 11484.84 89.00 56860.09 88888.00 2018-07-14 05:35:07.910 195 11484.80 88.97 56860.13 88888.00 2018-07-14 05:35:08.410 195 11484.80 88.99 56860.23 88888.00 2018-07-14 05:35:08.910 195 11484.85 88.98 56860.20 88888.00 2018-07-14 05:35:09.410 195 11484.85 89.00 56860.10 88888.00 2018-07-14 05:35:09.910 195 11484.79 89.00 56860.12 88888.00 2018-07-14 05:35:10.410 195 11484.82 89.02 56860.06 88888.00 2018-07-14 05:35:10.910 195 11484.85 88.96 56860.06 88888.00 2018-07-14 05:35:11.410 195 11484.80 88.92 56860.12 88888.00 2018-07-14 05:35:11.910 195 11484.87 88.94 56860.09 88888.00 2018-07-14 05:35:12.410 195 11484.90 89.00 56860.01 88888.00 2018-07-14 05:35:12.910 195 11484.87 88.97 56859.96 88888.00 2018-07-14 05:35:13.410 195 11484.86 89.03 56859.97 88888.00 2018-07-14 05:35:13.910 195 11484.92 89.03 56859.98 88888.00 2018-07-14 05:35:14.410 195 11484.85 89.00 56859.93 88888.00 2018-07-14 05:35:14.910 195 11484.87 89.04 56859.92 88888.00 2018-07-14 05:35:15.410 195 11484.96 89.03 56859.92 88888.00 2018-07-14 05:35:15.910 195 11484.93 88.93 56859.92 88888.00 2018-07-14 05:35:16.410 195 11484.93 88.92 56859.86 88888.00 2018-07-14 05:35:16.910 195 11484.94 89.03 56859.90 88888.00 2018-07-14 05:35:17.410 195 11484.91 89.00 56859.97 88888.00 2018-07-14 05:35:17.910 195 11484.90 88.99 56859.98 88888.00 2018-07-14 05:35:18.410 195 11484.99 89.02 56859.99 88888.00 2018-07-14 05:35:18.910 195 11485.01 88.99 56859.99 88888.00 2018-07-14 05:35:19.410 195 11484.99 89.00 56859.98 88888.00 2018-07-14 05:35:19.910 195 11485.04 89.03 56859.94 88888.00 2018-07-14 05:35:20.410 195 11485.05 89.04 56859.86 88888.00 2018-07-14 05:35:20.910 195 11484.97 89.00 56859.85 88888.00 2018-07-14 05:35:21.410 195 11485.11 88.99 56859.84 88888.00 2018-07-14 05:35:21.910 195 11485.14 88.98 56859.88 88888.00 2018-07-14 05:35:22.410 195 11485.07 89.03 56859.85 88888.00 2018-07-14 05:35:22.910 195 11485.05 89.11 56859.83 88888.00 2018-07-14 05:35:23.410 195 11485.07 89.07 56859.83 88888.00 2018-07-14 05:35:23.910 195 11485.10 89.09 56859.78 88888.00 2018-07-14 05:35:24.410 195 11485.10 89.09 56859.80 88888.00 2018-07-14 05:35:24.910 195 11485.08 89.06 56859.77 88888.00 2018-07-14 05:35:25.410 195 11485.04 89.07 56859.74 88888.00 2018-07-14 05:35:25.910 195 11485.01 89.12 56859.75 88888.00 2018-07-14 05:35:26.410 195 11485.10 89.14 56859.77 88888.00 2018-07-14 05:35:26.910 195 11485.08 89.12 56859.79 88888.00 2018-07-14 05:35:27.410 195 11485.06 89.05 56859.80 88888.00 2018-07-14 05:35:27.910 195 11485.14 89.05 56859.84 88888.00 2018-07-14 05:35:28.410 195 11485.19 89.05 56859.80 88888.00 2018-07-14 05:35:28.910 195 11485.17 89.10 56859.87 88888.00 2018-07-14 05:35:29.410 195 11485.21 89.05 56859.91 88888.00 2018-07-14 05:35:29.910 195 11485.25 88.96 56859.83 88888.00 2018-07-14 05:35:30.410 195 11485.27 88.97 56859.83 88888.00 2018-07-14 05:35:30.910 195 11485.31 88.96 56859.83 88888.00 2018-07-14 05:35:31.410 195 11485.27 88.98 56859.90 88888.00 2018-07-14 05:35:31.910 195 11485.26 89.02 56859.93 88888.00 2018-07-14 05:35:32.410 195 11485.34 89.07 56859.87 88888.00 2018-07-14 05:35:32.910 195 11485.45 89.00 56859.78 88888.00 2018-07-14 05:35:33.410 195 11485.45 88.93 56859.72 88888.00 2018-07-14 05:35:33.910 195 11485.46 88.97 56859.75 88888.00 2018-07-14 05:35:34.410 195 11485.49 88.97 56859.73 88888.00 2018-07-14 05:35:34.910 195 11485.46 88.99 56859.71 88888.00 2018-07-14 05:35:35.410 195 11485.55 88.98 56859.68 88888.00 2018-07-14 05:35:35.910 195 11485.58 88.94 56859.65 88888.00 2018-07-14 05:35:36.410 195 11485.52 88.90 56859.61 88888.00 2018-07-14 05:35:36.910 195 11485.56 88.99 56859.55 88888.00 2018-07-14 05:35:37.410 195 11485.67 88.97 56859.54 88888.00 2018-07-14 05:35:37.910 195 11485.65 89.00 56859.53 88888.00 2018-07-14 05:35:38.410 195 11485.66 88.94 56859.46 88888.00 2018-07-14 05:35:38.910 195 11485.73 88.91 56859.41 88888.00 2018-07-14 05:35:39.410 195 11485.79 88.87 56859.35 88888.00 2018-07-14 05:35:39.910 195 11485.77 88.87 56859.32 88888.00 2018-07-14 05:35:40.410 195 11485.86 88.83 56859.39 88888.00 2018-07-14 05:35:40.910 195 11485.91 88.77 56859.39 88888.00 2018-07-14 05:35:41.410 195 11485.90 88.87 56859.29 88888.00 2018-07-14 05:35:41.910 195 11485.88 88.97 56859.25 88888.00 2018-07-14 05:35:42.410 195 11485.97 88.92 56859.21 88888.00 2018-07-14 05:35:42.910 195 11485.95 88.89 56859.14 88888.00 2018-07-14 05:35:43.410 195 11486.02 88.93 56859.11 88888.00 2018-07-14 05:35:43.910 195 11486.07 89.00 56859.07 88888.00 2018-07-14 05:35:44.410 195 11486.04 88.91 56859.04 88888.00 2018-07-14 05:35:44.910 195 11486.07 88.85 56858.97 88888.00 2018-07-14 05:35:45.410 195 11486.14 88.82 56858.89 88888.00 2018-07-14 05:35:45.910 195 11486.05 88.82 56858.88 88888.00 2018-07-14 05:35:46.410 195 11486.10 88.82 56858.93 88888.00 2018-07-14 05:35:46.910 195 11486.22 88.87 56858.93 88888.00 2018-07-14 05:35:47.410 195 11486.19 88.90 56858.87 88888.00 2018-07-14 05:35:47.910 195 11486.23 88.82 56858.87 88888.00 2018-07-14 05:35:48.410 195 11486.30 88.84 56858.83 88888.00 2018-07-14 05:35:48.910 195 11486.31 88.79 56858.79 88888.00 2018-07-14 05:35:49.410 195 11486.29 88.77 56858.71 88888.00 2018-07-14 05:35:50.410 195 11486.31 88.85 56858.65 88888.00 2018-07-14 05:35:50.910 195 11486.32 88.80 56858.63 88888.00 2018-07-14 05:35:51.410 195 11486.33 88.72 56858.58 88888.00 2018-07-14 05:35:51.910 195 11486.35 88.70 56858.51 88888.00 2018-07-14 05:35:52.410 195 11486.31 88.71 56858.48 88888.00 2018-07-14 05:35:52.910 195 11486.40 88.75 56858.45 88888.00 2018-07-14 05:35:53.410 195 11486.39 88.76 56858.43 88888.00 2018-07-14 05:35:53.910 195 11486.38 88.75 56858.40 88888.00 2018-07-14 05:35:54.410 195 11486.37 88.75 56858.38 88888.00 2018-07-14 05:35:54.910 195 11486.42 88.69 56858.38 88888.00 2018-07-14 05:35:55.411 195 11486.38 88.65 56858.32 88888.00 2018-07-14 05:35:55.911 195 11486.38 88.64 56858.21 88888.00 2018-07-14 05:35:56.411 195 11486.42 88.68 56858.23 88888.00 2018-07-14 05:35:56.911 195 11486.39 88.60 56858.20 88888.00 2018-07-14 05:35:57.411 195 11486.43 88.62 56858.19 88888.00 2018-07-14 05:35:57.911 195 11486.43 88.71 56858.19 88888.00 2018-07-14 05:35:58.411 195 11486.40 88.66 56858.17 88888.00 2018-07-14 05:35:58.911 195 11486.44 88.62 56858.19 88888.00 2018-07-14 05:35:59.411 195 11486.45 88.62 56858.21 88888.00 2018-07-14 05:35:59.911 195 11486.42 88.57 56858.23 88888.00 2018-07-14 05:36:00.411 195 11486.40 88.53 56858.18 88888.00 2018-07-14 05:36:00.911 195 11486.42 88.48 56858.10 88888.00 2018-07-14 05:36:01.411 195 11486.38 88.49 56858.08 88888.00 2018-07-14 05:36:01.911 195 11486.43 88.50 56858.05 88888.00 2018-07-14 05:36:02.411 195 11486.45 88.53 56858.01 88888.00 2018-07-14 05:36:02.911 195 11486.44 88.51 56858.06 88888.00 2018-07-14 05:36:03.411 195 11486.39 88.51 56858.01 88888.00 2018-07-14 05:36:03.911 195 11486.42 88.42 56858.04 88888.00 2018-07-14 05:36:04.411 195 11486.44 88.43 56858.06 88888.00 2018-07-14 05:36:04.911 195 11486.44 88.49 56858.06 88888.00 2018-07-14 05:36:05.411 195 11486.39 88.55 56858.05 88888.00 2018-07-14 05:36:05.911 195 11486.40 88.52 56858.04 88888.00 2018-07-14 05:36:06.411 195 11486.38 88.56 56857.98 88888.00 2018-07-14 05:36:06.911 195 11486.38 88.55 56857.94 88888.00 2018-07-14 05:36:07.411 195 11486.45 88.52 56857.89 88888.00 2018-07-14 05:36:07.911 195 11486.39 88.43 56857.91 88888.00 2018-07-14 05:36:08.411 195 11486.38 88.43 56857.91 88888.00 2018-07-14 05:36:08.911 195 11486.45 88.39 56857.91 88888.00 2018-07-14 05:36:09.411 195 11486.43 88.36 56857.85 88888.00 2018-07-14 05:36:09.911 195 11486.39 88.39 56857.88 88888.00 2018-07-14 05:36:10.411 195 11486.39 88.38 56857.91 88888.00 2018-07-14 05:36:10.911 195 11486.37 88.30 56857.94 88888.00 2018-07-14 05:36:11.411 195 11486.37 88.32 56857.91 88888.00 2018-07-14 05:36:11.911 195 11486.39 88.34 56857.88 88888.00 2018-07-14 05:36:12.411 195 11486.44 88.37 56857.92 88888.00 2018-07-14 05:36:12.911 195 11486.43 88.39 56857.93 88888.00 2018-07-14 05:36:13.411 195 11486.44 88.38 56857.95 88888.00 2018-07-14 05:36:13.911 195 11486.40 88.36 56857.94 88888.00 2018-07-14 05:36:14.411 195 11486.37 88.36 56857.98 88888.00 2018-07-14 05:36:14.911 195 11486.43 88.24 56857.97 88888.00 2018-07-14 05:36:15.411 195 11486.49 88.23 56857.94 88888.00 2018-07-14 05:36:15.911 195 11486.49 88.28 56857.97 88888.00 2018-07-14 05:36:16.411 195 11486.46 88.30 56857.92 88888.00 2018-07-14 05:36:16.911 195 11486.46 88.28 56857.95 88888.00 2018-07-14 05:36:17.411 195 11486.51 88.22 56857.98 88888.00 2018-07-14 05:36:17.911 195 11486.51 88.25 56858.02 88888.00 2018-07-14 05:36:18.411 195 11486.58 88.23 56858.01 88888.00 2018-07-14 05:36:18.911 195 11486.58 88.22 56858.00 88888.00 2018-07-14 05:36:19.911 195 11486.57 88.19 56858.04 88888.00 2018-07-14 05:36:20.411 195 11486.58 88.26 56858.06 88888.00 2018-07-14 05:36:20.911 195 11486.53 88.25 56858.04 88888.00 2018-07-14 05:36:21.411 195 11486.59 88.25 56858.02 88888.00 2018-07-14 05:36:21.911 195 11486.58 88.26 56858.02 88888.00 2018-07-14 05:36:22.411 195 11486.57 88.29 56858.05 88888.00 2018-07-14 05:36:22.911 195 11486.65 88.28 56858.07 88888.00 2018-07-14 05:36:23.411 195 11486.63 88.30 56858.08 88888.00 2018-07-14 05:36:23.911 195 11486.60 88.32 56858.01 88888.00 2018-07-14 05:36:24.411 195 11486.64 88.29 56858.01 88888.00 2018-07-14 05:36:24.911 195 11486.64 88.29 56858.04 88888.00 2018-07-14 05:36:25.411 195 11486.62 88.24 56858.04 88888.00 2018-07-14 05:36:25.911 195 11486.64 88.23 56858.08 88888.00 2018-07-14 05:36:26.411 195 11486.70 88.25 56858.08 88888.00 2018-07-14 05:36:26.911 195 11486.63 88.21 56858.05 88888.00 2018-07-14 05:36:27.411 195 11486.63 88.17 56858.05 88888.00 2018-07-14 05:36:27.911 195 11486.69 88.19 56858.06 88888.00 2018-07-14 05:36:28.411 195 11486.69 88.18 56858.06 88888.00 2018-07-14 05:36:28.911 195 11486.70 88.17 56858.07 88888.00 2018-07-14 05:36:29.411 195 11486.72 88.17 56858.11 88888.00 2018-07-14 05:36:29.911 195 11486.73 88.12 56858.10 88888.00 2018-07-14 05:36:30.411 195 11486.72 88.10 56858.12 88888.00 2018-07-14 05:36:30.911 195 11486.81 88.12 56858.11 88888.00 2018-07-14 05:36:31.411 195 11486.78 88.16 56858.17 88888.00 2018-07-14 05:36:31.911 195 11486.71 88.11 56858.24 88888.00 2018-07-14 05:36:32.411 195 11486.72 88.11 56858.16 88888.00 2018-07-14 05:36:32.911 195 11486.76 88.00 56858.18 88888.00 2018-07-14 05:36:33.411 195 11486.72 88.00 56858.18 88888.00 2018-07-14 05:36:33.911 195 11486.77 88.16 56858.23 88888.00 2018-07-14 05:36:34.411 195 11486.80 88.16 56858.16 88888.00 2018-07-14 05:36:34.911 195 11486.76 88.14 56858.16 88888.00 2018-07-14 05:36:35.411 195 11486.72 88.15 56858.17 88888.00 2018-07-14 05:36:35.911 195 11486.71 88.14 56858.13 88888.00 2018-07-14 05:36:36.411 195 11486.74 88.14 56858.20 88888.00 2018-07-14 05:36:36.911 195 11486.78 88.09 56858.20 88888.00 2018-07-14 05:36:37.411 195 11486.81 88.03 56858.16 88888.00 2018-07-14 05:36:37.911 195 11486.74 88.03 56858.16 88888.00 2018-07-14 05:36:38.411 195 11486.73 88.05 56858.14 88888.00 2018-07-14 05:36:38.911 195 11486.80 88.03 56858.19 88888.00 2018-07-14 05:36:39.411 195 11486.77 88.11 56858.21 88888.00 2018-07-14 05:36:39.911 195 11486.71 88.10 56858.20 88888.00 2018-07-14 05:36:40.411 195 11486.76 88.07 56858.19 88888.00 2018-07-14 05:36:40.911 195 11486.73 88.07 56858.19 88888.00 2018-07-14 05:36:41.411 195 11486.72 87.98 56858.19 88888.00 2018-07-14 05:36:41.911 195 11486.72 87.92 56858.21 88888.00 2018-07-14 05:36:42.411 195 11486.65 87.94 56858.19 88888.00 2018-07-14 05:36:42.911 195 11486.63 87.98 56858.13 88888.00 2018-07-14 05:36:43.411 195 11486.71 88.02 56858.18 88888.00 2018-07-14 05:36:43.911 195 11486.70 88.01 56858.14 88888.00 2018-07-14 05:36:44.411 195 11486.60 87.97 56858.20 88888.00 2018-07-14 05:36:44.911 195 11486.58 87.97 56858.21 88888.00 2018-07-14 05:36:45.411 195 11486.52 87.90 56858.14 88888.00 2018-07-14 05:36:45.911 195 11486.53 87.87 56858.13 88888.00 2018-07-14 05:36:46.411 195 11486.62 87.92 56858.19 88888.00 2018-07-14 05:36:46.911 195 11486.63 87.87 56858.14 88888.00 2018-07-14 05:36:47.411 195 11486.55 87.84 56858.10 88888.00 2018-07-14 05:36:47.911 195 11486.58 87.91 56858.13 88888.00 2018-07-14 05:36:48.411 195 11486.63 87.89 56858.11 88888.00 2018-07-14 05:36:48.911 195 11486.63 87.84 56858.06 88888.00 2018-07-14 05:36:49.411 195 11486.60 87.83 56858.10 88888.00 2018-07-14 05:36:49.911 195 11486.64 87.81 56858.08 88888.00 2018-07-14 05:36:50.411 195 11486.62 87.77 56858.04 88888.00 2018-07-14 05:36:50.911 195 11486.52 87.78 56858.01 88888.00 2018-07-14 05:36:51.411 195 11486.51 87.83 56858.04 88888.00 2018-07-14 05:36:51.911 195 11486.56 87.80 56858.00 88888.00 2018-07-14 05:36:52.411 195 11486.52 87.81 56858.01 88888.00 2018-07-14 05:36:52.911 195 11486.55 87.81 56857.97 88888.00 2018-07-14 05:36:53.411 195 11486.53 87.83 56857.95 88888.00 2018-07-14 05:36:53.911 195 11486.49 87.85 56857.99 88888.00 2018-07-14 05:36:54.411 195 11486.51 87.82 56857.97 88888.00 2018-07-14 05:36:54.911 195 11486.57 87.74 56857.93 88888.00 2018-07-14 05:36:55.411 195 11486.56 87.71 56857.92 88888.00 2018-07-14 05:36:55.911 195 11486.55 87.71 56857.87 88888.00 2018-07-14 05:36:56.411 195 11486.56 87.68 56857.86 88888.00 2018-07-14 05:36:56.911 195 11486.51 87.68 56857.85 88888.00 2018-07-14 05:36:57.411 195 11486.53 87.73 56857.80 88888.00 2018-07-14 05:36:57.911 195 11486.57 87.67 56857.78 88888.00 2018-07-14 05:36:58.411 195 11486.53 87.75 56857.79 88888.00 2018-07-14 05:36:58.911 195 11486.51 87.74 56857.79 88888.00 2018-07-14 05:36:59.411 195 11486.57 87.74 56857.75 88888.00 2018-07-14 05:36:59.911 195 11486.51 87.74 56857.73 88888.00 2018-07-14 05:37:00.411 195 11486.49 87.70 56857.75 88888.00 2018-07-14 05:37:00.911 195 11486.56 87.64 56857.67 88888.00 2018-07-14 05:37:01.411 195 11486.56 87.67 56857.72 88888.00 2018-07-14 05:37:01.911 195 11486.51 87.61 56857.73 88888.00 2018-07-14 05:37:02.411 195 11486.55 87.55 56857.69 88888.00 2018-07-14 05:37:02.911 195 11486.51 87.56 56857.71 88888.00 2018-07-14 05:37:03.411 195 11486.51 87.55 56857.67 88888.00 2018-07-14 05:37:03.911 195 11486.52 87.58 56857.62 88888.00 2018-07-14 05:37:04.411 195 11486.53 87.57 56857.60 88888.00 2018-07-14 05:37:04.911 195 11486.52 87.53 56857.62 88888.00 2018-07-14 05:37:05.411 195 11486.57 87.56 56857.62 88888.00 2018-07-14 05:37:05.911 195 11486.62 87.60 56857.62 88888.00 2018-07-14 05:37:06.411 195 11486.63 87.66 56857.60 88888.00 2018-07-14 05:37:06.911 195 11486.56 87.68 56857.66 88888.00 2018-07-14 05:37:07.411 195 11486.62 87.63 56857.68 88888.00 2018-07-14 05:37:07.911 195 11486.58 87.57 56857.68 88888.00 2018-07-14 05:37:08.411 195 11486.57 87.58 56857.71 88888.00 2018-07-14 05:37:08.911 195 11486.63 87.60 56857.73 88888.00 2018-07-14 05:37:09.411 195 11486.63 87.61 56857.69 88888.00 2018-07-14 05:37:09.911 195 11486.62 87.63 56857.65 88888.00 2018-07-14 05:37:10.411 195 11486.66 87.61 56857.63 88888.00 2018-07-14 05:37:10.911 195 11486.66 87.53 56857.61 88888.00 2018-07-14 05:37:11.411 195 11486.60 87.49 56857.59 88888.00 2018-07-14 05:37:11.911 195 11486.63 87.51 56857.57 88888.00 2018-07-14 05:37:12.411 195 11486.65 87.49 56857.65 88888.00 2018-07-14 05:37:12.911 195 11486.62 87.53 56857.65 88888.00 2018-07-14 05:37:13.411 195 11486.65 87.55 56857.67 88888.00 2018-07-14 05:37:13.911 195 11486.71 87.51 56857.59 88888.00 2018-07-14 05:37:14.411 195 11486.67 87.55 56857.60 88888.00 2018-07-14 05:37:14.911 195 11486.70 87.58 56857.60 88888.00 2018-07-14 05:37:15.411 195 11486.79 87.58 56857.56 88888.00 2018-07-14 05:37:15.911 195 11486.72 87.53 56857.53 88888.00 2018-07-14 05:37:16.411 195 11486.74 87.53 56857.56 88888.00 2018-07-14 05:37:16.911 195 11486.78 87.55 56857.54 88888.00 2018-07-14 05:37:17.411 195 11486.74 87.54 56857.50 88888.00 2018-07-14 05:37:17.911 195 11486.76 87.50 56857.54 88888.00 2018-07-14 05:37:18.411 195 11486.80 87.53 56857.52 88888.00 2018-07-14 05:37:18.911 195 11486.78 87.46 56857.48 88888.00 2018-07-14 05:37:19.411 195 11486.78 87.46 56857.46 88888.00 2018-07-14 05:37:19.911 195 11486.93 87.44 56857.41 88888.00 2018-07-14 05:37:20.411 195 11486.93 87.42 56857.40 88888.00 2018-07-14 05:37:20.911 195 11486.85 87.44 56857.40 88888.00 2018-07-14 05:37:21.411 195 11486.87 87.48 56857.40 88888.00 2018-07-14 05:37:21.911 195 11486.88 87.49 56857.36 88888.00 2018-07-14 05:37:22.911 195 11486.88 87.39 56857.30 88888.00 2018-07-14 05:37:23.411 195 11486.98 87.41 56857.29 88888.00 2018-07-14 05:37:23.911 195 11486.91 87.39 56857.28 88888.00 2018-07-14 05:37:24.411 195 11486.92 87.36 56857.31 88888.00 2018-07-14 05:37:24.911 195 11486.99 87.37 56857.29 88888.00 2018-07-14 05:37:25.411 195 11486.94 87.46 56857.28 88888.00 2018-07-14 05:37:25.911 195 11486.98 87.42 56857.28 88888.00 2018-07-14 05:37:26.411 195 11486.98 87.35 56857.33 88888.00 2018-07-14 05:37:26.911 195 11486.93 87.34 56857.33 88888.00 2018-07-14 05:37:27.411 195 11486.98 87.33 56857.28 88888.00 2018-07-14 05:37:27.911 195 11487.09 87.33 56857.23 88888.00 2018-07-14 05:37:28.411 195 11487.00 87.36 56857.16 88888.00 2018-07-14 05:37:28.911 195 11486.99 87.39 56857.21 88888.00 2018-07-14 05:37:29.411 195 11487.05 87.30 56857.16 88888.00 2018-07-14 05:37:29.911 195 11487.05 87.28 56857.16 88888.00 2018-07-14 05:37:30.411 195 11487.01 87.25 56857.15 88888.00 2018-07-14 05:37:30.911 195 11487.06 87.21 56857.14 88888.00 2018-07-14 05:37:31.411 195 11487.04 87.23 56857.05 88888.00 2018-07-14 05:37:31.911 195 11486.94 87.21 56857.09 88888.00 2018-07-14 05:37:32.411 195 11486.97 87.23 56857.11 88888.00 2018-07-14 05:37:32.911 195 11487.00 87.22 56857.07 88888.00 2018-07-14 05:37:33.411 195 11486.99 87.16 56856.98 88888.00 2018-07-14 05:37:33.911 195 11486.98 87.13 56856.98 88888.00 2018-07-14 05:37:34.411 195 11487.04 87.14 56857.01 88888.00 2018-07-14 05:37:34.911 195 11486.99 87.10 56856.98 88888.00 2018-07-14 05:37:35.411 195 11487.01 87.13 56857.02 88888.00 2018-07-14 05:37:35.911 195 11487.07 87.13 56856.96 88888.00 2018-07-14 05:37:36.411 195 11487.09 87.10 56856.90 88888.00 2018-07-14 05:37:36.911 195 11487.12 87.02 56856.89 88888.00 2018-07-14 05:37:37.411 195 11487.11 87.01 56856.83 88888.00 2018-07-14 05:37:37.911 195 11487.04 87.01 56856.79 88888.00 2018-07-14 05:37:38.411 195 11487.01 87.00 56856.75 88888.00 2018-07-14 05:37:38.911 195 11487.13 87.07 56856.75 88888.00 2018-07-14 05:37:39.411 195 11487.07 87.00 56856.75 88888.00 2018-07-14 05:37:39.911 195 11487.04 86.95 56856.73 88888.00 2018-07-14 05:37:40.411 195 11487.13 86.98 56856.71 88888.00 2018-07-14 05:37:40.911 195 11487.09 86.95 56856.75 88888.00 2018-07-14 05:37:41.411 195 11487.13 86.93 56856.75 88888.00 2018-07-14 05:37:41.911 195 11487.12 86.96 56856.78 88888.00 2018-07-14 05:37:42.911 195 11487.08 86.89 56856.76 88888.00 2018-07-14 05:37:43.411 195 11487.14 86.87 56856.75 88888.00 2018-07-14 05:37:43.911 195 11487.20 86.83 56856.73 88888.00 2018-07-14 05:37:44.411 195 11487.11 86.82 56856.70 88888.00 2018-07-14 05:37:44.911 195 11487.14 86.88 56856.73 88888.00 2018-07-14 05:37:45.411 195 11487.16 86.92 56856.75 88888.00 2018-07-14 05:37:45.911 195 11487.11 86.88 56856.71 88888.00 2018-07-14 05:37:46.411 195 11487.12 86.87 56856.71 88888.00 2018-07-14 05:37:46.911 195 11487.20 86.78 56856.66 88888.00 2018-07-14 05:37:47.411 195 11487.19 86.76 56856.62 88888.00 2018-07-14 05:37:47.912 195 11487.18 86.76 56856.59 88888.00 2018-07-14 05:37:48.412 195 11487.28 86.78 56856.63 88888.00 2018-07-14 05:37:48.912 195 11487.26 86.78 56856.66 88888.00 2018-07-14 05:37:49.412 195 11487.21 86.81 56856.63 88888.00 2018-07-14 05:37:49.912 195 11487.28 86.73 56856.58 88888.00 2018-07-14 05:37:50.412 195 11487.28 86.64 56856.57 88888.00 2018-07-14 05:37:50.912 195 11487.23 86.65 56856.58 88888.00 2018-07-14 05:37:51.412 195 11487.29 86.65 56856.60 88888.00 2018-07-14 05:37:51.912 195 11487.35 86.65 56856.59 88888.00 2018-07-14 05:37:52.412 195 11487.33 86.68 56856.63 88888.00 2018-07-14 05:37:52.912 195 11487.36 86.64 56856.59 88888.00 2018-07-14 05:37:53.412 195 11487.44 86.62 56856.52 88888.00 2018-07-14 05:37:53.912 195 11487.40 86.61 56856.57 88888.00 2018-07-14 05:37:54.412 195 11487.46 86.62 56856.58 88888.00 2018-07-14 05:37:54.912 195 11487.54 86.65 56856.50 88888.00 2018-07-14 05:37:55.412 195 11487.54 86.61 56856.56 88888.00 2018-07-14 05:37:55.912 195 11487.57 86.62 56856.60 88888.00 2018-07-14 05:37:56.412 195 11487.65 86.71 56856.57 88888.00 2018-07-14 05:37:56.912 195 11487.65 86.67 56856.58 88888.00 2018-07-14 05:37:57.412 195 11487.65 86.66 56856.63 88888.00 2018-07-14 05:37:57.912 195 11487.68 86.62 56856.64 88888.00 2018-07-14 05:37:58.412 195 11487.72 86.60 56856.60 88888.00 2018-07-14 05:37:58.912 195 11487.74 86.64 56856.58 88888.00 2018-07-14 05:37:59.412 195 11487.81 86.65 56856.53 88888.00 2018-07-14 05:37:59.912 195 11487.84 86.59 56856.51 88888.00 2018-07-14 05:38:00.412 195 11487.82 86.58 56856.52 88888.00 2018-07-14 05:38:00.912 195 11487.92 86.64 56856.59 88888.00 2018-07-14 05:38:01.412 195 11488.04 86.64 56856.64 88888.00 2018-07-14 05:38:01.912 195 11488.04 86.66 56856.69 88888.00 2018-07-14 05:38:02.412 195 11488.04 86.65 56856.65 88888.00 2018-07-14 05:38:02.912 195 11488.09 86.57 56856.60 88888.00 2018-07-14 05:38:03.412 195 11488.13 86.54 56856.58 88888.00 2018-07-14 05:38:03.912 195 11488.19 86.53 56856.58 88888.00 2018-07-14 05:38:04.412 195 11488.23 86.53 56856.56 88888.00 2018-07-14 05:38:04.912 195 11488.22 86.51 56856.58 88888.00 2018-07-14 05:38:05.412 195 11488.23 86.55 56856.63 88888.00 2018-07-14 05:38:05.912 195 11488.31 86.59 56856.59 88888.00 2018-07-14 05:38:06.412 195 11488.32 86.49 56856.63 88888.00 2018-07-14 05:38:06.912 195 11488.33 86.47 56856.57 88888.00 2018-07-14 05:38:07.412 195 11488.37 86.46 56856.58 88888.00 2018-07-14 05:38:07.912 195 11488.38 86.47 56856.59 88888.00 2018-07-14 05:38:08.412 195 11488.40 86.52 56856.57 88888.00 2018-07-14 05:38:08.912 195 11488.54 86.44 56856.56 88888.00 2018-07-14 05:38:09.412 195 11488.51 86.41 56856.53 88888.00 2018-07-14 05:38:09.912 195 11488.53 86.45 56856.54 88888.00 2018-07-14 05:38:10.412 195 11488.60 86.51 56856.56 88888.00 2018-07-14 05:38:10.912 195 11488.65 86.54 56856.56 88888.00 2018-07-14 05:38:11.412 195 11488.62 86.48 56856.51 88888.00 2018-07-14 05:38:11.912 195 11488.74 86.46 56856.45 88888.00 2018-07-14 05:38:12.412 195 11488.78 86.46 56856.51 88888.00 2018-07-14 05:38:12.912 195 11488.73 86.46 56856.51 88888.00 2018-07-14 05:38:13.412 195 11488.75 86.52 56856.50 88888.00 2018-07-14 05:38:13.912 195 11488.82 86.53 56856.43 88888.00 2018-07-14 05:38:14.412 195 11488.80 86.57 56856.46 88888.00 2018-07-14 05:38:14.912 195 11488.87 86.60 56856.49 88888.00 2018-07-14 05:38:15.412 195 11488.90 86.49 56856.49 88888.00 2018-07-14 05:38:16.412 195 11488.93 86.46 56856.41 88888.00 2018-07-14 05:38:16.912 195 11489.03 86.42 56856.39 88888.00 2018-07-14 05:38:17.412 195 11489.00 86.44 56856.38 88888.00 2018-07-14 05:38:17.912 195 11489.03 86.51 56856.39 88888.00 2018-07-14 05:38:18.412 195 11489.15 86.51 56856.43 88888.00 2018-07-14 05:38:18.912 195 11489.10 86.41 56856.46 88888.00 2018-07-14 05:38:19.412 195 11489.06 86.46 56856.45 88888.00 2018-07-14 05:38:19.912 195 11489.15 86.51 56856.40 88888.00 2018-07-14 05:38:20.412 195 11489.15 86.47 56856.39 88888.00 2018-07-14 05:38:20.912 195 11489.15 86.45 56856.39 88888.00 2018-07-14 05:38:21.412 195 11489.22 86.39 56856.40 88888.00 2018-07-14 05:38:21.912 195 11489.21 86.44 56856.40 88888.00 2018-07-14 05:38:22.412 195 11489.20 86.42 56856.38 88888.00 2018-07-14 05:38:22.912 195 11489.21 86.44 56856.33 88888.00 2018-07-14 05:38:23.412 195 11489.21 86.41 56856.32 88888.00 2018-07-14 05:38:23.912 195 11489.20 86.37 56856.37 88888.00 2018-07-14 05:38:24.412 195 11489.23 86.41 56856.39 88888.00 2018-07-14 05:38:24.912 195 11489.30 86.49 56856.44 88888.00 2018-07-14 05:38:25.412 195 11489.26 86.37 56856.41 88888.00 2018-07-14 05:38:25.912 195 11489.24 86.26 56856.38 88888.00 2018-07-14 05:38:26.412 195 11489.26 86.25 56856.37 88888.00 2018-07-14 05:38:26.912 195 11489.27 86.21 56856.35 88888.00 2018-07-14 05:38:27.412 195 11489.28 86.27 56856.35 88888.00 2018-07-14 05:38:27.912 195 11489.35 86.26 56856.38 88888.00 2018-07-14 05:38:28.412 195 11489.27 86.21 56856.39 88888.00 2018-07-14 05:38:28.912 195 11489.28 86.24 56856.43 88888.00 2018-07-14 05:38:29.412 195 11489.28 86.30 56856.47 88888.00 2018-07-14 05:38:29.912 195 11489.28 86.32 56856.43 88888.00 2018-07-14 05:38:30.412 195 11489.30 86.28 56856.39 88888.00 2018-07-14 05:38:30.912 195 11489.29 86.24 56856.41 88888.00 2018-07-14 05:38:31.412 195 11489.30 86.20 56856.43 88888.00 2018-07-14 05:38:31.912 195 11489.27 86.18 56856.44 88888.00 2018-07-14 05:38:32.412 195 11489.30 86.24 56856.49 88888.00 2018-07-14 05:38:32.912 195 11489.30 86.23 56856.50 88888.00 2018-07-14 05:38:33.412 195 11489.26 86.18 56856.44 88888.00 2018-07-14 05:38:33.912 195 11489.24 86.24 56856.49 88888.00 2018-07-14 05:38:34.412 195 11489.27 86.23 56856.52 88888.00 2018-07-14 05:38:34.912 195 11489.22 86.24 56856.49 88888.00 2018-07-14 05:38:35.412 195 11489.22 86.24 56856.49 88888.00 2018-07-14 05:38:35.912 195 11489.28 86.19 56856.47 88888.00 2018-07-14 05:38:36.412 195 11489.22 86.13 56856.50 88888.00 2018-07-14 05:38:36.912 195 11489.15 86.06 56856.51 88888.00 2018-07-14 05:38:37.412 195 11489.23 86.04 56856.47 88888.00 2018-07-14 05:38:37.912 195 11489.21 86.05 56856.47 88888.00 2018-07-14 05:38:38.412 195 11489.16 86.07 56856.53 88888.00 2018-07-14 05:38:38.912 195 11489.18 86.07 56856.51 88888.00 2018-07-14 05:38:39.412 195 11489.17 86.08 56856.45 88888.00 2018-07-14 05:38:39.912 195 11489.11 86.10 56856.49 88888.00 2018-07-14 05:38:40.412 195 11489.07 86.10 56856.49 88888.00 2018-07-14 05:38:40.912 195 11489.10 86.13 56856.49 88888.00 2018-07-14 05:38:41.412 195 11489.10 86.13 56856.53 88888.00 2018-07-14 05:38:41.912 195 11489.08 86.14 56856.56 88888.00 2018-07-14 05:38:42.412 195 11489.07 86.08 56856.54 88888.00 2018-07-14 05:38:42.912 195 11489.08 86.01 56856.49 88888.00 2018-07-14 05:38:43.412 195 11489.10 85.98 56856.50 88888.00 2018-07-14 05:38:43.912 195 11489.00 85.98 56856.53 88888.00 2018-07-14 05:38:44.412 195 11488.90 85.98 56856.53 88888.00 2018-07-14 05:38:44.912 195 11488.93 85.97 56856.50 88888.00 2018-07-14 05:38:45.412 195 11488.95 85.97 56856.53 88888.00 2018-07-14 05:38:45.912 195 11488.92 85.94 56856.58 88888.00 2018-07-14 05:38:46.412 195 11488.94 85.92 56856.58 88888.00 2018-07-14 05:38:46.912 195 11488.89 85.91 56856.58 88888.00 2018-07-14 05:38:48.412 195 11488.81 85.97 56856.64 88888.00 2018-07-14 05:38:48.912 195 11488.76 85.90 56856.65 88888.00 2018-07-14 05:38:49.412 195 11488.79 85.96 56856.54 88888.00 2018-07-14 05:38:49.912 195 11488.80 85.91 56856.52 88888.00 2018-07-14 05:38:50.412 195 11488.75 85.86 56856.60 88888.00 2018-07-14 05:38:50.912 195 11488.68 85.87 56856.65 88888.00 2018-07-14 05:38:51.412 195 11488.75 85.87 56856.60 88888.00 2018-07-14 05:38:51.912 195 11488.71 85.92 56856.60 88888.00 2018-07-14 05:38:52.412 195 11488.67 85.93 56856.59 88888.00 2018-07-14 05:38:52.912 195 11488.68 85.93 56856.62 88888.00 2018-07-14 05:38:53.412 195 11488.71 85.86 56856.57 88888.00 2018-07-14 05:38:53.912 195 11488.59 85.83 56856.58 88888.00 2018-07-14 05:38:54.412 195 11488.61 85.83 56856.62 88888.00 2018-07-14 05:38:54.912 195 11488.62 85.81 56856.58 88888.00 2018-07-14 05:38:55.912 195 11488.48 85.83 56856.75 88888.00 2018-07-14 05:38:56.412 195 11488.55 85.79 56856.77 88888.00 2018-07-14 05:38:56.912 195 11488.55 85.76 56856.73 88888.00 2018-07-14 05:38:57.912 195 11488.51 85.67 56856.69 88888.00 2018-07-14 05:38:58.412 195 11488.44 85.66 56856.60 88888.00 2018-07-14 05:38:58.912 195 11488.46 85.67 56856.65 88888.00 2018-07-14 05:38:59.412 195 11488.50 85.64 56856.72 88888.00 2018-07-14 05:38:59.912 195 11488.41 85.60 56856.71 88888.00 2018-07-14 05:39:00.412 195 11488.41 85.62 56856.76 88888.00 2018-07-14 05:39:00.912 195 11488.45 85.63 56856.78 88888.00 2018-07-14 05:39:01.412 195 11488.37 85.58 56856.77 88888.00 2018-07-14 05:39:01.912 195 11488.34 85.56 56856.72 88888.00 2018-07-14 05:39:02.412 195 11488.37 85.51 56856.67 88888.00 2018-07-14 05:39:02.912 195 11488.31 85.46 56856.69 88888.00 2018-07-14 05:39:03.412 195 11488.29 85.43 56856.66 88888.00 2018-07-14 05:39:03.912 195 11488.32 85.49 56856.59 88888.00 2018-07-14 05:39:04.412 195 11488.30 85.44 56856.56 88888.00 2018-07-14 05:39:04.912 195 11488.25 85.43 56856.58 88888.00 2018-07-14 05:39:05.412 195 11488.31 85.43 56856.54 88888.00 2018-07-14 05:39:05.912 195 11488.26 85.44 56856.45 88888.00 2018-07-14 05:39:06.412 195 11488.20 85.42 56856.43 88888.00 2018-07-14 05:39:06.912 195 11488.17 85.44 56856.44 88888.00 2018-07-14 05:39:07.412 195 11488.22 85.43 56856.44 88888.00 2018-07-14 05:39:07.912 195 11488.17 85.37 56856.45 88888.00 2018-07-14 05:39:08.412 195 11488.22 85.39 56856.47 88888.00 2018-07-14 05:39:08.912 195 11488.27 85.39 56856.49 88888.00 2018-07-14 05:39:09.412 195 11488.20 85.39 56856.41 88888.00 2018-07-14 05:39:09.912 195 11488.19 85.42 56856.45 88888.00 2018-07-14 05:39:10.412 195 11488.22 85.36 56856.44 88888.00 2018-07-14 05:39:10.912 195 11488.18 85.32 56856.40 88888.00 2018-07-14 05:39:11.412 195 11488.13 85.36 56856.32 88888.00 2018-07-14 05:39:11.912 195 11488.20 85.39 56856.35 88888.00 2018-07-14 05:39:12.412 195 11488.22 85.33 56856.33 88888.00 2018-07-14 05:39:12.912 195 11488.18 85.30 56856.30 88888.00 2018-07-14 05:39:13.412 195 11488.25 85.28 56856.32 88888.00 2018-07-14 05:39:13.912 195 11488.19 85.28 56856.30 88888.00 2018-07-14 05:39:14.412 195 11488.12 85.31 56856.22 88888.00 2018-07-14 05:39:14.912 195 11488.20 85.29 56856.27 88888.00 2018-07-14 05:39:15.412 195 11488.23 85.24 56856.27 88888.00 2018-07-14 05:39:15.912 195 11488.18 85.25 56856.20 88888.00 2018-07-14 05:39:16.412 195 11488.23 85.26 56856.20 88888.00 2018-07-14 05:39:16.912 195 11488.18 85.25 56856.20 88888.00 2018-07-14 05:39:17.412 195 11488.16 85.21 56856.19 88888.00 2018-07-14 05:39:17.912 195 11488.11 85.19 56856.17 88888.00 2018-07-14 05:39:18.412 195 11488.17 85.16 56856.17 88888.00 2018-07-14 05:39:18.912 195 11488.16 85.13 56856.09 88888.00 2018-07-14 05:39:19.412 195 11488.17 85.15 56856.05 88888.00 2018-07-14 05:39:19.912 195 11488.20 85.13 56856.00 88888.00 2018-07-14 05:39:20.412 195 11488.18 85.06 56855.99 88888.00 2018-07-14 05:39:20.912 195 11488.18 85.08 56856.01 88888.00 2018-07-14 05:39:21.412 195 11488.17 85.10 56855.99 88888.00 2018-07-14 05:39:21.912 195 11488.12 85.08 56855.90 88888.00 2018-07-14 05:39:22.412 195 11488.09 85.06 56855.86 88888.00 2018-07-14 05:39:22.912 195 11488.16 85.03 56855.93 88888.00 2018-07-14 05:39:23.412 195 11488.16 84.99 56855.92 88888.00 2018-07-14 05:39:23.912 195 11488.15 85.01 56855.85 88888.00 2018-07-14 05:39:24.412 195 11488.17 84.98 56855.77 88888.00 2018-07-14 05:39:24.912 195 11488.13 84.92 56855.75 88888.00 2018-07-14 05:39:25.412 195 11488.03 84.92 56855.70 88888.00 2018-07-14 05:39:25.912 195 11488.06 84.92 56855.68 88888.00 2018-07-14 05:39:26.412 195 11488.11 84.88 56855.64 88888.00 2018-07-14 05:39:26.912 195 11488.04 84.84 56855.58 88888.00 2018-07-14 05:39:27.412 195 11488.08 84.83 56855.51 88888.00 2018-07-14 05:39:27.912 195 11488.08 84.82 56855.42 88888.00 2018-07-14 05:39:28.412 195 11488.05 84.77 56855.36 88888.00 2018-07-14 05:39:29.412 195 11488.10 84.75 56855.38 88888.00 2018-07-14 05:39:29.912 195 11488.03 84.71 56855.25 88888.00 2018-07-14 05:39:30.412 195 11487.98 84.69 56855.16 88888.00 2018-07-14 05:39:30.912 195 11488.03 84.64 56855.13 88888.00 2018-07-14 05:39:31.412 195 11488.01 84.62 56855.10 88888.00 2018-07-14 05:39:31.912 195 11487.97 84.63 56855.05 88888.00 2018-07-14 05:39:32.412 195 11487.96 84.63 56854.97 88888.00 2018-07-14 05:39:32.912 195 11487.95 84.57 56854.93 88888.00 2018-07-14 05:39:33.412 195 11487.89 84.51 56854.87 88888.00 2018-07-14 05:39:33.912 195 11487.96 84.47 56854.83 88888.00 2018-07-14 05:39:34.412 195 11487.89 84.47 56854.84 88888.00 2018-07-14 05:39:34.912 195 11487.79 84.45 56854.81 88888.00 2018-07-14 05:39:35.412 195 11487.85 84.47 56854.78 88888.00 2018-07-14 05:39:35.912 195 11487.85 84.43 56854.66 88888.00 2018-07-14 05:39:36.412 195 11487.79 84.41 56854.57 88888.00 2018-07-14 05:39:36.912 195 11487.75 84.38 56854.54 88888.00 2018-07-14 05:39:37.412 195 11487.77 84.28 56854.48 88888.00 2018-07-14 05:39:37.912 195 11487.72 84.31 56854.42 88888.00 2018-07-14 05:39:38.412 195 11487.65 84.34 56854.39 88888.00 2018-07-14 05:39:38.912 195 11487.64 84.27 56854.36 88888.00 2018-07-14 05:39:39.413 195 11487.63 84.27 56854.31 88888.00 2018-07-14 05:39:39.913 195 11487.60 84.26 56854.27 88888.00 2018-07-14 05:39:40.413 195 11487.60 84.26 56854.21 88888.00 2018-07-14 05:39:40.913 195 11487.57 84.17 56854.16 88888.00 2018-07-14 05:39:41.413 195 11487.51 84.14 56854.12 88888.00 2018-07-14 05:39:41.913 195 11487.54 84.15 56854.15 88888.00 2018-07-14 05:39:42.413 195 11487.49 84.15 56854.12 88888.00 2018-07-14 05:39:42.913 195 11487.46 84.14 56854.03 88888.00 2018-07-14 05:39:43.413 195 11487.49 84.13 56853.96 88888.00 2018-07-14 05:39:43.913 195 11487.47 84.09 56853.94 88888.00 2018-07-14 05:39:44.413 195 11487.40 84.09 56853.88 88888.00 2018-07-14 05:39:44.913 195 11487.42 84.11 56853.87 88888.00 2018-07-14 05:39:45.413 195 11487.43 84.03 56853.77 88888.00 2018-07-14 05:39:45.913 195 11487.36 84.00 56853.67 88888.00 2018-07-14 05:39:46.413 195 11487.33 83.97 56853.67 88888.00 2018-07-14 05:39:46.913 195 11487.35 83.95 56853.69 88888.00 2018-07-14 05:39:47.413 195 11487.30 83.92 56853.62 88888.00 2018-07-14 05:39:47.913 195 11487.28 83.93 56853.51 88888.00 2018-07-14 05:39:48.413 195 11487.29 83.89 56853.44 88888.00 2018-07-14 05:39:48.913 195 11487.27 83.83 56853.48 88888.00 2018-07-14 05:39:49.413 195 11487.20 83.80 56853.43 88888.00 2018-07-14 05:39:49.913 195 11487.22 83.79 56853.38 88888.00 2018-07-14 05:39:50.413 195 11487.25 83.79 56853.30 88888.00 2018-07-14 05:39:50.913 195 11487.19 83.79 56853.31 88888.00 2018-07-14 05:39:51.413 195 11487.21 83.73 56853.25 88888.00 2018-07-14 05:39:51.913 195 11487.20 83.70 56853.22 88888.00 2018-07-14 05:39:52.413 195 11487.21 83.70 56853.18 88888.00 2018-07-14 05:39:52.913 195 11487.19 83.72 56853.16 88888.00 2018-07-14 05:39:53.413 195 11487.13 83.63 56853.14 88888.00 2018-07-14 05:39:53.913 195 11487.11 83.61 56853.14 88888.00 2018-07-14 05:39:54.413 195 11487.13 83.59 56853.13 88888.00 2018-07-14 05:39:54.913 195 11487.09 83.58 56853.07 88888.00 2018-07-14 05:39:55.413 195 11487.08 83.54 56852.98 88888.00 2018-07-14 05:39:55.913 195 11487.06 83.56 56852.93 88888.00 2018-07-14 05:39:56.413 195 11487.08 83.52 56852.88 88888.00 2018-07-14 05:39:56.913 195 11487.02 83.46 56852.86 88888.00 2018-07-14 05:39:57.413 195 11487.01 83.48 56852.85 88888.00 2018-07-14 05:39:57.913 195 11487.02 83.48 56852.82 88888.00 2018-07-14 05:39:58.413 195 11487.02 83.48 56852.75 88888.00 2018-07-14 05:39:58.913 195 11487.01 83.47 56852.69 88888.00 2018-07-14 05:39:59.413 195 11487.05 83.42 56852.65 88888.00 2018-07-14 05:39:59.913 195 11486.99 83.34 56852.62 88888.00 2018-07-14 05:40:00.413 195 11486.94 83.33 56852.64 88888.00 2018-07-14 05:40:00.913 195 11487.04 83.33 56852.54 88888.00 2018-07-14 05:40:01.413 195 11487.06 83.31 56852.49 88888.00 2018-07-14 05:40:01.913 195 11487.04 83.31 56852.48 88888.00 2018-07-14 05:40:02.413 195 11487.05 83.27 56852.46 88888.00 2018-07-14 05:40:02.913 195 11487.01 83.22 56852.42 88888.00 2018-07-14 05:40:03.413 195 11487.00 83.20 56852.43 88888.00 2018-07-14 05:40:03.913 195 11487.00 83.19 56852.45 88888.00 2018-07-14 05:40:04.413 195 11487.02 83.17 56852.43 88888.00 2018-07-14 05:40:04.913 195 11486.95 83.14 56852.39 88888.00 2018-07-14 05:40:05.413 195 11486.95 83.13 56852.36 88888.00 2018-07-14 05:40:05.913 195 11487.01 83.07 56852.30 88888.00 2018-07-14 05:40:06.413 195 11486.99 83.05 56852.26 88888.00 2018-07-14 05:40:06.913 195 11486.93 83.04 56852.30 88888.00 2018-07-14 05:40:07.413 195 11486.99 83.01 56852.36 88888.00 2018-07-14 05:40:07.913 195 11486.91 82.99 56852.33 88888.00 2018-07-14 05:40:08.413 195 11486.84 82.95 56852.33 88888.00 2018-07-14 05:40:08.913 195 11486.86 82.92 56852.35 88888.00 2018-07-14 05:40:09.413 195 11486.80 82.90 56852.33 88888.00 2018-07-14 05:40:09.913 195 11486.79 82.92 56852.34 88888.00 2018-07-14 05:40:10.913 195 11486.84 82.92 56852.39 88888.00 2018-07-14 05:40:11.413 195 11486.81 82.90 56852.43 88888.00 2018-07-14 05:40:11.913 195 11486.80 82.84 56852.41 88888.00 2018-07-14 05:40:12.413 195 11486.84 82.86 56852.43 88888.00 2018-07-14 05:40:12.913 195 11486.78 82.84 56852.43 88888.00 2018-07-14 05:40:13.413 195 11486.76 82.80 56852.42 88888.00 2018-07-14 05:40:13.913 195 11486.85 82.78 56852.45 88888.00 2018-07-14 05:40:14.413 195 11486.81 82.79 56852.45 88888.00 2018-07-14 05:40:14.913 195 11486.74 82.79 56852.45 88888.00 2018-07-14 05:40:15.413 195 11486.74 82.73 56852.47 88888.00 2018-07-14 05:40:15.913 195 11486.69 82.72 56852.50 88888.00 2018-07-14 05:40:16.413 195 11486.64 82.73 56852.47 88888.00 2018-07-14 05:40:16.913 195 11486.65 82.73 56852.50 88888.00 2018-07-14 05:40:17.413 195 11486.58 82.70 56852.48 88888.00 2018-07-14 05:40:17.913 195 11486.52 82.66 56852.52 88888.00 2018-07-14 05:40:18.913 195 11486.51 82.65 56852.56 88888.00 2018-07-14 05:40:19.413 195 11486.50 82.65 56852.53 88888.00 2018-07-14 05:40:19.913 195 11486.53 82.65 56852.56 88888.00 2018-07-14 05:40:20.413 195 11486.57 82.65 56852.56 88888.00 2018-07-14 05:40:20.913 195 11486.48 82.61 56852.68 88888.00 2018-07-14 05:40:21.413 195 11486.40 82.60 56852.74 88888.00 2018-07-14 05:40:21.913 195 11486.36 82.61 56852.77 88888.00 2018-07-14 05:40:22.413 195 11486.30 82.59 56852.80 88888.00 2018-07-14 05:40:22.913 195 11486.29 82.60 56852.78 88888.00 2018-07-14 05:40:23.413 195 11486.28 82.58 56852.79 88888.00 2018-07-14 05:40:23.913 195 11486.22 82.57 56852.81 88888.00 2018-07-14 05:40:24.413 195 11486.17 82.58 56852.85 88888.00 2018-07-14 05:40:24.913 195 11486.19 82.51 56852.87 88888.00 2018-07-14 05:40:25.413 195 11486.09 82.46 56852.88 88888.00 2018-07-14 05:40:25.913 195 11486.03 82.49 56852.93 88888.00 2018-07-14 05:40:26.413 195 11486.02 82.47 56852.98 88888.00 2018-07-14 05:40:26.913 195 11485.98 82.43 56852.96 88888.00 2018-07-14 05:40:27.413 195 11485.89 82.40 56853.01 88888.00 2018-07-14 05:40:27.913 195 11485.88 82.45 56853.07 88888.00 2018-07-14 05:40:28.413 195 11485.83 82.42 56853.12 88888.00 2018-07-14 05:40:28.913 195 11485.80 82.39 56853.17 88888.00 2018-07-14 05:40:29.413 195 11485.87 82.36 56853.22 88888.00 2018-07-14 05:40:29.913 195 11485.76 82.29 56853.25 88888.00 2018-07-14 05:40:30.413 195 11485.67 82.30 56853.26 88888.00 2018-07-14 05:40:30.913 195 11485.65 82.25 56853.30 88888.00 2018-07-14 05:40:31.413 195 11485.62 82.25 56853.35 88888.00 2018-07-14 05:40:31.913 195 11485.56 82.22 56853.41 88888.00 2018-07-14 05:40:32.413 195 11485.53 82.23 56853.38 88888.00 2018-07-14 05:40:32.913 195 11485.54 82.18 56853.38 88888.00 2018-07-14 05:40:33.413 195 11485.41 82.15 56853.39 88888.00 2018-07-14 05:40:33.913 195 11485.35 82.17 56853.42 88888.00 2018-07-14 05:40:34.413 195 11485.34 82.19 56853.50 88888.00 2018-07-14 05:40:34.913 195 11485.25 82.18 56853.51 88888.00 2018-07-14 05:40:35.413 195 11485.21 82.16 56853.54 88888.00 2018-07-14 05:40:35.913 195 11485.20 82.10 56853.62 88888.00 2018-07-14 05:40:36.413 195 11485.08 82.10 56853.63 88888.00 2018-07-14 05:40:36.913 195 11485.01 82.11 56853.63 88888.00 2018-07-14 05:40:37.413 195 11485.03 82.13 56853.67 88888.00 2018-07-14 05:40:37.913 195 11484.93 82.15 56853.71 88888.00 2018-07-14 05:40:38.413 195 11484.87 82.16 56853.72 88888.00 2018-07-14 05:40:38.913 195 11484.90 82.13 56853.74 88888.00 2018-07-14 05:40:39.413 195 11484.82 82.11 56853.76 88888.00 2018-07-14 05:40:39.913 195 11484.73 82.10 56853.78 88888.00 2018-07-14 05:40:40.413 195 11484.69 82.04 56853.83 88888.00 2018-07-14 05:40:40.913 195 11484.69 81.95 56853.84 88888.00 2018-07-14 05:40:41.413 195 11484.61 82.03 56853.90 88888.00 2018-07-14 05:40:42.413 195 11484.61 82.03 56853.88 88888.00 2018-07-14 05:40:42.913 195 11484.50 82.00 56853.86 88888.00 2018-07-14 05:40:43.413 195 11484.43 82.00 56854.01 88888.00 2018-07-14 05:40:43.913 195 11484.41 81.96 56854.10 88888.00 2018-07-14 05:40:44.413 195 11484.33 81.95 56854.08 88888.00 2018-07-14 05:40:44.913 195 11484.22 81.93 56854.04 88888.00 2018-07-14 05:40:45.413 195 11484.21 81.95 56854.06 88888.00 2018-07-14 05:40:45.913 195 11484.12 81.91 56854.04 88888.00 2018-07-14 05:40:46.413 195 11484.12 81.91 56854.10 88888.00 2018-07-14 05:40:46.913 195 11484.10 81.88 56854.12 88888.00 2018-07-14 05:40:47.413 195 11484.02 81.85 56854.10 88888.00 2018-07-14 05:40:47.913 195 11483.93 81.84 56854.06 88888.00 2018-07-14 05:40:48.413 195 11483.93 81.82 56854.06 88888.00 2018-07-14 05:40:48.913 195 11483.87 81.79 56854.09 88888.00 2018-07-14 05:40:49.413 195 11483.73 81.82 56854.19 88888.00 2018-07-14 05:40:49.913 195 11483.73 81.79 56854.12 88888.00 2018-07-14 05:40:50.413 195 11483.74 81.76 56854.10 88888.00 2018-07-14 05:40:50.913 195 11483.64 81.72 56854.10 88888.00 2018-07-14 05:40:51.413 195 11483.58 81.72 56854.13 88888.00 2018-07-14 05:40:51.913 195 11483.52 81.68 56854.13 88888.00 2018-07-14 05:40:52.413 195 11483.41 81.65 56854.19 88888.00 2018-07-14 05:40:52.913 195 11483.34 81.70 56854.21 88888.00 2018-07-14 05:40:53.413 195 11483.34 81.68 56854.19 88888.00 2018-07-14 05:40:53.913 195 11483.24 81.64 56854.22 88888.00 2018-07-14 05:40:54.413 195 11483.25 81.63 56854.25 88888.00 2018-07-14 05:40:54.913 195 11483.25 81.58 56854.26 88888.00 2018-07-14 05:40:55.413 195 11483.15 81.58 56854.26 88888.00 2018-07-14 05:40:55.913 195 11483.05 81.58 56854.20 88888.00 2018-07-14 05:40:56.413 195 11483.01 81.58 56854.25 88888.00 2018-07-14 05:40:56.913 195 11482.95 81.51 56854.26 88888.00 2018-07-14 05:40:57.413 195 11482.90 81.51 56854.27 88888.00 2018-07-14 05:40:57.913 195 11482.90 81.54 56854.23 88888.00 2018-07-14 05:40:58.413 195 11482.80 81.51 56854.27 88888.00 2018-07-14 05:40:58.913 195 11482.74 81.52 56854.29 88888.00 2018-07-14 05:40:59.413 195 11482.74 81.50 56854.34 88888.00 2018-07-14 05:40:59.913 195 11482.74 81.45 56854.33 88888.00 2018-07-14 05:41:00.413 195 11482.67 81.44 56854.33 88888.00 2018-07-14 05:41:00.913 195 11482.68 81.50 56854.31 88888.00 2018-07-14 05:41:01.413 195 11482.63 81.45 56854.26 88888.00 2018-07-14 05:41:01.913 195 11482.55 81.42 56854.27 88888.00 2018-07-14 05:41:02.413 195 11482.50 81.41 56854.32 88888.00 2018-07-14 05:41:02.913 195 11482.46 81.40 56854.34 88888.00 2018-07-14 05:41:03.413 195 11482.32 81.35 56854.40 88888.00 2018-07-14 05:41:03.913 195 11482.28 81.31 56854.35 88888.00 2018-07-14 05:41:04.413 195 11482.28 81.36 56854.34 88888.00 2018-07-14 05:41:04.913 195 11482.21 81.34 56854.34 88888.00 2018-07-14 05:41:05.413 195 11482.14 81.32 56854.33 88888.00 2018-07-14 05:41:05.913 195 11482.13 81.30 56854.33 88888.00 2018-07-14 05:41:06.413 195 11482.04 81.28 56854.39 88888.00 2018-07-14 05:41:06.913 195 11482.00 81.27 56854.44 88888.00 2018-07-14 05:41:07.413 195 11481.98 81.22 56854.36 88888.00 2018-07-14 05:41:07.913 195 11481.91 81.18 56854.35 88888.00 2018-07-14 05:41:08.413 195 11481.88 81.16 56854.40 88888.00 2018-07-14 05:41:08.913 195 11481.87 81.16 56854.36 88888.00 2018-07-14 05:41:09.413 195 11481.78 81.14 56854.35 88888.00 2018-07-14 05:41:09.913 195 11481.67 81.09 56854.36 88888.00 2018-07-14 05:41:10.413 195 11481.64 81.06 56854.39 88888.00 2018-07-14 05:41:10.913 195 11481.62 81.06 56854.36 88888.00 2018-07-14 05:41:11.413 195 11481.51 81.04 56854.36 88888.00 2018-07-14 05:41:11.913 195 11481.45 81.06 56854.36 88888.00 2018-07-14 05:41:12.413 195 11481.41 81.00 56854.34 88888.00 2018-07-14 05:41:12.913 195 11481.32 80.98 56854.40 88888.00 2018-07-14 05:41:13.413 195 11481.30 80.98 56854.44 88888.00 2018-07-14 05:41:13.913 195 11481.28 80.95 56854.36 88888.00 2018-07-14 05:41:14.413 195 11481.21 80.88 56854.36 88888.00 2018-07-14 05:41:14.913 195 11481.14 80.89 56854.36 88888.00 2018-07-14 05:41:15.413 195 11481.15 80.88 56854.42 88888.00 2018-07-14 05:41:15.913 195 11481.06 80.83 56854.40 88888.00 2018-07-14 05:41:16.404 195 11480.98 80.82 56854.35 88888.00 2018-07-14 05:41:16.904 195 11480.95 80.75 56854.34 88888.00 2018-07-14 05:41:17.404 195 11480.83 80.69 56854.39 88888.00 2018-07-14 05:41:17.904 195 11480.82 80.73 56854.42 88888.00 2018-07-14 05:41:18.404 195 11480.87 80.69 56854.38 88888.00 2018-07-14 05:41:18.904 195 11480.80 80.67 56854.36 88888.00 2018-07-14 05:41:19.404 195 11480.74 80.67 56854.39 88888.00 2018-07-14 05:41:19.904 195 11480.74 80.66 56854.39 88888.00 2018-07-14 05:41:20.404 195 11480.72 80.66 56854.38 88888.00 2018-07-14 05:41:20.904 195 11480.66 80.66 56854.34 88888.00 2018-07-14 05:41:21.404 195 11480.63 80.60 56854.38 88888.00 2018-07-14 05:41:21.904 195 11480.55 80.56 56854.34 88888.00 2018-07-14 05:41:22.404 195 11480.51 80.56 56854.39 88888.00 2018-07-14 05:41:22.904 195 11480.47 80.54 56854.35 88888.00 2018-07-14 05:41:23.404 195 11480.40 80.52 56854.35 88888.00 2018-07-14 05:41:23.904 195 11480.35 80.48 56854.41 88888.00 2018-07-14 05:41:24.404 195 11480.38 80.43 56854.45 88888.00 2018-07-14 05:41:24.904 195 11480.38 80.39 56854.42 88888.00 2018-07-14 05:41:25.404 195 11480.28 80.38 56854.39 88888.00 2018-07-14 05:41:25.904 195 11480.27 80.36 56854.41 88888.00 2018-07-14 05:41:26.404 195 11480.32 80.39 56854.44 88888.00 2018-07-14 05:41:26.904 195 11480.19 80.35 56854.41 88888.00 2018-07-14 05:41:27.404 195 11480.16 80.33 56854.44 88888.00 2018-07-14 05:41:27.904 195 11480.17 80.29 56854.44 88888.00 2018-07-14 05:41:28.404 195 11480.12 80.26 56854.39 88888.00 2018-07-14 05:41:28.904 195 11480.13 80.30 56854.45 88888.00 2018-07-14 05:41:29.404 195 11480.09 80.28 56854.45 88888.00 2018-07-14 05:41:29.904 195 11480.03 80.22 56854.48 88888.00 2018-07-14 05:41:30.404 195 11480.00 80.20 56854.47 88888.00 2018-07-14 05:41:30.904 195 11479.99 80.21 56854.46 88888.00 2018-07-14 05:41:31.404 195 11479.96 80.18 56854.47 88888.00 2018-07-14 05:41:31.904 195 11479.91 80.20 56854.53 88888.00 2018-07-14 05:41:32.404 195 11479.95 80.16 56854.49 88888.00 2018-07-14 05:41:32.904 195 11479.88 80.07 56854.45 88888.00 2018-07-14 05:41:33.904 195 11479.82 80.05 56854.49 88888.00 2018-07-14 05:41:34.404 195 11479.81 79.99 56854.57 88888.00 2018-07-14 05:41:34.904 195 11479.72 79.99 56854.60 88888.00 2018-07-14 05:41:35.404 195 11479.76 79.99 56854.59 88888.00 2018-07-14 05:41:35.904 195 11479.83 79.99 56854.66 88888.00 2018-07-14 05:41:36.404 195 11479.74 79.99 56854.71 88888.00 2018-07-14 05:41:36.904 195 11479.76 80.00 56854.70 88888.00 2018-07-14 05:41:37.404 195 11479.70 79.96 56854.66 88888.00 2018-07-14 05:41:37.904 195 11479.65 79.95 56854.67 88888.00 2018-07-14 05:41:38.404 195 11479.70 79.94 56854.67 88888.00 2018-07-14 05:41:38.904 195 11479.71 79.95 56854.68 88888.00 2018-07-14 05:41:39.404 195 11479.63 79.91 56854.74 88888.00 2018-07-14 05:41:39.904 195 11479.56 79.89 56854.73 88888.00 2018-07-14 05:41:40.404 195 11479.56 79.88 56854.76 88888.00 2018-07-14 05:41:40.904 195 11479.51 79.84 56854.72 88888.00 2018-07-14 05:41:41.904 195 11479.62 79.78 56854.74 88888.00 2018-07-14 05:41:42.404 195 11479.55 79.75 56854.71 88888.00 2018-07-14 05:41:42.904 195 11479.48 79.73 56854.71 88888.00 2018-07-14 05:41:43.404 195 11479.52 79.72 56854.78 88888.00 2018-07-14 05:41:43.904 195 11479.56 79.68 56854.83 88888.00 2018-07-14 05:41:44.404 195 11479.47 79.65 56854.77 88888.00 2018-07-14 05:41:44.904 195 11479.43 79.65 56854.77 88888.00 2018-07-14 05:41:45.404 195 11479.42 79.62 56854.74 88888.00 2018-07-14 05:41:45.904 195 11479.35 79.61 56854.74 88888.00 2018-07-14 05:41:46.404 195 11479.30 79.55 56854.76 88888.00 2018-07-14 05:41:46.904 195 11479.33 79.53 56854.76 88888.00 2018-07-14 05:41:47.404 195 11479.33 79.52 56854.70 88888.00 2018-07-14 05:41:47.904 195 11479.31 79.53 56854.68 88888.00 2018-07-14 05:41:48.404 195 11479.28 79.52 56854.67 88888.00 2018-07-14 05:41:48.904 195 11479.22 79.41 56854.59 88888.00 2018-07-14 05:41:49.404 195 11479.23 79.41 56854.55 88888.00 2018-07-14 05:41:49.904 195 11479.24 79.39 56854.57 88888.00 2018-07-14 05:41:50.404 195 11479.15 79.36 56854.58 88888.00 2018-07-14 05:41:50.904 195 11479.13 79.37 56854.51 88888.00 2018-07-14 05:41:51.404 195 11479.10 79.33 56854.45 88888.00 2018-07-14 05:41:51.904 195 11479.03 79.28 56854.49 88888.00 2018-07-14 05:41:52.404 195 11479.01 79.20 56854.46 88888.00 2018-07-14 05:41:52.904 195 11479.01 79.19 56854.41 88888.00 2018-07-14 05:41:53.404 195 11478.95 79.16 56854.35 88888.00 2018-07-14 05:41:53.904 195 11478.85 79.11 56854.32 88888.00 2018-07-14 05:41:54.404 195 11478.85 79.11 56854.28 88888.00 2018-07-14 05:41:54.904 195 11478.85 79.10 56854.22 88888.00 2018-07-14 05:41:55.404 195 11478.81 79.06 56854.22 88888.00 2018-07-14 05:41:55.904 195 11478.81 79.03 56854.18 88888.00 2018-07-14 05:41:56.404 195 11478.80 79.02 56854.12 88888.00 2018-07-14 05:41:56.904 195 11478.70 79.00 56854.02 88888.00 2018-07-14 05:41:57.404 195 11478.64 78.98 56853.96 88888.00 2018-07-14 05:41:57.904 195 11478.68 78.94 56853.95 88888.00 2018-07-14 05:41:58.404 195 11478.64 78.91 56853.87 88888.00 2018-07-14 05:41:58.904 195 11478.64 78.89 56853.76 88888.00 2018-07-14 05:41:59.404 195 11478.67 78.85 56853.74 88888.00 2018-07-14 05:41:59.904 195 11478.58 78.83 56853.71 88888.00 2018-07-14 05:42:00.404 195 11478.53 78.83 56853.72 88888.00 2018-07-14 05:42:00.904 195 11478.51 78.82 56853.67 88888.00 2018-07-14 05:42:01.404 195 11478.50 78.76 56853.68 88888.00 2018-07-14 05:42:01.904 195 11478.50 78.71 56853.65 88888.00 2018-07-14 05:42:02.404 195 11478.44 78.71 56853.61 88888.00 2018-07-14 05:42:02.904 195 11478.44 78.72 56853.54 88888.00 2018-07-14 05:42:03.404 195 11478.40 78.73 56853.50 88888.00 2018-07-14 05:42:03.904 195 11478.42 78.70 56853.50 88888.00 2018-07-14 05:42:04.404 195 11478.43 78.65 56853.45 88888.00 2018-07-14 05:42:04.904 195 11478.33 78.64 56853.43 88888.00 2018-07-14 05:42:05.404 195 11478.31 78.65 56853.41 88888.00 2018-07-14 05:42:05.904 195 11478.35 78.59 56853.38 88888.00 2018-07-14 05:42:06.404 195 11478.30 78.55 56853.35 88888.00 2018-07-14 05:42:06.904 195 11478.31 78.55 56853.32 88888.00 2018-07-14 05:42:07.404 195 11478.33 78.59 56853.36 88888.00 2018-07-14 05:42:07.904 195 11478.28 78.50 56853.31 88888.00 2018-07-14 05:42:08.404 195 11478.22 78.44 56853.30 88888.00 2018-07-14 05:42:08.904 195 11478.24 78.45 56853.25 88888.00 2018-07-14 05:42:09.404 195 11478.20 78.44 56853.26 88888.00 2018-07-14 05:42:09.904 195 11478.18 78.41 56853.23 88888.00 2018-07-14 05:42:10.404 195 11478.22 78.41 56853.20 88888.00 2018-07-14 05:42:10.904 195 11478.19 78.38 56853.14 88888.00 2018-07-14 05:42:11.404 195 11478.16 78.37 56853.17 88888.00 2018-07-14 05:42:11.904 195 11478.16 78.36 56853.23 88888.00 2018-07-14 05:42:12.404 195 11478.13 78.29 56853.23 88888.00 2018-07-14 05:42:12.904 195 11478.10 78.30 56853.19 88888.00 2018-07-14 05:42:13.404 195 11478.09 78.32 56853.22 88888.00 2018-07-14 05:42:13.904 195 11478.12 78.29 56853.24 88888.00 2018-07-14 05:42:14.404 195 11478.09 78.31 56853.22 88888.00 2018-07-14 05:42:14.904 195 11478.11 78.29 56853.24 88888.00 2018-07-14 05:42:15.404 195 11478.11 78.24 56853.23 88888.00 2018-07-14 05:42:15.904 195 11478.08 78.21 56853.32 88888.00 2018-07-14 05:42:16.404 195 11478.04 78.24 56853.37 88888.00 2018-07-14 05:42:16.904 195 11478.09 78.21 56853.36 88888.00 2018-07-14 05:42:17.404 195 11478.08 78.18 56853.37 88888.00 2018-07-14 05:42:17.904 195 11478.05 78.21 56853.35 88888.00 2018-07-14 05:42:18.404 195 11478.15 78.19 56853.37 88888.00 2018-07-14 05:42:18.904 195 11478.10 78.17 56853.41 88888.00 2018-07-14 05:42:19.404 195 11478.04 78.15 56853.43 88888.00 2018-07-14 05:42:19.904 195 11478.05 78.12 56853.49 88888.00 2018-07-14 05:42:20.404 195 11478.09 78.15 56853.49 88888.00 2018-07-14 05:42:20.904 195 11478.10 78.14 56853.51 88888.00 2018-07-14 05:42:21.404 195 11478.13 78.18 56853.56 88888.00 2018-07-14 05:42:21.904 195 11478.13 78.11 56853.55 88888.00 2018-07-14 05:42:22.404 195 11478.10 78.08 56853.57 88888.00 2018-07-14 05:42:22.904 195 11478.08 78.09 56853.67 88888.00 2018-07-14 05:42:23.404 195 11478.13 78.09 56853.74 88888.00 2018-07-14 05:42:23.904 195 11478.12 78.08 56853.69 88888.00 2018-07-14 05:42:24.404 195 11478.18 78.12 56853.74 88888.00 2018-07-14 05:42:24.904 195 11478.24 78.08 56853.83 88888.00 2018-07-14 05:42:25.404 195 11478.25 78.09 56853.89 88888.00 2018-07-14 05:42:25.904 195 11478.23 78.10 56853.90 88888.00 2018-07-14 05:42:26.404 195 11478.24 78.11 56853.91 88888.00 2018-07-14 05:42:26.904 195 11478.30 78.08 56854.00 88888.00 2018-07-14 05:42:27.404 195 11478.24 78.10 56853.99 88888.00 2018-07-14 05:42:27.904 195 11478.25 78.14 56854.02 88888.00 2018-07-14 05:42:28.404 195 11478.31 78.09 56854.04 88888.00 2018-07-14 05:42:28.904 195 11478.31 78.07 56854.07 88888.00 2018-07-14 05:42:29.404 195 11478.32 78.08 56854.04 88888.00 2018-07-14 05:42:29.904 195 11478.30 78.11 56854.10 88888.00 2018-07-14 05:42:30.404 195 11478.26 78.12 56854.15 88888.00 2018-07-14 05:42:30.904 195 11478.30 78.15 56854.21 88888.00 2018-07-14 05:42:31.404 195 11478.39 78.12 56854.21 88888.00 2018-07-14 05:42:31.904 195 11478.31 78.11 56854.27 88888.00 2018-07-14 05:42:32.404 195 11478.38 78.10 56854.35 88888.00 2018-07-14 05:42:32.904 195 11478.43 78.05 56854.44 88888.00 2018-07-14 05:42:33.404 195 11478.36 78.09 56854.49 88888.00 2018-07-14 05:42:33.904 195 11478.32 78.08 56854.59 88888.00 2018-07-14 05:42:34.404 195 11478.36 78.07 56854.64 88888.00 2018-07-14 05:42:34.904 195 11478.36 78.08 56854.65 88888.00 2018-07-14 05:42:35.404 195 11478.29 78.08 56854.67 88888.00 2018-07-14 05:42:35.904 195 11478.32 78.15 56854.72 88888.00 2018-07-14 05:42:36.404 195 11478.35 78.11 56854.78 88888.00 2018-07-14 05:42:36.904 195 11478.31 78.05 56854.87 88888.00 2018-07-14 05:42:37.404 195 11478.36 78.03 56854.87 88888.00 2018-07-14 05:42:37.904 195 11478.32 78.01 56854.93 88888.00 2018-07-14 05:42:38.404 195 11478.23 78.01 56855.06 88888.00 2018-07-14 05:42:38.904 195 11478.33 78.01 56855.13 88888.00 2018-07-14 05:42:39.404 195 11478.35 78.00 56855.12 88888.00 2018-07-14 05:42:39.904 195 11478.35 78.00 56855.13 88888.00 2018-07-14 05:42:40.404 195 11478.35 78.05 56855.18 88888.00 2018-07-14 05:42:40.904 195 11478.37 78.05 56855.24 88888.00 2018-07-14 05:42:41.404 195 11478.28 78.00 56855.32 88888.00 2018-07-14 05:42:41.904 195 11478.26 78.01 56855.36 88888.00 2018-07-14 05:42:42.404 195 11478.31 78.04 56855.38 88888.00 2018-07-14 05:42:42.904 195 11478.28 78.01 56855.44 88888.00 2018-07-14 05:42:43.404 195 11478.26 78.03 56855.51 88888.00 2018-07-14 05:42:43.904 195 11478.30 78.01 56855.58 88888.00 2018-07-14 05:42:44.904 195 11478.26 78.00 56855.72 88888.00 2018-07-14 05:42:45.404 195 11478.29 77.98 56855.74 88888.00 2018-07-14 05:42:45.904 195 11478.22 77.97 56855.73 88888.00 2018-07-14 05:42:46.904 195 11478.16 78.01 56855.85 88888.00 2018-07-14 05:42:47.404 195 11478.08 78.02 56855.88 88888.00 2018-07-14 05:42:47.904 195 11478.02 78.03 56856.01 88888.00 2018-07-14 05:42:48.404 195 11478.06 78.04 56856.03 88888.00 2018-07-14 05:42:48.904 195 11478.08 77.98 56856.13 88888.00 2018-07-14 05:42:49.404 195 11477.97 77.98 56856.17 88888.00 2018-07-14 05:42:49.904 195 11477.95 78.02 56856.25 88888.00 2018-07-14 05:42:50.404 195 11477.94 78.00 56856.31 88888.00 2018-07-14 05:42:50.904 195 11477.84 78.00 56856.37 88888.00 2018-07-14 05:42:51.404 195 11477.84 77.97 56856.40 88888.00 2018-07-14 05:42:51.904 195 11477.84 77.94 56856.49 88888.00 2018-07-14 05:42:52.404 195 11477.78 77.94 56856.54 88888.00 2018-07-14 05:42:52.904 195 11477.73 77.94 56856.64 88888.00 2018-07-14 05:42:53.404 195 11477.71 77.92 56856.65 88888.00 2018-07-14 05:42:53.904 195 11477.63 77.94 56856.70 88888.00 2018-07-14 05:42:54.904 195 11477.62 77.94 56856.84 88888.00 2018-07-14 05:42:55.404 195 11477.62 77.87 56856.88 88888.00 2018-07-14 05:42:55.904 195 11477.57 77.89 56856.92 88888.00 2018-07-14 05:42:56.404 195 11477.52 77.92 56856.90 88888.00 2018-07-14 05:42:56.904 195 11477.54 77.89 56856.94 88888.00 2018-07-14 05:42:57.404 195 11477.48 77.89 56857.03 88888.00 2018-07-14 05:42:57.904 195 11477.48 77.89 56857.05 88888.00 2018-07-14 05:42:58.404 195 11477.49 77.85 56857.05 88888.00 2018-07-14 05:42:58.904 195 11477.34 77.84 56857.07 88888.00 2018-07-14 05:42:59.404 195 11477.39 77.90 56857.16 88888.00 2018-07-14 05:42:59.904 195 11477.40 77.88 56857.27 88888.00 2018-07-14 05:43:00.404 195 11477.28 77.88 56857.28 88888.00 2018-07-14 05:43:00.904 195 11477.19 77.85 56857.34 88888.00 2018-07-14 05:43:01.404 195 11477.28 77.84 56857.33 88888.00 2018-07-14 05:43:01.904 195 11477.22 77.81 56857.37 88888.00 2018-07-14 05:43:02.404 195 11477.17 77.83 56857.41 88888.00 2018-07-14 05:43:02.904 195 11477.17 77.88 56857.42 88888.00 2018-07-14 05:43:03.404 195 11477.13 77.84 56857.47 88888.00 2018-07-14 05:43:03.904 195 11477.11 77.82 56857.52 88888.00 2018-07-14 05:43:04.404 195 11477.11 77.82 56857.61 88888.00 2018-07-14 05:43:04.904 195 11477.05 77.81 56857.69 88888.00 2018-07-14 05:43:05.404 195 11476.99 77.85 56857.75 88888.00 2018-07-14 05:43:05.904 195 11477.00 77.89 56857.74 88888.00 2018-07-14 05:43:06.404 195 11476.97 77.88 56857.79 88888.00 2018-07-14 05:43:06.904 195 11476.94 77.90 56857.88 88888.00 2018-07-14 05:43:07.404 195 11476.99 77.88 56857.94 88888.00 2018-07-14 05:43:07.904 195 11477.03 77.83 56857.92 88888.00 2018-07-14 05:43:08.404 195 11476.91 77.82 56857.97 88888.00 2018-07-14 05:43:08.904 195 11476.90 77.85 56858.01 88888.00 2018-07-14 05:43:09.404 195 11476.90 77.83 56858.14 88888.00 2018-07-14 05:43:09.905 195 11476.84 77.82 56858.20 88888.00 2018-07-14 05:43:10.405 195 11476.81 77.84 56858.29 88888.00 2018-07-14 05:43:10.905 195 11476.83 77.85 56858.36 88888.00 2018-07-14 05:43:11.405 195 11476.84 77.81 56858.44 88888.00 2018-07-14 05:43:11.905 195 11476.77 77.82 56858.51 88888.00 2018-07-14 05:43:12.405 195 11476.78 77.82 56858.58 88888.00 2018-07-14 05:43:12.905 195 11476.73 77.77 56858.64 88888.00 2018-07-14 05:43:13.405 195 11476.72 77.76 56858.66 88888.00 2018-07-14 05:43:13.905 195 11476.73 77.77 56858.68 88888.00 2018-07-14 05:43:14.405 195 11476.66 77.76 56858.72 88888.00 2018-07-14 05:43:14.905 195 11476.58 77.77 56858.78 88888.00 2018-07-14 05:43:15.405 195 11476.58 77.80 56858.83 88888.00 2018-07-14 05:43:15.905 195 11476.53 77.75 56858.84 88888.00 2018-07-14 05:43:16.405 195 11476.39 77.70 56858.89 88888.00 2018-07-14 05:43:16.905 195 11476.39 77.76 56858.97 88888.00 2018-07-14 05:43:17.405 195 11476.41 77.77 56859.00 88888.00 2018-07-14 05:43:17.905 195 11476.32 77.74 56858.98 88888.00 2018-07-14 05:43:18.405 195 11476.28 77.73 56859.03 88888.00 2018-07-14 05:43:18.905 195 11476.29 77.71 56859.04 88888.00 2018-07-14 05:43:19.405 195 11476.17 77.66 56859.11 88888.00 2018-07-14 05:43:19.905 195 11476.10 77.69 56859.17 88888.00 2018-07-14 05:43:20.405 195 11476.13 77.68 56859.20 88888.00 2018-07-14 05:43:20.905 195 11476.01 77.66 56859.21 88888.00 2018-07-14 05:43:21.405 195 11475.92 77.61 56859.25 88888.00 2018-07-14 05:43:21.905 195 11475.89 77.62 56859.33 88888.00 2018-07-14 05:43:22.405 195 11475.80 77.60 56859.42 88888.00 2018-07-14 05:43:22.905 195 11475.72 77.55 56859.51 88888.00 2018-07-14 05:43:23.405 195 11475.65 77.50 56859.49 88888.00 2018-07-14 05:43:23.905 195 11475.57 77.49 56859.52 88888.00 2018-07-14 05:43:24.405 195 11475.44 77.48 56859.58 88888.00 2018-07-14 05:43:24.905 195 11475.35 77.54 56859.54 88888.00 2018-07-14 05:43:25.405 195 11475.25 77.47 56859.52 88888.00 2018-07-14 05:43:25.905 195 11475.13 77.40 56859.61 88888.00 2018-07-14 05:43:26.405 195 11475.06 77.39 56859.61 88888.00 2018-07-14 05:43:26.905 195 11475.00 77.34 56859.62 88888.00 2018-07-14 05:43:27.405 195 11474.93 77.30 56859.65 88888.00 2018-07-14 05:43:28.405 195 11474.76 77.26 56859.64 88888.00 2018-07-14 05:43:28.905 195 11474.65 77.22 56859.70 88888.00 2018-07-14 05:43:29.405 195 11474.51 77.19 56859.74 88888.00 2018-07-14 05:43:29.905 195 11474.50 77.16 56859.74 88888.00 2018-07-14 05:43:30.405 195 11474.35 77.13 56859.80 88888.00 2018-07-14 05:43:30.905 195 11474.21 77.14 56859.81 88888.00 2018-07-14 05:43:31.405 195 11474.21 77.08 56859.77 88888.00 2018-07-14 05:43:31.905 195 11474.10 77.05 56859.78 88888.00 2018-07-14 05:43:32.405 195 11473.99 77.03 56859.74 88888.00 2018-07-14 05:43:32.905 195 11474.03 77.00 56859.67 88888.00 2018-07-14 05:43:33.405 195 11473.92 76.95 56859.68 88888.00 2018-07-14 05:43:33.905 195 11473.77 76.95 56859.74 88888.00 2018-07-14 05:43:34.405 195 11473.66 76.93 56859.80 88888.00 2018-07-14 05:43:34.905 195 11473.63 76.87 56859.84 88888.00 2018-07-14 05:43:35.405 195 11473.49 76.83 56859.80 88888.00 2018-07-14 05:43:35.905 195 11473.42 76.82 56859.86 88888.00 2018-07-14 05:43:36.405 195 11473.35 76.82 56859.93 88888.00 2018-07-14 05:43:36.905 195 11473.29 76.83 56859.98 88888.00 2018-07-14 05:43:37.405 195 11473.24 76.85 56859.96 88888.00 2018-07-14 05:43:38.405 195 11473.09 76.78 56860.03 88888.00 2018-07-14 05:43:38.905 195 11473.01 76.75 56860.06 88888.00 2018-07-14 05:43:39.405 195 11473.02 76.76 56860.09 88888.00 2018-07-14 05:43:39.905 195 11472.95 76.78 56860.12 88888.00 2018-07-14 05:43:40.405 195 11472.82 76.74 56860.16 88888.00 2018-07-14 05:43:40.905 195 11472.79 76.75 56860.19 88888.00 2018-07-14 05:43:41.405 195 11472.74 76.74 56860.22 88888.00 2018-07-14 05:43:41.905 195 11472.66 76.71 56860.28 88888.00 2018-07-14 05:43:42.405 195 11472.64 76.69 56860.32 88888.00 2018-07-14 05:43:42.905 195 11472.62 76.62 56860.33 88888.00 2018-07-14 05:43:43.405 195 11472.52 76.60 56860.37 88888.00 2018-07-14 05:43:43.905 195 11472.48 76.58 56860.43 88888.00 2018-07-14 05:43:44.405 195 11472.43 76.55 56860.41 88888.00 2018-07-14 05:43:44.905 195 11472.34 76.52 56860.38 88888.00 2018-07-14 05:43:45.405 195 11472.34 76.51 56860.42 88888.00 2018-07-14 05:43:45.905 195 11472.31 76.48 56860.44 88888.00 2018-07-14 05:43:46.405 195 11472.22 76.46 56860.39 88888.00 2018-07-14 05:43:46.905 195 11472.14 76.47 56860.38 88888.00 2018-07-14 05:43:47.405 195 11472.17 76.44 56860.50 88888.00 2018-07-14 05:43:47.905 195 11472.14 76.40 56860.51 88888.00 2018-07-14 05:43:48.405 195 11472.07 76.39 56860.47 88888.00 2018-07-14 05:43:48.905 195 11472.03 76.39 56860.44 88888.00 2018-07-14 05:43:49.405 195 11471.91 76.31 56860.41 88888.00 2018-07-14 05:43:49.905 195 11471.91 76.30 56860.38 88888.00 2018-07-14 05:43:50.405 195 11471.93 76.27 56860.42 88888.00 2018-07-14 05:43:50.905 195 11471.87 76.30 56860.38 88888.00 2018-07-14 05:43:51.405 195 11471.79 76.30 56860.35 88888.00 2018-07-14 05:43:51.905 195 11471.83 76.26 56860.35 88888.00 2018-07-14 05:43:52.405 195 11471.80 76.20 56860.30 88888.00 2018-07-14 05:43:52.905 195 11471.75 76.19 56860.25 88888.00 2018-07-14 05:43:53.405 195 11471.73 76.11 56860.22 88888.00 2018-07-14 05:43:53.905 195 11471.71 76.04 56860.17 88888.00 2018-07-14 05:43:54.405 195 11471.68 76.04 56860.16 88888.00 2018-07-14 05:43:54.905 195 11471.70 76.10 56860.10 88888.00 2018-07-14 05:43:55.405 195 11471.69 76.04 56860.01 88888.00 2018-07-14 05:43:55.905 195 11471.64 76.01 56859.94 88888.00 2018-07-14 05:43:56.405 195 11471.59 75.99 56859.93 88888.00 2018-07-14 05:43:56.905 195 11471.66 75.98 56859.84 88888.00 2018-07-14 05:43:57.405 195 11471.68 75.97 56859.78 88888.00 2018-07-14 05:43:57.905 195 11471.69 75.93 56859.80 88888.00 2018-07-14 05:43:58.405 195 11471.69 75.98 56859.74 88888.00 2018-07-14 05:43:58.905 195 11471.61 75.94 56859.60 88888.00 2018-07-14 05:43:59.405 195 11471.57 75.92 56859.52 88888.00 2018-07-14 05:43:59.905 195 11471.70 75.94 56859.46 88888.00 2018-07-14 05:44:00.405 195 11471.73 75.94 56859.36 88888.00 2018-07-14 05:44:00.905 195 11471.71 75.92 56859.29 88888.00 2018-07-14 05:44:01.405 195 11471.73 75.92 56859.23 88888.00 2018-07-14 05:44:01.905 195 11471.83 75.86 56859.22 88888.00 2018-07-14 05:44:02.405 195 11471.75 75.86 56859.21 88888.00 2018-07-14 05:44:02.905 195 11471.71 75.89 56859.15 88888.00 2018-07-14 05:44:03.405 195 11471.73 75.87 56859.06 88888.00 2018-07-14 05:44:03.905 195 11471.73 75.83 56858.97 88888.00 2018-07-14 05:44:04.405 195 11471.79 75.85 56858.93 88888.00 2018-07-14 05:44:04.905 195 11471.87 75.86 56858.87 88888.00 2018-07-14 05:44:05.405 195 11471.79 75.91 56858.84 88888.00 2018-07-14 05:44:05.905 195 11471.84 75.94 56858.82 88888.00 2018-07-14 05:44:06.405 195 11471.94 75.91 56858.83 88888.00 2018-07-14 05:44:06.905 195 11471.89 75.89 56858.77 88888.00 2018-07-14 05:44:07.405 195 11471.90 75.94 56858.69 88888.00 2018-07-14 05:44:07.905 195 11471.99 75.98 56858.61 88888.00 2018-07-14 05:44:08.405 195 11472.00 75.98 56858.58 88888.00 2018-07-14 05:44:08.905 195 11471.98 75.97 56858.55 88888.00 2018-07-14 05:44:09.905 195 11472.12 75.94 56858.52 88888.00 2018-07-14 05:44:10.405 195 11472.11 75.89 56858.52 88888.00 2018-07-14 05:44:10.905 195 11472.17 75.83 56858.46 88888.00 2018-07-14 05:44:11.405 195 11472.20 75.94 56858.38 88888.00 2018-07-14 05:44:11.905 195 11472.25 75.99 56858.37 88888.00 2018-07-14 05:44:12.405 195 11472.33 76.03 56858.39 88888.00 2018-07-14 05:44:12.905 195 11472.39 75.97 56858.33 88888.00 2018-07-14 05:44:13.405 195 11472.39 75.96 56858.30 88888.00 2018-07-14 05:44:13.905 195 11472.41 76.00 56858.31 88888.00 2018-07-14 05:44:14.405 195 11472.45 75.99 56858.26 88888.00 2018-07-14 05:44:14.905 195 11472.36 76.07 56858.21 88888.00 2018-07-14 05:44:15.405 195 11472.48 76.11 56858.19 88888.00 2018-07-14 05:44:15.905 195 11472.59 76.14 56858.25 88888.00 2018-07-14 05:44:16.405 195 11472.62 76.15 56858.24 88888.00 2018-07-14 05:44:16.905 195 11472.64 76.13 56858.20 88888.00 2018-07-14 05:44:17.905 195 11472.76 76.17 56858.25 88888.00 2018-07-14 05:44:18.405 195 11472.80 76.18 56858.30 88888.00 2018-07-14 05:44:18.905 195 11472.83 76.13 56858.36 88888.00 2018-07-14 05:44:19.405 195 11472.82 76.14 56858.34 88888.00 2018-07-14 05:44:19.905 195 11472.87 76.12 56858.34 88888.00 2018-07-14 05:44:20.405 195 11473.04 76.20 56858.43 88888.00 2018-07-14 05:44:20.905 195 11473.05 76.20 56858.46 88888.00 2018-07-14 05:44:21.405 195 11473.03 76.20 56858.56 88888.00 2018-07-14 05:44:21.905 195 11473.08 76.28 56858.63 88888.00 2018-07-14 05:44:22.405 195 11473.08 76.32 56858.70 88888.00 2018-07-14 05:44:22.905 195 11473.10 76.31 56858.74 88888.00 2018-07-14 05:44:23.405 195 11473.18 76.31 56858.82 88888.00 2018-07-14 05:44:23.905 195 11473.26 76.30 56858.85 88888.00 2018-07-14 05:44:24.405 195 11473.23 76.28 56858.93 88888.00 2018-07-14 05:44:24.905 195 11473.26 76.27 56858.98 88888.00 2018-07-14 05:44:25.405 195 11473.37 76.30 56859.03 88888.00 2018-07-14 05:44:25.905 195 11473.38 76.32 56859.13 88888.00 2018-07-14 05:44:26.405 195 11473.43 76.32 56859.19 88888.00 2018-07-14 05:44:26.905 195 11473.45 76.35 56859.30 88888.00 2018-07-14 05:44:27.405 195 11473.49 76.37 56859.43 88888.00 2018-07-14 05:44:27.905 195 11473.47 76.39 56859.47 88888.00 2018-07-14 05:44:28.405 195 11473.57 76.41 56859.51 88888.00 2018-07-14 05:44:28.905 195 11473.59 76.37 56859.53 88888.00 2018-07-14 05:44:29.405 195 11473.53 76.40 56859.67 88888.00 2018-07-14 05:44:29.905 195 11473.64 76.46 56859.80 88888.00 2018-07-14 05:44:30.405 195 11473.68 76.45 56859.83 88888.00 2018-07-14 05:44:30.905 195 11473.64 76.46 56859.87 88888.00 2018-07-14 05:44:31.405 195 11473.66 76.46 56859.98 88888.00 2018-07-14 05:44:31.905 195 11473.73 76.46 56860.13 88888.00 2018-07-14 05:44:32.405 195 11473.77 76.49 56860.28 88888.00 2018-07-14 05:44:32.905 195 11473.81 76.51 56860.43 88888.00 2018-07-14 05:44:33.405 195 11473.86 76.52 56860.52 88888.00 2018-07-14 05:44:33.905 195 11473.86 76.51 56860.69 88888.00 2018-07-14 05:44:34.405 195 11473.88 76.52 56860.82 88888.00 2018-07-14 05:44:34.905 195 11473.91 76.49 56860.93 88888.00 2018-07-14 05:44:35.405 195 11473.86 76.49 56861.03 88888.00 2018-07-14 05:44:35.905 195 11473.89 76.58 56861.22 88888.00 2018-07-14 05:44:36.405 195 11473.95 76.59 56861.44 88888.00 2018-07-14 05:44:36.905 195 11473.98 76.61 56861.58 88888.00 2018-07-14 05:44:37.405 195 11474.02 76.61 56861.71 88888.00 2018-07-14 05:44:37.905 195 11474.07 76.65 56861.87 88888.00 2018-07-14 05:44:38.405 195 11474.09 76.66 56861.93 88888.00 2018-07-14 05:44:38.905 195 11474.12 76.69 56862.09 88888.00 2018-07-14 05:44:39.405 195 11474.15 76.72 56862.21 88888.00 2018-07-14 05:44:39.905 195 11474.16 76.71 56862.32 88888.00 2018-07-14 05:44:40.405 195 11474.16 76.72 56862.48 88888.00 2018-07-14 05:44:40.905 195 11474.22 76.75 56862.61 88888.00 2018-07-14 05:44:41.405 195 11474.27 76.74 56862.70 88888.00 2018-07-14 05:44:41.905 195 11474.23 76.73 56862.86 88888.00 2018-07-14 05:44:42.405 195 11474.32 76.73 56863.02 88888.00 2018-07-14 05:44:42.905 195 11474.34 76.75 56863.11 88888.00 2018-07-14 05:44:43.405 195 11474.29 76.75 56863.24 88888.00 2018-07-14 05:44:43.905 195 11474.34 76.76 56863.34 88888.00 2018-07-14 05:44:44.405 195 11474.43 76.80 56863.44 88888.00 2018-07-14 05:44:44.905 195 11474.44 76.83 56863.53 88888.00 2018-07-14 05:44:45.405 195 11474.44 76.79 56863.65 88888.00 2018-07-14 05:44:45.905 195 11474.48 76.81 56863.70 88888.00 2018-07-14 05:44:46.405 195 11474.49 76.86 56863.78 88888.00 2018-07-14 05:44:46.905 195 11474.55 76.91 56863.94 88888.00 2018-07-14 05:44:47.405 195 11474.58 76.85 56864.01 88888.00 2018-07-14 05:44:47.905 195 11474.56 76.83 56864.08 88888.00 2018-07-14 05:44:48.405 195 11474.62 76.89 56864.21 88888.00 2018-07-14 05:44:48.905 195 11474.75 76.89 56864.27 88888.00 2018-07-14 05:44:49.405 195 11474.72 76.93 56864.34 88888.00 2018-07-14 05:44:49.905 195 11474.71 76.99 56864.42 88888.00 2018-07-14 05:44:50.405 195 11474.81 76.96 56864.40 88888.00 2018-07-14 05:44:51.405 195 11474.86 76.99 56864.53 88888.00 2018-07-14 05:44:51.905 195 11474.95 76.99 56864.56 88888.00 2018-07-14 05:44:52.405 195 11475.00 77.01 56864.66 88888.00 2018-07-14 05:44:52.905 195 11474.96 77.01 56864.66 88888.00 2018-07-14 05:44:53.405 195 11475.02 77.00 56864.63 88888.00 2018-07-14 05:44:53.905 195 11475.10 77.01 56864.66 88888.00 2018-07-14 05:44:54.405 195 11475.12 77.03 56864.66 88888.00 2018-07-14 05:44:54.905 195 11475.18 77.01 56864.67 88888.00 2018-07-14 05:44:55.405 195 11475.27 77.05 56864.80 88888.00 2018-07-14 05:44:55.905 195 11475.23 77.05 56864.74 88888.00 2018-07-14 05:44:56.405 195 11475.24 77.07 56864.73 88888.00 2018-07-14 05:44:56.905 195 11475.32 77.05 56864.77 88888.00 2018-07-14 05:44:57.405 195 11475.31 77.03 56864.82 88888.00 2018-07-14 05:44:57.905 195 11475.33 77.08 56864.81 88888.00 2018-07-14 05:44:58.405 195 11475.38 77.09 56864.75 88888.00 2018-07-14 05:44:58.905 195 11475.41 77.12 56864.73 88888.00 2018-07-14 05:44:59.405 195 11475.49 77.12 56864.71 88888.00 2018-07-14 05:44:59.905 195 11475.53 77.12 56864.73 88888.00 2018-07-14 05:45:00.405 195 11475.54 77.14 56864.73 88888.00 2018-07-14 05:45:01.406 195 11475.67 77.15 56864.61 88888.00 2018-07-14 05:45:01.906 195 11475.75 77.17 56864.62 88888.00 2018-07-14 05:45:02.406 195 11475.68 77.19 56864.55 88888.00 2018-07-14 05:45:02.906 195 11475.73 77.19 56864.50 88888.00 2018-07-14 05:45:03.406 195 11475.75 77.19 56864.47 88888.00 2018-07-14 05:45:03.906 195 11475.78 77.16 56864.48 88888.00 2018-07-14 05:45:04.406 195 11475.82 77.19 56864.46 88888.00 2018-07-14 05:45:04.906 195 11475.86 77.20 56864.41 88888.00 2018-07-14 05:45:05.406 195 11475.81 77.16 56864.34 88888.00 2018-07-14 05:45:05.906 195 11475.82 77.20 56864.31 88888.00 2018-07-14 05:45:06.406 195 11475.94 77.16 56864.26 88888.00 2018-07-14 05:45:06.906 195 11475.94 77.14 56864.17 88888.00 2018-07-14 05:45:07.406 195 11475.93 77.26 56864.11 88888.00 2018-07-14 05:45:07.906 195 11475.99 77.25 56864.05 88888.00 2018-07-14 05:45:08.406 195 11475.96 77.16 56864.00 88888.00 2018-07-14 05:45:08.906 195 11475.97 77.10 56863.91 88888.00 2018-07-14 05:45:09.406 195 11475.96 77.09 56863.88 88888.00 2018-07-14 05:45:09.906 195 11475.95 77.12 56863.76 88888.00 2018-07-14 05:45:10.406 195 11475.92 77.10 56863.65 88888.00 2018-07-14 05:45:10.906 195 11475.95 77.10 56863.64 88888.00 2018-07-14 05:45:11.406 195 11475.94 77.06 56863.57 88888.00 2018-07-14 05:45:11.906 195 11475.90 77.06 56863.46 88888.00 2018-07-14 05:45:12.406 195 11475.93 77.07 56863.40 88888.00 2018-07-14 05:45:12.906 195 11475.97 77.08 56863.28 88888.00 2018-07-14 05:45:13.406 195 11475.88 77.13 56863.23 88888.00 2018-07-14 05:45:13.906 195 11475.83 77.14 56863.21 88888.00 2018-07-14 05:45:14.406 195 11475.87 77.08 56863.25 88888.00 2018-07-14 05:45:14.906 195 11475.87 77.09 56863.18 88888.00 2018-07-14 05:45:15.406 195 11475.86 77.15 56863.19 88888.00 2018-07-14 05:45:15.906 195 11475.88 77.15 56863.24 88888.00 2018-07-14 05:45:16.406 195 11475.76 77.16 56863.19 88888.00 2018-07-14 05:45:16.906 195 11475.78 77.14 56863.27 88888.00 2018-07-14 05:45:17.406 195 11475.90 77.13 56863.31 88888.00 2018-07-14 05:45:17.906 195 11475.86 77.16 56863.32 88888.00 2018-07-14 05:45:18.406 195 11475.76 77.22 56863.34 88888.00 2018-07-14 05:45:18.906 195 11475.79 77.22 56863.34 88888.00 2018-07-14 05:45:19.406 195 11475.67 77.25 56863.38 88888.00 2018-07-14 05:45:19.906 195 11475.64 77.23 56863.46 88888.00 2018-07-14 05:45:20.406 195 11475.72 77.25 56863.49 88888.00 2018-07-14 05:45:20.906 195 11475.72 77.21 56863.51 88888.00 2018-07-14 05:45:21.406 195 11475.64 77.22 56863.59 88888.00 2018-07-14 05:45:21.906 195 11475.60 77.21 56863.63 88888.00 2018-07-14 05:45:22.406 195 11475.64 77.22 56863.64 88888.00 2018-07-14 05:45:22.906 195 11475.51 77.28 56863.69 88888.00 2018-07-14 05:45:23.406 195 11475.48 77.30 56863.76 88888.00 2018-07-14 05:45:23.906 195 11475.51 77.32 56863.77 88888.00 2018-07-14 05:45:24.406 195 11475.41 77.33 56863.83 88888.00 2018-07-14 05:45:24.906 195 11475.33 77.33 56863.89 88888.00 2018-07-14 05:45:25.406 195 11475.34 77.29 56863.95 88888.00 2018-07-14 05:45:25.906 195 11475.24 77.32 56863.96 88888.00 2018-07-14 05:45:26.406 195 11475.24 77.41 56864.00 88888.00 2018-07-14 05:45:26.906 195 11475.26 77.48 56864.03 88888.00 2018-07-14 05:45:27.406 195 11475.17 77.44 56864.09 88888.00 2018-07-14 05:45:27.906 195 11475.02 77.47 56864.16 88888.00 2018-07-14 05:45:28.406 195 11475.10 77.46 56864.20 88888.00 2018-07-14 05:45:28.906 195 11475.04 77.44 56864.26 88888.00 2018-07-14 05:45:29.406 195 11474.95 77.47 56864.35 88888.00 2018-07-14 05:45:29.906 195 11474.97 77.51 56864.43 88888.00 2018-07-14 05:45:30.406 195 11474.96 77.51 56864.52 88888.00 2018-07-14 05:45:30.906 195 11474.83 77.51 56864.59 88888.00 2018-07-14 05:45:31.406 195 11474.79 77.54 56864.63 88888.00 2018-07-14 05:45:31.906 195 11474.71 77.47 56864.71 88888.00 2018-07-14 05:45:32.406 195 11474.63 77.48 56864.80 88888.00 2018-07-14 05:45:32.906 195 11474.63 77.60 56864.94 88888.00 2018-07-14 05:45:33.406 195 11474.61 77.58 56865.01 88888.00 2018-07-14 05:45:33.906 195 11474.53 77.58 56865.04 88888.00 2018-07-14 05:45:34.406 195 11474.49 77.64 56865.12 88888.00 2018-07-14 05:45:34.906 195 11474.43 77.71 56865.20 88888.00 2018-07-14 05:45:35.406 195 11474.39 77.75 56865.30 88888.00 2018-07-14 05:45:35.906 195 11474.30 77.78 56865.39 88888.00 2018-07-14 05:45:36.406 195 11474.30 77.80 56865.52 88888.00 2018-07-14 05:45:36.906 195 11474.22 77.83 56865.67 88888.00 2018-07-14 05:45:37.406 195 11474.13 77.83 56865.70 88888.00 2018-07-14 05:45:37.906 195 11474.10 77.83 56865.82 88888.00 2018-07-14 05:45:38.406 195 11474.03 77.85 56865.97 88888.00 2018-07-14 05:45:38.906 195 11474.00 77.89 56866.03 88888.00 2018-07-14 05:45:39.406 195 11473.95 77.94 56866.12 88888.00 2018-07-14 05:45:39.906 195 11473.89 77.95 56866.28 88888.00 2018-07-14 05:45:40.906 195 11473.78 78.00 56866.47 88888.00 2018-07-14 05:45:41.406 195 11473.73 77.98 56866.53 88888.00 2018-07-14 05:45:41.906 195 11473.59 78.03 56866.62 88888.00 2018-07-14 05:45:42.906 195 11473.53 78.08 56866.80 88888.00 2018-07-14 05:45:43.406 195 11473.42 78.09 56866.91 88888.00 2018-07-14 05:45:43.906 195 11473.39 78.08 56866.97 88888.00 2018-07-14 05:45:44.406 195 11473.46 78.07 56867.02 88888.00 2018-07-14 05:45:44.906 195 11473.36 78.09 56867.10 88888.00 2018-07-14 05:45:45.406 195 11473.33 78.09 56867.18 88888.00 2018-07-14 05:45:45.906 195 11473.30 78.01 56867.23 88888.00 2018-07-14 05:45:46.406 195 11473.17 77.96 56867.23 88888.00 2018-07-14 05:45:46.906 195 11473.11 78.00 56867.23 88888.00 2018-07-14 05:45:47.406 195 11473.08 78.01 56867.29 88888.00 2018-07-14 05:45:47.906 195 11472.96 78.01 56867.34 88888.00 2018-07-14 05:45:48.406 195 11472.91 77.97 56867.34 88888.00 2018-07-14 05:45:48.906 195 11472.93 78.01 56867.31 88888.00 2018-07-14 05:45:49.406 195 11472.83 77.98 56867.37 88888.00 2018-07-14 05:45:49.906 195 11472.71 77.94 56867.37 88888.00 2018-07-14 05:45:50.406 195 11472.71 77.95 56867.35 88888.00 2018-07-14 05:45:50.906 195 11472.70 77.92 56867.35 88888.00 2018-07-14 05:45:51.406 195 11472.62 77.89 56867.29 88888.00 2018-07-14 05:45:51.906 195 11472.62 77.95 56867.29 88888.00 2018-07-14 05:45:52.406 195 11472.59 77.94 56867.26 88888.00 2018-07-14 05:45:52.906 195 11472.55 77.94 56867.24 88888.00 2018-07-14 05:45:53.406 195 11472.54 77.96 56867.10 88888.00 2018-07-14 05:45:53.906 195 11472.57 77.92 56867.05 88888.00 2018-07-14 05:45:54.406 195 11472.53 77.90 56867.04 88888.00 2018-07-14 05:45:54.906 195 11472.50 77.95 56866.96 88888.00 2018-07-14 05:45:55.406 195 11472.49 77.94 56866.84 88888.00 2018-07-14 05:45:55.906 195 11472.43 77.89 56866.72 88888.00 2018-07-14 05:45:56.406 195 11472.40 77.83 56866.73 88888.00 2018-07-14 05:45:56.906 195 11472.42 77.83 56866.65 88888.00 2018-07-14 05:45:57.406 195 11472.41 77.81 56866.52 88888.00 2018-07-14 05:45:57.906 195 11472.38 77.81 56866.44 88888.00 2018-07-14 05:45:58.406 195 11472.38 77.77 56866.34 88888.00 2018-07-14 05:45:58.906 195 11472.38 77.78 56866.22 88888.00 2018-07-14 05:45:59.406 195 11472.33 77.82 56866.10 88888.00 2018-07-14 05:45:59.906 195 11472.47 77.78 56866.01 88888.00 2018-07-14 05:46:00.406 195 11472.52 77.70 56865.85 88888.00 2018-07-14 05:46:00.906 195 11472.46 77.62 56865.71 88888.00 2018-07-14 05:46:01.406 195 11472.49 77.64 56865.58 88888.00 2018-07-14 05:46:01.906 195 11472.55 77.63 56865.45 88888.00 2018-07-14 05:46:02.406 195 11472.52 77.61 56865.31 88888.00 2018-07-14 05:46:02.906 195 11472.48 77.61 56865.14 88888.00 2018-07-14 05:46:03.406 195 11472.50 77.64 56865.04 88888.00 2018-07-14 05:46:03.906 195 11472.52 77.58 56864.86 88888.00 2018-07-14 05:46:04.406 195 11472.49 77.57 56864.68 88888.00 2018-07-14 05:46:04.906 195 11472.60 77.53 56864.54 88888.00 2018-07-14 05:46:05.406 195 11472.60 77.55 56864.37 88888.00 2018-07-14 05:46:05.906 195 11472.62 77.55 56864.23 88888.00 2018-07-14 05:46:06.406 195 11472.66 77.53 56864.08 88888.00 2018-07-14 05:46:06.906 195 11472.67 77.49 56863.91 88888.00 2018-07-14 05:46:07.406 195 11472.67 77.47 56863.79 88888.00 2018-07-14 05:46:07.906 195 11472.75 77.47 56863.66 88888.00 2018-07-14 05:46:08.406 195 11472.81 77.42 56863.50 88888.00 2018-07-14 05:46:08.906 195 11472.84 77.41 56863.37 88888.00 2018-07-14 05:46:09.406 195 11472.89 77.43 56863.19 88888.00 2018-07-14 05:46:09.906 195 11472.91 77.36 56862.98 88888.00 2018-07-14 05:46:10.406 195 11472.93 77.32 56862.85 88888.00 2018-07-14 05:46:10.906 195 11472.98 77.30 56862.72 88888.00 2018-07-14 05:46:11.406 195 11473.05 77.29 56862.55 88888.00 2018-07-14 05:46:11.906 195 11473.03 77.30 56862.43 88888.00 2018-07-14 05:46:12.406 195 11473.05 77.28 56862.37 88888.00 2018-07-14 05:46:12.906 195 11473.17 77.30 56862.21 88888.00 2018-07-14 05:46:13.406 195 11473.14 77.20 56862.01 88888.00 2018-07-14 05:46:14.406 195 11473.26 77.21 56861.74 88888.00 2018-07-14 05:46:14.906 195 11473.31 77.22 56861.60 88888.00 2018-07-14 05:46:15.406 195 11473.30 77.22 56861.50 88888.00 2018-07-14 05:46:15.906 195 11473.36 77.17 56861.33 88888.00 2018-07-14 05:46:16.406 195 11473.39 77.15 56861.25 88888.00 2018-07-14 05:46:16.906 195 11473.40 77.07 56861.14 88888.00 2018-07-14 05:46:17.406 195 11473.43 77.00 56861.09 88888.00 2018-07-14 05:46:17.906 195 11473.46 77.09 56860.97 88888.00 2018-07-14 05:46:18.406 195 11473.46 77.15 56860.82 88888.00 2018-07-14 05:46:18.906 195 11473.49 77.17 56860.76 88888.00 2018-07-14 05:46:19.406 195 11473.67 77.09 56860.68 88888.00 2018-07-14 05:46:19.906 195 11473.74 77.07 56860.65 88888.00 2018-07-14 05:46:20.406 195 11473.74 77.07 56860.60 88888.00 2018-07-14 05:46:20.906 195 11473.80 77.05 56860.50 88888.00 2018-07-14 05:46:21.406 195 11473.74 77.02 56860.45 88888.00 2018-07-14 05:46:21.906 195 11473.82 77.03 56860.39 88888.00 2018-07-14 05:46:22.406 195 11473.91 77.05 56860.37 88888.00 2018-07-14 05:46:22.906 195 11473.93 76.96 56860.38 88888.00 2018-07-14 05:46:23.406 195 11473.96 76.99 56860.37 88888.00 2018-07-14 05:46:23.906 195 11474.06 76.99 56860.29 88888.00 2018-07-14 05:46:24.406 195 11474.12 76.99 56860.24 88888.00 2018-07-14 05:46:24.906 195 11474.06 77.01 56860.20 88888.00 2018-07-14 05:46:25.406 195 11474.12 77.06 56860.22 88888.00 2018-07-14 05:46:25.906 195 11474.14 77.03 56860.30 88888.00 2018-07-14 05:46:26.406 195 11474.10 77.07 56860.33 88888.00 2018-07-14 05:46:26.906 195 11474.10 77.08 56860.29 88888.00 2018-07-14 05:46:27.406 195 11474.26 77.08 56860.36 88888.00 2018-07-14 05:46:27.906 195 11474.27 77.13 56860.39 88888.00 2018-07-14 05:46:28.406 195 11474.27 77.17 56860.48 88888.00 2018-07-14 05:46:28.906 195 11474.40 77.19 56860.51 88888.00 2018-07-14 05:46:29.406 195 11474.42 77.17 56860.55 88888.00 2018-07-14 05:46:29.906 195 11474.40 77.25 56860.67 88888.00 2018-07-14 05:46:30.406 195 11474.47 77.32 56860.74 88888.00 2018-07-14 05:46:30.906 195 11474.51 77.30 56860.87 88888.00 2018-07-14 05:46:31.406 195 11474.54 77.36 56860.96 88888.00 2018-07-14 05:46:31.906 195 11474.64 77.33 56860.99 88888.00 2018-07-14 05:46:32.406 195 11474.64 77.30 56861.13 88888.00 2018-07-14 05:46:32.906 195 11474.63 77.33 56861.25 88888.00 2018-07-14 05:46:33.406 195 11474.74 77.37 56861.37 88888.00 2018-07-14 05:46:33.906 195 11474.79 77.40 56861.44 88888.00 2018-07-14 05:46:34.406 195 11474.81 77.53 56861.53 88888.00 2018-07-14 05:46:34.906 195 11474.79 77.61 56861.69 88888.00 2018-07-14 05:46:35.406 195 11474.86 77.63 56861.89 88888.00 2018-07-14 05:46:35.906 195 11474.89 77.64 56862.11 88888.00 2018-07-14 05:46:36.406 195 11474.97 77.74 56862.17 88888.00 2018-07-14 05:46:36.906 195 11475.14 77.71 56862.23 88888.00 2018-07-14 05:46:37.406 195 11475.14 77.73 56862.40 88888.00 2018-07-14 05:46:37.906 195 11475.16 77.83 56862.57 88888.00 2018-07-14 05:46:38.406 195 11475.26 77.89 56862.75 88888.00 2018-07-14 05:46:38.906 195 11475.19 77.90 56862.92 88888.00 2018-07-14 05:46:39.406 195 11475.12 77.96 56863.08 88888.00 2018-07-14 05:46:39.906 195 11475.28 78.01 56863.31 88888.00 2018-07-14 05:46:40.406 195 11475.35 78.03 56863.56 88888.00 2018-07-14 05:46:40.906 195 11475.41 78.08 56863.69 88888.00 2018-07-14 05:46:41.406 195 11475.46 78.05 56863.85 88888.00 2018-07-14 05:46:41.906 195 11475.42 78.16 56863.97 88888.00 2018-07-14 05:46:42.406 195 11475.42 78.24 56864.15 88888.00 2018-07-14 05:46:42.906 195 11475.54 78.32 56864.33 88888.00 2018-07-14 05:46:43.406 195 11475.60 78.31 56864.52 88888.00 2018-07-14 05:46:43.906 195 11475.61 78.31 56864.65 88888.00 2018-07-14 05:46:44.406 195 11475.64 78.36 56864.79 88888.00 2018-07-14 05:46:44.906 195 11475.69 78.37 56864.93 88888.00 2018-07-14 05:46:45.406 195 11475.67 78.42 56865.10 88888.00 2018-07-14 05:46:45.906 195 11475.69 78.43 56865.24 88888.00 2018-07-14 05:46:46.406 195 11475.73 78.45 56865.38 88888.00 2018-07-14 05:46:46.906 195 11475.78 78.48 56865.51 88888.00 2018-07-14 05:46:47.406 195 11475.80 78.53 56865.67 88888.00 2018-07-14 05:46:47.906 195 11475.81 78.56 56865.72 88888.00 2018-07-14 05:46:48.406 195 11475.80 78.52 56865.83 88888.00 2018-07-14 05:46:48.906 195 11475.81 78.50 56865.93 88888.00 2018-07-14 05:46:49.406 195 11475.95 78.46 56866.06 88888.00 2018-07-14 05:46:49.906 195 11475.93 78.45 56866.16 88888.00 2018-07-14 05:46:50.406 195 11475.90 78.51 56866.27 88888.00 2018-07-14 05:46:50.906 195 11475.99 78.48 56866.39 88888.00 2018-07-14 05:46:51.406 195 11476.02 78.49 56866.42 88888.00 2018-07-14 05:46:51.906 195 11476.01 78.55 56866.52 88888.00 2018-07-14 05:46:52.406 195 11476.11 78.57 56866.58 88888.00 2018-07-14 05:46:52.906 195 11476.13 78.53 56866.67 88888.00 2018-07-14 05:46:53.406 195 11476.16 78.51 56866.79 88888.00 2018-07-14 05:46:53.906 195 11476.14 78.55 56866.80 88888.00 2018-07-14 05:46:54.407 195 11476.17 78.53 56866.87 88888.00 2018-07-14 05:46:54.907 195 11476.23 78.51 56866.91 88888.00 2018-07-14 05:46:55.407 195 11476.27 78.55 56866.98 88888.00 2018-07-14 05:46:55.907 195 11476.31 78.53 56867.03 88888.00 2018-07-14 05:46:56.407 195 11476.23 78.49 56867.07 88888.00 2018-07-14 05:46:56.907 195 11476.21 78.51 56867.10 88888.00 2018-07-14 05:46:57.407 195 11476.24 78.52 56867.11 88888.00 2018-07-14 05:46:57.907 195 11476.23 78.51 56867.13 88888.00 2018-07-14 05:46:58.407 195 11476.22 78.56 56867.18 88888.00 2018-07-14 05:46:58.907 195 11476.29 78.55 56867.19 88888.00 2018-07-14 05:46:59.407 195 11476.37 78.49 56867.25 88888.00 2018-07-14 05:46:59.907 195 11476.30 78.51 56867.30 88888.00 2018-07-14 05:47:00.407 195 11476.36 78.55 56867.26 88888.00 2018-07-14 05:47:00.907 195 11476.31 78.50 56867.24 88888.00 2018-07-14 05:47:01.407 195 11476.31 78.45 56867.31 88888.00 2018-07-14 05:47:01.907 195 11476.36 78.48 56867.34 88888.00 2018-07-14 05:47:02.407 195 11476.38 78.51 56867.35 88888.00 2018-07-14 05:47:02.907 195 11476.34 78.46 56867.34 88888.00 2018-07-14 05:47:03.907 195 11476.39 78.48 56867.28 88888.00 2018-07-14 05:47:04.407 195 11476.39 78.50 56867.29 88888.00 2018-07-14 05:47:04.907 195 11476.39 78.42 56867.30 88888.00 2018-07-14 05:47:05.907 195 11476.45 78.36 56867.25 88888.00 2018-07-14 05:47:06.407 195 11476.45 78.35 56867.24 88888.00 2018-07-14 05:47:06.907 195 11476.50 78.35 56867.24 88888.00 2018-07-14 05:47:07.407 195 11476.45 78.32 56867.22 88888.00 2018-07-14 05:47:07.907 195 11476.44 78.42 56867.23 88888.00 2018-07-14 05:47:08.407 195 11476.45 78.45 56867.19 88888.00 2018-07-14 05:47:08.907 195 11476.41 78.44 56867.16 88888.00 2018-07-14 05:47:09.407 195 11476.36 78.37 56867.17 88888.00 2018-07-14 05:47:09.907 195 11476.34 78.38 56867.10 88888.00 2018-07-14 05:47:10.407 195 11476.36 78.29 56867.06 88888.00 2018-07-14 05:47:10.907 195 11476.38 78.26 56867.02 88888.00 2018-07-14 05:47:11.407 195 11476.36 78.26 56867.03 88888.00 2018-07-14 05:47:11.907 195 11476.35 78.24 56867.04 88888.00 2018-07-14 05:47:12.407 195 11476.29 78.26 56866.98 88888.00 2018-07-14 05:47:12.907 195 11476.29 78.24 56866.94 88888.00 2018-07-14 05:47:13.407 195 11476.35 78.18 56866.98 88888.00 2018-07-14 05:47:13.907 195 11476.29 78.18 56866.90 88888.00 2018-07-14 05:47:14.407 195 11476.24 78.18 56866.87 88888.00 2018-07-14 05:47:14.907 195 11476.34 78.21 56866.84 88888.00 2018-07-14 05:47:15.407 195 11476.27 78.17 56866.81 88888.00 2018-07-14 05:47:15.907 195 11476.25 78.23 56866.79 88888.00 2018-07-14 05:47:16.407 195 11476.30 78.28 56866.79 88888.00 2018-07-14 05:47:16.907 195 11476.27 78.25 56866.77 88888.00 2018-07-14 05:47:17.407 195 11476.23 78.26 56866.77 88888.00 2018-07-14 05:47:17.907 195 11476.28 78.25 56866.76 88888.00 2018-07-14 05:47:18.407 195 11476.28 78.24 56866.74 88888.00 2018-07-14 05:47:18.907 195 11476.25 78.28 56866.72 88888.00 2018-07-14 05:47:19.407 195 11476.31 78.29 56866.71 88888.00 2018-07-14 05:47:19.907 195 11476.28 78.23 56866.70 88888.00 2018-07-14 05:47:20.407 195 11476.24 78.30 56866.70 88888.00 2018-07-14 05:47:20.907 195 11476.25 78.31 56866.73 88888.00 2018-07-14 05:47:21.407 195 11476.24 78.24 56866.77 88888.00 2018-07-14 05:47:21.907 195 11476.24 78.24 56866.76 88888.00 2018-07-14 05:47:22.407 195 11476.30 78.25 56866.76 88888.00 2018-07-14 05:47:22.907 195 11476.28 78.23 56866.77 88888.00 2018-07-14 05:47:23.407 195 11476.25 78.28 56866.76 88888.00 2018-07-14 05:47:23.907 195 11476.28 78.34 56866.73 88888.00 2018-07-14 05:47:24.407 195 11476.36 78.35 56866.78 88888.00 2018-07-14 05:47:24.907 195 11476.32 78.41 56866.80 88888.00 2018-07-14 05:47:25.407 195 11476.31 78.46 56866.83 88888.00 2018-07-14 05:47:25.907 195 11476.36 78.42 56866.84 88888.00 2018-07-14 05:47:26.407 195 11476.39 78.39 56866.92 88888.00 2018-07-14 05:47:26.907 195 11476.41 78.43 56866.97 88888.00 2018-07-14 05:47:27.407 195 11476.42 78.37 56866.98 88888.00 2018-07-14 05:47:27.907 195 11476.37 78.39 56866.94 88888.00 2018-07-14 05:47:28.407 195 11476.36 78.50 56867.00 88888.00 2018-07-14 05:47:28.907 195 11476.44 78.52 56867.04 88888.00 2018-07-14 05:47:29.407 195 11476.50 78.57 56867.11 88888.00 2018-07-14 05:47:29.907 195 11476.41 78.55 56867.16 88888.00 2018-07-14 05:47:30.407 195 11476.44 78.56 56867.16 88888.00 2018-07-14 05:47:30.907 195 11476.50 78.57 56867.17 88888.00 2018-07-14 05:47:31.407 195 11476.53 78.60 56867.13 88888.00 2018-07-14 05:47:31.907 195 11476.53 78.63 56867.12 88888.00 2018-07-14 05:47:32.407 195 11476.58 78.60 56867.16 88888.00 2018-07-14 05:47:32.907 195 11476.56 78.64 56867.22 88888.00 2018-07-14 05:47:33.407 195 11476.52 78.68 56867.32 88888.00 2018-07-14 05:47:33.907 195 11476.56 78.69 56867.44 88888.00 2018-07-14 05:47:34.407 195 11476.57 78.73 56867.45 88888.00 2018-07-14 05:47:34.907 195 11476.58 78.78 56867.50 88888.00 2018-07-14 05:47:35.407 195 11476.60 78.76 56867.51 88888.00 2018-07-14 05:47:35.907 195 11476.65 78.80 56867.56 88888.00 2018-07-14 05:47:36.407 195 11476.63 78.89 56867.57 88888.00 2018-07-14 05:47:37.407 195 11476.70 79.02 56867.75 88888.00 2018-07-14 05:47:37.907 195 11476.69 79.10 56867.76 88888.00 2018-07-14 05:47:38.407 195 11476.70 79.09 56867.81 88888.00 2018-07-14 05:47:38.907 195 11476.74 79.16 56867.86 88888.00 2018-07-14 05:47:39.407 195 11476.72 79.13 56867.87 88888.00 2018-07-14 05:47:39.907 195 11476.76 79.14 56867.92 88888.00 2018-07-14 05:47:40.407 195 11476.80 79.18 56867.98 88888.00 2018-07-14 05:47:40.907 195 11476.84 79.25 56868.08 88888.00 2018-07-14 05:47:41.407 195 11476.89 79.28 56868.22 88888.00 2018-07-14 05:47:41.907 195 11476.99 79.33 56868.22 88888.00 2018-07-14 05:47:42.407 195 11476.97 79.33 56868.25 88888.00 2018-07-14 05:47:42.907 195 11476.94 79.43 56868.33 88888.00 2018-07-14 05:47:43.407 195 11476.99 79.45 56868.37 88888.00 2018-07-14 05:47:43.907 195 11477.00 79.48 56868.39 88888.00 2018-07-14 05:47:44.407 195 11476.99 79.52 56868.46 88888.00 2018-07-14 05:47:44.907 195 11477.04 79.54 56868.48 88888.00 2018-07-14 05:47:45.407 195 11477.07 79.53 56868.54 88888.00 2018-07-14 05:47:45.907 195 11476.99 79.59 56868.61 88888.00 2018-07-14 05:47:46.407 195 11477.07 79.67 56868.66 88888.00 2018-07-14 05:47:47.407 195 11477.01 79.66 56868.70 88888.00 2018-07-14 05:47:47.907 195 11477.07 79.68 56868.70 88888.00 2018-07-14 05:47:48.407 195 11477.10 79.73 56868.76 88888.00 2018-07-14 05:47:48.907 195 11477.11 79.75 56868.76 88888.00 2018-07-14 05:47:49.407 195 11477.14 79.79 56868.80 88888.00 2018-07-14 05:47:49.907 195 11477.19 79.88 56868.86 88888.00 2018-07-14 05:47:50.407 195 11477.14 79.87 56868.89 88888.00 2018-07-14 05:47:50.907 195 11477.10 79.88 56868.91 88888.00 2018-07-14 05:47:51.407 195 11477.13 79.88 56868.96 88888.00 2018-07-14 05:47:51.907 195 11477.11 79.84 56869.04 88888.00 2018-07-14 05:47:52.407 195 11477.12 79.91 56869.02 88888.00 2018-07-14 05:47:52.907 195 11477.13 79.93 56868.99 88888.00 2018-07-14 05:47:53.407 195 11477.14 79.88 56868.99 88888.00 2018-07-14 05:47:53.907 195 11477.08 79.98 56869.04 88888.00 2018-07-14 05:47:54.407 195 11477.13 80.01 56869.08 88888.00 2018-07-14 05:47:54.907 195 11477.15 80.04 56869.04 88888.00 2018-07-14 05:47:55.407 195 11477.06 80.04 56869.06 88888.00 2018-07-14 05:47:55.907 195 11477.08 79.99 56869.09 88888.00 2018-07-14 05:47:56.407 195 11477.10 79.95 56869.11 88888.00 2018-07-14 05:47:56.907 195 11477.00 79.99 56869.12 88888.00 2018-07-14 05:47:57.407 195 11477.07 80.05 56869.15 88888.00 2018-07-14 05:47:57.907 195 11477.05 80.07 56869.14 88888.00 2018-07-14 05:47:58.407 195 11477.06 80.12 56869.17 88888.00 2018-07-14 05:47:58.907 195 11476.97 80.05 56869.18 88888.00 2018-07-14 05:47:59.407 195 11476.97 80.04 56869.18 88888.00 2018-07-14 05:47:59.907 195 11476.90 80.05 56869.21 88888.00 2018-07-14 05:48:00.407 195 11476.92 80.01 56869.20 88888.00 2018-07-14 05:48:00.907 195 11476.92 80.05 56869.14 88888.00 2018-07-14 05:48:01.407 195 11476.90 80.04 56869.17 88888.00 2018-07-14 05:48:01.907 195 11476.90 80.07 56869.18 88888.00 2018-07-14 05:48:02.407 195 11476.90 80.09 56869.22 88888.00 2018-07-14 05:48:02.907 195 11476.94 80.11 56869.27 88888.00 2018-07-14 05:48:03.407 195 11476.91 80.12 56869.30 88888.00 2018-07-14 05:48:03.907 195 11476.91 80.09 56869.28 88888.00 2018-07-14 05:48:04.407 195 11476.90 80.11 56869.25 88888.00 2018-07-14 05:48:04.907 195 11476.86 80.13 56869.27 88888.00 2018-07-14 05:48:05.407 195 11476.89 80.14 56869.25 88888.00 2018-07-14 05:48:05.907 195 11476.91 80.13 56869.18 88888.00 2018-07-14 05:48:06.407 195 11476.85 80.11 56869.17 88888.00 2018-07-14 05:48:06.907 195 11476.89 80.08 56869.16 88888.00 2018-07-14 05:48:07.407 195 11476.92 80.09 56869.11 88888.00 2018-07-14 05:48:07.907 195 11476.91 80.07 56869.09 88888.00 2018-07-14 05:48:08.407 195 11476.87 80.09 56869.14 88888.00 2018-07-14 05:48:08.907 195 11476.96 80.06 56869.15 88888.00 2018-07-14 05:48:09.407 195 11476.91 80.04 56869.12 88888.00 2018-07-14 05:48:09.907 195 11476.93 80.09 56869.08 88888.00 2018-07-14 05:48:10.407 195 11476.96 80.07 56869.06 88888.00 2018-07-14 05:48:10.907 195 11476.91 80.07 56869.04 88888.00 2018-07-14 05:48:11.407 195 11476.97 80.12 56869.14 88888.00 2018-07-14 05:48:11.907 195 11477.01 80.11 56869.11 88888.00 2018-07-14 05:48:12.407 195 11476.98 80.06 56869.09 88888.00 2018-07-14 05:48:12.907 195 11477.00 80.06 56869.05 88888.00 2018-07-14 05:48:13.407 195 11477.10 80.07 56869.09 88888.00 2018-07-14 05:48:13.907 195 11477.15 80.04 56869.06 88888.00 2018-07-14 05:48:14.407 195 11477.10 80.04 56869.03 88888.00 2018-07-14 05:48:14.907 195 11477.08 80.05 56869.03 88888.00 2018-07-14 05:48:15.407 195 11477.10 80.07 56869.01 88888.00 2018-07-14 05:48:15.907 195 11477.11 80.07 56868.95 88888.00 2018-07-14 05:48:16.407 195 11477.13 80.02 56868.96 88888.00 2018-07-14 05:48:16.907 195 11477.15 80.00 56868.95 88888.00 2018-07-14 05:48:17.407 195 11477.13 79.99 56868.88 88888.00 2018-07-14 05:48:17.907 195 11477.20 79.98 56868.84 88888.00 2018-07-14 05:48:18.407 195 11477.27 80.01 56868.84 88888.00 2018-07-14 05:48:18.907 195 11477.26 80.08 56868.86 88888.00 2018-07-14 05:48:19.407 195 11477.27 80.14 56868.80 88888.00 2018-07-14 05:48:19.907 195 11477.35 80.09 56868.69 88888.00 2018-07-14 05:48:20.407 195 11477.39 80.00 56868.61 88888.00 2018-07-14 05:48:20.907 195 11477.47 80.04 56868.64 88888.00 2018-07-14 05:48:21.407 195 11477.50 80.01 56868.60 88888.00 2018-07-14 05:48:21.907 195 11477.48 80.01 56868.54 88888.00 2018-07-14 05:48:22.407 195 11477.49 80.01 56868.51 88888.00 2018-07-14 05:48:22.907 195 11477.54 80.01 56868.48 88888.00 2018-07-14 05:48:23.407 195 11477.62 79.96 56868.50 88888.00 2018-07-14 05:48:23.907 195 11477.59 79.93 56868.43 88888.00 2018-07-14 05:48:24.407 195 11477.62 80.02 56868.35 88888.00 2018-07-14 05:48:24.907 195 11477.66 79.99 56868.33 88888.00 2018-07-14 05:48:25.407 195 11477.66 79.99 56868.27 88888.00 2018-07-14 05:48:25.907 195 11477.73 80.05 56868.22 88888.00 2018-07-14 05:48:26.407 195 11477.80 79.94 56868.08 88888.00 2018-07-14 05:48:26.907 195 11477.78 79.92 56868.01 88888.00 2018-07-14 05:48:27.407 195 11477.81 79.99 56868.00 88888.00 2018-07-14 05:48:27.907 195 11477.90 79.92 56868.00 88888.00 2018-07-14 05:48:28.407 195 11477.91 79.87 56867.96 88888.00 2018-07-14 05:48:28.907 195 11477.96 79.91 56867.95 88888.00 2018-07-14 05:48:29.407 195 11477.98 79.85 56867.84 88888.00 2018-07-14 05:48:29.907 195 11477.97 79.82 56867.77 88888.00 2018-07-14 05:48:30.407 195 11477.96 79.85 56867.79 88888.00 2018-07-14 05:48:30.907 195 11478.09 79.87 56867.76 88888.00 2018-07-14 05:48:31.407 195 11478.15 79.87 56867.70 88888.00 2018-07-14 05:48:31.907 195 11478.12 79.85 56867.70 88888.00 2018-07-14 05:48:32.407 195 11478.17 79.84 56867.67 88888.00 2018-07-14 05:48:32.907 195 11478.24 79.88 56867.63 88888.00 2018-07-14 05:48:33.407 195 11478.26 79.81 56867.61 88888.00 2018-07-14 05:48:33.907 195 11478.36 79.81 56867.60 88888.00 2018-07-14 05:48:34.407 195 11478.38 79.79 56867.55 88888.00 2018-07-14 05:48:34.907 195 11478.36 79.82 56867.51 88888.00 2018-07-14 05:48:35.407 195 11478.39 79.91 56867.51 88888.00 2018-07-14 05:48:35.907 195 11478.46 79.92 56867.53 88888.00 2018-07-14 05:48:36.407 195 11478.40 79.91 56867.54 88888.00 2018-07-14 05:48:36.907 195 11478.45 79.91 56867.57 88888.00 2018-07-14 05:48:37.408 195 11478.54 79.88 56867.54 88888.00 2018-07-14 05:48:37.908 195 11478.51 79.82 56867.50 88888.00 2018-07-14 05:48:38.408 195 11478.52 79.92 56867.51 88888.00 2018-07-14 05:48:38.908 195 11478.60 79.94 56867.53 88888.00 2018-07-14 05:48:39.408 195 11478.65 79.88 56867.56 88888.00 2018-07-14 05:48:39.908 195 11478.65 79.84 56867.55 88888.00 2018-07-14 05:48:40.408 195 11478.68 79.86 56867.51 88888.00 2018-07-14 05:48:40.908 195 11478.71 79.91 56867.50 88888.00 2018-07-14 05:48:41.408 195 11478.66 79.95 56867.49 88888.00 2018-07-14 05:48:41.908 195 11478.72 79.99 56867.45 88888.00 2018-07-14 05:48:42.408 195 11478.77 80.00 56867.51 88888.00 2018-07-14 05:48:42.908 195 11478.72 80.05 56867.55 88888.00 2018-07-14 05:48:43.408 195 11478.77 80.07 56867.50 88888.00 2018-07-14 05:48:43.908 195 11478.85 80.07 56867.51 88888.00 2018-07-14 05:48:44.408 195 11478.79 80.00 56867.49 88888.00 2018-07-14 05:48:44.908 195 11478.87 80.02 56867.53 88888.00 2018-07-14 05:48:45.408 195 11478.95 80.06 56867.56 88888.00 2018-07-14 05:48:45.908 195 11478.96 80.04 56867.60 88888.00 2018-07-14 05:48:46.408 195 11479.00 80.07 56867.61 88888.00 2018-07-14 05:48:46.908 195 11479.08 80.04 56867.66 88888.00 2018-07-14 05:48:47.408 195 11479.05 79.99 56867.67 88888.00 2018-07-14 05:48:47.908 195 11479.03 79.96 56867.68 88888.00 2018-07-14 05:48:48.408 195 11479.08 80.05 56867.79 88888.00 2018-07-14 05:48:48.908 195 11479.07 80.07 56867.82 88888.00 2018-07-14 05:48:49.408 195 11479.13 80.12 56867.87 88888.00 2018-07-14 05:48:50.408 195 11479.24 80.11 56867.94 88888.00 2018-07-14 05:48:50.908 195 11479.20 80.13 56867.95 88888.00 2018-07-14 05:48:51.408 195 11479.27 80.15 56867.96 88888.00 2018-07-14 05:48:51.908 195 11479.35 80.15 56867.96 88888.00 2018-07-14 05:48:52.408 195 11479.37 80.18 56868.01 88888.00 2018-07-14 05:48:52.908 195 11479.38 80.19 56868.02 88888.00 2018-07-14 05:48:53.408 195 11479.43 80.16 56868.05 88888.00 2018-07-14 05:48:53.908 195 11479.43 80.21 56868.05 88888.00 2018-07-14 05:48:54.408 195 11479.41 80.22 56868.11 88888.00 2018-07-14 05:48:54.908 195 11479.50 80.23 56868.15 88888.00 2018-07-14 05:48:55.408 195 11479.52 80.23 56868.16 88888.00 2018-07-14 05:48:55.908 195 11479.52 80.27 56868.24 88888.00 2018-07-14 05:48:56.408 195 11479.63 80.30 56868.25 88888.00 2018-07-14 05:48:56.908 195 11479.63 80.29 56868.21 88888.00 2018-07-14 05:48:57.408 195 11479.62 80.33 56868.32 88888.00 2018-07-14 05:48:57.908 195 11479.70 80.40 56868.28 88888.00 2018-07-14 05:48:58.408 195 11479.69 80.36 56868.19 88888.00 2018-07-14 05:48:58.908 195 11479.75 80.36 56868.21 88888.00 2018-07-14 05:48:59.408 195 11479.79 80.42 56868.27 88888.00 2018-07-14 05:49:00.408 195 11479.85 80.43 56868.38 88888.00 2018-07-14 05:49:00.908 195 11479.93 80.48 56868.41 88888.00 2018-07-14 05:49:01.408 195 11479.98 80.46 56868.43 88888.00 2018-07-14 05:49:01.908 195 11479.96 80.46 56868.44 88888.00 2018-07-14 05:49:02.408 195 11479.84 80.50 56868.47 88888.00 2018-07-14 05:49:02.908 195 11479.89 80.48 56868.47 88888.00 2018-07-14 05:49:03.408 195 11479.89 80.45 56868.47 88888.00 2018-07-14 05:49:03.908 195 11479.91 80.49 56868.54 88888.00 2018-07-14 05:49:04.408 195 11479.99 80.49 56868.61 88888.00 2018-07-14 05:49:04.908 195 11480.00 80.50 56868.63 88888.00 2018-07-14 05:49:05.408 195 11479.98 80.50 56868.59 88888.00 2018-07-14 05:49:05.908 195 11479.96 80.55 56868.61 88888.00 2018-07-14 05:49:06.408 195 11479.99 80.57 56868.64 88888.00 2018-07-14 05:49:06.908 195 11479.93 80.61 56868.67 88888.00 2018-07-14 05:49:07.408 195 11479.96 80.61 56868.70 88888.00 2018-07-14 05:49:07.908 195 11479.99 80.64 56868.69 88888.00 2018-07-14 05:49:08.408 195 11479.92 80.66 56868.69 88888.00 2018-07-14 05:49:08.908 195 11479.92 80.68 56868.72 88888.00 2018-07-14 05:49:09.408 195 11479.95 80.67 56868.75 88888.00 2018-07-14 05:49:09.908 195 11479.90 80.66 56868.75 88888.00 2018-07-14 05:49:10.408 195 11479.89 80.67 56868.76 88888.00 2018-07-14 05:49:10.908 195 11479.92 80.69 56868.83 88888.00 2018-07-14 05:49:11.408 195 11479.90 80.70 56868.86 88888.00 2018-07-14 05:49:11.908 195 11479.88 80.70 56868.92 88888.00 2018-07-14 05:49:12.408 195 11479.97 80.72 56868.95 88888.00 2018-07-14 05:49:12.908 195 11479.90 80.75 56868.96 88888.00 2018-07-14 05:49:13.408 195 11479.86 80.72 56868.99 88888.00 2018-07-14 05:49:13.908 195 11479.85 80.74 56869.02 88888.00 2018-07-14 05:49:14.408 195 11479.83 80.75 56869.02 88888.00 2018-07-14 05:49:14.908 195 11479.83 80.76 56869.01 88888.00 2018-07-14 05:49:15.408 195 11479.83 80.80 56869.09 88888.00 2018-07-14 05:49:15.908 195 11479.81 80.80 56869.11 88888.00 2018-07-14 05:49:16.408 195 11479.76 80.83 56869.14 88888.00 2018-07-14 05:49:16.908 195 11479.75 80.84 56869.16 88888.00 2018-07-14 05:49:17.408 195 11479.79 80.84 56869.20 88888.00 2018-07-14 05:49:17.908 195 11479.75 80.81 56869.22 88888.00 2018-07-14 05:49:18.408 195 11479.75 80.84 56869.28 88888.00 2018-07-14 05:49:18.908 195 11479.75 80.86 56869.30 88888.00 2018-07-14 05:49:19.408 195 11479.72 80.88 56869.36 88888.00 2018-07-14 05:49:19.908 195 11479.68 80.93 56869.33 88888.00 2018-07-14 05:49:20.408 195 11479.74 80.95 56869.36 88888.00 2018-07-14 05:49:20.908 195 11479.65 80.91 56869.40 88888.00 2018-07-14 05:49:21.408 195 11479.57 80.89 56869.53 88888.00 2018-07-14 05:49:21.908 195 11479.68 80.91 56869.61 88888.00 2018-07-14 05:49:22.408 195 11479.65 80.94 56869.69 88888.00 2018-07-14 05:49:22.908 195 11479.57 80.96 56869.72 88888.00 2018-07-14 05:49:23.408 195 11479.59 81.00 56869.66 88888.00 2018-07-14 05:49:23.908 195 11479.62 81.01 56869.67 88888.00 2018-07-14 05:49:24.408 195 11479.62 81.01 56869.68 88888.00 2018-07-14 05:49:24.908 195 11479.64 81.08 56869.72 88888.00 2018-07-14 05:49:25.408 195 11479.64 81.08 56869.79 88888.00 2018-07-14 05:49:25.908 195 11479.58 81.03 56869.82 88888.00 2018-07-14 05:49:26.408 195 11479.57 81.09 56869.91 88888.00 2018-07-14 05:49:26.908 195 11479.61 81.13 56870.02 88888.00 2018-07-14 05:49:27.408 195 11479.58 81.18 56870.07 88888.00 2018-07-14 05:49:27.908 195 11479.61 81.24 56870.06 88888.00 2018-07-14 05:49:28.408 195 11479.57 81.24 56870.08 88888.00 2018-07-14 05:49:28.908 195 11479.47 81.22 56870.19 88888.00 2018-07-14 05:49:29.908 195 11479.54 81.28 56870.31 88888.00 2018-07-14 05:49:30.408 195 11479.55 81.25 56870.37 88888.00 2018-07-14 05:49:30.908 195 11479.51 81.29 56870.37 88888.00 2018-07-14 05:49:31.908 195 11479.61 81.34 56870.46 88888.00 2018-07-14 05:49:32.408 195 11479.52 81.34 56870.49 88888.00 2018-07-14 05:49:32.908 195 11479.56 81.37 56870.55 88888.00 2018-07-14 05:49:33.408 195 11479.68 81.42 56870.63 88888.00 2018-07-14 05:49:33.908 195 11479.67 81.43 56870.75 88888.00 2018-07-14 05:49:34.408 195 11479.65 81.48 56870.77 88888.00 2018-07-14 05:49:34.908 195 11479.64 81.51 56870.87 88888.00 2018-07-14 05:49:35.408 195 11479.62 81.52 56870.96 88888.00 2018-07-14 05:49:35.908 195 11479.64 81.54 56870.98 88888.00 2018-07-14 05:49:36.408 195 11479.76 81.56 56871.03 88888.00 2018-07-14 05:49:36.908 195 11479.75 81.50 56871.10 88888.00 2018-07-14 05:49:37.408 195 11479.70 81.58 56871.17 88888.00 2018-07-14 05:49:37.908 195 11479.82 81.63 56871.27 88888.00 2018-07-14 05:49:38.408 195 11479.79 81.64 56871.30 88888.00 2018-07-14 05:49:38.908 195 11479.76 81.71 56871.34 88888.00 2018-07-14 05:49:39.408 195 11479.82 81.78 56871.41 88888.00 2018-07-14 05:49:39.908 195 11479.81 81.79 56871.47 88888.00 2018-07-14 05:49:40.408 195 11479.72 81.86 56871.53 88888.00 2018-07-14 05:49:40.908 195 11479.77 81.89 56871.56 88888.00 2018-07-14 05:49:41.408 195 11479.89 81.90 56871.61 88888.00 2018-07-14 05:49:41.908 195 11479.92 81.92 56871.64 88888.00 2018-07-14 05:49:42.408 195 11479.90 81.99 56871.71 88888.00 2018-07-14 05:49:42.908 195 11479.93 82.02 56871.79 88888.00 2018-07-14 05:49:43.408 195 11479.93 82.05 56871.80 88888.00 2018-07-14 05:49:43.908 195 11479.91 82.09 56871.92 88888.00 2018-07-14 05:49:44.408 195 11479.97 82.10 56871.97 88888.00 2018-07-14 05:49:44.908 195 11479.97 82.11 56871.98 88888.00 2018-07-14 05:49:45.408 195 11480.03 82.18 56872.03 88888.00 2018-07-14 05:49:45.908 195 11480.09 82.19 56872.10 88888.00 2018-07-14 05:49:46.408 195 11480.09 82.19 56872.06 88888.00 2018-07-14 05:49:46.908 195 11480.07 82.22 56872.11 88888.00 2018-07-14 05:49:47.408 195 11480.07 82.19 56872.18 88888.00 2018-07-14 05:49:47.908 195 11480.09 82.23 56872.24 88888.00 2018-07-14 05:49:48.408 195 11480.05 82.29 56872.33 88888.00 2018-07-14 05:49:48.908 195 11480.13 82.29 56872.35 88888.00 2018-07-14 05:49:49.408 195 11480.18 82.30 56872.33 88888.00 2018-07-14 05:49:49.908 195 11480.13 82.34 56872.42 88888.00 2018-07-14 05:49:50.408 195 11480.23 82.39 56872.50 88888.00 2018-07-14 05:49:50.908 195 11480.31 82.38 56872.51 88888.00 2018-07-14 05:49:51.408 195 11480.24 82.42 56872.54 88888.00 2018-07-14 05:49:51.908 195 11480.16 82.45 56872.58 88888.00 2018-07-14 05:49:52.408 195 11480.27 82.49 56872.56 88888.00 2018-07-14 05:49:52.908 195 11480.31 82.50 56872.65 88888.00 2018-07-14 05:49:53.408 195 11480.27 82.52 56872.67 88888.00 2018-07-14 05:49:53.908 195 11480.31 82.53 56872.67 88888.00 2018-07-14 05:49:54.408 195 11480.32 82.53 56872.68 88888.00 2018-07-14 05:49:54.908 195 11480.33 82.58 56872.69 88888.00 2018-07-14 05:49:55.408 195 11480.41 82.59 56872.67 88888.00 2018-07-14 05:49:55.908 195 11480.39 82.63 56872.69 88888.00 2018-07-14 05:49:56.408 195 11480.39 82.65 56872.70 88888.00 2018-07-14 05:49:56.908 195 11480.35 82.68 56872.67 88888.00 2018-07-14 05:49:57.408 195 11480.38 82.70 56872.64 88888.00 2018-07-14 05:49:57.908 195 11480.41 82.71 56872.69 88888.00 2018-07-14 05:49:58.408 195 11480.47 82.70 56872.69 88888.00 2018-07-14 05:49:58.908 195 11480.53 82.74 56872.69 88888.00 2018-07-14 05:49:59.408 195 11480.49 82.75 56872.73 88888.00 2018-07-14 05:49:59.908 195 11480.48 82.78 56872.78 88888.00 2018-07-14 05:50:00.408 195 11480.49 82.84 56872.80 88888.00 2018-07-14 05:50:00.908 195 11480.49 82.85 56872.83 88888.00 2018-07-14 05:50:01.408 195 11480.52 82.84 56872.80 88888.00 2018-07-14 05:50:01.908 195 11480.58 82.88 56872.75 88888.00 2018-07-14 05:50:02.408 195 11480.59 82.87 56872.69 88888.00 2018-07-14 05:50:02.908 195 11480.63 82.88 56872.73 88888.00 2018-07-14 05:50:03.408 195 11480.69 82.92 56872.76 88888.00 2018-07-14 05:50:03.908 195 11480.67 82.88 56872.77 88888.00 2018-07-14 05:50:04.408 195 11480.72 82.93 56872.75 88888.00 2018-07-14 05:50:04.908 195 11480.82 82.97 56872.74 88888.00 2018-07-14 05:50:05.408 195 11480.77 82.99 56872.71 88888.00 2018-07-14 05:50:05.908 195 11480.67 82.99 56872.67 88888.00 2018-07-14 05:50:06.408 195 11480.74 83.08 56872.59 88888.00 2018-07-14 05:50:06.908 195 11480.79 83.07 56872.58 88888.00 2018-07-14 05:50:07.408 195 11480.76 83.04 56872.67 88888.00 2018-07-14 05:50:07.908 195 11480.82 83.05 56872.68 88888.00 2018-07-14 05:50:08.408 195 11480.84 83.08 56872.68 88888.00 2018-07-14 05:50:08.908 195 11480.83 83.06 56872.69 88888.00 2018-07-14 05:50:09.408 195 11480.89 83.11 56872.71 88888.00 2018-07-14 05:50:09.908 195 11480.97 83.09 56872.65 88888.00 2018-07-14 05:50:10.408 195 11480.91 83.11 56872.62 88888.00 2018-07-14 05:50:10.908 195 11480.90 83.14 56872.54 88888.00 2018-07-14 05:50:11.408 195 11480.96 83.13 56872.52 88888.00 2018-07-14 05:50:11.908 195 11480.98 83.17 56872.56 88888.00 2018-07-14 05:50:12.408 195 11480.96 83.19 56872.50 88888.00 2018-07-14 05:50:12.908 195 11481.03 83.24 56872.50 88888.00 2018-07-14 05:50:13.408 195 11481.09 83.25 56872.51 88888.00 2018-07-14 05:50:13.908 195 11481.07 83.22 56872.50 88888.00 2018-07-14 05:50:14.408 195 11481.11 83.25 56872.48 88888.00 2018-07-14 05:50:14.908 195 11481.11 83.27 56872.45 88888.00 2018-07-14 05:50:15.408 195 11481.10 83.28 56872.42 88888.00 2018-07-14 05:50:15.908 195 11481.16 83.35 56872.45 88888.00 2018-07-14 05:50:16.408 195 11481.21 83.35 56872.42 88888.00 2018-07-14 05:50:16.908 195 11481.15 83.34 56872.44 88888.00 2018-07-14 05:50:17.408 195 11481.21 83.38 56872.48 88888.00 2018-07-14 05:50:17.908 195 11481.36 83.35 56872.42 88888.00 2018-07-14 05:50:18.408 195 11481.32 83.38 56872.39 88888.00 2018-07-14 05:50:18.908 195 11481.31 83.41 56872.37 88888.00 2018-07-14 05:50:19.408 195 11481.39 83.48 56872.38 88888.00 2018-07-14 05:50:19.908 195 11481.41 83.48 56872.38 88888.00 2018-07-14 05:50:20.408 195 11481.38 83.49 56872.38 88888.00 2018-07-14 05:50:20.908 195 11481.45 83.53 56872.33 88888.00 2018-07-14 05:50:21.408 195 11481.45 83.55 56872.37 88888.00 2018-07-14 05:50:21.908 195 11481.50 83.56 56872.39 88888.00 2018-07-14 05:50:22.408 195 11481.57 83.61 56872.32 88888.00 2018-07-14 05:50:22.908 195 11481.59 83.62 56872.32 88888.00 2018-07-14 05:50:23.408 195 11481.60 83.62 56872.36 88888.00 2018-07-14 05:50:23.908 195 11481.66 83.66 56872.33 88888.00 2018-07-14 05:50:24.408 195 11481.71 83.66 56872.31 88888.00 2018-07-14 05:50:24.908 195 11481.72 83.67 56872.38 88888.00 2018-07-14 05:50:25.408 195 11481.76 83.72 56872.41 88888.00 2018-07-14 05:50:25.908 195 11481.84 83.72 56872.38 88888.00 2018-07-14 05:50:26.408 195 11481.81 83.70 56872.42 88888.00 2018-07-14 05:50:26.908 195 11481.85 83.72 56872.39 88888.00 2018-07-14 05:50:27.408 195 11481.87 83.74 56872.35 88888.00 2018-07-14 05:50:27.908 195 11481.85 83.75 56872.26 88888.00 2018-07-14 05:50:28.408 195 11481.86 83.73 56872.29 88888.00 2018-07-14 05:50:28.908 195 11481.92 83.76 56872.28 88888.00 2018-07-14 05:50:29.408 195 11481.95 83.79 56872.28 88888.00 2018-07-14 05:50:29.908 195 11481.93 83.79 56872.31 88888.00 2018-07-14 05:50:30.408 195 11481.95 83.81 56872.26 88888.00 2018-07-14 05:50:30.908 195 11481.99 83.74 56872.26 88888.00 2018-07-14 05:50:31.408 195 11481.99 83.74 56872.28 88888.00 2018-07-14 05:50:31.909 195 11482.01 83.80 56872.30 88888.00 2018-07-14 05:50:32.409 195 11482.00 83.79 56872.26 88888.00 2018-07-14 05:50:32.909 195 11481.98 83.77 56872.22 88888.00 2018-07-14 05:50:33.409 195 11482.07 83.80 56872.22 88888.00 2018-07-14 05:50:33.909 195 11482.06 83.85 56872.25 88888.00 2018-07-14 05:50:34.909 195 11481.98 83.82 56872.23 88888.00 2018-07-14 05:50:35.409 195 11482.00 83.81 56872.19 88888.00 2018-07-14 05:50:35.909 195 11481.98 83.80 56872.19 88888.00 2018-07-14 05:50:36.409 195 11482.02 83.83 56872.17 88888.00 2018-07-14 05:50:36.909 195 11482.05 83.86 56872.12 88888.00 2018-07-14 05:50:37.409 195 11481.99 83.81 56872.10 88888.00 2018-07-14 05:50:37.909 195 11481.99 83.81 56872.10 88888.00 2018-07-14 05:50:38.409 195 11482.09 83.82 56872.09 88888.00 2018-07-14 05:50:38.909 195 11482.09 83.80 56872.07 88888.00 2018-07-14 05:50:39.409 195 11481.99 83.77 56872.05 88888.00 2018-07-14 05:50:39.909 195 11482.04 83.82 56872.01 88888.00 2018-07-14 05:50:40.409 195 11482.04 83.86 56871.99 88888.00 2018-07-14 05:50:40.909 195 11481.95 83.87 56871.97 88888.00 2018-07-14 05:50:41.409 195 11481.95 83.87 56871.94 88888.00 2018-07-14 05:50:41.909 195 11481.95 83.83 56871.96 88888.00 2018-07-14 05:50:42.409 195 11481.95 83.82 56871.96 88888.00 2018-07-14 05:50:42.909 195 11481.95 83.82 56871.88 88888.00 2018-07-14 05:50:43.409 195 11481.93 83.81 56871.85 88888.00 2018-07-14 05:50:43.909 195 11481.87 83.79 56871.84 88888.00 2018-07-14 05:50:44.909 195 11481.90 83.82 56871.77 88888.00 2018-07-14 05:50:45.409 195 11481.84 83.80 56871.73 88888.00 2018-07-14 05:50:45.909 195 11481.86 83.79 56871.77 88888.00 2018-07-14 05:50:46.409 195 11481.90 83.85 56871.71 88888.00 2018-07-14 05:50:46.909 195 11481.80 83.81 56871.69 88888.00 2018-07-14 05:50:47.409 195 11481.77 83.79 56871.65 88888.00 2018-07-14 05:50:47.909 195 11481.86 83.83 56871.59 88888.00 2018-07-14 05:50:48.409 195 11481.81 83.83 56871.64 88888.00 2018-07-14 05:50:48.909 195 11481.74 83.83 56871.65 88888.00 2018-07-14 05:50:49.409 195 11481.76 83.81 56871.62 88888.00 2018-07-14 05:50:49.909 195 11481.78 83.80 56871.58 88888.00 2018-07-14 05:50:50.409 195 11481.77 83.80 56871.60 88888.00 2018-07-14 05:50:50.909 195 11481.77 83.82 56871.55 88888.00 2018-07-14 05:50:51.409 195 11481.77 83.79 56871.51 88888.00 2018-07-14 05:50:51.909 195 11481.70 83.79 56871.51 88888.00 2018-07-14 05:50:52.409 195 11481.71 83.80 56871.46 88888.00 2018-07-14 05:50:52.909 195 11481.79 83.77 56871.46 88888.00 2018-07-14 05:50:53.409 195 11481.74 83.75 56871.43 88888.00 2018-07-14 05:50:53.909 195 11481.77 83.80 56871.42 88888.00 2018-07-14 05:50:54.409 195 11481.78 83.82 56871.39 88888.00 2018-07-14 05:50:54.909 195 11481.71 83.81 56871.46 88888.00 2018-07-14 05:50:55.409 195 11481.73 83.88 56871.49 88888.00 2018-07-14 05:50:55.909 195 11481.77 83.88 56871.51 88888.00 2018-07-14 05:50:56.409 195 11481.74 83.82 56871.45 88888.00 2018-07-14 05:50:56.909 195 11481.74 83.88 56871.51 88888.00 2018-07-14 05:50:57.409 195 11481.83 83.89 56871.48 88888.00 2018-07-14 05:50:57.909 195 11481.77 83.80 56871.40 88888.00 2018-07-14 05:50:58.409 195 11481.70 83.80 56871.35 88888.00 2018-07-14 05:50:58.909 195 11481.76 83.85 56871.35 88888.00 2018-07-14 05:50:59.409 195 11481.78 83.85 56871.39 88888.00 2018-07-14 05:50:59.909 195 11481.72 83.83 56871.40 88888.00 2018-07-14 05:51:00.409 195 11481.77 83.83 56871.32 88888.00 2018-07-14 05:51:00.909 195 11481.80 83.82 56871.34 88888.00 2018-07-14 05:51:01.409 195 11481.72 83.83 56871.40 88888.00 2018-07-14 05:51:01.909 195 11481.67 83.86 56871.39 88888.00 2018-07-14 05:51:02.409 195 11481.72 83.83 56871.32 88888.00 2018-07-14 05:51:02.909 195 11481.69 83.85 56871.29 88888.00 2018-07-14 05:51:03.409 195 11481.67 83.83 56871.33 88888.00 2018-07-14 05:51:03.909 195 11481.70 83.87 56871.39 88888.00 2018-07-14 05:51:04.409 195 11481.69 83.88 56871.41 88888.00 2018-07-14 05:51:04.909 195 11481.62 83.88 56871.46 88888.00 2018-07-14 05:51:05.409 195 11481.65 83.87 56871.45 88888.00 2018-07-14 05:51:05.909 195 11481.65 83.83 56871.41 88888.00 2018-07-14 05:51:06.409 195 11481.63 83.87 56871.42 88888.00 2018-07-14 05:51:06.909 195 11481.69 83.88 56871.45 88888.00 2018-07-14 05:51:07.409 195 11481.71 83.89 56871.48 88888.00 2018-07-14 05:51:07.909 195 11481.64 83.93 56871.49 88888.00 2018-07-14 05:51:08.409 195 11481.70 83.93 56871.49 88888.00 2018-07-14 05:51:08.909 195 11481.69 83.93 56871.54 88888.00 2018-07-14 05:51:09.409 195 11481.58 83.95 56871.62 88888.00 2018-07-14 05:51:09.909 195 11481.62 83.99 56871.66 88888.00 2018-07-14 05:51:10.409 195 11481.71 83.99 56871.71 88888.00 2018-07-14 05:51:10.909 195 11481.65 83.99 56871.69 88888.00 2018-07-14 05:51:11.409 195 11481.65 84.01 56871.67 88888.00 2018-07-14 05:51:11.909 195 11481.69 84.00 56871.72 88888.00 2018-07-14 05:51:12.409 195 11481.65 84.01 56871.73 88888.00 2018-07-14 05:51:12.909 195 11481.65 84.01 56871.75 88888.00 2018-07-14 05:51:13.409 195 11481.70 84.04 56871.84 88888.00 2018-07-14 05:51:13.909 195 11481.69 84.03 56871.88 88888.00 2018-07-14 05:51:14.409 195 11481.67 84.00 56871.91 88888.00 2018-07-14 05:51:14.909 195 11481.66 84.03 56871.98 88888.00 2018-07-14 05:51:15.409 195 11481.65 84.06 56872.03 88888.00 2018-07-14 05:51:16.409 195 11481.67 84.11 56872.04 88888.00 2018-07-14 05:51:16.909 195 11481.76 84.15 56872.10 88888.00 2018-07-14 05:51:17.409 195 11481.79 84.11 56872.07 88888.00 2018-07-14 05:51:17.909 195 11481.77 84.16 56872.09 88888.00 2018-07-14 05:51:18.409 195 11481.78 84.22 56872.18 88888.00 2018-07-14 05:51:18.909 195 11481.77 84.23 56872.24 88888.00 2018-07-14 05:51:19.409 195 11481.80 84.21 56872.24 88888.00 2018-07-14 05:51:19.909 195 11481.81 84.22 56872.30 88888.00 2018-07-14 05:51:20.409 195 11481.79 84.22 56872.30 88888.00 2018-07-14 05:51:20.909 195 11481.83 84.27 56872.30 88888.00 2018-07-14 05:51:21.409 195 11481.88 84.26 56872.35 88888.00 2018-07-14 05:51:21.909 195 11481.84 84.28 56872.37 88888.00 2018-07-14 05:51:22.409 195 11481.79 84.36 56872.42 88888.00 2018-07-14 05:51:22.909 195 11481.91 84.33 56872.46 88888.00 2018-07-14 05:51:23.409 195 11481.87 84.33 56872.50 88888.00 2018-07-14 05:51:23.909 195 11481.81 84.33 56872.50 88888.00 2018-07-14 05:51:24.409 195 11481.91 84.34 56872.50 88888.00 2018-07-14 05:51:24.909 195 11481.95 84.30 56872.54 88888.00 2018-07-14 05:51:25.409 195 11481.92 84.36 56872.58 88888.00 2018-07-14 05:51:26.409 195 11481.93 84.35 56872.58 88888.00 2018-07-14 05:51:26.909 195 11481.90 84.35 56872.55 88888.00 2018-07-14 05:51:27.409 195 11481.97 84.42 56872.61 88888.00 2018-07-14 05:51:27.909 195 11482.00 84.45 56872.64 88888.00 2018-07-14 05:51:28.409 195 11481.97 84.45 56872.61 88888.00 2018-07-14 05:51:28.909 195 11481.95 84.44 56872.63 88888.00 2018-07-14 05:51:29.409 195 11481.99 84.45 56872.73 88888.00 2018-07-14 05:51:29.909 195 11481.94 84.44 56872.81 88888.00 2018-07-14 05:51:30.409 195 11481.87 84.49 56872.81 88888.00 2018-07-14 05:51:30.909 195 11481.86 84.49 56872.86 88888.00 2018-07-14 05:51:31.409 195 11481.79 84.48 56872.84 88888.00 2018-07-14 05:51:31.909 195 11481.81 84.50 56872.86 88888.00 2018-07-14 05:51:32.409 195 11481.90 84.48 56872.91 88888.00 2018-07-14 05:51:32.909 195 11481.84 84.51 56872.93 88888.00 2018-07-14 05:51:33.409 195 11481.77 84.49 56872.96 88888.00 2018-07-14 05:51:33.909 195 11481.72 84.51 56872.97 88888.00 2018-07-14 05:51:34.409 195 11481.67 84.53 56873.00 88888.00 2018-07-14 05:51:34.909 195 11481.66 84.53 56873.01 88888.00 2018-07-14 05:51:35.409 195 11481.74 84.51 56873.05 88888.00 2018-07-14 05:51:35.909 195 11481.66 84.53 56873.00 88888.00 2018-07-14 05:51:36.409 195 11481.58 84.54 56873.06 88888.00 2018-07-14 05:51:36.909 195 11481.59 84.55 56873.05 88888.00 2018-07-14 05:51:37.409 195 11481.62 84.56 56872.97 88888.00 2018-07-14 05:51:37.909 195 11481.51 84.55 56872.99 88888.00 2018-07-14 05:51:38.409 195 11481.49 84.58 56873.06 88888.00 2018-07-14 05:51:38.909 195 11481.49 84.58 56873.08 88888.00 2018-07-14 05:51:39.409 195 11481.44 84.53 56873.09 88888.00 2018-07-14 05:51:39.909 195 11481.35 84.55 56873.08 88888.00 2018-07-14 05:51:40.409 195 11481.34 84.61 56873.06 88888.00 2018-07-14 05:51:40.909 195 11481.30 84.58 56873.05 88888.00 2018-07-14 05:51:41.409 195 11481.29 84.54 56873.06 88888.00 2018-07-14 05:51:41.909 195 11481.25 84.51 56873.07 88888.00 2018-07-14 05:51:42.409 195 11481.23 84.48 56873.06 88888.00 2018-07-14 05:51:42.909 195 11481.21 84.47 56873.03 88888.00 2018-07-14 05:51:43.409 195 11481.16 84.48 56873.00 88888.00 2018-07-14 05:51:43.909 195 11481.09 84.44 56873.00 88888.00 2018-07-14 05:51:44.409 195 11480.94 84.45 56872.97 88888.00 2018-07-14 05:51:44.909 195 11480.94 84.45 56872.93 88888.00 2018-07-14 05:51:45.409 195 11480.98 84.41 56872.91 88888.00 2018-07-14 05:51:45.909 195 11480.91 84.38 56872.86 88888.00 2018-07-14 05:51:46.409 195 11480.81 84.37 56872.84 88888.00 2018-07-14 05:51:46.909 195 11480.76 84.38 56872.83 88888.00 2018-07-14 05:51:47.909 195 11480.67 84.41 56872.87 88888.00 2018-07-14 05:51:48.409 195 11480.68 84.41 56872.83 88888.00 2018-07-14 05:51:48.909 195 11480.60 84.36 56872.80 88888.00 2018-07-14 05:51:49.409 195 11480.58 84.36 56872.78 88888.00 2018-07-14 05:51:49.909 195 11480.63 84.36 56872.83 88888.00 2018-07-14 05:51:50.409 195 11480.54 84.34 56872.75 88888.00 2018-07-14 05:51:50.909 195 11480.47 84.35 56872.74 88888.00 2018-07-14 05:51:51.409 195 11480.51 84.34 56872.67 88888.00 2018-07-14 05:51:51.909 195 11480.47 84.30 56872.62 88888.00 2018-07-14 05:51:52.409 195 11480.41 84.30 56872.63 88888.00 2018-07-14 05:51:52.909 195 11480.40 84.28 56872.62 88888.00 2018-07-14 05:51:53.409 195 11480.45 84.31 56872.58 88888.00 2018-07-14 05:51:53.909 195 11480.42 84.31 56872.59 88888.00 2018-07-14 05:51:54.409 195 11480.39 84.29 56872.59 88888.00 2018-07-14 05:51:54.909 195 11480.38 84.28 56872.51 88888.00 2018-07-14 05:51:55.409 195 11480.31 84.23 56872.49 88888.00 2018-07-14 05:51:55.909 195 11480.27 84.26 56872.42 88888.00 2018-07-14 05:51:56.409 195 11480.27 84.20 56872.43 88888.00 2018-07-14 05:51:56.909 195 11480.25 84.19 56872.36 88888.00 2018-07-14 05:51:57.909 195 11480.25 84.26 56872.25 88888.00 2018-07-14 05:51:58.409 195 11480.24 84.24 56872.31 88888.00 2018-07-14 05:51:58.909 195 11480.23 84.26 56872.31 88888.00 2018-07-14 05:51:59.409 195 11480.20 84.28 56872.28 88888.00 2018-07-14 05:51:59.909 195 11480.20 84.26 56872.30 88888.00 2018-07-14 05:52:00.409 195 11480.12 84.22 56872.31 88888.00 2018-07-14 05:52:00.909 195 11480.13 84.23 56872.31 88888.00 2018-07-14 05:52:01.409 195 11480.13 84.26 56872.33 88888.00 2018-07-14 05:52:01.909 195 11480.09 84.24 56872.26 88888.00 2018-07-14 05:52:02.409 195 11480.09 84.24 56872.22 88888.00 2018-07-14 05:52:02.909 195 11480.07 84.21 56872.18 88888.00 2018-07-14 05:52:03.409 195 11480.04 84.19 56872.13 88888.00 2018-07-14 05:52:03.909 195 11480.09 84.19 56872.16 88888.00 2018-07-14 05:52:04.409 195 11480.10 84.19 56872.12 88888.00 2018-07-14 05:52:04.909 195 11480.05 84.17 56872.10 88888.00 2018-07-14 05:52:05.409 195 11480.05 84.21 56872.07 88888.00 2018-07-14 05:52:05.909 195 11480.13 84.21 56872.09 88888.00 2018-07-14 05:52:06.409 195 11480.09 84.20 56872.07 88888.00 2018-07-14 05:52:06.909 195 11480.09 84.19 56872.06 88888.00 2018-07-14 05:52:07.409 195 11480.11 84.16 56872.07 88888.00 2018-07-14 05:52:07.909 195 11480.03 84.17 56872.09 88888.00 2018-07-14 05:52:08.409 195 11480.03 84.20 56872.06 88888.00 2018-07-14 05:52:08.909 195 11480.09 84.23 56871.99 88888.00 2018-07-14 05:52:09.409 195 11480.10 84.24 56871.99 88888.00 2018-07-14 05:52:09.909 195 11480.04 84.22 56871.98 88888.00 2018-07-14 05:52:10.409 195 11480.03 84.28 56871.99 88888.00 2018-07-14 05:52:10.909 195 11480.09 84.29 56871.97 88888.00 2018-07-14 05:52:11.409 195 11480.06 84.27 56871.99 88888.00 2018-07-14 05:52:11.909 195 11480.00 84.28 56872.04 88888.00 2018-07-14 05:52:12.409 195 11480.00 84.30 56872.01 88888.00 2018-07-14 05:52:12.909 195 11480.00 84.29 56872.04 88888.00 2018-07-14 05:52:13.409 195 11479.99 84.33 56872.03 88888.00 2018-07-14 05:52:13.909 195 11480.02 84.35 56872.01 88888.00 2018-07-14 05:52:14.409 195 11479.99 84.35 56872.00 88888.00 2018-07-14 05:52:14.909 195 11479.95 84.36 56871.97 88888.00 2018-07-14 05:52:15.409 195 11480.00 84.34 56872.00 88888.00 2018-07-14 05:52:15.909 195 11480.03 84.30 56871.96 88888.00 2018-07-14 05:52:16.409 195 11479.99 84.34 56871.88 88888.00 2018-07-14 05:52:16.909 195 11480.06 84.37 56871.92 88888.00 2018-07-14 05:52:17.409 195 11480.00 84.33 56872.00 88888.00 2018-07-14 05:52:17.909 195 11479.92 84.35 56872.01 88888.00 2018-07-14 05:52:18.409 195 11479.97 84.31 56872.03 88888.00 2018-07-14 05:52:18.909 195 11479.96 84.33 56871.98 88888.00 2018-07-14 05:52:19.409 195 11479.88 84.38 56871.97 88888.00 2018-07-14 05:52:19.909 195 11479.89 84.36 56871.97 88888.00 2018-07-14 05:52:20.409 195 11479.90 84.31 56871.96 88888.00 2018-07-14 05:52:20.909 195 11479.88 84.31 56871.92 88888.00 2018-07-14 05:52:21.409 195 11479.83 84.31 56871.92 88888.00 2018-07-14 05:52:21.909 195 11479.83 84.29 56871.97 88888.00 2018-07-14 05:52:22.409 195 11479.79 84.24 56871.96 88888.00 2018-07-14 05:52:22.910 195 11479.79 84.27 56871.93 88888.00 2018-07-14 05:52:23.410 195 11479.85 84.24 56871.92 88888.00 2018-07-14 05:52:23.910 195 11479.79 84.28 56871.91 88888.00 2018-07-14 05:52:24.410 195 11479.74 84.33 56871.92 88888.00 2018-07-14 05:52:24.910 195 11479.72 84.30 56871.87 88888.00 2018-07-14 05:52:25.410 195 11479.71 84.28 56871.87 88888.00 2018-07-14 05:52:25.910 195 11479.75 84.33 56871.91 88888.00 2018-07-14 05:52:26.410 195 11479.68 84.33 56871.84 88888.00 2018-07-14 05:52:26.910 195 11479.65 84.21 56871.80 88888.00 2018-07-14 05:52:27.410 195 11479.62 84.23 56871.77 88888.00 2018-07-14 05:52:27.910 195 11479.62 84.27 56871.74 88888.00 2018-07-14 05:52:28.410 195 11479.59 84.17 56871.71 88888.00 2018-07-14 05:52:28.910 195 11479.55 84.17 56871.71 88888.00 2018-07-14 05:52:29.410 195 11479.51 84.24 56871.71 88888.00 2018-07-14 05:52:29.910 195 11479.49 84.27 56871.67 88888.00 2018-07-14 05:52:30.410 195 11479.47 84.26 56871.65 88888.00 2018-07-14 05:52:30.910 195 11479.43 84.20 56871.59 88888.00 2018-07-14 05:52:31.410 195 11479.38 84.19 56871.59 88888.00 2018-07-14 05:52:31.910 195 11479.29 84.17 56871.55 88888.00 2018-07-14 05:52:32.410 195 11479.33 84.15 56871.55 88888.00 2018-07-14 05:52:32.910 195 11479.38 84.16 56871.55 88888.00 2018-07-14 05:52:33.410 195 11479.35 84.14 56871.53 88888.00 2018-07-14 05:52:33.910 195 11479.24 84.15 56871.47 88888.00 2018-07-14 05:52:34.410 195 11479.30 84.17 56871.47 88888.00 2018-07-14 05:52:34.910 195 11479.24 84.15 56871.47 88888.00 2018-07-14 05:52:35.410 195 11479.21 84.16 56871.48 88888.00 2018-07-14 05:52:35.910 195 11479.24 84.17 56871.42 88888.00 2018-07-14 05:52:36.410 195 11479.26 84.17 56871.42 88888.00 2018-07-14 05:52:36.910 195 11479.22 84.17 56871.48 88888.00 2018-07-14 05:52:37.410 195 11479.23 84.21 56871.47 88888.00 2018-07-14 05:52:37.910 195 11479.26 84.17 56871.43 88888.00 2018-07-14 05:52:38.410 195 11479.22 84.17 56871.45 88888.00 2018-07-14 05:52:38.910 195 11479.24 84.22 56871.41 88888.00 2018-07-14 05:52:39.410 195 11479.24 84.23 56871.39 88888.00 2018-07-14 05:52:39.910 195 11479.22 84.22 56871.35 88888.00 2018-07-14 05:52:40.410 195 11479.16 84.19 56871.34 88888.00 2018-07-14 05:52:40.910 195 11479.16 84.17 56871.32 88888.00 2018-07-14 05:52:41.410 195 11479.12 84.15 56871.33 88888.00 2018-07-14 05:52:41.910 195 11479.15 84.14 56871.33 88888.00 2018-07-14 05:52:42.410 195 11479.20 84.19 56871.30 88888.00 2018-07-14 05:52:42.910 195 11479.14 84.11 56871.30 88888.00 2018-07-14 05:52:43.410 195 11479.15 84.14 56871.29 88888.00 2018-07-14 05:52:43.910 195 11479.20 84.17 56871.43 88888.00 2018-07-14 05:52:44.410 195 11479.22 84.24 56871.42 88888.00 2018-07-14 05:52:44.910 195 11479.14 84.24 56871.36 88888.00 2018-07-14 05:52:45.410 195 11479.20 84.23 56871.35 88888.00 2018-07-14 05:52:45.910 195 11479.15 84.20 56871.35 88888.00 2018-07-14 05:52:46.410 195 11479.10 84.23 56871.36 88888.00 2018-07-14 05:52:46.910 195 11479.15 84.33 56871.35 88888.00 2018-07-14 05:52:47.410 195 11479.13 84.34 56871.32 88888.00 2018-07-14 05:52:47.910 195 11479.10 84.31 56871.27 88888.00 2018-07-14 05:52:48.410 195 11479.17 84.37 56871.26 88888.00 2018-07-14 05:52:48.910 195 11479.20 84.29 56871.22 88888.00 2018-07-14 05:52:49.410 195 11479.15 84.24 56871.22 88888.00 2018-07-14 05:52:49.910 195 11479.15 84.31 56871.22 88888.00 2018-07-14 05:52:50.410 195 11479.19 84.28 56871.26 88888.00 2018-07-14 05:52:50.910 195 11479.19 84.19 56871.24 88888.00 2018-07-14 05:52:51.410 195 11479.16 84.17 56871.19 88888.00 2018-07-14 05:52:51.910 195 11479.21 84.21 56871.22 88888.00 2018-07-14 05:52:52.410 195 11479.21 84.20 56871.23 88888.00 2018-07-14 05:52:52.910 195 11479.20 84.17 56871.22 88888.00 2018-07-14 05:52:53.410 195 11479.23 84.17 56871.23 88888.00 2018-07-14 05:52:53.910 195 11479.28 84.16 56871.22 88888.00 2018-07-14 05:52:54.410 195 11479.22 84.21 56871.17 88888.00 2018-07-14 05:52:54.910 195 11479.30 84.17 56871.20 88888.00 2018-07-14 05:52:55.410 195 11479.27 84.20 56871.20 88888.00 2018-07-14 05:52:55.910 195 11479.23 84.17 56871.16 88888.00 2018-07-14 05:52:56.410 195 11479.33 84.22 56871.22 88888.00 2018-07-14 05:52:56.910 195 11479.33 84.23 56871.24 88888.00 2018-07-14 05:52:57.410 195 11479.24 84.15 56871.22 88888.00 2018-07-14 05:52:57.910 195 11479.27 84.15 56871.20 88888.00 2018-07-14 05:52:58.410 195 11479.34 84.17 56871.17 88888.00 2018-07-14 05:52:58.910 195 11479.37 84.15 56871.20 88888.00 2018-07-14 05:52:59.410 195 11479.34 84.15 56871.17 88888.00 2018-07-14 05:52:59.910 195 11479.33 84.20 56871.15 88888.00 2018-07-14 05:53:00.410 195 11479.33 84.19 56871.16 88888.00 2018-07-14 05:53:00.910 195 11479.29 84.20 56871.17 88888.00 2018-07-14 05:53:01.410 195 11479.38 84.19 56871.14 88888.00 2018-07-14 05:53:01.910 195 11479.40 84.22 56871.16 88888.00 2018-07-14 05:53:02.410 195 11479.31 84.26 56871.15 88888.00 2018-07-14 05:53:02.910 195 11479.33 84.24 56871.11 88888.00 2018-07-14 05:53:03.410 195 11479.29 84.15 56871.13 88888.00 2018-07-14 05:53:03.910 195 11479.28 84.13 56871.14 88888.00 2018-07-14 05:53:04.410 195 11479.29 84.17 56871.17 88888.00 2018-07-14 05:53:04.910 195 11479.30 84.16 56871.11 88888.00 2018-07-14 05:53:05.410 195 11479.23 84.21 56871.02 88888.00 2018-07-14 05:53:05.910 195 11479.28 84.22 56871.06 88888.00 2018-07-14 05:53:06.410 195 11479.34 84.17 56871.09 88888.00 2018-07-14 05:53:06.910 195 11479.35 84.19 56871.09 88888.00 2018-07-14 05:53:07.410 195 11479.35 84.26 56871.08 88888.00 2018-07-14 05:53:07.910 195 11479.37 84.22 56871.08 88888.00 2018-07-14 05:53:08.410 195 11479.31 84.19 56871.09 88888.00 2018-07-14 05:53:08.910 195 11479.34 84.20 56871.09 88888.00 2018-07-14 05:53:09.410 195 11479.35 84.15 56871.07 88888.00 2018-07-14 05:53:09.910 195 11479.43 84.14 56871.09 88888.00 2018-07-14 05:53:10.410 195 11479.40 84.11 56871.08 88888.00 2018-07-14 05:53:10.910 195 11479.40 84.13 56871.10 88888.00 2018-07-14 05:53:11.410 195 11479.42 84.22 56871.14 88888.00 2018-07-14 05:53:11.910 195 11479.41 84.19 56871.07 88888.00 2018-07-14 05:53:12.410 195 11479.45 84.23 56871.01 88888.00 2018-07-14 05:53:12.910 195 11479.45 84.23 56870.96 88888.00 2018-07-14 05:53:13.410 195 11479.43 84.22 56870.96 88888.00 2018-07-14 05:53:13.910 195 11479.44 84.15 56870.94 88888.00 2018-07-14 05:53:14.410 195 11479.48 84.15 56870.95 88888.00 2018-07-14 05:53:14.910 195 11479.43 84.17 56870.91 88888.00 2018-07-14 05:53:15.410 195 11479.48 84.19 56870.94 88888.00 2018-07-14 05:53:15.910 195 11479.52 84.13 56870.89 88888.00 2018-07-14 05:53:16.410 195 11479.50 84.04 56870.89 88888.00 2018-07-14 05:53:16.910 195 11479.49 84.07 56870.87 88888.00 2018-07-14 05:53:17.410 195 11479.56 84.14 56870.77 88888.00 2018-07-14 05:53:17.910 195 11479.55 84.15 56870.76 88888.00 2018-07-14 05:53:18.910 195 11479.57 84.08 56870.78 88888.00 2018-07-14 05:53:19.410 195 11479.58 84.11 56870.77 88888.00 2018-07-14 05:53:19.910 195 11479.55 84.20 56870.78 88888.00 2018-07-14 05:53:20.410 195 11479.59 84.13 56870.81 88888.00 2018-07-14 05:53:20.910 195 11479.63 84.14 56870.81 88888.00 2018-07-14 05:53:21.410 195 11479.61 84.15 56870.79 88888.00 2018-07-14 05:53:21.910 195 11479.61 84.11 56870.77 88888.00 2018-07-14 05:53:22.410 195 11479.65 84.08 56870.79 88888.00 2018-07-14 05:53:22.910 195 11479.61 84.04 56870.76 88888.00 2018-07-14 05:53:23.410 195 11479.64 84.10 56870.71 88888.00 2018-07-14 05:53:23.910 195 11479.71 84.11 56870.72 88888.00 2018-07-14 05:53:24.410 195 11479.64 84.15 56870.75 88888.00 2018-07-14 05:53:24.910 195 11479.61 84.19 56870.76 88888.00 2018-07-14 05:53:25.410 195 11479.71 84.15 56870.74 88888.00 2018-07-14 05:53:25.910 195 11479.70 84.11 56870.72 88888.00 2018-07-14 05:53:26.410 195 11479.70 84.14 56870.83 88888.00 2018-07-14 05:53:26.910 195 11479.77 84.16 56870.88 88888.00 2018-07-14 05:53:27.410 195 11479.79 84.14 56870.82 88888.00 2018-07-14 05:53:27.910 195 11479.74 84.20 56870.84 88888.00 2018-07-14 05:53:28.410 195 11479.75 84.22 56870.87 88888.00 2018-07-14 05:53:28.910 195 11479.76 84.17 56870.89 88888.00 2018-07-14 05:53:29.410 195 11479.71 84.14 56870.87 88888.00 2018-07-14 05:53:29.910 195 11479.74 84.09 56870.84 88888.00 2018-07-14 05:53:30.410 195 11479.74 84.20 56870.88 88888.00 2018-07-14 05:53:30.910 195 11479.72 84.16 56870.94 88888.00 2018-07-14 05:53:31.410 195 11479.76 84.13 56870.96 88888.00 2018-07-14 05:53:31.910 195 11479.83 84.13 56871.01 88888.00 2018-07-14 05:53:32.410 195 11479.77 84.13 56871.02 88888.00 2018-07-14 05:53:32.910 195 11479.75 84.19 56871.07 88888.00 2018-07-14 05:53:33.410 195 11479.85 84.20 56871.09 88888.00 2018-07-14 05:53:33.910 195 11479.84 84.19 56871.09 88888.00 2018-07-14 05:53:34.410 195 11479.81 84.15 56871.11 88888.00 2018-07-14 05:53:34.910 195 11479.83 84.17 56871.14 88888.00 2018-07-14 05:53:35.410 195 11479.79 84.20 56871.19 88888.00 2018-07-14 05:53:35.910 195 11479.72 84.24 56871.20 88888.00 2018-07-14 05:53:36.410 195 11479.82 84.20 56871.17 88888.00 2018-07-14 05:53:36.910 195 11479.79 84.21 56871.20 88888.00 2018-07-14 05:53:37.410 195 11479.72 84.26 56871.22 88888.00 2018-07-14 05:53:37.910 195 11479.74 84.27 56871.21 88888.00 2018-07-14 05:53:38.410 195 11479.78 84.31 56871.22 88888.00 2018-07-14 05:53:38.910 195 11479.74 84.28 56871.27 88888.00 2018-07-14 05:53:39.410 195 11479.78 84.33 56871.30 88888.00 2018-07-14 05:53:39.910 195 11479.88 84.29 56871.27 88888.00 2018-07-14 05:53:40.410 195 11479.81 84.24 56871.26 88888.00 2018-07-14 05:53:40.910 195 11479.77 84.30 56871.29 88888.00 2018-07-14 05:53:41.410 195 11479.81 84.31 56871.34 88888.00 2018-07-14 05:53:41.910 195 11479.81 84.31 56871.36 88888.00 2018-07-14 05:53:42.410 195 11479.76 84.31 56871.39 88888.00 2018-07-14 05:53:42.910 195 11479.78 84.33 56871.36 88888.00 2018-07-14 05:53:43.410 195 11479.76 84.33 56871.36 88888.00 2018-07-14 05:53:43.910 195 11479.70 84.36 56871.36 88888.00 2018-07-14 05:53:44.410 195 11479.76 84.41 56871.41 88888.00 2018-07-14 05:53:44.910 195 11479.81 84.40 56871.43 88888.00 2018-07-14 05:53:45.410 195 11479.77 84.38 56871.48 88888.00 2018-07-14 05:53:45.910 195 11479.82 84.38 56871.46 88888.00 2018-07-14 05:53:46.410 195 11479.89 84.44 56871.46 88888.00 2018-07-14 05:53:46.910 195 11479.86 84.40 56871.51 88888.00 2018-07-14 05:53:47.410 195 11479.89 84.41 56871.55 88888.00 2018-07-14 05:53:47.910 195 11479.91 84.36 56871.60 88888.00 2018-07-14 05:53:48.410 195 11479.88 84.34 56871.68 88888.00 2018-07-14 05:53:48.910 195 11479.86 84.42 56871.68 88888.00 2018-07-14 05:53:49.410 195 11479.91 84.49 56871.60 88888.00 2018-07-14 05:53:49.910 195 11479.86 84.54 56871.62 88888.00 2018-07-14 05:53:50.410 195 11479.93 84.53 56871.64 88888.00 2018-07-14 05:53:50.910 195 11480.03 84.49 56871.66 88888.00 2018-07-14 05:53:51.410 195 11479.97 84.55 56871.67 88888.00 2018-07-14 05:53:52.410 195 11480.02 84.62 56871.77 88888.00 2018-07-14 05:53:52.910 195 11480.04 84.62 56871.80 88888.00 2018-07-14 05:53:53.410 195 11480.06 84.63 56871.85 88888.00 2018-07-14 05:53:53.910 195 11480.12 84.67 56871.86 88888.00 2018-07-14 05:53:54.410 195 11480.16 84.64 56871.80 88888.00 2018-07-14 05:53:54.910 195 11480.14 84.65 56871.78 88888.00 2018-07-14 05:53:55.410 195 11480.14 84.69 56871.84 88888.00 2018-07-14 05:53:55.910 195 11480.21 84.71 56871.86 88888.00 2018-07-14 05:53:56.410 195 11480.21 84.72 56871.90 88888.00 2018-07-14 05:53:56.910 195 11480.27 84.75 56871.90 88888.00 2018-07-14 05:53:57.410 195 11480.30 84.76 56871.87 88888.00 2018-07-14 05:53:57.910 195 11480.31 84.77 56871.87 88888.00 2018-07-14 05:53:58.410 195 11480.35 84.82 56871.90 88888.00 2018-07-14 05:53:58.910 195 11480.41 84.84 56871.96 88888.00 2018-07-14 05:53:59.410 195 11480.35 84.83 56871.97 88888.00 2018-07-14 05:53:59.910 195 11480.38 84.81 56871.96 88888.00 2018-07-14 05:54:00.410 195 11480.41 84.85 56872.03 88888.00 2018-07-14 05:54:00.910 195 11480.39 84.85 56872.07 88888.00 2018-07-14 05:54:01.410 195 11480.40 84.87 56872.09 88888.00 2018-07-14 05:54:02.410 195 11480.38 84.89 56872.14 88888.00 2018-07-14 05:54:02.910 195 11480.39 84.87 56872.14 88888.00 2018-07-14 05:54:03.410 195 11480.42 84.94 56872.19 88888.00 2018-07-14 05:54:03.910 195 11480.47 84.97 56872.16 88888.00 2018-07-14 05:54:04.410 195 11480.45 84.97 56872.17 88888.00 2018-07-14 05:54:04.910 195 11480.49 84.99 56872.22 88888.00 2018-07-14 05:54:05.410 195 11480.51 84.99 56872.17 88888.00 2018-07-14 05:54:05.910 195 11480.48 84.97 56872.23 88888.00 2018-07-14 05:54:06.410 195 11480.49 85.02 56872.28 88888.00 2018-07-14 05:54:06.910 195 11480.51 85.02 56872.19 88888.00 2018-07-14 05:54:07.411 195 11480.53 84.98 56872.14 88888.00 2018-07-14 05:54:07.911 195 11480.51 85.02 56872.17 88888.00 2018-07-14 05:54:08.411 195 11480.51 85.03 56872.20 88888.00 2018-07-14 05:54:08.911 195 11480.45 85.04 56872.19 88888.00 2018-07-14 05:54:09.411 195 11480.42 85.06 56872.17 88888.00 2018-07-14 05:54:09.911 195 11480.46 85.03 56872.22 88888.00 2018-07-14 05:54:10.411 195 11480.46 85.02 56872.18 88888.00 2018-07-14 05:54:10.911 195 11480.45 85.03 56872.20 88888.00 2018-07-14 05:54:11.411 195 11480.48 85.04 56872.20 88888.00 2018-07-14 05:54:11.911 195 11480.48 85.05 56872.20 88888.00 2018-07-14 05:54:12.411 195 11480.49 85.06 56872.22 88888.00 2018-07-14 05:54:12.911 195 11480.48 85.05 56872.22 88888.00 2018-07-14 05:54:13.411 195 11480.47 85.05 56872.25 88888.00 2018-07-14 05:54:13.911 195 11480.44 85.04 56872.19 88888.00 2018-07-14 05:54:14.411 195 11480.46 85.06 56872.18 88888.00 2018-07-14 05:54:14.911 195 11480.53 85.08 56872.17 88888.00 2018-07-14 05:54:15.411 195 11480.49 85.09 56872.17 88888.00 2018-07-14 05:54:15.911 195 11480.44 85.12 56872.11 88888.00 2018-07-14 05:54:16.411 195 11480.52 85.19 56872.12 88888.00 2018-07-14 05:54:16.911 195 11480.52 85.21 56872.14 88888.00 2018-07-14 05:54:17.411 195 11480.44 85.13 56872.14 88888.00 2018-07-14 05:54:17.911 195 11480.54 85.11 56872.10 88888.00 2018-07-14 05:54:18.411 195 11480.47 85.08 56872.06 88888.00 2018-07-14 05:54:18.911 195 11480.45 85.11 56872.04 88888.00 2018-07-14 05:54:19.411 195 11480.46 85.15 56872.09 88888.00 2018-07-14 05:54:19.911 195 11480.44 85.10 56872.06 88888.00 2018-07-14 05:54:20.411 195 11480.40 85.10 56872.00 88888.00 2018-07-14 05:54:20.911 195 11480.45 85.13 56871.92 88888.00 2018-07-14 05:54:21.411 195 11480.46 85.19 56871.90 88888.00 2018-07-14 05:54:21.911 195 11480.48 85.24 56872.00 88888.00 2018-07-14 05:54:22.411 195 11480.53 85.23 56872.03 88888.00 2018-07-14 05:54:22.911 195 11480.49 85.19 56872.05 88888.00 2018-07-14 05:54:23.411 195 11480.45 85.13 56871.99 88888.00 2018-07-14 05:54:23.911 195 11480.51 85.16 56872.00 88888.00 2018-07-14 05:54:24.411 195 11480.58 85.15 56872.00 88888.00 2018-07-14 05:54:24.911 195 11480.58 85.21 56872.01 88888.00 2018-07-14 05:54:25.411 195 11480.60 85.19 56872.01 88888.00 2018-07-14 05:54:25.911 195 11480.72 85.16 56871.99 88888.00 2018-07-14 05:54:26.411 195 11480.66 85.12 56871.98 88888.00 2018-07-14 05:54:26.911 195 11480.66 85.22 56871.96 88888.00 2018-07-14 05:54:27.411 195 11480.72 85.30 56871.92 88888.00 2018-07-14 05:54:27.911 195 11480.68 85.24 56871.91 88888.00 2018-07-14 05:54:28.411 195 11480.70 85.21 56871.99 88888.00 2018-07-14 05:54:28.911 195 11480.79 85.26 56871.98 88888.00 2018-07-14 05:54:29.411 195 11480.77 85.33 56872.04 88888.00 2018-07-14 05:54:29.911 195 11480.74 85.32 56872.01 88888.00 2018-07-14 05:54:30.411 195 11480.81 85.32 56871.98 88888.00 2018-07-14 05:54:30.911 195 11480.86 85.26 56871.99 88888.00 2018-07-14 05:54:31.411 195 11480.88 85.22 56872.01 88888.00 2018-07-14 05:54:31.911 195 11480.96 85.28 56872.05 88888.00 2018-07-14 05:54:32.411 195 11481.01 85.37 56871.99 88888.00 2018-07-14 05:54:32.911 195 11481.01 85.37 56871.99 88888.00 2018-07-14 05:54:33.911 195 11481.08 85.46 56871.99 88888.00 2018-07-14 05:54:34.411 195 11481.02 85.50 56872.01 88888.00 2018-07-14 05:54:34.911 195 11481.06 85.51 56871.98 88888.00 2018-07-14 05:54:35.411 195 11481.11 85.47 56872.00 88888.00 2018-07-14 05:54:35.911 195 11481.07 85.43 56872.03 88888.00 2018-07-14 05:54:36.411 195 11481.03 85.49 56871.99 88888.00 2018-07-14 05:54:36.911 195 11481.11 85.49 56871.94 88888.00 2018-07-14 05:54:37.411 195 11481.11 85.47 56872.03 88888.00 2018-07-14 05:54:37.911 195 11481.10 85.52 56872.03 88888.00 2018-07-14 05:54:38.411 195 11481.23 85.50 56871.94 88888.00 2018-07-14 05:54:38.911 195 11481.20 85.49 56871.93 88888.00 2018-07-14 05:54:39.411 195 11481.13 85.46 56871.91 88888.00 2018-07-14 05:54:39.911 195 11481.16 85.44 56871.86 88888.00 2018-07-14 05:54:40.411 195 11481.11 85.42 56871.81 88888.00 2018-07-14 05:54:40.911 195 11481.14 85.44 56871.78 88888.00 2018-07-14 05:54:41.411 195 11481.17 85.51 56871.80 88888.00 2018-07-14 05:54:41.911 195 11481.20 85.46 56871.86 88888.00 2018-07-14 05:54:42.411 195 11481.11 85.46 56871.92 88888.00 2018-07-14 05:54:42.911 195 11481.17 85.46 56871.84 88888.00 2018-07-14 05:54:43.911 195 11481.20 85.46 56871.84 88888.00 2018-07-14 05:54:44.411 195 11481.13 85.49 56871.74 88888.00 2018-07-14 05:54:44.911 195 11481.20 85.45 56871.68 88888.00 2018-07-14 05:54:45.411 195 11481.13 85.43 56871.66 88888.00 2018-07-14 05:54:45.911 195 11481.10 85.42 56871.71 88888.00 2018-07-14 05:54:46.411 195 11481.15 85.42 56871.69 88888.00 2018-07-14 05:54:46.911 195 11481.14 85.39 56871.61 88888.00 2018-07-14 05:54:47.411 195 11481.09 85.46 56871.56 88888.00 2018-07-14 05:54:47.911 195 11481.11 85.45 56871.54 88888.00 2018-07-14 05:54:48.411 195 11481.08 85.44 56871.45 88888.00 2018-07-14 05:54:48.911 195 11480.96 85.43 56871.45 88888.00 2018-07-14 05:54:49.411 195 11480.97 85.42 56871.47 88888.00 2018-07-14 05:54:49.911 195 11480.97 85.38 56871.42 88888.00 2018-07-14 05:54:50.411 195 11480.90 85.37 56871.34 88888.00 2018-07-14 05:54:50.911 195 11480.96 85.40 56871.36 88888.00 2018-07-14 05:54:51.411 195 11480.95 85.39 56871.32 88888.00 2018-07-14 05:54:51.911 195 11480.93 85.39 56871.29 88888.00 2018-07-14 05:54:52.411 195 11480.91 85.36 56871.23 88888.00 2018-07-14 05:54:52.911 195 11480.91 85.33 56871.16 88888.00 2018-07-14 05:54:53.411 195 11480.90 85.31 56871.11 88888.00 2018-07-14 05:54:53.911 195 11480.86 85.29 56871.08 88888.00 2018-07-14 05:54:54.411 195 11480.89 85.22 56871.03 88888.00 2018-07-14 05:54:54.911 195 11480.84 85.15 56871.02 88888.00 2018-07-14 05:54:55.411 195 11480.81 85.12 56870.94 88888.00 2018-07-14 05:54:55.911 195 11480.84 85.10 56870.88 88888.00 2018-07-14 05:54:56.411 195 11480.79 85.18 56870.87 88888.00 2018-07-14 05:54:56.911 195 11480.70 85.26 56870.84 88888.00 2018-07-14 05:54:57.411 195 11480.76 85.26 56870.79 88888.00 2018-07-14 05:54:57.911 195 11480.73 85.23 56870.78 88888.00 2018-07-14 05:54:58.411 195 11480.73 85.22 56870.81 88888.00 2018-07-14 05:54:58.911 195 11480.74 85.17 56870.82 88888.00 2018-07-14 05:54:59.411 195 11480.74 85.13 56870.82 88888.00 2018-07-14 05:54:59.911 195 11480.65 85.22 56870.81 88888.00 2018-07-14 05:55:00.411 195 11480.65 85.23 56870.78 88888.00 2018-07-14 05:55:00.911 195 11480.68 85.22 56870.71 88888.00 2018-07-14 05:55:01.411 195 11480.65 85.21 56870.68 88888.00 2018-07-14 05:55:01.911 195 11480.68 85.18 56870.64 88888.00 2018-07-14 05:55:02.411 195 11480.67 85.13 56870.53 88888.00 2018-07-14 05:55:02.911 195 11480.63 85.12 56870.55 88888.00 2018-07-14 05:55:03.411 195 11480.72 85.10 56870.55 88888.00 2018-07-14 05:55:03.911 195 11480.74 85.08 56870.60 88888.00 2018-07-14 05:55:04.411 195 11480.67 85.05 56870.59 88888.00 2018-07-14 05:55:04.911 195 11480.66 85.04 56870.50 88888.00 2018-07-14 05:55:05.411 195 11480.69 85.10 56870.46 88888.00 2018-07-14 05:55:05.911 195 11480.67 85.15 56870.42 88888.00 2018-07-14 05:55:06.411 195 11480.63 85.17 56870.40 88888.00 2018-07-14 05:55:06.911 195 11480.73 85.22 56870.40 88888.00 2018-07-14 05:55:07.411 195 11480.77 85.12 56870.37 88888.00 2018-07-14 05:55:07.911 195 11480.73 85.04 56870.32 88888.00 2018-07-14 05:55:08.411 195 11480.75 85.06 56870.26 88888.00 2018-07-14 05:55:08.911 195 11480.77 85.04 56870.32 88888.00 2018-07-14 05:55:09.411 195 11480.68 85.04 56870.31 88888.00 2018-07-14 05:55:09.911 195 11480.72 85.13 56870.31 88888.00 2018-07-14 05:55:10.411 195 11480.74 85.12 56870.32 88888.00 2018-07-14 05:55:10.911 195 11480.72 85.10 56870.30 88888.00 2018-07-14 05:55:11.411 195 11480.69 85.09 56870.30 88888.00 2018-07-14 05:55:11.911 195 11480.77 85.11 56870.27 88888.00 2018-07-14 05:55:12.411 195 11480.79 85.09 56870.23 88888.00 2018-07-14 05:55:12.911 195 11480.81 85.06 56870.18 88888.00 2018-07-14 05:55:13.411 195 11480.82 85.04 56870.13 88888.00 2018-07-14 05:55:13.911 195 11480.80 85.06 56870.12 88888.00 2018-07-14 05:55:14.411 195 11480.80 85.08 56870.10 88888.00 2018-07-14 05:55:14.911 195 11480.86 85.08 56870.05 88888.00 2018-07-14 05:55:15.411 195 11480.84 85.06 56870.01 88888.00 2018-07-14 05:55:15.911 195 11480.83 85.05 56870.04 88888.00 2018-07-14 05:55:16.411 195 11480.95 85.04 56869.99 88888.00 2018-07-14 05:55:16.911 195 11480.94 84.99 56869.92 88888.00 2018-07-14 05:55:17.411 195 11480.83 85.03 56869.87 88888.00 2018-07-14 05:55:17.911 195 11480.91 84.99 56869.89 88888.00 2018-07-14 05:55:18.411 195 11481.00 84.98 56869.86 88888.00 2018-07-14 05:55:18.911 195 11480.98 84.97 56869.81 88888.00 2018-07-14 05:55:19.411 195 11481.03 84.95 56869.79 88888.00 2018-07-14 05:55:19.911 195 11481.09 84.97 56869.73 88888.00 2018-07-14 05:55:20.411 195 11481.03 85.04 56869.72 88888.00 2018-07-14 05:55:20.911 195 11481.03 85.06 56869.66 88888.00 2018-07-14 05:55:21.411 195 11481.10 85.04 56869.61 88888.00 2018-07-14 05:55:21.911 195 11481.10 84.98 56869.61 88888.00 2018-07-14 05:55:22.411 195 11481.10 85.02 56869.60 88888.00 2018-07-14 05:55:22.911 195 11481.15 84.97 56869.56 88888.00 2018-07-14 05:55:23.411 195 11481.13 84.94 56869.57 88888.00 2018-07-14 05:55:23.911 195 11481.13 84.90 56869.59 88888.00 2018-07-14 05:55:24.411 195 11481.18 84.90 56869.55 88888.00 2018-07-14 05:55:24.911 195 11481.23 84.90 56869.56 88888.00 2018-07-14 05:55:25.411 195 11481.17 84.92 56869.62 88888.00 2018-07-14 05:55:25.911 195 11481.21 85.01 56869.65 88888.00 2018-07-14 05:55:26.411 195 11481.23 85.02 56869.56 88888.00 2018-07-14 05:55:26.911 195 11481.22 84.97 56869.49 88888.00 2018-07-14 05:55:27.411 195 11481.28 84.90 56869.50 88888.00 2018-07-14 05:55:27.911 195 11481.25 84.88 56869.46 88888.00 2018-07-14 05:55:28.411 195 11481.15 84.90 56869.42 88888.00 2018-07-14 05:55:28.911 195 11481.17 84.92 56869.38 88888.00 2018-07-14 05:55:29.411 195 11481.24 84.91 56869.37 88888.00 2018-07-14 05:55:29.911 195 11481.21 84.89 56869.36 88888.00 2018-07-14 05:55:30.411 195 11481.20 84.84 56869.34 88888.00 2018-07-14 05:55:30.911 195 11481.27 84.87 56869.30 88888.00 2018-07-14 05:55:31.411 195 11481.24 84.78 56869.30 88888.00 2018-07-14 05:55:31.911 195 11481.21 84.79 56869.31 88888.00 2018-07-14 05:55:32.411 195 11481.27 84.77 56869.30 88888.00 2018-07-14 05:55:32.911 195 11481.21 84.79 56869.28 88888.00 2018-07-14 05:55:33.411 195 11481.16 84.83 56869.30 88888.00 2018-07-14 05:55:33.911 195 11481.17 84.83 56869.28 88888.00 2018-07-14 05:55:34.411 195 11481.14 84.78 56869.28 88888.00 2018-07-14 05:55:34.911 195 11481.09 84.74 56869.21 88888.00 2018-07-14 05:55:35.411 195 11481.09 84.65 56869.22 88888.00 2018-07-14 05:55:35.911 195 11481.14 84.62 56869.22 88888.00 2018-07-14 05:55:36.411 195 11481.08 84.64 56869.18 88888.00 2018-07-14 05:55:36.911 195 11481.00 84.67 56869.17 88888.00 2018-07-14 05:55:37.411 195 11480.97 84.64 56869.14 88888.00 2018-07-14 05:55:37.911 195 11480.98 84.62 56869.20 88888.00 2018-07-14 05:55:38.411 195 11480.95 84.68 56869.18 88888.00 2018-07-14 05:55:38.911 195 11480.98 84.69 56869.14 88888.00 2018-07-14 05:55:39.411 195 11480.90 84.63 56869.14 88888.00 2018-07-14 05:55:39.911 195 11480.89 84.58 56869.17 88888.00 2018-07-14 05:55:40.411 195 11480.89 84.55 56869.15 88888.00 2018-07-14 05:55:40.911 195 11480.83 84.55 56869.11 88888.00 2018-07-14 05:55:41.411 195 11480.75 84.64 56869.09 88888.00 2018-07-14 05:55:41.911 195 11480.82 84.69 56869.03 88888.00 2018-07-14 05:55:42.411 195 11480.82 84.64 56869.03 88888.00 2018-07-14 05:55:42.911 195 11480.77 84.61 56869.03 88888.00 2018-07-14 05:55:43.411 195 11480.80 84.64 56868.99 88888.00 2018-07-14 05:55:43.911 195 11480.82 84.65 56868.91 88888.00 2018-07-14 05:55:44.411 195 11480.74 84.60 56868.90 88888.00 2018-07-14 05:55:44.911 195 11480.80 84.55 56868.91 88888.00 2018-07-14 05:55:45.411 195 11480.76 84.50 56868.90 88888.00 2018-07-14 05:55:45.911 195 11480.74 84.45 56868.89 88888.00 2018-07-14 05:55:46.411 195 11480.73 84.54 56868.89 88888.00 2018-07-14 05:55:46.911 195 11480.77 84.53 56868.90 88888.00 2018-07-14 05:55:47.411 195 11480.81 84.50 56868.85 88888.00 2018-07-14 05:55:47.911 195 11480.81 84.51 56868.80 88888.00 2018-07-14 05:55:48.411 195 11480.84 84.55 56868.79 88888.00 2018-07-14 05:55:48.911 195 11480.81 84.55 56868.76 88888.00 2018-07-14 05:55:49.411 195 11480.80 84.58 56868.73 88888.00 2018-07-14 05:55:49.911 195 11480.87 84.54 56868.75 88888.00 2018-07-14 05:55:50.411 195 11480.89 84.48 56868.78 88888.00 2018-07-14 05:55:50.911 195 11480.88 84.53 56868.79 88888.00 2018-07-14 05:55:51.411 195 11480.95 84.57 56868.77 88888.00 2018-07-14 05:55:51.911 195 11480.91 84.56 56868.77 88888.00 2018-07-14 05:55:52.411 195 11480.86 84.55 56868.77 88888.00 2018-07-14 05:55:52.911 195 11480.93 84.49 56868.67 88888.00 2018-07-14 05:55:53.411 195 11480.93 84.48 56868.61 88888.00 2018-07-14 05:55:53.911 195 11480.90 84.47 56868.61 88888.00 2018-07-14 05:55:54.411 195 11480.90 84.43 56868.64 88888.00 2018-07-14 05:55:54.911 195 11480.91 84.41 56868.61 88888.00 2018-07-14 05:55:55.411 195 11480.83 84.35 56868.57 88888.00 2018-07-14 05:55:55.911 195 11480.87 84.44 56868.60 88888.00 2018-07-14 05:55:56.411 195 11480.96 84.50 56868.54 88888.00 2018-07-14 05:55:56.911 195 11480.93 84.47 56868.51 88888.00 2018-07-14 05:55:57.411 195 11480.91 84.48 56868.58 88888.00 2018-07-14 05:55:57.911 195 11480.98 84.44 56868.57 88888.00 2018-07-14 05:55:58.411 195 11480.97 84.36 56868.52 88888.00 2018-07-14 05:55:58.912 195 11480.88 84.36 56868.51 88888.00 2018-07-14 05:55:59.412 195 11480.90 84.40 56868.46 88888.00 2018-07-14 05:55:59.912 195 11480.89 84.37 56868.45 88888.00 2018-07-14 05:56:00.412 195 11480.81 84.33 56868.46 88888.00 2018-07-14 05:56:00.912 195 11480.90 84.31 56868.40 88888.00 2018-07-14 05:56:01.412 195 11480.93 84.30 56868.39 88888.00 2018-07-14 05:56:01.912 195 11480.87 84.34 56868.43 88888.00 2018-07-14 05:56:02.412 195 11480.93 84.37 56868.38 88888.00 2018-07-14 05:56:02.912 195 11480.96 84.35 56868.31 88888.00 2018-07-14 05:56:03.412 195 11480.94 84.34 56868.32 88888.00 2018-07-14 05:56:03.912 195 11480.93 84.33 56868.34 88888.00 2018-07-14 05:56:04.412 195 11480.98 84.33 56868.33 88888.00 2018-07-14 05:56:04.912 195 11480.90 84.34 56868.35 88888.00 2018-07-14 05:56:05.412 195 11480.91 84.33 56868.28 88888.00 2018-07-14 05:56:05.912 195 11480.98 84.30 56868.24 88888.00 2018-07-14 05:56:06.412 195 11481.00 84.33 56868.24 88888.00 2018-07-14 05:56:06.912 195 11480.96 84.28 56868.24 88888.00 2018-07-14 05:56:07.412 195 11481.02 84.28 56868.25 88888.00 2018-07-14 05:56:07.912 195 11480.98 84.27 56868.24 88888.00 2018-07-14 05:56:08.412 195 11480.95 84.28 56868.27 88888.00 2018-07-14 05:56:08.912 195 11480.98 84.24 56868.24 88888.00 2018-07-14 05:56:09.412 195 11481.00 84.26 56868.24 88888.00 2018-07-14 05:56:09.912 195 11480.98 84.29 56868.27 88888.00 2018-07-14 05:56:10.412 195 11480.97 84.26 56868.26 88888.00 2018-07-14 05:56:10.912 195 11480.97 84.21 56868.16 88888.00 2018-07-14 05:56:11.412 195 11480.96 84.19 56868.19 88888.00 2018-07-14 05:56:11.912 195 11481.00 84.20 56868.19 88888.00 2018-07-14 05:56:12.412 195 11480.97 84.10 56868.14 88888.00 2018-07-14 05:56:12.912 195 11480.93 84.04 56868.13 88888.00 2018-07-14 05:56:13.412 195 11481.00 84.08 56868.13 88888.00 2018-07-14 05:56:13.912 195 11480.98 84.07 56868.12 88888.00 2018-07-14 05:56:14.412 195 11480.90 84.09 56868.07 88888.00 2018-07-14 05:56:14.912 195 11480.87 84.09 56868.06 88888.00 2018-07-14 05:56:15.412 195 11480.93 84.08 56867.96 88888.00 2018-07-14 05:56:15.912 195 11480.84 84.13 56867.96 88888.00 2018-07-14 05:56:16.412 195 11480.90 84.07 56867.98 88888.00 2018-07-14 05:56:16.912 195 11480.94 84.09 56868.03 88888.00 2018-07-14 05:56:17.412 195 11480.90 84.07 56867.99 88888.00 2018-07-14 05:56:18.412 195 11480.87 84.09 56867.92 88888.00 2018-07-14 05:56:18.912 195 11480.88 84.06 56867.94 88888.00 2018-07-14 05:56:19.412 195 11480.81 83.99 56867.89 88888.00 2018-07-14 05:56:19.912 195 11480.80 83.97 56867.88 88888.00 2018-07-14 05:56:20.412 195 11480.80 84.02 56867.83 88888.00 2018-07-14 05:56:20.912 195 11480.79 84.00 56867.79 88888.00 2018-07-14 05:56:21.412 195 11480.79 83.90 56867.76 88888.00 2018-07-14 05:56:21.912 195 11480.70 83.89 56867.75 88888.00 2018-07-14 05:56:22.412 195 11480.69 83.87 56867.71 88888.00 2018-07-14 05:56:22.912 195 11480.69 83.89 56867.68 88888.00 2018-07-14 05:56:23.412 195 11480.70 83.80 56867.63 88888.00 2018-07-14 05:56:23.912 195 11480.67 83.80 56867.58 88888.00 2018-07-14 05:56:24.412 195 11480.63 83.81 56867.57 88888.00 2018-07-14 05:56:24.912 195 11480.65 83.86 56867.60 88888.00 2018-07-14 05:56:25.412 195 11480.60 83.82 56867.57 88888.00 2018-07-14 05:56:25.912 195 11480.58 83.77 56867.55 88888.00 2018-07-14 05:56:26.412 195 11480.63 83.73 56867.53 88888.00 2018-07-14 05:56:26.912 195 11480.59 83.70 56867.49 88888.00 2018-07-14 05:56:27.412 195 11480.52 83.73 56867.48 88888.00 2018-07-14 05:56:27.912 195 11480.54 83.74 56867.44 88888.00 2018-07-14 05:56:28.412 195 11480.48 83.75 56867.42 88888.00 2018-07-14 05:56:28.912 195 11480.46 83.69 56867.44 88888.00 2018-07-14 05:56:29.412 195 11480.47 83.72 56867.45 88888.00 2018-07-14 05:56:29.912 195 11480.49 83.73 56867.44 88888.00 2018-07-14 05:56:30.412 195 11480.42 83.69 56867.38 88888.00 2018-07-14 05:56:30.912 195 11480.46 83.68 56867.38 88888.00 2018-07-14 05:56:31.412 195 11480.45 83.68 56867.42 88888.00 2018-07-14 05:56:31.912 195 11480.37 83.63 56867.34 88888.00 2018-07-14 05:56:32.412 195 11480.40 83.65 56867.31 88888.00 2018-07-14 05:56:32.912 195 11480.47 83.60 56867.29 88888.00 2018-07-14 05:56:33.412 195 11480.35 83.56 56867.25 88888.00 2018-07-14 05:56:33.912 195 11480.38 83.59 56867.23 88888.00 2018-07-14 05:56:34.412 195 11480.42 83.56 56867.18 88888.00 2018-07-14 05:56:34.912 195 11480.34 83.52 56867.19 88888.00 2018-07-14 05:56:35.412 195 11480.28 83.52 56867.13 88888.00 2018-07-14 05:56:35.912 195 11480.38 83.52 56867.10 88888.00 2018-07-14 05:56:36.412 195 11480.39 83.51 56867.13 88888.00 2018-07-14 05:56:36.912 195 11480.38 83.52 56867.12 88888.00 2018-07-14 05:56:37.412 195 11480.38 83.45 56867.06 88888.00 2018-07-14 05:56:37.912 195 11480.31 83.39 56867.05 88888.00 2018-07-14 05:56:38.412 195 11480.28 83.40 56867.10 88888.00 2018-07-14 05:56:38.912 195 11480.35 83.46 56867.11 88888.00 2018-07-14 05:56:39.412 195 11480.39 83.41 56867.04 88888.00 2018-07-14 05:56:39.912 195 11480.33 83.38 56866.98 88888.00 2018-07-14 05:56:40.412 195 11480.33 83.40 56866.98 88888.00 2018-07-14 05:56:40.912 195 11480.30 83.36 56866.96 88888.00 2018-07-14 05:56:41.412 195 11480.27 83.33 56866.80 88888.00 2018-07-14 05:56:41.912 195 11480.31 83.34 56866.76 88888.00 2018-07-14 05:56:42.412 195 11480.39 83.32 56866.83 88888.00 2018-07-14 05:56:42.912 195 11480.31 83.29 56866.77 88888.00 2018-07-14 05:56:43.412 195 11480.30 83.31 56866.73 88888.00 2018-07-14 05:56:43.912 195 11480.34 83.31 56866.71 88888.00 2018-07-14 05:56:44.412 195 11480.32 83.31 56866.65 88888.00 2018-07-14 05:56:44.912 195 11480.24 83.32 56866.64 88888.00 2018-07-14 05:56:45.412 195 11480.35 83.29 56866.64 88888.00 2018-07-14 05:56:45.912 195 11480.34 83.24 56866.66 88888.00 2018-07-14 05:56:46.412 195 11480.31 83.24 56866.60 88888.00 2018-07-14 05:56:46.912 195 11480.27 83.21 56866.57 88888.00 2018-07-14 05:56:47.412 195 11480.27 83.19 56866.57 88888.00 2018-07-14 05:56:47.912 195 11480.23 83.22 56866.53 88888.00 2018-07-14 05:56:48.412 195 11480.30 83.21 56866.44 88888.00 2018-07-14 05:56:48.912 195 11480.31 83.17 56866.40 88888.00 2018-07-14 05:56:49.412 195 11480.30 83.13 56866.44 88888.00 2018-07-14 05:56:49.912 195 11480.33 83.13 56866.42 88888.00 2018-07-14 05:56:50.412 195 11480.37 83.15 56866.39 88888.00 2018-07-14 05:56:50.912 195 11480.27 83.14 56866.36 88888.00 2018-07-14 05:56:51.412 195 11480.27 83.15 56866.45 88888.00 2018-07-14 05:56:51.912 195 11480.31 83.17 56866.48 88888.00 2018-07-14 05:56:52.412 195 11480.27 83.13 56866.53 88888.00 2018-07-14 05:56:52.912 195 11480.27 83.12 56866.55 88888.00 2018-07-14 05:56:53.412 195 11480.30 83.11 56866.55 88888.00 2018-07-14 05:56:53.912 195 11480.23 83.07 56866.49 88888.00 2018-07-14 05:56:54.412 195 11480.26 83.06 56866.47 88888.00 2018-07-14 05:56:54.912 195 11480.31 83.08 56866.48 88888.00 2018-07-14 05:56:55.412 195 11480.26 83.05 56866.52 88888.00 2018-07-14 05:56:55.912 195 11480.21 83.01 56866.52 88888.00 2018-07-14 05:56:56.412 195 11480.23 83.04 56866.48 88888.00 2018-07-14 05:56:56.912 195 11480.20 83.05 56866.42 88888.00 2018-07-14 05:56:57.412 195 11480.20 83.11 56866.39 88888.00 2018-07-14 05:56:57.912 195 11480.21 83.05 56866.34 88888.00 2018-07-14 05:56:58.412 195 11480.32 83.05 56866.36 88888.00 2018-07-14 05:56:58.912 195 11480.26 83.05 56866.40 88888.00 2018-07-14 05:56:59.912 195 11480.35 83.04 56866.36 88888.00 2018-07-14 05:57:00.412 195 11480.26 83.04 56866.38 88888.00 2018-07-14 05:57:00.912 195 11480.21 83.05 56866.39 88888.00 2018-07-14 05:57:01.412 195 11480.24 83.06 56866.41 88888.00 2018-07-14 05:57:01.912 195 11480.23 83.11 56866.39 88888.00 2018-07-14 05:57:02.412 195 11480.25 83.08 56866.34 88888.00 2018-07-14 05:57:02.912 195 11480.26 83.04 56866.36 88888.00 2018-07-14 05:57:03.412 195 11480.24 83.02 56866.32 88888.00 2018-07-14 05:57:03.912 195 11480.21 83.01 56866.27 88888.00 2018-07-14 05:57:04.412 195 11480.25 83.04 56866.26 88888.00 2018-07-14 05:57:04.912 195 11480.21 83.01 56866.28 88888.00 2018-07-14 05:57:05.412 195 11480.19 83.00 56866.30 88888.00 2018-07-14 05:57:05.912 195 11480.25 83.04 56866.32 88888.00 2018-07-14 05:57:06.412 195 11480.24 82.99 56866.28 88888.00 2018-07-14 05:57:06.912 195 11480.16 83.04 56866.22 88888.00 2018-07-14 05:57:07.412 195 11480.18 82.99 56866.20 88888.00 2018-07-14 05:57:07.912 195 11480.26 83.00 56866.23 88888.00 2018-07-14 05:57:08.412 195 11480.25 83.02 56866.20 88888.00 2018-07-14 05:57:08.912 195 11480.24 83.01 56866.25 88888.00 2018-07-14 05:57:09.912 195 11480.20 82.97 56866.22 88888.00 2018-07-14 05:57:10.412 195 11480.18 82.99 56866.26 88888.00 2018-07-14 05:57:10.912 195 11480.25 83.04 56866.25 88888.00 2018-07-14 05:57:11.412 195 11480.20 83.00 56866.21 88888.00 2018-07-14 05:57:11.912 195 11480.26 83.01 56866.22 88888.00 2018-07-14 05:57:12.412 195 11480.32 83.02 56866.22 88888.00 2018-07-14 05:57:12.912 195 11480.27 83.00 56866.22 88888.00 2018-07-14 05:57:13.412 195 11480.27 82.98 56866.19 88888.00 2018-07-14 05:57:13.912 195 11480.33 82.98 56866.14 88888.00 2018-07-14 05:57:14.412 195 11480.33 82.90 56866.12 88888.00 2018-07-14 05:57:14.912 195 11480.30 82.97 56866.15 88888.00 2018-07-14 05:57:15.412 195 11480.30 82.98 56866.12 88888.00 2018-07-14 05:57:15.912 195 11480.26 82.95 56866.12 88888.00 2018-07-14 05:57:16.412 195 11480.24 82.93 56866.08 88888.00 2018-07-14 05:57:16.912 195 11480.27 82.93 56866.03 88888.00 2018-07-14 05:57:17.412 195 11480.33 82.90 56866.00 88888.00 2018-07-14 05:57:17.912 195 11480.31 82.87 56865.99 88888.00 2018-07-14 05:57:18.412 195 11480.33 82.92 56866.02 88888.00 2018-07-14 05:57:18.912 195 11480.34 82.88 56865.96 88888.00 2018-07-14 05:57:19.412 195 11480.33 82.85 56866.00 88888.00 2018-07-14 05:57:19.912 195 11480.35 82.87 56865.99 88888.00 2018-07-14 05:57:20.412 195 11480.39 82.93 56865.96 88888.00 2018-07-14 05:57:20.912 195 11480.33 82.91 56865.91 88888.00 2018-07-14 05:57:21.412 195 11480.30 82.92 56865.96 88888.00 2018-07-14 05:57:21.912 195 11480.40 82.90 56865.94 88888.00 2018-07-14 05:57:22.412 195 11480.37 82.91 56865.94 88888.00 2018-07-14 05:57:22.912 195 11480.35 82.90 56865.97 88888.00 2018-07-14 05:57:23.412 195 11480.44 82.90 56865.99 88888.00 2018-07-14 05:57:23.912 195 11480.47 82.93 56866.02 88888.00 2018-07-14 05:57:24.412 195 11480.42 82.94 56865.99 88888.00 2018-07-14 05:57:24.912 195 11480.46 82.93 56865.96 88888.00 2018-07-14 05:57:25.412 195 11480.47 82.95 56866.00 88888.00 2018-07-14 05:57:25.912 195 11480.46 82.91 56865.97 88888.00 2018-07-14 05:57:26.412 195 11480.49 82.94 56865.99 88888.00 2018-07-14 05:57:26.912 195 11480.47 82.93 56866.02 88888.00 2018-07-14 05:57:27.412 195 11480.46 82.94 56865.99 88888.00 2018-07-14 05:57:27.912 195 11480.47 82.97 56865.94 88888.00 2018-07-14 05:57:28.412 195 11480.53 82.95 56865.93 88888.00 2018-07-14 05:57:28.912 195 11480.47 82.93 56865.95 88888.00 2018-07-14 05:57:29.412 195 11480.49 82.97 56865.95 88888.00 2018-07-14 05:57:29.912 195 11480.54 82.98 56865.91 88888.00 2018-07-14 05:57:30.412 195 11480.49 82.95 56865.96 88888.00 2018-07-14 05:57:30.912 195 11480.48 82.98 56865.97 88888.00 2018-07-14 05:57:31.412 195 11480.54 82.97 56865.94 88888.00 2018-07-14 05:57:31.912 195 11480.53 82.98 56865.95 88888.00 2018-07-14 05:57:32.412 195 11480.41 83.00 56865.94 88888.00 2018-07-14 05:57:32.912 195 11480.44 83.01 56865.93 88888.00 2018-07-14 05:57:33.412 195 11480.48 82.95 56865.93 88888.00 2018-07-14 05:57:33.912 195 11480.47 82.97 56865.94 88888.00 2018-07-14 05:57:34.412 195 11480.49 82.95 56865.89 88888.00 2018-07-14 05:57:34.912 195 11480.53 82.93 56865.89 88888.00 2018-07-14 05:57:35.412 195 11480.45 82.92 56865.93 88888.00 2018-07-14 05:57:35.912 195 11480.45 82.95 56865.94 88888.00 2018-07-14 05:57:36.412 195 11480.48 82.93 56865.90 88888.00 2018-07-14 05:57:36.912 195 11480.42 82.93 56865.88 88888.00 2018-07-14 05:57:37.412 195 11480.37 82.94 56865.89 88888.00 2018-07-14 05:57:37.912 195 11480.39 82.94 56865.91 88888.00 2018-07-14 05:57:38.412 195 11480.42 82.91 56865.83 88888.00 2018-07-14 05:57:38.912 195 11480.42 82.94 56865.75 88888.00 2018-07-14 05:57:39.412 195 11480.42 82.95 56865.71 88888.00 2018-07-14 05:57:39.912 195 11480.44 82.94 56865.75 88888.00 2018-07-14 05:57:40.412 195 11480.35 82.97 56865.74 88888.00 2018-07-14 05:57:40.912 195 11480.40 82.98 56865.74 88888.00 2018-07-14 05:57:41.412 195 11480.41 82.94 56865.74 88888.00 2018-07-14 05:57:41.912 195 11480.37 82.91 56865.76 88888.00 2018-07-14 05:57:42.412 195 11480.38 82.94 56865.77 88888.00 2018-07-14 05:57:42.912 195 11480.44 82.95 56865.68 88888.00 2018-07-14 05:57:43.412 195 11480.34 82.90 56865.67 88888.00 2018-07-14 05:57:43.912 195 11480.27 82.92 56865.63 88888.00 2018-07-14 05:57:44.412 195 11480.38 82.90 56865.59 88888.00 2018-07-14 05:57:44.912 195 11480.34 82.93 56865.62 88888.00 2018-07-14 05:57:45.412 195 11480.30 82.98 56865.62 88888.00 2018-07-14 05:57:45.912 195 11480.38 82.97 56865.59 88888.00 2018-07-14 05:57:46.412 195 11480.37 82.92 56865.63 88888.00 2018-07-14 05:57:46.912 195 11480.28 82.91 56865.62 88888.00 2018-07-14 05:57:47.412 195 11480.31 82.92 56865.58 88888.00 2018-07-14 05:57:47.912 195 11480.30 82.92 56865.57 88888.00 2018-07-14 05:57:48.412 195 11480.27 82.93 56865.53 88888.00 2018-07-14 05:57:48.912 195 11480.31 82.94 56865.48 88888.00 2018-07-14 05:57:49.412 195 11480.33 82.95 56865.49 88888.00 2018-07-14 05:57:49.913 195 11480.27 82.94 56865.45 88888.00 2018-07-14 05:57:50.413 195 11480.32 82.93 56865.49 88888.00 2018-07-14 05:57:50.913 195 11480.35 82.92 56865.49 88888.00 2018-07-14 05:57:51.413 195 11480.33 82.92 56865.51 88888.00 2018-07-14 05:57:51.913 195 11480.38 82.98 56865.51 88888.00 2018-07-14 05:57:52.413 195 11480.41 83.00 56865.49 88888.00 2018-07-14 05:57:52.913 195 11480.41 82.98 56865.48 88888.00 2018-07-14 05:57:53.413 195 11480.38 83.00 56865.40 88888.00 2018-07-14 05:57:53.913 195 11480.41 82.98 56865.43 88888.00 2018-07-14 05:57:54.413 195 11480.38 82.97 56865.43 88888.00 2018-07-14 05:57:54.913 195 11480.37 82.99 56865.44 88888.00 2018-07-14 05:57:55.413 195 11480.41 83.04 56865.45 88888.00 2018-07-14 05:57:55.913 195 11480.41 83.02 56865.45 88888.00 2018-07-14 05:57:56.413 195 11480.38 83.04 56865.55 88888.00 2018-07-14 05:57:56.913 195 11480.39 83.02 56865.53 88888.00 2018-07-14 05:57:57.413 195 11480.39 83.01 56865.53 88888.00 2018-07-14 05:57:57.913 195 11480.39 83.05 56865.56 88888.00 2018-07-14 05:57:58.413 195 11480.42 83.06 56865.56 88888.00 2018-07-14 05:57:58.913 195 11480.45 83.04 56865.52 88888.00 2018-07-14 05:57:59.413 195 11480.45 83.01 56865.53 88888.00 2018-07-14 05:57:59.913 195 11480.49 83.01 56865.51 88888.00 2018-07-14 05:58:00.413 195 11480.48 82.99 56865.52 88888.00 2018-07-14 05:58:00.913 195 11480.44 83.00 56865.56 88888.00 2018-07-14 05:58:01.413 195 11480.47 83.02 56865.58 88888.00 2018-07-14 05:58:01.913 195 11480.46 83.05 56865.59 88888.00 2018-07-14 05:58:02.413 195 11480.38 83.00 56865.57 88888.00 2018-07-14 05:58:02.913 195 11480.46 83.06 56865.59 88888.00 2018-07-14 05:58:03.413 195 11480.51 83.14 56865.58 88888.00 2018-07-14 05:58:03.913 195 11480.46 83.12 56865.65 88888.00 2018-07-14 05:58:04.413 195 11480.46 83.12 56865.65 88888.00 2018-07-14 05:58:04.913 195 11480.52 83.12 56865.63 88888.00 2018-07-14 05:58:05.413 195 11480.48 83.11 56865.62 88888.00 2018-07-14 05:58:05.913 195 11480.44 83.09 56865.64 88888.00 2018-07-14 05:58:06.413 195 11480.47 83.11 56865.68 88888.00 2018-07-14 05:58:06.913 195 11480.48 83.06 56865.63 88888.00 2018-07-14 05:58:07.413 195 11480.44 83.08 56865.67 88888.00 2018-07-14 05:58:07.913 195 11480.47 83.11 56865.68 88888.00 2018-07-14 05:58:08.413 195 11480.47 83.12 56865.64 88888.00 2018-07-14 05:58:08.913 195 11480.39 83.08 56865.64 88888.00 2018-07-14 05:58:09.413 195 11480.48 83.11 56865.64 88888.00 2018-07-14 05:58:09.913 195 11480.47 83.12 56865.67 88888.00 2018-07-14 05:58:10.413 195 11480.45 83.12 56865.68 88888.00 2018-07-14 05:58:10.913 195 11480.46 83.08 56865.70 88888.00 2018-07-14 05:58:11.413 195 11480.52 83.08 56865.65 88888.00 2018-07-14 05:58:11.913 195 11480.49 83.13 56865.63 88888.00 2018-07-14 05:58:12.413 195 11480.48 83.14 56865.65 88888.00 2018-07-14 05:58:12.913 195 11480.49 83.11 56865.65 88888.00 2018-07-14 05:58:13.413 195 11480.45 83.11 56865.61 88888.00 2018-07-14 05:58:13.913 195 11480.41 83.11 56865.64 88888.00 2018-07-14 05:58:14.413 195 11480.46 83.08 56865.69 88888.00 2018-07-14 05:58:14.913 195 11480.45 83.02 56865.59 88888.00 2018-07-14 05:58:15.413 195 11480.44 83.05 56865.56 88888.00 2018-07-14 05:58:15.913 195 11480.49 83.05 56865.53 88888.00 2018-07-14 05:58:16.413 195 11480.49 83.07 56865.59 88888.00 2018-07-14 05:58:16.913 195 11480.41 83.06 56865.63 88888.00 2018-07-14 05:58:17.413 195 11480.46 83.09 56865.62 88888.00 2018-07-14 05:58:17.913 195 11480.54 83.07 56865.59 88888.00 2018-07-14 05:58:18.413 195 11480.49 83.12 56865.59 88888.00 2018-07-14 05:58:18.913 195 11480.54 83.15 56865.62 88888.00 2018-07-14 05:58:19.413 195 11480.54 83.14 56865.58 88888.00 2018-07-14 05:58:19.913 195 11480.51 83.09 56865.58 88888.00 2018-07-14 05:58:20.413 195 11480.51 83.07 56865.56 88888.00 2018-07-14 05:58:20.913 195 11480.59 83.14 56865.56 88888.00 2018-07-14 05:58:21.413 195 11480.56 83.14 56865.52 88888.00 2018-07-14 05:58:21.913 195 11480.59 83.18 56865.49 88888.00 2018-07-14 05:58:22.413 195 11480.60 83.14 56865.55 88888.00 2018-07-14 05:58:22.913 195 11480.59 83.13 56865.59 88888.00 2018-07-14 05:58:23.413 195 11480.51 83.15 56865.64 88888.00 2018-07-14 05:58:23.913 195 11480.56 83.13 56865.63 88888.00 2018-07-14 05:58:24.413 195 11480.60 83.11 56865.61 88888.00 2018-07-14 05:58:24.913 195 11480.61 83.13 56865.58 88888.00 2018-07-14 05:58:25.413 195 11480.58 83.19 56865.58 88888.00 2018-07-14 05:58:25.913 195 11480.59 83.22 56865.58 88888.00 2018-07-14 05:58:26.413 195 11480.59 83.20 56865.53 88888.00 2018-07-14 05:58:26.913 195 11480.61 83.20 56865.56 88888.00 2018-07-14 05:58:27.413 195 11480.62 83.08 56865.55 88888.00 2018-07-14 05:58:27.913 195 11480.59 83.18 56865.57 88888.00 2018-07-14 05:58:28.413 195 11480.62 83.24 56865.53 88888.00 2018-07-14 05:58:28.913 195 11480.68 83.17 56865.53 88888.00 2018-07-14 05:58:29.413 195 11480.67 83.15 56865.53 88888.00 2018-07-14 05:58:29.913 195 11480.69 83.19 56865.56 88888.00 2018-07-14 05:58:30.413 195 11480.73 83.22 56865.65 88888.00 2018-07-14 05:58:30.913 195 11480.70 83.25 56865.64 88888.00 2018-07-14 05:58:31.413 195 11480.74 83.27 56865.58 88888.00 2018-07-14 05:58:31.913 195 11480.83 83.32 56865.61 88888.00 2018-07-14 05:58:32.413 195 11480.81 83.28 56865.64 88888.00 2018-07-14 05:58:32.913 195 11480.77 83.33 56865.64 88888.00 2018-07-14 05:58:33.413 195 11480.88 83.32 56865.64 88888.00 2018-07-14 05:58:33.913 195 11480.90 83.32 56865.68 88888.00 2018-07-14 05:58:34.413 195 11480.83 83.34 56865.68 88888.00 2018-07-14 05:58:34.913 195 11480.82 83.34 56865.70 88888.00 2018-07-14 05:58:35.413 195 11480.84 83.33 56865.70 88888.00 2018-07-14 05:58:35.913 195 11480.83 83.33 56865.68 88888.00 2018-07-14 05:58:36.413 195 11480.86 83.35 56865.71 88888.00 2018-07-14 05:58:36.913 195 11480.90 83.33 56865.71 88888.00 2018-07-14 05:58:37.413 195 11480.88 83.34 56865.74 88888.00 2018-07-14 05:58:37.913 195 11480.88 83.34 56865.70 88888.00 2018-07-14 05:58:38.413 195 11480.89 83.36 56865.67 88888.00 2018-07-14 05:58:38.913 195 11480.86 83.36 56865.67 88888.00 2018-07-14 05:58:39.413 195 11480.93 83.39 56865.68 88888.00 2018-07-14 05:58:39.913 195 11480.94 83.40 56865.68 88888.00 2018-07-14 05:58:40.413 195 11480.88 83.38 56865.67 88888.00 2018-07-14 05:58:40.913 195 11480.87 83.40 56865.64 88888.00 2018-07-14 05:58:41.413 195 11480.93 83.43 56865.63 88888.00 2018-07-14 05:58:41.913 195 11480.94 83.38 56865.65 88888.00 2018-07-14 05:58:42.413 195 11480.90 83.40 56865.62 88888.00 2018-07-14 05:58:42.913 195 11480.96 83.46 56865.64 88888.00 2018-07-14 05:58:43.413 195 11480.96 83.43 56865.65 88888.00 2018-07-14 05:58:43.913 195 11480.91 83.42 56865.63 88888.00 2018-07-14 05:58:44.413 195 11480.97 83.46 56865.64 88888.00 2018-07-14 05:58:44.913 195 11481.02 83.47 56865.72 88888.00 2018-07-14 05:58:45.413 195 11480.98 83.45 56865.70 88888.00 2018-07-14 05:58:45.913 195 11480.97 83.46 56865.69 88888.00 2018-07-14 05:58:46.413 195 11481.01 83.47 56865.67 88888.00 2018-07-14 05:58:46.913 195 11480.95 83.46 56865.64 88888.00 2018-07-14 05:58:47.413 195 11480.94 83.52 56865.70 88888.00 2018-07-14 05:58:47.913 195 11481.00 83.51 56865.75 88888.00 2018-07-14 05:58:48.413 195 11480.98 83.43 56865.76 88888.00 2018-07-14 05:58:48.913 195 11480.96 83.48 56865.74 88888.00 2018-07-14 05:58:49.413 195 11481.01 83.49 56865.70 88888.00 2018-07-14 05:58:49.913 195 11481.02 83.46 56865.75 88888.00 2018-07-14 05:58:50.413 195 11480.93 83.43 56865.70 88888.00 2018-07-14 05:58:50.913 195 11480.91 83.46 56865.63 88888.00 2018-07-14 05:58:51.413 195 11480.87 83.47 56865.59 88888.00 2018-07-14 05:58:51.913 195 11480.84 83.45 56865.68 88888.00 2018-07-14 05:58:52.413 195 11480.97 83.47 56865.69 88888.00 2018-07-14 05:58:52.913 195 11480.98 83.49 56865.59 88888.00 2018-07-14 05:58:53.413 195 11480.89 83.45 56865.50 88888.00 2018-07-14 05:58:53.913 195 11480.89 83.46 56865.44 88888.00 2018-07-14 05:58:54.413 195 11480.94 83.51 56865.46 88888.00 2018-07-14 05:58:54.913 195 11480.94 83.52 56865.48 88888.00 2018-07-14 05:58:55.413 195 11480.91 83.52 56865.53 88888.00 2018-07-14 05:58:55.913 195 11480.91 83.52 56865.56 88888.00 2018-07-14 05:58:56.413 195 11480.94 83.49 56865.55 88888.00 2018-07-14 05:58:56.913 195 11480.90 83.52 56865.50 88888.00 2018-07-14 05:58:57.413 195 11481.00 83.51 56865.50 88888.00 2018-07-14 05:58:57.913 195 11480.98 83.51 56865.51 88888.00 2018-07-14 05:58:58.413 195 11480.95 83.52 56865.51 88888.00 2018-07-14 05:58:58.913 195 11480.97 83.58 56865.50 88888.00 2018-07-14 05:58:59.413 195 11480.98 83.62 56865.46 88888.00 2018-07-14 05:58:59.913 195 11481.02 83.61 56865.53 88888.00 2018-07-14 05:59:00.413 195 11481.09 83.63 56865.59 88888.00 2018-07-14 05:59:00.913 195 11481.08 83.60 56865.58 88888.00 2018-07-14 05:59:01.413 195 11481.04 83.65 56865.52 88888.00 2018-07-14 05:59:01.913 195 11481.07 83.67 56865.52 88888.00 2018-07-14 05:59:02.413 195 11481.06 83.70 56865.52 88888.00 2018-07-14 05:59:02.913 195 11481.06 83.67 56865.50 88888.00 2018-07-14 05:59:03.413 195 11481.08 83.68 56865.61 88888.00 2018-07-14 05:59:03.913 195 11481.16 83.65 56865.64 88888.00 2018-07-14 05:59:04.413 195 11481.16 83.58 56865.65 88888.00 2018-07-14 05:59:04.913 195 11481.21 83.66 56865.63 88888.00 2018-07-14 05:59:05.413 195 11481.24 83.69 56865.62 88888.00 2018-07-14 05:59:05.913 195 11481.25 83.69 56865.56 88888.00 2018-07-14 05:59:06.413 195 11481.28 83.69 56865.61 88888.00 2018-07-14 05:59:06.913 195 11481.31 83.72 56865.61 88888.00 2018-07-14 05:59:07.413 195 11481.28 83.74 56865.56 88888.00 2018-07-14 05:59:07.913 195 11481.31 83.80 56865.61 88888.00 2018-07-14 05:59:08.413 195 11481.39 83.74 56865.64 88888.00 2018-07-14 05:59:08.913 195 11481.43 83.77 56865.64 88888.00 2018-07-14 05:59:09.413 195 11481.42 83.81 56865.68 88888.00 2018-07-14 05:59:09.913 195 11481.48 83.83 56865.67 88888.00 2018-07-14 05:59:10.413 195 11481.49 83.83 56865.69 88888.00 2018-07-14 05:59:10.913 195 11481.49 83.88 56865.64 88888.00 2018-07-14 05:59:11.413 195 11481.58 83.99 56865.61 88888.00 2018-07-14 05:59:11.913 195 11481.64 84.00 56865.68 88888.00 2018-07-14 05:59:12.413 195 11481.59 83.97 56865.71 88888.00 2018-07-14 05:59:12.913 195 11481.62 84.00 56865.74 88888.00 2018-07-14 05:59:13.413 195 11481.67 83.93 56865.77 88888.00 2018-07-14 05:59:14.413 195 11481.72 84.03 56865.77 88888.00 2018-07-14 05:59:14.913 195 11481.71 84.02 56865.76 88888.00 2018-07-14 05:59:15.413 195 11481.70 84.02 56865.76 88888.00 2018-07-14 05:59:15.913 195 11481.77 84.00 56865.80 88888.00 2018-07-14 05:59:16.413 195 11481.84 84.08 56865.89 88888.00 2018-07-14 05:59:16.913 195 11481.87 84.08 56865.84 88888.00 2018-07-14 05:59:17.413 195 11481.92 84.02 56865.78 88888.00 2018-07-14 05:59:17.913 195 11481.94 84.07 56865.78 88888.00 2018-07-14 05:59:18.413 195 11481.88 84.11 56865.81 88888.00 2018-07-14 05:59:18.913 195 11481.94 84.11 56865.85 88888.00 2018-07-14 05:59:19.413 195 11481.98 84.14 56865.87 88888.00 2018-07-14 05:59:19.913 195 11481.98 84.15 56865.89 88888.00 2018-07-14 05:59:20.413 195 11481.95 84.20 56865.90 88888.00 2018-07-14 05:59:20.913 195 11482.04 84.23 56865.89 88888.00 2018-07-14 05:59:21.413 195 11482.02 84.23 56865.91 88888.00 2018-07-14 05:59:21.913 195 11482.02 84.27 56865.96 88888.00 2018-07-14 05:59:22.413 195 11482.14 84.21 56865.90 88888.00 2018-07-14 05:59:22.913 195 11482.19 84.24 56865.88 88888.00 2018-07-14 05:59:23.413 195 11482.06 84.27 56865.91 88888.00 2018-07-14 05:59:23.913 195 11482.11 84.33 56865.94 88888.00 2018-07-14 05:59:24.413 195 11482.15 84.31 56865.93 88888.00 2018-07-14 05:59:24.913 195 11482.14 84.34 56866.00 88888.00 2018-07-14 05:59:25.413 195 11482.19 84.35 56866.00 88888.00 2018-07-14 05:59:25.913 195 11482.25 84.36 56865.99 88888.00 2018-07-14 05:59:26.413 195 11482.22 84.36 56865.99 88888.00 2018-07-14 05:59:26.913 195 11482.21 84.41 56866.02 88888.00 2018-07-14 05:59:27.413 195 11482.32 84.37 56865.97 88888.00 2018-07-14 05:59:27.913 195 11482.29 84.38 56865.95 88888.00 2018-07-14 05:59:28.413 195 11482.28 84.43 56866.02 88888.00 2018-07-14 05:59:28.913 195 11482.34 84.43 56866.00 88888.00 2018-07-14 05:59:29.413 195 11482.32 84.45 56866.00 88888.00 2018-07-14 05:59:29.913 195 11482.23 84.40 56866.01 88888.00 2018-07-14 05:59:30.413 195 11482.28 84.51 56866.08 88888.00 2018-07-14 05:59:30.913 195 11482.27 84.49 56866.10 88888.00 2018-07-14 05:59:31.413 195 11482.22 84.45 56866.14 88888.00 2018-07-14 05:59:31.913 195 11482.28 84.47 56866.14 88888.00 2018-07-14 05:59:32.413 195 11482.32 84.44 56866.09 88888.00 2018-07-14 05:59:32.913 195 11482.23 84.49 56866.08 88888.00 2018-07-14 05:59:33.413 195 11482.29 84.53 56866.06 88888.00 2018-07-14 05:59:33.913 195 11482.34 84.47 56866.03 88888.00 2018-07-14 05:59:34.413 195 11482.33 84.49 56866.06 88888.00 2018-07-14 05:59:34.913 195 11482.28 84.50 56866.09 88888.00 2018-07-14 05:59:35.404 195 11482.32 84.50 56866.08 88888.00 2018-07-14 05:59:35.904 195 11482.29 84.50 56866.01 88888.00 2018-07-14 05:59:36.404 195 11482.30 84.55 56866.02 88888.00 2018-07-14 05:59:36.904 195 11482.35 84.58 56866.07 88888.00 2018-07-14 05:59:37.404 195 11482.32 84.54 56866.08 88888.00 2018-07-14 05:59:37.904 195 11482.35 84.57 56866.08 88888.00 2018-07-14 05:59:38.404 195 11482.42 84.56 56866.07 88888.00 2018-07-14 05:59:38.904 195 11482.40 84.48 56866.06 88888.00 2018-07-14 05:59:39.404 195 11482.35 84.49 56866.04 88888.00 2018-07-14 05:59:39.904 195 11482.42 84.60 56866.10 88888.00 2018-07-14 05:59:40.404 195 11482.40 84.61 56866.09 88888.00 2018-07-14 05:59:40.904 195 11482.46 84.62 56866.07 88888.00 2018-07-14 05:59:41.404 195 11482.48 84.64 56866.06 88888.00 2018-07-14 05:59:41.904 195 11482.52 84.64 56866.07 88888.00 2018-07-14 05:59:42.404 195 11482.45 84.62 56866.04 88888.00 2018-07-14 05:59:42.904 195 11482.48 84.65 56865.97 88888.00 2018-07-14 05:59:43.404 195 11482.46 84.68 56866.01 88888.00 2018-07-14 05:59:43.904 195 11482.48 84.68 56866.08 88888.00 2018-07-14 05:59:44.404 195 11482.53 84.71 56866.13 88888.00 2018-07-14 05:59:44.904 195 11482.59 84.74 56866.13 88888.00 2018-07-14 05:59:45.404 195 11482.50 84.72 56866.09 88888.00 2018-07-14 05:59:45.904 195 11482.62 84.72 56866.12 88888.00 2018-07-14 05:59:46.404 195 11482.71 84.72 56866.13 88888.00 2018-07-14 05:59:46.904 195 11482.70 84.74 56866.13 88888.00 2018-07-14 05:59:47.404 195 11482.74 84.78 56866.14 88888.00 2018-07-14 05:59:47.904 195 11482.83 84.78 56866.12 88888.00 2018-07-14 05:59:48.404 195 11482.84 84.79 56866.09 88888.00 2018-07-14 05:59:48.904 195 11482.81 84.82 56866.16 88888.00 2018-07-14 05:59:49.404 195 11482.81 84.84 56866.17 88888.00 2018-07-14 05:59:49.904 195 11482.80 84.87 56866.09 88888.00 2018-07-14 05:59:50.404 195 11482.80 84.87 56866.12 88888.00 2018-07-14 05:59:50.904 195 11482.91 84.90 56866.13 88888.00 2018-07-14 05:59:51.404 195 11482.95 84.90 56866.16 88888.00 2018-07-14 05:59:51.904 195 11482.91 84.91 56866.22 88888.00 2018-07-14 05:59:52.404 195 11482.94 84.95 56866.22 88888.00 2018-07-14 05:59:52.904 195 11483.03 84.91 56866.20 88888.00 2018-07-14 05:59:53.404 195 11482.95 84.92 56866.16 88888.00 2018-07-14 05:59:53.904 195 11482.97 85.02 56866.17 88888.00 2018-07-14 05:59:54.404 195 11483.03 84.99 56866.21 88888.00 2018-07-14 05:59:54.904 195 11483.01 85.03 56866.16 88888.00 2018-07-14 05:59:55.904 195 11483.01 85.04 56866.13 88888.00 2018-07-14 05:59:56.404 195 11483.01 85.05 56866.12 88888.00 2018-07-14 05:59:56.904 195 11483.02 85.10 56866.14 88888.00 2018-07-14 05:59:57.404 195 11483.04 85.11 56866.13 88888.00 2018-07-14 05:59:57.904 195 11483.02 85.10 56866.14 88888.00 2018-07-14 05:59:58.404 195 11483.03 85.12 56866.12 88888.00 2018-07-14 05:59:58.904 195 11483.09 85.11 56866.07 88888.00 2018-07-14 05:59:59.404 195 11483.09 85.11 56866.07 88888.00 2018-07-14 05:59:59.904 195 11483.02 85.13 56866.10 88888.00 2018-07-14 06:00:00.404 195 11483.16 85.13 56866.08 88888.00 2018-07-14 06:00:00.904 195 11483.15 85.13 56866.04 88888.00 2018-07-14 06:00:01.404 195 11483.09 85.11 56866.04 88888.00 2018-07-14 06:00:01.904 195 11483.16 85.10 56866.03 88888.00 2018-07-14 06:00:02.404 195 11483.19 85.13 56866.02 88888.00 2018-07-14 06:00:02.904 195 11483.17 85.16 56866.01 88888.00 2018-07-14 06:00:03.404 195 11483.26 85.21 56865.94 88888.00 2018-07-14 06:00:03.904 195 11483.27 85.21 56865.95 88888.00 2018-07-14 06:00:04.404 195 11483.22 85.24 56865.97 88888.00 2018-07-14 06:00:04.904 195 11483.27 85.28 56865.94 88888.00 2018-07-14 06:00:05.404 195 11483.31 85.26 56865.99 88888.00 2018-07-14 06:00:05.904 195 11483.30 85.28 56865.95 88888.00 2018-07-14 06:00:06.404 195 11483.31 85.28 56865.87 88888.00 2018-07-14 06:00:06.904 195 11483.33 85.24 56865.85 88888.00 2018-07-14 06:00:07.404 195 11483.34 85.30 56865.83 88888.00 2018-07-14 06:00:07.904 195 11483.34 85.26 56865.83 88888.00 2018-07-14 06:00:08.404 195 11483.39 85.28 56865.82 88888.00 2018-07-14 06:00:08.904 195 11483.44 85.32 56865.84 88888.00 2018-07-14 06:00:09.404 195 11483.41 85.35 56865.80 88888.00 2018-07-14 06:00:09.904 195 11483.43 85.36 56865.77 88888.00 2018-07-14 06:00:10.404 195 11483.44 85.37 56865.74 88888.00 2018-07-14 06:00:10.904 195 11483.44 85.36 56865.75 88888.00 2018-07-14 06:00:11.404 195 11483.51 85.38 56865.82 88888.00 2018-07-14 06:00:11.904 195 11483.59 85.37 56865.82 88888.00 2018-07-14 06:00:12.404 195 11483.54 85.35 56865.82 88888.00 2018-07-14 06:00:12.904 195 11483.58 85.39 56865.76 88888.00 2018-07-14 06:00:13.404 195 11483.57 85.38 56865.64 88888.00 2018-07-14 06:00:13.904 195 11483.60 85.40 56865.63 88888.00 2018-07-14 06:00:14.404 195 11483.62 85.42 56865.61 88888.00 2018-07-14 06:00:14.904 195 11483.67 85.42 56865.57 88888.00 2018-07-14 06:00:15.404 195 11483.66 85.42 56865.62 88888.00 2018-07-14 06:00:15.904 195 11483.71 85.43 56865.63 88888.00 2018-07-14 06:00:16.404 195 11483.74 85.44 56865.64 88888.00 2018-07-14 06:00:16.904 195 11483.71 85.49 56865.67 88888.00 2018-07-14 06:00:17.404 195 11483.67 85.49 56865.63 88888.00 2018-07-14 06:00:17.904 195 11483.73 85.51 56865.62 88888.00 2018-07-14 06:00:18.404 195 11483.75 85.46 56865.57 88888.00 2018-07-14 06:00:18.904 195 11483.72 85.46 56865.57 88888.00 2018-07-14 06:00:19.404 195 11483.75 85.51 56865.62 88888.00 2018-07-14 06:00:19.904 195 11483.77 85.49 56865.63 88888.00 2018-07-14 06:00:20.404 195 11483.71 85.51 56865.57 88888.00 2018-07-14 06:00:20.904 195 11483.77 85.52 56865.57 88888.00 2018-07-14 06:00:21.404 195 11483.80 85.53 56865.59 88888.00 2018-07-14 06:00:21.904 195 11483.77 85.52 56865.62 88888.00 2018-07-14 06:00:22.404 195 11483.79 85.50 56865.59 88888.00 2018-07-14 06:00:22.904 195 11483.78 85.53 56865.62 88888.00 2018-07-14 06:00:23.404 195 11483.77 85.51 56865.63 88888.00 2018-07-14 06:00:23.904 195 11483.77 85.53 56865.63 88888.00 2018-07-14 06:00:24.404 195 11483.85 85.52 56865.63 88888.00 2018-07-14 06:00:24.904 195 11483.84 85.53 56865.61 88888.00 2018-07-14 06:00:25.404 195 11483.84 85.56 56865.61 88888.00 2018-07-14 06:00:25.904 195 11483.88 85.57 56865.64 88888.00 2018-07-14 06:00:26.404 195 11483.79 85.57 56865.67 88888.00 2018-07-14 06:00:26.904 195 11483.75 85.55 56865.65 88888.00 2018-07-14 06:00:27.404 195 11483.84 85.56 56865.71 88888.00 2018-07-14 06:00:27.904 195 11483.82 85.57 56865.71 88888.00 2018-07-14 06:00:28.404 195 11483.80 85.58 56865.70 88888.00 2018-07-14 06:00:28.904 195 11483.84 85.59 56865.67 88888.00 2018-07-14 06:00:29.404 195 11483.84 85.58 56865.63 88888.00 2018-07-14 06:00:29.904 195 11483.81 85.58 56865.59 88888.00 2018-07-14 06:00:30.404 195 11483.85 85.60 56865.56 88888.00 2018-07-14 06:00:30.904 195 11483.85 85.58 56865.57 88888.00 2018-07-14 06:00:31.404 195 11483.85 85.63 56865.55 88888.00 2018-07-14 06:00:31.904 195 11483.91 85.63 56865.67 88888.00 2018-07-14 06:00:32.404 195 11483.92 85.64 56865.68 88888.00 2018-07-14 06:00:32.904 195 11483.86 85.64 56865.71 88888.00 2018-07-14 06:00:33.404 195 11483.92 85.67 56865.71 88888.00 2018-07-14 06:00:33.904 195 11483.99 85.70 56865.70 88888.00 2018-07-14 06:00:34.404 195 11483.99 85.70 56865.74 88888.00 2018-07-14 06:00:34.904 195 11484.00 85.69 56865.76 88888.00 2018-07-14 06:00:35.404 195 11484.01 85.72 56865.77 88888.00 2018-07-14 06:00:35.904 195 11484.05 85.72 56865.74 88888.00 2018-07-14 06:00:36.404 195 11484.07 85.76 56865.72 88888.00 2018-07-14 06:00:36.904 195 11484.09 85.79 56865.76 88888.00 2018-07-14 06:00:37.404 195 11484.10 85.81 56865.77 88888.00 2018-07-14 06:00:37.904 195 11484.10 85.83 56865.71 88888.00 2018-07-14 06:00:38.404 195 11484.16 85.80 56865.72 88888.00 2018-07-14 06:00:38.904 195 11484.19 85.85 56865.77 88888.00 2018-07-14 06:00:39.404 195 11484.20 85.81 56865.77 88888.00 2018-07-14 06:00:39.904 195 11484.26 85.80 56865.83 88888.00 2018-07-14 06:00:40.404 195 11484.34 85.81 56865.78 88888.00 2018-07-14 06:00:40.904 195 11484.33 85.83 56865.80 88888.00 2018-07-14 06:00:41.404 195 11484.40 85.85 56865.80 88888.00 2018-07-14 06:00:41.904 195 11484.45 85.90 56865.74 88888.00 2018-07-14 06:00:42.404 195 11484.38 85.94 56865.75 88888.00 2018-07-14 06:00:42.904 195 11484.42 85.97 56865.76 88888.00 2018-07-14 06:00:43.404 195 11484.50 85.96 56865.83 88888.00 2018-07-14 06:00:43.904 195 11484.50 85.93 56865.81 88888.00 2018-07-14 06:00:44.404 195 11484.51 85.98 56865.77 88888.00 2018-07-14 06:00:44.904 195 11484.63 86.00 56865.78 88888.00 2018-07-14 06:00:45.404 195 11484.68 86.04 56865.83 88888.00 2018-07-14 06:00:45.904 195 11484.70 86.00 56865.87 88888.00 2018-07-14 06:00:46.404 195 11484.76 86.01 56865.85 88888.00 2018-07-14 06:00:46.904 195 11484.84 86.00 56865.87 88888.00 2018-07-14 06:00:47.404 195 11484.77 86.01 56865.87 88888.00 2018-07-14 06:00:47.904 195 11484.86 86.03 56865.83 88888.00 2018-07-14 06:00:48.404 195 11484.91 86.06 56865.78 88888.00 2018-07-14 06:00:48.904 195 11484.86 86.04 56865.82 88888.00 2018-07-14 06:00:49.404 195 11484.90 86.06 56865.84 88888.00 2018-07-14 06:00:49.904 195 11485.03 86.11 56865.83 88888.00 2018-07-14 06:00:50.404 195 11485.01 86.14 56865.82 88888.00 2018-07-14 06:00:50.904 195 11485.03 86.19 56865.83 88888.00 2018-07-14 06:00:51.404 195 11485.12 86.19 56865.83 88888.00 2018-07-14 06:00:51.904 195 11485.10 86.20 56865.82 88888.00 2018-07-14 06:00:52.404 195 11485.11 86.25 56865.84 88888.00 2018-07-14 06:00:52.904 195 11485.18 86.26 56865.84 88888.00 2018-07-14 06:00:53.404 195 11485.19 86.20 56865.84 88888.00 2018-07-14 06:00:53.904 195 11485.17 86.18 56865.87 88888.00 2018-07-14 06:00:54.404 195 11485.23 86.19 56865.89 88888.00 2018-07-14 06:00:54.904 195 11485.28 86.21 56865.87 88888.00 2018-07-14 06:00:55.404 195 11485.27 86.24 56865.89 88888.00 2018-07-14 06:00:55.904 195 11485.34 86.26 56865.93 88888.00 2018-07-14 06:00:56.404 195 11485.33 86.23 56865.91 88888.00 2018-07-14 06:00:56.904 195 11485.24 86.24 56865.90 88888.00 2018-07-14 06:00:57.404 195 11485.32 86.30 56865.84 88888.00 2018-07-14 06:00:57.904 195 11485.41 86.28 56865.85 88888.00 2018-07-14 06:00:58.404 195 11485.37 86.25 56865.82 88888.00 2018-07-14 06:00:58.904 195 11485.46 86.25 56865.76 88888.00 2018-07-14 06:00:59.404 195 11485.51 86.23 56865.75 88888.00 2018-07-14 06:00:59.904 195 11485.46 86.21 56865.77 88888.00 2018-07-14 06:01:00.404 195 11485.49 86.21 56865.77 88888.00 2018-07-14 06:01:00.904 195 11485.53 86.25 56865.74 88888.00 2018-07-14 06:01:01.404 195 11485.49 86.25 56865.70 88888.00 2018-07-14 06:01:01.904 195 11485.49 86.17 56865.75 88888.00 2018-07-14 06:01:02.404 195 11485.49 86.13 56865.75 88888.00 2018-07-14 06:01:02.904 195 11485.52 86.08 56865.75 88888.00 2018-07-14 06:01:03.404 195 11485.53 86.11 56865.77 88888.00 2018-07-14 06:01:03.904 195 11485.53 86.15 56865.76 88888.00 2018-07-14 06:01:04.404 195 11485.54 86.14 56865.71 88888.00 2018-07-14 06:01:04.904 195 11485.56 86.14 56865.72 88888.00 2018-07-14 06:01:05.404 195 11485.58 86.11 56865.76 88888.00 2018-07-14 06:01:05.904 195 11485.60 86.11 56865.77 88888.00 2018-07-14 06:01:06.404 195 11485.59 86.08 56865.69 88888.00 2018-07-14 06:01:06.904 195 11485.56 86.10 56865.67 88888.00 2018-07-14 06:01:07.404 195 11485.55 86.12 56865.65 88888.00 2018-07-14 06:01:07.904 195 11485.52 86.11 56865.63 88888.00 2018-07-14 06:01:08.904 195 11485.63 86.13 56865.71 88888.00 2018-07-14 06:01:09.404 195 11485.62 86.12 56865.69 88888.00 2018-07-14 06:01:09.904 195 11485.60 86.12 56865.70 88888.00 2018-07-14 06:01:10.404 195 11485.67 86.15 56865.69 88888.00 2018-07-14 06:01:10.904 195 11485.62 86.11 56865.65 88888.00 2018-07-14 06:01:11.404 195 11485.66 86.08 56865.63 88888.00 2018-07-14 06:01:11.904 195 11485.69 86.11 56865.61 88888.00 2018-07-14 06:01:12.404 195 11485.63 86.06 56865.57 88888.00 2018-07-14 06:01:12.904 195 11485.67 86.07 56865.59 88888.00 2018-07-14 06:01:13.404 195 11485.69 86.10 56865.59 88888.00 2018-07-14 06:01:13.904 195 11485.66 86.13 56865.57 88888.00 2018-07-14 06:01:14.404 195 11485.65 86.17 56865.57 88888.00 2018-07-14 06:01:14.904 195 11485.74 86.18 56865.53 88888.00 2018-07-14 06:01:15.404 195 11485.74 86.14 56865.50 88888.00 2018-07-14 06:01:15.904 195 11485.72 86.11 56865.50 88888.00 2018-07-14 06:01:16.404 195 11485.72 86.08 56865.48 88888.00 2018-07-14 06:01:16.904 195 11485.72 86.07 56865.45 88888.00 2018-07-14 06:01:17.404 195 11485.72 86.05 56865.35 88888.00 2018-07-14 06:01:17.904 195 11485.80 86.07 56865.35 88888.00 2018-07-14 06:01:18.904 195 11485.79 86.08 56865.37 88888.00 2018-07-14 06:01:19.404 195 11485.76 86.11 56865.32 88888.00 2018-07-14 06:01:19.904 195 11485.81 86.07 56865.32 88888.00 2018-07-14 06:01:20.404 195 11485.86 86.07 56865.33 88888.00 2018-07-14 06:01:20.904 195 11485.84 86.04 56865.29 88888.00 2018-07-14 06:01:21.404 195 11485.89 86.03 56865.26 88888.00 2018-07-14 06:01:21.904 195 11485.91 86.00 56865.26 88888.00 2018-07-14 06:01:22.404 195 11485.90 86.04 56865.26 88888.00 2018-07-14 06:01:22.904 195 11485.97 86.07 56865.30 88888.00 2018-07-14 06:01:23.404 195 11485.91 86.08 56865.31 88888.00 2018-07-14 06:01:23.905 195 11485.91 86.11 56865.30 88888.00 2018-07-14 06:01:24.405 195 11486.02 86.10 56865.27 88888.00 2018-07-14 06:01:24.905 195 11485.98 86.04 56865.24 88888.00 2018-07-14 06:01:25.405 195 11485.95 86.06 56865.25 88888.00 2018-07-14 06:01:25.905 195 11486.01 86.07 56865.25 88888.00 2018-07-14 06:01:26.405 195 11485.97 86.04 56865.23 88888.00 2018-07-14 06:01:26.905 195 11485.93 86.04 56865.18 88888.00 2018-07-14 06:01:27.405 195 11485.96 86.07 56865.22 88888.00 2018-07-14 06:01:27.905 195 11486.01 86.11 56865.20 88888.00 2018-07-14 06:01:28.405 195 11485.97 86.14 56865.17 88888.00 2018-07-14 06:01:28.905 195 11486.00 86.14 56865.11 88888.00 2018-07-14 06:01:29.405 195 11486.12 86.14 56865.13 88888.00 2018-07-14 06:01:29.905 195 11486.12 86.11 56865.16 88888.00 2018-07-14 06:01:30.405 195 11486.14 86.08 56865.18 88888.00 2018-07-14 06:01:30.905 195 11486.16 86.07 56865.08 88888.00 2018-07-14 06:01:31.405 195 11486.15 86.06 56865.04 88888.00 2018-07-14 06:01:31.905 195 11486.17 86.11 56865.12 88888.00 2018-07-14 06:01:32.405 195 11486.25 86.11 56865.12 88888.00 2018-07-14 06:01:32.905 195 11486.18 86.12 56865.05 88888.00 2018-07-14 06:01:33.405 195 11486.17 86.18 56865.06 88888.00 2018-07-14 06:01:33.905 195 11486.22 86.14 56865.11 88888.00 2018-07-14 06:01:34.405 195 11486.19 86.07 56865.14 88888.00 2018-07-14 06:01:34.905 195 11486.22 86.07 56865.10 88888.00 2018-07-14 06:01:35.405 195 11486.25 86.11 56865.04 88888.00 2018-07-14 06:01:35.905 195 11486.23 86.05 56865.05 88888.00 2018-07-14 06:01:36.405 195 11486.19 86.10 56865.06 88888.00 2018-07-14 06:01:36.905 195 11486.32 86.17 56865.06 88888.00 2018-07-14 06:01:37.405 195 11486.35 86.15 56865.01 88888.00 2018-07-14 06:01:37.905 195 11486.26 86.14 56865.03 88888.00 2018-07-14 06:01:38.405 195 11486.28 86.15 56865.04 88888.00 2018-07-14 06:01:38.905 195 11486.33 86.13 56865.01 88888.00 2018-07-14 06:01:39.405 195 11486.25 86.11 56865.00 88888.00 2018-07-14 06:01:39.905 195 11486.24 86.07 56865.01 88888.00 2018-07-14 06:01:40.405 195 11486.28 86.08 56865.04 88888.00 2018-07-14 06:01:40.905 195 11486.25 86.08 56865.01 88888.00 2018-07-14 06:01:41.405 195 11486.26 86.07 56864.98 88888.00 2018-07-14 06:01:41.905 195 11486.28 86.06 56864.92 88888.00 2018-07-14 06:01:42.405 195 11486.26 86.04 56864.90 88888.00 2018-07-14 06:01:42.905 195 11486.22 86.06 56864.91 88888.00 2018-07-14 06:01:43.405 195 11486.23 86.01 56864.90 88888.00 2018-07-14 06:01:43.905 195 11486.16 85.99 56864.85 88888.00 2018-07-14 06:01:44.405 195 11486.09 86.01 56864.90 88888.00 2018-07-14 06:01:44.905 195 11486.09 86.05 56864.88 88888.00 2018-07-14 06:01:45.405 195 11486.07 86.01 56864.91 88888.00 2018-07-14 06:01:45.905 195 11486.00 86.00 56864.85 88888.00 2018-07-14 06:01:46.405 195 11486.07 85.96 56864.80 88888.00 2018-07-14 06:01:46.905 195 11486.00 85.94 56864.82 88888.00 2018-07-14 06:01:47.405 195 11485.98 85.99 56864.82 88888.00 2018-07-14 06:01:47.905 195 11486.04 85.94 56864.79 88888.00 2018-07-14 06:01:48.405 195 11485.94 85.89 56864.68 88888.00 2018-07-14 06:01:48.905 195 11485.88 85.87 56864.68 88888.00 2018-07-14 06:01:49.405 195 11485.89 85.93 56864.73 88888.00 2018-07-14 06:01:50.405 195 11485.84 85.89 56864.61 88888.00 2018-07-14 06:01:50.905 195 11485.86 85.90 56864.56 88888.00 2018-07-14 06:01:51.405 195 11485.79 85.86 56864.55 88888.00 2018-07-14 06:01:51.905 195 11485.74 85.80 56864.53 88888.00 2018-07-14 06:01:52.405 195 11485.69 85.78 56864.53 88888.00 2018-07-14 06:01:52.905 195 11485.66 85.76 56864.52 88888.00 2018-07-14 06:01:53.405 195 11485.59 85.74 56864.39 88888.00 2018-07-14 06:01:53.905 195 11485.60 85.74 56864.37 88888.00 2018-07-14 06:01:54.405 195 11485.66 85.69 56864.33 88888.00 2018-07-14 06:01:54.905 195 11485.58 85.64 56864.31 88888.00 2018-07-14 06:01:55.405 195 11485.51 85.60 56864.35 88888.00 2018-07-14 06:01:55.905 195 11485.49 85.59 56864.29 88888.00 2018-07-14 06:01:56.405 195 11485.40 85.58 56864.28 88888.00 2018-07-14 06:01:56.905 195 11485.40 85.60 56864.31 88888.00 2018-07-14 06:01:57.405 195 11485.37 85.62 56864.23 88888.00 2018-07-14 06:01:57.905 195 11485.28 85.59 56864.20 88888.00 2018-07-14 06:01:58.405 195 11485.18 85.57 56864.16 88888.00 2018-07-14 06:01:58.905 195 11485.24 85.56 56864.14 88888.00 2018-07-14 06:01:59.405 195 11485.19 85.50 56864.13 88888.00 2018-07-14 06:01:59.905 195 11485.16 85.44 56864.11 88888.00 2018-07-14 06:02:00.405 195 11485.21 85.39 56864.02 88888.00 2018-07-14 06:02:00.905 195 11485.16 85.39 56864.01 88888.00 2018-07-14 06:02:01.405 195 11485.10 85.37 56864.02 88888.00 2018-07-14 06:02:01.905 195 11485.10 85.38 56864.09 88888.00 2018-07-14 06:02:02.405 195 11485.06 85.38 56864.10 88888.00 2018-07-14 06:02:02.905 195 11484.94 85.37 56864.08 88888.00 2018-07-14 06:02:03.405 195 11485.00 85.35 56864.03 88888.00 2018-07-14 06:02:03.905 195 11484.92 85.32 56864.00 88888.00 2018-07-14 06:02:04.405 195 11484.83 85.36 56863.98 88888.00 2018-07-14 06:02:04.905 195 11484.82 85.32 56864.00 88888.00 2018-07-14 06:02:05.405 195 11484.82 85.25 56863.98 88888.00 2018-07-14 06:02:05.905 195 11484.72 85.22 56864.00 88888.00 2018-07-14 06:02:06.405 195 11484.69 85.24 56863.98 88888.00 2018-07-14 06:02:06.905 195 11484.73 85.21 56864.01 88888.00 2018-07-14 06:02:07.405 195 11484.65 85.22 56863.96 88888.00 2018-07-14 06:02:07.905 195 11484.59 85.21 56863.92 88888.00 2018-07-14 06:02:08.405 195 11484.64 85.19 56863.95 88888.00 2018-07-14 06:02:08.905 195 11484.52 85.17 56863.97 88888.00 2018-07-14 06:02:09.405 195 11484.49 85.12 56863.97 88888.00 2018-07-14 06:02:09.905 195 11484.49 85.15 56863.97 88888.00 2018-07-14 06:02:10.405 195 11484.35 85.10 56863.97 88888.00 2018-07-14 06:02:10.905 195 11484.29 85.05 56864.01 88888.00 2018-07-14 06:02:11.405 195 11484.35 85.03 56864.00 88888.00 2018-07-14 06:02:11.905 195 11484.35 85.01 56864.02 88888.00 2018-07-14 06:02:12.405 195 11484.23 85.01 56864.07 88888.00 2018-07-14 06:02:12.905 195 11484.20 85.01 56864.05 88888.00 2018-07-14 06:02:13.405 195 11484.14 84.99 56864.01 88888.00 2018-07-14 06:02:13.905 195 11484.03 84.99 56864.05 88888.00 2018-07-14 06:02:14.405 195 11484.02 84.97 56864.04 88888.00 2018-07-14 06:02:14.905 195 11484.03 84.94 56864.09 88888.00 2018-07-14 06:02:15.405 195 11484.01 84.89 56864.16 88888.00 2018-07-14 06:02:15.905 195 11484.00 84.90 56864.18 88888.00 2018-07-14 06:02:16.405 195 11483.94 84.89 56864.20 88888.00 2018-07-14 06:02:16.905 195 11483.82 84.85 56864.23 88888.00 2018-07-14 06:02:17.405 195 11483.77 84.84 56864.23 88888.00 2018-07-14 06:02:17.905 195 11483.78 84.82 56864.22 88888.00 2018-07-14 06:02:18.405 195 11483.73 84.83 56864.21 88888.00 2018-07-14 06:02:18.905 195 11483.68 84.84 56864.21 88888.00 2018-07-14 06:02:19.405 195 11483.69 84.84 56864.24 88888.00 2018-07-14 06:02:19.905 195 11483.64 84.82 56864.26 88888.00 2018-07-14 06:02:20.405 195 11483.61 84.82 56864.28 88888.00 2018-07-14 06:02:20.905 195 11483.65 84.79 56864.31 88888.00 2018-07-14 06:02:21.905 195 11483.58 84.74 56864.27 88888.00 2018-07-14 06:02:22.405 195 11483.59 84.76 56864.27 88888.00 2018-07-14 06:02:22.905 195 11483.51 84.74 56864.28 88888.00 2018-07-14 06:02:23.405 195 11483.48 84.74 56864.31 88888.00 2018-07-14 06:02:23.905 195 11483.50 84.77 56864.34 88888.00 2018-07-14 06:02:24.405 195 11483.48 84.74 56864.28 88888.00 2018-07-14 06:02:24.905 195 11483.38 84.71 56864.26 88888.00 2018-07-14 06:02:25.405 195 11483.36 84.71 56864.28 88888.00 2018-07-14 06:02:25.905 195 11483.34 84.71 56864.24 88888.00 2018-07-14 06:02:26.405 195 11483.31 84.67 56864.26 88888.00 2018-07-14 06:02:26.905 195 11483.30 84.71 56864.28 88888.00 2018-07-14 06:02:27.405 195 11483.30 84.74 56864.27 88888.00 2018-07-14 06:02:27.905 195 11483.27 84.72 56864.20 88888.00 2018-07-14 06:02:28.405 195 11483.29 84.71 56864.23 88888.00 2018-07-14 06:02:28.905 195 11483.33 84.71 56864.27 88888.00 2018-07-14 06:02:29.405 195 11483.24 84.70 56864.26 88888.00 2018-07-14 06:02:29.905 195 11483.18 84.68 56864.28 88888.00 2018-07-14 06:02:30.405 195 11483.22 84.65 56864.26 88888.00 2018-07-14 06:02:30.905 195 11483.15 84.67 56864.26 88888.00 2018-07-14 06:02:31.405 195 11483.11 84.68 56864.22 88888.00 2018-07-14 06:02:31.905 195 11483.15 84.65 56864.16 88888.00 2018-07-14 06:02:32.405 195 11483.11 84.57 56864.16 88888.00 2018-07-14 06:02:32.905 195 11483.05 84.58 56864.15 88888.00 2018-07-14 06:02:33.405 195 11483.08 84.55 56864.08 88888.00 2018-07-14 06:02:33.905 195 11483.13 84.55 56864.04 88888.00 2018-07-14 06:02:34.405 195 11483.10 84.55 56864.02 88888.00 2018-07-14 06:02:34.905 195 11483.09 84.55 56864.00 88888.00 2018-07-14 06:02:35.405 195 11483.06 84.48 56863.97 88888.00 2018-07-14 06:02:35.905 195 11483.01 84.48 56864.00 88888.00 2018-07-14 06:02:36.405 195 11483.01 84.45 56863.94 88888.00 2018-07-14 06:02:36.905 195 11482.98 84.44 56863.92 88888.00 2018-07-14 06:02:37.405 195 11482.90 84.48 56863.88 88888.00 2018-07-14 06:02:37.905 195 11482.94 84.48 56863.85 88888.00 2018-07-14 06:02:38.405 195 11482.88 84.42 56863.83 88888.00 2018-07-14 06:02:38.905 195 11482.80 84.26 56863.73 88888.00 2018-07-14 06:02:39.405 195 11482.80 84.38 56863.72 88888.00 2018-07-14 06:02:39.905 195 11482.81 84.42 56863.72 88888.00 2018-07-14 06:02:40.405 195 11482.76 84.40 56863.68 88888.00 2018-07-14 06:02:40.905 195 11482.80 84.37 56863.66 88888.00 2018-07-14 06:02:41.405 195 11482.82 84.24 56863.66 88888.00 2018-07-14 06:02:41.905 195 11482.70 84.27 56863.58 88888.00 2018-07-14 06:02:42.405 195 11482.68 84.28 56863.57 88888.00 2018-07-14 06:02:42.905 195 11482.70 84.29 56863.57 88888.00 2018-07-14 06:02:43.405 195 11482.67 84.31 56863.51 88888.00 2018-07-14 06:02:43.905 195 11482.62 84.28 56863.49 88888.00 2018-07-14 06:02:44.405 195 11482.61 84.26 56863.41 88888.00 2018-07-14 06:02:44.905 195 11482.61 84.22 56863.41 88888.00 2018-07-14 06:02:45.405 195 11482.53 84.17 56863.40 88888.00 2018-07-14 06:02:45.905 195 11482.53 84.11 56863.37 88888.00 2018-07-14 06:02:46.405 195 11482.49 84.09 56863.30 88888.00 2018-07-14 06:02:46.905 195 11482.47 84.11 56863.23 88888.00 2018-07-14 06:02:47.405 195 11482.42 84.10 56863.23 88888.00 2018-07-14 06:02:47.905 195 11482.45 84.07 56863.20 88888.00 2018-07-14 06:02:48.405 195 11482.41 84.08 56863.26 88888.00 2018-07-14 06:02:48.905 195 11482.42 84.08 56863.26 88888.00 2018-07-14 06:02:49.405 195 11482.41 84.07 56863.24 88888.00 2018-07-14 06:02:49.905 195 11482.33 84.04 56863.17 88888.00 2018-07-14 06:02:50.405 195 11482.30 83.99 56863.18 88888.00 2018-07-14 06:02:50.905 195 11482.28 83.95 56863.13 88888.00 2018-07-14 06:02:51.405 195 11482.15 83.94 56863.12 88888.00 2018-07-14 06:02:51.905 195 11482.11 83.96 56863.14 88888.00 2018-07-14 06:02:52.405 195 11482.12 83.89 56863.14 88888.00 2018-07-14 06:02:53.405 195 11481.99 83.81 56863.14 88888.00 2018-07-14 06:02:53.905 195 11481.99 83.79 56863.07 88888.00 2018-07-14 06:02:54.405 195 11481.93 83.82 56863.04 88888.00 2018-07-14 06:02:54.905 195 11481.94 83.80 56863.08 88888.00 2018-07-14 06:02:55.405 195 11481.95 83.77 56863.12 88888.00 2018-07-14 06:02:55.905 195 11481.88 83.75 56863.06 88888.00 2018-07-14 06:02:56.405 195 11481.90 83.73 56863.08 88888.00 2018-07-14 06:02:56.905 195 11481.88 83.70 56863.07 88888.00 2018-07-14 06:02:57.405 195 11481.91 83.69 56863.07 88888.00 2018-07-14 06:02:57.905 195 11481.86 83.68 56863.04 88888.00 2018-07-14 06:02:58.405 195 11481.78 83.66 56862.99 88888.00 2018-07-14 06:02:58.905 195 11481.80 83.61 56862.93 88888.00 2018-07-14 06:02:59.405 195 11481.74 83.59 56862.95 88888.00 2018-07-14 06:02:59.905 195 11481.69 83.60 56862.98 88888.00 2018-07-14 06:03:00.405 195 11481.71 83.60 56863.02 88888.00 2018-07-14 06:03:00.905 195 11481.66 83.61 56863.04 88888.00 2018-07-14 06:03:01.405 195 11481.65 83.63 56863.01 88888.00 2018-07-14 06:03:01.905 195 11481.60 83.66 56863.06 88888.00 2018-07-14 06:03:02.405 195 11481.50 83.61 56863.00 88888.00 2018-07-14 06:03:02.905 195 11481.46 83.55 56862.99 88888.00 2018-07-14 06:03:03.405 195 11481.43 83.49 56862.99 88888.00 2018-07-14 06:03:03.905 195 11481.35 83.47 56863.04 88888.00 2018-07-14 06:03:04.405 195 11481.32 83.43 56863.05 88888.00 2018-07-14 06:03:04.905 195 11481.34 83.46 56863.02 88888.00 2018-07-14 06:03:05.405 195 11481.28 83.42 56862.94 88888.00 2018-07-14 06:03:05.905 195 11481.23 83.36 56862.92 88888.00 2018-07-14 06:03:06.405 195 11481.29 83.39 56862.94 88888.00 2018-07-14 06:03:06.905 195 11481.29 83.38 56862.99 88888.00 2018-07-14 06:03:07.405 195 11481.22 83.33 56862.96 88888.00 2018-07-14 06:03:07.905 195 11481.23 83.32 56862.94 88888.00 2018-07-14 06:03:08.406 195 11481.20 83.29 56862.91 88888.00 2018-07-14 06:03:08.906 195 11481.11 83.28 56862.93 88888.00 2018-07-14 06:03:09.406 195 11481.10 83.29 56862.94 88888.00 2018-07-14 06:03:09.906 195 11481.14 83.22 56862.96 88888.00 2018-07-14 06:03:10.406 195 11481.11 83.24 56862.92 88888.00 2018-07-14 06:03:10.906 195 11481.06 83.24 56862.92 88888.00 2018-07-14 06:03:11.406 195 11481.04 83.20 56862.89 88888.00 2018-07-14 06:03:11.906 195 11481.01 83.20 56862.89 88888.00 2018-07-14 06:03:12.406 195 11480.93 83.20 56862.89 88888.00 2018-07-14 06:03:12.906 195 11481.00 83.20 56862.86 88888.00 2018-07-14 06:03:13.406 195 11480.96 83.17 56862.83 88888.00 2018-07-14 06:03:13.906 195 11480.94 83.17 56862.87 88888.00 2018-07-14 06:03:14.406 195 11480.95 83.18 56862.81 88888.00 2018-07-14 06:03:14.906 195 11480.90 83.14 56862.74 88888.00 2018-07-14 06:03:15.406 195 11480.77 83.11 56862.66 88888.00 2018-07-14 06:03:15.906 195 11480.77 83.06 56862.69 88888.00 2018-07-14 06:03:16.406 195 11480.76 83.04 56862.68 88888.00 2018-07-14 06:03:16.906 195 11480.76 83.02 56862.68 88888.00 2018-07-14 06:03:17.406 195 11480.80 82.99 56862.64 88888.00 2018-07-14 06:03:17.906 195 11480.75 82.97 56862.61 88888.00 2018-07-14 06:03:18.406 195 11480.69 82.95 56862.61 88888.00 2018-07-14 06:03:18.906 195 11480.68 82.98 56862.60 88888.00 2018-07-14 06:03:19.406 195 11480.69 82.94 56862.59 88888.00 2018-07-14 06:03:19.906 195 11480.66 82.91 56862.55 88888.00 2018-07-14 06:03:20.406 195 11480.61 82.88 56862.53 88888.00 2018-07-14 06:03:20.906 195 11480.61 82.87 56862.50 88888.00 2018-07-14 06:03:21.406 195 11480.53 82.86 56862.47 88888.00 2018-07-14 06:03:21.906 195 11480.51 82.84 56862.48 88888.00 2018-07-14 06:03:22.406 195 11480.51 82.77 56862.49 88888.00 2018-07-14 06:03:22.906 195 11480.45 82.72 56862.43 88888.00 2018-07-14 06:03:23.406 195 11480.39 82.68 56862.38 88888.00 2018-07-14 06:03:23.906 195 11480.40 82.67 56862.40 88888.00 2018-07-14 06:03:24.406 195 11480.38 82.67 56862.35 88888.00 2018-07-14 06:03:24.906 195 11480.37 82.67 56862.30 88888.00 2018-07-14 06:03:25.406 195 11480.35 82.66 56862.36 88888.00 2018-07-14 06:03:25.906 195 11480.32 82.65 56862.37 88888.00 2018-07-14 06:03:26.406 195 11480.23 82.60 56862.37 88888.00 2018-07-14 06:03:26.906 195 11480.27 82.63 56862.38 88888.00 2018-07-14 06:03:27.406 195 11480.26 82.61 56862.29 88888.00 2018-07-14 06:03:27.906 195 11480.18 82.59 56862.27 88888.00 2018-07-14 06:03:28.406 195 11480.19 82.59 56862.25 88888.00 2018-07-14 06:03:28.906 195 11480.26 82.59 56862.29 88888.00 2018-07-14 06:03:29.406 195 11480.17 82.57 56862.32 88888.00 2018-07-14 06:03:29.906 195 11480.10 82.53 56862.30 88888.00 2018-07-14 06:03:30.406 195 11480.09 82.56 56862.22 88888.00 2018-07-14 06:03:30.906 195 11479.99 82.49 56862.18 88888.00 2018-07-14 06:03:31.406 195 11480.04 82.46 56862.27 88888.00 2018-07-14 06:03:31.906 195 11480.09 82.47 56862.28 88888.00 2018-07-14 06:03:32.406 195 11480.04 82.42 56862.32 88888.00 2018-07-14 06:03:32.906 195 11479.99 82.42 56862.29 88888.00 2018-07-14 06:03:33.406 195 11479.97 82.39 56862.23 88888.00 2018-07-14 06:03:33.906 195 11479.93 82.31 56862.14 88888.00 2018-07-14 06:03:34.406 195 11479.85 82.36 56862.12 88888.00 2018-07-14 06:03:34.906 195 11479.89 82.34 56862.11 88888.00 2018-07-14 06:03:35.406 195 11479.88 82.31 56862.18 88888.00 2018-07-14 06:03:35.906 195 11479.84 82.31 56862.18 88888.00 2018-07-14 06:03:36.406 195 11479.79 82.32 56862.18 88888.00 2018-07-14 06:03:36.906 195 11479.81 82.30 56862.18 88888.00 2018-07-14 06:03:37.406 195 11479.75 82.26 56862.16 88888.00 2018-07-14 06:03:37.906 195 11479.70 82.20 56862.17 88888.00 2018-07-14 06:03:38.406 195 11479.72 82.20 56862.18 88888.00 2018-07-14 06:03:38.906 195 11479.65 82.22 56862.17 88888.00 2018-07-14 06:03:39.406 195 11479.56 82.23 56862.19 88888.00 2018-07-14 06:03:39.906 195 11479.61 82.20 56862.17 88888.00 2018-07-14 06:03:40.406 195 11479.55 82.18 56862.12 88888.00 2018-07-14 06:03:40.906 195 11479.54 82.15 56862.17 88888.00 2018-07-14 06:03:41.406 195 11479.56 82.06 56862.19 88888.00 2018-07-14 06:03:41.906 195 11479.48 82.10 56862.16 88888.00 2018-07-14 06:03:42.406 195 11479.45 82.11 56862.08 88888.00 2018-07-14 06:03:42.906 195 11479.43 82.02 56862.10 88888.00 2018-07-14 06:03:43.406 195 11479.36 81.99 56862.16 88888.00 2018-07-14 06:03:43.906 195 11479.31 82.02 56862.14 88888.00 2018-07-14 06:03:44.906 195 11479.21 81.99 56862.04 88888.00 2018-07-14 06:03:45.406 195 11479.15 81.98 56862.11 88888.00 2018-07-14 06:03:45.906 195 11479.12 82.00 56862.10 88888.00 2018-07-14 06:03:46.406 195 11479.10 81.95 56862.14 88888.00 2018-07-14 06:03:46.906 195 11479.03 81.90 56862.16 88888.00 2018-07-14 06:03:47.406 195 11479.02 81.92 56862.09 88888.00 2018-07-14 06:03:47.906 195 11479.02 81.88 56862.09 88888.00 2018-07-14 06:03:48.406 195 11478.95 81.85 56862.14 88888.00 2018-07-14 06:03:48.906 195 11478.84 81.84 56862.11 88888.00 2018-07-14 06:03:49.406 195 11478.81 81.85 56862.17 88888.00 2018-07-14 06:03:49.906 195 11478.82 81.81 56862.18 88888.00 2018-07-14 06:03:50.406 195 11478.78 81.74 56862.12 88888.00 2018-07-14 06:03:50.906 195 11478.77 81.69 56862.11 88888.00 2018-07-14 06:03:51.406 195 11478.71 81.62 56862.14 88888.00 2018-07-14 06:03:51.906 195 11478.65 81.62 56862.11 88888.00 2018-07-14 06:03:52.406 195 11478.61 81.61 56862.15 88888.00 2018-07-14 06:03:52.906 195 11478.53 81.58 56862.12 88888.00 2018-07-14 06:03:53.406 195 11478.47 81.57 56862.16 88888.00 2018-07-14 06:03:53.906 195 11478.47 81.58 56862.19 88888.00 2018-07-14 06:03:54.406 195 11478.39 81.54 56862.17 88888.00 2018-07-14 06:03:54.906 195 11478.31 81.55 56862.17 88888.00 2018-07-14 06:03:55.406 195 11478.31 81.55 56862.18 88888.00 2018-07-14 06:03:55.906 195 11478.28 81.48 56862.16 88888.00 2018-07-14 06:03:56.406 195 11478.23 81.45 56862.17 88888.00 2018-07-14 06:03:56.906 195 11478.18 81.49 56862.18 88888.00 2018-07-14 06:03:57.406 195 11478.24 81.44 56862.18 88888.00 2018-07-14 06:03:57.906 195 11478.12 81.41 56862.19 88888.00 2018-07-14 06:03:58.406 195 11478.02 81.42 56862.22 88888.00 2018-07-14 06:03:58.906 195 11478.05 81.38 56862.19 88888.00 2018-07-14 06:03:59.406 195 11478.04 81.36 56862.21 88888.00 2018-07-14 06:03:59.906 195 11478.01 81.36 56862.24 88888.00 2018-07-14 06:04:00.406 195 11477.97 81.37 56862.31 88888.00 2018-07-14 06:04:00.906 195 11477.96 81.36 56862.28 88888.00 2018-07-14 06:04:01.406 195 11477.88 81.36 56862.23 88888.00 2018-07-14 06:04:01.906 195 11477.89 81.36 56862.25 88888.00 2018-07-14 06:04:02.406 195 11477.80 81.37 56862.29 88888.00 2018-07-14 06:04:02.906 195 11477.76 81.36 56862.24 88888.00 2018-07-14 06:04:03.406 195 11477.77 81.38 56862.24 88888.00 2018-07-14 06:04:03.906 195 11477.76 81.32 56862.30 88888.00 2018-07-14 06:04:04.406 195 11477.74 81.34 56862.38 88888.00 2018-07-14 06:04:04.906 195 11477.73 81.34 56862.42 88888.00 2018-07-14 06:04:05.406 195 11477.66 81.25 56862.37 88888.00 2018-07-14 06:04:05.906 195 11477.59 81.29 56862.41 88888.00 2018-07-14 06:04:06.406 195 11477.57 81.31 56862.46 88888.00 2018-07-14 06:04:06.906 195 11477.61 81.32 56862.51 88888.00 2018-07-14 06:04:07.406 195 11477.55 81.29 56862.47 88888.00 2018-07-14 06:04:07.906 195 11477.55 81.30 56862.54 88888.00 2018-07-14 06:04:08.406 195 11477.59 81.34 56862.53 88888.00 2018-07-14 06:04:08.906 195 11477.52 81.29 56862.55 88888.00 2018-07-14 06:04:09.406 195 11477.41 81.24 56862.63 88888.00 2018-07-14 06:04:09.906 195 11477.46 81.24 56862.64 88888.00 2018-07-14 06:04:10.406 195 11477.38 81.29 56862.64 88888.00 2018-07-14 06:04:10.906 195 11477.34 81.34 56862.66 88888.00 2018-07-14 06:04:11.406 195 11477.34 81.38 56862.72 88888.00 2018-07-14 06:04:11.906 195 11477.34 81.32 56862.75 88888.00 2018-07-14 06:04:12.406 195 11477.34 81.31 56862.77 88888.00 2018-07-14 06:04:12.906 195 11477.40 81.34 56862.75 88888.00 2018-07-14 06:04:13.406 195 11477.32 81.37 56862.77 88888.00 2018-07-14 06:04:13.906 195 11477.22 81.32 56862.75 88888.00 2018-07-14 06:04:14.406 195 11477.27 81.31 56862.80 88888.00 2018-07-14 06:04:14.906 195 11477.24 81.31 56862.82 88888.00 2018-07-14 06:04:15.406 195 11477.15 81.32 56862.76 88888.00 2018-07-14 06:04:15.906 195 11477.13 81.34 56862.77 88888.00 2018-07-14 06:04:16.406 195 11477.15 81.28 56862.80 88888.00 2018-07-14 06:04:16.906 195 11477.13 81.27 56862.81 88888.00 2018-07-14 06:04:17.406 195 11477.05 81.30 56862.85 88888.00 2018-07-14 06:04:17.906 195 11477.05 81.31 56862.88 88888.00 2018-07-14 06:04:18.406 195 11476.97 81.28 56862.87 88888.00 2018-07-14 06:04:18.906 195 11476.89 81.27 56862.91 88888.00 2018-07-14 06:04:19.406 195 11476.91 81.22 56862.86 88888.00 2018-07-14 06:04:19.906 195 11476.83 81.18 56862.83 88888.00 2018-07-14 06:04:20.406 195 11476.74 81.22 56862.87 88888.00 2018-07-14 06:04:20.906 195 11476.76 81.20 56862.91 88888.00 2018-07-14 06:04:21.406 195 11476.73 81.20 56862.87 88888.00 2018-07-14 06:04:21.906 195 11476.69 81.15 56862.86 88888.00 2018-07-14 06:04:22.406 195 11476.70 81.18 56862.87 88888.00 2018-07-14 06:04:22.906 195 11476.62 81.14 56862.87 88888.00 2018-07-14 06:04:23.406 195 11476.56 81.10 56862.92 88888.00 2018-07-14 06:04:23.906 195 11476.60 81.10 56862.87 88888.00 2018-07-14 06:04:24.406 195 11476.52 81.09 56862.87 88888.00 2018-07-14 06:04:24.906 195 11476.49 81.10 56862.87 88888.00 2018-07-14 06:04:25.406 195 11476.48 81.07 56862.85 88888.00 2018-07-14 06:04:25.906 195 11476.45 81.06 56862.80 88888.00 2018-07-14 06:04:26.406 195 11476.44 81.09 56862.79 88888.00 2018-07-14 06:04:26.906 195 11476.43 81.13 56862.83 88888.00 2018-07-14 06:04:27.406 195 11476.42 81.13 56862.75 88888.00 2018-07-14 06:04:27.906 195 11476.39 81.08 56862.73 88888.00 2018-07-14 06:04:28.406 195 11476.35 81.14 56862.75 88888.00 2018-07-14 06:04:28.906 195 11476.32 81.14 56862.75 88888.00 2018-07-14 06:04:29.406 195 11476.25 81.09 56862.80 88888.00 2018-07-14 06:04:29.906 195 11476.27 81.06 56862.73 88888.00 2018-07-14 06:04:30.406 195 11476.27 81.02 56862.70 88888.00 2018-07-14 06:04:30.906 195 11476.23 81.06 56862.70 88888.00 2018-07-14 06:04:31.406 195 11476.20 81.04 56862.69 88888.00 2018-07-14 06:04:31.906 195 11476.21 81.04 56862.72 88888.00 2018-07-14 06:04:32.406 195 11476.18 81.02 56862.74 88888.00 2018-07-14 06:04:32.906 195 11476.14 81.01 56862.72 88888.00 2018-07-14 06:04:33.406 195 11476.14 81.02 56862.72 88888.00 2018-07-14 06:04:33.906 195 11476.10 81.01 56862.77 88888.00 2018-07-14 06:04:34.406 195 11476.06 81.02 56862.76 88888.00 2018-07-14 06:04:34.906 195 11476.10 81.00 56862.73 88888.00 2018-07-14 06:04:35.406 195 11476.10 81.00 56862.72 88888.00 2018-07-14 06:04:35.906 195 11476.02 80.95 56862.72 88888.00 2018-07-14 06:04:36.406 195 11476.02 80.94 56862.74 88888.00 2018-07-14 06:04:36.906 195 11476.03 80.93 56862.73 88888.00 2018-07-14 06:04:37.406 195 11475.97 80.91 56862.75 88888.00 2018-07-14 06:04:37.906 195 11476.02 80.91 56862.81 88888.00 2018-07-14 06:04:38.406 195 11476.06 80.94 56862.77 88888.00 2018-07-14 06:04:38.906 195 11476.06 80.93 56862.73 88888.00 2018-07-14 06:04:39.406 195 11475.93 80.95 56862.80 88888.00 2018-07-14 06:04:39.906 195 11475.93 80.95 56862.88 88888.00 2018-07-14 06:04:40.406 195 11475.88 80.91 56862.91 88888.00 2018-07-14 06:04:40.906 195 11475.95 80.96 56862.93 88888.00 2018-07-14 06:04:41.406 195 11476.01 80.96 56862.94 88888.00 2018-07-14 06:04:41.906 195 11475.95 80.93 56862.93 88888.00 2018-07-14 06:04:42.406 195 11475.89 80.93 56862.98 88888.00 2018-07-14 06:04:42.906 195 11475.97 80.95 56863.06 88888.00 2018-07-14 06:04:43.406 195 11475.90 80.96 56863.13 88888.00 2018-07-14 06:04:43.906 195 11475.83 80.98 56863.12 88888.00 2018-07-14 06:04:44.406 195 11475.95 80.98 56863.07 88888.00 2018-07-14 06:04:44.906 195 11475.93 80.97 56863.09 88888.00 2018-07-14 06:04:45.406 195 11475.88 80.98 56863.11 88888.00 2018-07-14 06:04:45.906 195 11475.90 81.03 56863.13 88888.00 2018-07-14 06:04:46.406 195 11475.93 81.03 56863.14 88888.00 2018-07-14 06:04:46.906 195 11475.85 81.03 56863.15 88888.00 2018-07-14 06:04:47.906 195 11475.95 80.98 56863.19 88888.00 2018-07-14 06:04:48.406 195 11475.87 81.02 56863.27 88888.00 2018-07-14 06:04:48.906 195 11475.83 81.04 56863.23 88888.00 2018-07-14 06:04:49.406 195 11475.90 81.03 56863.23 88888.00 2018-07-14 06:04:49.906 195 11475.93 81.06 56863.21 88888.00 2018-07-14 06:04:50.406 195 11475.90 81.08 56863.20 88888.00 2018-07-14 06:04:50.906 195 11475.93 81.08 56863.25 88888.00 2018-07-14 06:04:51.406 195 11475.94 81.09 56863.25 88888.00 2018-07-14 06:04:51.906 195 11475.99 81.15 56863.32 88888.00 2018-07-14 06:04:52.406 195 11475.97 81.13 56863.32 88888.00 2018-07-14 06:04:52.906 195 11475.96 81.16 56863.26 88888.00 2018-07-14 06:04:53.406 195 11475.90 81.14 56863.31 88888.00 2018-07-14 06:04:53.906 195 11476.01 81.18 56863.31 88888.00 2018-07-14 06:04:54.406 195 11476.01 81.18 56863.28 88888.00 2018-07-14 06:04:54.906 195 11475.94 81.16 56863.32 88888.00 2018-07-14 06:04:55.406 195 11476.02 81.17 56863.32 88888.00 2018-07-14 06:04:55.906 195 11476.09 81.18 56863.33 88888.00 2018-07-14 06:04:56.406 195 11476.10 81.21 56863.33 88888.00 2018-07-14 06:04:56.906 195 11476.07 81.25 56863.37 88888.00 2018-07-14 06:04:57.406 195 11476.15 81.25 56863.36 88888.00 2018-07-14 06:04:57.907 195 11476.16 81.27 56863.36 88888.00 2018-07-14 06:04:58.407 195 11476.16 81.28 56863.40 88888.00 2018-07-14 06:04:58.907 195 11476.21 81.34 56863.36 88888.00 2018-07-14 06:04:59.407 195 11476.16 81.38 56863.31 88888.00 2018-07-14 06:04:59.907 195 11476.17 81.37 56863.32 88888.00 2018-07-14 06:05:00.407 195 11476.24 81.34 56863.36 88888.00 2018-07-14 06:05:00.907 195 11476.29 81.35 56863.37 88888.00 2018-07-14 06:05:01.407 195 11476.28 81.35 56863.31 88888.00 2018-07-14 06:05:01.907 195 11476.31 81.36 56863.36 88888.00 2018-07-14 06:05:02.407 195 11476.30 81.35 56863.43 88888.00 2018-07-14 06:05:02.907 195 11476.30 81.35 56863.41 88888.00 2018-07-14 06:05:03.407 195 11476.35 81.40 56863.38 88888.00 2018-07-14 06:05:03.907 195 11476.41 81.32 56863.38 88888.00 2018-07-14 06:05:04.407 195 11476.38 81.35 56863.37 88888.00 2018-07-14 06:05:04.907 195 11476.44 81.37 56863.32 88888.00 2018-07-14 06:05:05.407 195 11476.49 81.36 56863.30 88888.00 2018-07-14 06:05:05.907 195 11476.42 81.35 56863.27 88888.00 2018-07-14 06:05:06.407 195 11476.49 81.41 56863.31 88888.00 2018-07-14 06:05:06.907 195 11476.56 81.42 56863.34 88888.00 2018-07-14 06:05:07.407 195 11476.57 81.42 56863.39 88888.00 2018-07-14 06:05:07.907 195 11476.58 81.44 56863.38 88888.00 2018-07-14 06:05:08.407 195 11476.55 81.48 56863.37 88888.00 2018-07-14 06:05:08.907 195 11476.49 81.48 56863.36 88888.00 2018-07-14 06:05:09.407 195 11476.52 81.49 56863.34 88888.00 2018-07-14 06:05:09.907 195 11476.60 81.51 56863.32 88888.00 2018-07-14 06:05:10.407 195 11476.60 81.52 56863.31 88888.00 2018-07-14 06:05:10.907 195 11476.62 81.57 56863.33 88888.00 2018-07-14 06:05:11.407 195 11476.72 81.54 56863.31 88888.00 2018-07-14 06:05:11.907 195 11476.69 81.48 56863.38 88888.00 2018-07-14 06:05:12.407 195 11476.70 81.56 56863.40 88888.00 2018-07-14 06:05:12.907 195 11476.67 81.66 56863.38 88888.00 2018-07-14 06:05:13.407 195 11476.66 81.68 56863.33 88888.00 2018-07-14 06:05:13.907 195 11476.63 81.70 56863.38 88888.00 2018-07-14 06:05:14.407 195 11476.64 81.71 56863.34 88888.00 2018-07-14 06:05:14.907 195 11476.66 81.68 56863.37 88888.00 2018-07-14 06:05:15.407 195 11476.72 81.69 56863.33 88888.00 2018-07-14 06:05:15.907 195 11476.78 81.71 56863.31 88888.00 2018-07-14 06:05:16.407 195 11476.78 81.69 56863.38 88888.00 2018-07-14 06:05:16.907 195 11476.73 81.70 56863.40 88888.00 2018-07-14 06:05:17.407 195 11476.76 81.70 56863.41 88888.00 2018-07-14 06:05:17.907 195 11476.76 81.69 56863.39 88888.00 2018-07-14 06:05:18.407 195 11476.76 81.69 56863.41 88888.00 2018-07-14 06:05:18.907 195 11476.78 81.75 56863.40 88888.00 2018-07-14 06:05:19.407 195 11476.87 81.78 56863.40 88888.00 2018-07-14 06:05:19.907 195 11476.84 81.75 56863.44 88888.00 2018-07-14 06:05:20.407 195 11476.79 81.75 56863.41 88888.00 2018-07-14 06:05:20.907 195 11476.84 81.77 56863.39 88888.00 2018-07-14 06:05:21.407 195 11476.85 81.79 56863.38 88888.00 2018-07-14 06:05:21.907 195 11476.86 81.76 56863.40 88888.00 2018-07-14 06:05:22.407 195 11476.92 81.55 56863.44 88888.00 2018-07-14 06:05:22.907 195 11476.94 81.74 56863.46 88888.00 2018-07-14 06:05:23.407 195 11476.90 81.83 56863.44 88888.00 2018-07-14 06:05:23.907 195 11476.96 81.85 56863.44 88888.00 2018-07-14 06:05:24.407 195 11476.97 81.88 56863.52 88888.00 2018-07-14 06:05:24.907 195 11476.94 81.85 56863.59 88888.00 2018-07-14 06:05:25.407 195 11477.03 81.89 56863.59 88888.00 2018-07-14 06:05:25.907 195 11477.07 81.90 56863.63 88888.00 2018-07-14 06:05:26.407 195 11476.99 81.89 56863.60 88888.00 2018-07-14 06:05:26.907 195 11476.97 81.90 56863.63 88888.00 2018-07-14 06:05:27.407 195 11477.07 81.90 56863.65 88888.00 2018-07-14 06:05:27.907 195 11477.10 81.92 56863.64 88888.00 2018-07-14 06:05:28.407 195 11477.10 81.98 56863.70 88888.00 2018-07-14 06:05:28.907 195 11477.06 81.98 56863.75 88888.00 2018-07-14 06:05:29.407 195 11477.00 81.99 56863.72 88888.00 2018-07-14 06:05:29.907 195 11477.00 81.99 56863.73 88888.00 2018-07-14 06:05:30.407 195 11477.10 81.98 56863.72 88888.00 2018-07-14 06:05:30.907 195 11477.10 81.97 56863.76 88888.00 2018-07-14 06:05:31.407 195 11477.06 81.99 56863.78 88888.00 2018-07-14 06:05:31.907 195 11477.08 82.03 56863.78 88888.00 2018-07-14 06:05:32.407 195 11477.10 82.05 56863.78 88888.00 2018-07-14 06:05:32.907 195 11477.08 82.09 56863.82 88888.00 2018-07-14 06:05:33.407 195 11477.10 82.11 56863.84 88888.00 2018-07-14 06:05:33.907 195 11477.11 82.09 56863.82 88888.00 2018-07-14 06:05:34.407 195 11477.06 82.09 56863.83 88888.00 2018-07-14 06:05:34.907 195 11477.04 82.08 56863.85 88888.00 2018-07-14 06:05:35.407 195 11477.01 82.04 56863.88 88888.00 2018-07-14 06:05:35.907 195 11476.89 82.10 56863.94 88888.00 2018-07-14 06:05:36.407 195 11476.90 82.13 56863.95 88888.00 2018-07-14 06:05:36.907 195 11476.94 82.10 56863.95 88888.00 2018-07-14 06:05:37.407 195 11476.84 82.11 56863.96 88888.00 2018-07-14 06:05:37.907 195 11476.87 82.16 56864.00 88888.00 2018-07-14 06:05:38.407 195 11476.86 82.15 56864.04 88888.00 2018-07-14 06:05:38.907 195 11476.80 82.13 56864.05 88888.00 2018-07-14 06:05:39.407 195 11476.76 82.12 56864.04 88888.00 2018-07-14 06:05:39.907 195 11476.80 82.12 56864.05 88888.00 2018-07-14 06:05:40.407 195 11476.74 82.10 56864.01 88888.00 2018-07-14 06:05:40.907 195 11476.71 82.10 56864.02 88888.00 2018-07-14 06:05:41.407 195 11476.70 82.11 56864.02 88888.00 2018-07-14 06:05:41.907 195 11476.66 82.09 56864.05 88888.00 2018-07-14 06:05:42.407 195 11476.65 82.09 56864.02 88888.00 2018-07-14 06:05:42.907 195 11476.70 82.15 56864.02 88888.00 2018-07-14 06:05:43.407 195 11476.65 82.18 56863.98 88888.00 2018-07-14 06:05:43.907 195 11476.57 82.17 56864.00 88888.00 2018-07-14 06:05:44.407 195 11476.62 82.17 56864.00 88888.00 2018-07-14 06:05:44.907 195 11476.60 82.16 56864.03 88888.00 2018-07-14 06:05:45.407 195 11476.51 82.13 56864.10 88888.00 2018-07-14 06:05:45.907 195 11476.52 82.18 56864.08 88888.00 2018-07-14 06:05:46.407 195 11476.57 82.17 56864.03 88888.00 2018-07-14 06:05:46.907 195 11476.51 82.17 56864.01 88888.00 2018-07-14 06:05:47.407 195 11476.49 82.13 56863.97 88888.00 2018-07-14 06:05:47.907 195 11476.53 82.12 56864.01 88888.00 2018-07-14 06:05:48.407 195 11476.45 82.15 56864.02 88888.00 2018-07-14 06:05:48.907 195 11476.45 82.16 56864.13 88888.00 2018-07-14 06:05:49.407 195 11476.48 82.10 56864.11 88888.00 2018-07-14 06:05:49.907 195 11476.49 82.11 56864.05 88888.00 2018-07-14 06:05:50.907 195 11476.49 82.17 56864.14 88888.00 2018-07-14 06:05:51.407 195 11476.49 82.13 56864.13 88888.00 2018-07-14 06:05:51.907 195 11476.51 82.15 56864.11 88888.00 2018-07-14 06:05:52.407 195 11476.56 82.19 56864.15 88888.00 2018-07-14 06:05:52.907 195 11476.52 82.13 56864.13 88888.00 2018-07-14 06:05:53.407 195 11476.53 82.13 56864.11 88888.00 2018-07-14 06:05:53.907 195 11476.56 82.18 56864.16 88888.00 2018-07-14 06:05:54.407 195 11476.58 82.22 56864.22 88888.00 2018-07-14 06:05:54.907 195 11476.59 82.29 56864.23 88888.00 2018-07-14 06:05:55.407 195 11476.63 82.31 56864.26 88888.00 2018-07-14 06:05:55.907 195 11476.63 82.36 56864.41 88888.00 2018-07-14 06:05:56.407 195 11476.58 82.32 56864.41 88888.00 2018-07-14 06:05:56.907 195 11476.65 82.33 56864.33 88888.00 2018-07-14 06:05:57.407 195 11476.71 82.34 56864.36 88888.00 2018-07-14 06:05:57.907 195 11476.70 82.40 56864.39 88888.00 2018-07-14 06:05:58.407 195 11476.71 82.40 56864.41 88888.00 2018-07-14 06:05:58.907 195 11476.74 82.43 56864.42 88888.00 2018-07-14 06:05:59.407 195 11476.74 82.44 56864.48 88888.00 2018-07-14 06:05:59.907 195 11476.81 82.40 56864.54 88888.00 2018-07-14 06:06:00.907 195 11476.85 82.45 56864.54 88888.00 2018-07-14 06:06:01.407 195 11476.90 82.43 56864.52 88888.00 2018-07-14 06:06:01.907 195 11477.05 82.43 56864.54 88888.00 2018-07-14 06:06:02.407 195 11477.06 82.45 56864.61 88888.00 2018-07-14 06:06:02.907 195 11477.01 82.56 56864.69 88888.00 2018-07-14 06:06:03.407 195 11476.98 82.63 56864.68 88888.00 2018-07-14 06:06:03.907 195 11477.03 82.60 56864.62 88888.00 2018-07-14 06:06:04.407 195 11477.00 82.65 56864.60 88888.00 2018-07-14 06:06:04.907 195 11477.05 82.73 56864.62 88888.00 2018-07-14 06:06:05.407 195 11477.12 82.74 56864.59 88888.00 2018-07-14 06:06:05.907 195 11477.08 82.73 56864.65 88888.00 2018-07-14 06:06:06.407 195 11477.14 82.71 56864.74 88888.00 2018-07-14 06:06:06.907 195 11477.18 82.77 56864.80 88888.00 2018-07-14 06:06:07.407 195 11477.15 82.80 56864.82 88888.00 2018-07-14 06:06:07.907 195 11477.21 82.80 56864.87 88888.00 2018-07-14 06:06:08.407 195 11477.24 82.83 56864.90 88888.00 2018-07-14 06:06:08.907 195 11477.22 82.78 56864.88 88888.00 2018-07-14 06:06:09.407 195 11477.25 82.79 56864.94 88888.00 2018-07-14 06:06:09.907 195 11477.32 82.84 56864.93 88888.00 2018-07-14 06:06:10.407 195 11477.38 82.91 56864.92 88888.00 2018-07-14 06:06:10.907 195 11477.38 82.97 56864.98 88888.00 2018-07-14 06:06:11.407 195 11477.42 82.95 56864.97 88888.00 2018-07-14 06:06:11.907 195 11477.38 82.88 56864.92 88888.00 2018-07-14 06:06:12.407 195 11477.42 82.88 56864.97 88888.00 2018-07-14 06:06:12.907 195 11477.52 82.93 56864.99 88888.00 2018-07-14 06:06:13.407 195 11477.49 82.95 56864.99 88888.00 2018-07-14 06:06:13.907 195 11477.49 83.01 56864.93 88888.00 2018-07-14 06:06:14.407 195 11477.59 83.05 56864.92 88888.00 2018-07-14 06:06:14.907 195 11477.61 83.05 56864.95 88888.00 2018-07-14 06:06:15.407 195 11477.56 83.09 56864.92 88888.00 2018-07-14 06:06:15.907 195 11477.60 83.08 56864.90 88888.00 2018-07-14 06:06:16.407 195 11477.61 83.01 56864.94 88888.00 2018-07-14 06:06:16.907 195 11477.64 83.04 56864.88 88888.00 2018-07-14 06:06:17.407 195 11477.69 83.12 56864.87 88888.00 2018-07-14 06:06:17.907 195 11477.75 83.12 56864.92 88888.00 2018-07-14 06:06:18.407 195 11477.76 83.11 56864.82 88888.00 2018-07-14 06:06:18.907 195 11477.74 83.15 56864.85 88888.00 2018-07-14 06:06:19.407 195 11477.77 83.14 56864.87 88888.00 2018-07-14 06:06:19.907 195 11477.78 83.17 56864.82 88888.00 2018-07-14 06:06:20.407 195 11477.87 83.28 56864.72 88888.00 2018-07-14 06:06:20.907 195 11477.94 83.26 56864.72 88888.00 2018-07-14 06:06:21.407 195 11477.91 83.17 56864.72 88888.00 2018-07-14 06:06:21.907 195 11477.95 83.26 56864.74 88888.00 2018-07-14 06:06:22.407 195 11477.98 83.27 56864.77 88888.00 2018-07-14 06:06:22.907 195 11477.94 83.27 56864.73 88888.00 2018-07-14 06:06:23.407 195 11477.95 83.24 56864.72 88888.00 2018-07-14 06:06:23.907 195 11478.05 83.21 56864.68 88888.00 2018-07-14 06:06:24.407 195 11478.03 83.18 56864.68 88888.00 2018-07-14 06:06:24.907 195 11477.97 83.25 56864.72 88888.00 2018-07-14 06:06:25.407 195 11478.03 83.35 56864.74 88888.00 2018-07-14 06:06:25.907 195 11478.16 83.36 56864.69 88888.00 2018-07-14 06:06:26.407 195 11478.18 83.35 56864.63 88888.00 2018-07-14 06:06:26.907 195 11478.19 83.36 56864.63 88888.00 2018-07-14 06:06:27.407 195 11478.20 83.38 56864.61 88888.00 2018-07-14 06:06:27.907 195 11478.12 83.34 56864.66 88888.00 2018-07-14 06:06:28.407 195 11478.20 83.41 56864.60 88888.00 2018-07-14 06:06:28.907 195 11478.28 83.47 56864.58 88888.00 2018-07-14 06:06:29.407 195 11478.29 83.42 56864.63 88888.00 2018-07-14 06:06:29.907 195 11478.31 83.42 56864.62 88888.00 2018-07-14 06:06:30.407 195 11478.37 83.43 56864.60 88888.00 2018-07-14 06:06:30.907 195 11478.33 83.47 56864.60 88888.00 2018-07-14 06:06:31.407 195 11478.37 83.52 56864.62 88888.00 2018-07-14 06:06:31.907 195 11478.42 83.59 56864.68 88888.00 2018-07-14 06:06:32.407 195 11478.39 83.56 56864.71 88888.00 2018-07-14 06:06:32.907 195 11478.37 83.55 56864.74 88888.00 2018-07-14 06:06:33.407 195 11478.46 83.65 56864.73 88888.00 2018-07-14 06:06:33.907 195 11478.43 83.70 56864.72 88888.00 2018-07-14 06:06:34.407 195 11478.40 83.72 56864.73 88888.00 2018-07-14 06:06:34.907 195 11478.49 83.72 56864.77 88888.00 2018-07-14 06:06:35.407 195 11478.51 83.76 56864.80 88888.00 2018-07-14 06:06:35.907 195 11478.51 83.79 56864.78 88888.00 2018-07-14 06:06:36.407 195 11478.54 83.76 56864.86 88888.00 2018-07-14 06:06:36.907 195 11478.51 83.79 56864.87 88888.00 2018-07-14 06:06:37.407 195 11478.50 83.74 56864.84 88888.00 2018-07-14 06:06:37.907 195 11478.52 83.80 56864.85 88888.00 2018-07-14 06:06:38.407 195 11478.58 83.85 56864.85 88888.00 2018-07-14 06:06:38.907 195 11478.58 83.83 56864.85 88888.00 2018-07-14 06:06:39.407 195 11478.60 83.86 56864.87 88888.00 2018-07-14 06:06:39.907 195 11478.64 83.88 56864.88 88888.00 2018-07-14 06:06:40.407 195 11478.59 83.88 56864.95 88888.00 2018-07-14 06:06:40.907 195 11478.67 83.89 56864.98 88888.00 2018-07-14 06:06:41.407 195 11478.67 83.89 56865.01 88888.00 2018-07-14 06:06:41.907 195 11478.61 83.90 56865.03 88888.00 2018-07-14 06:06:42.407 195 11478.66 83.97 56865.05 88888.00 2018-07-14 06:06:42.907 195 11478.60 83.95 56865.01 88888.00 2018-07-14 06:06:43.407 195 11478.59 83.93 56865.01 88888.00 2018-07-14 06:06:43.907 195 11478.56 83.95 56865.08 88888.00 2018-07-14 06:06:44.407 195 11478.58 83.97 56865.08 88888.00 2018-07-14 06:06:44.907 195 11478.60 83.90 56865.07 88888.00 2018-07-14 06:06:45.407 195 11478.56 83.90 56865.10 88888.00 2018-07-14 06:06:45.907 195 11478.57 83.92 56865.07 88888.00 2018-07-14 06:06:46.407 195 11478.58 83.88 56865.01 88888.00 2018-07-14 06:06:46.907 195 11478.56 83.89 56865.05 88888.00 2018-07-14 06:06:47.407 195 11478.57 83.92 56865.05 88888.00 2018-07-14 06:06:47.907 195 11478.59 83.88 56865.03 88888.00 2018-07-14 06:06:48.407 195 11478.52 83.89 56865.06 88888.00 2018-07-14 06:06:48.907 195 11478.54 83.90 56865.03 88888.00 2018-07-14 06:06:49.407 195 11478.54 83.95 56865.01 88888.00 2018-07-14 06:06:49.907 195 11478.50 83.96 56864.99 88888.00 2018-07-14 06:06:50.407 195 11478.45 83.99 56865.05 88888.00 2018-07-14 06:06:50.908 195 11478.50 84.06 56865.05 88888.00 2018-07-14 06:06:51.408 195 11478.45 84.06 56864.99 88888.00 2018-07-14 06:06:51.908 195 11478.39 84.02 56864.98 88888.00 2018-07-14 06:06:52.408 195 11478.43 84.10 56864.97 88888.00 2018-07-14 06:06:52.908 195 11478.40 84.08 56864.99 88888.00 2018-07-14 06:06:53.408 195 11478.36 84.03 56864.94 88888.00 2018-07-14 06:06:53.908 195 11478.42 84.09 56864.95 88888.00 2018-07-14 06:06:54.408 195 11478.43 84.15 56864.94 88888.00 2018-07-14 06:06:54.908 195 11478.38 84.13 56864.94 88888.00 2018-07-14 06:06:55.408 195 11478.42 84.09 56864.92 88888.00 2018-07-14 06:06:55.908 195 11478.43 84.02 56864.92 88888.00 2018-07-14 06:06:56.408 195 11478.32 83.95 56864.93 88888.00 2018-07-14 06:06:56.908 195 11478.32 83.99 56864.95 88888.00 2018-07-14 06:06:57.408 195 11478.32 84.06 56864.95 88888.00 2018-07-14 06:06:57.908 195 11478.26 84.02 56864.91 88888.00 2018-07-14 06:06:58.408 195 11478.24 83.99 56864.90 88888.00 2018-07-14 06:06:58.908 195 11478.29 83.96 56864.92 88888.00 2018-07-14 06:06:59.408 195 11478.29 83.99 56864.92 88888.00 2018-07-14 06:06:59.908 195 11478.26 83.97 56864.92 88888.00 2018-07-14 06:07:00.408 195 11478.29 83.95 56864.90 88888.00 2018-07-14 06:07:00.908 195 11478.23 83.95 56864.82 88888.00 2018-07-14 06:07:01.408 195 11478.22 83.96 56864.85 88888.00 2018-07-14 06:07:01.908 195 11478.28 83.95 56864.90 88888.00 2018-07-14 06:07:02.408 195 11478.24 83.93 56864.92 88888.00 2018-07-14 06:07:02.908 195 11478.17 83.94 56864.94 88888.00 2018-07-14 06:07:03.408 195 11478.16 83.92 56864.91 88888.00 2018-07-14 06:07:03.908 195 11478.17 83.89 56864.82 88888.00 2018-07-14 06:07:04.408 195 11478.17 83.90 56864.79 88888.00 2018-07-14 06:07:04.908 195 11478.22 83.89 56864.78 88888.00 2018-07-14 06:07:05.408 195 11478.17 83.93 56864.81 88888.00 2018-07-14 06:07:05.908 195 11478.15 83.94 56864.82 88888.00 2018-07-14 06:07:06.408 195 11478.16 84.01 56864.84 88888.00 2018-07-14 06:07:06.908 195 11478.22 84.03 56864.85 88888.00 2018-07-14 06:07:07.408 195 11478.12 84.02 56864.85 88888.00 2018-07-14 06:07:07.908 195 11478.12 84.00 56864.85 88888.00 2018-07-14 06:07:08.408 195 11478.17 84.07 56864.81 88888.00 2018-07-14 06:07:08.908 195 11478.08 84.04 56864.82 88888.00 2018-07-14 06:07:09.408 195 11478.09 84.04 56864.81 88888.00 2018-07-14 06:07:09.908 195 11478.16 84.02 56864.82 88888.00 2018-07-14 06:07:10.408 195 11478.17 84.06 56864.82 88888.00 2018-07-14 06:07:10.908 195 11478.08 84.09 56864.82 88888.00 2018-07-14 06:07:11.408 195 11478.13 84.10 56864.86 88888.00 2018-07-14 06:07:11.908 195 11478.09 84.13 56864.86 88888.00 2018-07-14 06:07:12.408 195 11478.10 84.06 56864.80 88888.00 2018-07-14 06:07:12.908 195 11478.16 84.06 56864.81 88888.00 2018-07-14 06:07:13.908 195 11478.09 84.07 56864.81 88888.00 2018-07-14 06:07:14.408 195 11478.08 84.02 56864.81 88888.00 2018-07-14 06:07:14.908 195 11478.08 84.06 56864.78 88888.00 2018-07-14 06:07:15.408 195 11478.08 84.13 56864.79 88888.00 2018-07-14 06:07:15.908 195 11478.08 84.11 56864.86 88888.00 2018-07-14 06:07:16.408 195 11478.12 84.06 56864.85 88888.00 2018-07-14 06:07:16.908 195 11478.08 84.04 56864.84 88888.00 2018-07-14 06:07:17.408 195 11478.09 84.11 56864.88 88888.00 2018-07-14 06:07:17.908 195 11478.17 84.09 56864.92 88888.00 2018-07-14 06:07:18.408 195 11478.13 84.13 56864.94 88888.00 2018-07-14 06:07:18.908 195 11478.13 84.15 56864.95 88888.00 2018-07-14 06:07:19.408 195 11478.18 84.17 56864.90 88888.00 2018-07-14 06:07:19.908 195 11478.15 84.08 56864.86 88888.00 2018-07-14 06:07:20.408 195 11478.17 84.10 56864.90 88888.00 2018-07-14 06:07:20.908 195 11478.25 84.15 56864.85 88888.00 2018-07-14 06:07:21.908 195 11478.19 84.23 56864.95 88888.00 2018-07-14 06:07:22.408 195 11478.20 84.22 56864.95 88888.00 2018-07-14 06:07:22.908 195 11478.23 84.24 56864.93 88888.00 2018-07-14 06:07:23.408 195 11478.19 84.30 56864.94 88888.00 2018-07-14 06:07:23.908 195 11478.24 84.34 56864.99 88888.00 2018-07-14 06:07:24.408 195 11478.24 84.33 56864.97 88888.00 2018-07-14 06:07:24.908 195 11478.28 84.30 56864.99 88888.00 2018-07-14 06:07:25.408 195 11478.30 84.30 56864.95 88888.00 2018-07-14 06:07:25.908 195 11478.31 84.33 56864.99 88888.00 2018-07-14 06:07:26.408 195 11478.26 84.36 56865.03 88888.00 2018-07-14 06:07:26.908 195 11478.29 84.40 56865.03 88888.00 2018-07-14 06:07:27.408 195 11478.33 84.36 56865.07 88888.00 2018-07-14 06:07:27.908 195 11478.37 84.36 56865.05 88888.00 2018-07-14 06:07:28.408 195 11478.36 84.41 56865.01 88888.00 2018-07-14 06:07:28.908 195 11478.36 84.41 56865.06 88888.00 2018-07-14 06:07:29.408 195 11478.30 84.34 56865.11 88888.00 2018-07-14 06:07:29.908 195 11478.26 84.37 56865.13 88888.00 2018-07-14 06:07:30.408 195 11478.36 84.35 56865.10 88888.00 2018-07-14 06:07:30.908 195 11478.37 84.36 56865.11 88888.00 2018-07-14 06:07:31.908 195 11478.35 84.38 56865.16 88888.00 2018-07-14 06:07:32.408 195 11478.31 84.41 56865.13 88888.00 2018-07-14 06:07:32.908 195 11478.36 84.41 56865.07 88888.00 2018-07-14 06:07:33.408 195 11478.40 84.49 56865.07 88888.00 2018-07-14 06:07:33.908 195 11478.38 84.56 56865.11 88888.00 2018-07-14 06:07:34.408 195 11478.36 84.57 56865.13 88888.00 2018-07-14 06:07:34.908 195 11478.36 84.61 56865.13 88888.00 2018-07-14 06:07:35.408 195 11478.38 84.62 56865.16 88888.00 2018-07-14 06:07:35.908 195 11478.35 84.61 56865.18 88888.00 2018-07-14 06:07:36.408 195 11478.39 84.68 56865.17 88888.00 2018-07-14 06:07:36.908 195 11478.38 84.71 56865.12 88888.00 2018-07-14 06:07:37.408 195 11478.40 84.72 56865.08 88888.00 2018-07-14 06:07:37.908 195 11478.50 84.70 56865.08 88888.00 2018-07-14 06:07:38.408 195 11478.49 84.68 56865.11 88888.00 2018-07-14 06:07:38.908 195 11478.46 84.68 56865.07 88888.00 2018-07-14 06:07:39.408 195 11478.49 84.65 56865.05 88888.00 2018-07-14 06:07:39.908 195 11478.50 84.72 56865.01 88888.00 2018-07-14 06:07:40.408 195 11478.46 84.72 56864.97 88888.00 2018-07-14 06:07:40.908 195 11478.54 84.69 56864.95 88888.00 2018-07-14 06:07:41.408 195 11478.57 84.70 56864.98 88888.00 2018-07-14 06:07:41.908 195 11478.51 84.68 56865.01 88888.00 2018-07-14 06:07:42.408 195 11478.43 84.65 56864.97 88888.00 2018-07-14 06:07:42.908 195 11478.45 84.64 56864.88 88888.00 2018-07-14 06:07:43.408 195 11478.39 84.60 56864.88 88888.00 2018-07-14 06:07:43.908 195 11478.44 84.61 56864.88 88888.00 2018-07-14 06:07:44.408 195 11478.51 84.62 56864.88 88888.00 2018-07-14 06:07:44.908 195 11478.49 84.64 56864.82 88888.00 2018-07-14 06:07:45.408 195 11478.40 84.69 56864.82 88888.00 2018-07-14 06:07:45.908 195 11478.37 84.69 56864.78 88888.00 2018-07-14 06:07:46.408 195 11478.45 84.72 56864.71 88888.00 2018-07-14 06:07:46.908 195 11478.45 84.70 56864.63 88888.00 2018-07-14 06:07:47.408 195 11478.43 84.72 56864.60 88888.00 2018-07-14 06:07:47.908 195 11478.44 84.74 56864.62 88888.00 2018-07-14 06:07:48.408 195 11478.39 84.67 56864.62 88888.00 2018-07-14 06:07:48.908 195 11478.40 84.67 56864.60 88888.00 2018-07-14 06:07:49.408 195 11478.42 84.69 56864.59 88888.00 2018-07-14 06:07:49.908 195 11478.38 84.68 56864.54 88888.00 2018-07-14 06:07:50.408 195 11478.40 84.64 56864.53 88888.00 2018-07-14 06:07:50.908 195 11478.40 84.70 56864.49 88888.00 2018-07-14 06:07:51.408 195 11478.37 84.74 56864.49 88888.00 2018-07-14 06:07:51.908 195 11478.31 84.71 56864.45 88888.00 2018-07-14 06:07:52.408 195 11478.35 84.67 56864.41 88888.00 2018-07-14 06:07:52.908 195 11478.31 84.72 56864.37 88888.00 2018-07-14 06:07:53.408 195 11478.23 84.70 56864.37 88888.00 2018-07-14 06:07:53.908 195 11478.26 84.71 56864.37 88888.00 2018-07-14 06:07:54.408 195 11478.30 84.67 56864.33 88888.00 2018-07-14 06:07:55.408 195 11478.25 84.67 56864.30 88888.00 2018-07-14 06:07:55.908 195 11478.19 84.75 56864.33 88888.00 2018-07-14 06:07:56.408 195 11478.12 84.74 56864.31 88888.00 2018-07-14 06:07:56.908 195 11478.17 84.68 56864.26 88888.00 2018-07-14 06:07:57.408 195 11478.18 84.64 56864.26 88888.00 2018-07-14 06:07:57.908 195 11478.10 84.65 56864.24 88888.00 2018-07-14 06:07:58.408 195 11478.17 84.68 56864.26 88888.00 2018-07-14 06:07:58.908 195 11478.13 84.63 56864.29 88888.00 2018-07-14 06:07:59.408 195 11478.05 84.64 56864.20 88888.00 2018-07-14 06:07:59.908 195 11478.03 84.69 56864.14 88888.00 2018-07-14 06:08:00.408 195 11478.05 84.68 56864.15 88888.00 2018-07-14 06:08:00.908 195 11477.97 84.74 56864.09 88888.00 2018-07-14 06:08:01.408 195 11477.90 84.71 56864.09 88888.00 2018-07-14 06:08:01.908 195 11477.98 84.79 56864.10 88888.00 2018-07-14 06:08:02.408 195 11477.92 84.85 56864.07 88888.00 2018-07-14 06:08:02.908 195 11477.87 84.92 56864.11 88888.00 2018-07-14 06:08:03.408 195 11477.89 84.90 56864.09 88888.00 2018-07-14 06:08:03.908 195 11477.85 84.78 56864.11 88888.00 2018-07-14 06:08:04.408 195 11477.78 84.75 56864.13 88888.00 2018-07-14 06:08:05.408 195 11477.75 84.87 56864.02 88888.00 2018-07-14 06:08:05.908 195 11477.67 84.82 56864.05 88888.00 2018-07-14 06:08:06.408 195 11477.68 84.79 56864.08 88888.00 2018-07-14 06:08:06.908 195 11477.70 84.82 56863.98 88888.00 2018-07-14 06:08:07.408 195 11477.66 84.77 56864.02 88888.00 2018-07-14 06:08:07.908 195 11477.63 84.77 56864.02 88888.00 2018-07-14 06:08:08.408 195 11477.67 84.78 56864.01 88888.00 2018-07-14 06:08:08.908 195 11477.61 84.78 56864.01 88888.00 2018-07-14 06:08:09.408 195 11477.60 84.78 56863.97 88888.00 2018-07-14 06:08:09.908 195 11477.59 84.81 56863.95 88888.00 2018-07-14 06:08:10.408 195 11477.56 84.78 56863.90 88888.00 2018-07-14 06:08:10.908 195 11477.50 84.79 56863.90 88888.00 2018-07-14 06:08:11.408 195 11477.48 84.82 56863.94 88888.00 2018-07-14 06:08:11.908 195 11477.47 84.85 56863.89 88888.00 2018-07-14 06:08:12.408 195 11477.40 84.87 56863.83 88888.00 2018-07-14 06:08:12.908 195 11477.45 84.75 56863.83 88888.00 2018-07-14 06:08:13.408 195 11477.42 84.70 56863.85 88888.00 2018-07-14 06:08:13.908 195 11477.32 84.70 56863.88 88888.00 2018-07-14 06:08:14.408 195 11477.35 84.74 56863.88 88888.00 2018-07-14 06:08:14.908 195 11477.31 84.74 56863.83 88888.00 2018-07-14 06:08:15.408 195 11477.27 84.75 56863.78 88888.00 2018-07-14 06:08:15.908 195 11477.26 84.71 56863.76 88888.00 2018-07-14 06:08:16.408 195 11477.31 84.70 56863.73 88888.00 2018-07-14 06:08:16.908 195 11477.22 84.74 56863.71 88888.00 2018-07-14 06:08:17.408 195 11477.25 84.76 56863.73 88888.00 2018-07-14 06:08:17.908 195 11477.26 84.71 56863.70 88888.00 2018-07-14 06:08:18.408 195 11477.21 84.70 56863.66 88888.00 2018-07-14 06:08:18.908 195 11477.24 84.75 56863.65 88888.00 2018-07-14 06:08:19.408 195 11477.26 84.75 56863.69 88888.00 2018-07-14 06:08:19.908 195 11477.18 84.69 56863.60 88888.00 2018-07-14 06:08:20.408 195 11477.11 84.71 56863.56 88888.00 2018-07-14 06:08:20.908 195 11477.12 84.70 56863.50 88888.00 2018-07-14 06:08:21.408 195 11477.08 84.72 56863.52 88888.00 2018-07-14 06:08:21.908 195 11477.01 84.76 56863.51 88888.00 2018-07-14 06:08:22.408 195 11477.10 84.74 56863.46 88888.00 2018-07-14 06:08:22.908 195 11477.12 84.71 56863.49 88888.00 2018-07-14 06:08:23.408 195 11477.14 84.70 56863.41 88888.00 2018-07-14 06:08:23.908 195 11477.21 84.69 56863.37 88888.00 2018-07-14 06:08:24.408 195 11477.13 84.69 56863.31 88888.00 2018-07-14 06:08:24.908 195 11477.08 84.67 56863.30 88888.00 2018-07-14 06:08:25.408 195 11477.12 84.67 56863.31 88888.00 2018-07-14 06:08:25.908 195 11477.13 84.70 56863.25 88888.00 2018-07-14 06:08:26.408 195 11477.10 84.71 56863.24 88888.00 2018-07-14 06:08:26.908 195 11477.19 84.71 56863.20 88888.00 2018-07-14 06:08:27.408 195 11477.19 84.71 56863.19 88888.00 2018-07-14 06:08:27.908 195 11477.13 84.64 56863.13 88888.00 2018-07-14 06:08:28.408 195 11477.15 84.69 56863.08 88888.00 2018-07-14 06:08:28.908 195 11477.22 84.69 56863.04 88888.00 2018-07-14 06:08:29.408 195 11477.20 84.63 56863.02 88888.00 2018-07-14 06:08:29.908 195 11477.19 84.65 56862.94 88888.00 2018-07-14 06:08:30.408 195 11477.19 84.69 56862.89 88888.00 2018-07-14 06:08:30.908 195 11477.14 84.69 56862.87 88888.00 2018-07-14 06:08:31.408 195 11477.17 84.72 56862.87 88888.00 2018-07-14 06:08:31.908 195 11477.20 84.76 56862.81 88888.00 2018-07-14 06:08:32.408 195 11477.21 84.72 56862.76 88888.00 2018-07-14 06:08:32.908 195 11477.19 84.74 56862.72 88888.00 2018-07-14 06:08:33.408 195 11477.18 84.78 56862.67 88888.00 2018-07-14 06:08:33.908 195 11477.17 84.76 56862.67 88888.00 2018-07-14 06:08:34.408 195 11477.12 84.75 56862.67 88888.00 2018-07-14 06:08:34.908 195 11477.21 84.76 56862.66 88888.00 2018-07-14 06:08:35.408 195 11477.19 84.77 56862.61 88888.00 2018-07-14 06:08:35.908 195 11477.15 84.75 56862.61 88888.00 2018-07-14 06:08:36.909 195 11477.13 84.75 56862.63 88888.00 2018-07-14 06:08:37.409 195 11477.08 84.76 56862.57 88888.00 2018-07-14 06:08:37.909 195 11477.15 84.76 56862.51 88888.00 2018-07-14 06:08:38.409 195 11477.22 84.70 56862.53 88888.00 2018-07-14 06:08:38.909 195 11477.19 84.75 56862.53 88888.00 2018-07-14 06:08:39.409 195 11477.11 84.81 56862.50 88888.00 2018-07-14 06:08:39.909 195 11477.07 84.77 56862.47 88888.00 2018-07-14 06:08:40.409 195 11477.10 84.75 56862.46 88888.00 2018-07-14 06:08:40.909 195 11477.06 84.75 56862.43 88888.00 2018-07-14 06:08:41.409 195 11477.05 84.74 56862.41 88888.00 2018-07-14 06:08:41.909 195 11477.01 84.70 56862.41 88888.00 2018-07-14 06:08:42.409 195 11477.00 84.71 56862.46 88888.00 2018-07-14 06:08:42.909 195 11477.00 84.72 56862.43 88888.00 2018-07-14 06:08:43.409 195 11477.00 84.64 56862.38 88888.00 2018-07-14 06:08:43.909 195 11476.94 84.61 56862.40 88888.00 2018-07-14 06:08:44.409 195 11476.96 84.63 56862.40 88888.00 2018-07-14 06:08:44.909 195 11476.97 84.61 56862.30 88888.00 2018-07-14 06:08:45.409 195 11476.92 84.62 56862.28 88888.00 2018-07-14 06:08:45.909 195 11476.94 84.65 56862.24 88888.00 2018-07-14 06:08:46.909 195 11476.85 84.60 56862.35 88888.00 2018-07-14 06:08:47.409 195 11476.86 84.63 56862.32 88888.00 2018-07-14 06:08:47.909 195 11476.87 84.67 56862.34 88888.00 2018-07-14 06:08:48.409 195 11476.79 84.61 56862.36 88888.00 2018-07-14 06:08:48.909 195 11476.76 84.63 56862.36 88888.00 2018-07-14 06:08:49.409 195 11476.81 84.68 56862.34 88888.00 2018-07-14 06:08:49.909 195 11476.84 84.69 56862.31 88888.00 2018-07-14 06:08:50.409 195 11476.80 84.68 56862.25 88888.00 2018-07-14 06:08:50.909 195 11476.84 84.64 56862.24 88888.00 2018-07-14 06:08:51.409 195 11476.78 84.62 56862.23 88888.00 2018-07-14 06:08:51.909 195 11476.70 84.62 56862.17 88888.00 2018-07-14 06:08:52.409 195 11476.72 84.62 56862.19 88888.00 2018-07-14 06:08:52.909 195 11476.67 84.64 56862.22 88888.00 2018-07-14 06:08:53.409 195 11476.58 84.69 56862.23 88888.00 2018-07-14 06:08:53.909 195 11476.65 84.68 56862.18 88888.00 2018-07-14 06:08:54.909 195 11476.58 84.54 56862.22 88888.00 2018-07-14 06:08:55.409 195 11476.63 84.58 56862.22 88888.00 2018-07-14 06:08:55.909 195 11476.66 84.63 56862.19 88888.00 2018-07-14 06:08:56.409 195 11476.67 84.65 56862.17 88888.00 2018-07-14 06:08:56.909 195 11476.63 84.64 56862.17 88888.00 2018-07-14 06:08:57.409 195 11476.58 84.58 56862.18 88888.00 2018-07-14 06:08:57.909 195 11476.55 84.63 56862.21 88888.00 2018-07-14 06:08:58.409 195 11476.56 84.71 56862.22 88888.00 2018-07-14 06:08:58.909 195 11476.63 84.70 56862.19 88888.00 2018-07-14 06:08:59.409 195 11476.59 84.68 56862.24 88888.00 2018-07-14 06:08:59.909 195 11476.58 84.69 56862.19 88888.00 2018-07-14 06:09:00.409 195 11476.63 84.67 56862.17 88888.00 2018-07-14 06:09:00.909 195 11476.58 84.68 56862.17 88888.00 2018-07-14 06:09:01.409 195 11476.57 84.69 56862.21 88888.00 2018-07-14 06:09:01.909 195 11476.62 84.71 56862.16 88888.00 2018-07-14 06:09:02.409 195 11476.56 84.68 56862.15 88888.00 2018-07-14 06:09:02.909 195 11476.58 84.68 56862.22 88888.00 2018-07-14 06:09:03.409 195 11476.62 84.69 56862.21 88888.00 2018-07-14 06:09:03.909 195 11476.59 84.69 56862.21 88888.00 2018-07-14 06:09:04.409 195 11476.57 84.71 56862.27 88888.00 2018-07-14 06:09:04.909 195 11476.60 84.70 56862.34 88888.00 2018-07-14 06:09:05.409 195 11476.63 84.71 56862.38 88888.00 2018-07-14 06:09:05.909 195 11476.55 84.71 56862.32 88888.00 2018-07-14 06:09:06.409 195 11476.56 84.70 56862.24 88888.00 2018-07-14 06:09:06.909 195 11476.56 84.68 56862.24 88888.00 2018-07-14 06:09:07.409 195 11476.59 84.67 56862.25 88888.00 2018-07-14 06:09:07.909 195 11476.59 84.69 56862.24 88888.00 2018-07-14 06:09:08.409 195 11476.65 84.68 56862.28 88888.00 2018-07-14 06:09:08.909 195 11476.56 84.67 56862.28 88888.00 2018-07-14 06:09:09.409 195 11476.58 84.74 56862.27 88888.00 2018-07-14 06:09:09.909 195 11476.65 84.70 56862.25 88888.00 2018-07-14 06:09:10.409 195 11476.66 84.67 56862.27 88888.00 2018-07-14 06:09:10.909 195 11476.59 84.67 56862.27 88888.00 2018-07-14 06:09:11.409 195 11476.67 84.68 56862.25 88888.00 2018-07-14 06:09:11.909 195 11476.65 84.68 56862.28 88888.00 2018-07-14 06:09:12.409 195 11476.59 84.64 56862.24 88888.00 2018-07-14 06:09:12.909 195 11476.66 84.71 56862.23 88888.00 2018-07-14 06:09:13.409 195 11476.67 84.70 56862.27 88888.00 2018-07-14 06:09:13.909 195 11476.71 84.70 56862.25 88888.00 2018-07-14 06:09:14.409 195 11476.76 84.72 56862.23 88888.00 2018-07-14 06:09:14.909 195 11476.77 84.74 56862.25 88888.00 2018-07-14 06:09:15.409 195 11476.69 84.74 56862.22 88888.00 2018-07-14 06:09:15.909 195 11476.70 84.77 56862.17 88888.00 2018-07-14 06:09:16.409 195 11476.69 84.74 56862.17 88888.00 2018-07-14 06:09:16.909 195 11476.65 84.74 56862.21 88888.00 2018-07-14 06:09:17.409 195 11476.70 84.77 56862.22 88888.00 2018-07-14 06:09:17.909 195 11476.78 84.77 56862.22 88888.00 2018-07-14 06:09:18.409 195 11476.72 84.77 56862.22 88888.00 2018-07-14 06:09:18.909 195 11476.74 84.76 56862.21 88888.00 2018-07-14 06:09:19.409 195 11476.74 84.74 56862.18 88888.00 2018-07-14 06:09:19.909 195 11476.69 84.71 56862.14 88888.00 2018-07-14 06:09:20.409 195 11476.71 84.74 56862.18 88888.00 2018-07-14 06:09:20.909 195 11476.76 84.74 56862.14 88888.00 2018-07-14 06:09:21.409 195 11476.76 84.75 56862.12 88888.00 2018-07-14 06:09:21.909 195 11476.76 84.75 56862.12 88888.00 2018-07-14 06:09:22.409 195 11476.78 84.74 56862.10 88888.00 2018-07-14 06:09:22.909 195 11476.78 84.76 56862.08 88888.00 2018-07-14 06:09:23.409 195 11476.74 84.77 56862.09 88888.00 2018-07-14 06:09:23.909 195 11476.81 84.74 56862.01 88888.00 2018-07-14 06:09:24.409 195 11476.77 84.75 56861.97 88888.00 2018-07-14 06:09:24.909 195 11476.66 84.76 56861.93 88888.00 2018-07-14 06:09:25.409 195 11476.65 84.78 56861.96 88888.00 2018-07-14 06:09:25.909 195 11476.70 84.71 56861.95 88888.00 2018-07-14 06:09:26.409 195 11476.67 84.67 56861.91 88888.00 2018-07-14 06:09:26.909 195 11476.71 84.68 56861.89 88888.00 2018-07-14 06:09:27.409 195 11476.73 84.67 56861.93 88888.00 2018-07-14 06:09:27.909 195 11476.65 84.68 56861.96 88888.00 2018-07-14 06:09:28.409 195 11476.71 84.70 56861.90 88888.00 2018-07-14 06:09:28.909 195 11476.64 84.71 56861.92 88888.00 2018-07-14 06:09:29.409 195 11476.60 84.64 56861.93 88888.00 2018-07-14 06:09:29.909 195 11476.58 84.69 56861.95 88888.00 2018-07-14 06:09:30.409 195 11476.55 84.74 56861.97 88888.00 2018-07-14 06:09:30.909 195 11476.51 84.69 56861.96 88888.00 2018-07-14 06:09:31.409 195 11476.46 84.69 56861.97 88888.00 2018-07-14 06:09:31.909 195 11476.45 84.69 56861.92 88888.00 2018-07-14 06:09:32.409 195 11476.39 84.62 56861.96 88888.00 2018-07-14 06:09:32.909 195 11476.35 84.56 56861.99 88888.00 2018-07-14 06:09:33.409 195 11476.38 84.50 56861.98 88888.00 2018-07-14 06:09:33.909 195 11476.39 84.50 56861.98 88888.00 2018-07-14 06:09:34.409 195 11476.31 84.50 56861.98 88888.00 2018-07-14 06:09:34.909 195 11476.30 84.53 56861.91 88888.00 2018-07-14 06:09:35.409 195 11476.24 84.53 56861.92 88888.00 2018-07-14 06:09:35.909 195 11476.15 84.49 56861.96 88888.00 2018-07-14 06:09:36.409 195 11476.18 84.48 56861.97 88888.00 2018-07-14 06:09:36.909 195 11476.17 84.45 56862.03 88888.00 2018-07-14 06:09:37.409 195 11476.14 84.47 56862.01 88888.00 2018-07-14 06:09:37.909 195 11476.07 84.49 56862.05 88888.00 2018-07-14 06:09:38.409 195 11476.07 84.50 56862.04 88888.00 2018-07-14 06:09:38.909 195 11476.04 84.42 56862.09 88888.00 2018-07-14 06:09:39.409 195 11475.93 84.43 56862.11 88888.00 2018-07-14 06:09:39.909 195 11475.90 84.42 56862.14 88888.00 2018-07-14 06:09:40.409 195 11475.83 84.38 56862.11 88888.00 2018-07-14 06:09:40.909 195 11475.75 84.41 56862.12 88888.00 2018-07-14 06:09:41.409 195 11475.80 84.44 56862.15 88888.00 2018-07-14 06:09:41.909 195 11475.74 84.43 56862.15 88888.00 2018-07-14 06:09:42.409 195 11475.55 84.41 56862.15 88888.00 2018-07-14 06:09:42.909 195 11475.60 84.35 56862.19 88888.00 2018-07-14 06:09:43.409 195 11475.58 84.28 56862.19 88888.00 2018-07-14 06:09:43.909 195 11475.46 84.30 56862.19 88888.00 2018-07-14 06:09:44.409 195 11475.41 84.34 56862.27 88888.00 2018-07-14 06:09:44.909 195 11475.40 84.30 56862.24 88888.00 2018-07-14 06:09:45.409 195 11475.39 84.29 56862.23 88888.00 2018-07-14 06:09:45.909 195 11475.33 84.28 56862.23 88888.00 2018-07-14 06:09:46.409 195 11475.25 84.27 56862.25 88888.00 2018-07-14 06:09:46.909 195 11475.16 84.29 56862.23 88888.00 2018-07-14 06:09:47.409 195 11475.14 84.21 56862.22 88888.00 2018-07-14 06:09:47.909 195 11475.11 84.20 56862.21 88888.00 2018-07-14 06:09:48.409 195 11474.99 84.19 56862.22 88888.00 2018-07-14 06:09:48.909 195 11474.95 84.21 56862.21 88888.00 2018-07-14 06:09:49.409 195 11474.91 84.13 56862.23 88888.00 2018-07-14 06:09:49.909 195 11474.85 84.10 56862.27 88888.00 2018-07-14 06:09:50.409 195 11474.78 84.13 56862.21 88888.00 2018-07-14 06:09:50.909 195 11474.83 84.09 56862.15 88888.00 2018-07-14 06:09:51.409 195 11474.78 84.03 56862.09 88888.00 2018-07-14 06:09:51.909 195 11474.65 84.06 56862.09 88888.00 2018-07-14 06:09:52.409 195 11474.64 83.99 56862.15 88888.00 2018-07-14 06:09:52.909 195 11474.60 83.97 56862.12 88888.00 2018-07-14 06:09:53.409 195 11474.51 83.92 56862.11 88888.00 2018-07-14 06:09:53.909 195 11474.43 83.89 56862.10 88888.00 2018-07-14 06:09:54.409 195 11474.43 83.89 56862.09 88888.00 2018-07-14 06:09:54.909 195 11474.42 83.88 56862.09 88888.00 2018-07-14 06:09:55.409 195 11474.37 83.83 56862.11 88888.00 2018-07-14 06:09:55.909 195 11474.35 83.74 56862.08 88888.00 2018-07-14 06:09:56.409 195 11474.29 83.75 56862.09 88888.00 2018-07-14 06:09:56.909 195 11474.23 83.72 56862.12 88888.00 2018-07-14 06:09:57.409 195 11474.20 83.66 56862.05 88888.00 2018-07-14 06:09:57.909 195 11474.08 83.70 56861.99 88888.00 2018-07-14 06:09:58.409 195 11474.02 83.72 56861.97 88888.00 2018-07-14 06:09:58.909 195 11474.03 83.69 56861.98 88888.00 2018-07-14 06:09:59.409 195 11473.93 83.61 56861.93 88888.00 2018-07-14 06:09:59.909 195 11473.85 83.56 56862.01 88888.00 2018-07-14 06:10:00.409 195 11473.84 83.52 56862.05 88888.00 2018-07-14 06:10:00.909 195 11473.75 83.47 56862.03 88888.00 2018-07-14 06:10:01.409 195 11473.68 83.48 56861.99 88888.00 2018-07-14 06:10:01.909 195 11473.68 83.48 56861.99 88888.00 2018-07-14 06:10:02.409 195 11473.65 83.48 56861.95 88888.00 2018-07-14 06:10:02.909 195 11473.60 83.48 56861.95 88888.00 2018-07-14 06:10:03.409 195 11473.59 83.49 56861.96 88888.00 2018-07-14 06:10:03.909 195 11473.59 83.47 56861.90 88888.00 2018-07-14 06:10:04.409 195 11473.46 83.40 56861.86 88888.00 2018-07-14 06:10:04.909 195 11473.44 83.28 56861.89 88888.00 2018-07-14 06:10:05.409 195 11473.42 83.25 56861.90 88888.00 2018-07-14 06:10:05.909 195 11473.35 83.24 56861.84 88888.00 2018-07-14 06:10:06.409 195 11473.29 83.26 56861.74 88888.00 2018-07-14 06:10:06.909 195 11473.24 83.21 56861.70 88888.00 2018-07-14 06:10:07.909 195 11473.17 83.25 56861.70 88888.00 2018-07-14 06:10:08.409 195 11473.17 83.22 56861.69 88888.00 2018-07-14 06:10:08.909 195 11473.10 83.11 56861.65 88888.00 2018-07-14 06:10:09.909 195 11473.02 83.11 56861.58 88888.00 2018-07-14 06:10:10.409 195 11472.95 83.02 56861.59 88888.00 2018-07-14 06:10:10.909 195 11472.91 83.05 56861.59 88888.00 2018-07-14 06:10:11.409 195 11472.93 83.04 56861.58 88888.00 2018-07-14 06:10:11.909 195 11472.90 83.04 56861.55 88888.00 2018-07-14 06:10:12.409 195 11472.84 83.05 56861.51 88888.00 2018-07-14 06:10:12.909 195 11472.77 83.00 56861.51 88888.00 2018-07-14 06:10:13.409 195 11472.77 82.93 56861.48 88888.00 2018-07-14 06:10:13.909 195 11472.75 82.88 56861.46 88888.00 2018-07-14 06:10:14.409 195 11472.73 82.87 56861.41 88888.00 2018-07-14 06:10:14.909 195 11472.68 82.83 56861.41 88888.00 2018-07-14 06:10:15.409 195 11472.68 82.73 56861.32 88888.00 2018-07-14 06:10:15.909 195 11472.63 82.75 56861.31 88888.00 2018-07-14 06:10:16.409 195 11472.63 82.74 56861.28 88888.00 2018-07-14 06:10:16.909 195 11472.57 82.75 56861.31 88888.00 2018-07-14 06:10:17.409 195 11472.56 82.74 56861.33 88888.00 2018-07-14 06:10:17.909 195 11472.60 82.71 56861.32 88888.00 2018-07-14 06:10:18.409 195 11472.59 82.70 56861.24 88888.00 2018-07-14 06:10:18.909 195 11472.54 82.68 56861.20 88888.00 2018-07-14 06:10:19.409 195 11472.59 82.65 56861.20 88888.00 2018-07-14 06:10:19.909 195 11472.56 82.68 56861.18 88888.00 2018-07-14 06:10:20.409 195 11472.52 82.64 56861.13 88888.00 2018-07-14 06:10:20.909 195 11472.53 82.63 56861.20 88888.00 2018-07-14 06:10:21.409 195 11472.55 82.64 56861.24 88888.00 2018-07-14 06:10:21.909 195 11472.49 82.70 56861.20 88888.00 2018-07-14 06:10:22.409 195 11472.46 82.66 56861.22 88888.00 2018-07-14 06:10:22.909 195 11472.49 82.63 56861.20 88888.00 2018-07-14 06:10:23.409 195 11472.47 82.63 56861.19 88888.00 2018-07-14 06:10:23.909 195 11472.46 82.56 56861.19 88888.00 2018-07-14 06:10:24.409 195 11472.47 82.52 56861.12 88888.00 2018-07-14 06:10:24.910 195 11472.40 82.52 56861.07 88888.00 2018-07-14 06:10:25.410 195 11472.40 82.58 56861.03 88888.00 2018-07-14 06:10:25.910 195 11472.46 82.53 56861.08 88888.00 2018-07-14 06:10:26.410 195 11472.43 82.56 56861.08 88888.00 2018-07-14 06:10:26.910 195 11472.43 82.53 56861.05 88888.00 2018-07-14 06:10:27.410 195 11472.47 82.47 56861.03 88888.00 2018-07-14 06:10:27.910 195 11472.42 82.51 56860.99 88888.00 2018-07-14 06:10:28.410 195 11472.33 82.52 56860.94 88888.00 2018-07-14 06:10:28.910 195 11472.41 82.44 56860.94 88888.00 2018-07-14 06:10:29.410 195 11472.36 82.45 56860.94 88888.00 2018-07-14 06:10:29.910 195 11472.28 82.45 56860.97 88888.00 2018-07-14 06:10:30.410 195 11472.34 82.43 56861.00 88888.00 2018-07-14 06:10:30.910 195 11472.38 82.49 56860.96 88888.00 2018-07-14 06:10:31.410 195 11472.31 82.46 56860.93 88888.00 2018-07-14 06:10:31.910 195 11472.31 82.45 56860.96 88888.00 2018-07-14 06:10:32.410 195 11472.33 82.45 56860.96 88888.00 2018-07-14 06:10:32.910 195 11472.34 82.38 56860.92 88888.00 2018-07-14 06:10:33.410 195 11472.35 82.44 56860.92 88888.00 2018-07-14 06:10:33.910 195 11472.31 82.40 56860.90 88888.00 2018-07-14 06:10:34.410 195 11472.24 82.38 56860.94 88888.00 2018-07-14 06:10:34.910 195 11472.24 82.38 56860.96 88888.00 2018-07-14 06:10:35.410 195 11472.27 82.30 56860.92 88888.00 2018-07-14 06:10:35.910 195 11472.22 82.30 56860.99 88888.00 2018-07-14 06:10:36.410 195 11472.20 82.40 56861.02 88888.00 2018-07-14 06:10:36.910 195 11472.21 82.39 56860.99 88888.00 2018-07-14 06:10:37.410 195 11472.19 82.30 56860.99 88888.00 2018-07-14 06:10:37.910 195 11472.11 82.30 56861.01 88888.00 2018-07-14 06:10:38.410 195 11472.20 82.23 56861.06 88888.00 2018-07-14 06:10:38.910 195 11472.22 82.25 56861.06 88888.00 2018-07-14 06:10:39.410 195 11472.21 82.30 56861.03 88888.00 2018-07-14 06:10:39.910 195 11472.21 82.25 56861.06 88888.00 2018-07-14 06:10:40.410 195 11472.20 82.19 56861.06 88888.00 2018-07-14 06:10:40.910 195 11472.15 82.27 56861.12 88888.00 2018-07-14 06:10:41.410 195 11472.15 82.27 56861.09 88888.00 2018-07-14 06:10:41.910 195 11472.14 82.22 56861.07 88888.00 2018-07-14 06:10:42.410 195 11472.13 82.26 56861.06 88888.00 2018-07-14 06:10:42.910 195 11472.13 82.33 56861.05 88888.00 2018-07-14 06:10:43.410 195 11472.13 82.31 56861.09 88888.00 2018-07-14 06:10:43.910 195 11472.10 82.27 56861.09 88888.00 2018-07-14 06:10:44.410 195 11472.10 82.30 56861.10 88888.00 2018-07-14 06:10:44.910 195 11472.14 82.19 56861.10 88888.00 2018-07-14 06:10:45.410 195 11472.08 82.20 56861.12 88888.00 2018-07-14 06:10:45.910 195 11472.03 82.23 56861.12 88888.00 2018-07-14 06:10:46.410 195 11472.08 82.19 56861.15 88888.00 2018-07-14 06:10:46.910 195 11472.08 82.15 56861.15 88888.00 2018-07-14 06:10:47.410 195 11472.05 82.09 56861.18 88888.00 2018-07-14 06:10:47.910 195 11472.08 82.11 56861.18 88888.00 2018-07-14 06:10:48.410 195 11472.05 82.12 56861.22 88888.00 2018-07-14 06:10:48.910 195 11471.97 82.09 56861.19 88888.00 2018-07-14 06:10:49.410 195 11471.99 82.11 56861.22 88888.00 2018-07-14 06:10:49.910 195 11472.04 82.03 56861.20 88888.00 2018-07-14 06:10:50.410 195 11472.01 82.08 56861.24 88888.00 2018-07-14 06:10:51.410 195 11471.98 82.13 56861.29 88888.00 2018-07-14 06:10:51.910 195 11471.96 82.12 56861.28 88888.00 2018-07-14 06:10:52.410 195 11471.94 82.08 56861.28 88888.00 2018-07-14 06:10:52.910 195 11471.92 82.02 56861.33 88888.00 2018-07-14 06:10:53.410 195 11471.84 82.00 56861.37 88888.00 2018-07-14 06:10:53.910 195 11471.87 81.99 56861.42 88888.00 2018-07-14 06:10:54.410 195 11471.96 81.97 56861.52 88888.00 2018-07-14 06:10:54.910 195 11471.97 81.96 56861.51 88888.00 2018-07-14 06:10:55.410 195 11471.97 81.96 56861.42 88888.00 2018-07-14 06:10:55.910 195 11472.00 81.96 56861.40 88888.00 2018-07-14 06:10:56.410 195 11471.96 81.92 56861.44 88888.00 2018-07-14 06:10:56.910 195 11471.93 81.89 56861.42 88888.00 2018-07-14 06:10:57.410 195 11471.98 81.91 56861.44 88888.00 2018-07-14 06:10:57.910 195 11471.94 81.92 56861.42 88888.00 2018-07-14 06:10:58.410 195 11471.87 81.95 56861.44 88888.00 2018-07-14 06:10:58.910 195 11471.91 81.97 56861.50 88888.00 2018-07-14 06:10:59.410 195 11471.94 81.92 56861.54 88888.00 2018-07-14 06:10:59.910 195 11471.91 81.92 56861.54 88888.00 2018-07-14 06:11:00.410 195 11471.93 81.91 56861.59 88888.00 2018-07-14 06:11:01.410 195 11471.90 81.84 56861.61 88888.00 2018-07-14 06:11:01.910 195 11471.85 81.90 56861.64 88888.00 2018-07-14 06:11:02.410 195 11471.89 81.84 56861.59 88888.00 2018-07-14 06:11:02.910 195 11471.84 81.86 56861.63 88888.00 2018-07-14 06:11:03.410 195 11471.86 81.90 56861.66 88888.00 2018-07-14 06:11:03.910 195 11471.87 81.91 56861.70 88888.00 2018-07-14 06:11:04.410 195 11471.84 81.88 56861.70 88888.00 2018-07-14 06:11:04.910 195 11471.76 81.84 56861.77 88888.00 2018-07-14 06:11:05.410 195 11471.79 81.86 56861.80 88888.00 2018-07-14 06:11:05.910 195 11471.77 81.83 56861.74 88888.00 2018-07-14 06:11:06.410 195 11471.69 81.82 56861.78 88888.00 2018-07-14 06:11:06.910 195 11471.71 81.84 56861.86 88888.00 2018-07-14 06:11:07.410 195 11471.72 81.83 56861.95 88888.00 2018-07-14 06:11:07.910 195 11471.61 81.83 56861.92 88888.00 2018-07-14 06:11:08.410 195 11471.65 81.84 56861.93 88888.00 2018-07-14 06:11:08.910 195 11471.64 81.82 56861.97 88888.00 2018-07-14 06:11:09.410 195 11471.59 81.75 56861.97 88888.00 2018-07-14 06:11:09.910 195 11471.58 81.76 56862.02 88888.00 2018-07-14 06:11:10.410 195 11471.62 81.79 56862.05 88888.00 2018-07-14 06:11:10.910 195 11471.57 81.81 56862.03 88888.00 2018-07-14 06:11:11.410 195 11471.56 81.81 56862.08 88888.00 2018-07-14 06:11:11.910 195 11471.55 81.82 56862.12 88888.00 2018-07-14 06:11:12.410 195 11471.49 81.79 56862.11 88888.00 2018-07-14 06:11:12.910 195 11471.49 81.82 56862.10 88888.00 2018-07-14 06:11:13.410 195 11471.45 81.78 56862.16 88888.00 2018-07-14 06:11:13.910 195 11471.47 81.75 56862.18 88888.00 2018-07-14 06:11:14.410 195 11471.48 81.74 56862.23 88888.00 2018-07-14 06:11:14.910 195 11471.49 81.75 56862.31 88888.00 2018-07-14 06:11:15.410 195 11471.51 81.76 56862.37 88888.00 2018-07-14 06:11:15.910 195 11471.45 81.74 56862.38 88888.00 2018-07-14 06:11:16.410 195 11471.39 81.72 56862.36 88888.00 2018-07-14 06:11:16.910 195 11471.35 81.74 56862.36 88888.00 2018-07-14 06:11:17.410 195 11471.31 81.70 56862.36 88888.00 2018-07-14 06:11:17.910 195 11471.34 81.74 56862.38 88888.00 2018-07-14 06:11:18.410 195 11471.36 81.74 56862.42 88888.00 2018-07-14 06:11:18.910 195 11471.29 81.75 56862.46 88888.00 2018-07-14 06:11:19.410 195 11471.22 81.77 56862.50 88888.00 2018-07-14 06:11:19.910 195 11471.27 81.74 56862.53 88888.00 2018-07-14 06:11:20.410 195 11471.24 81.69 56862.50 88888.00 2018-07-14 06:11:20.910 195 11471.20 81.70 56862.59 88888.00 2018-07-14 06:11:21.410 195 11471.20 81.72 56862.66 88888.00 2018-07-14 06:11:21.910 195 11471.16 81.69 56862.66 88888.00 2018-07-14 06:11:22.410 195 11471.13 81.69 56862.68 88888.00 2018-07-14 06:11:22.910 195 11471.20 81.69 56862.70 88888.00 2018-07-14 06:11:23.410 195 11471.21 81.72 56862.79 88888.00 2018-07-14 06:11:23.910 195 11471.10 81.72 56862.83 88888.00 2018-07-14 06:11:24.410 195 11471.10 81.69 56862.86 88888.00 2018-07-14 06:11:24.910 195 11471.11 81.68 56862.83 88888.00 2018-07-14 06:11:25.410 195 11471.01 81.64 56862.80 88888.00 2018-07-14 06:11:25.910 195 11471.00 81.68 56862.89 88888.00 2018-07-14 06:11:26.410 195 11470.99 81.66 56862.98 88888.00 2018-07-14 06:11:26.910 195 11470.96 81.63 56862.94 88888.00 2018-07-14 06:11:27.410 195 11470.97 81.61 56862.94 88888.00 2018-07-14 06:11:27.910 195 11471.03 81.68 56862.94 88888.00 2018-07-14 06:11:28.410 195 11470.96 81.66 56862.95 88888.00 2018-07-14 06:11:28.910 195 11470.95 81.66 56862.98 88888.00 2018-07-14 06:11:29.410 195 11470.99 81.62 56863.05 88888.00 2018-07-14 06:11:29.910 195 11470.97 81.58 56863.06 88888.00 2018-07-14 06:11:30.410 195 11470.92 81.55 56863.08 88888.00 2018-07-14 06:11:30.910 195 11470.96 81.55 56863.13 88888.00 2018-07-14 06:11:31.410 195 11470.96 81.54 56863.13 88888.00 2018-07-14 06:11:31.910 195 11470.90 81.56 56863.14 88888.00 2018-07-14 06:11:32.910 195 11470.88 81.56 56863.21 88888.00 2018-07-14 06:11:33.410 195 11470.79 81.59 56863.25 88888.00 2018-07-14 06:11:33.910 195 11470.80 81.61 56863.24 88888.00 2018-07-14 06:11:34.410 195 11470.79 81.58 56863.23 88888.00 2018-07-14 06:11:34.910 195 11470.74 81.58 56863.24 88888.00 2018-07-14 06:11:35.410 195 11470.76 81.56 56863.24 88888.00 2018-07-14 06:11:35.910 195 11470.76 81.54 56863.21 88888.00 2018-07-14 06:11:36.410 195 11470.72 81.50 56863.24 88888.00 2018-07-14 06:11:36.910 195 11470.68 81.55 56863.31 88888.00 2018-07-14 06:11:37.410 195 11470.67 81.59 56863.31 88888.00 2018-07-14 06:11:37.910 195 11470.60 81.54 56863.33 88888.00 2018-07-14 06:11:38.410 195 11470.55 81.58 56863.38 88888.00 2018-07-14 06:11:38.910 195 11470.61 81.55 56863.41 88888.00 2018-07-14 06:11:39.410 195 11470.57 81.55 56863.44 88888.00 2018-07-14 06:11:39.910 195 11470.47 81.54 56863.41 88888.00 2018-07-14 06:11:40.410 195 11470.48 81.52 56863.47 88888.00 2018-07-14 06:11:40.910 195 11470.46 81.52 56863.47 88888.00 2018-07-14 06:11:41.410 195 11470.43 81.52 56863.47 88888.00 2018-07-14 06:11:41.910 195 11470.52 81.57 56863.52 88888.00 2018-07-14 06:11:42.410 195 11470.50 81.57 56863.64 88888.00 2018-07-14 06:11:42.910 195 11470.46 81.52 56863.70 88888.00 2018-07-14 06:11:43.410 195 11470.43 81.50 56863.70 88888.00 2018-07-14 06:11:43.910 195 11470.45 81.45 56863.68 88888.00 2018-07-14 06:11:44.410 195 11470.37 81.43 56863.64 88888.00 2018-07-14 06:11:44.910 195 11470.39 81.43 56863.66 88888.00 2018-07-14 06:11:45.410 195 11470.44 81.44 56863.66 88888.00 2018-07-14 06:11:45.910 195 11470.37 81.47 56863.69 88888.00 2018-07-14 06:11:46.410 195 11470.34 81.47 56863.70 88888.00 2018-07-14 06:11:46.910 195 11470.38 81.45 56863.69 88888.00 2018-07-14 06:11:47.410 195 11470.34 81.47 56863.69 88888.00 2018-07-14 06:11:47.910 195 11470.31 81.47 56863.73 88888.00 2018-07-14 06:11:48.410 195 11470.27 81.48 56863.77 88888.00 2018-07-14 06:11:48.910 195 11470.26 81.44 56863.76 88888.00 2018-07-14 06:11:49.410 195 11470.23 81.44 56863.69 88888.00 2018-07-14 06:11:49.910 195 11470.22 81.42 56863.68 88888.00 2018-07-14 06:11:50.410 195 11470.23 81.42 56863.65 88888.00 2018-07-14 06:11:50.910 195 11470.19 81.38 56863.66 88888.00 2018-07-14 06:11:51.410 195 11470.19 81.43 56863.66 88888.00 2018-07-14 06:11:51.910 195 11470.18 81.43 56863.66 88888.00 2018-07-14 06:11:52.410 195 11470.17 81.45 56863.69 88888.00 2018-07-14 06:11:52.910 195 11470.11 81.45 56863.69 88888.00 2018-07-14 06:11:53.410 195 11470.13 81.42 56863.70 88888.00 2018-07-14 06:11:53.910 195 11470.16 81.35 56863.70 88888.00 2018-07-14 06:11:54.410 195 11470.13 81.41 56863.69 88888.00 2018-07-14 06:11:54.910 195 11470.13 81.43 56863.60 88888.00 2018-07-14 06:11:55.410 195 11470.08 81.43 56863.57 88888.00 2018-07-14 06:11:55.910 195 11470.05 81.48 56863.60 88888.00 2018-07-14 06:11:56.410 195 11470.04 81.48 56863.60 88888.00 2018-07-14 06:11:56.910 195 11469.97 81.43 56863.59 88888.00 2018-07-14 06:11:57.410 195 11469.95 81.44 56863.64 88888.00 2018-07-14 06:11:57.910 195 11469.99 81.44 56863.59 88888.00 2018-07-14 06:11:58.410 195 11469.99 81.44 56863.57 88888.00 2018-07-14 06:11:58.910 195 11469.90 81.45 56863.57 88888.00 2018-07-14 06:11:59.410 195 11469.97 81.45 56863.57 88888.00 2018-07-14 06:11:59.910 195 11469.99 81.43 56863.51 88888.00 2018-07-14 06:12:00.410 195 11469.93 81.43 56863.50 88888.00 2018-07-14 06:12:00.910 195 11469.93 81.44 56863.50 88888.00 2018-07-14 06:12:01.410 195 11469.93 81.47 56863.52 88888.00 2018-07-14 06:12:01.910 195 11469.86 81.38 56863.51 88888.00 2018-07-14 06:12:02.410 195 11469.83 81.37 56863.47 88888.00 2018-07-14 06:12:02.910 195 11469.88 81.36 56863.45 88888.00 2018-07-14 06:12:03.410 195 11469.84 81.30 56863.43 88888.00 2018-07-14 06:12:03.910 195 11469.86 81.31 56863.45 88888.00 2018-07-14 06:12:04.410 195 11469.89 81.32 56863.46 88888.00 2018-07-14 06:12:04.910 195 11469.84 81.30 56863.40 88888.00 2018-07-14 06:12:05.410 195 11469.79 81.25 56863.39 88888.00 2018-07-14 06:12:05.910 195 11469.78 81.23 56863.41 88888.00 2018-07-14 06:12:06.410 195 11469.74 81.23 56863.37 88888.00 2018-07-14 06:12:06.910 195 11469.71 81.28 56863.36 88888.00 2018-07-14 06:12:07.410 195 11469.75 81.25 56863.34 88888.00 2018-07-14 06:12:07.910 195 11469.76 81.22 56863.37 88888.00 2018-07-14 06:12:08.410 195 11469.69 81.22 56863.36 88888.00 2018-07-14 06:12:08.910 195 11469.71 81.22 56863.34 88888.00 2018-07-14 06:12:09.410 195 11469.69 81.23 56863.28 88888.00 2018-07-14 06:12:09.910 195 11469.61 81.21 56863.28 88888.00 2018-07-14 06:12:10.410 195 11469.63 81.21 56863.32 88888.00 2018-07-14 06:12:10.910 195 11469.68 81.23 56863.36 88888.00 2018-07-14 06:12:11.410 195 11469.67 81.25 56863.36 88888.00 2018-07-14 06:12:11.910 195 11469.60 81.21 56863.31 88888.00 2018-07-14 06:12:12.410 195 11469.61 81.24 56863.26 88888.00 2018-07-14 06:12:12.910 195 11469.56 81.21 56863.32 88888.00 2018-07-14 06:12:13.410 195 11469.58 81.16 56863.31 88888.00 2018-07-14 06:12:14.411 195 11469.51 81.20 56863.21 88888.00 2018-07-14 06:12:14.911 195 11469.48 81.10 56863.24 88888.00 2018-07-14 06:12:15.411 195 11469.49 81.11 56863.26 88888.00 2018-07-14 06:12:15.911 195 11469.46 81.16 56863.28 88888.00 2018-07-14 06:12:16.411 195 11469.41 81.15 56863.24 88888.00 2018-07-14 06:12:16.911 195 11469.40 81.10 56863.28 88888.00 2018-07-14 06:12:17.411 195 11469.35 81.09 56863.31 88888.00 2018-07-14 06:12:17.911 195 11469.35 81.14 56863.21 88888.00 2018-07-14 06:12:18.411 195 11469.36 81.15 56863.18 88888.00 2018-07-14 06:12:18.911 195 11469.41 81.08 56863.17 88888.00 2018-07-14 06:12:19.411 195 11469.34 81.01 56863.14 88888.00 2018-07-14 06:12:19.911 195 11469.36 81.06 56863.18 88888.00 2018-07-14 06:12:20.411 195 11469.36 81.10 56863.17 88888.00 2018-07-14 06:12:20.911 195 11469.25 81.09 56863.12 88888.00 2018-07-14 06:12:21.411 195 11469.18 81.00 56863.09 88888.00 2018-07-14 06:12:21.911 195 11469.19 81.03 56863.12 88888.00 2018-07-14 06:12:22.411 195 11469.18 80.97 56863.08 88888.00 2018-07-14 06:12:22.911 195 11469.12 80.97 56863.09 88888.00 2018-07-14 06:12:23.411 195 11469.09 80.91 56863.11 88888.00 2018-07-14 06:12:23.911 195 11469.01 80.91 56863.09 88888.00 2018-07-14 06:12:24.411 195 11468.95 80.89 56863.07 88888.00 2018-07-14 06:12:24.911 195 11468.95 80.90 56863.04 88888.00 2018-07-14 06:12:25.411 195 11468.92 80.90 56863.08 88888.00 2018-07-14 06:12:25.911 195 11468.88 80.89 56863.11 88888.00 2018-07-14 06:12:26.411 195 11468.90 80.88 56863.06 88888.00 2018-07-14 06:12:26.911 195 11468.87 80.87 56863.02 88888.00 2018-07-14 06:12:27.411 195 11468.85 80.86 56863.02 88888.00 2018-07-14 06:12:27.911 195 11468.81 80.88 56863.04 88888.00 2018-07-14 06:12:28.411 195 11468.81 80.84 56863.01 88888.00 2018-07-14 06:12:28.911 195 11468.83 80.83 56863.01 88888.00 2018-07-14 06:12:29.411 195 11468.76 80.84 56863.00 88888.00 2018-07-14 06:12:29.911 195 11468.79 80.86 56862.95 88888.00 2018-07-14 06:12:30.411 195 11468.73 80.84 56862.96 88888.00 2018-07-14 06:12:30.911 195 11468.64 80.79 56862.98 88888.00 2018-07-14 06:12:31.411 195 11468.64 80.76 56862.94 88888.00 2018-07-14 06:12:31.911 195 11468.61 80.76 56862.98 88888.00 2018-07-14 06:12:32.411 195 11468.58 80.79 56862.98 88888.00 2018-07-14 06:12:32.911 195 11468.58 80.76 56862.93 88888.00 2018-07-14 06:12:33.411 195 11468.53 80.73 56862.98 88888.00 2018-07-14 06:12:33.911 195 11468.52 80.74 56863.01 88888.00 2018-07-14 06:12:34.411 195 11468.54 80.73 56863.02 88888.00 2018-07-14 06:12:34.911 195 11468.45 80.70 56863.00 88888.00 2018-07-14 06:12:35.411 195 11468.37 80.70 56862.93 88888.00 2018-07-14 06:12:35.911 195 11468.43 80.72 56862.93 88888.00 2018-07-14 06:12:36.411 195 11468.42 80.66 56862.95 88888.00 2018-07-14 06:12:36.911 195 11468.38 80.70 56862.98 88888.00 2018-07-14 06:12:37.411 195 11468.37 80.70 56862.96 88888.00 2018-07-14 06:12:37.911 195 11468.37 80.70 56862.99 88888.00 2018-07-14 06:12:38.411 195 11468.31 80.69 56863.02 88888.00 2018-07-14 06:12:38.911 195 11468.32 80.72 56863.01 88888.00 2018-07-14 06:12:39.411 195 11468.31 80.69 56862.96 88888.00 2018-07-14 06:12:39.911 195 11468.22 80.64 56862.94 88888.00 2018-07-14 06:12:40.411 195 11468.23 80.67 56862.94 88888.00 2018-07-14 06:12:40.911 195 11468.28 80.68 56862.93 88888.00 2018-07-14 06:12:41.411 195 11468.21 80.70 56862.89 88888.00 2018-07-14 06:12:41.911 195 11468.17 80.72 56862.95 88888.00 2018-07-14 06:12:42.411 195 11468.22 80.74 56862.98 88888.00 2018-07-14 06:12:42.911 195 11468.18 80.68 56862.96 88888.00 2018-07-14 06:12:43.411 195 11468.18 80.67 56862.95 88888.00 2018-07-14 06:12:43.911 195 11468.21 80.70 56863.00 88888.00 2018-07-14 06:12:44.411 195 11468.16 80.63 56863.01 88888.00 2018-07-14 06:12:44.911 195 11468.16 80.66 56862.93 88888.00 2018-07-14 06:12:45.911 195 11468.04 80.69 56862.98 88888.00 2018-07-14 06:12:46.411 195 11468.02 80.66 56862.93 88888.00 2018-07-14 06:12:46.911 195 11468.04 80.66 56862.87 88888.00 2018-07-14 06:12:47.411 195 11468.07 80.68 56862.83 88888.00 2018-07-14 06:12:47.911 195 11468.01 80.67 56862.88 88888.00 2018-07-14 06:12:48.411 195 11467.93 80.63 56862.88 88888.00 2018-07-14 06:12:48.911 195 11467.96 80.67 56862.87 88888.00 2018-07-14 06:12:49.411 195 11467.91 80.68 56862.81 88888.00 2018-07-14 06:12:49.911 195 11467.84 80.64 56862.83 88888.00 2018-07-14 06:12:50.411 195 11467.84 80.64 56862.80 88888.00 2018-07-14 06:12:50.911 195 11467.83 80.61 56862.82 88888.00 2018-07-14 06:12:51.411 195 11467.75 80.54 56862.82 88888.00 2018-07-14 06:12:51.911 195 11467.77 80.57 56862.82 88888.00 2018-07-14 06:12:52.411 195 11467.72 80.59 56862.83 88888.00 2018-07-14 06:12:52.911 195 11467.67 80.55 56862.86 88888.00 2018-07-14 06:12:53.911 195 11467.61 80.47 56862.80 88888.00 2018-07-14 06:12:54.411 195 11467.58 80.47 56862.79 88888.00 2018-07-14 06:12:54.911 195 11467.58 80.47 56862.80 88888.00 2018-07-14 06:12:55.411 195 11467.51 80.50 56862.80 88888.00 2018-07-14 06:12:55.911 195 11467.44 80.46 56862.75 88888.00 2018-07-14 06:12:56.411 195 11467.42 80.47 56862.67 88888.00 2018-07-14 06:12:56.911 195 11467.39 80.42 56862.67 88888.00 2018-07-14 06:12:57.411 195 11467.38 80.42 56862.67 88888.00 2018-07-14 06:12:57.911 195 11467.40 80.45 56862.68 88888.00 2018-07-14 06:12:58.411 195 11467.34 80.42 56862.64 88888.00 2018-07-14 06:12:58.911 195 11467.22 80.36 56862.62 88888.00 2018-07-14 06:12:59.411 195 11467.20 80.38 56862.60 88888.00 2018-07-14 06:12:59.911 195 11467.22 80.40 56862.56 88888.00 2018-07-14 06:13:00.411 195 11467.15 80.40 56862.56 88888.00 2018-07-14 06:13:00.911 195 11467.15 80.39 56862.55 88888.00 2018-07-14 06:13:01.411 195 11467.15 80.38 56862.55 88888.00 2018-07-14 06:13:01.911 195 11467.04 80.35 56862.53 88888.00 2018-07-14 06:13:02.411 195 11467.04 80.32 56862.48 88888.00 2018-07-14 06:13:02.911 195 11467.05 80.33 56862.49 88888.00 2018-07-14 06:13:03.411 195 11467.04 80.26 56862.44 88888.00 2018-07-14 06:13:03.911 195 11466.92 80.26 56862.41 88888.00 2018-07-14 06:13:04.411 195 11466.96 80.25 56862.42 88888.00 2018-07-14 06:13:04.911 195 11466.90 80.21 56862.42 88888.00 2018-07-14 06:13:05.411 195 11466.84 80.21 56862.41 88888.00 2018-07-14 06:13:05.911 195 11466.90 80.23 56862.36 88888.00 2018-07-14 06:13:06.411 195 11466.85 80.19 56862.32 88888.00 2018-07-14 06:13:06.911 195 11466.82 80.16 56862.28 88888.00 2018-07-14 06:13:07.411 195 11466.84 80.18 56862.27 88888.00 2018-07-14 06:13:07.911 195 11466.83 80.12 56862.27 88888.00 2018-07-14 06:13:08.411 195 11466.70 80.13 56862.24 88888.00 2018-07-14 06:13:08.911 195 11466.71 80.12 56862.22 88888.00 2018-07-14 06:13:09.411 195 11466.66 80.07 56862.22 88888.00 2018-07-14 06:13:09.911 195 11466.57 80.06 56862.24 88888.00 2018-07-14 06:13:10.411 195 11466.57 80.07 56862.24 88888.00 2018-07-14 06:13:10.911 195 11466.65 80.07 56862.24 88888.00 2018-07-14 06:13:11.411 195 11466.61 80.06 56862.29 88888.00 2018-07-14 06:13:11.911 195 11466.57 80.12 56862.34 88888.00 2018-07-14 06:13:12.411 195 11466.58 80.13 56862.28 88888.00 2018-07-14 06:13:12.911 195 11466.52 80.04 56862.23 88888.00 2018-07-14 06:13:13.411 195 11466.51 79.99 56862.24 88888.00 2018-07-14 06:13:13.911 195 11466.50 79.99 56862.23 88888.00 2018-07-14 06:13:14.411 195 11466.54 80.06 56862.27 88888.00 2018-07-14 06:13:14.911 195 11466.48 80.06 56862.32 88888.00 2018-07-14 06:13:15.411 195 11466.48 80.04 56862.31 88888.00 2018-07-14 06:13:15.911 195 11466.51 79.99 56862.29 88888.00 2018-07-14 06:13:16.411 195 11466.45 80.00 56862.30 88888.00 2018-07-14 06:13:16.911 195 11466.43 80.08 56862.36 88888.00 2018-07-14 06:13:17.411 195 11466.43 80.08 56862.38 88888.00 2018-07-14 06:13:17.911 195 11466.38 80.07 56862.34 88888.00 2018-07-14 06:13:18.411 195 11466.36 80.01 56862.30 88888.00 2018-07-14 06:13:18.911 195 11466.38 80.00 56862.35 88888.00 2018-07-14 06:13:19.411 195 11466.37 80.05 56862.41 88888.00 2018-07-14 06:13:19.911 195 11466.36 80.09 56862.36 88888.00 2018-07-14 06:13:20.411 195 11466.36 80.09 56862.36 88888.00 2018-07-14 06:13:20.911 195 11466.34 80.04 56862.43 88888.00 2018-07-14 06:13:21.411 195 11466.38 80.02 56862.48 88888.00 2018-07-14 06:13:21.911 195 11466.43 80.00 56862.48 88888.00 2018-07-14 06:13:22.411 195 11466.38 79.95 56862.50 88888.00 2018-07-14 06:13:22.911 195 11466.33 80.00 56862.56 88888.00 2018-07-14 06:13:23.411 195 11466.38 80.04 56862.61 88888.00 2018-07-14 06:13:23.911 195 11466.43 80.06 56862.61 88888.00 2018-07-14 06:13:24.411 195 11466.40 80.02 56862.63 88888.00 2018-07-14 06:13:24.911 195 11466.48 80.02 56862.64 88888.00 2018-07-14 06:13:25.411 195 11466.47 80.05 56862.70 88888.00 2018-07-14 06:13:25.911 195 11466.41 80.12 56862.74 88888.00 2018-07-14 06:13:26.411 195 11466.43 80.12 56862.81 88888.00 2018-07-14 06:13:27.411 195 11466.40 80.12 56862.82 88888.00 2018-07-14 06:13:27.911 195 11466.44 80.12 56862.83 88888.00 2018-07-14 06:13:28.411 195 11466.49 80.09 56862.87 88888.00 2018-07-14 06:13:28.911 195 11466.48 80.13 56862.92 88888.00 2018-07-14 06:13:29.411 195 11466.51 80.13 56862.99 88888.00 2018-07-14 06:13:29.911 195 11466.55 80.11 56863.04 88888.00 2018-07-14 06:13:30.411 195 11466.57 80.16 56863.08 88888.00 2018-07-14 06:13:30.911 195 11466.59 80.15 56863.14 88888.00 2018-07-14 06:13:31.411 195 11466.59 80.16 56863.17 88888.00 2018-07-14 06:13:31.911 195 11466.58 80.23 56863.18 88888.00 2018-07-14 06:13:32.411 195 11466.57 80.30 56863.19 88888.00 2018-07-14 06:13:32.911 195 11466.65 80.34 56863.23 88888.00 2018-07-14 06:13:33.411 195 11466.66 80.32 56863.26 88888.00 2018-07-14 06:13:33.911 195 11466.65 80.33 56863.34 88888.00 2018-07-14 06:13:34.411 195 11466.69 80.35 56863.40 88888.00 2018-07-14 06:13:34.911 195 11466.63 80.43 56863.39 88888.00 2018-07-14 06:13:35.411 195 11466.66 80.46 56863.33 88888.00 2018-07-14 06:13:35.911 195 11466.69 80.45 56863.36 88888.00 2018-07-14 06:13:36.411 195 11466.76 80.45 56863.37 88888.00 2018-07-14 06:13:36.911 195 11466.69 80.50 56863.40 88888.00 2018-07-14 06:13:37.411 195 11466.73 80.53 56863.46 88888.00 2018-07-14 06:13:37.911 195 11466.73 80.52 56863.49 88888.00 2018-07-14 06:13:38.411 195 11466.69 80.54 56863.46 88888.00 2018-07-14 06:13:38.911 195 11466.78 80.57 56863.52 88888.00 2018-07-14 06:13:39.411 195 11466.90 80.61 56863.54 88888.00 2018-07-14 06:13:39.911 195 11466.92 80.67 56863.52 88888.00 2018-07-14 06:13:40.411 195 11466.93 80.70 56863.60 88888.00 2018-07-14 06:13:40.911 195 11466.97 80.73 56863.62 88888.00 2018-07-14 06:13:41.411 195 11466.93 80.72 56863.62 88888.00 2018-07-14 06:13:41.911 195 11466.99 80.66 56863.62 88888.00 2018-07-14 06:13:42.411 195 11467.00 80.64 56863.66 88888.00 2018-07-14 06:13:42.911 195 11466.96 80.68 56863.70 88888.00 2018-07-14 06:13:43.411 195 11466.98 80.69 56863.75 88888.00 2018-07-14 06:13:43.911 195 11467.03 80.73 56863.77 88888.00 2018-07-14 06:13:44.411 195 11467.04 80.74 56863.75 88888.00 2018-07-14 06:13:44.911 195 11467.00 80.72 56863.72 88888.00 2018-07-14 06:13:45.411 195 11467.07 80.70 56863.72 88888.00 2018-07-14 06:13:45.911 195 11467.13 80.72 56863.79 88888.00 2018-07-14 06:13:46.411 195 11467.12 80.74 56863.83 88888.00 2018-07-14 06:13:46.911 195 11467.19 80.83 56863.89 88888.00 2018-07-14 06:13:47.411 195 11467.21 80.86 56863.91 88888.00 2018-07-14 06:13:47.911 195 11467.14 80.83 56863.89 88888.00 2018-07-14 06:13:48.411 195 11467.17 80.80 56863.92 88888.00 2018-07-14 06:13:48.911 195 11467.20 80.77 56863.94 88888.00 2018-07-14 06:13:49.411 195 11467.21 80.87 56863.94 88888.00 2018-07-14 06:13:49.911 195 11467.26 80.96 56863.94 88888.00 2018-07-14 06:13:50.411 195 11467.26 80.95 56863.94 88888.00 2018-07-14 06:13:50.911 195 11467.20 80.96 56863.96 88888.00 2018-07-14 06:13:51.411 195 11467.24 80.98 56864.02 88888.00 2018-07-14 06:13:51.911 195 11467.33 80.98 56863.96 88888.00 2018-07-14 06:13:52.411 195 11467.30 80.98 56863.96 88888.00 2018-07-14 06:13:52.911 195 11467.28 80.94 56863.95 88888.00 2018-07-14 06:13:53.411 195 11467.33 80.97 56863.97 88888.00 2018-07-14 06:13:53.911 195 11467.37 81.00 56863.98 88888.00 2018-07-14 06:13:54.411 195 11467.34 81.02 56863.96 88888.00 2018-07-14 06:13:54.911 195 11467.38 81.01 56863.92 88888.00 2018-07-14 06:13:55.411 195 11467.37 80.94 56863.96 88888.00 2018-07-14 06:13:55.911 195 11467.34 80.93 56863.95 88888.00 2018-07-14 06:13:56.411 195 11467.45 81.03 56863.88 88888.00 2018-07-14 06:13:56.911 195 11467.48 81.08 56863.89 88888.00 2018-07-14 06:13:57.411 195 11467.44 81.08 56863.92 88888.00 2018-07-14 06:13:57.911 195 11467.45 81.13 56863.92 88888.00 2018-07-14 06:13:58.911 195 11467.51 81.07 56863.94 88888.00 2018-07-14 06:13:59.411 195 11467.51 81.08 56863.98 88888.00 2018-07-14 06:13:59.911 195 11467.52 81.08 56864.02 88888.00 2018-07-14 06:14:00.411 195 11467.54 81.11 56864.01 88888.00 2018-07-14 06:14:00.911 195 11467.56 81.11 56863.97 88888.00 2018-07-14 06:14:01.411 195 11467.62 81.13 56863.95 88888.00 2018-07-14 06:14:01.911 195 11467.60 81.14 56863.97 88888.00 2018-07-14 06:14:02.411 195 11467.59 81.23 56863.98 88888.00 2018-07-14 06:14:02.911 195 11467.65 81.22 56864.04 88888.00 2018-07-14 06:14:03.411 195 11467.62 81.17 56864.01 88888.00 2018-07-14 06:14:03.911 195 11467.56 81.14 56864.03 88888.00 2018-07-14 06:14:04.411 195 11467.63 81.23 56864.04 88888.00 2018-07-14 06:14:04.911 195 11467.67 81.24 56864.04 88888.00 2018-07-14 06:14:05.411 195 11467.65 81.22 56864.07 88888.00 2018-07-14 06:14:05.911 195 11467.67 81.28 56864.08 88888.00 2018-07-14 06:14:06.411 195 11467.69 81.29 56864.10 88888.00 2018-07-14 06:14:06.911 195 11467.68 81.34 56864.03 88888.00 2018-07-14 06:14:07.411 195 11467.74 81.37 56864.10 88888.00 2018-07-14 06:14:07.911 195 11467.80 81.42 56864.16 88888.00 2018-07-14 06:14:08.911 195 11467.89 81.37 56864.21 88888.00 2018-07-14 06:14:09.411 195 11467.97 81.38 56864.22 88888.00 2018-07-14 06:14:09.911 195 11467.97 81.37 56864.27 88888.00 2018-07-14 06:14:10.411 195 11467.96 81.44 56864.23 88888.00 2018-07-14 06:14:10.911 195 11467.98 81.47 56864.23 88888.00 2018-07-14 06:14:11.411 195 11467.94 81.42 56864.16 88888.00 2018-07-14 06:14:11.911 195 11467.98 81.43 56864.17 88888.00 2018-07-14 06:14:12.411 195 11468.07 81.49 56864.20 88888.00 2018-07-14 06:14:12.911 195 11468.11 81.38 56864.23 88888.00 2018-07-14 06:14:13.411 195 11468.12 81.47 56864.23 88888.00 2018-07-14 06:14:13.912 195 11468.17 81.57 56864.26 88888.00 2018-07-14 06:14:14.412 195 11468.10 81.61 56864.31 88888.00 2018-07-14 06:14:14.912 195 11468.07 81.63 56864.33 88888.00 2018-07-14 06:14:15.412 195 11468.21 81.62 56864.28 88888.00 2018-07-14 06:14:15.912 195 11468.24 81.58 56864.26 88888.00 2018-07-14 06:14:16.412 195 11468.22 81.63 56864.29 88888.00 2018-07-14 06:14:16.912 195 11468.30 81.65 56864.36 88888.00 2018-07-14 06:14:17.412 195 11468.35 81.61 56864.39 88888.00 2018-07-14 06:14:17.912 195 11468.36 81.63 56864.42 88888.00 2018-07-14 06:14:18.412 195 11468.43 81.64 56864.49 88888.00 2018-07-14 06:14:18.912 195 11468.42 81.63 56864.49 88888.00 2018-07-14 06:14:19.412 195 11468.35 81.72 56864.52 88888.00 2018-07-14 06:14:19.912 195 11468.37 81.77 56864.48 88888.00 2018-07-14 06:14:20.412 195 11468.49 81.78 56864.48 88888.00 2018-07-14 06:14:20.912 195 11468.47 81.69 56864.46 88888.00 2018-07-14 06:14:21.412 195 11468.49 81.72 56864.43 88888.00 2018-07-14 06:14:21.912 195 11468.54 81.75 56864.42 88888.00 2018-07-14 06:14:22.412 195 11468.54 81.74 56864.43 88888.00 2018-07-14 06:14:22.912 195 11468.56 81.75 56864.41 88888.00 2018-07-14 06:14:23.412 195 11468.63 81.83 56864.45 88888.00 2018-07-14 06:14:23.912 195 11468.61 81.85 56864.46 88888.00 2018-07-14 06:14:24.412 195 11468.56 81.85 56864.48 88888.00 2018-07-14 06:14:24.912 195 11468.66 81.81 56864.49 88888.00 2018-07-14 06:14:25.412 195 11468.66 81.81 56864.47 88888.00 2018-07-14 06:14:25.912 195 11468.67 81.82 56864.52 88888.00 2018-07-14 06:14:26.412 195 11468.71 81.83 56864.52 88888.00 2018-07-14 06:14:26.912 195 11468.72 81.85 56864.50 88888.00 2018-07-14 06:14:27.412 195 11468.74 81.88 56864.49 88888.00 2018-07-14 06:14:27.912 195 11468.78 81.89 56864.48 88888.00 2018-07-14 06:14:28.412 195 11468.73 81.93 56864.47 88888.00 2018-07-14 06:14:28.912 195 11468.73 81.95 56864.37 88888.00 2018-07-14 06:14:29.412 195 11468.80 81.97 56864.35 88888.00 2018-07-14 06:14:29.912 195 11468.80 81.96 56864.45 88888.00 2018-07-14 06:14:30.412 195 11468.72 81.90 56864.46 88888.00 2018-07-14 06:14:30.912 195 11468.77 81.93 56864.41 88888.00 2018-07-14 06:14:31.412 195 11468.77 81.97 56864.39 88888.00 2018-07-14 06:14:31.912 195 11468.73 81.95 56864.41 88888.00 2018-07-14 06:14:32.412 195 11468.78 81.97 56864.37 88888.00 2018-07-14 06:14:32.912 195 11468.80 81.92 56864.33 88888.00 2018-07-14 06:14:33.412 195 11468.80 81.99 56864.33 88888.00 2018-07-14 06:14:33.912 195 11468.76 82.00 56864.31 88888.00 2018-07-14 06:14:34.412 195 11468.81 82.00 56864.24 88888.00 2018-07-14 06:14:34.912 195 11468.76 82.02 56864.22 88888.00 2018-07-14 06:14:35.412 195 11468.79 82.03 56864.24 88888.00 2018-07-14 06:14:35.912 195 11468.80 82.02 56864.26 88888.00 2018-07-14 06:14:36.412 195 11468.77 82.00 56864.26 88888.00 2018-07-14 06:14:36.912 195 11468.77 82.04 56864.23 88888.00 2018-07-14 06:14:37.412 195 11468.83 82.08 56864.24 88888.00 2018-07-14 06:14:37.912 195 11468.83 82.05 56864.24 88888.00 2018-07-14 06:14:38.412 195 11468.79 82.09 56864.21 88888.00 2018-07-14 06:14:38.912 195 11468.83 82.11 56864.24 88888.00 2018-07-14 06:14:39.412 195 11468.81 82.10 56864.26 88888.00 2018-07-14 06:14:39.912 195 11468.77 82.04 56864.22 88888.00 2018-07-14 06:14:40.412 195 11468.87 82.02 56864.17 88888.00 2018-07-14 06:14:40.912 195 11468.88 82.00 56864.13 88888.00 2018-07-14 06:14:41.412 195 11468.80 82.02 56864.21 88888.00 2018-07-14 06:14:41.912 195 11468.86 82.02 56864.18 88888.00 2018-07-14 06:14:42.412 195 11468.87 81.96 56864.16 88888.00 2018-07-14 06:14:42.912 195 11468.84 81.88 56864.10 88888.00 2018-07-14 06:14:43.412 195 11468.78 81.91 56864.10 88888.00 2018-07-14 06:14:43.912 195 11468.84 82.05 56864.10 88888.00 2018-07-14 06:14:44.412 195 11468.88 82.09 56864.11 88888.00 2018-07-14 06:14:44.912 195 11468.93 82.09 56864.13 88888.00 2018-07-14 06:14:45.412 195 11468.99 82.05 56864.13 88888.00 2018-07-14 06:14:45.912 195 11468.92 82.00 56864.07 88888.00 2018-07-14 06:14:46.412 195 11468.92 82.05 56864.08 88888.00 2018-07-14 06:14:46.912 195 11468.94 82.12 56864.07 88888.00 2018-07-14 06:14:47.412 195 11468.99 82.10 56864.09 88888.00 2018-07-14 06:14:47.912 195 11468.93 82.10 56864.07 88888.00 2018-07-14 06:14:48.412 195 11468.94 82.17 56864.04 88888.00 2018-07-14 06:14:48.912 195 11468.97 82.13 56864.09 88888.00 2018-07-14 06:14:49.412 195 11468.97 82.18 56864.10 88888.00 2018-07-14 06:14:49.912 195 11468.99 82.24 56864.11 88888.00 2018-07-14 06:14:50.412 195 11468.95 82.12 56864.05 88888.00 2018-07-14 06:14:50.912 195 11468.93 82.12 56864.07 88888.00 2018-07-14 06:14:51.412 195 11468.98 82.19 56864.04 88888.00 2018-07-14 06:14:51.912 195 11469.02 82.17 56864.04 88888.00 2018-07-14 06:14:52.412 195 11469.02 82.19 56864.05 88888.00 2018-07-14 06:14:52.912 195 11469.00 82.20 56864.09 88888.00 2018-07-14 06:14:53.412 195 11469.05 82.15 56864.10 88888.00 2018-07-14 06:14:53.912 195 11469.02 82.23 56864.11 88888.00 2018-07-14 06:14:54.412 195 11469.06 82.25 56864.11 88888.00 2018-07-14 06:14:54.912 195 11469.08 82.27 56864.07 88888.00 2018-07-14 06:14:55.412 195 11469.11 82.27 56864.09 88888.00 2018-07-14 06:14:55.912 195 11469.13 82.30 56864.04 88888.00 2018-07-14 06:14:56.412 195 11469.16 82.25 56864.04 88888.00 2018-07-14 06:14:56.912 195 11469.13 82.18 56864.08 88888.00 2018-07-14 06:14:57.412 195 11469.08 82.26 56864.08 88888.00 2018-07-14 06:14:57.912 195 11469.11 82.33 56864.08 88888.00 2018-07-14 06:14:58.412 195 11469.12 82.29 56864.07 88888.00 2018-07-14 06:14:58.912 195 11469.09 82.25 56864.04 88888.00 2018-07-14 06:14:59.412 195 11469.16 82.29 56864.03 88888.00 2018-07-14 06:14:59.912 195 11469.21 82.30 56864.02 88888.00 2018-07-14 06:15:00.412 195 11469.21 82.34 56864.01 88888.00 2018-07-14 06:15:00.912 195 11469.25 82.39 56863.98 88888.00 2018-07-14 06:15:01.412 195 11469.21 82.39 56863.96 88888.00 2018-07-14 06:15:01.912 195 11469.18 82.37 56863.96 88888.00 2018-07-14 06:15:02.412 195 11469.21 82.37 56863.96 88888.00 2018-07-14 06:15:02.912 195 11469.20 82.39 56863.98 88888.00 2018-07-14 06:15:03.412 195 11469.16 82.37 56864.00 88888.00 2018-07-14 06:15:03.912 195 11469.23 82.33 56864.00 88888.00 2018-07-14 06:15:04.412 195 11469.28 82.34 56863.95 88888.00 2018-07-14 06:15:04.912 195 11469.26 82.37 56863.90 88888.00 2018-07-14 06:15:05.412 195 11469.28 82.39 56863.91 88888.00 2018-07-14 06:15:05.912 195 11469.28 82.43 56863.91 88888.00 2018-07-14 06:15:06.412 195 11469.23 82.37 56863.96 88888.00 2018-07-14 06:15:06.912 195 11469.27 82.46 56863.95 88888.00 2018-07-14 06:15:07.412 195 11469.39 82.50 56863.91 88888.00 2018-07-14 06:15:07.912 195 11469.39 82.52 56863.89 88888.00 2018-07-14 06:15:08.412 195 11469.33 82.56 56863.89 88888.00 2018-07-14 06:15:08.912 195 11469.37 82.58 56863.88 88888.00 2018-07-14 06:15:09.412 195 11469.33 82.63 56863.86 88888.00 2018-07-14 06:15:09.912 195 11469.28 82.61 56863.91 88888.00 2018-07-14 06:15:10.412 195 11469.37 82.58 56863.92 88888.00 2018-07-14 06:15:10.912 195 11469.33 82.51 56863.88 88888.00 2018-07-14 06:15:11.412 195 11469.34 82.50 56863.86 88888.00 2018-07-14 06:15:11.912 195 11469.40 82.53 56863.88 88888.00 2018-07-14 06:15:12.412 195 11469.41 82.56 56863.82 88888.00 2018-07-14 06:15:12.912 195 11469.39 82.56 56863.81 88888.00 2018-07-14 06:15:13.412 195 11469.36 82.54 56863.78 88888.00 2018-07-14 06:15:13.912 195 11469.42 82.52 56863.75 88888.00 2018-07-14 06:15:14.412 195 11469.40 82.49 56863.78 88888.00 2018-07-14 06:15:14.912 195 11469.37 82.52 56863.78 88888.00 2018-07-14 06:15:15.412 195 11469.34 82.59 56863.79 88888.00 2018-07-14 06:15:15.912 195 11469.33 82.58 56863.81 88888.00 2018-07-14 06:15:16.412 195 11469.39 82.53 56863.79 88888.00 2018-07-14 06:15:16.912 195 11469.43 82.57 56863.78 88888.00 2018-07-14 06:15:17.412 195 11469.37 82.65 56863.72 88888.00 2018-07-14 06:15:17.912 195 11469.34 82.66 56863.76 88888.00 2018-07-14 06:15:18.412 195 11469.34 82.65 56863.83 88888.00 2018-07-14 06:15:18.912 195 11469.34 82.64 56863.84 88888.00 2018-07-14 06:15:19.412 195 11469.28 82.66 56863.84 88888.00 2018-07-14 06:15:19.912 195 11469.33 82.68 56863.85 88888.00 2018-07-14 06:15:20.412 195 11469.35 82.67 56863.84 88888.00 2018-07-14 06:15:20.912 195 11469.28 82.63 56863.84 88888.00 2018-07-14 06:15:21.412 195 11469.32 82.58 56863.84 88888.00 2018-07-14 06:15:21.912 195 11469.29 82.54 56863.83 88888.00 2018-07-14 06:15:22.412 195 11469.22 82.59 56863.82 88888.00 2018-07-14 06:15:22.912 195 11469.25 82.65 56863.81 88888.00 2018-07-14 06:15:23.412 195 11469.22 82.65 56863.83 88888.00 2018-07-14 06:15:23.912 195 11469.22 82.61 56863.86 88888.00 2018-07-14 06:15:24.412 195 11469.21 82.67 56863.81 88888.00 2018-07-14 06:15:24.912 195 11469.21 82.72 56863.85 88888.00 2018-07-14 06:15:25.412 195 11469.19 82.77 56863.84 88888.00 2018-07-14 06:15:25.912 195 11469.20 82.74 56863.79 88888.00 2018-07-14 06:15:26.412 195 11469.18 82.71 56863.85 88888.00 2018-07-14 06:15:26.912 195 11469.16 82.67 56863.79 88888.00 2018-07-14 06:15:27.412 195 11469.15 82.64 56863.75 88888.00 2018-07-14 06:15:27.912 195 11469.15 82.61 56863.73 88888.00 2018-07-14 06:15:28.412 195 11469.13 82.65 56863.76 88888.00 2018-07-14 06:15:28.912 195 11469.07 82.72 56863.81 88888.00 2018-07-14 06:15:29.412 195 11469.07 82.71 56863.76 88888.00 2018-07-14 06:15:29.912 195 11469.06 82.64 56863.75 88888.00 2018-07-14 06:15:30.412 195 11469.07 82.66 56863.73 88888.00 2018-07-14 06:15:30.912 195 11469.05 82.71 56863.77 88888.00 2018-07-14 06:15:31.412 195 11469.00 82.71 56863.78 88888.00 2018-07-14 06:15:31.912 195 11468.95 82.68 56863.73 88888.00 2018-07-14 06:15:32.412 195 11469.04 82.70 56863.71 88888.00 2018-07-14 06:15:32.912 195 11469.07 82.72 56863.63 88888.00 2018-07-14 06:15:33.412 195 11469.06 82.71 56863.66 88888.00 2018-07-14 06:15:33.912 195 11469.05 82.70 56863.71 88888.00 2018-07-14 06:15:34.412 195 11469.00 82.71 56863.66 88888.00 2018-07-14 06:15:34.912 195 11468.99 82.66 56863.65 88888.00 2018-07-14 06:15:35.412 195 11469.00 82.66 56863.73 88888.00 2018-07-14 06:15:35.912 195 11469.05 82.66 56863.78 88888.00 2018-07-14 06:15:36.412 195 11468.99 82.64 56863.69 88888.00 2018-07-14 06:15:36.912 195 11468.97 82.65 56863.66 88888.00 2018-07-14 06:15:37.412 195 11468.95 82.71 56863.64 88888.00 2018-07-14 06:15:37.912 195 11468.97 82.68 56863.63 88888.00 2018-07-14 06:15:38.412 195 11468.95 82.64 56863.58 88888.00 2018-07-14 06:15:38.912 195 11468.94 82.68 56863.60 88888.00 2018-07-14 06:15:39.912 195 11468.93 82.61 56863.65 88888.00 2018-07-14 06:15:40.412 195 11469.02 82.63 56863.68 88888.00 2018-07-14 06:15:40.912 195 11469.06 82.64 56863.59 88888.00 2018-07-14 06:15:41.912 195 11469.07 82.64 56863.69 88888.00 2018-07-14 06:15:42.412 195 11469.13 82.61 56863.65 88888.00 2018-07-14 06:15:42.912 195 11469.06 82.59 56863.59 88888.00 2018-07-14 06:15:43.412 195 11469.08 82.59 56863.59 88888.00 2018-07-14 06:15:43.912 195 11469.12 82.61 56863.58 88888.00 2018-07-14 06:15:44.412 195 11469.05 82.59 56863.59 88888.00 2018-07-14 06:15:44.912 195 11469.09 82.63 56863.57 88888.00 2018-07-14 06:15:45.412 195 11469.19 82.63 56863.54 88888.00 2018-07-14 06:15:45.912 195 11469.14 82.63 56863.58 88888.00 2018-07-14 06:15:46.412 195 11469.08 82.60 56863.56 88888.00 2018-07-14 06:15:46.912 195 11469.15 82.66 56863.51 88888.00 2018-07-14 06:15:47.412 195 11469.21 82.64 56863.54 88888.00 2018-07-14 06:15:47.912 195 11469.25 82.68 56863.53 88888.00 2018-07-14 06:15:48.412 195 11469.23 82.68 56863.54 88888.00 2018-07-14 06:15:48.912 195 11469.23 82.65 56863.51 88888.00 2018-07-14 06:15:49.912 195 11469.25 82.71 56863.52 88888.00 2018-07-14 06:15:50.412 195 11469.26 82.67 56863.53 88888.00 2018-07-14 06:15:50.912 195 11469.30 82.61 56863.46 88888.00 2018-07-14 06:15:51.412 195 11469.34 82.64 56863.49 88888.00 2018-07-14 06:15:51.912 195 11469.41 82.64 56863.49 88888.00 2018-07-14 06:15:52.412 195 11469.41 82.56 56863.62 88888.00 2018-07-14 06:15:52.912 195 11469.40 82.56 56863.62 88888.00 2018-07-14 06:15:53.412 195 11469.41 82.66 56863.59 88888.00 2018-07-14 06:15:53.912 195 11469.39 82.65 56863.63 88888.00 2018-07-14 06:15:54.412 195 11469.43 82.64 56863.62 88888.00 2018-07-14 06:15:54.912 195 11469.54 82.64 56863.59 88888.00 2018-07-14 06:15:55.412 195 11469.53 82.64 56863.62 88888.00 2018-07-14 06:15:55.912 195 11469.55 82.65 56863.63 88888.00 2018-07-14 06:15:56.412 195 11469.61 82.63 56863.56 88888.00 2018-07-14 06:15:56.912 195 11469.62 82.65 56863.59 88888.00 2018-07-14 06:15:57.412 195 11469.58 82.67 56863.59 88888.00 2018-07-14 06:15:57.912 195 11469.70 82.68 56863.57 88888.00 2018-07-14 06:15:58.412 195 11469.78 82.66 56863.53 88888.00 2018-07-14 06:15:58.912 195 11469.77 82.70 56863.50 88888.00 2018-07-14 06:15:59.412 195 11469.79 82.73 56863.47 88888.00 2018-07-14 06:15:59.913 195 11469.89 82.72 56863.53 88888.00 2018-07-14 06:16:00.413 195 11469.83 82.72 56863.54 88888.00 2018-07-14 06:16:00.913 195 11469.88 82.72 56863.56 88888.00 2018-07-14 06:16:01.413 195 11469.95 82.70 56863.53 88888.00 2018-07-14 06:16:01.913 195 11469.89 82.74 56863.50 88888.00 2018-07-14 06:16:02.413 195 11469.97 82.77 56863.47 88888.00 2018-07-14 06:16:03.413 195 11470.12 82.77 56863.43 88888.00 2018-07-14 06:16:03.913 195 11470.12 82.75 56863.45 88888.00 2018-07-14 06:16:04.413 195 11470.20 82.74 56863.41 88888.00 2018-07-14 06:16:04.913 195 11470.20 82.73 56863.41 88888.00 2018-07-14 06:16:05.413 195 11470.23 82.71 56863.40 88888.00 2018-07-14 06:16:05.913 195 11470.34 82.72 56863.40 88888.00 2018-07-14 06:16:06.413 195 11470.36 82.73 56863.38 88888.00 2018-07-14 06:16:06.913 195 11470.36 82.72 56863.37 88888.00 2018-07-14 06:16:07.413 195 11470.45 82.74 56863.39 88888.00 2018-07-14 06:16:07.913 195 11470.48 82.79 56863.41 88888.00 2018-07-14 06:16:08.413 195 11470.46 82.79 56863.39 88888.00 2018-07-14 06:16:08.913 195 11470.54 82.78 56863.38 88888.00 2018-07-14 06:16:09.413 195 11470.59 82.78 56863.39 88888.00 2018-07-14 06:16:09.913 195 11470.62 82.77 56863.37 88888.00 2018-07-14 06:16:10.413 195 11470.65 82.80 56863.44 88888.00 2018-07-14 06:16:10.913 195 11470.69 82.84 56863.47 88888.00 2018-07-14 06:16:11.413 195 11470.72 82.87 56863.46 88888.00 2018-07-14 06:16:11.913 195 11470.74 82.91 56863.40 88888.00 2018-07-14 06:16:12.413 195 11470.82 82.91 56863.41 88888.00 2018-07-14 06:16:12.913 195 11470.81 82.88 56863.33 88888.00 2018-07-14 06:16:13.413 195 11470.82 82.95 56863.33 88888.00 2018-07-14 06:16:13.913 195 11470.99 82.92 56863.37 88888.00 2018-07-14 06:16:14.413 195 11470.95 82.85 56863.37 88888.00 2018-07-14 06:16:14.913 195 11470.99 82.91 56863.31 88888.00 2018-07-14 06:16:15.413 195 11471.04 82.90 56863.32 88888.00 2018-07-14 06:16:15.913 195 11471.01 82.92 56863.34 88888.00 2018-07-14 06:16:16.413 195 11471.02 82.95 56863.33 88888.00 2018-07-14 06:16:16.913 195 11471.10 82.99 56863.34 88888.00 2018-07-14 06:16:17.413 195 11471.13 82.94 56863.38 88888.00 2018-07-14 06:16:17.913 195 11471.13 82.93 56863.36 88888.00 2018-07-14 06:16:18.413 195 11471.21 82.94 56863.37 88888.00 2018-07-14 06:16:18.913 195 11471.28 82.93 56863.39 88888.00 2018-07-14 06:16:19.413 195 11471.18 82.95 56863.37 88888.00 2018-07-14 06:16:19.913 195 11471.27 82.95 56863.34 88888.00 2018-07-14 06:16:20.413 195 11471.32 82.90 56863.36 88888.00 2018-07-14 06:16:20.913 195 11471.27 82.93 56863.36 88888.00 2018-07-14 06:16:21.413 195 11471.29 82.95 56863.38 88888.00 2018-07-14 06:16:21.913 195 11471.37 82.93 56863.40 88888.00 2018-07-14 06:16:22.413 195 11471.38 83.04 56863.41 88888.00 2018-07-14 06:16:22.913 195 11471.41 83.11 56863.50 88888.00 2018-07-14 06:16:23.413 195 11471.49 83.02 56863.51 88888.00 2018-07-14 06:16:23.913 195 11471.44 82.99 56863.46 88888.00 2018-07-14 06:16:24.413 195 11471.44 83.02 56863.50 88888.00 2018-07-14 06:16:24.913 195 11471.52 83.01 56863.50 88888.00 2018-07-14 06:16:25.413 195 11471.54 83.01 56863.53 88888.00 2018-07-14 06:16:25.913 195 11471.50 83.06 56863.50 88888.00 2018-07-14 06:16:26.413 195 11471.59 83.02 56863.50 88888.00 2018-07-14 06:16:26.913 195 11471.59 83.00 56863.47 88888.00 2018-07-14 06:16:27.413 195 11471.64 83.07 56863.51 88888.00 2018-07-14 06:16:27.913 195 11471.73 83.00 56863.51 88888.00 2018-07-14 06:16:28.413 195 11471.76 83.05 56863.47 88888.00 2018-07-14 06:16:28.913 195 11471.73 83.06 56863.40 88888.00 2018-07-14 06:16:29.413 195 11471.75 83.09 56863.44 88888.00 2018-07-14 06:16:29.913 195 11471.87 83.08 56863.51 88888.00 2018-07-14 06:16:30.413 195 11471.79 83.07 56863.59 88888.00 2018-07-14 06:16:30.913 195 11471.85 83.04 56863.56 88888.00 2018-07-14 06:16:31.413 195 11471.90 83.07 56863.58 88888.00 2018-07-14 06:16:31.913 195 11471.90 83.07 56863.59 88888.00 2018-07-14 06:16:32.413 195 11471.97 83.00 56863.63 88888.00 2018-07-14 06:16:32.913 195 11472.00 82.98 56863.68 88888.00 2018-07-14 06:16:33.413 195 11471.97 82.95 56863.70 88888.00 2018-07-14 06:16:33.913 195 11471.96 82.98 56863.72 88888.00 2018-07-14 06:16:34.913 195 11471.99 83.05 56863.81 88888.00 2018-07-14 06:16:35.413 195 11472.01 83.01 56863.85 88888.00 2018-07-14 06:16:35.913 195 11472.08 83.09 56863.89 88888.00 2018-07-14 06:16:36.413 195 11472.13 83.14 56863.83 88888.00 2018-07-14 06:16:36.913 195 11472.14 83.13 56863.85 88888.00 2018-07-14 06:16:37.413 195 11472.15 83.15 56863.84 88888.00 2018-07-14 06:16:37.913 195 11472.17 83.12 56863.86 88888.00 2018-07-14 06:16:38.413 195 11472.17 83.12 56863.88 88888.00 2018-07-14 06:16:38.913 195 11472.19 83.14 56863.91 88888.00 2018-07-14 06:16:39.413 195 11472.15 83.07 56863.90 88888.00 2018-07-14 06:16:39.913 195 11472.11 83.05 56863.96 88888.00 2018-07-14 06:16:40.413 195 11472.15 83.08 56864.03 88888.00 2018-07-14 06:16:40.913 195 11472.27 83.11 56864.03 88888.00 2018-07-14 06:16:41.413 195 11472.27 83.01 56864.10 88888.00 2018-07-14 06:16:41.913 195 11472.27 83.08 56864.08 88888.00 2018-07-14 06:16:42.413 195 11472.35 83.09 56864.01 88888.00 2018-07-14 06:16:42.913 195 11472.34 83.08 56864.07 88888.00 2018-07-14 06:16:43.413 195 11472.32 83.15 56864.10 88888.00 2018-07-14 06:16:43.913 195 11472.35 83.18 56864.05 88888.00 2018-07-14 06:16:44.413 195 11472.34 83.14 56864.09 88888.00 2018-07-14 06:16:44.913 195 11472.33 83.11 56864.14 88888.00 2018-07-14 06:16:45.413 195 11472.38 83.15 56864.17 88888.00 2018-07-14 06:16:45.913 195 11472.36 83.18 56864.18 88888.00 2018-07-14 06:16:46.413 195 11472.33 83.20 56864.17 88888.00 2018-07-14 06:16:46.913 195 11472.41 83.22 56864.23 88888.00 2018-07-14 06:16:47.413 195 11472.43 83.15 56864.28 88888.00 2018-07-14 06:16:47.913 195 11472.38 83.08 56864.27 88888.00 2018-07-14 06:16:48.413 195 11472.43 83.08 56864.24 88888.00 2018-07-14 06:16:48.913 195 11472.52 83.17 56864.28 88888.00 2018-07-14 06:16:49.413 195 11472.50 83.19 56864.28 88888.00 2018-07-14 06:16:49.913 195 11472.53 83.19 56864.28 88888.00 2018-07-14 06:16:50.413 195 11472.57 83.17 56864.29 88888.00 2018-07-14 06:16:50.913 195 11472.50 83.13 56864.30 88888.00 2018-07-14 06:16:51.413 195 11472.56 83.05 56864.33 88888.00 2018-07-14 06:16:51.913 195 11472.64 83.04 56864.34 88888.00 2018-07-14 06:16:52.913 195 11472.50 83.00 56864.45 88888.00 2018-07-14 06:16:53.413 195 11472.57 83.05 56864.45 88888.00 2018-07-14 06:16:53.913 195 11472.55 82.99 56864.39 88888.00 2018-07-14 06:16:54.413 195 11472.60 82.99 56864.36 88888.00 2018-07-14 06:16:54.913 195 11472.62 82.99 56864.35 88888.00 2018-07-14 06:16:55.413 195 11472.69 82.99 56864.40 88888.00 2018-07-14 06:16:55.913 195 11472.68 83.01 56864.41 88888.00 2018-07-14 06:16:56.413 195 11472.71 83.08 56864.42 88888.00 2018-07-14 06:16:56.913 195 11472.77 83.02 56864.41 88888.00 2018-07-14 06:16:57.413 195 11472.75 82.92 56864.41 88888.00 2018-07-14 06:16:57.913 195 11472.76 82.92 56864.46 88888.00 2018-07-14 06:16:58.413 195 11472.81 82.95 56864.47 88888.00 2018-07-14 06:16:58.913 195 11472.77 82.95 56864.46 88888.00 2018-07-14 06:16:59.413 195 11472.80 82.99 56864.49 88888.00 2018-07-14 06:16:59.913 195 11472.82 83.04 56864.50 88888.00 2018-07-14 06:17:00.413 195 11472.83 83.00 56864.52 88888.00 2018-07-14 06:17:00.913 195 11472.83 82.94 56864.55 88888.00 2018-07-14 06:17:01.413 195 11472.89 82.93 56864.56 88888.00 2018-07-14 06:17:01.913 195 11472.94 82.93 56864.59 88888.00 2018-07-14 06:17:02.413 195 11472.91 82.97 56864.63 88888.00 2018-07-14 06:17:02.913 195 11473.00 83.02 56864.63 88888.00 2018-07-14 06:17:03.413 195 11472.95 83.06 56864.69 88888.00 2018-07-14 06:17:03.913 195 11472.94 82.97 56864.68 88888.00 2018-07-14 06:17:04.413 195 11473.02 82.95 56864.71 88888.00 2018-07-14 06:17:04.913 195 11473.02 82.98 56864.69 88888.00 2018-07-14 06:17:05.413 195 11472.95 83.04 56864.60 88888.00 2018-07-14 06:17:05.913 195 11473.03 83.07 56864.63 88888.00 2018-07-14 06:17:06.413 195 11473.02 83.04 56864.66 88888.00 2018-07-14 06:17:06.913 195 11473.10 83.01 56864.71 88888.00 2018-07-14 06:17:07.413 195 11473.16 82.99 56864.71 88888.00 2018-07-14 06:17:07.913 195 11473.16 82.95 56864.72 88888.00 2018-07-14 06:17:08.413 195 11473.15 82.93 56864.73 88888.00 2018-07-14 06:17:08.913 195 11473.17 82.94 56864.71 88888.00 2018-07-14 06:17:09.413 195 11473.18 82.93 56864.68 88888.00 2018-07-14 06:17:09.913 195 11473.12 82.99 56864.71 88888.00 2018-07-14 06:17:10.413 195 11473.15 83.08 56864.68 88888.00 2018-07-14 06:17:10.913 195 11473.23 83.08 56864.69 88888.00 2018-07-14 06:17:11.413 195 11473.19 83.09 56864.73 88888.00 2018-07-14 06:17:11.913 195 11473.23 83.09 56864.77 88888.00 2018-07-14 06:17:12.413 195 11473.28 83.07 56864.74 88888.00 2018-07-14 06:17:12.913 195 11473.24 83.02 56864.78 88888.00 2018-07-14 06:17:13.413 195 11473.21 82.99 56864.84 88888.00 2018-07-14 06:17:13.913 195 11473.29 82.99 56864.85 88888.00 2018-07-14 06:17:14.413 195 11473.22 83.01 56864.85 88888.00 2018-07-14 06:17:14.913 195 11473.14 83.05 56864.87 88888.00 2018-07-14 06:17:15.413 195 11473.25 82.97 56864.90 88888.00 2018-07-14 06:17:16.413 195 11473.32 82.91 56864.93 88888.00 2018-07-14 06:17:16.913 195 11473.37 82.94 56864.88 88888.00 2018-07-14 06:17:17.413 195 11473.39 82.98 56864.85 88888.00 2018-07-14 06:17:17.913 195 11473.36 83.04 56864.90 88888.00 2018-07-14 06:17:18.413 195 11473.44 83.00 56864.90 88888.00 2018-07-14 06:17:18.913 195 11473.43 83.00 56864.84 88888.00 2018-07-14 06:17:19.413 195 11473.42 83.00 56864.81 88888.00 2018-07-14 06:17:19.913 195 11473.42 83.02 56864.79 88888.00 2018-07-14 06:17:20.413 195 11473.47 82.93 56864.81 88888.00 2018-07-14 06:17:20.913 195 11473.52 82.86 56864.84 88888.00 2018-07-14 06:17:21.413 195 11473.54 82.93 56864.91 88888.00 2018-07-14 06:17:21.913 195 11473.61 83.00 56864.91 88888.00 2018-07-14 06:17:22.413 195 11473.60 82.99 56864.84 88888.00 2018-07-14 06:17:22.913 195 11473.54 83.02 56864.84 88888.00 2018-07-14 06:17:23.413 195 11473.63 83.04 56864.81 88888.00 2018-07-14 06:17:23.913 195 11473.66 83.04 56864.82 88888.00 2018-07-14 06:17:24.413 195 11473.63 83.04 56864.90 88888.00 2018-07-14 06:17:24.913 195 11473.70 83.01 56864.92 88888.00 2018-07-14 06:17:25.413 195 11473.71 82.97 56864.81 88888.00 2018-07-14 06:17:25.913 195 11473.68 82.90 56864.85 88888.00 2018-07-14 06:17:26.413 195 11473.73 82.91 56864.90 88888.00 2018-07-14 06:17:26.913 195 11473.79 82.88 56864.82 88888.00 2018-07-14 06:17:27.413 195 11473.80 82.95 56864.82 88888.00 2018-07-14 06:17:27.913 195 11473.85 83.00 56864.82 88888.00 2018-07-14 06:17:28.413 195 11473.88 82.99 56864.81 88888.00 2018-07-14 06:17:28.913 195 11473.89 82.93 56864.85 88888.00 2018-07-14 06:17:29.413 195 11473.92 82.94 56864.88 88888.00 2018-07-14 06:17:29.913 195 11473.96 82.94 56864.86 88888.00 2018-07-14 06:17:30.413 195 11473.96 83.02 56864.91 88888.00 2018-07-14 06:17:30.913 195 11474.02 83.05 56864.90 88888.00 2018-07-14 06:17:31.413 195 11474.06 83.07 56864.87 88888.00 2018-07-14 06:17:31.913 195 11474.02 82.97 56864.88 88888.00 2018-07-14 06:17:32.413 195 11474.00 82.93 56864.91 88888.00 2018-07-14 06:17:32.913 195 11474.08 82.95 56864.88 88888.00 2018-07-14 06:17:33.413 195 11474.07 82.97 56864.94 88888.00 2018-07-14 06:17:33.913 195 11474.07 82.94 56864.86 88888.00 2018-07-14 06:17:34.413 195 11474.18 82.99 56864.80 88888.00 2018-07-14 06:17:34.913 195 11474.20 82.95 56864.85 88888.00 2018-07-14 06:17:35.413 195 11474.20 82.94 56864.80 88888.00 2018-07-14 06:17:35.913 195 11474.25 82.97 56864.77 88888.00 2018-07-14 06:17:36.413 195 11474.26 83.01 56864.67 88888.00 2018-07-14 06:17:36.913 195 11474.28 83.02 56864.69 88888.00 2018-07-14 06:17:37.413 195 11474.29 83.06 56864.74 88888.00 2018-07-14 06:17:37.913 195 11474.29 83.05 56864.77 88888.00 2018-07-14 06:17:38.413 195 11474.23 83.02 56864.75 88888.00 2018-07-14 06:17:38.913 195 11474.21 83.06 56864.77 88888.00 2018-07-14 06:17:39.413 195 11474.27 83.05 56864.77 88888.00 2018-07-14 06:17:39.913 195 11474.29 83.07 56864.78 88888.00 2018-07-14 06:17:40.413 195 11474.37 83.07 56864.77 88888.00 2018-07-14 06:17:40.913 195 11474.35 83.05 56864.79 88888.00 2018-07-14 06:17:41.404 195 11474.33 83.12 56864.79 88888.00 2018-07-14 06:17:41.904 195 11474.28 83.20 56864.77 88888.00 2018-07-14 06:17:42.404 195 11474.33 83.17 56864.74 88888.00 2018-07-14 06:17:42.904 195 11474.35 83.07 56864.75 88888.00 2018-07-14 06:17:43.404 195 11474.37 83.08 56864.71 88888.00 2018-07-14 06:17:43.904 195 11474.41 83.09 56864.74 88888.00 2018-07-14 06:17:44.404 195 11474.41 83.09 56864.74 88888.00 2018-07-14 06:17:44.904 195 11474.34 83.07 56864.74 88888.00 2018-07-14 06:17:45.404 195 11474.37 83.09 56864.74 88888.00 2018-07-14 06:17:45.904 195 11474.40 83.18 56864.78 88888.00 2018-07-14 06:17:46.404 195 11474.35 83.19 56864.82 88888.00 2018-07-14 06:17:46.904 195 11474.42 83.19 56864.77 88888.00 2018-07-14 06:17:47.404 195 11474.46 83.14 56864.72 88888.00 2018-07-14 06:17:47.904 195 11474.44 83.11 56864.77 88888.00 2018-07-14 06:17:48.404 195 11474.42 83.17 56864.79 88888.00 2018-07-14 06:17:48.904 195 11474.39 83.14 56864.79 88888.00 2018-07-14 06:17:49.404 195 11474.33 83.13 56864.80 88888.00 2018-07-14 06:17:49.904 195 11474.35 83.24 56864.78 88888.00 2018-07-14 06:17:50.404 195 11474.41 83.24 56864.73 88888.00 2018-07-14 06:17:50.904 195 11474.36 83.22 56864.69 88888.00 2018-07-14 06:17:51.404 195 11474.39 83.22 56864.75 88888.00 2018-07-14 06:17:51.904 195 11474.46 83.21 56864.80 88888.00 2018-07-14 06:17:52.404 195 11474.39 83.22 56864.77 88888.00 2018-07-14 06:17:52.904 195 11474.37 83.21 56864.74 88888.00 2018-07-14 06:17:53.404 195 11474.42 83.18 56864.74 88888.00 2018-07-14 06:17:53.904 195 11474.39 83.19 56864.78 88888.00 2018-07-14 06:17:54.404 195 11474.34 83.24 56864.82 88888.00 2018-07-14 06:17:54.904 195 11474.35 83.25 56864.79 88888.00 2018-07-14 06:17:55.404 195 11474.36 83.20 56864.75 88888.00 2018-07-14 06:17:55.904 195 11474.29 83.19 56864.78 88888.00 2018-07-14 06:17:56.404 195 11474.26 83.21 56864.78 88888.00 2018-07-14 06:17:56.904 195 11474.26 83.20 56864.80 88888.00 2018-07-14 06:17:57.404 195 11474.30 83.17 56864.81 88888.00 2018-07-14 06:17:57.904 195 11474.22 83.12 56864.79 88888.00 2018-07-14 06:17:58.404 195 11474.23 83.17 56864.80 88888.00 2018-07-14 06:17:58.904 195 11474.21 83.20 56864.87 88888.00 2018-07-14 06:17:59.404 195 11474.19 83.19 56864.92 88888.00 2018-07-14 06:17:59.904 195 11474.20 83.25 56864.93 88888.00 2018-07-14 06:18:00.404 195 11474.16 83.25 56864.92 88888.00 2018-07-14 06:18:00.904 195 11474.12 83.27 56864.88 88888.00 2018-07-14 06:18:01.404 195 11474.19 83.24 56864.90 88888.00 2018-07-14 06:18:01.904 195 11474.16 83.21 56864.88 88888.00 2018-07-14 06:18:02.404 195 11474.09 83.24 56864.93 88888.00 2018-07-14 06:18:02.904 195 11474.08 83.28 56864.91 88888.00 2018-07-14 06:18:03.404 195 11474.05 83.17 56864.88 88888.00 2018-07-14 06:18:03.904 195 11474.10 83.14 56864.93 88888.00 2018-07-14 06:18:04.404 195 11474.13 83.18 56865.00 88888.00 2018-07-14 06:18:04.904 195 11474.09 83.24 56865.00 88888.00 2018-07-14 06:18:05.404 195 11474.06 83.25 56865.06 88888.00 2018-07-14 06:18:05.904 195 11474.10 83.24 56865.07 88888.00 2018-07-14 06:18:06.404 195 11474.05 83.24 56865.08 88888.00 2018-07-14 06:18:06.904 195 11474.01 83.17 56865.10 88888.00 2018-07-14 06:18:07.404 195 11473.95 83.24 56865.05 88888.00 2018-07-14 06:18:07.904 195 11473.96 83.22 56865.06 88888.00 2018-07-14 06:18:08.404 195 11473.98 83.25 56865.11 88888.00 2018-07-14 06:18:08.904 195 11474.01 83.24 56865.20 88888.00 2018-07-14 06:18:09.404 195 11474.07 83.20 56865.24 88888.00 2018-07-14 06:18:09.904 195 11474.02 83.19 56865.22 88888.00 2018-07-14 06:18:10.404 195 11474.00 83.14 56865.14 88888.00 2018-07-14 06:18:10.904 195 11474.06 83.13 56865.18 88888.00 2018-07-14 06:18:11.404 195 11474.02 83.17 56865.24 88888.00 2018-07-14 06:18:11.904 195 11474.01 83.15 56865.31 88888.00 2018-07-14 06:18:12.404 195 11474.08 83.15 56865.39 88888.00 2018-07-14 06:18:12.904 195 11474.08 83.22 56865.42 88888.00 2018-07-14 06:18:13.404 195 11474.00 83.28 56865.45 88888.00 2018-07-14 06:18:13.904 195 11474.03 83.33 56865.42 88888.00 2018-07-14 06:18:14.404 195 11474.07 83.34 56865.40 88888.00 2018-07-14 06:18:14.904 195 11474.05 83.31 56865.46 88888.00 2018-07-14 06:18:15.904 195 11474.03 83.33 56865.49 88888.00 2018-07-14 06:18:16.404 195 11474.08 83.36 56865.53 88888.00 2018-07-14 06:18:16.904 195 11474.12 83.39 56865.59 88888.00 2018-07-14 06:18:17.904 195 11474.15 83.39 56865.65 88888.00 2018-07-14 06:18:18.404 195 11474.14 83.41 56865.68 88888.00 2018-07-14 06:18:18.904 195 11474.21 83.36 56865.67 88888.00 2018-07-14 06:18:19.404 195 11474.29 83.31 56865.69 88888.00 2018-07-14 06:18:19.904 195 11474.28 83.33 56865.69 88888.00 2018-07-14 06:18:20.404 195 11474.30 83.39 56865.67 88888.00 2018-07-14 06:18:20.904 195 11474.29 83.34 56865.74 88888.00 2018-07-14 06:18:21.404 195 11474.20 83.34 56865.71 88888.00 2018-07-14 06:18:21.904 195 11474.26 83.39 56865.70 88888.00 2018-07-14 06:18:22.404 195 11474.28 83.33 56865.76 88888.00 2018-07-14 06:18:22.904 195 11474.27 83.36 56865.77 88888.00 2018-07-14 06:18:23.404 195 11474.37 83.33 56865.76 88888.00 2018-07-14 06:18:23.904 195 11474.37 83.32 56865.75 88888.00 2018-07-14 06:18:24.404 195 11474.34 83.36 56865.70 88888.00 2018-07-14 06:18:24.904 195 11474.40 83.43 56865.78 88888.00 2018-07-14 06:18:25.904 195 11474.41 83.47 56865.80 88888.00 2018-07-14 06:18:26.404 195 11474.46 83.45 56865.83 88888.00 2018-07-14 06:18:26.904 195 11474.48 83.43 56865.83 88888.00 2018-07-14 06:18:27.904 195 11474.44 83.52 56865.80 88888.00 2018-07-14 06:18:28.404 195 11474.50 83.52 56865.78 88888.00 2018-07-14 06:18:28.904 195 11474.51 83.45 56865.80 88888.00 2018-07-14 06:18:29.404 195 11474.48 83.48 56865.82 88888.00 2018-07-14 06:18:29.904 195 11474.50 83.43 56865.85 88888.00 2018-07-14 06:18:30.404 195 11474.51 83.42 56865.85 88888.00 2018-07-14 06:18:30.904 195 11474.60 83.41 56865.83 88888.00 2018-07-14 06:18:31.404 195 11474.68 83.43 56865.85 88888.00 2018-07-14 06:18:31.904 195 11474.69 83.40 56865.84 88888.00 2018-07-14 06:18:32.404 195 11474.63 83.41 56865.84 88888.00 2018-07-14 06:18:32.904 195 11474.70 83.42 56865.89 88888.00 2018-07-14 06:18:33.404 195 11474.72 83.43 56865.87 88888.00 2018-07-14 06:18:33.904 195 11474.70 83.51 56865.83 88888.00 2018-07-14 06:18:34.404 195 11474.71 83.54 56865.90 88888.00 2018-07-14 06:18:34.904 195 11474.72 83.58 56865.96 88888.00 2018-07-14 06:18:35.404 195 11474.70 83.49 56865.95 88888.00 2018-07-14 06:18:35.904 195 11474.75 83.45 56865.94 88888.00 2018-07-14 06:18:36.404 195 11474.85 83.51 56866.00 88888.00 2018-07-14 06:18:36.904 195 11474.85 83.56 56866.00 88888.00 2018-07-14 06:18:37.404 195 11474.91 83.58 56865.96 88888.00 2018-07-14 06:18:37.904 195 11474.93 83.53 56865.90 88888.00 2018-07-14 06:18:38.404 195 11474.90 83.48 56865.89 88888.00 2018-07-14 06:18:38.904 195 11474.96 83.45 56865.94 88888.00 2018-07-14 06:18:39.404 195 11474.96 83.41 56865.90 88888.00 2018-07-14 06:18:39.904 195 11474.98 83.45 56865.82 88888.00 2018-07-14 06:18:40.404 195 11474.99 83.51 56865.82 88888.00 2018-07-14 06:18:40.904 195 11475.07 83.49 56865.83 88888.00 2018-07-14 06:18:41.404 195 11475.05 83.54 56865.78 88888.00 2018-07-14 06:18:41.904 195 11475.04 83.54 56865.75 88888.00 2018-07-14 06:18:42.404 195 11475.13 83.55 56865.74 88888.00 2018-07-14 06:18:42.904 195 11475.14 83.52 56865.71 88888.00 2018-07-14 06:18:43.404 195 11475.09 83.49 56865.71 88888.00 2018-07-14 06:18:43.904 195 11475.17 83.49 56865.72 88888.00 2018-07-14 06:18:44.404 195 11475.23 83.52 56865.70 88888.00 2018-07-14 06:18:44.904 195 11475.23 83.49 56865.76 88888.00 2018-07-14 06:18:45.404 195 11475.20 83.59 56865.74 88888.00 2018-07-14 06:18:45.904 195 11475.30 83.60 56865.74 88888.00 2018-07-14 06:18:46.404 195 11475.34 83.56 56865.70 88888.00 2018-07-14 06:18:46.904 195 11475.40 83.53 56865.67 88888.00 2018-07-14 06:18:47.404 195 11475.45 83.56 56865.69 88888.00 2018-07-14 06:18:47.904 195 11475.41 83.63 56865.70 88888.00 2018-07-14 06:18:48.404 195 11475.41 83.62 56865.71 88888.00 2018-07-14 06:18:48.904 195 11475.51 83.54 56865.64 88888.00 2018-07-14 06:18:49.404 195 11475.51 83.51 56865.62 88888.00 2018-07-14 06:18:49.904 195 11475.54 83.59 56865.61 88888.00 2018-07-14 06:18:50.404 195 11475.62 83.59 56865.59 88888.00 2018-07-14 06:18:50.904 195 11475.62 83.66 56865.56 88888.00 2018-07-14 06:18:51.404 195 11475.65 83.63 56865.62 88888.00 2018-07-14 06:18:51.904 195 11475.78 83.70 56865.61 88888.00 2018-07-14 06:18:52.404 195 11475.80 83.66 56865.59 88888.00 2018-07-14 06:18:52.904 195 11475.80 83.69 56865.62 88888.00 2018-07-14 06:18:53.404 195 11475.92 83.66 56865.59 88888.00 2018-07-14 06:18:53.904 195 11475.94 83.66 56865.56 88888.00 2018-07-14 06:18:54.404 195 11475.93 83.72 56865.55 88888.00 2018-07-14 06:18:54.904 195 11476.03 83.76 56865.56 88888.00 2018-07-14 06:18:55.404 195 11476.14 83.75 56865.56 88888.00 2018-07-14 06:18:55.904 195 11476.10 83.72 56865.53 88888.00 2018-07-14 06:18:56.404 195 11476.18 83.75 56865.46 88888.00 2018-07-14 06:18:56.904 195 11476.29 83.81 56865.48 88888.00 2018-07-14 06:18:57.404 195 11476.30 83.82 56865.50 88888.00 2018-07-14 06:18:57.904 195 11476.35 83.79 56865.51 88888.00 2018-07-14 06:18:58.404 195 11476.45 83.76 56865.49 88888.00 2018-07-14 06:18:59.404 195 11476.55 83.79 56865.46 88888.00 2018-07-14 06:18:59.904 195 11476.58 83.83 56865.48 88888.00 2018-07-14 06:19:00.404 195 11476.57 83.87 56865.50 88888.00 2018-07-14 06:19:00.904 195 11476.60 83.92 56865.51 88888.00 2018-07-14 06:19:01.404 195 11476.71 83.95 56865.57 88888.00 2018-07-14 06:19:01.904 195 11476.78 83.93 56865.62 88888.00 2018-07-14 06:19:02.404 195 11476.79 83.94 56865.56 88888.00 2018-07-14 06:19:02.904 195 11476.85 83.93 56865.52 88888.00 2018-07-14 06:19:03.404 195 11476.94 83.89 56865.57 88888.00 2018-07-14 06:19:03.904 195 11476.98 83.92 56865.53 88888.00 2018-07-14 06:19:04.404 195 11477.08 83.94 56865.53 88888.00 2018-07-14 06:19:04.904 195 11477.18 83.96 56865.50 88888.00 2018-07-14 06:19:05.404 195 11477.17 84.06 56865.55 88888.00 2018-07-14 06:19:05.904 195 11477.19 84.07 56865.53 88888.00 2018-07-14 06:19:06.404 195 11477.28 84.06 56865.57 88888.00 2018-07-14 06:19:06.904 195 11477.28 84.07 56865.51 88888.00 2018-07-14 06:19:07.404 195 11477.33 84.02 56865.51 88888.00 2018-07-14 06:19:07.904 195 11477.38 84.03 56865.53 88888.00 2018-07-14 06:19:08.404 195 11477.41 84.07 56865.53 88888.00 2018-07-14 06:19:08.904 195 11477.45 84.13 56865.55 88888.00 2018-07-14 06:19:09.404 195 11477.52 84.10 56865.55 88888.00 2018-07-14 06:19:09.904 195 11477.53 84.16 56865.48 88888.00 2018-07-14 06:19:10.404 195 11477.57 84.23 56865.44 88888.00 2018-07-14 06:19:10.904 195 11477.62 84.20 56865.38 88888.00 2018-07-14 06:19:11.404 195 11477.67 84.17 56865.37 88888.00 2018-07-14 06:19:11.904 195 11477.68 84.16 56865.44 88888.00 2018-07-14 06:19:12.404 195 11477.71 84.20 56865.49 88888.00 2018-07-14 06:19:12.904 195 11477.75 84.24 56865.43 88888.00 2018-07-14 06:19:13.404 195 11477.75 84.20 56865.43 88888.00 2018-07-14 06:19:13.904 195 11477.87 84.20 56865.40 88888.00 2018-07-14 06:19:14.404 195 11477.89 84.24 56865.48 88888.00 2018-07-14 06:19:14.904 195 11477.91 84.22 56865.46 88888.00 2018-07-14 06:19:15.404 195 11477.92 84.28 56865.49 88888.00 2018-07-14 06:19:15.904 195 11477.99 84.34 56865.48 88888.00 2018-07-14 06:19:16.404 195 11477.97 84.27 56865.43 88888.00 2018-07-14 06:19:16.904 195 11477.94 84.28 56865.50 88888.00 2018-07-14 06:19:17.404 195 11478.02 84.27 56865.46 88888.00 2018-07-14 06:19:17.904 195 11477.96 84.27 56865.45 88888.00 2018-07-14 06:19:18.404 195 11477.95 84.26 56865.43 88888.00 2018-07-14 06:19:18.904 195 11477.98 84.28 56865.40 88888.00 2018-07-14 06:19:19.404 195 11477.97 84.36 56865.45 88888.00 2018-07-14 06:19:19.904 195 11478.03 84.31 56865.51 88888.00 2018-07-14 06:19:20.404 195 11478.10 84.27 56865.51 88888.00 2018-07-14 06:19:20.904 195 11478.08 84.31 56865.57 88888.00 2018-07-14 06:19:21.404 195 11478.03 84.38 56865.56 88888.00 2018-07-14 06:19:21.904 195 11478.06 84.41 56865.50 88888.00 2018-07-14 06:19:22.404 195 11478.05 84.43 56865.57 88888.00 2018-07-14 06:19:22.904 195 11478.02 84.44 56865.57 88888.00 2018-07-14 06:19:23.404 195 11478.03 84.47 56865.59 88888.00 2018-07-14 06:19:23.904 195 11478.02 84.45 56865.59 88888.00 2018-07-14 06:19:24.404 195 11478.01 84.40 56865.59 88888.00 2018-07-14 06:19:24.904 195 11478.06 84.37 56865.63 88888.00 2018-07-14 06:19:25.404 195 11478.10 84.40 56865.68 88888.00 2018-07-14 06:19:25.904 195 11478.10 84.36 56865.63 88888.00 2018-07-14 06:19:26.404 195 11478.12 84.38 56865.62 88888.00 2018-07-14 06:19:26.904 195 11478.13 84.42 56865.63 88888.00 2018-07-14 06:19:27.404 195 11478.03 84.43 56865.64 88888.00 2018-07-14 06:19:27.904 195 11478.04 84.47 56865.68 88888.00 2018-07-14 06:19:28.404 195 11478.09 84.47 56865.72 88888.00 2018-07-14 06:19:28.904 195 11478.04 84.42 56865.74 88888.00 2018-07-14 06:19:29.404 195 11478.03 84.42 56865.82 88888.00 2018-07-14 06:19:29.904 195 11478.09 84.45 56865.88 88888.00 2018-07-14 06:19:30.904 195 11477.99 84.50 56865.90 88888.00 2018-07-14 06:19:31.404 195 11478.04 84.53 56865.93 88888.00 2018-07-14 06:19:31.904 195 11478.08 84.50 56865.93 88888.00 2018-07-14 06:19:32.404 195 11477.99 84.47 56865.96 88888.00 2018-07-14 06:19:32.904 195 11478.01 84.50 56865.97 88888.00 2018-07-14 06:19:33.404 195 11478.03 84.50 56866.03 88888.00 2018-07-14 06:19:33.904 195 11477.94 84.48 56866.06 88888.00 2018-07-14 06:19:34.404 195 11477.98 84.56 56866.14 88888.00 2018-07-14 06:19:34.904 195 11477.94 84.60 56866.15 88888.00 2018-07-14 06:19:35.404 195 11477.83 84.65 56866.16 88888.00 2018-07-14 06:19:35.905 195 11477.81 84.76 56866.25 88888.00 2018-07-14 06:19:36.405 195 11477.84 84.76 56866.20 88888.00 2018-07-14 06:19:36.905 195 11477.80 84.69 56866.25 88888.00 2018-07-14 06:19:37.405 195 11477.76 84.70 56866.32 88888.00 2018-07-14 06:19:37.905 195 11477.76 84.78 56866.32 88888.00 2018-07-14 06:19:38.405 195 11477.75 84.77 56866.35 88888.00 2018-07-14 06:19:38.905 195 11477.76 84.76 56866.36 88888.00 2018-07-14 06:19:39.405 195 11477.77 84.77 56866.36 88888.00 2018-07-14 06:19:39.905 195 11477.70 84.76 56866.41 88888.00 2018-07-14 06:19:40.405 195 11477.70 84.75 56866.47 88888.00 2018-07-14 06:19:40.905 195 11477.71 84.70 56866.48 88888.00 2018-07-14 06:19:41.405 195 11477.68 84.63 56866.52 88888.00 2018-07-14 06:19:41.905 195 11477.63 84.60 56866.58 88888.00 2018-07-14 06:19:42.405 195 11477.66 84.64 56866.58 88888.00 2018-07-14 06:19:42.905 195 11477.67 84.68 56866.65 88888.00 2018-07-14 06:19:43.405 195 11477.62 84.75 56866.67 88888.00 2018-07-14 06:19:43.905 195 11477.61 84.81 56866.71 88888.00 2018-07-14 06:19:44.405 195 11477.64 84.85 56866.79 88888.00 2018-07-14 06:19:44.905 195 11477.62 84.87 56866.80 88888.00 2018-07-14 06:19:45.405 195 11477.60 84.84 56866.84 88888.00 2018-07-14 06:19:45.905 195 11477.57 84.78 56866.87 88888.00 2018-07-14 06:19:46.405 195 11477.54 84.77 56866.90 88888.00 2018-07-14 06:19:46.905 195 11477.55 84.75 56866.89 88888.00 2018-07-14 06:19:47.405 195 11477.50 84.75 56866.89 88888.00 2018-07-14 06:19:47.905 195 11477.50 84.84 56866.93 88888.00 2018-07-14 06:19:48.405 195 11477.47 84.87 56866.96 88888.00 2018-07-14 06:19:48.905 195 11477.52 84.87 56866.97 88888.00 2018-07-14 06:19:49.405 195 11477.50 84.83 56866.99 88888.00 2018-07-14 06:19:49.905 195 11477.48 84.78 56867.07 88888.00 2018-07-14 06:19:50.405 195 11477.50 84.83 56867.10 88888.00 2018-07-14 06:19:50.905 195 11477.52 84.83 56867.11 88888.00 2018-07-14 06:19:51.405 195 11477.46 84.81 56867.13 88888.00 2018-07-14 06:19:51.905 195 11477.49 84.83 56867.19 88888.00 2018-07-14 06:19:52.405 195 11477.53 84.90 56867.21 88888.00 2018-07-14 06:19:52.905 195 11477.54 84.98 56867.21 88888.00 2018-07-14 06:19:53.405 195 11477.63 85.02 56867.28 88888.00 2018-07-14 06:19:53.905 195 11477.61 84.98 56867.32 88888.00 2018-07-14 06:19:54.405 195 11477.56 84.96 56867.31 88888.00 2018-07-14 06:19:54.905 195 11477.57 84.91 56867.36 88888.00 2018-07-14 06:19:55.405 195 11477.64 84.95 56867.37 88888.00 2018-07-14 06:19:55.905 195 11477.63 85.01 56867.42 88888.00 2018-07-14 06:19:56.405 195 11477.60 85.05 56867.42 88888.00 2018-07-14 06:19:56.905 195 11477.67 85.09 56867.38 88888.00 2018-07-14 06:19:57.405 195 11477.68 85.05 56867.42 88888.00 2018-07-14 06:19:57.905 195 11477.68 85.08 56867.41 88888.00 2018-07-14 06:19:58.405 195 11477.75 85.06 56867.38 88888.00 2018-07-14 06:19:58.905 195 11477.75 85.05 56867.44 88888.00 2018-07-14 06:19:59.405 195 11477.70 85.10 56867.47 88888.00 2018-07-14 06:19:59.905 195 11477.77 85.16 56867.53 88888.00 2018-07-14 06:20:00.405 195 11477.81 85.11 56867.49 88888.00 2018-07-14 06:20:00.905 195 11477.80 85.08 56867.51 88888.00 2018-07-14 06:20:01.405 195 11477.82 85.09 56867.55 88888.00 2018-07-14 06:20:01.905 195 11477.87 85.10 56867.55 88888.00 2018-07-14 06:20:02.405 195 11477.88 85.09 56867.51 88888.00 2018-07-14 06:20:02.905 195 11477.89 85.11 56867.50 88888.00 2018-07-14 06:20:03.405 195 11477.99 85.15 56867.54 88888.00 2018-07-14 06:20:03.905 195 11477.94 85.12 56867.54 88888.00 2018-07-14 06:20:04.405 195 11477.95 85.22 56867.54 88888.00 2018-07-14 06:20:04.905 195 11477.99 85.24 56867.55 88888.00 2018-07-14 06:20:05.405 195 11478.02 85.17 56867.51 88888.00 2018-07-14 06:20:05.905 195 11478.04 85.23 56867.48 88888.00 2018-07-14 06:20:06.405 195 11478.10 85.19 56867.49 88888.00 2018-07-14 06:20:06.905 195 11478.13 85.17 56867.43 88888.00 2018-07-14 06:20:07.405 195 11478.12 85.24 56867.38 88888.00 2018-07-14 06:20:07.905 195 11478.19 85.23 56867.32 88888.00 2018-07-14 06:20:08.405 195 11478.22 85.18 56867.30 88888.00 2018-07-14 06:20:08.905 195 11478.13 85.16 56867.31 88888.00 2018-07-14 06:20:09.405 195 11478.09 85.24 56867.35 88888.00 2018-07-14 06:20:09.905 195 11478.15 85.23 56867.35 88888.00 2018-07-14 06:20:10.405 195 11478.19 85.23 56867.31 88888.00 2018-07-14 06:20:10.905 195 11478.30 85.26 56867.34 88888.00 2018-07-14 06:20:11.405 195 11478.38 85.25 56867.32 88888.00 2018-07-14 06:20:12.405 195 11478.38 85.22 56867.19 88888.00 2018-07-14 06:20:12.905 195 11478.42 85.23 56867.19 88888.00 2018-07-14 06:20:13.405 195 11478.39 85.30 56867.18 88888.00 2018-07-14 06:20:13.905 195 11478.37 85.33 56867.23 88888.00 2018-07-14 06:20:14.405 195 11478.46 85.35 56867.22 88888.00 2018-07-14 06:20:14.905 195 11478.44 85.32 56867.22 88888.00 2018-07-14 06:20:15.405 195 11478.50 85.28 56867.13 88888.00 2018-07-14 06:20:15.905 195 11478.59 85.32 56867.11 88888.00 2018-07-14 06:20:16.405 195 11478.59 85.32 56867.10 88888.00 2018-07-14 06:20:16.905 195 11478.56 85.31 56867.10 88888.00 2018-07-14 06:20:17.405 195 11478.65 85.37 56867.11 88888.00 2018-07-14 06:20:17.905 195 11478.71 85.39 56867.05 88888.00 2018-07-14 06:20:18.405 195 11478.75 85.35 56867.02 88888.00 2018-07-14 06:20:18.905 195 11478.79 85.35 56867.02 88888.00 2018-07-14 06:20:19.405 195 11478.82 85.37 56867.04 88888.00 2018-07-14 06:20:19.905 195 11478.82 85.39 56867.04 88888.00 2018-07-14 06:20:20.405 195 11478.87 85.40 56867.00 88888.00 2018-07-14 06:20:20.905 195 11478.87 85.42 56866.93 88888.00 2018-07-14 06:20:21.405 195 11478.85 85.47 56866.87 88888.00 2018-07-14 06:20:22.405 195 11478.89 85.47 56866.90 88888.00 2018-07-14 06:20:22.905 195 11478.91 85.45 56866.87 88888.00 2018-07-14 06:20:23.405 195 11478.92 85.52 56866.85 88888.00 2018-07-14 06:20:23.905 195 11478.96 85.51 56866.80 88888.00 2018-07-14 06:20:24.405 195 11479.01 85.47 56866.80 88888.00 2018-07-14 06:20:24.905 195 11479.01 85.49 56866.77 88888.00 2018-07-14 06:20:25.405 195 11479.03 85.50 56866.77 88888.00 2018-07-14 06:20:25.905 195 11479.05 85.49 56866.65 88888.00 2018-07-14 06:20:26.405 195 11479.07 85.51 56866.59 88888.00 2018-07-14 06:20:26.905 195 11479.15 85.56 56866.58 88888.00 2018-07-14 06:20:27.405 195 11479.13 85.59 56866.54 88888.00 2018-07-14 06:20:27.905 195 11479.07 85.58 56866.51 88888.00 2018-07-14 06:20:28.405 195 11479.07 85.51 56866.52 88888.00 2018-07-14 06:20:28.905 195 11479.09 85.47 56866.49 88888.00 2018-07-14 06:20:29.405 195 11479.15 85.47 56866.48 88888.00 2018-07-14 06:20:29.905 195 11479.20 85.50 56866.41 88888.00 2018-07-14 06:20:30.405 195 11479.23 85.51 56866.39 88888.00 2018-07-14 06:20:30.905 195 11479.14 85.49 56866.36 88888.00 2018-07-14 06:20:31.405 195 11479.10 85.52 56866.36 88888.00 2018-07-14 06:20:31.905 195 11479.16 85.53 56866.38 88888.00 2018-07-14 06:20:32.405 195 11479.16 85.50 56866.34 88888.00 2018-07-14 06:20:32.905 195 11479.13 85.52 56866.28 88888.00 2018-07-14 06:20:33.405 195 11479.10 85.51 56866.29 88888.00 2018-07-14 06:20:33.905 195 11479.07 85.49 56866.25 88888.00 2018-07-14 06:20:34.405 195 11479.09 85.44 56866.26 88888.00 2018-07-14 06:20:34.905 195 11479.17 85.46 56866.19 88888.00 2018-07-14 06:20:35.405 195 11479.13 85.50 56866.13 88888.00 2018-07-14 06:20:35.905 195 11479.08 85.51 56866.13 88888.00 2018-07-14 06:20:36.405 195 11479.16 85.51 56866.12 88888.00 2018-07-14 06:20:36.905 195 11479.07 85.55 56866.09 88888.00 2018-07-14 06:20:37.405 195 11479.05 85.52 56866.06 88888.00 2018-07-14 06:20:37.905 195 11479.10 85.49 56866.03 88888.00 2018-07-14 06:20:38.405 195 11479.08 85.44 56866.02 88888.00 2018-07-14 06:20:38.905 195 11479.05 85.49 56865.99 88888.00 2018-07-14 06:20:39.405 195 11479.07 85.51 56865.95 88888.00 2018-07-14 06:20:39.905 195 11479.09 85.53 56865.94 88888.00 2018-07-14 06:20:40.405 195 11479.02 85.50 56865.95 88888.00 2018-07-14 06:20:40.905 195 11479.02 85.53 56865.94 88888.00 2018-07-14 06:20:41.405 195 11479.07 85.50 56865.91 88888.00 2018-07-14 06:20:41.905 195 11479.03 85.37 56865.90 88888.00 2018-07-14 06:20:42.405 195 11478.94 85.39 56865.89 88888.00 2018-07-14 06:20:42.905 195 11478.98 85.49 56865.94 88888.00 2018-07-14 06:20:43.405 195 11478.91 85.56 56865.87 88888.00 2018-07-14 06:20:43.905 195 11478.87 85.55 56865.84 88888.00 2018-07-14 06:20:44.405 195 11478.92 85.50 56865.84 88888.00 2018-07-14 06:20:44.905 195 11478.87 85.50 56865.87 88888.00 2018-07-14 06:20:45.405 195 11478.85 85.51 56865.84 88888.00 2018-07-14 06:20:45.905 195 11478.91 85.46 56865.82 88888.00 2018-07-14 06:20:46.405 195 11478.85 85.46 56865.82 88888.00 2018-07-14 06:20:46.905 195 11478.85 85.46 56865.81 88888.00 2018-07-14 06:20:47.405 195 11478.87 85.45 56865.72 88888.00 2018-07-14 06:20:47.905 195 11478.84 85.33 56865.72 88888.00 2018-07-14 06:20:48.405 195 11478.80 85.30 56865.74 88888.00 2018-07-14 06:20:48.905 195 11478.79 85.35 56865.74 88888.00 2018-07-14 06:20:49.405 195 11478.78 85.33 56865.74 88888.00 2018-07-14 06:20:49.905 195 11478.71 85.29 56865.75 88888.00 2018-07-14 06:20:50.405 195 11478.72 85.26 56865.76 88888.00 2018-07-14 06:20:50.905 195 11478.77 85.26 56865.78 88888.00 2018-07-14 06:20:51.405 195 11478.73 85.28 56865.82 88888.00 2018-07-14 06:20:51.905 195 11478.72 85.31 56865.76 88888.00 2018-07-14 06:20:52.405 195 11478.77 85.30 56865.74 88888.00 2018-07-14 06:20:52.905 195 11478.77 85.25 56865.76 88888.00 2018-07-14 06:20:53.405 195 11478.68 85.29 56865.71 88888.00 2018-07-14 06:20:53.905 195 11478.72 85.33 56865.74 88888.00 2018-07-14 06:20:54.405 195 11478.71 85.31 56865.80 88888.00 2018-07-14 06:20:54.905 195 11478.68 85.32 56865.84 88888.00 2018-07-14 06:20:55.405 195 11478.68 85.30 56865.83 88888.00 2018-07-14 06:20:55.905 195 11478.65 85.25 56865.81 88888.00 2018-07-14 06:20:56.405 195 11478.65 85.24 56865.76 88888.00 2018-07-14 06:20:56.905 195 11478.68 85.30 56865.76 88888.00 2018-07-14 06:20:57.405 195 11478.66 85.31 56865.70 88888.00 2018-07-14 06:20:57.905 195 11478.65 85.36 56865.71 88888.00 2018-07-14 06:20:58.405 195 11478.68 85.35 56865.81 88888.00 2018-07-14 06:20:58.905 195 11478.63 85.35 56865.77 88888.00 2018-07-14 06:20:59.405 195 11478.57 85.35 56865.70 88888.00 2018-07-14 06:20:59.905 195 11478.61 85.36 56865.74 88888.00 2018-07-14 06:21:00.405 195 11478.68 85.32 56865.68 88888.00 2018-07-14 06:21:00.905 195 11478.59 85.31 56865.69 88888.00 2018-07-14 06:21:01.405 195 11478.56 85.30 56865.75 88888.00 2018-07-14 06:21:01.905 195 11478.67 85.30 56865.82 88888.00 2018-07-14 06:21:02.405 195 11478.60 85.23 56865.80 88888.00 2018-07-14 06:21:02.905 195 11478.59 85.26 56865.78 88888.00 2018-07-14 06:21:03.905 195 11478.64 85.24 56865.71 88888.00 2018-07-14 06:21:04.405 195 11478.66 85.22 56865.75 88888.00 2018-07-14 06:21:04.905 195 11478.68 85.25 56865.75 88888.00 2018-07-14 06:21:05.405 195 11478.64 85.25 56865.70 88888.00 2018-07-14 06:21:05.905 195 11478.61 85.30 56865.68 88888.00 2018-07-14 06:21:06.405 195 11478.70 85.28 56865.76 88888.00 2018-07-14 06:21:06.905 195 11478.71 85.18 56865.74 88888.00 2018-07-14 06:21:07.405 195 11478.71 85.26 56865.70 88888.00 2018-07-14 06:21:07.905 195 11478.74 85.32 56865.74 88888.00 2018-07-14 06:21:08.405 195 11478.75 85.29 56865.71 88888.00 2018-07-14 06:21:08.905 195 11478.75 85.24 56865.74 88888.00 2018-07-14 06:21:09.405 195 11478.78 85.30 56865.76 88888.00 2018-07-14 06:21:09.905 195 11478.81 85.31 56865.76 88888.00 2018-07-14 06:21:10.405 195 11478.79 85.30 56865.68 88888.00 2018-07-14 06:21:10.905 195 11478.85 85.30 56865.68 88888.00 2018-07-14 06:21:11.405 195 11478.87 85.19 56865.70 88888.00 2018-07-14 06:21:11.905 195 11478.85 85.16 56865.74 88888.00 2018-07-14 06:21:12.405 195 11478.88 85.19 56865.75 88888.00 2018-07-14 06:21:12.905 195 11478.96 85.18 56865.74 88888.00 2018-07-14 06:21:13.405 195 11479.00 85.18 56865.69 88888.00 2018-07-14 06:21:13.905 195 11478.95 85.23 56865.72 88888.00 2018-07-14 06:21:14.405 195 11479.00 85.30 56865.77 88888.00 2018-07-14 06:21:14.905 195 11479.00 85.29 56865.75 88888.00 2018-07-14 06:21:15.405 195 11479.00 85.30 56865.77 88888.00 2018-07-14 06:21:15.905 195 11479.07 85.29 56865.83 88888.00 2018-07-14 06:21:16.405 195 11479.12 85.25 56865.87 88888.00 2018-07-14 06:21:16.905 195 11479.12 85.21 56865.81 88888.00 2018-07-14 06:21:17.405 195 11479.13 85.23 56865.83 88888.00 2018-07-14 06:21:17.905 195 11479.14 85.22 56865.84 88888.00 2018-07-14 06:21:18.405 195 11479.19 85.21 56865.80 88888.00 2018-07-14 06:21:18.905 195 11479.29 85.26 56865.77 88888.00 2018-07-14 06:21:19.405 195 11479.29 85.35 56865.75 88888.00 2018-07-14 06:21:19.905 195 11479.27 85.32 56865.81 88888.00 2018-07-14 06:21:20.405 195 11479.29 85.28 56865.85 88888.00 2018-07-14 06:21:20.905 195 11479.40 85.25 56865.84 88888.00 2018-07-14 06:21:21.405 195 11479.42 85.26 56865.84 88888.00 2018-07-14 06:21:21.905 195 11479.38 85.37 56865.89 88888.00 2018-07-14 06:21:22.405 195 11479.48 85.35 56865.90 88888.00 2018-07-14 06:21:22.905 195 11479.48 85.25 56865.89 88888.00 2018-07-14 06:21:23.405 195 11479.47 85.25 56865.93 88888.00 2018-07-14 06:21:23.906 195 11479.56 85.30 56865.94 88888.00 2018-07-14 06:21:24.406 195 11479.57 85.26 56865.95 88888.00 2018-07-14 06:21:24.906 195 11479.57 85.26 56865.95 88888.00 2018-07-14 06:21:25.406 195 11479.59 85.30 56865.93 88888.00 2018-07-14 06:21:25.906 195 11479.57 85.36 56866.00 88888.00 2018-07-14 06:21:26.406 195 11479.59 85.39 56866.00 88888.00 2018-07-14 06:21:26.906 195 11479.65 85.33 56865.95 88888.00 2018-07-14 06:21:27.406 195 11479.68 85.29 56865.85 88888.00 2018-07-14 06:21:27.906 195 11479.68 85.26 56865.89 88888.00 2018-07-14 06:21:28.406 195 11479.70 85.30 56865.85 88888.00 2018-07-14 06:21:28.906 195 11479.74 85.38 56865.84 88888.00 2018-07-14 06:21:29.406 195 11479.71 85.39 56865.83 88888.00 2018-07-14 06:21:29.906 195 11479.64 85.44 56865.78 88888.00 2018-07-14 06:21:30.406 195 11479.67 85.46 56865.80 88888.00 2018-07-14 06:21:30.906 195 11479.69 85.44 56865.84 88888.00 2018-07-14 06:21:31.406 195 11479.62 85.43 56865.82 88888.00 2018-07-14 06:21:31.906 195 11479.65 85.35 56865.83 88888.00 2018-07-14 06:21:32.406 195 11479.65 85.29 56865.84 88888.00 2018-07-14 06:21:32.906 195 11479.65 85.29 56865.83 88888.00 2018-07-14 06:21:33.406 195 11479.61 85.37 56865.89 88888.00 2018-07-14 06:21:33.906 195 11479.57 85.39 56865.90 88888.00 2018-07-14 06:21:34.406 195 11479.52 85.38 56865.89 88888.00 2018-07-14 06:21:35.406 195 11479.56 85.26 56865.90 88888.00 2018-07-14 06:21:35.906 195 11479.47 85.22 56865.87 88888.00 2018-07-14 06:21:36.406 195 11479.44 85.25 56865.94 88888.00 2018-07-14 06:21:36.906 195 11479.45 85.23 56865.94 88888.00 2018-07-14 06:21:37.406 195 11479.42 85.25 56865.93 88888.00 2018-07-14 06:21:37.906 195 11479.41 85.25 56865.88 88888.00 2018-07-14 06:21:38.406 195 11479.38 85.23 56865.91 88888.00 2018-07-14 06:21:38.906 195 11479.34 85.21 56865.95 88888.00 2018-07-14 06:21:39.406 195 11479.34 85.23 56865.99 88888.00 2018-07-14 06:21:39.906 195 11479.35 85.32 56865.94 88888.00 2018-07-14 06:21:40.406 195 11479.41 85.32 56865.88 88888.00 2018-07-14 06:21:40.906 195 11479.37 85.23 56865.91 88888.00 2018-07-14 06:21:41.406 195 11479.34 85.21 56865.94 88888.00 2018-07-14 06:21:41.906 195 11479.36 85.25 56865.96 88888.00 2018-07-14 06:21:42.406 195 11479.31 85.28 56865.94 88888.00 2018-07-14 06:21:42.906 195 11479.29 85.19 56865.93 88888.00 2018-07-14 06:21:43.406 195 11479.27 85.16 56865.93 88888.00 2018-07-14 06:21:43.906 195 11479.23 85.17 56865.93 88888.00 2018-07-14 06:21:44.406 195 11479.20 85.16 56866.01 88888.00 2018-07-14 06:21:44.906 195 11479.20 85.13 56865.96 88888.00 2018-07-14 06:21:45.406 195 11479.21 85.15 56865.95 88888.00 2018-07-14 06:21:45.906 195 11479.19 85.22 56865.89 88888.00 2018-07-14 06:21:46.406 195 11479.22 85.25 56865.88 88888.00 2018-07-14 06:21:46.906 195 11479.16 85.21 56865.91 88888.00 2018-07-14 06:21:47.406 195 11479.20 85.17 56865.90 88888.00 2018-07-14 06:21:47.906 195 11479.29 85.17 56865.94 88888.00 2018-07-14 06:21:48.406 195 11479.24 85.13 56865.99 88888.00 2018-07-14 06:21:48.906 195 11479.23 85.21 56865.95 88888.00 2018-07-14 06:21:49.406 195 11479.26 85.23 56865.96 88888.00 2018-07-14 06:21:49.906 195 11479.27 85.18 56866.01 88888.00 2018-07-14 06:21:50.406 195 11479.24 85.22 56866.07 88888.00 2018-07-14 06:21:50.906 195 11479.28 85.28 56866.00 88888.00 2018-07-14 06:21:51.406 195 11479.27 85.25 56865.96 88888.00 2018-07-14 06:21:51.906 195 11479.22 85.29 56865.99 88888.00 2018-07-14 06:21:52.406 195 11479.28 85.32 56866.03 88888.00 2018-07-14 06:21:52.906 195 11479.33 85.31 56865.97 88888.00 2018-07-14 06:21:53.406 195 11479.31 85.28 56866.01 88888.00 2018-07-14 06:21:53.906 195 11479.34 85.28 56866.04 88888.00 2018-07-14 06:21:54.406 195 11479.34 85.24 56866.09 88888.00 2018-07-14 06:21:54.906 195 11479.29 85.23 56866.12 88888.00 2018-07-14 06:21:55.406 195 11479.34 85.28 56866.08 88888.00 2018-07-14 06:21:55.906 195 11479.40 85.29 56866.12 88888.00 2018-07-14 06:21:56.406 195 11479.33 85.36 56866.12 88888.00 2018-07-14 06:21:56.906 195 11479.36 85.39 56866.15 88888.00 2018-07-14 06:21:57.406 195 11479.42 85.43 56866.14 88888.00 2018-07-14 06:21:57.906 195 11479.43 85.39 56866.14 88888.00 2018-07-14 06:21:58.406 195 11479.43 85.36 56866.15 88888.00 2018-07-14 06:21:58.906 195 11479.49 85.33 56866.14 88888.00 2018-07-14 06:21:59.406 195 11479.50 85.37 56866.14 88888.00 2018-07-14 06:21:59.906 195 11479.44 85.39 56866.22 88888.00 2018-07-14 06:22:00.406 195 11479.52 85.42 56866.22 88888.00 2018-07-14 06:22:00.906 195 11479.54 85.40 56866.23 88888.00 2018-07-14 06:22:01.406 195 11479.49 85.42 56866.22 88888.00 2018-07-14 06:22:01.906 195 11479.55 85.44 56866.25 88888.00 2018-07-14 06:22:02.406 195 11479.56 85.40 56866.25 88888.00 2018-07-14 06:22:02.906 195 11479.55 85.43 56866.30 88888.00 2018-07-14 06:22:03.406 195 11479.58 85.38 56866.36 88888.00 2018-07-14 06:22:03.906 195 11479.64 85.33 56866.35 88888.00 2018-07-14 06:22:04.406 195 11479.70 85.31 56866.34 88888.00 2018-07-14 06:22:04.906 195 11479.68 85.29 56866.29 88888.00 2018-07-14 06:22:05.406 195 11479.71 85.30 56866.33 88888.00 2018-07-14 06:22:05.906 195 11479.74 85.33 56866.32 88888.00 2018-07-14 06:22:06.406 195 11479.72 85.33 56866.32 88888.00 2018-07-14 06:22:06.906 195 11479.74 85.37 56866.34 88888.00 2018-07-14 06:22:07.406 195 11479.67 85.37 56866.35 88888.00 2018-07-14 06:22:07.906 195 11479.71 85.30 56866.36 88888.00 2018-07-14 06:22:08.406 195 11479.77 85.31 56866.44 88888.00 2018-07-14 06:22:08.906 195 11479.79 85.38 56866.42 88888.00 2018-07-14 06:22:09.406 195 11479.82 85.38 56866.38 88888.00 2018-07-14 06:22:09.906 195 11479.92 85.37 56866.42 88888.00 2018-07-14 06:22:10.406 195 11479.92 85.37 56866.36 88888.00 2018-07-14 06:22:10.906 195 11479.88 85.36 56866.40 88888.00 2018-07-14 06:22:11.406 195 11479.98 85.42 56866.40 88888.00 2018-07-14 06:22:11.906 195 11480.05 85.40 56866.39 88888.00 2018-07-14 06:22:12.406 195 11480.00 85.37 56866.41 88888.00 2018-07-14 06:22:12.906 195 11480.07 85.46 56866.42 88888.00 2018-07-14 06:22:13.406 195 11480.13 85.50 56866.39 88888.00 2018-07-14 06:22:13.906 195 11480.13 85.43 56866.41 88888.00 2018-07-14 06:22:14.406 195 11480.12 85.42 56866.40 88888.00 2018-07-14 06:22:14.906 195 11480.13 85.46 56866.36 88888.00 2018-07-14 06:22:15.406 195 11480.11 85.50 56866.41 88888.00 2018-07-14 06:22:15.906 195 11480.18 85.47 56866.42 88888.00 2018-07-14 06:22:16.906 195 11480.23 85.49 56866.47 88888.00 2018-07-14 06:22:17.406 195 11480.27 85.56 56866.49 88888.00 2018-07-14 06:22:17.906 195 11480.35 85.60 56866.46 88888.00 2018-07-14 06:22:18.406 195 11480.33 85.56 56866.44 88888.00 2018-07-14 06:22:18.906 195 11480.28 85.51 56866.47 88888.00 2018-07-14 06:22:19.406 195 11480.34 85.51 56866.44 88888.00 2018-07-14 06:22:19.906 195 11480.34 85.50 56866.39 88888.00 2018-07-14 06:22:20.406 195 11480.38 85.55 56866.41 88888.00 2018-07-14 06:22:20.906 195 11480.49 85.55 56866.36 88888.00 2018-07-14 06:22:21.406 195 11480.51 85.50 56866.39 88888.00 2018-07-14 06:22:21.906 195 11480.49 85.47 56866.38 88888.00 2018-07-14 06:22:22.406 195 11480.56 85.47 56866.34 88888.00 2018-07-14 06:22:22.906 195 11480.59 85.49 56866.30 88888.00 2018-07-14 06:22:23.406 195 11480.59 85.60 56866.28 88888.00 2018-07-14 06:22:23.906 195 11480.65 85.56 56866.28 88888.00 2018-07-14 06:22:24.406 195 11480.68 85.56 56866.28 88888.00 2018-07-14 06:22:24.906 195 11480.66 85.64 56866.23 88888.00 2018-07-14 06:22:25.406 195 11480.68 85.67 56866.27 88888.00 2018-07-14 06:22:25.906 195 11480.69 85.62 56866.29 88888.00 2018-07-14 06:22:26.406 195 11480.65 85.58 56866.35 88888.00 2018-07-14 06:22:26.906 195 11480.67 85.57 56866.33 88888.00 2018-07-14 06:22:27.406 195 11480.80 85.51 56866.29 88888.00 2018-07-14 06:22:27.906 195 11480.75 85.56 56866.28 88888.00 2018-07-14 06:22:28.406 195 11480.70 85.59 56866.29 88888.00 2018-07-14 06:22:28.906 195 11480.82 85.52 56866.28 88888.00 2018-07-14 06:22:29.406 195 11480.86 85.49 56866.25 88888.00 2018-07-14 06:22:29.906 195 11480.88 85.53 56866.28 88888.00 2018-07-14 06:22:30.406 195 11480.98 85.57 56866.25 88888.00 2018-07-14 06:22:30.906 195 11480.91 85.53 56866.27 88888.00 2018-07-14 06:22:31.406 195 11480.89 85.59 56866.25 88888.00 2018-07-14 06:22:31.906 195 11480.95 85.58 56866.27 88888.00 2018-07-14 06:22:32.406 195 11480.98 85.57 56866.27 88888.00 2018-07-14 06:22:32.906 195 11480.95 85.64 56866.29 88888.00 2018-07-14 06:22:33.406 195 11480.93 85.65 56866.30 88888.00 2018-07-14 06:22:33.906 195 11480.96 85.59 56866.30 88888.00 2018-07-14 06:22:34.406 195 11480.97 85.58 56866.28 88888.00 2018-07-14 06:22:34.906 195 11481.06 85.57 56866.29 88888.00 2018-07-14 06:22:35.406 195 11481.06 85.59 56866.32 88888.00 2018-07-14 06:22:35.906 195 11481.02 85.57 56866.30 88888.00 2018-07-14 06:22:36.406 195 11481.09 85.57 56866.29 88888.00 2018-07-14 06:22:36.906 195 11481.10 85.57 56866.28 88888.00 2018-07-14 06:22:37.406 195 11481.07 85.56 56866.27 88888.00 2018-07-14 06:22:37.906 195 11481.09 85.62 56866.29 88888.00 2018-07-14 06:22:38.406 195 11481.15 85.63 56866.29 88888.00 2018-07-14 06:22:38.906 195 11481.15 85.60 56866.36 88888.00 2018-07-14 06:22:39.406 195 11481.10 85.51 56866.35 88888.00 2018-07-14 06:22:39.906 195 11481.11 85.47 56866.28 88888.00 2018-07-14 06:22:40.406 195 11481.11 85.47 56866.28 88888.00 2018-07-14 06:22:40.906 195 11481.08 85.44 56866.19 88888.00 2018-07-14 06:22:41.406 195 11481.18 85.45 56866.17 88888.00 2018-07-14 06:22:41.906 195 11481.16 85.52 56866.20 88888.00 2018-07-14 06:22:42.406 195 11481.10 85.51 56866.22 88888.00 2018-07-14 06:22:42.906 195 11481.14 85.42 56866.23 88888.00 2018-07-14 06:22:43.406 195 11481.07 85.40 56866.21 88888.00 2018-07-14 06:22:43.906 195 11481.02 85.44 56866.16 88888.00 2018-07-14 06:22:44.406 195 11481.04 85.46 56866.21 88888.00 2018-07-14 06:22:44.906 195 11481.09 85.44 56866.21 88888.00 2018-07-14 06:22:45.406 195 11481.03 85.46 56866.15 88888.00 2018-07-14 06:22:45.906 195 11481.03 85.50 56866.15 88888.00 2018-07-14 06:22:46.406 195 11481.11 85.44 56866.16 88888.00 2018-07-14 06:22:46.906 195 11481.08 85.37 56866.15 88888.00 2018-07-14 06:22:47.406 195 11481.03 85.37 56866.15 88888.00 2018-07-14 06:22:48.406 195 11481.02 85.29 56866.16 88888.00 2018-07-14 06:22:48.906 195 11481.00 85.31 56866.15 88888.00 2018-07-14 06:22:49.406 195 11481.02 85.37 56866.14 88888.00 2018-07-14 06:22:49.906 195 11481.00 85.38 56866.09 88888.00 2018-07-14 06:22:50.406 195 11480.94 85.35 56866.08 88888.00 2018-07-14 06:22:50.906 195 11481.00 85.36 56866.13 88888.00 2018-07-14 06:22:51.406 195 11481.00 85.39 56866.16 88888.00 2018-07-14 06:22:51.906 195 11480.88 85.40 56866.09 88888.00 2018-07-14 06:22:52.406 195 11480.93 85.38 56866.10 88888.00 2018-07-14 06:22:52.906 195 11480.94 85.33 56866.10 88888.00 2018-07-14 06:22:53.406 195 11480.87 85.36 56866.10 88888.00 2018-07-14 06:22:53.906 195 11480.89 85.36 56866.10 88888.00 2018-07-14 06:22:54.406 195 11480.93 85.33 56866.07 88888.00 2018-07-14 06:22:54.906 195 11480.84 85.30 56866.06 88888.00 2018-07-14 06:22:55.406 195 11480.83 85.29 56866.06 88888.00 2018-07-14 06:22:55.906 195 11480.87 85.31 56866.00 88888.00 2018-07-14 06:22:56.406 195 11480.83 85.25 56865.97 88888.00 2018-07-14 06:22:56.906 195 11480.83 85.31 56866.00 88888.00 2018-07-14 06:22:57.406 195 11480.95 85.32 56866.02 88888.00 2018-07-14 06:22:58.406 195 11480.91 85.24 56865.95 88888.00 2018-07-14 06:22:58.906 195 11480.98 85.19 56865.88 88888.00 2018-07-14 06:22:59.406 195 11480.95 85.13 56865.87 88888.00 2018-07-14 06:22:59.906 195 11480.88 85.18 56865.83 88888.00 2018-07-14 06:23:00.406 195 11480.96 85.25 56865.87 88888.00 2018-07-14 06:23:00.906 195 11480.90 85.24 56865.87 88888.00 2018-07-14 06:23:01.406 195 11480.82 85.19 56865.87 88888.00 2018-07-14 06:23:01.906 195 11480.82 85.21 56865.80 88888.00 2018-07-14 06:23:02.406 195 11480.82 85.13 56865.80 88888.00 2018-07-14 06:23:02.906 195 11480.83 85.13 56865.77 88888.00 2018-07-14 06:23:03.406 195 11480.89 85.13 56865.74 88888.00 2018-07-14 06:23:03.906 195 11480.87 85.04 56865.69 88888.00 2018-07-14 06:23:04.406 195 11480.82 85.04 56865.72 88888.00 2018-07-14 06:23:04.906 195 11480.83 85.03 56865.74 88888.00 2018-07-14 06:23:05.406 195 11480.86 84.97 56865.69 88888.00 2018-07-14 06:23:05.906 195 11480.86 85.04 56865.71 88888.00 2018-07-14 06:23:06.406 195 11480.87 85.10 56865.69 88888.00 2018-07-14 06:23:06.906 195 11480.96 84.99 56865.64 88888.00 2018-07-14 06:23:07.406 195 11480.97 85.02 56865.59 88888.00 2018-07-14 06:23:07.906 195 11480.93 85.04 56865.59 88888.00 2018-07-14 06:23:08.406 195 11480.97 85.05 56865.58 88888.00 2018-07-14 06:23:08.906 195 11480.97 85.01 56865.51 88888.00 2018-07-14 06:23:09.406 195 11480.96 84.97 56865.49 88888.00 2018-07-14 06:23:09.906 195 11480.98 84.99 56865.46 88888.00 2018-07-14 06:23:10.406 195 11480.97 84.97 56865.42 88888.00 2018-07-14 06:23:10.906 195 11480.97 84.95 56865.42 88888.00 2018-07-14 06:23:11.406 195 11481.06 84.95 56865.49 88888.00 2018-07-14 06:23:11.906 195 11481.11 84.97 56865.44 88888.00 2018-07-14 06:23:12.406 195 11481.07 84.90 56865.42 88888.00 2018-07-14 06:23:12.906 195 11481.06 84.98 56865.39 88888.00 2018-07-14 06:23:13.407 195 11481.06 84.94 56865.40 88888.00 2018-07-14 06:23:13.907 195 11481.08 84.91 56865.39 88888.00 2018-07-14 06:23:14.407 195 11481.06 84.91 56865.31 88888.00 2018-07-14 06:23:14.907 195 11481.08 84.85 56865.30 88888.00 2018-07-14 06:23:15.407 195 11481.14 84.89 56865.30 88888.00 2018-07-14 06:23:15.907 195 11481.10 84.83 56865.35 88888.00 2018-07-14 06:23:16.407 195 11481.13 84.78 56865.36 88888.00 2018-07-14 06:23:16.907 195 11481.09 84.79 56865.35 88888.00 2018-07-14 06:23:17.407 195 11481.10 84.81 56865.32 88888.00 2018-07-14 06:23:17.907 195 11481.15 84.83 56865.26 88888.00 2018-07-14 06:23:18.407 195 11481.15 84.78 56865.32 88888.00 2018-07-14 06:23:18.907 195 11481.13 84.74 56865.38 88888.00 2018-07-14 06:23:20.407 195 11481.18 84.67 56865.31 88888.00 2018-07-14 06:23:20.907 195 11481.24 84.69 56865.26 88888.00 2018-07-14 06:23:21.407 195 11481.23 84.71 56865.22 88888.00 2018-07-14 06:23:21.907 195 11481.11 84.77 56865.20 88888.00 2018-07-14 06:23:22.407 195 11481.18 84.78 56865.25 88888.00 2018-07-14 06:23:22.907 195 11481.29 84.71 56865.26 88888.00 2018-07-14 06:23:23.407 195 11481.29 84.63 56865.24 88888.00 2018-07-14 06:23:23.907 195 11481.25 84.61 56865.24 88888.00 2018-07-14 06:23:24.407 195 11481.32 84.64 56865.24 88888.00 2018-07-14 06:23:24.907 195 11481.37 84.67 56865.23 88888.00 2018-07-14 06:23:25.407 195 11481.31 84.67 56865.23 88888.00 2018-07-14 06:23:25.907 195 11481.34 84.63 56865.26 88888.00 2018-07-14 06:23:26.407 195 11481.35 84.64 56865.26 88888.00 2018-07-14 06:23:26.907 195 11481.28 84.70 56865.25 88888.00 2018-07-14 06:23:27.407 195 11481.30 84.64 56865.31 88888.00 2018-07-14 06:23:27.907 195 11481.32 84.55 56865.38 88888.00 2018-07-14 06:23:28.407 195 11481.29 84.58 56865.31 88888.00 2018-07-14 06:23:28.907 195 11481.31 84.65 56865.32 88888.00 2018-07-14 06:23:29.407 195 11481.36 84.54 56865.33 88888.00 2018-07-14 06:23:29.907 195 11481.35 84.56 56865.38 88888.00 2018-07-14 06:23:30.407 195 11481.41 84.65 56865.40 88888.00 2018-07-14 06:23:30.907 195 11481.39 84.60 56865.36 88888.00 2018-07-14 06:23:31.407 195 11481.31 84.55 56865.37 88888.00 2018-07-14 06:23:31.907 195 11481.36 84.57 56865.36 88888.00 2018-07-14 06:23:32.407 195 11481.39 84.57 56865.39 88888.00 2018-07-14 06:23:32.907 195 11481.31 84.62 56865.35 88888.00 2018-07-14 06:23:33.407 195 11481.31 84.71 56865.32 88888.00 2018-07-14 06:23:33.907 195 11481.39 84.61 56865.33 88888.00 2018-07-14 06:23:34.407 195 11481.39 84.55 56865.37 88888.00 2018-07-14 06:23:34.907 195 11481.37 84.64 56865.40 88888.00 2018-07-14 06:23:35.407 195 11481.39 84.63 56865.43 88888.00 2018-07-14 06:23:35.907 195 11481.36 84.64 56865.48 88888.00 2018-07-14 06:23:36.407 195 11481.31 84.64 56865.52 88888.00 2018-07-14 06:23:36.907 195 11481.35 84.55 56865.49 88888.00 2018-07-14 06:23:37.407 195 11481.36 84.50 56865.43 88888.00 2018-07-14 06:23:37.907 195 11481.32 84.55 56865.46 88888.00 2018-07-14 06:23:38.407 195 11481.44 84.56 56865.51 88888.00 2018-07-14 06:23:38.907 195 11481.45 84.60 56865.52 88888.00 2018-07-14 06:23:39.407 195 11481.42 84.55 56865.56 88888.00 2018-07-14 06:23:39.907 195 11481.44 84.47 56865.55 88888.00 2018-07-14 06:23:40.407 195 11481.50 84.45 56865.52 88888.00 2018-07-14 06:23:40.907 195 11481.51 84.48 56865.58 88888.00 2018-07-14 06:23:41.407 195 11481.45 84.53 56865.56 88888.00 2018-07-14 06:23:41.907 195 11481.50 84.54 56865.55 88888.00 2018-07-14 06:23:42.407 195 11481.45 84.51 56865.55 88888.00 2018-07-14 06:23:42.907 195 11481.45 84.50 56865.58 88888.00 2018-07-14 06:23:43.407 195 11481.50 84.53 56865.58 88888.00 2018-07-14 06:23:43.907 195 11481.46 84.48 56865.58 88888.00 2018-07-14 06:23:44.407 195 11481.48 84.45 56865.50 88888.00 2018-07-14 06:23:44.907 195 11481.45 84.44 56865.53 88888.00 2018-07-14 06:23:45.407 195 11481.45 84.48 56865.55 88888.00 2018-07-14 06:23:45.907 195 11481.42 84.45 56865.58 88888.00 2018-07-14 06:23:46.407 195 11481.44 84.44 56865.57 88888.00 2018-07-14 06:23:46.907 195 11481.49 84.41 56865.56 88888.00 2018-07-14 06:23:47.407 195 11481.50 84.41 56865.50 88888.00 2018-07-14 06:23:47.907 195 11481.55 84.44 56865.49 88888.00 2018-07-14 06:23:48.407 195 11481.55 84.43 56865.51 88888.00 2018-07-14 06:23:48.907 195 11481.50 84.48 56865.51 88888.00 2018-07-14 06:23:49.407 195 11481.52 84.53 56865.49 88888.00 2018-07-14 06:23:49.907 195 11481.58 84.49 56865.43 88888.00 2018-07-14 06:23:50.407 195 11481.56 84.42 56865.40 88888.00 2018-07-14 06:23:50.907 195 11481.58 84.38 56865.44 88888.00 2018-07-14 06:23:51.407 195 11481.62 84.35 56865.43 88888.00 2018-07-14 06:23:51.907 195 11481.58 84.28 56865.39 88888.00 2018-07-14 06:23:52.407 195 11481.62 84.29 56865.42 88888.00 2018-07-14 06:23:52.907 195 11481.67 84.29 56865.44 88888.00 2018-07-14 06:23:53.407 195 11481.65 84.28 56865.39 88888.00 2018-07-14 06:23:53.907 195 11481.64 84.27 56865.33 88888.00 2018-07-14 06:23:54.407 195 11481.76 84.30 56865.33 88888.00 2018-07-14 06:23:54.907 195 11481.78 84.29 56865.36 88888.00 2018-07-14 06:23:55.407 195 11481.78 84.27 56865.30 88888.00 2018-07-14 06:23:55.907 195 11481.84 84.30 56865.31 88888.00 2018-07-14 06:23:56.407 195 11481.81 84.28 56865.27 88888.00 2018-07-14 06:23:56.907 195 11481.76 84.30 56865.30 88888.00 2018-07-14 06:23:57.407 195 11481.87 84.28 56865.30 88888.00 2018-07-14 06:23:57.907 195 11481.90 84.26 56865.29 88888.00 2018-07-14 06:23:58.407 195 11481.86 84.26 56865.22 88888.00 2018-07-14 06:23:58.907 195 11481.88 84.22 56865.20 88888.00 2018-07-14 06:23:59.407 195 11481.95 84.21 56865.27 88888.00 2018-07-14 06:23:59.907 195 11481.93 84.20 56865.29 88888.00 2018-07-14 06:24:00.407 195 11481.92 84.19 56865.25 88888.00 2018-07-14 06:24:01.407 195 11482.00 84.16 56865.17 88888.00 2018-07-14 06:24:01.907 195 11481.94 84.17 56865.18 88888.00 2018-07-14 06:24:02.407 195 11481.93 84.15 56865.14 88888.00 2018-07-14 06:24:02.907 195 11481.93 84.11 56865.12 88888.00 2018-07-14 06:24:03.407 195 11481.95 84.15 56865.13 88888.00 2018-07-14 06:24:03.907 195 11481.95 84.17 56865.14 88888.00 2018-07-14 06:24:04.407 195 11481.95 84.10 56865.07 88888.00 2018-07-14 06:24:04.907 195 11481.94 84.08 56865.04 88888.00 2018-07-14 06:24:05.407 195 11482.02 84.11 56865.07 88888.00 2018-07-14 06:24:05.907 195 11482.01 84.16 56865.06 88888.00 2018-07-14 06:24:06.407 195 11482.00 84.11 56865.05 88888.00 2018-07-14 06:24:06.907 195 11482.00 84.09 56865.01 88888.00 2018-07-14 06:24:07.407 195 11482.01 84.10 56865.03 88888.00 2018-07-14 06:24:07.907 195 11481.99 84.09 56865.05 88888.00 2018-07-14 06:24:08.407 195 11482.02 84.09 56865.05 88888.00 2018-07-14 06:24:08.907 195 11482.02 84.04 56865.06 88888.00 2018-07-14 06:24:09.407 195 11481.95 84.00 56865.10 88888.00 2018-07-14 06:24:09.907 195 11481.93 84.01 56865.08 88888.00 2018-07-14 06:24:10.407 195 11481.95 84.00 56865.05 88888.00 2018-07-14 06:24:11.407 195 11481.87 83.93 56865.07 88888.00 2018-07-14 06:24:11.907 195 11481.95 83.90 56865.07 88888.00 2018-07-14 06:24:12.407 195 11481.93 83.79 56865.06 88888.00 2018-07-14 06:24:12.907 195 11481.91 83.87 56865.08 88888.00 2018-07-14 06:24:13.407 195 11481.98 83.94 56865.16 88888.00 2018-07-14 06:24:13.907 195 11481.97 83.92 56865.19 88888.00 2018-07-14 06:24:14.407 195 11481.95 83.87 56865.18 88888.00 2018-07-14 06:24:14.907 195 11482.00 83.88 56865.23 88888.00 2018-07-14 06:24:15.407 195 11481.97 83.85 56865.18 88888.00 2018-07-14 06:24:15.907 195 11481.91 83.85 56865.20 88888.00 2018-07-14 06:24:16.407 195 11481.91 83.82 56865.20 88888.00 2018-07-14 06:24:16.907 195 11481.88 83.81 56865.23 88888.00 2018-07-14 06:24:17.407 195 11481.90 83.82 56865.25 88888.00 2018-07-14 06:24:17.907 195 11481.83 83.81 56865.27 88888.00 2018-07-14 06:24:18.407 195 11481.90 83.82 56865.25 88888.00 2018-07-14 06:24:18.907 195 11481.87 83.80 56865.31 88888.00 2018-07-14 06:24:19.407 195 11481.90 83.82 56865.36 88888.00 2018-07-14 06:24:19.907 195 11481.86 83.86 56865.35 88888.00 2018-07-14 06:24:20.407 195 11481.81 83.83 56865.30 88888.00 2018-07-14 06:24:20.907 195 11481.79 83.82 56865.37 88888.00 2018-07-14 06:24:21.407 195 11481.83 83.83 56865.44 88888.00 2018-07-14 06:24:21.907 195 11481.78 83.83 56865.44 88888.00 2018-07-14 06:24:22.407 195 11481.71 83.86 56865.44 88888.00 2018-07-14 06:24:22.907 195 11481.77 83.83 56865.48 88888.00 2018-07-14 06:24:23.407 195 11481.76 83.80 56865.53 88888.00 2018-07-14 06:24:23.907 195 11481.70 83.79 56865.52 88888.00 2018-07-14 06:24:24.407 195 11481.76 83.79 56865.57 88888.00 2018-07-14 06:24:24.907 195 11481.77 83.77 56865.67 88888.00 2018-07-14 06:24:25.407 195 11481.69 83.79 56865.68 88888.00 2018-07-14 06:24:25.907 195 11481.76 83.80 56865.61 88888.00 2018-07-14 06:24:26.407 195 11481.78 83.75 56865.57 88888.00 2018-07-14 06:24:26.907 195 11481.66 83.76 56865.62 88888.00 2018-07-14 06:24:27.407 195 11481.67 83.79 56865.68 88888.00 2018-07-14 06:24:27.907 195 11481.71 83.79 56865.75 88888.00 2018-07-14 06:24:28.407 195 11481.70 83.76 56865.78 88888.00 2018-07-14 06:24:28.907 195 11481.72 83.74 56865.84 88888.00 2018-07-14 06:24:29.407 195 11481.76 83.73 56865.96 88888.00 2018-07-14 06:24:29.907 195 11481.72 83.72 56865.97 88888.00 2018-07-14 06:24:30.407 195 11481.71 83.70 56865.99 88888.00 2018-07-14 06:24:30.907 195 11481.77 83.75 56865.91 88888.00 2018-07-14 06:24:31.407 195 11481.78 83.75 56865.85 88888.00 2018-07-14 06:24:31.907 195 11481.73 83.73 56865.88 88888.00 2018-07-14 06:24:32.407 195 11481.77 83.76 56865.91 88888.00 2018-07-14 06:24:32.907 195 11481.70 83.76 56865.99 88888.00 2018-07-14 06:24:33.407 195 11481.67 83.76 56866.01 88888.00 2018-07-14 06:24:33.907 195 11481.70 83.75 56866.03 88888.00 2018-07-14 06:24:34.407 195 11481.73 83.72 56866.01 88888.00 2018-07-14 06:24:34.907 195 11481.66 83.69 56866.06 88888.00 2018-07-14 06:24:35.407 195 11481.70 83.73 56866.09 88888.00 2018-07-14 06:24:35.907 195 11481.76 83.73 56866.13 88888.00 2018-07-14 06:24:36.407 195 11481.69 83.75 56866.14 88888.00 2018-07-14 06:24:36.907 195 11481.65 83.74 56866.19 88888.00 2018-07-14 06:24:37.407 195 11481.69 83.72 56866.20 88888.00 2018-07-14 06:24:37.907 195 11481.69 83.73 56866.27 88888.00 2018-07-14 06:24:38.407 195 11481.65 83.74 56866.26 88888.00 2018-07-14 06:24:38.907 195 11481.70 83.76 56866.25 88888.00 2018-07-14 06:24:39.407 195 11481.69 83.75 56866.29 88888.00 2018-07-14 06:24:39.907 195 11481.70 83.74 56866.36 88888.00 2018-07-14 06:24:40.407 195 11481.78 83.74 56866.41 88888.00 2018-07-14 06:24:40.907 195 11481.76 83.74 56866.42 88888.00 2018-07-14 06:24:41.407 195 11481.77 83.74 56866.40 88888.00 2018-07-14 06:24:41.907 195 11481.80 83.76 56866.45 88888.00 2018-07-14 06:24:42.907 195 11481.78 83.72 56866.48 88888.00 2018-07-14 06:24:43.407 195 11481.76 83.72 56866.52 88888.00 2018-07-14 06:24:43.907 195 11481.77 83.69 56866.52 88888.00 2018-07-14 06:24:44.407 195 11481.74 83.70 56866.53 88888.00 2018-07-14 06:24:44.907 195 11481.77 83.75 56866.60 88888.00 2018-07-14 06:24:45.407 195 11481.83 83.74 56866.60 88888.00 2018-07-14 06:24:45.907 195 11481.80 83.70 56866.62 88888.00 2018-07-14 06:24:46.407 195 11481.83 83.70 56866.65 88888.00 2018-07-14 06:24:46.907 195 11481.92 83.73 56866.59 88888.00 2018-07-14 06:24:47.407 195 11481.87 83.72 56866.57 88888.00 2018-07-14 06:24:47.907 195 11481.90 83.74 56866.60 88888.00 2018-07-14 06:24:48.407 195 11481.93 83.79 56866.64 88888.00 2018-07-14 06:24:48.907 195 11481.93 83.79 56866.62 88888.00 2018-07-14 06:24:49.407 195 11481.91 83.77 56866.59 88888.00 2018-07-14 06:24:49.907 195 11482.01 83.74 56866.61 88888.00 2018-07-14 06:24:50.907 195 11482.01 83.76 56866.72 88888.00 2018-07-14 06:24:51.407 195 11482.04 83.79 56866.68 88888.00 2018-07-14 06:24:51.907 195 11482.08 83.73 56866.65 88888.00 2018-07-14 06:24:52.907 195 11482.06 83.79 56866.72 88888.00 2018-07-14 06:24:53.407 195 11482.09 83.74 56866.70 88888.00 2018-07-14 06:24:53.907 195 11482.05 83.74 56866.70 88888.00 2018-07-14 06:24:54.407 195 11482.08 83.80 56866.70 88888.00 2018-07-14 06:24:54.907 195 11482.16 83.77 56866.70 88888.00 2018-07-14 06:24:55.407 195 11482.16 83.75 56866.68 88888.00 2018-07-14 06:24:55.907 195 11482.14 83.75 56866.72 88888.00 2018-07-14 06:24:56.407 195 11482.18 83.76 56866.77 88888.00 2018-07-14 06:24:56.907 195 11482.12 83.74 56866.79 88888.00 2018-07-14 06:24:57.407 195 11482.12 83.79 56866.81 88888.00 2018-07-14 06:24:57.907 195 11482.21 83.81 56866.78 88888.00 2018-07-14 06:24:58.407 195 11482.18 83.80 56866.72 88888.00 2018-07-14 06:24:58.907 195 11482.14 83.79 56866.80 88888.00 2018-07-14 06:24:59.407 195 11482.26 83.77 56866.81 88888.00 2018-07-14 06:24:59.907 195 11482.25 83.79 56866.86 88888.00 2018-07-14 06:25:00.407 195 11482.20 83.79 56866.91 88888.00 2018-07-14 06:25:00.907 195 11482.20 83.80 56866.97 88888.00 2018-07-14 06:25:01.407 195 11482.26 83.85 56866.98 88888.00 2018-07-14 06:25:01.907 195 11482.23 83.83 56867.02 88888.00 2018-07-14 06:25:02.407 195 11482.18 83.82 56867.05 88888.00 2018-07-14 06:25:02.907 195 11482.21 83.81 56867.07 88888.00 2018-07-14 06:25:03.407 195 11482.27 83.82 56867.03 88888.00 2018-07-14 06:25:03.907 195 11482.26 83.82 56867.10 88888.00 2018-07-14 06:25:04.407 195 11482.32 83.83 56867.16 88888.00 2018-07-14 06:25:04.907 195 11482.29 83.85 56867.12 88888.00 2018-07-14 06:25:05.407 195 11482.21 83.90 56867.18 88888.00 2018-07-14 06:25:05.907 195 11482.23 83.88 56867.21 88888.00 2018-07-14 06:25:06.407 195 11482.26 83.85 56867.25 88888.00 2018-07-14 06:25:06.907 195 11482.19 83.83 56867.32 88888.00 2018-07-14 06:25:07.407 195 11482.16 83.80 56867.39 88888.00 2018-07-14 06:25:07.908 195 11482.14 83.79 56867.42 88888.00 2018-07-14 06:25:08.408 195 11482.12 83.81 56867.42 88888.00 2018-07-14 06:25:08.908 195 11482.08 83.81 56867.43 88888.00 2018-07-14 06:25:09.408 195 11482.09 83.81 56867.41 88888.00 2018-07-14 06:25:09.908 195 11482.04 83.82 56867.42 88888.00 2018-07-14 06:25:10.408 195 11482.08 83.83 56867.50 88888.00 2018-07-14 06:25:10.908 195 11482.06 83.86 56867.55 88888.00 2018-07-14 06:25:11.408 195 11482.04 83.90 56867.53 88888.00 2018-07-14 06:25:11.908 195 11482.06 83.92 56867.55 88888.00 2018-07-14 06:25:12.408 195 11482.09 83.95 56867.57 88888.00 2018-07-14 06:25:12.908 195 11482.00 83.93 56867.61 88888.00 2018-07-14 06:25:13.408 195 11482.01 83.89 56867.68 88888.00 2018-07-14 06:25:13.908 195 11482.02 83.90 56867.75 88888.00 2018-07-14 06:25:14.408 195 11481.97 83.82 56867.76 88888.00 2018-07-14 06:25:14.908 195 11481.87 83.82 56867.74 88888.00 2018-07-14 06:25:15.408 195 11481.90 83.79 56867.76 88888.00 2018-07-14 06:25:15.908 195 11481.91 83.74 56867.82 88888.00 2018-07-14 06:25:16.408 195 11481.92 83.82 56867.87 88888.00 2018-07-14 06:25:16.908 195 11481.87 83.86 56867.84 88888.00 2018-07-14 06:25:17.408 195 11481.81 83.87 56867.88 88888.00 2018-07-14 06:25:17.908 195 11481.76 83.82 56867.88 88888.00 2018-07-14 06:25:18.408 195 11481.73 83.83 56867.92 88888.00 2018-07-14 06:25:18.908 195 11481.72 83.85 56867.88 88888.00 2018-07-14 06:25:19.408 195 11481.76 83.81 56867.93 88888.00 2018-07-14 06:25:19.908 195 11481.70 83.81 56867.95 88888.00 2018-07-14 06:25:20.408 195 11481.70 83.83 56867.96 88888.00 2018-07-14 06:25:20.908 195 11481.59 83.81 56868.05 88888.00 2018-07-14 06:25:21.408 195 11481.49 83.81 56868.08 88888.00 2018-07-14 06:25:21.908 195 11481.52 83.81 56868.03 88888.00 2018-07-14 06:25:22.408 195 11481.50 83.80 56868.06 88888.00 2018-07-14 06:25:22.908 195 11481.45 83.81 56868.03 88888.00 2018-07-14 06:25:23.408 195 11481.44 83.82 56868.06 88888.00 2018-07-14 06:25:24.408 195 11481.41 83.77 56868.14 88888.00 2018-07-14 06:25:24.908 195 11481.39 83.79 56868.18 88888.00 2018-07-14 06:25:25.408 195 11481.38 83.76 56868.18 88888.00 2018-07-14 06:25:25.908 195 11481.27 83.74 56868.18 88888.00 2018-07-14 06:25:26.408 195 11481.29 83.74 56868.18 88888.00 2018-07-14 06:25:26.908 195 11481.34 83.74 56868.20 88888.00 2018-07-14 06:25:27.408 195 11481.31 83.73 56868.26 88888.00 2018-07-14 06:25:27.908 195 11481.27 83.74 56868.31 88888.00 2018-07-14 06:25:28.408 195 11481.27 83.77 56868.37 88888.00 2018-07-14 06:25:28.908 195 11481.18 83.70 56868.39 88888.00 2018-07-14 06:25:29.408 195 11481.07 83.65 56868.40 88888.00 2018-07-14 06:25:29.908 195 11481.03 83.65 56868.40 88888.00 2018-07-14 06:25:30.408 195 11481.02 83.77 56868.44 88888.00 2018-07-14 06:25:30.908 195 11480.95 83.74 56868.44 88888.00 2018-07-14 06:25:31.408 195 11480.98 83.75 56868.46 88888.00 2018-07-14 06:25:31.908 195 11480.97 83.75 56868.51 88888.00 2018-07-14 06:25:32.408 195 11480.84 83.67 56868.52 88888.00 2018-07-14 06:25:32.908 195 11480.88 83.69 56868.53 88888.00 2018-07-14 06:25:33.408 195 11480.86 83.67 56868.52 88888.00 2018-07-14 06:25:33.908 195 11480.80 83.69 56868.52 88888.00 2018-07-14 06:25:34.408 195 11480.73 83.70 56868.59 88888.00 2018-07-14 06:25:34.908 195 11480.77 83.69 56868.61 88888.00 2018-07-14 06:25:35.408 195 11480.74 83.68 56868.54 88888.00 2018-07-14 06:25:35.908 195 11480.69 83.72 56868.53 88888.00 2018-07-14 06:25:36.408 195 11480.70 83.72 56868.60 88888.00 2018-07-14 06:25:36.908 195 11480.66 83.73 56868.58 88888.00 2018-07-14 06:25:37.408 195 11480.63 83.75 56868.57 88888.00 2018-07-14 06:25:37.908 195 11480.66 83.77 56868.61 88888.00 2018-07-14 06:25:38.408 195 11480.65 83.73 56868.58 88888.00 2018-07-14 06:25:38.908 195 11480.54 83.67 56868.52 88888.00 2018-07-14 06:25:39.408 195 11480.63 83.68 56868.57 88888.00 2018-07-14 06:25:39.908 195 11480.63 83.72 56868.60 88888.00 2018-07-14 06:25:40.408 195 11480.55 83.68 56868.61 88888.00 2018-07-14 06:25:40.908 195 11480.56 83.61 56868.66 88888.00 2018-07-14 06:25:41.408 195 11480.55 83.61 56868.65 88888.00 2018-07-14 06:25:41.908 195 11480.46 83.56 56868.67 88888.00 2018-07-14 06:25:42.408 195 11480.48 83.56 56868.69 88888.00 2018-07-14 06:25:42.908 195 11480.49 83.59 56868.61 88888.00 2018-07-14 06:25:43.408 195 11480.44 83.55 56868.60 88888.00 2018-07-14 06:25:43.908 195 11480.40 83.62 56868.61 88888.00 2018-07-14 06:25:44.408 195 11480.48 83.61 56868.64 88888.00 2018-07-14 06:25:44.908 195 11480.41 83.58 56868.64 88888.00 2018-07-14 06:25:45.408 195 11480.40 83.58 56868.63 88888.00 2018-07-14 06:25:45.908 195 11480.38 83.66 56868.64 88888.00 2018-07-14 06:25:46.408 195 11480.33 83.66 56868.59 88888.00 2018-07-14 06:25:46.908 195 11480.37 83.66 56868.59 88888.00 2018-07-14 06:25:47.408 195 11480.42 83.66 56868.58 88888.00 2018-07-14 06:25:47.908 195 11480.37 83.61 56868.61 88888.00 2018-07-14 06:25:48.408 195 11480.27 83.61 56868.64 88888.00 2018-07-14 06:25:48.908 195 11480.30 83.62 56868.65 88888.00 2018-07-14 06:25:49.408 195 11480.30 83.58 56868.60 88888.00 2018-07-14 06:25:49.908 195 11480.25 83.58 56868.58 88888.00 2018-07-14 06:25:50.408 195 11480.27 83.52 56868.65 88888.00 2018-07-14 06:25:50.908 195 11480.25 83.49 56868.57 88888.00 2018-07-14 06:25:51.408 195 11480.25 83.53 56868.59 88888.00 2018-07-14 06:25:51.908 195 11480.25 83.52 56868.56 88888.00 2018-07-14 06:25:52.408 195 11480.28 83.52 56868.53 88888.00 2018-07-14 06:25:52.908 195 11480.19 83.46 56868.52 88888.00 2018-07-14 06:25:53.408 195 11480.12 83.41 56868.54 88888.00 2018-07-14 06:25:53.908 195 11480.13 83.48 56868.54 88888.00 2018-07-14 06:25:54.408 195 11480.12 83.48 56868.50 88888.00 2018-07-14 06:25:54.908 195 11480.10 83.42 56868.47 88888.00 2018-07-14 06:25:55.908 195 11479.99 83.34 56868.43 88888.00 2018-07-14 06:25:56.408 195 11479.95 83.43 56868.40 88888.00 2018-07-14 06:25:56.908 195 11479.99 83.41 56868.37 88888.00 2018-07-14 06:25:57.408 195 11479.92 83.41 56868.35 88888.00 2018-07-14 06:25:57.908 195 11479.90 83.35 56868.31 88888.00 2018-07-14 06:25:58.408 195 11479.89 83.29 56868.26 88888.00 2018-07-14 06:25:58.908 195 11479.85 83.27 56868.27 88888.00 2018-07-14 06:25:59.408 195 11479.81 83.33 56868.24 88888.00 2018-07-14 06:25:59.908 195 11479.82 83.33 56868.25 88888.00 2018-07-14 06:26:00.408 195 11479.78 83.31 56868.28 88888.00 2018-07-14 06:26:00.908 195 11479.68 83.31 56868.25 88888.00 2018-07-14 06:26:01.408 195 11479.68 83.28 56868.22 88888.00 2018-07-14 06:26:01.908 195 11479.71 83.26 56868.22 88888.00 2018-07-14 06:26:02.408 195 11479.63 83.29 56868.20 88888.00 2018-07-14 06:26:02.908 195 11479.70 83.28 56868.24 88888.00 2018-07-14 06:26:03.908 195 11479.57 83.24 56868.22 88888.00 2018-07-14 06:26:04.408 195 11479.56 83.21 56868.18 88888.00 2018-07-14 06:26:04.908 195 11479.65 83.14 56868.14 88888.00 2018-07-14 06:26:05.908 195 11479.45 83.09 56868.07 88888.00 2018-07-14 06:26:06.408 195 11479.47 83.12 56868.09 88888.00 2018-07-14 06:26:06.908 195 11479.47 83.07 56868.05 88888.00 2018-07-14 06:26:07.408 195 11479.43 83.06 56868.07 88888.00 2018-07-14 06:26:07.908 195 11479.42 83.06 56868.11 88888.00 2018-07-14 06:26:08.408 195 11479.36 83.02 56868.08 88888.00 2018-07-14 06:26:08.908 195 11479.28 83.05 56868.02 88888.00 2018-07-14 06:26:09.408 195 11479.27 83.08 56868.05 88888.00 2018-07-14 06:26:09.908 195 11479.29 83.00 56868.05 88888.00 2018-07-14 06:26:10.408 195 11479.31 82.95 56868.00 88888.00 2018-07-14 06:26:10.908 195 11479.35 82.99 56867.98 88888.00 2018-07-14 06:26:11.408 195 11479.28 82.99 56867.99 88888.00 2018-07-14 06:26:11.908 195 11479.20 83.00 56867.98 88888.00 2018-07-14 06:26:12.408 195 11479.15 83.00 56867.94 88888.00 2018-07-14 06:26:12.908 195 11479.24 82.94 56867.94 88888.00 2018-07-14 06:26:13.908 195 11479.09 83.00 56867.94 88888.00 2018-07-14 06:26:14.408 195 11479.13 82.95 56867.88 88888.00 2018-07-14 06:26:14.908 195 11479.14 82.87 56867.79 88888.00 2018-07-14 06:26:15.408 195 11479.09 82.90 56867.75 88888.00 2018-07-14 06:26:15.908 195 11479.09 82.84 56867.67 88888.00 2018-07-14 06:26:16.408 195 11479.08 82.78 56867.62 88888.00 2018-07-14 06:26:16.908 195 11479.05 82.81 56867.62 88888.00 2018-07-14 06:26:17.408 195 11479.09 82.81 56867.62 88888.00 2018-07-14 06:26:17.908 195 11479.09 82.77 56867.64 88888.00 2018-07-14 06:26:18.408 195 11479.03 82.78 56867.62 88888.00 2018-07-14 06:26:18.908 195 11479.03 82.79 56867.58 88888.00 2018-07-14 06:26:19.408 195 11478.99 82.72 56867.58 88888.00 2018-07-14 06:26:19.908 195 11478.93 82.64 56867.58 88888.00 2018-07-14 06:26:20.408 195 11478.95 82.60 56867.64 88888.00 2018-07-14 06:26:20.908 195 11478.99 82.70 56867.56 88888.00 2018-07-14 06:26:21.408 195 11478.94 82.67 56867.54 88888.00 2018-07-14 06:26:21.908 195 11478.93 82.71 56867.50 88888.00 2018-07-14 06:26:22.408 195 11478.96 82.67 56867.48 88888.00 2018-07-14 06:26:22.908 195 11478.89 82.65 56867.49 88888.00 2018-07-14 06:26:23.408 195 11478.93 82.70 56867.49 88888.00 2018-07-14 06:26:23.908 195 11478.94 82.74 56867.48 88888.00 2018-07-14 06:26:24.408 195 11478.87 82.68 56867.48 88888.00 2018-07-14 06:26:24.908 195 11478.82 82.65 56867.45 88888.00 2018-07-14 06:26:25.408 195 11478.86 82.60 56867.43 88888.00 2018-07-14 06:26:25.908 195 11478.79 82.56 56867.41 88888.00 2018-07-14 06:26:26.408 195 11478.78 82.57 56867.39 88888.00 2018-07-14 06:26:26.908 195 11478.78 82.57 56867.38 88888.00 2018-07-14 06:26:27.408 195 11478.77 82.53 56867.36 88888.00 2018-07-14 06:26:27.908 195 11478.74 82.56 56867.25 88888.00 2018-07-14 06:26:28.408 195 11478.74 82.63 56867.23 88888.00 2018-07-14 06:26:28.908 195 11478.70 82.52 56867.22 88888.00 2018-07-14 06:26:29.408 195 11478.67 82.49 56867.19 88888.00 2018-07-14 06:26:29.908 195 11478.65 82.47 56867.11 88888.00 2018-07-14 06:26:30.408 195 11478.63 82.44 56867.09 88888.00 2018-07-14 06:26:30.908 195 11478.60 82.43 56867.07 88888.00 2018-07-14 06:26:31.408 195 11478.60 82.47 56867.06 88888.00 2018-07-14 06:26:31.908 195 11478.60 82.47 56867.03 88888.00 2018-07-14 06:26:32.408 195 11478.56 82.45 56867.00 88888.00 2018-07-14 06:26:32.908 195 11478.56 82.45 56867.00 88888.00 2018-07-14 06:26:33.408 195 11478.57 82.40 56866.98 88888.00 2018-07-14 06:26:33.908 195 11478.56 82.39 56866.89 88888.00 2018-07-14 06:26:34.408 195 11478.52 82.39 56866.77 88888.00 2018-07-14 06:26:34.908 195 11478.42 82.38 56866.77 88888.00 2018-07-14 06:26:35.408 195 11478.35 82.31 56866.76 88888.00 2018-07-14 06:26:35.908 195 11478.28 82.30 56866.71 88888.00 2018-07-14 06:26:36.408 195 11478.35 82.30 56866.73 88888.00 2018-07-14 06:26:37.408 195 11478.29 82.26 56866.68 88888.00 2018-07-14 06:26:37.908 195 11478.35 82.29 56866.65 88888.00 2018-07-14 06:26:38.408 195 11478.32 82.30 56866.65 88888.00 2018-07-14 06:26:38.908 195 11478.31 82.26 56866.64 88888.00 2018-07-14 06:26:39.408 195 11478.31 82.30 56866.61 88888.00 2018-07-14 06:26:39.908 195 11478.29 82.31 56866.61 88888.00 2018-07-14 06:26:40.408 195 11478.20 82.33 56866.60 88888.00 2018-07-14 06:26:40.908 195 11478.22 82.37 56866.66 88888.00 2018-07-14 06:26:41.408 195 11478.20 82.29 56866.67 88888.00 2018-07-14 06:26:41.908 195 11478.12 82.20 56866.60 88888.00 2018-07-14 06:26:42.408 195 11478.17 82.22 56866.58 88888.00 2018-07-14 06:26:42.908 195 11478.23 82.15 56866.51 88888.00 2018-07-14 06:26:43.408 195 11478.18 82.12 56866.51 88888.00 2018-07-14 06:26:43.908 195 11478.16 82.15 56866.53 88888.00 2018-07-14 06:26:44.408 195 11478.16 82.19 56866.57 88888.00 2018-07-14 06:26:44.908 195 11478.13 82.17 56866.46 88888.00 2018-07-14 06:26:45.408 195 11478.15 82.17 56866.51 88888.00 2018-07-14 06:26:45.908 195 11478.17 82.16 56866.51 88888.00 2018-07-14 06:26:46.408 195 11478.12 82.15 56866.41 88888.00 2018-07-14 06:26:46.908 195 11478.11 82.15 56866.40 88888.00 2018-07-14 06:26:47.409 195 11478.12 82.16 56866.45 88888.00 2018-07-14 06:26:47.909 195 11478.12 82.16 56866.47 88888.00 2018-07-14 06:26:48.409 195 11478.10 82.15 56866.49 88888.00 2018-07-14 06:26:48.909 195 11478.11 82.15 56866.48 88888.00 2018-07-14 06:26:49.409 195 11478.16 82.12 56866.49 88888.00 2018-07-14 06:26:49.909 195 11478.13 82.13 56866.46 88888.00 2018-07-14 06:26:50.409 195 11478.12 82.11 56866.42 88888.00 2018-07-14 06:26:50.909 195 11478.16 82.09 56866.46 88888.00 2018-07-14 06:26:51.409 195 11478.13 82.11 56866.48 88888.00 2018-07-14 06:26:51.909 195 11478.12 82.11 56866.48 88888.00 2018-07-14 06:26:52.409 195 11478.15 82.10 56866.44 88888.00 2018-07-14 06:26:52.909 195 11478.12 82.12 56866.44 88888.00 2018-07-14 06:26:53.409 195 11478.10 82.15 56866.45 88888.00 2018-07-14 06:26:53.909 195 11478.12 82.13 56866.47 88888.00 2018-07-14 06:26:54.409 195 11478.13 82.09 56866.51 88888.00 2018-07-14 06:26:54.909 195 11478.13 82.09 56866.54 88888.00 2018-07-14 06:26:55.409 195 11478.12 82.09 56866.51 88888.00 2018-07-14 06:26:55.909 195 11478.09 82.04 56866.44 88888.00 2018-07-14 06:26:56.409 195 11477.98 82.08 56866.52 88888.00 2018-07-14 06:26:56.909 195 11477.98 82.09 56866.52 88888.00 2018-07-14 06:26:57.409 195 11477.98 82.09 56866.54 88888.00 2018-07-14 06:26:57.909 195 11477.91 82.09 56866.53 88888.00 2018-07-14 06:26:58.409 195 11477.94 82.11 56866.54 88888.00 2018-07-14 06:26:58.909 195 11477.89 82.06 56866.54 88888.00 2018-07-14 06:26:59.409 195 11477.82 82.04 56866.58 88888.00 2018-07-14 06:26:59.909 195 11477.90 82.09 56866.67 88888.00 2018-07-14 06:27:00.409 195 11477.91 82.06 56866.73 88888.00 2018-07-14 06:27:00.909 195 11477.84 82.05 56866.78 88888.00 2018-07-14 06:27:01.409 195 11477.83 82.06 56866.78 88888.00 2018-07-14 06:27:01.909 195 11477.78 82.04 56866.71 88888.00 2018-07-14 06:27:02.409 195 11477.75 82.06 56866.74 88888.00 2018-07-14 06:27:02.909 195 11477.69 82.08 56866.74 88888.00 2018-07-14 06:27:03.409 195 11477.70 82.06 56866.76 88888.00 2018-07-14 06:27:03.909 195 11477.67 82.05 56866.73 88888.00 2018-07-14 06:27:04.409 195 11477.57 82.05 56866.79 88888.00 2018-07-14 06:27:04.909 195 11477.55 82.03 56866.84 88888.00 2018-07-14 06:27:05.409 195 11477.56 82.02 56866.86 88888.00 2018-07-14 06:27:05.909 195 11477.52 82.02 56866.87 88888.00 2018-07-14 06:27:06.909 195 11477.36 81.98 56866.93 88888.00 2018-07-14 06:27:07.409 195 11477.29 82.00 56866.98 88888.00 2018-07-14 06:27:07.909 195 11477.35 82.02 56866.98 88888.00 2018-07-14 06:27:08.909 195 11477.15 82.03 56866.99 88888.00 2018-07-14 06:27:09.409 195 11477.11 82.08 56867.07 88888.00 2018-07-14 06:27:09.909 195 11477.07 82.05 56867.13 88888.00 2018-07-14 06:27:10.409 195 11477.03 82.02 56867.18 88888.00 2018-07-14 06:27:10.909 195 11477.04 81.99 56867.19 88888.00 2018-07-14 06:27:11.409 195 11476.98 81.95 56867.19 88888.00 2018-07-14 06:27:11.909 195 11476.83 81.91 56867.18 88888.00 2018-07-14 06:27:12.409 195 11476.79 81.96 56867.23 88888.00 2018-07-14 06:27:12.909 195 11476.70 81.92 56867.30 88888.00 2018-07-14 06:27:13.409 195 11476.60 81.89 56867.38 88888.00 2018-07-14 06:27:13.909 195 11476.51 81.84 56867.43 88888.00 2018-07-14 06:27:14.409 195 11476.44 81.82 56867.48 88888.00 2018-07-14 06:27:14.909 195 11476.31 81.81 56867.45 88888.00 2018-07-14 06:27:15.409 195 11476.20 81.79 56867.51 88888.00 2018-07-14 06:27:15.909 195 11476.22 81.79 56867.56 88888.00 2018-07-14 06:27:16.409 195 11476.08 81.77 56867.57 88888.00 2018-07-14 06:27:16.909 195 11475.88 81.77 56867.61 88888.00 2018-07-14 06:27:17.409 195 11475.83 81.78 56867.64 88888.00 2018-07-14 06:27:17.909 195 11475.76 81.74 56867.67 88888.00 2018-07-14 06:27:18.409 195 11475.64 81.76 56867.75 88888.00 2018-07-14 06:27:18.909 195 11475.58 81.75 56867.82 88888.00 2018-07-14 06:27:19.409 195 11475.52 81.68 56867.87 88888.00 2018-07-14 06:27:19.909 195 11475.33 81.69 56867.89 88888.00 2018-07-14 06:27:20.409 195 11475.28 81.65 56867.99 88888.00 2018-07-14 06:27:20.909 195 11475.28 81.63 56868.02 88888.00 2018-07-14 06:27:21.409 195 11475.11 81.62 56868.07 88888.00 2018-07-14 06:27:21.909 195 11475.04 81.58 56868.12 88888.00 2018-07-14 06:27:22.409 195 11475.04 81.55 56868.18 88888.00 2018-07-14 06:27:22.909 195 11474.93 81.55 56868.24 88888.00 2018-07-14 06:27:23.409 195 11474.83 81.57 56868.28 88888.00 2018-07-14 06:27:23.909 195 11474.83 81.55 56868.33 88888.00 2018-07-14 06:27:24.409 195 11474.72 81.52 56868.35 88888.00 2018-07-14 06:27:24.909 195 11474.57 81.55 56868.41 88888.00 2018-07-14 06:27:25.409 195 11474.51 81.54 56868.50 88888.00 2018-07-14 06:27:25.909 195 11474.47 81.51 56868.56 88888.00 2018-07-14 06:27:26.409 195 11474.33 81.49 56868.59 88888.00 2018-07-14 06:27:26.909 195 11474.33 81.52 56868.69 88888.00 2018-07-14 06:27:27.409 195 11474.33 81.45 56868.69 88888.00 2018-07-14 06:27:27.909 195 11474.22 81.43 56868.58 88888.00 2018-07-14 06:27:28.409 195 11474.20 81.43 56868.60 88888.00 2018-07-14 06:27:28.909 195 11474.15 81.40 56868.71 88888.00 2018-07-14 06:27:29.409 195 11474.02 81.35 56868.75 88888.00 2018-07-14 06:27:29.909 195 11473.94 81.35 56868.66 88888.00 2018-07-14 06:27:30.409 195 11473.95 81.31 56868.70 88888.00 2018-07-14 06:27:30.909 195 11473.91 81.27 56868.71 88888.00 2018-07-14 06:27:31.409 195 11473.89 81.23 56868.70 88888.00 2018-07-14 06:27:31.909 195 11473.86 81.18 56868.73 88888.00 2018-07-14 06:27:32.409 195 11473.73 81.17 56868.77 88888.00 2018-07-14 06:27:32.909 195 11473.74 81.14 56868.83 88888.00 2018-07-14 06:27:33.409 195 11473.75 81.11 56868.83 88888.00 2018-07-14 06:27:33.909 195 11473.61 81.08 56868.76 88888.00 2018-07-14 06:27:34.409 195 11473.51 81.08 56868.77 88888.00 2018-07-14 06:27:34.909 195 11473.53 81.06 56868.73 88888.00 2018-07-14 06:27:35.409 195 11473.52 81.06 56868.71 88888.00 2018-07-14 06:27:35.909 195 11473.37 81.03 56868.73 88888.00 2018-07-14 06:27:36.409 195 11473.37 81.00 56868.67 88888.00 2018-07-14 06:27:36.909 195 11473.37 80.94 56868.63 88888.00 2018-07-14 06:27:37.409 195 11473.32 80.91 56868.58 88888.00 2018-07-14 06:27:37.909 195 11473.26 80.88 56868.58 88888.00 2018-07-14 06:27:38.409 195 11473.24 80.82 56868.47 88888.00 2018-07-14 06:27:38.909 195 11473.16 80.80 56868.40 88888.00 2018-07-14 06:27:39.409 195 11473.10 80.75 56868.40 88888.00 2018-07-14 06:27:40.409 195 11472.88 80.70 56868.27 88888.00 2018-07-14 06:27:40.909 195 11472.86 80.67 56868.22 88888.00 2018-07-14 06:27:41.409 195 11472.86 80.63 56868.13 88888.00 2018-07-14 06:27:41.909 195 11472.76 80.59 56868.08 88888.00 2018-07-14 06:27:42.409 195 11472.68 80.56 56867.98 88888.00 2018-07-14 06:27:42.909 195 11472.69 80.57 56867.90 88888.00 2018-07-14 06:27:43.409 195 11472.63 80.54 56867.74 88888.00 2018-07-14 06:27:43.909 195 11472.57 80.54 56867.63 88888.00 2018-07-14 06:27:44.409 195 11472.57 80.49 56867.56 88888.00 2018-07-14 06:27:44.909 195 11472.56 80.42 56867.48 88888.00 2018-07-14 06:27:45.409 195 11472.52 80.41 56867.47 88888.00 2018-07-14 06:27:45.909 195 11472.52 80.42 56867.38 88888.00 2018-07-14 06:27:46.409 195 11472.49 80.42 56867.28 88888.00 2018-07-14 06:27:46.909 195 11472.47 80.36 56867.18 88888.00 2018-07-14 06:27:47.409 195 11472.49 80.33 56867.03 88888.00 2018-07-14 06:27:47.909 195 11472.40 80.28 56866.87 88888.00 2018-07-14 06:27:48.409 195 11472.28 80.23 56866.77 88888.00 2018-07-14 06:27:48.909 195 11472.32 80.21 56866.65 88888.00 2018-07-14 06:27:49.409 195 11472.26 80.11 56866.48 88888.00 2018-07-14 06:27:49.909 195 11472.22 80.14 56866.40 88888.00 2018-07-14 06:27:50.409 195 11472.24 80.12 56866.27 88888.00 2018-07-14 06:27:50.909 195 11472.22 80.12 56866.17 88888.00 2018-07-14 06:27:51.409 195 11472.11 80.13 56866.12 88888.00 2018-07-14 06:27:51.909 195 11472.05 80.08 56865.99 88888.00 2018-07-14 06:27:52.409 195 11472.07 80.04 56865.87 88888.00 2018-07-14 06:27:52.909 195 11472.01 80.01 56865.78 88888.00 2018-07-14 06:27:53.409 195 11471.93 80.02 56865.59 88888.00 2018-07-14 06:27:53.909 195 11471.98 79.99 56865.42 88888.00 2018-07-14 06:27:54.409 195 11471.97 79.93 56865.35 88888.00 2018-07-14 06:27:54.909 195 11471.85 79.88 56865.24 88888.00 2018-07-14 06:27:55.409 195 11471.87 79.82 56865.07 88888.00 2018-07-14 06:27:55.909 195 11471.85 79.78 56864.91 88888.00 2018-07-14 06:27:56.409 195 11471.70 79.80 56864.78 88888.00 2018-07-14 06:27:56.909 195 11471.72 79.74 56864.68 88888.00 2018-07-14 06:27:57.409 195 11471.66 79.71 56864.59 88888.00 2018-07-14 06:27:57.909 195 11471.58 79.72 56864.45 88888.00 2018-07-14 06:27:58.409 195 11471.51 79.78 56864.33 88888.00 2018-07-14 06:27:58.909 195 11471.51 79.71 56864.18 88888.00 2018-07-14 06:27:59.409 195 11471.49 79.64 56864.07 88888.00 2018-07-14 06:27:59.909 195 11471.39 79.65 56863.96 88888.00 2018-07-14 06:28:00.409 195 11471.36 79.61 56863.81 88888.00 2018-07-14 06:28:00.909 195 11471.27 79.57 56863.72 88888.00 2018-07-14 06:28:01.409 195 11471.24 79.58 56863.59 88888.00 2018-07-14 06:28:01.909 195 11471.35 79.55 56863.52 88888.00 2018-07-14 06:28:02.409 195 11471.30 79.54 56863.36 88888.00 2018-07-14 06:28:02.909 195 11471.24 79.53 56863.25 88888.00 2018-07-14 06:28:03.409 195 11471.27 79.55 56863.15 88888.00 2018-07-14 06:28:03.909 195 11471.24 79.52 56863.06 88888.00 2018-07-14 06:28:04.409 195 11471.20 79.51 56863.00 88888.00 2018-07-14 06:28:04.909 195 11471.21 79.52 56862.91 88888.00 2018-07-14 06:28:05.409 195 11471.23 79.46 56862.88 88888.00 2018-07-14 06:28:05.909 195 11471.20 79.46 56862.79 88888.00 2018-07-14 06:28:06.409 195 11471.16 79.45 56862.74 88888.00 2018-07-14 06:28:06.909 195 11471.16 79.47 56862.70 88888.00 2018-07-14 06:28:07.409 195 11471.14 79.47 56862.63 88888.00 2018-07-14 06:28:07.909 195 11471.08 79.45 56862.57 88888.00 2018-07-14 06:28:08.409 195 11471.10 79.44 56862.55 88888.00 2018-07-14 06:28:08.909 195 11471.02 79.40 56862.53 88888.00 2018-07-14 06:28:09.409 195 11470.96 79.41 56862.56 88888.00 2018-07-14 06:28:09.909 195 11471.01 79.45 56862.53 88888.00 2018-07-14 06:28:10.409 195 11470.95 79.44 56862.55 88888.00 2018-07-14 06:28:10.909 195 11470.88 79.43 56862.59 88888.00 2018-07-14 06:28:11.409 195 11470.92 79.40 56862.60 88888.00 2018-07-14 06:28:11.909 195 11470.86 79.40 56862.63 88888.00 2018-07-14 06:28:12.409 195 11470.83 79.44 56862.66 88888.00 2018-07-14 06:28:12.909 195 11470.82 79.46 56862.68 88888.00 2018-07-14 06:28:13.409 195 11470.79 79.47 56862.73 88888.00 2018-07-14 06:28:13.909 195 11470.74 79.50 56862.83 88888.00 2018-07-14 06:28:14.409 195 11470.74 79.46 56862.92 88888.00 2018-07-14 06:28:14.909 195 11470.72 79.41 56862.96 88888.00 2018-07-14 06:28:15.409 195 11470.60 79.40 56863.06 88888.00 2018-07-14 06:28:15.909 195 11470.66 79.44 56863.12 88888.00 2018-07-14 06:28:16.409 195 11470.65 79.39 56863.17 88888.00 2018-07-14 06:28:16.909 195 11470.53 79.40 56863.24 88888.00 2018-07-14 06:28:17.409 195 11470.48 79.46 56863.31 88888.00 2018-07-14 06:28:17.909 195 11470.48 79.47 56863.43 88888.00 2018-07-14 06:28:18.409 195 11470.40 79.51 56863.50 88888.00 2018-07-14 06:28:18.909 195 11470.33 79.54 56863.58 88888.00 2018-07-14 06:28:19.409 195 11470.27 79.53 56863.68 88888.00 2018-07-14 06:28:19.909 195 11470.22 79.57 56863.79 88888.00 2018-07-14 06:28:20.409 195 11470.18 79.60 56863.90 88888.00 2018-07-14 06:28:20.909 195 11470.19 79.60 56863.98 88888.00 2018-07-14 06:28:21.409 195 11470.17 79.55 56864.15 88888.00 2018-07-14 06:28:21.909 195 11470.09 79.58 56864.35 88888.00 2018-07-14 06:28:22.409 195 11470.06 79.70 56864.43 88888.00 2018-07-14 06:28:22.909 195 11469.99 79.70 56864.59 88888.00 2018-07-14 06:28:23.409 195 11469.93 79.71 56864.69 88888.00 2018-07-14 06:28:23.909 195 11469.96 79.68 56864.85 88888.00 2018-07-14 06:28:24.409 195 11469.95 79.66 56864.99 88888.00 2018-07-14 06:28:24.909 195 11469.83 79.67 56865.06 88888.00 2018-07-14 06:28:25.409 195 11469.81 79.70 56865.19 88888.00 2018-07-14 06:28:25.909 195 11469.77 79.67 56865.31 88888.00 2018-07-14 06:28:26.409 195 11469.64 79.66 56865.42 88888.00 2018-07-14 06:28:26.909 195 11469.63 79.71 56865.52 88888.00 2018-07-14 06:28:27.409 195 11469.60 79.71 56865.74 88888.00 2018-07-14 06:28:27.909 195 11469.51 79.65 56865.85 88888.00 2018-07-14 06:28:28.409 195 11469.42 79.67 56865.97 88888.00 2018-07-14 06:28:28.909 195 11469.43 79.68 56866.12 88888.00 2018-07-14 06:28:29.909 195 11469.26 79.72 56866.33 88888.00 2018-07-14 06:28:30.409 195 11469.25 79.70 56866.45 88888.00 2018-07-14 06:28:30.909 195 11469.15 79.67 56866.51 88888.00 2018-07-14 06:28:31.409 195 11469.06 79.68 56866.62 88888.00 2018-07-14 06:28:31.909 195 11469.07 79.67 56866.79 88888.00 2018-07-14 06:28:32.409 195 11469.00 79.68 56866.91 88888.00 2018-07-14 06:28:32.909 195 11468.97 79.70 56866.97 88888.00 2018-07-14 06:28:33.409 195 11468.94 79.70 56867.07 88888.00 2018-07-14 06:28:33.909 195 11468.87 79.66 56867.17 88888.00 2018-07-14 06:28:34.409 195 11468.76 79.65 56867.24 88888.00 2018-07-14 06:28:34.909 195 11468.72 79.62 56867.38 88888.00 2018-07-14 06:28:35.409 195 11468.67 79.62 56867.51 88888.00 2018-07-14 06:28:35.909 195 11468.58 79.65 56867.58 88888.00 2018-07-14 06:28:36.409 195 11468.53 79.65 56867.54 88888.00 2018-07-14 06:28:36.909 195 11468.45 79.61 56867.57 88888.00 2018-07-14 06:28:37.409 195 11468.30 79.59 56867.67 88888.00 2018-07-14 06:28:37.909 195 11468.25 79.65 56867.71 88888.00 2018-07-14 06:28:38.409 195 11468.24 79.64 56867.77 88888.00 2018-07-14 06:28:38.909 195 11468.07 79.54 56867.82 88888.00 2018-07-14 06:28:39.409 195 11467.98 79.52 56867.82 88888.00 2018-07-14 06:28:39.910 195 11467.95 79.50 56867.82 88888.00 2018-07-14 06:28:40.410 195 11467.84 79.46 56867.80 88888.00 2018-07-14 06:28:40.910 195 11467.73 79.43 56867.76 88888.00 2018-07-14 06:28:41.410 195 11467.75 79.43 56867.74 88888.00 2018-07-14 06:28:41.910 195 11467.69 79.39 56867.69 88888.00 2018-07-14 06:28:42.410 195 11467.65 79.36 56867.69 88888.00 2018-07-14 06:28:42.910 195 11467.66 79.39 56867.67 88888.00 2018-07-14 06:28:43.410 195 11467.44 79.37 56867.57 88888.00 2018-07-14 06:28:43.910 195 11467.30 79.32 56867.53 88888.00 2018-07-14 06:28:44.410 195 11467.32 79.32 56867.47 88888.00 2018-07-14 06:28:44.910 195 11467.28 79.27 56867.37 88888.00 2018-07-14 06:28:45.410 195 11467.20 79.21 56867.28 88888.00 2018-07-14 06:28:45.910 195 11467.10 79.24 56867.17 88888.00 2018-07-14 06:28:46.410 195 11467.01 79.18 56867.04 88888.00 2018-07-14 06:28:46.910 195 11466.89 79.18 56866.94 88888.00 2018-07-14 06:28:47.410 195 11466.86 79.18 56866.87 88888.00 2018-07-14 06:28:47.910 195 11466.78 79.14 56866.79 88888.00 2018-07-14 06:28:48.410 195 11466.69 79.11 56866.67 88888.00 2018-07-14 06:28:48.910 195 11466.65 79.10 56866.52 88888.00 2018-07-14 06:28:49.410 195 11466.64 79.11 56866.40 88888.00 2018-07-14 06:28:49.910 195 11466.51 78.97 56866.32 88888.00 2018-07-14 06:28:50.410 195 11466.55 78.90 56866.22 88888.00 2018-07-14 06:28:50.910 195 11466.57 78.86 56866.08 88888.00 2018-07-14 06:28:51.410 195 11466.54 78.83 56865.87 88888.00 2018-07-14 06:28:51.910 195 11466.43 78.85 56865.80 88888.00 2018-07-14 06:28:52.410 195 11466.44 78.93 56865.69 88888.00 2018-07-14 06:28:53.410 195 11466.30 78.92 56865.45 88888.00 2018-07-14 06:28:53.910 195 11466.35 78.90 56865.31 88888.00 2018-07-14 06:28:54.410 195 11466.30 78.85 56865.20 88888.00 2018-07-14 06:28:54.910 195 11466.28 78.89 56865.08 88888.00 2018-07-14 06:28:55.410 195 11466.31 78.96 56864.99 88888.00 2018-07-14 06:28:55.910 195 11466.35 78.92 56864.92 88888.00 2018-07-14 06:28:56.410 195 11466.35 78.89 56864.79 88888.00 2018-07-14 06:28:56.910 195 11466.35 78.87 56864.69 88888.00 2018-07-14 06:28:57.410 195 11466.38 78.93 56864.55 88888.00 2018-07-14 06:28:57.910 195 11466.34 78.89 56864.43 88888.00 2018-07-14 06:28:58.410 195 11466.36 78.94 56864.35 88888.00 2018-07-14 06:28:58.910 195 11466.42 78.92 56864.20 88888.00 2018-07-14 06:28:59.410 195 11466.37 78.87 56864.14 88888.00 2018-07-14 06:28:59.910 195 11466.28 78.86 56864.07 88888.00 2018-07-14 06:29:00.410 195 11466.34 78.85 56863.94 88888.00 2018-07-14 06:29:00.910 195 11466.28 78.84 56863.84 88888.00 2018-07-14 06:29:01.410 195 11466.26 78.87 56863.75 88888.00 2018-07-14 06:29:01.910 195 11466.31 78.89 56863.66 88888.00 2018-07-14 06:29:02.410 195 11466.24 78.84 56863.57 88888.00 2018-07-14 06:29:02.910 195 11466.22 78.87 56863.46 88888.00 2018-07-14 06:29:03.410 195 11466.31 78.94 56863.34 88888.00 2018-07-14 06:29:03.910 195 11466.33 78.92 56863.32 88888.00 2018-07-14 06:29:04.410 195 11466.28 78.94 56863.27 88888.00 2018-07-14 06:29:04.910 195 11466.34 79.00 56863.18 88888.00 2018-07-14 06:29:05.410 195 11466.41 79.02 56863.12 88888.00 2018-07-14 06:29:05.910 195 11466.37 78.99 56863.11 88888.00 2018-07-14 06:29:06.410 195 11466.36 78.97 56863.09 88888.00 2018-07-14 06:29:06.910 195 11466.48 79.05 56863.06 88888.00 2018-07-14 06:29:07.410 195 11466.41 79.07 56862.96 88888.00 2018-07-14 06:29:07.910 195 11466.40 79.03 56862.91 88888.00 2018-07-14 06:29:08.410 195 11466.45 79.04 56862.89 88888.00 2018-07-14 06:29:08.910 195 11466.48 79.05 56862.83 88888.00 2018-07-14 06:29:09.410 195 11466.44 79.04 56862.77 88888.00 2018-07-14 06:29:09.910 195 11466.42 79.06 56862.75 88888.00 2018-07-14 06:29:10.410 195 11466.38 79.10 56862.73 88888.00 2018-07-14 06:29:10.910 195 11466.38 79.13 56862.70 88888.00 2018-07-14 06:29:11.410 195 11466.42 79.18 56862.63 88888.00 2018-07-14 06:29:11.910 195 11466.42 79.21 56862.64 88888.00 2018-07-14 06:29:12.410 195 11466.36 79.19 56862.62 88888.00 2018-07-14 06:29:12.910 195 11466.40 79.20 56862.62 88888.00 2018-07-14 06:29:13.410 195 11466.36 79.25 56862.56 88888.00 2018-07-14 06:29:13.910 195 11466.28 79.20 56862.54 88888.00 2018-07-14 06:29:14.410 195 11466.28 79.17 56862.54 88888.00 2018-07-14 06:29:14.910 195 11466.33 79.19 56862.50 88888.00 2018-07-14 06:29:15.410 195 11466.26 79.23 56862.53 88888.00 2018-07-14 06:29:15.910 195 11466.20 79.24 56862.47 88888.00 2018-07-14 06:29:16.410 195 11466.24 79.23 56862.47 88888.00 2018-07-14 06:29:16.910 195 11466.21 79.18 56862.54 88888.00 2018-07-14 06:29:17.410 195 11466.19 79.26 56862.57 88888.00 2018-07-14 06:29:17.910 195 11466.21 79.32 56862.62 88888.00 2018-07-14 06:29:18.410 195 11466.14 79.24 56862.62 88888.00 2018-07-14 06:29:18.910 195 11466.08 79.32 56862.59 88888.00 2018-07-14 06:29:19.410 195 11466.10 79.34 56862.62 88888.00 2018-07-14 06:29:19.910 195 11466.02 79.34 56862.70 88888.00 2018-07-14 06:29:20.410 195 11465.94 79.39 56862.76 88888.00 2018-07-14 06:29:20.910 195 11465.95 79.43 56862.87 88888.00 2018-07-14 06:29:21.410 195 11465.90 79.48 56863.00 88888.00 2018-07-14 06:29:21.910 195 11465.90 79.51 56863.05 88888.00 2018-07-14 06:29:22.410 195 11465.95 79.53 56863.12 88888.00 2018-07-14 06:29:22.910 195 11465.89 79.55 56863.21 88888.00 2018-07-14 06:29:23.410 195 11465.82 79.54 56863.32 88888.00 2018-07-14 06:29:23.910 195 11465.80 79.60 56863.45 88888.00 2018-07-14 06:29:24.910 195 11465.79 79.75 56863.75 88888.00 2018-07-14 06:29:25.410 195 11465.74 79.81 56863.91 88888.00 2018-07-14 06:29:25.910 195 11465.74 79.84 56863.97 88888.00 2018-07-14 06:29:26.410 195 11465.65 79.88 56864.13 88888.00 2018-07-14 06:29:26.910 195 11465.62 79.92 56864.37 88888.00 2018-07-14 06:29:27.410 195 11465.68 79.99 56864.58 88888.00 2018-07-14 06:29:27.910 195 11465.68 80.02 56864.74 88888.00 2018-07-14 06:29:28.410 195 11465.60 80.05 56864.87 88888.00 2018-07-14 06:29:28.910 195 11465.66 80.13 56864.98 88888.00 2018-07-14 06:29:29.410 195 11465.67 80.12 56865.13 88888.00 2018-07-14 06:29:29.910 195 11465.61 80.08 56865.29 88888.00 2018-07-14 06:29:30.410 195 11465.66 80.06 56865.43 88888.00 2018-07-14 06:29:30.910 195 11465.66 80.11 56865.55 88888.00 2018-07-14 06:29:31.410 195 11465.61 80.16 56865.71 88888.00 2018-07-14 06:29:31.910 195 11465.61 80.18 56865.83 88888.00 2018-07-14 06:29:32.410 195 11465.59 80.16 56865.90 88888.00 2018-07-14 06:29:32.910 195 11465.57 80.19 56865.97 88888.00 2018-07-14 06:29:33.410 195 11465.55 80.25 56866.10 88888.00 2018-07-14 06:29:33.910 195 11465.54 80.23 56866.25 88888.00 2018-07-14 06:29:34.410 195 11465.43 80.23 56866.38 88888.00 2018-07-14 06:29:34.910 195 11465.34 80.25 56866.46 88888.00 2018-07-14 06:29:35.410 195 11465.37 80.27 56866.51 88888.00 2018-07-14 06:29:35.910 195 11465.30 80.25 56866.51 88888.00 2018-07-14 06:29:36.410 195 11465.25 80.27 56866.62 88888.00 2018-07-14 06:29:36.910 195 11465.32 80.29 56866.71 88888.00 2018-07-14 06:29:37.410 195 11465.20 80.28 56866.80 88888.00 2018-07-14 06:29:37.910 195 11465.17 80.32 56866.86 88888.00 2018-07-14 06:29:38.410 195 11465.13 80.29 56866.91 88888.00 2018-07-14 06:29:38.910 195 11465.10 80.30 56866.93 88888.00 2018-07-14 06:29:39.410 195 11465.06 80.34 56867.04 88888.00 2018-07-14 06:29:39.910 195 11465.08 80.29 56867.07 88888.00 2018-07-14 06:29:40.410 195 11465.04 80.33 56867.05 88888.00 2018-07-14 06:29:40.910 195 11464.96 80.38 56867.12 88888.00 2018-07-14 06:29:41.410 195 11464.97 80.42 56867.23 88888.00 2018-07-14 06:29:41.910 195 11464.94 80.43 56867.23 88888.00 2018-07-14 06:29:42.410 195 11464.95 80.45 56867.31 88888.00 2018-07-14 06:29:42.910 195 11464.89 80.43 56867.41 88888.00 2018-07-14 06:29:43.410 195 11464.84 80.40 56867.50 88888.00 2018-07-14 06:29:43.910 195 11464.81 80.34 56867.54 88888.00 2018-07-14 06:29:44.410 195 11464.82 80.35 56867.57 88888.00 2018-07-14 06:29:44.910 195 11464.76 80.32 56867.67 88888.00 2018-07-14 06:29:45.410 195 11464.70 80.26 56867.62 88888.00 2018-07-14 06:29:45.910 195 11464.67 80.29 56867.69 88888.00 2018-07-14 06:29:46.410 195 11464.66 80.35 56867.74 88888.00 2018-07-14 06:29:46.910 195 11464.61 80.39 56867.76 88888.00 2018-07-14 06:29:47.410 195 11464.51 80.41 56867.84 88888.00 2018-07-14 06:29:47.910 195 11464.53 80.34 56867.90 88888.00 2018-07-14 06:29:48.410 195 11464.48 80.29 56867.93 88888.00 2018-07-14 06:29:48.910 195 11464.47 80.35 56868.01 88888.00 2018-07-14 06:29:49.410 195 11464.42 80.33 56868.02 88888.00 2018-07-14 06:29:49.910 195 11464.37 80.23 56868.02 88888.00 2018-07-14 06:29:50.410 195 11464.30 80.21 56868.01 88888.00 2018-07-14 06:29:50.910 195 11464.28 80.21 56868.01 88888.00 2018-07-14 06:29:51.410 195 11464.22 80.21 56868.02 88888.00 2018-07-14 06:29:51.910 195 11464.06 80.23 56868.02 88888.00 2018-07-14 06:29:52.410 195 11464.04 80.21 56868.00 88888.00 2018-07-14 06:29:52.910 195 11464.01 80.14 56868.05 88888.00 2018-07-14 06:29:53.410 195 11463.91 80.08 56868.06 88888.00 2018-07-14 06:29:53.910 195 11463.86 80.07 56868.00 88888.00 2018-07-14 06:29:54.410 195 11463.88 80.11 56867.94 88888.00 2018-07-14 06:29:54.910 195 11463.81 80.06 56867.90 88888.00 2018-07-14 06:29:55.410 195 11463.80 80.01 56867.89 88888.00 2018-07-14 06:29:55.910 195 11463.78 79.99 56867.86 88888.00 2018-07-14 06:29:56.410 195 11463.64 79.94 56867.81 88888.00 2018-07-14 06:29:56.910 195 11463.60 79.94 56867.74 88888.00 2018-07-14 06:29:57.410 195 11463.65 79.94 56867.63 88888.00 2018-07-14 06:29:57.910 195 11463.53 79.87 56867.56 88888.00 2018-07-14 06:29:58.410 195 11463.44 79.91 56867.54 88888.00 2018-07-14 06:29:58.910 195 11463.49 79.88 56867.53 88888.00 2018-07-14 06:29:59.410 195 11463.46 79.85 56867.48 88888.00 2018-07-14 06:29:59.910 195 11463.38 79.81 56867.41 88888.00 2018-07-14 06:30:00.410 195 11463.35 79.80 56867.38 88888.00 2018-07-14 06:30:00.910 195 11463.38 79.80 56867.30 88888.00 2018-07-14 06:30:01.410 195 11463.31 79.79 56867.24 88888.00 2018-07-14 06:30:01.910 195 11463.30 79.74 56867.18 88888.00 2018-07-14 06:30:02.410 195 11463.31 79.75 56867.18 88888.00 2018-07-14 06:30:02.910 195 11463.21 79.74 56867.06 88888.00 2018-07-14 06:30:03.410 195 11463.20 79.72 56867.00 88888.00 2018-07-14 06:30:03.910 195 11463.28 79.78 56866.98 88888.00 2018-07-14 06:30:04.410 195 11463.24 79.81 56866.92 88888.00 2018-07-14 06:30:04.910 195 11463.25 79.81 56866.93 88888.00 2018-07-14 06:30:05.410 195 11463.23 79.78 56866.93 88888.00 2018-07-14 06:30:06.410 195 11463.16 79.71 56866.76 88888.00 2018-07-14 06:30:06.910 195 11463.23 79.70 56866.73 88888.00 2018-07-14 06:30:07.410 195 11463.16 79.73 56866.74 88888.00 2018-07-14 06:30:07.910 195 11463.12 79.68 56866.71 88888.00 2018-07-14 06:30:08.410 195 11463.22 79.70 56866.64 88888.00 2018-07-14 06:30:08.910 195 11463.21 79.73 56866.55 88888.00 2018-07-14 06:30:09.410 195 11463.20 79.70 56866.51 88888.00 2018-07-14 06:30:09.910 195 11463.22 79.62 56866.44 88888.00 2018-07-14 06:30:10.410 195 11463.22 79.58 56866.38 88888.00 2018-07-14 06:30:10.910 195 11463.20 79.61 56866.27 88888.00 2018-07-14 06:30:11.410 195 11463.27 79.72 56866.21 88888.00 2018-07-14 06:30:11.910 195 11463.31 79.72 56866.09 88888.00 2018-07-14 06:30:12.410 195 11463.34 79.66 56866.07 88888.00 2018-07-14 06:30:12.910 195 11463.35 79.67 56866.00 88888.00 2018-07-14 06:30:13.410 195 11463.44 79.64 56865.88 88888.00 2018-07-14 06:30:13.910 195 11463.49 79.60 56865.78 88888.00 2018-07-14 06:30:14.410 195 11463.51 79.60 56865.74 88888.00 2018-07-14 06:30:14.910 195 11463.64 79.70 56865.62 88888.00 2018-07-14 06:30:15.410 195 11463.63 79.71 56865.50 88888.00 2018-07-14 06:30:15.910 195 11463.70 79.72 56865.48 88888.00 2018-07-14 06:30:16.410 195 11463.80 79.74 56865.39 88888.00 2018-07-14 06:30:16.910 195 11463.81 79.81 56865.26 88888.00 2018-07-14 06:30:17.410 195 11463.86 79.80 56865.22 88888.00 2018-07-14 06:30:17.910 195 11464.00 79.75 56865.18 88888.00 2018-07-14 06:30:18.410 195 11464.01 79.73 56865.14 88888.00 2018-07-14 06:30:18.910 195 11464.11 79.71 56865.06 88888.00 2018-07-14 06:30:19.410 195 11464.20 79.77 56865.01 88888.00 2018-07-14 06:30:19.910 195 11464.26 79.80 56864.92 88888.00 2018-07-14 06:30:20.410 195 11464.27 79.75 56864.87 88888.00 2018-07-14 06:30:20.910 195 11464.42 79.75 56864.81 88888.00 2018-07-14 06:30:21.410 195 11464.54 79.82 56864.73 88888.00 2018-07-14 06:30:21.910 195 11464.57 79.86 56864.60 88888.00 2018-07-14 06:30:22.410 195 11464.69 79.80 56864.58 88888.00 2018-07-14 06:30:22.910 195 11464.82 79.85 56864.58 88888.00 2018-07-14 06:30:23.410 195 11464.80 79.86 56864.52 88888.00 2018-07-14 06:30:23.910 195 11464.89 79.86 56864.41 88888.00 2018-07-14 06:30:24.410 195 11465.05 79.87 56864.36 88888.00 2018-07-14 06:30:24.910 195 11465.08 79.88 56864.34 88888.00 2018-07-14 06:30:25.410 195 11465.15 79.96 56864.29 88888.00 2018-07-14 06:30:25.910 195 11465.26 79.95 56864.20 88888.00 2018-07-14 06:30:26.410 195 11465.33 79.95 56864.15 88888.00 2018-07-14 06:30:26.910 195 11465.30 79.99 56864.14 88888.00 2018-07-14 06:30:27.410 195 11465.34 79.95 56864.01 88888.00 2018-07-14 06:30:27.910 195 11465.43 79.92 56863.86 88888.00 2018-07-14 06:30:28.410 195 11465.43 80.00 56863.86 88888.00 2018-07-14 06:30:28.910 195 11465.53 80.04 56863.83 88888.00 2018-07-14 06:30:29.410 195 11465.60 79.99 56863.76 88888.00 2018-07-14 06:30:29.910 195 11465.62 80.05 56863.73 88888.00 2018-07-14 06:30:30.410 195 11465.72 80.04 56863.72 88888.00 2018-07-14 06:30:30.910 195 11465.82 80.06 56863.65 88888.00 2018-07-14 06:30:31.411 195 11465.82 80.14 56863.66 88888.00 2018-07-14 06:30:31.911 195 11465.88 80.13 56863.69 88888.00 2018-07-14 06:30:32.411 195 11465.94 80.14 56863.68 88888.00 2018-07-14 06:30:32.911 195 11465.96 80.15 56863.68 88888.00 2018-07-14 06:30:33.411 195 11466.05 80.19 56863.69 88888.00 2018-07-14 06:30:33.911 195 11466.07 80.20 56863.62 88888.00 2018-07-14 06:30:34.411 195 11466.03 80.26 56863.57 88888.00 2018-07-14 06:30:34.911 195 11466.08 80.26 56863.63 88888.00 2018-07-14 06:30:35.411 195 11466.16 80.20 56863.66 88888.00 2018-07-14 06:30:35.911 195 11466.20 80.20 56863.64 88888.00 2018-07-14 06:30:36.411 195 11466.17 80.25 56863.68 88888.00 2018-07-14 06:30:36.911 195 11466.23 80.21 56863.66 88888.00 2018-07-14 06:30:37.911 195 11466.29 80.27 56863.72 88888.00 2018-07-14 06:30:38.411 195 11466.40 80.33 56863.79 88888.00 2018-07-14 06:30:38.911 195 11466.40 80.35 56863.81 88888.00 2018-07-14 06:30:39.411 195 11466.38 80.36 56863.84 88888.00 2018-07-14 06:30:39.911 195 11466.33 80.32 56863.88 88888.00 2018-07-14 06:30:40.411 195 11466.38 80.27 56863.95 88888.00 2018-07-14 06:30:40.911 195 11466.36 80.23 56863.94 88888.00 2018-07-14 06:30:41.411 195 11466.45 80.26 56864.04 88888.00 2018-07-14 06:30:41.911 195 11466.47 80.27 56864.03 88888.00 2018-07-14 06:30:42.411 195 11466.43 80.29 56864.08 88888.00 2018-07-14 06:30:42.911 195 11466.50 80.28 56864.11 88888.00 2018-07-14 06:30:43.411 195 11466.50 80.36 56864.14 88888.00 2018-07-14 06:30:43.911 195 11466.42 80.42 56864.11 88888.00 2018-07-14 06:30:44.411 195 11466.47 80.41 56864.18 88888.00 2018-07-14 06:30:44.911 195 11466.47 80.32 56864.26 88888.00 2018-07-14 06:30:45.411 195 11466.43 80.26 56864.30 88888.00 2018-07-14 06:30:45.911 195 11466.38 80.25 56864.35 88888.00 2018-07-14 06:30:46.411 195 11466.40 80.28 56864.43 88888.00 2018-07-14 06:30:46.911 195 11466.34 80.33 56864.52 88888.00 2018-07-14 06:30:47.911 195 11466.38 80.32 56864.63 88888.00 2018-07-14 06:30:48.411 195 11466.36 80.23 56864.66 88888.00 2018-07-14 06:30:48.911 195 11466.31 80.26 56864.68 88888.00 2018-07-14 06:30:49.411 195 11466.36 80.35 56864.68 88888.00 2018-07-14 06:30:49.911 195 11466.30 80.38 56864.78 88888.00 2018-07-14 06:30:50.411 195 11466.26 80.38 56864.86 88888.00 2018-07-14 06:30:50.911 195 11466.31 80.38 56864.95 88888.00 2018-07-14 06:30:51.411 195 11466.33 80.29 56865.03 88888.00 2018-07-14 06:30:51.911 195 11466.28 80.32 56865.10 88888.00 2018-07-14 06:30:52.411 195 11466.28 80.33 56865.12 88888.00 2018-07-14 06:30:52.911 195 11466.28 80.29 56865.18 88888.00 2018-07-14 06:30:53.411 195 11466.22 80.30 56865.26 88888.00 2018-07-14 06:30:53.911 195 11466.20 80.34 56865.27 88888.00 2018-07-14 06:30:54.411 195 11466.22 80.35 56865.37 88888.00 2018-07-14 06:30:54.911 195 11466.19 80.34 56865.39 88888.00 2018-07-14 06:30:55.411 195 11466.21 80.38 56865.48 88888.00 2018-07-14 06:30:55.911 195 11466.17 80.32 56865.56 88888.00 2018-07-14 06:30:56.411 195 11466.09 80.30 56865.64 88888.00 2018-07-14 06:30:56.911 195 11466.10 80.30 56865.68 88888.00 2018-07-14 06:30:57.411 195 11466.13 80.29 56865.76 88888.00 2018-07-14 06:30:57.911 195 11466.03 80.28 56865.78 88888.00 2018-07-14 06:30:58.411 195 11465.99 80.27 56865.82 88888.00 2018-07-14 06:30:58.911 195 11465.98 80.27 56865.87 88888.00 2018-07-14 06:30:59.411 195 11465.96 80.22 56865.87 88888.00 2018-07-14 06:30:59.911 195 11465.85 80.20 56865.93 88888.00 2018-07-14 06:31:00.411 195 11465.83 80.16 56865.95 88888.00 2018-07-14 06:31:00.911 195 11465.82 80.15 56866.00 88888.00 2018-07-14 06:31:01.411 195 11465.76 80.13 56866.06 88888.00 2018-07-14 06:31:01.911 195 11465.75 80.11 56866.12 88888.00 2018-07-14 06:31:02.411 195 11465.68 80.05 56866.16 88888.00 2018-07-14 06:31:02.911 195 11465.57 79.99 56866.29 88888.00 2018-07-14 06:31:03.411 195 11465.54 79.99 56866.32 88888.00 2018-07-14 06:31:03.911 195 11465.55 79.95 56866.36 88888.00 2018-07-14 06:31:04.411 195 11465.48 80.00 56866.41 88888.00 2018-07-14 06:31:04.911 195 11465.43 80.00 56866.39 88888.00 2018-07-14 06:31:05.411 195 11465.47 79.99 56866.40 88888.00 2018-07-14 06:31:05.911 195 11465.33 79.95 56866.39 88888.00 2018-07-14 06:31:06.411 195 11465.24 79.87 56866.48 88888.00 2018-07-14 06:31:06.911 195 11465.27 79.82 56866.51 88888.00 2018-07-14 06:31:07.411 195 11465.23 79.79 56866.44 88888.00 2018-07-14 06:31:07.911 195 11465.15 79.75 56866.46 88888.00 2018-07-14 06:31:08.411 195 11465.09 79.75 56866.51 88888.00 2018-07-14 06:31:08.911 195 11465.04 79.80 56866.55 88888.00 2018-07-14 06:31:09.411 195 11464.98 79.80 56866.57 88888.00 2018-07-14 06:31:09.911 195 11464.99 79.72 56866.55 88888.00 2018-07-14 06:31:10.411 195 11464.89 79.68 56866.57 88888.00 2018-07-14 06:31:10.911 195 11464.76 79.65 56866.57 88888.00 2018-07-14 06:31:11.411 195 11464.71 79.65 56866.54 88888.00 2018-07-14 06:31:11.911 195 11464.66 79.61 56866.61 88888.00 2018-07-14 06:31:12.411 195 11464.59 79.58 56866.64 88888.00 2018-07-14 06:31:12.911 195 11464.57 79.57 56866.65 88888.00 2018-07-14 06:31:13.411 195 11464.54 79.53 56866.68 88888.00 2018-07-14 06:31:13.911 195 11464.46 79.48 56866.67 88888.00 2018-07-14 06:31:14.411 195 11464.43 79.44 56866.65 88888.00 2018-07-14 06:31:14.911 195 11464.33 79.39 56866.62 88888.00 2018-07-14 06:31:15.411 195 11464.27 79.33 56866.60 88888.00 2018-07-14 06:31:15.911 195 11464.26 79.39 56866.61 88888.00 2018-07-14 06:31:16.411 195 11464.32 79.41 56866.62 88888.00 2018-07-14 06:31:16.911 195 11464.21 79.32 56866.65 88888.00 2018-07-14 06:31:17.411 195 11464.18 79.36 56866.62 88888.00 2018-07-14 06:31:17.911 195 11464.20 79.38 56866.61 88888.00 2018-07-14 06:31:18.411 195 11464.11 79.32 56866.66 88888.00 2018-07-14 06:31:18.911 195 11464.08 79.37 56866.68 88888.00 2018-07-14 06:31:19.411 195 11464.09 79.33 56866.74 88888.00 2018-07-14 06:31:19.911 195 11464.02 79.27 56866.73 88888.00 2018-07-14 06:31:20.411 195 11463.97 79.27 56866.72 88888.00 2018-07-14 06:31:20.911 195 11463.99 79.23 56866.70 88888.00 2018-07-14 06:31:21.411 195 11463.88 79.13 56866.73 88888.00 2018-07-14 06:31:21.911 195 11463.80 79.11 56866.76 88888.00 2018-07-14 06:31:22.411 195 11463.86 79.06 56866.72 88888.00 2018-07-14 06:31:22.911 195 11463.78 79.02 56866.72 88888.00 2018-07-14 06:31:23.411 195 11463.65 79.02 56866.73 88888.00 2018-07-14 06:31:23.911 195 11463.70 79.06 56866.78 88888.00 2018-07-14 06:31:24.411 195 11463.69 79.10 56866.80 88888.00 2018-07-14 06:31:24.911 195 11463.67 79.12 56866.79 88888.00 2018-07-14 06:31:25.411 195 11463.63 79.12 56866.83 88888.00 2018-07-14 06:31:25.911 195 11463.62 79.06 56866.85 88888.00 2018-07-14 06:31:26.411 195 11463.52 79.00 56866.91 88888.00 2018-07-14 06:31:26.911 195 11463.46 78.99 56866.91 88888.00 2018-07-14 06:31:27.411 195 11463.50 79.06 56866.92 88888.00 2018-07-14 06:31:27.911 195 11463.45 79.05 56866.92 88888.00 2018-07-14 06:31:28.411 195 11463.49 79.02 56866.96 88888.00 2018-07-14 06:31:29.411 195 11463.43 78.96 56867.00 88888.00 2018-07-14 06:31:29.911 195 11463.38 78.97 56867.04 88888.00 2018-07-14 06:31:30.411 195 11463.39 79.00 56867.09 88888.00 2018-07-14 06:31:30.911 195 11463.28 78.97 56867.15 88888.00 2018-07-14 06:31:31.411 195 11463.20 78.97 56867.19 88888.00 2018-07-14 06:31:31.911 195 11463.21 78.99 56867.18 88888.00 2018-07-14 06:31:32.411 195 11463.20 78.99 56867.17 88888.00 2018-07-14 06:31:32.911 195 11463.10 79.03 56867.16 88888.00 2018-07-14 06:31:33.411 195 11463.12 79.07 56867.24 88888.00 2018-07-14 06:31:33.911 195 11463.14 79.10 56867.23 88888.00 2018-07-14 06:31:34.411 195 11463.03 79.09 56867.18 88888.00 2018-07-14 06:31:34.911 195 11463.07 79.11 56867.19 88888.00 2018-07-14 06:31:35.411 195 11463.08 79.09 56867.25 88888.00 2018-07-14 06:31:35.911 195 11463.01 79.07 56867.26 88888.00 2018-07-14 06:31:36.411 195 11462.98 79.14 56867.32 88888.00 2018-07-14 06:31:36.911 195 11462.97 79.14 56867.30 88888.00 2018-07-14 06:31:37.411 195 11462.91 79.11 56867.30 88888.00 2018-07-14 06:31:37.911 195 11462.89 79.13 56867.38 88888.00 2018-07-14 06:31:38.411 195 11462.93 79.17 56867.39 88888.00 2018-07-14 06:31:39.411 195 11462.84 79.13 56867.41 88888.00 2018-07-14 06:31:39.911 195 11462.83 79.10 56867.42 88888.00 2018-07-14 06:31:40.411 195 11462.80 79.10 56867.38 88888.00 2018-07-14 06:31:40.911 195 11462.76 79.14 56867.36 88888.00 2018-07-14 06:31:41.411 195 11462.81 79.14 56867.36 88888.00 2018-07-14 06:31:41.911 195 11462.75 79.13 56867.32 88888.00 2018-07-14 06:31:42.411 195 11462.69 79.19 56867.35 88888.00 2018-07-14 06:31:42.911 195 11462.72 79.18 56867.30 88888.00 2018-07-14 06:31:43.411 195 11462.69 79.12 56867.32 88888.00 2018-07-14 06:31:43.911 195 11462.58 79.20 56867.31 88888.00 2018-07-14 06:31:44.411 195 11462.67 79.20 56867.23 88888.00 2018-07-14 06:31:44.911 195 11462.63 79.16 56867.12 88888.00 2018-07-14 06:31:45.411 195 11462.63 79.18 56867.10 88888.00 2018-07-14 06:31:45.911 195 11462.65 79.17 56867.15 88888.00 2018-07-14 06:31:46.411 195 11462.61 79.17 56867.17 88888.00 2018-07-14 06:31:46.911 195 11462.54 79.20 56867.16 88888.00 2018-07-14 06:31:47.411 195 11462.49 79.17 56867.11 88888.00 2018-07-14 06:31:47.911 195 11462.51 79.18 56867.09 88888.00 2018-07-14 06:31:48.411 195 11462.47 79.17 56867.03 88888.00 2018-07-14 06:31:48.911 195 11462.46 79.16 56867.04 88888.00 2018-07-14 06:31:49.411 195 11462.46 79.20 56867.02 88888.00 2018-07-14 06:31:49.911 195 11462.44 79.16 56866.94 88888.00 2018-07-14 06:31:50.411 195 11462.42 79.19 56866.91 88888.00 2018-07-14 06:31:50.911 195 11462.46 79.24 56866.89 88888.00 2018-07-14 06:31:51.411 195 11462.45 79.20 56866.85 88888.00 2018-07-14 06:31:51.911 195 11462.44 79.23 56866.89 88888.00 2018-07-14 06:31:52.411 195 11462.42 79.26 56866.87 88888.00 2018-07-14 06:31:52.911 195 11462.40 79.26 56866.81 88888.00 2018-07-14 06:31:53.411 195 11462.38 79.23 56866.79 88888.00 2018-07-14 06:31:53.911 195 11462.48 79.26 56866.79 88888.00 2018-07-14 06:31:54.411 195 11462.48 79.27 56866.77 88888.00 2018-07-14 06:31:54.911 195 11462.47 79.31 56866.79 88888.00 2018-07-14 06:31:55.411 195 11462.49 79.27 56866.77 88888.00 2018-07-14 06:31:55.911 195 11462.47 79.26 56866.68 88888.00 2018-07-14 06:31:56.411 195 11462.46 79.30 56866.66 88888.00 2018-07-14 06:31:56.911 195 11462.54 79.25 56866.61 88888.00 2018-07-14 06:31:57.411 195 11462.61 79.21 56866.59 88888.00 2018-07-14 06:31:57.911 195 11462.54 79.34 56866.52 88888.00 2018-07-14 06:31:58.411 195 11462.55 79.40 56866.59 88888.00 2018-07-14 06:31:58.911 195 11462.56 79.31 56866.60 88888.00 2018-07-14 06:31:59.411 195 11462.58 79.31 56866.58 88888.00 2018-07-14 06:31:59.911 195 11462.61 79.33 56866.53 88888.00 2018-07-14 06:32:00.411 195 11462.65 79.43 56866.55 88888.00 2018-07-14 06:32:00.911 195 11462.61 79.48 56866.53 88888.00 2018-07-14 06:32:01.411 195 11462.63 79.50 56866.53 88888.00 2018-07-14 06:32:01.911 195 11462.68 79.48 56866.48 88888.00 2018-07-14 06:32:02.411 195 11462.65 79.41 56866.45 88888.00 2018-07-14 06:32:02.911 195 11462.70 79.41 56866.44 88888.00 2018-07-14 06:32:03.411 195 11462.80 79.39 56866.46 88888.00 2018-07-14 06:32:03.911 195 11462.74 79.39 56866.49 88888.00 2018-07-14 06:32:04.411 195 11462.68 79.46 56866.48 88888.00 2018-07-14 06:32:04.911 195 11462.74 79.47 56866.49 88888.00 2018-07-14 06:32:05.411 195 11462.74 79.46 56866.49 88888.00 2018-07-14 06:32:05.911 195 11462.79 79.50 56866.53 88888.00 2018-07-14 06:32:06.411 195 11462.86 79.47 56866.52 88888.00 2018-07-14 06:32:06.911 195 11462.87 79.47 56866.51 88888.00 2018-07-14 06:32:07.411 195 11462.88 79.52 56866.45 88888.00 2018-07-14 06:32:07.911 195 11462.94 79.50 56866.48 88888.00 2018-07-14 06:32:08.411 195 11462.96 79.50 56866.44 88888.00 2018-07-14 06:32:08.911 195 11462.97 79.48 56866.40 88888.00 2018-07-14 06:32:09.411 195 11463.08 79.47 56866.36 88888.00 2018-07-14 06:32:09.911 195 11463.07 79.50 56866.32 88888.00 2018-07-14 06:32:10.911 195 11463.05 79.52 56866.35 88888.00 2018-07-14 06:32:11.411 195 11463.09 79.53 56866.36 88888.00 2018-07-14 06:32:11.911 195 11463.02 79.52 56866.33 88888.00 2018-07-14 06:32:12.411 195 11463.07 79.48 56866.32 88888.00 2018-07-14 06:32:12.911 195 11463.10 79.48 56866.33 88888.00 2018-07-14 06:32:13.411 195 11463.07 79.48 56866.36 88888.00 2018-07-14 06:32:13.911 195 11463.10 79.59 56866.38 88888.00 2018-07-14 06:32:14.411 195 11463.21 79.55 56866.35 88888.00 2018-07-14 06:32:14.911 195 11463.17 79.53 56866.34 88888.00 2018-07-14 06:32:15.411 195 11463.18 79.55 56866.45 88888.00 2018-07-14 06:32:15.911 195 11463.25 79.55 56866.49 88888.00 2018-07-14 06:32:16.411 195 11463.24 79.54 56866.42 88888.00 2018-07-14 06:32:16.911 195 11463.24 79.58 56866.42 88888.00 2018-07-14 06:32:17.411 195 11463.29 79.60 56866.47 88888.00 2018-07-14 06:32:17.911 195 11463.23 79.60 56866.45 88888.00 2018-07-14 06:32:18.411 195 11463.27 79.60 56866.47 88888.00 2018-07-14 06:32:18.911 195 11463.38 79.65 56866.52 88888.00 2018-07-14 06:32:19.411 195 11463.43 79.61 56866.53 88888.00 2018-07-14 06:32:19.911 195 11463.39 79.62 56866.53 88888.00 2018-07-14 06:32:20.912 195 11463.48 79.65 56866.58 88888.00 2018-07-14 06:32:21.412 195 11463.44 79.62 56866.65 88888.00 2018-07-14 06:32:21.912 195 11463.44 79.72 56866.71 88888.00 2018-07-14 06:32:22.412 195 11463.49 79.72 56866.71 88888.00 2018-07-14 06:32:22.912 195 11463.51 79.70 56866.66 88888.00 2018-07-14 06:32:23.412 195 11463.58 79.73 56866.73 88888.00 2018-07-14 06:32:23.912 195 11463.62 79.72 56866.79 88888.00 2018-07-14 06:32:24.412 195 11463.63 79.73 56866.76 88888.00 2018-07-14 06:32:24.912 195 11463.63 79.77 56866.73 88888.00 2018-07-14 06:32:25.412 195 11463.69 79.72 56866.73 88888.00 2018-07-14 06:32:25.912 195 11463.69 79.72 56866.79 88888.00 2018-07-14 06:32:26.412 195 11463.74 79.79 56866.80 88888.00 2018-07-14 06:32:26.912 195 11463.81 79.88 56866.85 88888.00 2018-07-14 06:32:27.412 195 11463.79 79.92 56866.91 88888.00 2018-07-14 06:32:27.912 195 11463.78 79.91 56866.85 88888.00 2018-07-14 06:32:28.412 195 11463.87 79.89 56866.81 88888.00 2018-07-14 06:32:28.912 195 11463.87 79.92 56866.85 88888.00 2018-07-14 06:32:29.412 195 11463.91 79.92 56866.85 88888.00 2018-07-14 06:32:29.912 195 11463.94 79.95 56866.89 88888.00 2018-07-14 06:32:30.412 195 11464.02 79.95 56866.87 88888.00 2018-07-14 06:32:30.912 195 11464.02 79.94 56866.91 88888.00 2018-07-14 06:32:31.412 195 11464.02 79.95 56866.87 88888.00 2018-07-14 06:32:31.912 195 11464.06 79.98 56866.87 88888.00 2018-07-14 06:32:32.412 195 11464.05 79.95 56866.91 88888.00 2018-07-14 06:32:32.912 195 11464.08 79.96 56866.93 88888.00 2018-07-14 06:32:33.412 195 11464.16 79.93 56866.98 88888.00 2018-07-14 06:32:33.912 195 11464.16 79.95 56866.99 88888.00 2018-07-14 06:32:34.412 195 11464.14 79.95 56867.00 88888.00 2018-07-14 06:32:34.912 195 11464.19 79.93 56867.03 88888.00 2018-07-14 06:32:35.412 195 11464.13 79.93 56867.04 88888.00 2018-07-14 06:32:35.912 195 11464.18 79.95 56867.04 88888.00 2018-07-14 06:32:36.412 195 11464.22 79.95 56867.05 88888.00 2018-07-14 06:32:36.912 195 11464.23 80.01 56867.03 88888.00 2018-07-14 06:32:37.412 195 11464.25 79.95 56867.04 88888.00 2018-07-14 06:32:37.912 195 11464.28 79.98 56867.03 88888.00 2018-07-14 06:32:38.412 195 11464.32 80.00 56867.06 88888.00 2018-07-14 06:32:38.912 195 11464.30 80.05 56867.09 88888.00 2018-07-14 06:32:39.412 195 11464.35 80.07 56867.04 88888.00 2018-07-14 06:32:39.912 195 11464.36 80.07 56867.02 88888.00 2018-07-14 06:32:40.412 195 11464.33 80.05 56867.05 88888.00 2018-07-14 06:32:40.912 195 11464.34 80.04 56867.02 88888.00 2018-07-14 06:32:41.412 195 11464.36 80.06 56867.00 88888.00 2018-07-14 06:32:42.412 195 11464.34 80.09 56866.97 88888.00 2018-07-14 06:32:42.912 195 11464.41 80.12 56866.97 88888.00 2018-07-14 06:32:43.412 195 11464.33 80.09 56866.92 88888.00 2018-07-14 06:32:43.912 195 11464.34 80.13 56866.92 88888.00 2018-07-14 06:32:44.412 195 11464.44 80.11 56866.90 88888.00 2018-07-14 06:32:44.912 195 11464.43 80.04 56866.87 88888.00 2018-07-14 06:32:45.412 195 11464.46 80.04 56866.84 88888.00 2018-07-14 06:32:45.912 195 11464.46 80.01 56866.81 88888.00 2018-07-14 06:32:46.412 195 11464.46 80.01 56866.77 88888.00 2018-07-14 06:32:46.912 195 11464.46 80.04 56866.79 88888.00 2018-07-14 06:32:47.412 195 11464.51 80.01 56866.76 88888.00 2018-07-14 06:32:47.912 195 11464.49 80.02 56866.74 88888.00 2018-07-14 06:32:48.412 195 11464.47 80.04 56866.72 88888.00 2018-07-14 06:32:48.912 195 11464.55 80.08 56866.67 88888.00 2018-07-14 06:32:49.412 195 11464.57 80.14 56866.68 88888.00 2018-07-14 06:32:49.912 195 11464.54 80.18 56866.68 88888.00 2018-07-14 06:32:50.412 195 11464.62 80.19 56866.73 88888.00 2018-07-14 06:32:50.912 195 11464.68 80.15 56866.74 88888.00 2018-07-14 06:32:51.412 195 11464.64 80.18 56866.68 88888.00 2018-07-14 06:32:51.912 195 11464.61 80.19 56866.71 88888.00 2018-07-14 06:32:52.412 195 11464.60 80.20 56866.71 88888.00 2018-07-14 06:32:52.912 195 11464.56 80.18 56866.67 88888.00 2018-07-14 06:32:53.412 195 11464.66 80.21 56866.68 88888.00 2018-07-14 06:32:53.912 195 11464.68 80.22 56866.62 88888.00 2018-07-14 06:32:54.412 195 11464.64 80.27 56866.64 88888.00 2018-07-14 06:32:54.912 195 11464.69 80.29 56866.64 88888.00 2018-07-14 06:32:55.412 195 11464.71 80.28 56866.68 88888.00 2018-07-14 06:32:55.912 195 11464.62 80.28 56866.64 88888.00 2018-07-14 06:32:56.412 195 11464.63 80.27 56866.61 88888.00 2018-07-14 06:32:56.912 195 11464.71 80.27 56866.64 88888.00 2018-07-14 06:32:57.412 195 11464.62 80.29 56866.65 88888.00 2018-07-14 06:32:57.912 195 11464.61 80.36 56866.62 88888.00 2018-07-14 06:32:58.412 195 11464.69 80.41 56866.64 88888.00 2018-07-14 06:32:58.912 195 11464.68 80.34 56866.66 88888.00 2018-07-14 06:32:59.412 195 11464.67 80.28 56866.67 88888.00 2018-07-14 06:32:59.912 195 11464.73 80.30 56866.71 88888.00 2018-07-14 06:33:00.412 195 11464.76 80.28 56866.62 88888.00 2018-07-14 06:33:00.912 195 11464.67 80.36 56866.58 88888.00 2018-07-14 06:33:01.412 195 11464.75 80.38 56866.62 88888.00 2018-07-14 06:33:01.912 195 11464.76 80.40 56866.64 88888.00 2018-07-14 06:33:02.412 195 11464.73 80.41 56866.58 88888.00 2018-07-14 06:33:02.912 195 11464.80 80.42 56866.54 88888.00 2018-07-14 06:33:03.412 195 11464.85 80.45 56866.53 88888.00 2018-07-14 06:33:03.912 195 11464.78 80.46 56866.58 88888.00 2018-07-14 06:33:04.412 195 11464.82 80.48 56866.59 88888.00 2018-07-14 06:33:04.912 195 11464.92 80.47 56866.54 88888.00 2018-07-14 06:33:05.412 195 11464.92 80.50 56866.55 88888.00 2018-07-14 06:33:05.912 195 11464.97 80.54 56866.57 88888.00 2018-07-14 06:33:06.412 195 11464.97 80.54 56866.58 88888.00 2018-07-14 06:33:06.912 195 11464.95 80.56 56866.53 88888.00 2018-07-14 06:33:07.412 195 11464.99 80.56 56866.46 88888.00 2018-07-14 06:33:07.912 195 11464.99 80.61 56866.48 88888.00 2018-07-14 06:33:08.412 195 11464.92 80.56 56866.51 88888.00 2018-07-14 06:33:08.912 195 11464.94 80.59 56866.53 88888.00 2018-07-14 06:33:09.412 195 11464.98 80.59 56866.49 88888.00 2018-07-14 06:33:09.912 195 11465.01 80.57 56866.45 88888.00 2018-07-14 06:33:10.412 195 11465.01 80.61 56866.46 88888.00 2018-07-14 06:33:10.912 195 11464.99 80.61 56866.45 88888.00 2018-07-14 06:33:11.412 195 11464.98 80.60 56866.42 88888.00 2018-07-14 06:33:11.912 195 11465.01 80.64 56866.41 88888.00 2018-07-14 06:33:12.412 195 11465.09 80.68 56866.40 88888.00 2018-07-14 06:33:12.912 195 11465.12 80.66 56866.38 88888.00 2018-07-14 06:33:13.412 195 11465.12 80.67 56866.33 88888.00 2018-07-14 06:33:13.912 195 11465.11 80.70 56866.35 88888.00 2018-07-14 06:33:14.412 195 11465.12 80.66 56866.36 88888.00 2018-07-14 06:33:14.912 195 11465.17 80.66 56866.45 88888.00 2018-07-14 06:33:15.412 195 11465.18 80.63 56866.52 88888.00 2018-07-14 06:33:15.912 195 11465.18 80.64 56866.55 88888.00 2018-07-14 06:33:16.412 195 11465.13 80.68 56866.58 88888.00 2018-07-14 06:33:16.912 195 11465.08 80.72 56866.61 88888.00 2018-07-14 06:33:17.412 195 11465.12 80.69 56866.65 88888.00 2018-07-14 06:33:17.912 195 11465.17 80.72 56866.60 88888.00 2018-07-14 06:33:18.412 195 11465.16 80.73 56866.62 88888.00 2018-07-14 06:33:18.912 195 11465.22 80.72 56866.66 88888.00 2018-07-14 06:33:19.412 195 11465.23 80.69 56866.67 88888.00 2018-07-14 06:33:19.912 195 11465.26 80.70 56866.64 88888.00 2018-07-14 06:33:20.412 195 11465.26 80.73 56866.62 88888.00 2018-07-14 06:33:20.912 195 11465.22 80.75 56866.62 88888.00 2018-07-14 06:33:21.412 195 11465.24 80.77 56866.62 88888.00 2018-07-14 06:33:21.912 195 11465.31 80.81 56866.68 88888.00 2018-07-14 06:33:22.412 195 11465.33 80.80 56866.68 88888.00 2018-07-14 06:33:22.912 195 11465.30 80.80 56866.72 88888.00 2018-07-14 06:33:23.912 195 11465.41 80.87 56866.76 88888.00 2018-07-14 06:33:24.412 195 11465.38 80.88 56866.77 88888.00 2018-07-14 06:33:24.912 195 11465.41 80.91 56866.80 88888.00 2018-07-14 06:33:25.412 195 11465.38 80.91 56866.78 88888.00 2018-07-14 06:33:25.912 195 11465.39 80.93 56866.79 88888.00 2018-07-14 06:33:26.412 195 11465.43 80.97 56866.81 88888.00 2018-07-14 06:33:26.912 195 11465.44 80.95 56866.76 88888.00 2018-07-14 06:33:27.412 195 11465.47 80.90 56866.79 88888.00 2018-07-14 06:33:27.912 195 11465.52 80.90 56866.79 88888.00 2018-07-14 06:33:28.412 195 11465.59 80.94 56866.81 88888.00 2018-07-14 06:33:28.912 195 11465.52 80.97 56866.80 88888.00 2018-07-14 06:33:29.412 195 11465.45 80.98 56866.86 88888.00 2018-07-14 06:33:29.912 195 11465.57 80.94 56866.91 88888.00 2018-07-14 06:33:30.412 195 11465.59 80.97 56866.84 88888.00 2018-07-14 06:33:30.912 195 11465.59 81.00 56866.90 88888.00 2018-07-14 06:33:31.412 195 11465.60 81.00 56866.93 88888.00 2018-07-14 06:33:31.912 195 11465.60 81.00 56866.92 88888.00 2018-07-14 06:33:32.412 195 11465.59 81.02 56866.93 88888.00 2018-07-14 06:33:32.912 195 11465.61 81.06 56866.93 88888.00 2018-07-14 06:33:33.412 195 11465.65 81.10 56866.99 88888.00 2018-07-14 06:33:33.912 195 11465.68 81.14 56867.07 88888.00 2018-07-14 06:33:34.412 195 11465.71 81.13 56867.10 88888.00 2018-07-14 06:33:34.912 195 11465.72 81.13 56867.09 88888.00 2018-07-14 06:33:35.412 195 11465.67 81.16 56867.12 88888.00 2018-07-14 06:33:35.912 195 11465.74 81.21 56867.11 88888.00 2018-07-14 06:33:36.412 195 11465.80 81.24 56867.13 88888.00 2018-07-14 06:33:36.912 195 11465.73 81.23 56867.10 88888.00 2018-07-14 06:33:37.412 195 11465.75 81.24 56867.09 88888.00 2018-07-14 06:33:37.912 195 11465.74 81.28 56867.15 88888.00 2018-07-14 06:33:38.412 195 11465.69 81.25 56867.16 88888.00 2018-07-14 06:33:38.912 195 11465.66 81.29 56867.17 88888.00 2018-07-14 06:33:39.412 195 11465.72 81.28 56867.13 88888.00 2018-07-14 06:33:39.912 195 11465.69 81.30 56867.11 88888.00 2018-07-14 06:33:40.412 195 11465.69 81.30 56867.18 88888.00 2018-07-14 06:33:40.912 195 11465.74 81.25 56867.24 88888.00 2018-07-14 06:33:41.412 195 11465.72 81.31 56867.24 88888.00 2018-07-14 06:33:41.912 195 11465.65 81.36 56867.22 88888.00 2018-07-14 06:33:42.412 195 11465.75 81.36 56867.25 88888.00 2018-07-14 06:33:42.912 195 11465.75 81.36 56867.18 88888.00 2018-07-14 06:33:43.412 195 11465.66 81.36 56867.13 88888.00 2018-07-14 06:33:43.912 195 11465.65 81.36 56867.16 88888.00 2018-07-14 06:33:44.412 195 11465.62 81.35 56867.11 88888.00 2018-07-14 06:33:44.912 195 11465.59 81.34 56867.13 88888.00 2018-07-14 06:33:45.412 195 11465.59 81.40 56867.12 88888.00 2018-07-14 06:33:45.912 195 11465.59 81.32 56867.11 88888.00 2018-07-14 06:33:46.412 195 11465.48 81.31 56867.16 88888.00 2018-07-14 06:33:46.912 195 11465.51 81.35 56867.17 88888.00 2018-07-14 06:33:47.412 195 11465.51 81.35 56867.16 88888.00 2018-07-14 06:33:47.912 195 11465.41 81.32 56867.12 88888.00 2018-07-14 06:33:48.412 195 11465.44 81.30 56867.13 88888.00 2018-07-14 06:33:48.912 195 11465.41 81.28 56867.10 88888.00 2018-07-14 06:33:49.412 195 11465.29 81.28 56867.06 88888.00 2018-07-14 06:33:49.912 195 11465.22 81.30 56867.10 88888.00 2018-07-14 06:33:50.412 195 11465.24 81.28 56867.09 88888.00 2018-07-14 06:33:50.912 195 11465.20 81.23 56867.10 88888.00 2018-07-14 06:33:51.412 195 11465.16 81.16 56867.15 88888.00 2018-07-14 06:33:51.912 195 11465.12 81.15 56867.10 88888.00 2018-07-14 06:33:52.412 195 11465.08 81.17 56867.07 88888.00 2018-07-14 06:33:52.912 195 11465.04 81.14 56867.07 88888.00 2018-07-14 06:33:53.412 195 11465.06 81.10 56867.05 88888.00 2018-07-14 06:33:53.912 195 11465.03 81.01 56867.06 88888.00 2018-07-14 06:33:54.412 195 11464.91 81.00 56867.06 88888.00 2018-07-14 06:33:55.412 195 11464.88 81.11 56867.00 88888.00 2018-07-14 06:33:55.912 195 11464.75 81.09 56867.00 88888.00 2018-07-14 06:33:56.412 195 11464.73 81.07 56866.96 88888.00 2018-07-14 06:33:56.912 195 11464.73 81.07 56866.98 88888.00 2018-07-14 06:33:57.412 195 11464.63 81.07 56866.96 88888.00 2018-07-14 06:33:57.912 195 11464.63 81.08 56866.96 88888.00 2018-07-14 06:33:58.412 195 11464.60 81.02 56866.93 88888.00 2018-07-14 06:33:58.912 195 11464.49 81.01 56866.94 88888.00 2018-07-14 06:33:59.412 195 11464.43 81.00 56866.87 88888.00 2018-07-14 06:33:59.912 195 11464.41 80.98 56866.85 88888.00 2018-07-14 06:34:00.412 195 11464.36 80.96 56866.83 88888.00 2018-07-14 06:34:00.912 195 11464.29 80.98 56866.81 88888.00 2018-07-14 06:34:01.412 195 11464.26 81.00 56866.74 88888.00 2018-07-14 06:34:01.912 195 11464.20 80.95 56866.70 88888.00 2018-07-14 06:34:02.412 195 11464.20 80.95 56866.66 88888.00 2018-07-14 06:34:02.912 195 11464.16 81.00 56866.65 88888.00 2018-07-14 06:34:03.412 195 11464.15 80.95 56866.65 88888.00 2018-07-14 06:34:03.912 195 11464.12 80.91 56866.60 88888.00 2018-07-14 06:34:04.412 195 11464.12 80.95 56866.55 88888.00 2018-07-14 06:34:04.912 195 11464.08 81.01 56866.53 88888.00 2018-07-14 06:34:05.412 195 11464.02 80.98 56866.53 88888.00 2018-07-14 06:34:05.912 195 11464.08 80.96 56866.46 88888.00 2018-07-14 06:34:06.412 195 11464.07 80.93 56866.39 88888.00 2018-07-14 06:34:06.912 195 11464.00 80.96 56866.36 88888.00 2018-07-14 06:34:07.412 195 11463.99 81.02 56866.35 88888.00 2018-07-14 06:34:07.912 195 11464.04 80.96 56866.34 88888.00 2018-07-14 06:34:08.412 195 11464.05 80.95 56866.33 88888.00 2018-07-14 06:34:08.912 195 11464.05 80.98 56866.29 88888.00 2018-07-14 06:34:09.412 195 11464.14 81.07 56866.22 88888.00 2018-07-14 06:34:09.912 195 11464.08 81.03 56866.22 88888.00 2018-07-14 06:34:10.413 195 11464.06 81.08 56866.16 88888.00 2018-07-14 06:34:10.913 195 11464.11 81.04 56866.12 88888.00 2018-07-14 06:34:11.413 195 11464.09 81.00 56866.09 88888.00 2018-07-14 06:34:11.913 195 11464.12 81.07 56866.09 88888.00 2018-07-14 06:34:12.413 195 11464.15 81.15 56866.07 88888.00 2018-07-14 06:34:12.913 195 11464.19 81.14 56866.09 88888.00 2018-07-14 06:34:13.413 195 11464.15 81.16 56866.13 88888.00 2018-07-14 06:34:13.913 195 11464.25 81.18 56866.12 88888.00 2018-07-14 06:34:14.413 195 11464.32 81.21 56866.02 88888.00 2018-07-14 06:34:14.913 195 11464.27 81.21 56865.96 88888.00 2018-07-14 06:34:15.413 195 11464.29 81.23 56865.93 88888.00 2018-07-14 06:34:15.913 195 11464.39 81.30 56865.89 88888.00 2018-07-14 06:34:16.413 195 11464.44 81.36 56865.96 88888.00 2018-07-14 06:34:16.913 195 11464.53 81.36 56865.91 88888.00 2018-07-14 06:34:17.413 195 11464.57 81.40 56865.88 88888.00 2018-07-14 06:34:17.913 195 11464.60 81.38 56865.88 88888.00 2018-07-14 06:34:18.413 195 11464.61 81.45 56865.90 88888.00 2018-07-14 06:34:18.913 195 11464.67 81.51 56865.90 88888.00 2018-07-14 06:34:19.413 195 11464.74 81.54 56865.84 88888.00 2018-07-14 06:34:19.913 195 11464.84 81.49 56865.85 88888.00 2018-07-14 06:34:20.413 195 11464.94 81.55 56865.87 88888.00 2018-07-14 06:34:20.913 195 11464.92 81.57 56865.85 88888.00 2018-07-14 06:34:21.413 195 11464.94 81.62 56865.85 88888.00 2018-07-14 06:34:21.913 195 11465.06 81.71 56865.84 88888.00 2018-07-14 06:34:22.413 195 11465.13 81.68 56865.84 88888.00 2018-07-14 06:34:22.913 195 11465.09 81.62 56865.80 88888.00 2018-07-14 06:34:23.413 195 11465.19 81.69 56865.80 88888.00 2018-07-14 06:34:23.913 195 11465.30 81.68 56865.81 88888.00 2018-07-14 06:34:24.913 195 11465.34 81.81 56865.77 88888.00 2018-07-14 06:34:25.413 195 11465.41 81.76 56865.77 88888.00 2018-07-14 06:34:25.913 195 11465.47 81.75 56865.77 88888.00 2018-07-14 06:34:26.413 195 11465.58 81.81 56865.72 88888.00 2018-07-14 06:34:26.913 195 11465.67 81.86 56865.70 88888.00 2018-07-14 06:34:27.413 195 11465.64 81.90 56865.69 88888.00 2018-07-14 06:34:27.913 195 11465.69 81.92 56865.70 88888.00 2018-07-14 06:34:28.413 195 11465.69 82.02 56865.65 88888.00 2018-07-14 06:34:28.913 195 11465.69 81.99 56865.61 88888.00 2018-07-14 06:34:29.413 195 11465.76 81.98 56865.58 88888.00 2018-07-14 06:34:29.913 195 11465.86 82.08 56865.61 88888.00 2018-07-14 06:34:30.413 195 11465.78 82.06 56865.56 88888.00 2018-07-14 06:34:30.913 195 11465.81 82.13 56865.59 88888.00 2018-07-14 06:34:31.413 195 11465.88 82.22 56865.55 88888.00 2018-07-14 06:34:31.913 195 11465.88 82.15 56865.49 88888.00 2018-07-14 06:34:32.413 195 11465.88 82.15 56865.48 88888.00 2018-07-14 06:34:32.913 195 11465.94 82.15 56865.48 88888.00 2018-07-14 06:34:33.413 195 11465.94 82.17 56865.46 88888.00 2018-07-14 06:34:33.913 195 11465.89 82.26 56865.48 88888.00 2018-07-14 06:34:34.413 195 11465.98 82.32 56865.44 88888.00 2018-07-14 06:34:34.913 195 11465.99 82.34 56865.45 88888.00 2018-07-14 06:34:35.413 195 11465.92 82.30 56865.40 88888.00 2018-07-14 06:34:35.913 195 11466.02 82.29 56865.40 88888.00 2018-07-14 06:34:36.913 195 11466.00 82.33 56865.39 88888.00 2018-07-14 06:34:37.413 195 11466.03 82.38 56865.38 88888.00 2018-07-14 06:34:37.913 195 11466.05 82.34 56865.38 88888.00 2018-07-14 06:34:38.413 195 11465.99 82.40 56865.31 88888.00 2018-07-14 06:34:38.913 195 11465.99 82.47 56865.29 88888.00 2018-07-14 06:34:39.413 195 11466.00 82.49 56865.30 88888.00 2018-07-14 06:34:39.913 195 11465.99 82.46 56865.29 88888.00 2018-07-14 06:34:40.413 195 11466.00 82.45 56865.35 88888.00 2018-07-14 06:34:40.913 195 11466.02 82.45 56865.36 88888.00 2018-07-14 06:34:41.413 195 11465.95 82.43 56865.24 88888.00 2018-07-14 06:34:41.913 195 11466.00 82.45 56865.27 88888.00 2018-07-14 06:34:42.413 195 11466.07 82.49 56865.37 88888.00 2018-07-14 06:34:42.913 195 11466.03 82.53 56865.37 88888.00 2018-07-14 06:34:43.413 195 11465.94 82.60 56865.30 88888.00 2018-07-14 06:34:43.913 195 11465.90 82.63 56865.31 88888.00 2018-07-14 06:34:44.913 195 11465.83 82.67 56865.31 88888.00 2018-07-14 06:34:45.413 195 11465.90 82.59 56865.33 88888.00 2018-07-14 06:34:45.913 195 11465.87 82.58 56865.39 88888.00 2018-07-14 06:34:46.913 195 11465.86 82.65 56865.35 88888.00 2018-07-14 06:34:47.413 195 11465.85 82.59 56865.37 88888.00 2018-07-14 06:34:47.913 195 11465.75 82.59 56865.35 88888.00 2018-07-14 06:34:48.413 195 11465.71 82.65 56865.38 88888.00 2018-07-14 06:34:48.913 195 11465.69 82.72 56865.44 88888.00 2018-07-14 06:34:49.413 195 11465.59 82.74 56865.43 88888.00 2018-07-14 06:34:49.913 195 11465.58 82.84 56865.45 88888.00 2018-07-14 06:34:50.413 195 11465.58 82.84 56865.48 88888.00 2018-07-14 06:34:50.913 195 11465.50 82.86 56865.46 88888.00 2018-07-14 06:34:51.413 195 11465.48 82.81 56865.43 88888.00 2018-07-14 06:34:51.913 195 11465.51 82.84 56865.45 88888.00 2018-07-14 06:34:52.413 195 11465.47 82.80 56865.49 88888.00 2018-07-14 06:34:52.913 195 11465.50 82.90 56865.55 88888.00 2018-07-14 06:34:53.413 195 11465.50 82.92 56865.56 88888.00 2018-07-14 06:34:53.913 195 11465.36 82.80 56865.52 88888.00 2018-07-14 06:34:54.913 195 11465.34 82.90 56865.58 88888.00 2018-07-14 06:34:55.413 195 11465.36 82.88 56865.59 88888.00 2018-07-14 06:34:55.913 195 11465.24 82.93 56865.62 88888.00 2018-07-14 06:34:56.413 195 11465.31 82.97 56865.71 88888.00 2018-07-14 06:34:56.913 195 11465.26 82.95 56865.76 88888.00 2018-07-14 06:34:57.413 195 11465.26 82.97 56865.81 88888.00 2018-07-14 06:34:57.913 195 11465.25 83.05 56865.77 88888.00 2018-07-14 06:34:58.413 195 11465.23 83.04 56865.82 88888.00 2018-07-14 06:34:58.913 195 11465.18 83.02 56865.85 88888.00 2018-07-14 06:34:59.413 195 11465.18 83.02 56865.83 88888.00 2018-07-14 06:34:59.913 195 11465.16 83.04 56865.80 88888.00 2018-07-14 06:35:00.413 195 11465.05 83.05 56865.82 88888.00 2018-07-14 06:35:00.913 195 11465.12 83.07 56865.94 88888.00 2018-07-14 06:35:01.413 195 11465.10 83.06 56865.95 88888.00 2018-07-14 06:35:01.913 195 11465.06 83.05 56865.90 88888.00 2018-07-14 06:35:02.413 195 11465.08 83.08 56865.94 88888.00 2018-07-14 06:35:02.913 195 11465.06 83.11 56865.95 88888.00 2018-07-14 06:35:03.413 195 11464.98 83.07 56865.91 88888.00 2018-07-14 06:35:03.913 195 11464.95 83.07 56865.94 88888.00 2018-07-14 06:35:04.413 195 11465.04 83.09 56865.99 88888.00 2018-07-14 06:35:04.913 195 11464.99 83.14 56866.01 88888.00 2018-07-14 06:35:05.413 195 11464.95 83.13 56866.02 88888.00 2018-07-14 06:35:05.913 195 11464.98 83.13 56866.00 88888.00 2018-07-14 06:35:06.413 195 11464.98 83.08 56866.02 88888.00 2018-07-14 06:35:06.913 195 11464.89 83.12 56866.06 88888.00 2018-07-14 06:35:07.413 195 11464.88 83.19 56866.04 88888.00 2018-07-14 06:35:07.913 195 11464.85 83.17 56866.00 88888.00 2018-07-14 06:35:08.413 195 11464.87 83.18 56865.99 88888.00 2018-07-14 06:35:08.913 195 11464.90 83.13 56866.04 88888.00 2018-07-14 06:35:09.413 195 11464.90 83.13 56866.04 88888.00 2018-07-14 06:35:09.913 195 11464.78 83.13 56866.08 88888.00 2018-07-14 06:35:10.413 195 11464.80 83.14 56866.06 88888.00 2018-07-14 06:35:10.913 195 11464.81 83.15 56866.07 88888.00 2018-07-14 06:35:11.413 195 11464.70 83.25 56866.08 88888.00 2018-07-14 06:35:11.913 195 11464.73 83.22 56866.10 88888.00 2018-07-14 06:35:12.413 195 11464.77 83.19 56866.07 88888.00 2018-07-14 06:35:12.913 195 11464.70 83.19 56866.06 88888.00 2018-07-14 06:35:13.413 195 11464.73 83.21 56866.13 88888.00 2018-07-14 06:35:13.913 195 11464.75 83.18 56866.12 88888.00 2018-07-14 06:35:14.413 195 11464.68 83.15 56866.04 88888.00 2018-07-14 06:35:14.913 195 11464.64 83.17 56865.99 88888.00 2018-07-14 06:35:15.413 195 11464.67 83.21 56865.96 88888.00 2018-07-14 06:35:15.913 195 11464.71 83.20 56865.91 88888.00 2018-07-14 06:35:16.413 195 11464.74 83.24 56865.89 88888.00 2018-07-14 06:35:16.913 195 11464.70 83.20 56865.88 88888.00 2018-07-14 06:35:17.413 195 11464.68 83.20 56865.85 88888.00 2018-07-14 06:35:18.413 195 11464.66 83.22 56865.78 88888.00 2018-07-14 06:35:18.913 195 11464.66 83.21 56865.72 88888.00 2018-07-14 06:35:19.413 195 11464.61 83.14 56865.70 88888.00 2018-07-14 06:35:19.913 195 11464.62 83.14 56865.67 88888.00 2018-07-14 06:35:20.413 195 11464.63 83.14 56865.59 88888.00 2018-07-14 06:35:20.913 195 11464.62 83.13 56865.61 88888.00 2018-07-14 06:35:21.413 195 11464.60 83.14 56865.67 88888.00 2018-07-14 06:35:21.913 195 11464.66 83.11 56865.63 88888.00 2018-07-14 06:35:22.413 195 11464.59 83.07 56865.52 88888.00 2018-07-14 06:35:22.913 195 11464.56 83.14 56865.51 88888.00 2018-07-14 06:35:23.413 195 11464.54 83.12 56865.50 88888.00 2018-07-14 06:35:23.913 195 11464.47 83.13 56865.43 88888.00 2018-07-14 06:35:24.413 195 11464.47 83.14 56865.40 88888.00 2018-07-14 06:35:24.913 195 11464.47 83.17 56865.39 88888.00 2018-07-14 06:35:25.413 195 11464.49 83.17 56865.36 88888.00 2018-07-14 06:35:25.913 195 11464.50 83.08 56865.35 88888.00 2018-07-14 06:35:26.413 195 11464.55 83.05 56865.36 88888.00 2018-07-14 06:35:26.913 195 11464.51 83.00 56865.30 88888.00 2018-07-14 06:35:27.413 195 11464.46 83.01 56865.24 88888.00 2018-07-14 06:35:27.913 195 11464.49 83.04 56865.22 88888.00 2018-07-14 06:35:28.413 195 11464.56 83.05 56865.13 88888.00 2018-07-14 06:35:28.913 195 11464.51 83.02 56865.04 88888.00 2018-07-14 06:35:29.413 195 11464.49 83.02 56865.05 88888.00 2018-07-14 06:35:29.913 195 11464.47 83.02 56865.01 88888.00 2018-07-14 06:35:30.413 195 11464.41 82.99 56864.97 88888.00 2018-07-14 06:35:30.913 195 11464.44 82.98 56864.94 88888.00 2018-07-14 06:35:31.413 195 11464.48 82.94 56864.88 88888.00 2018-07-14 06:35:31.913 195 11464.40 82.90 56864.80 88888.00 2018-07-14 06:35:32.413 195 11464.34 82.95 56864.81 88888.00 2018-07-14 06:35:32.913 195 11464.37 82.99 56864.75 88888.00 2018-07-14 06:35:33.413 195 11464.35 82.94 56864.74 88888.00 2018-07-14 06:35:33.913 195 11464.36 82.93 56864.77 88888.00 2018-07-14 06:35:34.413 195 11464.39 82.90 56864.67 88888.00 2018-07-14 06:35:34.913 195 11464.30 82.92 56864.66 88888.00 2018-07-14 06:35:35.413 195 11464.30 82.95 56864.62 88888.00 2018-07-14 06:35:35.913 195 11464.34 82.95 56864.59 88888.00 2018-07-14 06:35:36.413 195 11464.30 82.88 56864.53 88888.00 2018-07-14 06:35:36.913 195 11464.28 82.86 56864.48 88888.00 2018-07-14 06:35:37.413 195 11464.30 82.93 56864.45 88888.00 2018-07-14 06:35:37.913 195 11464.25 82.94 56864.42 88888.00 2018-07-14 06:35:38.413 195 11464.13 82.93 56864.34 88888.00 2018-07-14 06:35:38.913 195 11464.15 82.97 56864.29 88888.00 2018-07-14 06:35:39.413 195 11464.16 82.93 56864.23 88888.00 2018-07-14 06:35:39.913 195 11464.09 82.80 56864.21 88888.00 2018-07-14 06:35:40.413 195 11464.11 82.77 56864.21 88888.00 2018-07-14 06:35:40.913 195 11464.12 82.78 56864.16 88888.00 2018-07-14 06:35:41.413 195 11464.01 82.75 56864.10 88888.00 2018-07-14 06:35:41.913 195 11463.98 82.85 56864.10 88888.00 2018-07-14 06:35:42.413 195 11464.04 82.85 56864.00 88888.00 2018-07-14 06:35:42.913 195 11464.01 82.84 56863.98 88888.00 2018-07-14 06:35:43.413 195 11463.91 82.83 56863.96 88888.00 2018-07-14 06:35:43.913 195 11463.87 82.81 56863.88 88888.00 2018-07-14 06:35:44.413 195 11463.83 82.80 56863.83 88888.00 2018-07-14 06:35:44.913 195 11463.73 82.79 56863.79 88888.00 2018-07-14 06:35:45.413 195 11463.73 82.75 56863.72 88888.00 2018-07-14 06:35:45.913 195 11463.77 82.67 56863.68 88888.00 2018-07-14 06:35:46.413 195 11463.65 82.66 56863.59 88888.00 2018-07-14 06:35:46.913 195 11463.62 82.66 56863.58 88888.00 2018-07-14 06:35:47.413 195 11463.59 82.61 56863.52 88888.00 2018-07-14 06:35:47.913 195 11463.57 82.65 56863.51 88888.00 2018-07-14 06:35:48.413 195 11463.48 82.63 56863.49 88888.00 2018-07-14 06:35:48.913 195 11463.43 82.58 56863.45 88888.00 2018-07-14 06:35:49.913 195 11463.34 82.64 56863.38 88888.00 2018-07-14 06:35:50.413 195 11463.24 82.67 56863.30 88888.00 2018-07-14 06:35:50.913 195 11463.18 82.61 56863.24 88888.00 2018-07-14 06:35:51.413 195 11463.11 82.57 56863.21 88888.00 2018-07-14 06:35:51.913 195 11463.12 82.49 56863.23 88888.00 2018-07-14 06:35:52.413 195 11463.01 82.51 56863.18 88888.00 2018-07-14 06:35:52.913 195 11462.96 82.53 56863.13 88888.00 2018-07-14 06:35:53.413 195 11462.94 82.43 56863.11 88888.00 2018-07-14 06:35:53.913 195 11462.86 82.36 56863.13 88888.00 2018-07-14 06:35:54.413 195 11462.81 82.37 56863.11 88888.00 2018-07-14 06:35:54.913 195 11462.74 82.30 56863.02 88888.00 2018-07-14 06:35:55.413 195 11462.61 82.31 56862.98 88888.00 2018-07-14 06:35:55.913 195 11462.54 82.31 56862.98 88888.00 2018-07-14 06:35:56.413 195 11462.54 82.27 56862.91 88888.00 2018-07-14 06:35:56.913 195 11462.52 82.27 56862.88 88888.00 2018-07-14 06:35:57.413 195 11462.42 82.26 56862.88 88888.00 2018-07-14 06:35:57.913 195 11462.33 82.26 56862.83 88888.00 2018-07-14 06:35:58.413 195 11462.31 82.20 56862.75 88888.00 2018-07-14 06:35:58.913 195 11462.18 82.20 56862.69 88888.00 2018-07-14 06:35:59.904 195 11462.14 82.13 56862.73 88888.00 2018-07-14 06:36:00.404 195 11462.00 82.05 56862.68 88888.00 2018-07-14 06:36:00.904 195 11461.97 82.04 56862.62 88888.00 2018-07-14 06:36:01.404 195 11462.00 82.09 56862.64 88888.00 2018-07-14 06:36:01.904 195 11461.89 82.09 56862.64 88888.00 2018-07-14 06:36:02.404 195 11461.83 82.04 56862.64 88888.00 2018-07-14 06:36:02.904 195 11461.83 82.02 56862.63 88888.00 2018-07-14 06:36:03.404 195 11461.75 81.91 56862.62 88888.00 2018-07-14 06:36:03.904 195 11461.66 81.92 56862.59 88888.00 2018-07-14 06:36:04.404 195 11461.63 81.90 56862.54 88888.00 2018-07-14 06:36:04.904 195 11461.50 81.89 56862.44 88888.00 2018-07-14 06:36:05.404 195 11461.42 81.91 56862.47 88888.00 2018-07-14 06:36:05.904 195 11461.30 81.86 56862.50 88888.00 2018-07-14 06:36:06.404 195 11461.19 81.74 56862.51 88888.00 2018-07-14 06:36:06.904 195 11461.15 81.72 56862.49 88888.00 2018-07-14 06:36:07.404 195 11461.12 81.71 56862.42 88888.00 2018-07-14 06:36:07.904 195 11461.05 81.68 56862.32 88888.00 2018-07-14 06:36:08.404 195 11460.94 81.70 56862.35 88888.00 2018-07-14 06:36:08.904 195 11460.87 81.71 56862.37 88888.00 2018-07-14 06:36:09.404 195 11460.87 81.64 56862.37 88888.00 2018-07-14 06:36:09.904 195 11460.77 81.56 56862.30 88888.00 2018-07-14 06:36:10.404 195 11460.74 81.56 56862.30 88888.00 2018-07-14 06:36:10.904 195 11460.75 81.45 56862.32 88888.00 2018-07-14 06:36:11.404 195 11460.64 81.38 56862.34 88888.00 2018-07-14 06:36:11.904 195 11460.57 81.41 56862.38 88888.00 2018-07-14 06:36:12.404 195 11460.49 81.35 56862.37 88888.00 2018-07-14 06:36:12.904 195 11460.38 81.32 56862.36 88888.00 2018-07-14 06:36:13.404 195 11460.36 81.37 56862.38 88888.00 2018-07-14 06:36:13.904 195 11460.32 81.40 56862.36 88888.00 2018-07-14 06:36:14.404 195 11460.18 81.36 56862.31 88888.00 2018-07-14 06:36:14.904 195 11460.13 81.32 56862.34 88888.00 2018-07-14 06:36:15.404 195 11460.11 81.31 56862.30 88888.00 2018-07-14 06:36:15.904 195 11460.01 81.29 56862.25 88888.00 2018-07-14 06:36:16.404 195 11459.90 81.27 56862.25 88888.00 2018-07-14 06:36:16.904 195 11459.83 81.21 56862.24 88888.00 2018-07-14 06:36:17.404 195 11459.74 81.18 56862.19 88888.00 2018-07-14 06:36:17.904 195 11459.71 81.15 56862.22 88888.00 2018-07-14 06:36:18.404 195 11459.70 81.10 56862.21 88888.00 2018-07-14 06:36:18.904 195 11459.61 80.98 56862.15 88888.00 2018-07-14 06:36:19.404 195 11459.49 80.98 56862.15 88888.00 2018-07-14 06:36:19.904 195 11459.45 80.97 56862.18 88888.00 2018-07-14 06:36:20.404 195 11459.36 80.91 56862.18 88888.00 2018-07-14 06:36:20.904 195 11459.27 80.88 56862.10 88888.00 2018-07-14 06:36:21.404 195 11459.18 80.81 56862.10 88888.00 2018-07-14 06:36:21.904 195 11459.14 80.79 56862.15 88888.00 2018-07-14 06:36:22.404 195 11459.02 80.79 56862.16 88888.00 2018-07-14 06:36:22.904 195 11458.98 80.76 56862.15 88888.00 2018-07-14 06:36:23.404 195 11458.90 80.73 56862.16 88888.00 2018-07-14 06:36:23.904 195 11458.84 80.74 56862.16 88888.00 2018-07-14 06:36:24.404 195 11458.87 80.76 56862.18 88888.00 2018-07-14 06:36:24.904 195 11458.79 80.70 56862.24 88888.00 2018-07-14 06:36:25.404 195 11458.66 80.62 56862.22 88888.00 2018-07-14 06:36:25.904 195 11458.59 80.62 56862.19 88888.00 2018-07-14 06:36:26.404 195 11458.58 80.69 56862.22 88888.00 2018-07-14 06:36:26.904 195 11458.51 80.60 56862.17 88888.00 2018-07-14 06:36:27.404 195 11458.43 80.52 56862.14 88888.00 2018-07-14 06:36:27.904 195 11458.45 80.54 56862.16 88888.00 2018-07-14 06:36:28.404 195 11458.37 80.43 56862.16 88888.00 2018-07-14 06:36:28.904 195 11458.27 80.41 56862.21 88888.00 2018-07-14 06:36:29.404 195 11458.21 80.35 56862.19 88888.00 2018-07-14 06:36:29.904 195 11458.16 80.32 56862.19 88888.00 2018-07-14 06:36:30.404 195 11458.14 80.36 56862.06 88888.00 2018-07-14 06:36:30.904 195 11458.15 80.30 56861.98 88888.00 2018-07-14 06:36:31.404 195 11458.08 80.26 56861.92 88888.00 2018-07-14 06:36:31.904 195 11458.01 80.30 56861.92 88888.00 2018-07-14 06:36:32.404 195 11457.89 80.27 56861.92 88888.00 2018-07-14 06:36:32.904 195 11457.89 80.22 56861.92 88888.00 2018-07-14 06:36:33.404 195 11457.81 80.14 56861.91 88888.00 2018-07-14 06:36:33.904 195 11457.80 80.09 56861.89 88888.00 2018-07-14 06:36:34.404 195 11457.79 80.07 56861.79 88888.00 2018-07-14 06:36:34.904 195 11457.72 80.05 56861.78 88888.00 2018-07-14 06:36:35.404 195 11457.72 80.00 56861.77 88888.00 2018-07-14 06:36:35.904 195 11457.70 80.06 56861.74 88888.00 2018-07-14 06:36:36.404 195 11457.62 80.04 56861.72 88888.00 2018-07-14 06:36:36.904 195 11457.55 80.00 56861.69 88888.00 2018-07-14 06:36:37.404 195 11457.55 79.92 56861.61 88888.00 2018-07-14 06:36:37.904 195 11457.49 79.88 56861.61 88888.00 2018-07-14 06:36:38.404 195 11457.45 79.92 56861.61 88888.00 2018-07-14 06:36:38.904 195 11457.52 79.94 56861.69 88888.00 2018-07-14 06:36:39.404 195 11457.48 79.87 56861.66 88888.00 2018-07-14 06:36:39.904 195 11457.38 79.82 56861.63 88888.00 2018-07-14 06:36:40.404 195 11457.37 79.82 56861.61 88888.00 2018-07-14 06:36:41.404 195 11457.31 79.85 56861.64 88888.00 2018-07-14 06:36:41.904 195 11457.24 79.81 56861.59 88888.00 2018-07-14 06:36:42.404 195 11457.30 79.78 56861.58 88888.00 2018-07-14 06:36:42.904 195 11457.24 79.64 56861.52 88888.00 2018-07-14 06:36:43.404 195 11457.25 79.62 56861.46 88888.00 2018-07-14 06:36:43.904 195 11457.24 79.62 56861.40 88888.00 2018-07-14 06:36:44.404 195 11457.19 79.61 56861.35 88888.00 2018-07-14 06:36:44.904 195 11457.14 79.55 56861.38 88888.00 2018-07-14 06:36:45.404 195 11457.16 79.48 56861.29 88888.00 2018-07-14 06:36:45.904 195 11457.12 79.47 56861.25 88888.00 2018-07-14 06:36:46.404 195 11457.11 79.50 56861.26 88888.00 2018-07-14 06:36:46.904 195 11457.17 79.50 56861.24 88888.00 2018-07-14 06:36:47.404 195 11457.12 79.51 56861.21 88888.00 2018-07-14 06:36:47.904 195 11457.12 79.44 56861.20 88888.00 2018-07-14 06:36:48.404 195 11457.14 79.41 56861.24 88888.00 2018-07-14 06:36:48.904 195 11457.10 79.43 56861.20 88888.00 2018-07-14 06:36:49.404 195 11457.10 79.44 56861.14 88888.00 2018-07-14 06:36:49.904 195 11457.16 79.48 56861.12 88888.00 2018-07-14 06:36:50.404 195 11457.17 79.51 56861.09 88888.00 2018-07-14 06:36:50.904 195 11457.06 79.47 56861.07 88888.00 2018-07-14 06:36:51.404 195 11457.05 79.39 56861.08 88888.00 2018-07-14 06:36:51.904 195 11457.06 79.38 56861.08 88888.00 2018-07-14 06:36:52.404 195 11457.00 79.45 56861.10 88888.00 2018-07-14 06:36:52.904 195 11457.04 79.47 56861.00 88888.00 2018-07-14 06:36:53.404 195 11457.04 79.45 56860.97 88888.00 2018-07-14 06:36:53.904 195 11457.00 79.38 56860.97 88888.00 2018-07-14 06:36:54.404 195 11457.02 79.39 56860.90 88888.00 2018-07-14 06:36:54.904 195 11457.00 79.32 56860.86 88888.00 2018-07-14 06:36:55.404 195 11456.99 79.28 56860.84 88888.00 2018-07-14 06:36:55.904 195 11456.99 79.32 56860.82 88888.00 2018-07-14 06:36:56.404 195 11456.99 79.28 56860.76 88888.00 2018-07-14 06:36:56.904 195 11456.97 79.21 56860.73 88888.00 2018-07-14 06:36:57.404 195 11456.97 79.24 56860.69 88888.00 2018-07-14 06:36:57.904 195 11457.04 79.28 56860.65 88888.00 2018-07-14 06:36:58.404 195 11456.92 79.27 56860.62 88888.00 2018-07-14 06:36:58.904 195 11456.92 79.26 56860.60 88888.00 2018-07-14 06:36:59.404 195 11456.98 79.21 56860.60 88888.00 2018-07-14 06:36:59.904 195 11456.95 79.16 56860.62 88888.00 2018-07-14 06:37:00.404 195 11456.92 79.18 56860.62 88888.00 2018-07-14 06:37:00.904 195 11456.95 79.20 56860.56 88888.00 2018-07-14 06:37:01.404 195 11456.91 79.21 56860.55 88888.00 2018-07-14 06:37:01.904 195 11456.83 79.17 56860.55 88888.00 2018-07-14 06:37:02.404 195 11456.84 79.13 56860.52 88888.00 2018-07-14 06:37:02.904 195 11456.79 79.09 56860.50 88888.00 2018-07-14 06:37:03.404 195 11456.69 79.07 56860.55 88888.00 2018-07-14 06:37:03.904 195 11456.77 79.09 56860.51 88888.00 2018-07-14 06:37:04.404 195 11456.79 79.09 56860.47 88888.00 2018-07-14 06:37:04.904 195 11456.71 79.07 56860.50 88888.00 2018-07-14 06:37:05.404 195 11456.75 79.07 56860.43 88888.00 2018-07-14 06:37:05.904 195 11456.77 79.02 56860.41 88888.00 2018-07-14 06:37:06.404 195 11456.71 78.99 56860.36 88888.00 2018-07-14 06:37:06.904 195 11456.72 79.00 56860.35 88888.00 2018-07-14 06:37:07.404 195 11456.75 79.02 56860.32 88888.00 2018-07-14 06:37:07.904 195 11456.69 79.03 56860.30 88888.00 2018-07-14 06:37:08.404 195 11456.71 79.00 56860.35 88888.00 2018-07-14 06:37:08.904 195 11456.72 78.96 56860.33 88888.00 2018-07-14 06:37:09.404 195 11456.67 78.90 56860.26 88888.00 2018-07-14 06:37:09.904 195 11456.64 78.87 56860.29 88888.00 2018-07-14 06:37:10.404 195 11456.69 78.87 56860.24 88888.00 2018-07-14 06:37:10.904 195 11456.63 78.80 56860.20 88888.00 2018-07-14 06:37:11.404 195 11456.60 78.82 56860.22 88888.00 2018-07-14 06:37:11.904 195 11456.62 78.83 56860.20 88888.00 2018-07-14 06:37:13.404 195 11456.55 78.79 56860.33 88888.00 2018-07-14 06:37:13.904 195 11456.54 78.72 56860.32 88888.00 2018-07-14 06:37:14.404 195 11456.46 78.69 56860.35 88888.00 2018-07-14 06:37:14.904 195 11456.41 78.71 56860.38 88888.00 2018-07-14 06:37:15.404 195 11456.40 78.70 56860.38 88888.00 2018-07-14 06:37:15.904 195 11456.31 78.77 56860.37 88888.00 2018-07-14 06:37:16.404 195 11456.26 78.76 56860.42 88888.00 2018-07-14 06:37:16.904 195 11456.22 78.73 56860.39 88888.00 2018-07-14 06:37:17.404 195 11456.19 78.76 56860.39 88888.00 2018-07-14 06:37:17.904 195 11456.22 78.73 56860.36 88888.00 2018-07-14 06:37:18.404 195 11456.27 78.63 56860.36 88888.00 2018-07-14 06:37:18.904 195 11456.20 78.59 56860.33 88888.00 2018-07-14 06:37:19.404 195 11456.19 78.68 56860.30 88888.00 2018-07-14 06:37:19.904 195 11456.07 78.69 56860.31 88888.00 2018-07-14 06:37:20.904 195 11456.02 78.68 56860.25 88888.00 2018-07-14 06:37:21.404 195 11456.02 78.59 56860.30 88888.00 2018-07-14 06:37:21.904 195 11455.89 78.52 56860.37 88888.00 2018-07-14 06:37:22.904 195 11455.98 78.52 56860.32 88888.00 2018-07-14 06:37:23.404 195 11455.88 78.46 56860.38 88888.00 2018-07-14 06:37:23.904 195 11455.79 78.46 56860.42 88888.00 2018-07-14 06:37:24.404 195 11455.78 78.42 56860.47 88888.00 2018-07-14 06:37:24.904 195 11455.73 78.37 56860.45 88888.00 2018-07-14 06:37:25.404 195 11455.68 78.41 56860.47 88888.00 2018-07-14 06:37:25.904 195 11455.70 78.43 56860.51 88888.00 2018-07-14 06:37:26.404 195 11455.72 78.41 56860.52 88888.00 2018-07-14 06:37:26.904 195 11455.68 78.37 56860.51 88888.00 2018-07-14 06:37:27.404 195 11455.70 78.36 56860.50 88888.00 2018-07-14 06:37:27.904 195 11455.60 78.30 56860.49 88888.00 2018-07-14 06:37:28.404 195 11455.49 78.22 56860.50 88888.00 2018-07-14 06:37:28.904 195 11455.53 78.17 56860.56 88888.00 2018-07-14 06:37:29.404 195 11455.52 78.17 56860.61 88888.00 2018-07-14 06:37:29.904 195 11455.39 78.15 56860.57 88888.00 2018-07-14 06:37:30.404 195 11455.42 78.12 56860.58 88888.00 2018-07-14 06:37:30.904 195 11455.35 78.21 56860.60 88888.00 2018-07-14 06:37:31.404 195 11455.29 78.18 56860.50 88888.00 2018-07-14 06:37:31.904 195 11455.26 78.11 56860.61 88888.00 2018-07-14 06:37:32.404 195 11455.26 78.09 56860.67 88888.00 2018-07-14 06:37:32.904 195 11455.19 78.08 56860.68 88888.00 2018-07-14 06:37:33.404 195 11455.12 78.10 56860.68 88888.00 2018-07-14 06:37:33.904 195 11455.19 78.03 56860.68 88888.00 2018-07-14 06:37:34.404 195 11455.16 78.04 56860.74 88888.00 2018-07-14 06:37:34.904 195 11455.04 78.10 56860.74 88888.00 2018-07-14 06:37:35.404 195 11455.17 78.09 56860.75 88888.00 2018-07-14 06:37:35.904 195 11454.97 78.05 56860.82 88888.00 2018-07-14 06:37:36.404 195 11455.00 77.98 56860.82 88888.00 2018-07-14 06:37:36.904 195 11454.94 77.91 56860.81 88888.00 2018-07-14 06:37:37.404 195 11454.82 77.87 56860.86 88888.00 2018-07-14 06:37:37.904 195 11454.78 77.95 56860.89 88888.00 2018-07-14 06:37:38.404 195 11454.82 77.90 56860.95 88888.00 2018-07-14 06:37:38.904 195 11454.76 77.89 56860.96 88888.00 2018-07-14 06:37:39.404 195 11454.63 77.88 56861.00 88888.00 2018-07-14 06:37:39.904 195 11454.62 77.85 56861.03 88888.00 2018-07-14 06:37:40.404 195 11454.56 77.90 56861.06 88888.00 2018-07-14 06:37:40.904 195 11454.47 77.88 56861.08 88888.00 2018-07-14 06:37:41.404 195 11454.48 77.88 56861.14 88888.00 2018-07-14 06:37:41.904 195 11454.41 77.85 56861.09 88888.00 2018-07-14 06:37:42.404 195 11454.36 77.81 56861.15 88888.00 2018-07-14 06:37:42.904 195 11454.38 77.84 56861.22 88888.00 2018-07-14 06:37:43.404 195 11454.36 77.85 56861.20 88888.00 2018-07-14 06:37:43.904 195 11454.33 77.83 56861.24 88888.00 2018-07-14 06:37:44.404 195 11454.27 77.81 56861.29 88888.00 2018-07-14 06:37:44.904 195 11454.26 77.75 56861.29 88888.00 2018-07-14 06:37:45.404 195 11454.19 77.69 56861.28 88888.00 2018-07-14 06:37:45.904 195 11454.15 77.66 56861.33 88888.00 2018-07-14 06:37:46.404 195 11454.17 77.67 56861.41 88888.00 2018-07-14 06:37:46.904 195 11454.06 77.66 56861.46 88888.00 2018-07-14 06:37:47.404 195 11454.03 77.61 56861.44 88888.00 2018-07-14 06:37:47.904 195 11454.05 77.63 56861.50 88888.00 2018-07-14 06:37:48.404 195 11453.96 77.56 56861.51 88888.00 2018-07-14 06:37:48.904 195 11453.89 77.60 56861.55 88888.00 2018-07-14 06:37:49.404 195 11453.85 77.62 56861.51 88888.00 2018-07-14 06:37:49.904 195 11453.83 77.58 56861.54 88888.00 2018-07-14 06:37:50.404 195 11453.71 77.55 56861.58 88888.00 2018-07-14 06:37:50.904 195 11453.71 77.62 56861.60 88888.00 2018-07-14 06:37:51.404 195 11453.71 77.67 56861.60 88888.00 2018-07-14 06:37:51.904 195 11453.62 77.64 56861.67 88888.00 2018-07-14 06:37:52.404 195 11453.58 77.68 56861.64 88888.00 2018-07-14 06:37:52.905 195 11453.52 77.66 56861.64 88888.00 2018-07-14 06:37:53.405 195 11453.46 77.60 56861.69 88888.00 2018-07-14 06:37:53.905 195 11453.43 77.58 56861.73 88888.00 2018-07-14 06:37:54.405 195 11453.43 77.50 56861.76 88888.00 2018-07-14 06:37:54.905 195 11453.34 77.46 56861.74 88888.00 2018-07-14 06:37:55.405 195 11453.32 77.48 56861.77 88888.00 2018-07-14 06:37:55.905 195 11453.30 77.51 56861.79 88888.00 2018-07-14 06:37:56.405 195 11453.23 77.49 56861.82 88888.00 2018-07-14 06:37:56.905 195 11453.24 77.50 56861.82 88888.00 2018-07-14 06:37:57.405 195 11453.27 77.44 56861.83 88888.00 2018-07-14 06:37:57.905 195 11453.21 77.44 56861.82 88888.00 2018-07-14 06:37:58.405 195 11453.22 77.49 56861.83 88888.00 2018-07-14 06:37:58.905 195 11453.16 77.48 56861.74 88888.00 2018-07-14 06:37:59.405 195 11453.08 77.44 56861.74 88888.00 2018-07-14 06:37:59.905 195 11453.07 77.53 56861.78 88888.00 2018-07-14 06:38:00.405 195 11453.14 77.51 56861.78 88888.00 2018-07-14 06:38:00.905 195 11453.10 77.46 56861.73 88888.00 2018-07-14 06:38:01.405 195 11453.08 77.43 56861.73 88888.00 2018-07-14 06:38:01.905 195 11453.09 77.36 56861.70 88888.00 2018-07-14 06:38:02.405 195 11453.06 77.34 56861.70 88888.00 2018-07-14 06:38:02.905 195 11453.01 77.35 56861.66 88888.00 2018-07-14 06:38:03.405 195 11453.11 77.39 56861.58 88888.00 2018-07-14 06:38:03.905 195 11453.08 77.32 56861.61 88888.00 2018-07-14 06:38:04.405 195 11453.03 77.32 56861.63 88888.00 2018-07-14 06:38:04.905 195 11453.08 77.33 56861.63 88888.00 2018-07-14 06:38:05.405 195 11453.03 77.32 56861.58 88888.00 2018-07-14 06:38:05.905 195 11453.01 77.33 56861.55 88888.00 2018-07-14 06:38:06.405 195 11453.11 77.34 56861.54 88888.00 2018-07-14 06:38:06.905 195 11453.09 77.33 56861.51 88888.00 2018-07-14 06:38:07.405 195 11453.07 77.34 56861.50 88888.00 2018-07-14 06:38:07.905 195 11453.08 77.36 56861.50 88888.00 2018-07-14 06:38:08.405 195 11453.11 77.34 56861.52 88888.00 2018-07-14 06:38:08.905 195 11453.08 77.34 56861.47 88888.00 2018-07-14 06:38:09.405 195 11453.14 77.29 56861.45 88888.00 2018-07-14 06:38:09.905 195 11453.21 77.28 56861.39 88888.00 2018-07-14 06:38:10.405 195 11453.16 77.28 56861.34 88888.00 2018-07-14 06:38:10.905 195 11453.13 77.29 56861.29 88888.00 2018-07-14 06:38:11.405 195 11453.13 77.26 56861.29 88888.00 2018-07-14 06:38:11.905 195 11453.13 77.23 56861.25 88888.00 2018-07-14 06:38:12.405 195 11453.13 77.25 56861.25 88888.00 2018-07-14 06:38:12.905 195 11453.20 77.27 56861.26 88888.00 2018-07-14 06:38:13.405 195 11453.16 77.27 56861.24 88888.00 2018-07-14 06:38:13.905 195 11453.20 77.27 56861.26 88888.00 2018-07-14 06:38:14.405 195 11453.21 77.28 56861.25 88888.00 2018-07-14 06:38:14.905 195 11453.18 77.29 56861.22 88888.00 2018-07-14 06:38:15.405 195 11453.16 77.29 56861.20 88888.00 2018-07-14 06:38:15.905 195 11453.23 77.28 56861.10 88888.00 2018-07-14 06:38:16.405 195 11453.21 77.30 56861.10 88888.00 2018-07-14 06:38:16.905 195 11453.17 77.29 56861.07 88888.00 2018-07-14 06:38:17.405 195 11453.21 77.30 56861.03 88888.00 2018-07-14 06:38:17.905 195 11453.18 77.28 56860.99 88888.00 2018-07-14 06:38:18.405 195 11453.17 77.27 56860.92 88888.00 2018-07-14 06:38:18.905 195 11453.21 77.28 56860.90 88888.00 2018-07-14 06:38:19.405 195 11453.24 77.23 56860.89 88888.00 2018-07-14 06:38:19.905 195 11453.20 77.25 56860.86 88888.00 2018-07-14 06:38:20.405 195 11453.23 77.29 56860.92 88888.00 2018-07-14 06:38:20.905 195 11453.17 77.23 56860.90 88888.00 2018-07-14 06:38:21.405 195 11453.18 77.21 56860.87 88888.00 2018-07-14 06:38:21.905 195 11453.27 77.23 56860.87 88888.00 2018-07-14 06:38:22.405 195 11453.22 77.25 56860.82 88888.00 2018-07-14 06:38:22.905 195 11453.14 77.27 56860.81 88888.00 2018-07-14 06:38:23.905 195 11453.16 77.29 56860.83 88888.00 2018-07-14 06:38:24.405 195 11453.13 77.32 56860.83 88888.00 2018-07-14 06:38:24.905 195 11453.14 77.32 56860.81 88888.00 2018-07-14 06:38:26.405 195 11453.17 77.32 56860.71 88888.00 2018-07-14 06:38:26.905 195 11453.18 77.28 56860.69 88888.00 2018-07-14 06:38:27.405 195 11453.15 77.26 56860.73 88888.00 2018-07-14 06:38:27.905 195 11453.13 77.28 56860.75 88888.00 2018-07-14 06:38:28.405 195 11453.15 77.27 56860.74 88888.00 2018-07-14 06:38:28.905 195 11453.16 77.28 56860.71 88888.00 2018-07-14 06:38:29.405 195 11453.18 77.32 56860.69 88888.00 2018-07-14 06:38:29.905 195 11453.22 77.32 56860.67 88888.00 2018-07-14 06:38:30.405 195 11453.16 77.34 56860.69 88888.00 2018-07-14 06:38:30.905 195 11453.16 77.35 56860.64 88888.00 2018-07-14 06:38:31.405 195 11453.21 77.33 56860.64 88888.00 2018-07-14 06:38:31.905 195 11453.15 77.32 56860.68 88888.00 2018-07-14 06:38:32.405 195 11453.07 77.40 56860.73 88888.00 2018-07-14 06:38:32.905 195 11453.14 77.42 56860.73 88888.00 2018-07-14 06:38:33.905 195 11453.07 77.39 56860.67 88888.00 2018-07-14 06:38:34.405 195 11453.13 77.39 56860.70 88888.00 2018-07-14 06:38:34.905 195 11453.13 77.36 56860.74 88888.00 2018-07-14 06:38:35.905 195 11453.06 77.34 56860.76 88888.00 2018-07-14 06:38:36.405 195 11453.06 77.33 56860.75 88888.00 2018-07-14 06:38:36.905 195 11453.07 77.33 56860.71 88888.00 2018-07-14 06:38:37.405 195 11453.10 77.30 56860.71 88888.00 2018-07-14 06:38:37.905 195 11453.10 77.26 56860.75 88888.00 2018-07-14 06:38:38.405 195 11453.03 77.23 56860.78 88888.00 2018-07-14 06:38:38.905 195 11453.10 77.30 56860.75 88888.00 2018-07-14 06:38:39.405 195 11453.10 77.27 56860.75 88888.00 2018-07-14 06:38:39.905 195 11453.03 77.30 56860.75 88888.00 2018-07-14 06:38:40.405 195 11452.99 77.32 56860.83 88888.00 2018-07-14 06:38:40.905 195 11453.04 77.28 56860.90 88888.00 2018-07-14 06:38:41.405 195 11452.97 77.25 56860.94 88888.00 2018-07-14 06:38:41.905 195 11452.90 77.30 56861.00 88888.00 2018-07-14 06:38:42.405 195 11452.96 77.28 56861.01 88888.00 2018-07-14 06:38:42.905 195 11452.89 77.21 56861.07 88888.00 2018-07-14 06:38:43.405 195 11452.79 77.26 56861.13 88888.00 2018-07-14 06:38:43.905 195 11452.80 77.28 56861.14 88888.00 2018-07-14 06:38:44.405 195 11452.69 77.29 56861.16 88888.00 2018-07-14 06:38:44.905 195 11452.69 77.28 56861.20 88888.00 2018-07-14 06:38:45.405 195 11452.72 77.28 56861.15 88888.00 2018-07-14 06:38:45.905 195 11452.66 77.22 56861.14 88888.00 2018-07-14 06:38:46.405 195 11452.62 77.23 56861.22 88888.00 2018-07-14 06:38:46.905 195 11452.67 77.25 56861.19 88888.00 2018-07-14 06:38:47.405 195 11452.60 77.22 56861.26 88888.00 2018-07-14 06:38:47.905 195 11452.52 77.26 56861.35 88888.00 2018-07-14 06:38:48.405 195 11452.50 77.23 56861.39 88888.00 2018-07-14 06:38:48.905 195 11452.43 77.20 56861.37 88888.00 2018-07-14 06:38:49.405 195 11452.38 77.19 56861.39 88888.00 2018-07-14 06:38:49.905 195 11452.41 77.16 56861.45 88888.00 2018-07-14 06:38:50.405 195 11452.44 77.13 56861.51 88888.00 2018-07-14 06:38:50.905 195 11452.36 77.16 56861.53 88888.00 2018-07-14 06:38:51.405 195 11452.30 77.23 56861.63 88888.00 2018-07-14 06:38:51.905 195 11452.26 77.17 56861.65 88888.00 2018-07-14 06:38:52.405 195 11452.21 77.14 56861.69 88888.00 2018-07-14 06:38:52.905 195 11452.24 77.09 56861.78 88888.00 2018-07-14 06:38:53.405 195 11452.23 77.07 56861.80 88888.00 2018-07-14 06:38:53.905 195 11452.14 77.05 56861.85 88888.00 2018-07-14 06:38:54.405 195 11452.12 77.12 56861.90 88888.00 2018-07-14 06:38:54.905 195 11452.16 77.10 56861.93 88888.00 2018-07-14 06:38:55.405 195 11452.09 77.06 56861.99 88888.00 2018-07-14 06:38:55.905 195 11452.05 77.08 56862.10 88888.00 2018-07-14 06:38:56.405 195 11452.07 77.07 56862.10 88888.00 2018-07-14 06:38:57.405 195 11451.98 77.10 56862.22 88888.00 2018-07-14 06:38:57.905 195 11451.98 77.10 56862.34 88888.00 2018-07-14 06:38:58.405 195 11451.89 77.09 56862.51 88888.00 2018-07-14 06:38:58.905 195 11451.79 77.08 56862.60 88888.00 2018-07-14 06:38:59.405 195 11451.78 77.12 56862.68 88888.00 2018-07-14 06:38:59.905 195 11451.74 77.06 56862.74 88888.00 2018-07-14 06:39:00.405 195 11451.76 77.05 56862.81 88888.00 2018-07-14 06:39:00.905 195 11451.86 77.06 56862.81 88888.00 2018-07-14 06:39:01.405 195 11451.85 77.03 56862.83 88888.00 2018-07-14 06:39:01.905 195 11451.83 77.07 56862.88 88888.00 2018-07-14 06:39:02.405 195 11451.86 77.14 56862.94 88888.00 2018-07-14 06:39:02.905 195 11451.85 77.12 56863.05 88888.00 2018-07-14 06:39:03.405 195 11451.83 77.07 56863.08 88888.00 2018-07-14 06:39:03.905 195 11451.89 77.08 56863.12 88888.00 2018-07-14 06:39:04.405 195 11451.92 77.10 56863.11 88888.00 2018-07-14 06:39:04.905 195 11451.88 77.14 56863.15 88888.00 2018-07-14 06:39:05.405 195 11451.89 77.15 56863.25 88888.00 2018-07-14 06:39:05.905 195 11451.89 77.08 56863.24 88888.00 2018-07-14 06:39:06.405 195 11451.89 77.07 56863.26 88888.00 2018-07-14 06:39:07.405 195 11451.96 77.05 56863.36 88888.00 2018-07-14 06:39:07.905 195 11451.92 77.05 56863.44 88888.00 2018-07-14 06:39:08.405 195 11452.02 77.05 56863.50 88888.00 2018-07-14 06:39:08.905 195 11452.10 77.03 56863.59 88888.00 2018-07-14 06:39:09.405 195 11452.07 77.05 56863.64 88888.00 2018-07-14 06:39:09.905 195 11452.11 77.08 56863.71 88888.00 2018-07-14 06:39:10.405 195 11452.17 77.07 56863.79 88888.00 2018-07-14 06:39:10.905 195 11452.12 77.09 56863.83 88888.00 2018-07-14 06:39:11.405 195 11452.18 77.12 56863.79 88888.00 2018-07-14 06:39:11.905 195 11452.24 77.13 56863.82 88888.00 2018-07-14 06:39:12.405 195 11452.24 77.16 56863.86 88888.00 2018-07-14 06:39:12.905 195 11452.29 77.16 56863.90 88888.00 2018-07-14 06:39:13.405 195 11452.40 77.16 56863.95 88888.00 2018-07-14 06:39:13.905 195 11452.40 77.15 56863.95 88888.00 2018-07-14 06:39:14.405 195 11452.41 77.16 56863.92 88888.00 2018-07-14 06:39:14.905 195 11452.46 77.15 56863.95 88888.00 2018-07-14 06:39:15.405 195 11452.46 77.12 56863.94 88888.00 2018-07-14 06:39:15.905 195 11452.50 77.14 56864.00 88888.00 2018-07-14 06:39:16.405 195 11452.52 77.17 56864.05 88888.00 2018-07-14 06:39:16.905 195 11452.48 77.17 56864.08 88888.00 2018-07-14 06:39:17.405 195 11452.44 77.20 56864.13 88888.00 2018-07-14 06:39:17.905 195 11452.51 77.14 56864.16 88888.00 2018-07-14 06:39:18.405 195 11452.52 77.12 56864.14 88888.00 2018-07-14 06:39:18.905 195 11452.52 77.10 56864.20 88888.00 2018-07-14 06:39:19.405 195 11452.55 77.10 56864.22 88888.00 2018-07-14 06:39:19.905 195 11452.58 77.12 56864.22 88888.00 2018-07-14 06:39:20.405 195 11452.51 77.12 56864.23 88888.00 2018-07-14 06:39:20.905 195 11452.52 77.13 56864.24 88888.00 2018-07-14 06:39:21.405 195 11452.57 77.12 56864.18 88888.00 2018-07-14 06:39:21.905 195 11452.54 77.10 56864.17 88888.00 2018-07-14 06:39:22.405 195 11452.52 77.08 56864.15 88888.00 2018-07-14 06:39:22.905 195 11452.57 77.07 56864.14 88888.00 2018-07-14 06:39:23.405 195 11452.53 77.05 56864.14 88888.00 2018-07-14 06:39:23.905 195 11452.57 77.07 56864.13 88888.00 2018-07-14 06:39:24.405 195 11452.58 77.08 56864.14 88888.00 2018-07-14 06:39:24.905 195 11452.58 77.10 56864.15 88888.00 2018-07-14 06:39:25.405 195 11452.53 77.12 56864.08 88888.00 2018-07-14 06:39:25.905 195 11452.61 77.10 56864.05 88888.00 2018-07-14 06:39:26.405 195 11452.55 77.10 56864.07 88888.00 2018-07-14 06:39:26.905 195 11452.52 77.14 56864.09 88888.00 2018-07-14 06:39:27.405 195 11452.64 77.13 56864.05 88888.00 2018-07-14 06:39:27.905 195 11452.62 77.10 56864.08 88888.00 2018-07-14 06:39:28.405 195 11452.61 77.14 56864.10 88888.00 2018-07-14 06:39:28.905 195 11452.72 77.12 56864.08 88888.00 2018-07-14 06:39:29.405 195 11452.73 77.13 56864.07 88888.00 2018-07-14 06:39:29.905 195 11452.61 77.12 56864.04 88888.00 2018-07-14 06:39:30.405 195 11452.67 77.14 56864.07 88888.00 2018-07-14 06:39:30.905 195 11452.61 77.10 56864.07 88888.00 2018-07-14 06:39:31.405 195 11452.54 77.08 56864.11 88888.00 2018-07-14 06:39:31.905 195 11452.58 77.08 56864.11 88888.00 2018-07-14 06:39:32.405 195 11452.58 77.12 56864.04 88888.00 2018-07-14 06:39:32.905 195 11452.58 77.12 56864.05 88888.00 2018-07-14 06:39:33.405 195 11452.61 77.14 56864.11 88888.00 2018-07-14 06:39:33.905 195 11452.60 77.15 56864.14 88888.00 2018-07-14 06:39:34.405 195 11452.51 77.14 56864.11 88888.00 2018-07-14 06:39:34.905 195 11452.53 77.14 56864.10 88888.00 2018-07-14 06:39:35.405 195 11452.55 77.09 56864.11 88888.00 2018-07-14 06:39:35.905 195 11452.51 77.07 56864.11 88888.00 2018-07-14 06:39:36.405 195 11452.50 77.17 56864.11 88888.00 2018-07-14 06:39:36.905 195 11452.44 77.20 56864.17 88888.00 2018-07-14 06:39:37.406 195 11452.36 77.13 56864.18 88888.00 2018-07-14 06:39:37.906 195 11452.33 77.17 56864.18 88888.00 2018-07-14 06:39:38.906 195 11452.38 77.19 56864.16 88888.00 2018-07-14 06:39:39.406 195 11452.39 77.17 56864.13 88888.00 2018-07-14 06:39:39.906 195 11452.46 77.15 56864.11 88888.00 2018-07-14 06:39:40.406 195 11452.46 77.14 56864.14 88888.00 2018-07-14 06:39:40.906 195 11452.41 77.17 56864.16 88888.00 2018-07-14 06:39:41.406 195 11452.46 77.17 56864.16 88888.00 2018-07-14 06:39:41.906 195 11452.50 77.20 56864.14 88888.00 2018-07-14 06:39:42.406 195 11452.57 77.21 56864.16 88888.00 2018-07-14 06:39:42.906 195 11452.64 77.23 56864.17 88888.00 2018-07-14 06:39:43.406 195 11452.62 77.26 56864.11 88888.00 2018-07-14 06:39:43.906 195 11452.57 77.30 56864.15 88888.00 2018-07-14 06:39:44.406 195 11452.61 77.25 56864.16 88888.00 2018-07-14 06:39:44.906 195 11452.61 77.32 56864.17 88888.00 2018-07-14 06:39:45.406 195 11452.55 77.39 56864.23 88888.00 2018-07-14 06:39:45.906 195 11452.61 77.39 56864.20 88888.00 2018-07-14 06:39:46.906 195 11452.65 77.41 56864.21 88888.00 2018-07-14 06:39:47.406 195 11452.66 77.42 56864.16 88888.00 2018-07-14 06:39:47.906 195 11452.74 77.42 56864.24 88888.00 2018-07-14 06:39:48.406 195 11452.74 77.41 56864.24 88888.00 2018-07-14 06:39:48.906 195 11452.79 77.46 56864.17 88888.00 2018-07-14 06:39:49.406 195 11452.83 77.48 56864.16 88888.00 2018-07-14 06:39:49.906 195 11452.78 77.48 56864.17 88888.00 2018-07-14 06:39:50.406 195 11452.81 77.51 56864.24 88888.00 2018-07-14 06:39:50.906 195 11452.86 77.50 56864.23 88888.00 2018-07-14 06:39:51.406 195 11452.90 77.49 56864.21 88888.00 2018-07-14 06:39:51.906 195 11452.89 77.53 56864.22 88888.00 2018-07-14 06:39:52.406 195 11452.89 77.56 56864.22 88888.00 2018-07-14 06:39:52.906 195 11452.97 77.56 56864.20 88888.00 2018-07-14 06:39:53.406 195 11452.94 77.61 56864.21 88888.00 2018-07-14 06:39:53.906 195 11452.96 77.63 56864.23 88888.00 2018-07-14 06:39:54.406 195 11453.01 77.66 56864.24 88888.00 2018-07-14 06:39:54.906 195 11453.04 77.64 56864.26 88888.00 2018-07-14 06:39:55.406 195 11453.11 77.63 56864.21 88888.00 2018-07-14 06:39:55.906 195 11453.17 77.61 56864.18 88888.00 2018-07-14 06:39:56.406 195 11453.11 77.63 56864.21 88888.00 2018-07-14 06:39:56.906 195 11453.18 77.69 56864.22 88888.00 2018-07-14 06:39:57.406 195 11453.27 77.68 56864.15 88888.00 2018-07-14 06:39:57.906 195 11453.24 77.68 56864.14 88888.00 2018-07-14 06:39:58.406 195 11453.29 77.70 56864.14 88888.00 2018-07-14 06:39:58.906 195 11453.38 77.71 56864.15 88888.00 2018-07-14 06:39:59.406 195 11453.31 77.70 56864.18 88888.00 2018-07-14 06:39:59.906 195 11453.32 77.71 56864.20 88888.00 2018-07-14 06:40:00.406 195 11453.34 77.73 56864.23 88888.00 2018-07-14 06:40:00.906 195 11453.36 77.74 56864.20 88888.00 2018-07-14 06:40:01.406 195 11453.41 77.78 56864.21 88888.00 2018-07-14 06:40:01.906 195 11453.51 77.80 56864.23 88888.00 2018-07-14 06:40:02.406 195 11453.53 77.76 56864.16 88888.00 2018-07-14 06:40:02.906 195 11453.46 77.78 56864.17 88888.00 2018-07-14 06:40:03.406 195 11453.57 77.82 56864.20 88888.00 2018-07-14 06:40:03.906 195 11453.59 77.81 56864.16 88888.00 2018-07-14 06:40:04.406 195 11453.65 77.85 56864.18 88888.00 2018-07-14 06:40:04.906 195 11453.70 77.88 56864.14 88888.00 2018-07-14 06:40:05.406 195 11453.72 77.87 56864.13 88888.00 2018-07-14 06:40:05.906 195 11453.73 77.87 56864.20 88888.00 2018-07-14 06:40:06.406 195 11453.71 77.87 56864.18 88888.00 2018-07-14 06:40:06.906 195 11453.76 77.88 56864.15 88888.00 2018-07-14 06:40:07.406 195 11453.73 77.88 56864.18 88888.00 2018-07-14 06:40:07.906 195 11453.73 77.89 56864.16 88888.00 2018-07-14 06:40:08.406 195 11453.77 77.89 56864.16 88888.00 2018-07-14 06:40:08.906 195 11453.77 77.94 56864.21 88888.00 2018-07-14 06:40:09.406 195 11453.77 77.96 56864.24 88888.00 2018-07-14 06:40:09.906 195 11453.73 77.92 56864.22 88888.00 2018-07-14 06:40:10.406 195 11453.78 77.91 56864.22 88888.00 2018-07-14 06:40:10.906 195 11453.79 77.97 56864.27 88888.00 2018-07-14 06:40:11.406 195 11453.76 77.96 56864.27 88888.00 2018-07-14 06:40:11.906 195 11453.69 77.94 56864.29 88888.00 2018-07-14 06:40:12.406 195 11453.73 77.89 56864.29 88888.00 2018-07-14 06:40:12.906 195 11453.73 77.92 56864.37 88888.00 2018-07-14 06:40:13.406 195 11453.59 77.98 56864.35 88888.00 2018-07-14 06:40:13.906 195 11453.55 77.97 56864.29 88888.00 2018-07-14 06:40:14.406 195 11453.68 77.95 56864.29 88888.00 2018-07-14 06:40:14.906 195 11453.65 77.90 56864.29 88888.00 2018-07-14 06:40:15.406 195 11453.58 77.94 56864.29 88888.00 2018-07-14 06:40:15.906 195 11453.63 77.90 56864.30 88888.00 2018-07-14 06:40:16.406 195 11453.59 77.85 56864.33 88888.00 2018-07-14 06:40:16.906 195 11453.48 77.87 56864.31 88888.00 2018-07-14 06:40:17.406 195 11453.49 77.89 56864.34 88888.00 2018-07-14 06:40:17.906 195 11453.44 77.91 56864.41 88888.00 2018-07-14 06:40:18.406 195 11453.37 77.92 56864.40 88888.00 2018-07-14 06:40:18.906 195 11453.39 77.92 56864.39 88888.00 2018-07-14 06:40:19.406 195 11453.36 77.91 56864.43 88888.00 2018-07-14 06:40:20.406 195 11453.27 77.92 56864.54 88888.00 2018-07-14 06:40:20.906 195 11453.28 77.90 56864.63 88888.00 2018-07-14 06:40:21.406 195 11453.17 77.87 56864.62 88888.00 2018-07-14 06:40:21.906 195 11453.08 77.94 56864.67 88888.00 2018-07-14 06:40:22.406 195 11453.13 77.94 56864.77 88888.00 2018-07-14 06:40:22.906 195 11453.02 77.91 56864.80 88888.00 2018-07-14 06:40:23.406 195 11452.93 77.94 56864.82 88888.00 2018-07-14 06:40:23.906 195 11452.97 77.92 56864.82 88888.00 2018-07-14 06:40:24.406 195 11452.89 77.89 56864.86 88888.00 2018-07-14 06:40:24.906 195 11452.79 77.90 56864.92 88888.00 2018-07-14 06:40:25.406 195 11452.78 77.88 56864.93 88888.00 2018-07-14 06:40:25.906 195 11452.67 77.87 56864.94 88888.00 2018-07-14 06:40:26.406 195 11452.67 77.90 56864.98 88888.00 2018-07-14 06:40:26.906 195 11452.69 77.89 56864.99 88888.00 2018-07-14 06:40:27.406 195 11452.57 77.85 56865.00 88888.00 2018-07-14 06:40:27.906 195 11452.48 77.85 56864.99 88888.00 2018-07-14 06:40:28.406 195 11452.48 77.83 56865.04 88888.00 2018-07-14 06:40:28.906 195 11452.45 77.80 56865.03 88888.00 2018-07-14 06:40:29.406 195 11452.37 77.81 56865.05 88888.00 2018-07-14 06:40:30.406 195 11452.32 77.82 56865.13 88888.00 2018-07-14 06:40:30.906 195 11452.17 77.83 56865.14 88888.00 2018-07-14 06:40:31.406 195 11452.16 77.80 56865.20 88888.00 2018-07-14 06:40:31.906 195 11452.10 77.76 56865.18 88888.00 2018-07-14 06:40:32.406 195 11452.02 77.76 56865.19 88888.00 2018-07-14 06:40:32.906 195 11451.99 77.76 56865.16 88888.00 2018-07-14 06:40:33.406 195 11451.95 77.77 56865.18 88888.00 2018-07-14 06:40:33.906 195 11451.88 77.77 56865.20 88888.00 2018-07-14 06:40:34.406 195 11451.89 77.75 56865.17 88888.00 2018-07-14 06:40:34.906 195 11451.89 77.73 56865.14 88888.00 2018-07-14 06:40:35.406 195 11451.81 77.73 56865.03 88888.00 2018-07-14 06:40:35.906 195 11451.77 77.71 56864.97 88888.00 2018-07-14 06:40:36.406 195 11451.82 77.68 56864.93 88888.00 2018-07-14 06:40:36.906 195 11451.74 77.75 56864.97 88888.00 2018-07-14 06:40:37.406 195 11451.69 77.76 56864.93 88888.00 2018-07-14 06:40:37.906 195 11451.77 77.80 56864.90 88888.00 2018-07-14 06:40:38.406 195 11451.75 77.75 56864.92 88888.00 2018-07-14 06:40:38.906 195 11451.70 77.74 56864.91 88888.00 2018-07-14 06:40:39.406 195 11451.74 77.71 56864.81 88888.00 2018-07-14 06:40:39.906 195 11451.72 77.70 56864.73 88888.00 2018-07-14 06:40:40.406 195 11451.71 77.71 56864.71 88888.00 2018-07-14 06:40:40.906 195 11451.76 77.73 56864.71 88888.00 2018-07-14 06:40:41.406 195 11451.70 77.71 56864.74 88888.00 2018-07-14 06:40:41.906 195 11451.63 77.73 56864.69 88888.00 2018-07-14 06:40:42.406 195 11451.76 77.75 56864.60 88888.00 2018-07-14 06:40:42.906 195 11451.78 77.70 56864.50 88888.00 2018-07-14 06:40:43.406 195 11451.75 77.75 56864.43 88888.00 2018-07-14 06:40:43.906 195 11451.78 77.71 56864.40 88888.00 2018-07-14 06:40:44.406 195 11451.77 77.70 56864.34 88888.00 2018-07-14 06:40:44.906 195 11451.70 77.66 56864.35 88888.00 2018-07-14 06:40:45.406 195 11451.77 77.67 56864.28 88888.00 2018-07-14 06:40:45.906 195 11451.76 77.67 56864.17 88888.00 2018-07-14 06:40:46.406 195 11451.76 77.66 56864.07 88888.00 2018-07-14 06:40:46.906 195 11451.77 77.70 56864.04 88888.00 2018-07-14 06:40:47.406 195 11451.77 77.73 56864.05 88888.00 2018-07-14 06:40:47.906 195 11451.71 77.76 56864.03 88888.00 2018-07-14 06:40:48.406 195 11451.75 77.78 56863.97 88888.00 2018-07-14 06:40:48.906 195 11451.78 77.75 56863.96 88888.00 2018-07-14 06:40:49.406 195 11451.79 77.73 56863.88 88888.00 2018-07-14 06:40:49.906 195 11451.82 77.75 56863.84 88888.00 2018-07-14 06:40:50.406 195 11451.86 77.74 56863.82 88888.00 2018-07-14 06:40:50.906 195 11451.86 77.67 56863.76 88888.00 2018-07-14 06:40:51.906 195 11451.91 77.69 56863.58 88888.00 2018-07-14 06:40:52.406 195 11451.92 77.63 56863.56 88888.00 2018-07-14 06:40:52.906 195 11451.90 77.62 56863.47 88888.00 2018-07-14 06:40:53.406 195 11451.91 77.64 56863.44 88888.00 2018-07-14 06:40:53.906 195 11451.92 77.61 56863.40 88888.00 2018-07-14 06:40:54.406 195 11451.90 77.70 56863.34 88888.00 2018-07-14 06:40:54.906 195 11451.96 77.70 56863.32 88888.00 2018-07-14 06:40:55.406 195 11451.98 77.68 56863.28 88888.00 2018-07-14 06:40:55.906 195 11451.98 77.73 56863.28 88888.00 2018-07-14 06:40:56.406 195 11452.02 77.74 56863.27 88888.00 2018-07-14 06:40:56.906 195 11452.03 77.71 56863.18 88888.00 2018-07-14 06:40:57.406 195 11452.03 77.70 56863.09 88888.00 2018-07-14 06:40:57.906 195 11452.13 77.69 56863.05 88888.00 2018-07-14 06:40:58.406 195 11452.17 77.73 56863.00 88888.00 2018-07-14 06:40:58.906 195 11452.12 77.74 56863.02 88888.00 2018-07-14 06:40:59.406 195 11452.19 77.74 56862.99 88888.00 2018-07-14 06:40:59.906 195 11452.21 77.73 56862.94 88888.00 2018-07-14 06:41:00.406 195 11452.19 77.68 56862.89 88888.00 2018-07-14 06:41:00.906 195 11452.23 77.70 56862.92 88888.00 2018-07-14 06:41:01.906 195 11452.16 77.68 56862.86 88888.00 2018-07-14 06:41:02.406 195 11452.17 77.68 56862.77 88888.00 2018-07-14 06:41:02.906 195 11452.23 77.64 56862.73 88888.00 2018-07-14 06:41:03.406 195 11452.23 77.58 56862.75 88888.00 2018-07-14 06:41:03.906 195 11452.26 77.56 56862.79 88888.00 2018-07-14 06:41:04.406 195 11452.33 77.66 56862.75 88888.00 2018-07-14 06:41:04.906 195 11452.29 77.66 56862.74 88888.00 2018-07-14 06:41:05.406 195 11452.32 77.62 56862.74 88888.00 2018-07-14 06:41:05.906 195 11452.34 77.58 56862.74 88888.00 2018-07-14 06:41:06.406 195 11452.34 77.60 56862.69 88888.00 2018-07-14 06:41:06.906 195 11452.33 77.61 56862.73 88888.00 2018-07-14 06:41:07.406 195 11452.33 77.62 56862.74 88888.00 2018-07-14 06:41:07.906 195 11452.30 77.62 56862.70 88888.00 2018-07-14 06:41:08.406 195 11452.29 77.61 56862.70 88888.00 2018-07-14 06:41:08.906 195 11452.36 77.58 56862.74 88888.00 2018-07-14 06:41:09.906 195 11452.36 77.56 56862.69 88888.00 2018-07-14 06:41:10.406 195 11452.46 77.64 56862.67 88888.00 2018-07-14 06:41:10.906 195 11452.60 77.64 56862.62 88888.00 2018-07-14 06:41:11.406 195 11452.59 77.63 56862.62 88888.00 2018-07-14 06:41:11.906 195 11452.58 77.66 56862.61 88888.00 2018-07-14 06:41:12.406 195 11452.67 77.66 56862.56 88888.00 2018-07-14 06:41:12.906 195 11452.71 77.62 56862.59 88888.00 2018-07-14 06:41:13.406 195 11452.79 77.66 56862.61 88888.00 2018-07-14 06:41:13.906 195 11452.82 77.71 56862.61 88888.00 2018-07-14 06:41:14.406 195 11452.81 77.74 56862.59 88888.00 2018-07-14 06:41:14.906 195 11452.88 77.74 56862.59 88888.00 2018-07-14 06:41:15.406 195 11452.89 77.76 56862.61 88888.00 2018-07-14 06:41:15.906 195 11452.92 77.80 56862.66 88888.00 2018-07-14 06:41:16.406 195 11452.95 77.82 56862.73 88888.00 2018-07-14 06:41:16.906 195 11453.06 77.84 56862.77 88888.00 2018-07-14 06:41:17.406 195 11453.07 77.83 56862.76 88888.00 2018-07-14 06:41:17.906 195 11453.09 77.84 56862.80 88888.00 2018-07-14 06:41:18.406 195 11453.16 77.88 56862.82 88888.00 2018-07-14 06:41:18.906 195 11453.15 77.89 56862.85 88888.00 2018-07-14 06:41:19.406 195 11453.20 77.90 56862.88 88888.00 2018-07-14 06:41:19.906 195 11453.24 77.87 56862.91 88888.00 2018-07-14 06:41:20.406 195 11453.24 77.84 56862.95 88888.00 2018-07-14 06:41:20.906 195 11453.15 77.85 56862.98 88888.00 2018-07-14 06:41:21.406 195 11453.23 77.85 56862.98 88888.00 2018-07-14 06:41:21.906 195 11453.25 77.87 56862.94 88888.00 2018-07-14 06:41:22.406 195 11453.22 77.84 56862.98 88888.00 2018-07-14 06:41:22.906 195 11453.24 77.82 56863.01 88888.00 2018-07-14 06:41:23.406 195 11453.28 77.82 56863.02 88888.00 2018-07-14 06:41:23.906 195 11453.23 77.81 56863.05 88888.00 2018-07-14 06:41:24.406 195 11453.23 77.80 56863.11 88888.00 2018-07-14 06:41:24.906 195 11453.25 77.81 56863.05 88888.00 2018-07-14 06:41:25.406 195 11453.18 77.81 56863.12 88888.00 2018-07-14 06:41:25.906 195 11453.16 77.83 56863.13 88888.00 2018-07-14 06:41:26.406 195 11453.22 77.81 56863.12 88888.00 2018-07-14 06:41:26.906 195 11453.14 77.80 56863.13 88888.00 2018-07-14 06:41:27.406 195 11453.18 77.90 56863.20 88888.00 2018-07-14 06:41:27.906 195 11453.32 77.90 56863.17 88888.00 2018-07-14 06:41:28.406 195 11453.17 77.84 56863.19 88888.00 2018-07-14 06:41:28.906 195 11453.16 77.85 56863.31 88888.00 2018-07-14 06:41:29.406 195 11453.18 77.85 56863.38 88888.00 2018-07-14 06:41:29.907 195 11453.16 77.83 56863.36 88888.00 2018-07-14 06:41:30.407 195 11453.15 77.82 56863.34 88888.00 2018-07-14 06:41:30.907 195 11453.14 77.84 56863.43 88888.00 2018-07-14 06:41:31.407 195 11453.13 77.85 56863.50 88888.00 2018-07-14 06:41:31.907 195 11453.06 77.87 56863.47 88888.00 2018-07-14 06:41:32.407 195 11453.10 77.85 56863.41 88888.00 2018-07-14 06:41:33.407 195 11452.99 77.81 56863.57 88888.00 2018-07-14 06:41:33.907 195 11453.04 77.85 56863.59 88888.00 2018-07-14 06:41:34.407 195 11453.04 77.87 56863.63 88888.00 2018-07-14 06:41:34.907 195 11453.01 77.84 56863.69 88888.00 2018-07-14 06:41:35.407 195 11453.01 77.84 56863.75 88888.00 2018-07-14 06:41:35.907 195 11452.95 77.80 56863.76 88888.00 2018-07-14 06:41:36.407 195 11452.92 77.80 56863.72 88888.00 2018-07-14 06:41:36.907 195 11452.90 77.80 56863.78 88888.00 2018-07-14 06:41:37.407 195 11452.92 77.77 56863.82 88888.00 2018-07-14 06:41:37.907 195 11452.83 77.80 56863.81 88888.00 2018-07-14 06:41:38.407 195 11452.83 77.87 56863.76 88888.00 2018-07-14 06:41:38.907 195 11452.87 77.87 56863.77 88888.00 2018-07-14 06:41:39.407 195 11452.87 77.81 56863.82 88888.00 2018-07-14 06:41:39.907 195 11452.81 77.82 56863.90 88888.00 2018-07-14 06:41:40.407 195 11452.81 77.85 56863.88 88888.00 2018-07-14 06:41:40.907 195 11452.76 77.87 56863.90 88888.00 2018-07-14 06:41:41.407 195 11452.72 77.92 56863.85 88888.00 2018-07-14 06:41:41.907 195 11452.80 77.98 56863.85 88888.00 2018-07-14 06:41:42.407 195 11452.81 77.95 56863.92 88888.00 2018-07-14 06:41:42.907 195 11452.75 77.92 56863.94 88888.00 2018-07-14 06:41:43.407 195 11452.79 77.96 56863.94 88888.00 2018-07-14 06:41:43.907 195 11452.74 77.97 56863.95 88888.00 2018-07-14 06:41:44.407 195 11452.72 77.89 56863.92 88888.00 2018-07-14 06:41:44.907 195 11452.75 77.82 56863.97 88888.00 2018-07-14 06:41:45.407 195 11452.74 77.82 56864.00 88888.00 2018-07-14 06:41:45.907 195 11452.68 77.83 56863.94 88888.00 2018-07-14 06:41:46.407 195 11452.66 77.82 56863.97 88888.00 2018-07-14 06:41:46.907 195 11452.62 77.77 56863.97 88888.00 2018-07-14 06:41:47.407 195 11452.65 77.81 56863.97 88888.00 2018-07-14 06:41:47.907 195 11452.61 77.85 56863.97 88888.00 2018-07-14 06:41:48.407 195 11452.55 77.82 56863.97 88888.00 2018-07-14 06:41:48.907 195 11452.59 77.82 56863.95 88888.00 2018-07-14 06:41:49.407 195 11452.62 77.84 56863.92 88888.00 2018-07-14 06:41:49.907 195 11452.60 77.80 56863.96 88888.00 2018-07-14 06:41:50.407 195 11452.54 77.80 56863.94 88888.00 2018-07-14 06:41:50.907 195 11452.54 77.84 56863.84 88888.00 2018-07-14 06:41:51.407 195 11452.53 77.85 56863.86 88888.00 2018-07-14 06:41:51.907 195 11452.55 77.81 56863.86 88888.00 2018-07-14 06:41:52.407 195 11452.48 77.87 56863.85 88888.00 2018-07-14 06:41:52.907 195 11452.48 77.91 56863.84 88888.00 2018-07-14 06:41:53.407 195 11452.45 77.91 56863.86 88888.00 2018-07-14 06:41:53.907 195 11452.45 77.90 56863.89 88888.00 2018-07-14 06:41:54.407 195 11452.47 77.84 56863.84 88888.00 2018-07-14 06:41:54.907 195 11452.41 77.87 56863.82 88888.00 2018-07-14 06:41:55.407 195 11452.37 77.85 56863.77 88888.00 2018-07-14 06:41:55.907 195 11452.37 77.81 56863.77 88888.00 2018-07-14 06:41:56.407 195 11452.33 77.78 56863.78 88888.00 2018-07-14 06:41:56.907 195 11452.31 77.78 56863.73 88888.00 2018-07-14 06:41:57.407 195 11452.36 77.82 56863.68 88888.00 2018-07-14 06:41:57.907 195 11452.26 77.91 56863.70 88888.00 2018-07-14 06:41:58.407 195 11452.21 77.90 56863.64 88888.00 2018-07-14 06:41:58.907 195 11452.27 77.81 56863.60 88888.00 2018-07-14 06:41:59.407 195 11452.21 77.71 56863.52 88888.00 2018-07-14 06:41:59.907 195 11452.18 77.75 56863.50 88888.00 2018-07-14 06:42:00.407 195 11452.16 77.74 56863.46 88888.00 2018-07-14 06:42:00.907 195 11452.17 77.76 56863.47 88888.00 2018-07-14 06:42:01.407 195 11452.13 77.76 56863.50 88888.00 2018-07-14 06:42:01.907 195 11452.17 77.68 56863.51 88888.00 2018-07-14 06:42:02.407 195 11452.12 77.75 56863.50 88888.00 2018-07-14 06:42:02.907 195 11451.98 77.76 56863.51 88888.00 2018-07-14 06:42:03.407 195 11452.02 77.71 56863.53 88888.00 2018-07-14 06:42:03.907 195 11452.04 77.64 56863.46 88888.00 2018-07-14 06:42:04.407 195 11452.05 77.67 56863.49 88888.00 2018-07-14 06:42:04.907 195 11452.10 77.66 56863.46 88888.00 2018-07-14 06:42:05.407 195 11452.12 77.67 56863.40 88888.00 2018-07-14 06:42:05.907 195 11452.04 77.71 56863.43 88888.00 2018-07-14 06:42:06.407 195 11452.00 77.80 56863.43 88888.00 2018-07-14 06:42:06.907 195 11452.03 77.83 56863.40 88888.00 2018-07-14 06:42:07.407 195 11451.98 77.82 56863.37 88888.00 2018-07-14 06:42:07.907 195 11452.00 77.74 56863.31 88888.00 2018-07-14 06:42:08.407 195 11452.09 77.68 56863.25 88888.00 2018-07-14 06:42:08.907 195 11452.04 77.67 56863.23 88888.00 2018-07-14 06:42:09.407 195 11452.04 77.69 56863.24 88888.00 2018-07-14 06:42:09.907 195 11452.07 77.73 56863.23 88888.00 2018-07-14 06:42:10.407 195 11452.02 77.78 56863.28 88888.00 2018-07-14 06:42:10.907 195 11451.98 77.77 56863.24 88888.00 2018-07-14 06:42:11.407 195 11452.06 77.73 56863.21 88888.00 2018-07-14 06:42:11.907 195 11452.05 77.70 56863.23 88888.00 2018-07-14 06:42:12.407 195 11452.02 77.70 56863.23 88888.00 2018-07-14 06:42:12.907 195 11452.04 77.68 56863.20 88888.00 2018-07-14 06:42:13.407 195 11452.04 77.64 56863.19 88888.00 2018-07-14 06:42:13.907 195 11452.00 77.64 56863.18 88888.00 2018-07-14 06:42:14.407 195 11452.00 77.67 56863.12 88888.00 2018-07-14 06:42:14.907 195 11451.95 77.64 56863.09 88888.00 2018-07-14 06:42:15.407 195 11451.90 77.64 56863.06 88888.00 2018-07-14 06:42:15.907 195 11451.92 77.66 56863.05 88888.00 2018-07-14 06:42:16.407 195 11451.96 77.71 56863.05 88888.00 2018-07-14 06:42:16.907 195 11451.88 77.70 56863.02 88888.00 2018-07-14 06:42:17.407 195 11451.81 77.75 56862.98 88888.00 2018-07-14 06:42:17.907 195 11451.79 77.74 56862.96 88888.00 2018-07-14 06:42:18.407 195 11451.79 77.73 56862.94 88888.00 2018-07-14 06:42:18.907 195 11451.78 77.73 56862.93 88888.00 2018-07-14 06:42:19.407 195 11451.79 77.64 56862.91 88888.00 2018-07-14 06:42:19.907 195 11451.74 77.66 56862.94 88888.00 2018-07-14 06:42:20.407 195 11451.84 77.69 56862.93 88888.00 2018-07-14 06:42:20.907 195 11451.89 77.69 56862.89 88888.00 2018-07-14 06:42:21.407 195 11451.84 77.70 56862.91 88888.00 2018-07-14 06:42:21.907 195 11451.85 77.71 56862.98 88888.00 2018-07-14 06:42:22.407 195 11451.89 77.74 56862.99 88888.00 2018-07-14 06:42:22.907 195 11451.82 77.74 56862.92 88888.00 2018-07-14 06:42:23.407 195 11451.77 77.74 56862.92 88888.00 2018-07-14 06:42:23.907 195 11451.84 77.76 56862.89 88888.00 2018-07-14 06:42:24.407 195 11451.83 77.80 56862.88 88888.00 2018-07-14 06:42:24.907 195 11451.82 77.75 56862.89 88888.00 2018-07-14 06:42:25.407 195 11451.84 77.75 56862.91 88888.00 2018-07-14 06:42:25.907 195 11451.81 77.81 56862.91 88888.00 2018-07-14 06:42:26.407 195 11451.77 77.80 56862.87 88888.00 2018-07-14 06:42:26.907 195 11451.86 77.75 56862.83 88888.00 2018-07-14 06:42:27.407 195 11451.93 77.80 56862.81 88888.00 2018-07-14 06:42:27.907 195 11451.86 77.80 56862.75 88888.00 2018-07-14 06:42:28.407 195 11451.98 77.80 56862.75 88888.00 2018-07-14 06:42:28.907 195 11451.99 77.78 56862.74 88888.00 2018-07-14 06:42:29.407 195 11451.96 77.80 56862.70 88888.00 2018-07-14 06:42:29.907 195 11452.05 77.83 56862.67 88888.00 2018-07-14 06:42:30.407 195 11452.07 77.82 56862.60 88888.00 2018-07-14 06:42:30.907 195 11452.05 77.87 56862.60 88888.00 2018-07-14 06:42:31.407 195 11452.05 77.89 56862.59 88888.00 2018-07-14 06:42:31.907 195 11452.13 77.89 56862.60 88888.00 2018-07-14 06:42:32.407 195 11452.16 77.88 56862.57 88888.00 2018-07-14 06:42:32.907 195 11452.14 77.88 56862.55 88888.00 2018-07-14 06:42:33.407 195 11452.19 77.84 56862.55 88888.00 2018-07-14 06:42:33.907 195 11452.19 77.88 56862.54 88888.00 2018-07-14 06:42:34.407 195 11452.24 77.97 56862.55 88888.00 2018-07-14 06:42:34.907 195 11452.27 77.98 56862.54 88888.00 2018-07-14 06:42:35.407 195 11452.29 77.97 56862.53 88888.00 2018-07-14 06:42:35.907 195 11452.29 77.98 56862.50 88888.00 2018-07-14 06:42:36.407 195 11452.32 77.98 56862.44 88888.00 2018-07-14 06:42:36.907 195 11452.32 77.94 56862.38 88888.00 2018-07-14 06:42:37.407 195 11452.31 77.91 56862.35 88888.00 2018-07-14 06:42:37.907 195 11452.33 77.91 56862.37 88888.00 2018-07-14 06:42:38.407 195 11452.33 77.97 56862.43 88888.00 2018-07-14 06:42:38.907 195 11452.31 77.96 56862.37 88888.00 2018-07-14 06:42:39.407 195 11452.37 77.91 56862.36 88888.00 2018-07-14 06:42:39.907 195 11452.36 77.95 56862.28 88888.00 2018-07-14 06:42:40.407 195 11452.29 78.01 56862.25 88888.00 2018-07-14 06:42:40.907 195 11452.31 77.97 56862.19 88888.00 2018-07-14 06:42:41.407 195 11452.36 77.89 56862.16 88888.00 2018-07-14 06:42:41.907 195 11452.32 77.94 56862.16 88888.00 2018-07-14 06:42:42.407 195 11452.37 78.00 56862.16 88888.00 2018-07-14 06:42:42.907 195 11452.41 77.94 56862.21 88888.00 2018-07-14 06:42:43.407 195 11452.34 77.98 56862.16 88888.00 2018-07-14 06:42:43.907 195 11452.33 78.03 56862.08 88888.00 2018-07-14 06:42:44.407 195 11452.36 77.97 56862.01 88888.00 2018-07-14 06:42:44.907 195 11452.37 78.01 56862.04 88888.00 2018-07-14 06:42:45.407 195 11452.33 78.03 56862.04 88888.00 2018-07-14 06:42:45.907 195 11452.38 78.01 56862.01 88888.00 2018-07-14 06:42:46.407 195 11452.31 77.91 56862.08 88888.00 2018-07-14 06:42:46.907 195 11452.21 77.90 56862.05 88888.00 2018-07-14 06:42:47.407 195 11452.24 77.89 56862.06 88888.00 2018-07-14 06:42:47.907 195 11452.19 77.90 56862.10 88888.00 2018-07-14 06:42:48.407 195 11452.17 77.89 56862.08 88888.00 2018-07-14 06:42:48.907 195 11452.24 77.90 56862.05 88888.00 2018-07-14 06:42:49.407 195 11452.25 77.95 56862.04 88888.00 2018-07-14 06:42:49.907 195 11452.18 77.91 56862.06 88888.00 2018-07-14 06:42:50.407 195 11452.14 77.89 56862.09 88888.00 2018-07-14 06:42:50.907 195 11452.13 77.90 56862.01 88888.00 2018-07-14 06:42:51.407 195 11452.06 77.95 56862.01 88888.00 2018-07-14 06:42:51.907 195 11452.10 77.96 56862.03 88888.00 2018-07-14 06:42:52.407 195 11452.03 77.91 56862.02 88888.00 2018-07-14 06:42:52.907 195 11452.03 77.85 56862.03 88888.00 2018-07-14 06:42:53.407 195 11452.09 77.89 56861.97 88888.00 2018-07-14 06:42:53.907 195 11452.09 77.91 56861.96 88888.00 2018-07-14 06:42:54.407 195 11451.98 77.87 56861.98 88888.00 2018-07-14 06:42:54.907 195 11451.98 77.83 56861.96 88888.00 2018-07-14 06:42:55.407 195 11452.02 77.80 56861.91 88888.00 2018-07-14 06:42:56.407 195 11451.98 77.85 56861.96 88888.00 2018-07-14 06:42:56.907 195 11452.00 77.83 56861.95 88888.00 2018-07-14 06:42:57.407 195 11451.92 77.82 56861.89 88888.00 2018-07-14 06:42:57.907 195 11451.85 77.85 56861.96 88888.00 2018-07-14 06:42:58.407 195 11451.89 77.85 56861.91 88888.00 2018-07-14 06:42:58.907 195 11451.93 77.85 56861.87 88888.00 2018-07-14 06:42:59.407 195 11451.99 77.85 56861.95 88888.00 2018-07-14 06:42:59.907 195 11452.05 77.84 56861.95 88888.00 2018-07-14 06:43:00.407 195 11451.93 77.84 56861.93 88888.00 2018-07-14 06:43:00.907 195 11451.93 77.85 56861.93 88888.00 2018-07-14 06:43:01.407 195 11451.97 77.85 56861.84 88888.00 2018-07-14 06:43:01.907 195 11451.96 77.87 56861.84 88888.00 2018-07-14 06:43:02.407 195 11451.84 77.95 56861.90 88888.00 2018-07-14 06:43:02.907 195 11451.85 77.95 56861.89 88888.00 2018-07-14 06:43:03.407 195 11451.85 77.94 56861.84 88888.00 2018-07-14 06:43:03.907 195 11451.88 77.87 56861.86 88888.00 2018-07-14 06:43:04.407 195 11451.92 77.84 56861.92 88888.00 2018-07-14 06:43:04.907 195 11451.96 77.91 56861.93 88888.00 2018-07-14 06:43:05.407 195 11451.92 77.91 56861.98 88888.00 2018-07-14 06:43:06.407 195 11451.89 77.87 56861.87 88888.00 2018-07-14 06:43:06.907 195 11451.84 77.87 56861.85 88888.00 2018-07-14 06:43:07.407 195 11451.82 77.91 56861.85 88888.00 2018-07-14 06:43:07.907 195 11451.86 77.90 56861.84 88888.00 2018-07-14 06:43:08.407 195 11451.83 77.88 56861.82 88888.00 2018-07-14 06:43:08.907 195 11451.88 77.90 56861.79 88888.00 2018-07-14 06:43:09.407 195 11451.88 77.90 56861.77 88888.00 2018-07-14 06:43:09.907 195 11451.76 77.84 56861.79 88888.00 2018-07-14 06:43:10.407 195 11451.72 77.89 56861.79 88888.00 2018-07-14 06:43:10.907 195 11451.83 77.84 56861.77 88888.00 2018-07-14 06:43:11.407 195 11451.77 77.88 56861.74 88888.00 2018-07-14 06:43:11.907 195 11451.77 77.90 56861.74 88888.00 2018-07-14 06:43:12.407 195 11451.78 77.90 56861.79 88888.00 2018-07-14 06:43:12.907 195 11451.77 77.88 56861.73 88888.00 2018-07-14 06:43:13.407 195 11451.75 77.85 56861.71 88888.00 2018-07-14 06:43:13.907 195 11451.77 77.85 56861.69 88888.00 2018-07-14 06:43:14.407 195 11451.69 77.84 56861.65 88888.00 2018-07-14 06:43:14.907 195 11451.69 77.90 56861.65 88888.00 2018-07-14 06:43:15.407 195 11451.68 77.90 56861.65 88888.00 2018-07-14 06:43:15.907 195 11451.68 77.89 56861.63 88888.00 2018-07-14 06:43:16.407 195 11451.60 77.94 56861.58 88888.00 2018-07-14 06:43:16.907 195 11451.61 77.91 56861.57 88888.00 2018-07-14 06:43:17.407 195 11451.61 77.85 56861.57 88888.00 2018-07-14 06:43:17.907 195 11451.57 77.85 56861.52 88888.00 2018-07-14 06:43:18.407 195 11451.51 77.88 56861.52 88888.00 2018-07-14 06:43:18.907 195 11451.55 77.80 56861.57 88888.00 2018-07-14 06:43:19.407 195 11451.46 77.77 56861.53 88888.00 2018-07-14 06:43:19.907 195 11451.49 77.80 56861.52 88888.00 2018-07-14 06:43:20.407 195 11451.44 77.76 56861.57 88888.00 2018-07-14 06:43:20.907 195 11451.37 77.74 56861.53 88888.00 2018-07-14 06:43:21.408 195 11451.35 77.77 56861.60 88888.00 2018-07-14 06:43:21.908 195 11451.34 77.77 56861.59 88888.00 2018-07-14 06:43:22.408 195 11451.26 77.80 56861.55 88888.00 2018-07-14 06:43:22.908 195 11451.23 77.80 56861.57 88888.00 2018-07-14 06:43:23.408 195 11451.20 77.82 56861.60 88888.00 2018-07-14 06:43:23.908 195 11451.12 77.81 56861.60 88888.00 2018-07-14 06:43:24.408 195 11451.05 77.80 56861.60 88888.00 2018-07-14 06:43:24.908 195 11451.11 77.74 56861.55 88888.00 2018-07-14 06:43:25.408 195 11451.05 77.70 56861.63 88888.00 2018-07-14 06:43:25.908 195 11451.00 77.74 56861.64 88888.00 2018-07-14 06:43:26.408 195 11450.99 77.82 56861.64 88888.00 2018-07-14 06:43:26.908 195 11450.99 77.88 56861.65 88888.00 2018-07-14 06:43:27.408 195 11450.94 77.81 56861.65 88888.00 2018-07-14 06:43:27.908 195 11450.93 77.75 56861.66 88888.00 2018-07-14 06:43:28.408 195 11450.91 77.69 56861.67 88888.00 2018-07-14 06:43:28.908 195 11450.86 77.69 56861.61 88888.00 2018-07-14 06:43:29.408 195 11450.93 77.69 56861.59 88888.00 2018-07-14 06:43:29.908 195 11450.90 77.67 56861.60 88888.00 2018-07-14 06:43:30.408 195 11450.78 77.69 56861.59 88888.00 2018-07-14 06:43:30.908 195 11450.73 77.68 56861.60 88888.00 2018-07-14 06:43:31.408 195 11450.65 77.66 56861.59 88888.00 2018-07-14 06:43:31.908 195 11450.54 77.64 56861.61 88888.00 2018-07-14 06:43:32.408 195 11450.54 77.63 56861.66 88888.00 2018-07-14 06:43:32.908 195 11450.51 77.64 56861.67 88888.00 2018-07-14 06:43:33.408 195 11450.47 77.64 56861.67 88888.00 2018-07-14 06:43:33.908 195 11450.49 77.71 56861.71 88888.00 2018-07-14 06:43:34.408 195 11450.49 77.70 56861.73 88888.00 2018-07-14 06:43:34.908 195 11450.39 77.64 56861.79 88888.00 2018-07-14 06:43:35.408 195 11450.29 77.69 56861.83 88888.00 2018-07-14 06:43:35.908 195 11450.31 77.69 56861.77 88888.00 2018-07-14 06:43:36.408 195 11450.18 77.63 56861.70 88888.00 2018-07-14 06:43:36.908 195 11450.12 77.63 56861.71 88888.00 2018-07-14 06:43:37.908 195 11450.00 77.64 56861.70 88888.00 2018-07-14 06:43:38.408 195 11449.93 77.64 56861.69 88888.00 2018-07-14 06:43:38.908 195 11449.96 77.67 56861.70 88888.00 2018-07-14 06:43:39.408 195 11449.89 77.60 56861.77 88888.00 2018-07-14 06:43:39.908 195 11449.82 77.57 56861.77 88888.00 2018-07-14 06:43:40.408 195 11449.76 77.57 56861.73 88888.00 2018-07-14 06:43:40.908 195 11449.76 77.58 56861.69 88888.00 2018-07-14 06:43:41.408 195 11449.68 77.67 56861.65 88888.00 2018-07-14 06:43:41.908 195 11449.63 77.67 56861.66 88888.00 2018-07-14 06:43:42.408 195 11449.55 77.61 56861.65 88888.00 2018-07-14 06:43:42.908 195 11449.51 77.61 56861.58 88888.00 2018-07-14 06:43:43.408 195 11449.42 77.61 56861.63 88888.00 2018-07-14 06:43:43.908 195 11449.39 77.61 56861.65 88888.00 2018-07-14 06:43:44.408 195 11449.29 77.58 56861.57 88888.00 2018-07-14 06:43:44.908 195 11449.19 77.58 56861.54 88888.00 2018-07-14 06:43:45.408 195 11449.21 77.60 56861.50 88888.00 2018-07-14 06:43:45.908 195 11449.15 77.61 56861.51 88888.00 2018-07-14 06:43:46.408 195 11449.07 77.58 56861.47 88888.00 2018-07-14 06:43:46.908 195 11449.07 77.56 56861.45 88888.00 2018-07-14 06:43:47.908 195 11448.92 77.60 56861.42 88888.00 2018-07-14 06:43:48.408 195 11448.93 77.61 56861.37 88888.00 2018-07-14 06:43:48.908 195 11448.87 77.62 56861.28 88888.00 2018-07-14 06:43:49.408 195 11448.82 77.64 56861.25 88888.00 2018-07-14 06:43:49.908 195 11448.85 77.68 56861.19 88888.00 2018-07-14 06:43:50.408 195 11448.78 77.68 56861.15 88888.00 2018-07-14 06:43:50.908 195 11448.71 77.68 56861.16 88888.00 2018-07-14 06:43:51.408 195 11448.70 77.68 56861.06 88888.00 2018-07-14 06:43:51.908 195 11448.78 77.69 56860.99 88888.00 2018-07-14 06:43:52.408 195 11448.73 77.67 56860.93 88888.00 2018-07-14 06:43:52.908 195 11448.73 77.67 56860.95 88888.00 2018-07-14 06:43:53.408 195 11448.69 77.63 56860.94 88888.00 2018-07-14 06:43:53.908 195 11448.56 77.60 56860.80 88888.00 2018-07-14 06:43:54.408 195 11448.57 77.51 56860.77 88888.00 2018-07-14 06:43:54.908 195 11448.63 77.57 56860.75 88888.00 2018-07-14 06:43:55.408 195 11448.56 77.67 56860.68 88888.00 2018-07-14 06:43:55.908 195 11448.49 77.70 56860.58 88888.00 2018-07-14 06:43:56.408 195 11448.56 77.70 56860.50 88888.00 2018-07-14 06:43:56.908 195 11448.51 77.69 56860.39 88888.00 2018-07-14 06:43:57.408 195 11448.42 77.69 56860.39 88888.00 2018-07-14 06:43:57.908 195 11448.41 77.67 56860.39 88888.00 2018-07-14 06:43:58.408 195 11448.36 77.64 56860.35 88888.00 2018-07-14 06:43:58.908 195 11448.34 77.61 56860.36 88888.00 2018-07-14 06:43:59.408 195 11448.34 77.62 56860.28 88888.00 2018-07-14 06:43:59.908 195 11448.31 77.58 56860.22 88888.00 2018-07-14 06:44:00.408 195 11448.28 77.61 56860.16 88888.00 2018-07-14 06:44:00.908 195 11448.23 77.58 56860.09 88888.00 2018-07-14 06:44:01.408 195 11448.22 77.63 56860.07 88888.00 2018-07-14 06:44:01.908 195 11448.15 77.68 56860.05 88888.00 2018-07-14 06:44:02.408 195 11448.10 77.71 56860.04 88888.00 2018-07-14 06:44:02.908 195 11448.13 77.73 56859.99 88888.00 2018-07-14 06:44:03.408 195 11448.07 77.74 56859.98 88888.00 2018-07-14 06:44:03.908 195 11448.04 77.74 56859.88 88888.00 2018-07-14 06:44:04.408 195 11448.04 77.70 56859.84 88888.00 2018-07-14 06:44:04.908 195 11448.03 77.75 56859.85 88888.00 2018-07-14 06:44:05.408 195 11448.06 77.80 56859.78 88888.00 2018-07-14 06:44:05.908 195 11448.10 77.81 56859.80 88888.00 2018-07-14 06:44:06.408 195 11448.02 77.82 56859.73 88888.00 2018-07-14 06:44:06.908 195 11448.03 77.84 56859.78 88888.00 2018-07-14 06:44:07.408 195 11448.02 77.85 56859.77 88888.00 2018-07-14 06:44:07.908 195 11448.00 77.88 56859.71 88888.00 2018-07-14 06:44:08.408 195 11447.99 77.88 56859.65 88888.00 2018-07-14 06:44:08.908 195 11448.07 77.87 56859.64 88888.00 2018-07-14 06:44:09.408 195 11448.08 77.80 56859.59 88888.00 2018-07-14 06:44:09.908 195 11448.03 77.85 56859.61 88888.00 2018-07-14 06:44:10.408 195 11448.06 77.91 56859.55 88888.00 2018-07-14 06:44:10.908 195 11448.07 77.87 56859.48 88888.00 2018-07-14 06:44:11.408 195 11448.01 77.88 56859.52 88888.00 2018-07-14 06:44:11.908 195 11448.07 77.89 56859.47 88888.00 2018-07-14 06:44:12.408 195 11448.11 77.91 56859.43 88888.00 2018-07-14 06:44:12.908 195 11448.07 77.92 56859.43 88888.00 2018-07-14 06:44:13.408 195 11448.08 77.89 56859.35 88888.00 2018-07-14 06:44:13.908 195 11448.15 77.91 56859.36 88888.00 2018-07-14 06:44:14.408 195 11448.13 77.89 56859.33 88888.00 2018-07-14 06:44:14.908 195 11448.15 77.91 56859.30 88888.00 2018-07-14 06:44:15.408 195 11448.21 77.92 56859.28 88888.00 2018-07-14 06:44:15.908 195 11448.22 77.88 56859.26 88888.00 2018-07-14 06:44:16.408 195 11448.19 77.88 56859.23 88888.00 2018-07-14 06:44:16.908 195 11448.23 77.91 56859.25 88888.00 2018-07-14 06:44:17.408 195 11448.19 77.92 56859.21 88888.00 2018-07-14 06:44:17.908 195 11448.14 77.92 56859.23 88888.00 2018-07-14 06:44:18.408 195 11448.21 77.94 56859.22 88888.00 2018-07-14 06:44:19.408 195 11448.15 77.91 56859.25 88888.00 2018-07-14 06:44:19.908 195 11448.24 77.96 56859.26 88888.00 2018-07-14 06:44:20.408 195 11448.26 77.97 56859.20 88888.00 2018-07-14 06:44:20.908 195 11448.22 77.97 56859.20 88888.00 2018-07-14 06:44:21.408 195 11448.24 77.96 56859.21 88888.00 2018-07-14 06:44:21.908 195 11448.31 77.95 56859.21 88888.00 2018-07-14 06:44:22.408 195 11448.29 77.97 56859.27 88888.00 2018-07-14 06:44:22.908 195 11448.34 77.92 56859.27 88888.00 2018-07-14 06:44:23.408 195 11448.34 77.96 56859.26 88888.00 2018-07-14 06:44:23.908 195 11448.29 77.95 56859.29 88888.00 2018-07-14 06:44:24.408 195 11448.31 77.95 56859.32 88888.00 2018-07-14 06:44:24.908 195 11448.37 77.97 56859.35 88888.00 2018-07-14 06:44:25.408 195 11448.29 78.01 56859.39 88888.00 2018-07-14 06:44:25.908 195 11448.30 78.00 56859.36 88888.00 2018-07-14 06:44:26.408 195 11448.36 78.00 56859.30 88888.00 2018-07-14 06:44:26.908 195 11448.35 78.02 56859.28 88888.00 2018-07-14 06:44:27.408 195 11448.40 78.02 56859.34 88888.00 2018-07-14 06:44:27.908 195 11448.43 78.01 56859.36 88888.00 2018-07-14 06:44:28.408 195 11448.41 78.01 56859.36 88888.00 2018-07-14 06:44:28.908 195 11448.33 77.98 56859.34 88888.00 2018-07-14 06:44:29.408 195 11448.41 78.00 56859.32 88888.00 2018-07-14 06:44:29.908 195 11448.44 77.88 56859.27 88888.00 2018-07-14 06:44:30.408 195 11448.44 77.85 56859.25 88888.00 2018-07-14 06:44:30.908 195 11448.45 77.96 56859.29 88888.00 2018-07-14 06:44:31.408 195 11448.48 77.96 56859.33 88888.00 2018-07-14 06:44:31.908 195 11448.44 77.94 56859.30 88888.00 2018-07-14 06:44:32.408 195 11448.48 77.92 56859.28 88888.00 2018-07-14 06:44:32.908 195 11448.54 77.94 56859.29 88888.00 2018-07-14 06:44:33.408 195 11448.43 77.90 56859.22 88888.00 2018-07-14 06:44:33.908 195 11448.37 77.92 56859.22 88888.00 2018-07-14 06:44:34.408 195 11448.41 77.92 56859.21 88888.00 2018-07-14 06:44:34.908 195 11448.35 77.87 56859.17 88888.00 2018-07-14 06:44:35.408 195 11448.38 77.88 56859.14 88888.00 2018-07-14 06:44:35.908 195 11448.40 77.87 56859.13 88888.00 2018-07-14 06:44:36.408 195 11448.36 77.85 56859.09 88888.00 2018-07-14 06:44:36.908 195 11448.37 77.84 56859.11 88888.00 2018-07-14 06:44:37.408 195 11448.36 77.84 56859.10 88888.00 2018-07-14 06:44:37.908 195 11448.40 77.82 56859.07 88888.00 2018-07-14 06:44:38.408 195 11448.37 77.83 56859.07 88888.00 2018-07-14 06:44:38.908 195 11448.31 77.82 56859.11 88888.00 2018-07-14 06:44:39.408 195 11448.27 77.76 56859.15 88888.00 2018-07-14 06:44:39.908 195 11448.23 77.76 56859.13 88888.00 2018-07-14 06:44:40.408 195 11448.28 77.80 56859.11 88888.00 2018-07-14 06:44:40.908 195 11448.26 77.74 56859.10 88888.00 2018-07-14 06:44:41.408 195 11448.20 77.70 56859.14 88888.00 2018-07-14 06:44:41.908 195 11448.24 77.70 56859.11 88888.00 2018-07-14 06:44:42.408 195 11448.17 77.64 56859.11 88888.00 2018-07-14 06:44:42.908 195 11448.11 77.62 56859.09 88888.00 2018-07-14 06:44:43.408 195 11448.09 77.58 56859.07 88888.00 2018-07-14 06:44:43.908 195 11448.11 77.58 56859.06 88888.00 2018-07-14 06:44:44.408 195 11448.08 77.62 56859.03 88888.00 2018-07-14 06:44:44.908 195 11448.08 77.62 56859.04 88888.00 2018-07-14 06:44:45.408 195 11448.09 77.54 56859.01 88888.00 2018-07-14 06:44:45.908 195 11448.00 77.53 56859.08 88888.00 2018-07-14 06:44:46.408 195 11448.01 77.55 56859.02 88888.00 2018-07-14 06:44:46.908 195 11448.10 77.48 56859.02 88888.00 2018-07-14 06:44:47.408 195 11448.04 77.46 56859.04 88888.00 2018-07-14 06:44:47.908 195 11447.95 77.43 56859.03 88888.00 2018-07-14 06:44:48.408 195 11447.97 77.46 56859.03 88888.00 2018-07-14 06:44:48.908 195 11447.99 77.42 56859.01 88888.00 2018-07-14 06:44:49.408 195 11447.92 77.39 56859.01 88888.00 2018-07-14 06:44:49.908 195 11447.97 77.40 56859.06 88888.00 2018-07-14 06:44:50.908 195 11447.92 77.32 56859.03 88888.00 2018-07-14 06:44:51.408 195 11447.93 77.30 56859.02 88888.00 2018-07-14 06:44:51.908 195 11447.95 77.32 56859.06 88888.00 2018-07-14 06:44:52.408 195 11447.92 77.35 56859.07 88888.00 2018-07-14 06:44:52.908 195 11447.95 77.30 56859.01 88888.00 2018-07-14 06:44:53.408 195 11447.95 77.26 56859.00 88888.00 2018-07-14 06:44:53.908 195 11447.88 77.21 56858.98 88888.00 2018-07-14 06:44:54.408 195 11447.90 77.23 56858.96 88888.00 2018-07-14 06:44:54.908 195 11447.92 77.23 56858.93 88888.00 2018-07-14 06:44:55.408 195 11447.86 77.20 56858.93 88888.00 2018-07-14 06:44:55.908 195 11447.90 77.21 56858.95 88888.00 2018-07-14 06:44:56.408 195 11447.95 77.26 56859.00 88888.00 2018-07-14 06:44:56.908 195 11447.94 77.22 56859.04 88888.00 2018-07-14 06:44:57.408 195 11447.88 77.20 56859.03 88888.00 2018-07-14 06:44:57.908 195 11447.90 77.17 56859.01 88888.00 2018-07-14 06:44:58.908 195 11447.90 77.10 56859.00 88888.00 2018-07-14 06:44:59.408 195 11447.94 77.07 56858.98 88888.00 2018-07-14 06:44:59.908 195 11447.93 77.05 56858.96 88888.00 2018-07-14 06:45:00.408 195 11447.93 77.02 56858.96 88888.00 2018-07-14 06:45:00.908 195 11447.99 77.00 56858.94 88888.00 2018-07-14 06:45:01.408 195 11448.00 77.06 56858.93 88888.00 2018-07-14 06:45:01.908 195 11447.96 77.10 56858.96 88888.00 2018-07-14 06:45:02.408 195 11448.07 77.08 56858.95 88888.00 2018-07-14 06:45:02.908 195 11448.11 77.08 56858.95 88888.00 2018-07-14 06:45:03.408 195 11448.13 77.07 56858.91 88888.00 2018-07-14 06:45:03.908 195 11448.19 77.06 56858.94 88888.00 2018-07-14 06:45:04.408 195 11448.23 77.01 56858.88 88888.00 2018-07-14 06:45:04.908 195 11448.20 77.01 56858.83 88888.00 2018-07-14 06:45:05.408 195 11448.21 76.96 56858.83 88888.00 2018-07-14 06:45:05.908 195 11448.28 76.99 56858.83 88888.00 2018-07-14 06:45:06.408 195 11448.28 76.99 56858.88 88888.00 2018-07-14 06:45:06.908 195 11448.33 77.00 56858.84 88888.00 2018-07-14 06:45:07.408 195 11448.36 77.02 56858.74 88888.00 2018-07-14 06:45:07.908 195 11448.40 77.01 56858.72 88888.00 2018-07-14 06:45:08.909 195 11448.50 77.01 56858.74 88888.00 2018-07-14 06:45:09.409 195 11448.54 76.95 56858.71 88888.00 2018-07-14 06:45:09.909 195 11448.59 76.94 56858.68 88888.00 2018-07-14 06:45:10.409 195 11448.69 76.95 56858.66 88888.00 2018-07-14 06:45:10.909 195 11448.75 76.88 56858.56 88888.00 2018-07-14 06:45:11.409 195 11448.72 76.87 56858.56 88888.00 2018-07-14 06:45:11.909 195 11448.80 76.88 56858.57 88888.00 2018-07-14 06:45:12.409 195 11448.80 76.87 56858.52 88888.00 2018-07-14 06:45:12.909 195 11448.78 76.94 56858.50 88888.00 2018-07-14 06:45:13.409 195 11448.84 76.94 56858.50 88888.00 2018-07-14 06:45:13.909 195 11448.96 76.86 56858.50 88888.00 2018-07-14 06:45:14.409 195 11448.97 76.93 56858.39 88888.00 2018-07-14 06:45:14.909 195 11449.00 77.00 56858.33 88888.00 2018-07-14 06:45:15.409 195 11449.06 76.98 56858.38 88888.00 2018-07-14 06:45:15.909 195 11449.06 76.94 56858.40 88888.00 2018-07-14 06:45:16.409 195 11449.06 76.96 56858.32 88888.00 2018-07-14 06:45:16.909 195 11449.14 76.94 56858.27 88888.00 2018-07-14 06:45:17.409 195 11449.15 76.86 56858.25 88888.00 2018-07-14 06:45:17.909 195 11449.15 76.87 56858.19 88888.00 2018-07-14 06:45:18.409 195 11449.27 76.88 56858.18 88888.00 2018-07-14 06:45:18.909 195 11449.29 76.91 56858.14 88888.00 2018-07-14 06:45:19.409 195 11449.34 76.93 56858.18 88888.00 2018-07-14 06:45:19.909 195 11449.43 76.92 56858.13 88888.00 2018-07-14 06:45:20.409 195 11449.45 76.95 56858.13 88888.00 2018-07-14 06:45:20.909 195 11449.40 76.99 56858.08 88888.00 2018-07-14 06:45:21.409 195 11449.47 77.01 56858.07 88888.00 2018-07-14 06:45:21.909 195 11449.53 76.95 56858.04 88888.00 2018-07-14 06:45:22.409 195 11449.53 76.94 56858.00 88888.00 2018-07-14 06:45:22.909 195 11449.61 76.93 56857.95 88888.00 2018-07-14 06:45:23.409 195 11449.67 76.93 56857.87 88888.00 2018-07-14 06:45:23.909 195 11449.69 76.95 56857.88 88888.00 2018-07-14 06:45:24.409 195 11449.66 76.93 56857.92 88888.00 2018-07-14 06:45:24.909 195 11449.68 76.91 56857.88 88888.00 2018-07-14 06:45:25.409 195 11449.81 76.92 56857.85 88888.00 2018-07-14 06:45:25.909 195 11449.84 76.96 56857.82 88888.00 2018-07-14 06:45:26.409 195 11449.87 77.01 56857.78 88888.00 2018-07-14 06:45:26.909 195 11449.89 77.02 56857.74 88888.00 2018-07-14 06:45:27.409 195 11449.96 77.05 56857.72 88888.00 2018-07-14 06:45:27.909 195 11450.03 77.00 56857.61 88888.00 2018-07-14 06:45:28.409 195 11450.00 77.00 56857.57 88888.00 2018-07-14 06:45:28.909 195 11450.02 76.99 56857.62 88888.00 2018-07-14 06:45:29.409 195 11450.11 76.93 56857.63 88888.00 2018-07-14 06:45:29.909 195 11450.11 76.89 56857.61 88888.00 2018-07-14 06:45:30.409 195 11450.15 76.88 56857.56 88888.00 2018-07-14 06:45:30.909 195 11450.22 76.89 56857.55 88888.00 2018-07-14 06:45:31.409 195 11450.22 76.95 56857.53 88888.00 2018-07-14 06:45:32.409 195 11450.29 76.98 56857.50 88888.00 2018-07-14 06:45:32.909 195 11450.33 76.99 56857.42 88888.00 2018-07-14 06:45:33.409 195 11450.33 77.06 56857.48 88888.00 2018-07-14 06:45:33.909 195 11450.46 77.12 56857.49 88888.00 2018-07-14 06:45:34.409 195 11450.45 77.15 56857.49 88888.00 2018-07-14 06:45:34.909 195 11450.46 77.09 56857.50 88888.00 2018-07-14 06:45:35.409 195 11450.58 77.07 56857.50 88888.00 2018-07-14 06:45:35.909 195 11450.59 77.07 56857.50 88888.00 2018-07-14 06:45:36.409 195 11450.58 77.10 56857.53 88888.00 2018-07-14 06:45:36.909 195 11450.66 77.19 56857.52 88888.00 2018-07-14 06:45:37.409 195 11450.70 77.10 56857.48 88888.00 2018-07-14 06:45:37.909 195 11450.68 77.06 56857.47 88888.00 2018-07-14 06:45:38.409 195 11450.78 77.09 56857.53 88888.00 2018-07-14 06:45:38.909 195 11450.82 77.09 56857.59 88888.00 2018-07-14 06:45:39.409 195 11450.81 77.13 56857.59 88888.00 2018-07-14 06:45:39.909 195 11450.86 77.20 56857.57 88888.00 2018-07-14 06:45:40.409 195 11450.92 77.21 56857.55 88888.00 2018-07-14 06:45:40.909 195 11450.88 77.22 56857.50 88888.00 2018-07-14 06:45:41.409 195 11450.94 77.22 56857.53 88888.00 2018-07-14 06:45:41.909 195 11451.01 77.23 56857.55 88888.00 2018-07-14 06:45:42.409 195 11451.06 77.25 56857.56 88888.00 2018-07-14 06:45:42.909 195 11451.06 77.23 56857.59 88888.00 2018-07-14 06:45:43.409 195 11451.08 77.33 56857.55 88888.00 2018-07-14 06:45:43.909 195 11451.08 77.34 56857.53 88888.00 2018-07-14 06:45:44.409 195 11451.07 77.29 56857.54 88888.00 2018-07-14 06:45:44.909 195 11451.15 77.35 56857.54 88888.00 2018-07-14 06:45:45.409 195 11451.16 77.33 56857.53 88888.00 2018-07-14 06:45:45.909 195 11451.19 77.37 56857.55 88888.00 2018-07-14 06:45:46.409 195 11451.26 77.42 56857.54 88888.00 2018-07-14 06:45:46.909 195 11451.27 77.46 56857.57 88888.00 2018-07-14 06:45:47.409 195 11451.23 77.50 56857.56 88888.00 2018-07-14 06:45:47.909 195 11451.30 77.53 56857.56 88888.00 2018-07-14 06:45:48.409 195 11451.27 77.55 56857.60 88888.00 2018-07-14 06:45:48.909 195 11451.20 77.50 56857.63 88888.00 2018-07-14 06:45:49.409 195 11451.29 77.50 56857.63 88888.00 2018-07-14 06:45:49.909 195 11451.32 77.53 56857.66 88888.00 2018-07-14 06:45:50.409 195 11451.26 77.55 56857.65 88888.00 2018-07-14 06:45:50.909 195 11451.25 77.56 56857.65 88888.00 2018-07-14 06:45:51.409 195 11451.32 77.54 56857.61 88888.00 2018-07-14 06:45:51.909 195 11451.29 77.54 56857.62 88888.00 2018-07-14 06:45:52.409 195 11451.22 77.56 56857.63 88888.00 2018-07-14 06:45:52.909 195 11451.23 77.58 56857.68 88888.00 2018-07-14 06:45:53.409 195 11451.14 77.49 56857.71 88888.00 2018-07-14 06:45:53.909 195 11451.07 77.49 56857.72 88888.00 2018-07-14 06:45:54.409 195 11451.11 77.53 56857.76 88888.00 2018-07-14 06:45:54.909 195 11451.08 77.56 56857.73 88888.00 2018-07-14 06:45:55.409 195 11451.02 77.60 56857.71 88888.00 2018-07-14 06:45:55.909 195 11451.01 77.57 56857.72 88888.00 2018-07-14 06:45:56.409 195 11450.97 77.61 56857.71 88888.00 2018-07-14 06:45:56.909 195 11450.84 77.63 56857.67 88888.00 2018-07-14 06:45:57.409 195 11450.86 77.64 56857.68 88888.00 2018-07-14 06:45:57.909 195 11450.85 77.58 56857.68 88888.00 2018-07-14 06:45:58.409 195 11450.78 77.58 56857.65 88888.00 2018-07-14 06:45:58.909 195 11450.72 77.57 56857.63 88888.00 2018-07-14 06:45:59.409 195 11450.60 77.51 56857.61 88888.00 2018-07-14 06:45:59.909 195 11450.56 77.56 56857.62 88888.00 2018-07-14 06:46:00.409 195 11450.54 77.55 56857.62 88888.00 2018-07-14 06:46:00.909 195 11450.43 77.53 56857.66 88888.00 2018-07-14 06:46:01.409 195 11450.35 77.55 56857.62 88888.00 2018-07-14 06:46:01.909 195 11450.32 77.63 56857.62 88888.00 2018-07-14 06:46:02.409 195 11450.30 77.57 56857.61 88888.00 2018-07-14 06:46:02.909 195 11450.22 77.56 56857.60 88888.00 2018-07-14 06:46:03.909 195 11450.10 77.61 56857.62 88888.00 2018-07-14 06:46:04.409 195 11450.03 77.56 56857.61 88888.00 2018-07-14 06:46:04.909 195 11449.96 77.57 56857.59 88888.00 2018-07-14 06:46:05.409 195 11449.98 77.54 56857.61 88888.00 2018-07-14 06:46:05.909 195 11449.90 77.56 56857.62 88888.00 2018-07-14 06:46:06.409 195 11449.76 77.56 56857.65 88888.00 2018-07-14 06:46:06.909 195 11449.76 77.57 56857.68 88888.00 2018-07-14 06:46:07.409 195 11449.69 77.55 56857.65 88888.00 2018-07-14 06:46:07.909 195 11449.55 77.55 56857.61 88888.00 2018-07-14 06:46:08.409 195 11449.55 77.56 56857.55 88888.00 2018-07-14 06:46:08.909 195 11449.49 77.55 56857.56 88888.00 2018-07-14 06:46:09.409 195 11449.38 77.56 56857.55 88888.00 2018-07-14 06:46:09.909 195 11449.40 77.55 56857.54 88888.00 2018-07-14 06:46:10.409 195 11449.38 77.55 56857.53 88888.00 2018-07-14 06:46:10.909 195 11449.28 77.57 56857.54 88888.00 2018-07-14 06:46:11.909 195 11449.27 77.60 56857.53 88888.00 2018-07-14 06:46:12.409 195 11449.18 77.58 56857.46 88888.00 2018-07-14 06:46:12.909 195 11449.08 77.70 56857.43 88888.00 2018-07-14 06:46:13.409 195 11449.06 77.51 56857.41 88888.00 2018-07-14 06:46:13.909 195 11449.00 77.50 56857.40 88888.00 2018-07-14 06:46:14.409 195 11448.96 77.64 56857.40 88888.00 2018-07-14 06:46:14.909 195 11449.03 77.64 56857.41 88888.00 2018-07-14 06:46:15.409 195 11448.96 77.63 56857.37 88888.00 2018-07-14 06:46:15.909 195 11448.87 77.69 56857.43 88888.00 2018-07-14 06:46:16.409 195 11448.87 77.68 56857.46 88888.00 2018-07-14 06:46:16.909 195 11448.82 77.68 56857.48 88888.00 2018-07-14 06:46:17.409 195 11448.77 77.68 56857.48 88888.00 2018-07-14 06:46:17.909 195 11448.78 77.71 56857.47 88888.00 2018-07-14 06:46:18.409 195 11448.73 77.68 56857.49 88888.00 2018-07-14 06:46:18.909 195 11448.65 77.70 56857.52 88888.00 2018-07-14 06:46:19.409 195 11448.69 77.71 56857.55 88888.00 2018-07-14 06:46:19.909 195 11448.71 77.71 56857.53 88888.00 2018-07-14 06:46:20.409 195 11448.66 77.74 56857.53 88888.00 2018-07-14 06:46:20.909 195 11448.66 77.78 56857.59 88888.00 2018-07-14 06:46:21.409 195 11448.59 77.76 56857.55 88888.00 2018-07-14 06:46:21.909 195 11448.52 77.71 56857.56 88888.00 2018-07-14 06:46:22.409 195 11448.58 77.74 56857.56 88888.00 2018-07-14 06:46:22.909 195 11448.63 77.77 56857.55 88888.00 2018-07-14 06:46:23.409 195 11448.58 77.82 56857.57 88888.00 2018-07-14 06:46:23.909 195 11448.52 77.88 56857.56 88888.00 2018-07-14 06:46:24.409 195 11448.54 77.88 56857.61 88888.00 2018-07-14 06:46:24.909 195 11448.54 77.90 56857.60 88888.00 2018-07-14 06:46:25.409 195 11448.49 77.90 56857.61 88888.00 2018-07-14 06:46:25.909 195 11448.51 77.90 56857.62 88888.00 2018-07-14 06:46:26.409 195 11448.49 77.95 56857.65 88888.00 2018-07-14 06:46:26.909 195 11448.45 78.03 56857.65 88888.00 2018-07-14 06:46:27.409 195 11448.41 78.08 56857.61 88888.00 2018-07-14 06:46:27.909 195 11448.38 78.09 56857.63 88888.00 2018-07-14 06:46:28.409 195 11448.37 78.16 56857.69 88888.00 2018-07-14 06:46:28.909 195 11448.41 78.17 56857.72 88888.00 2018-07-14 06:46:29.409 195 11448.41 78.08 56857.72 88888.00 2018-07-14 06:46:29.909 195 11448.29 78.08 56857.69 88888.00 2018-07-14 06:46:30.409 195 11448.35 78.11 56857.73 88888.00 2018-07-14 06:46:30.909 195 11448.33 78.11 56857.73 88888.00 2018-07-14 06:46:31.409 195 11448.30 78.12 56857.67 88888.00 2018-07-14 06:46:31.909 195 11448.40 78.11 56857.65 88888.00 2018-07-14 06:46:32.409 195 11448.41 78.14 56857.68 88888.00 2018-07-14 06:46:32.909 195 11448.31 78.22 56857.67 88888.00 2018-07-14 06:46:33.409 195 11448.33 78.22 56857.62 88888.00 2018-07-14 06:46:33.909 195 11448.35 78.21 56857.62 88888.00 2018-07-14 06:46:34.409 195 11448.33 78.22 56857.63 88888.00 2018-07-14 06:46:35.409 195 11448.37 78.18 56857.69 88888.00 2018-07-14 06:46:35.909 195 11448.31 78.21 56857.69 88888.00 2018-07-14 06:46:36.409 195 11448.34 78.22 56857.68 88888.00 2018-07-14 06:46:36.909 195 11448.35 78.18 56857.61 88888.00 2018-07-14 06:46:37.409 195 11448.30 78.19 56857.59 88888.00 2018-07-14 06:46:37.909 195 11448.28 78.21 56857.55 88888.00 2018-07-14 06:46:38.409 195 11448.35 78.18 56857.52 88888.00 2018-07-14 06:46:38.909 195 11448.31 78.19 56857.53 88888.00 2018-07-14 06:46:39.409 195 11448.27 78.23 56857.53 88888.00 2018-07-14 06:46:39.909 195 11448.27 78.24 56857.53 88888.00 2018-07-14 06:46:40.409 195 11448.26 78.28 56857.52 88888.00 2018-07-14 06:46:40.909 195 11448.22 78.29 56857.52 88888.00 2018-07-14 06:46:41.409 195 11448.24 78.26 56857.49 88888.00 2018-07-14 06:46:41.909 195 11448.22 78.30 56857.47 88888.00 2018-07-14 06:46:42.409 195 11448.20 78.31 56857.46 88888.00 2018-07-14 06:46:42.909 195 11448.23 78.32 56857.43 88888.00 2018-07-14 06:46:43.409 195 11448.24 78.30 56857.39 88888.00 2018-07-14 06:46:43.909 195 11448.17 78.26 56857.35 88888.00 2018-07-14 06:46:44.409 195 11448.13 78.28 56857.37 88888.00 2018-07-14 06:46:44.909 195 11448.16 78.29 56857.39 88888.00 2018-07-14 06:46:45.409 195 11448.13 78.31 56857.34 88888.00 2018-07-14 06:46:45.909 195 11448.14 78.28 56857.27 88888.00 2018-07-14 06:46:46.409 195 11448.19 78.24 56857.23 88888.00 2018-07-14 06:46:46.909 195 11448.20 78.24 56857.17 88888.00 2018-07-14 06:46:47.409 195 11448.15 78.22 56857.12 88888.00 2018-07-14 06:46:47.909 195 11448.17 78.21 56857.14 88888.00 2018-07-14 06:46:48.409 195 11448.13 78.18 56857.12 88888.00 2018-07-14 06:46:48.909 195 11448.15 78.19 56857.14 88888.00 2018-07-14 06:46:49.409 195 11448.20 78.18 56857.02 88888.00 2018-07-14 06:46:49.909 195 11448.19 78.15 56857.03 88888.00 2018-07-14 06:46:50.410 195 11448.09 78.17 56857.07 88888.00 2018-07-14 06:46:50.910 195 11448.11 78.19 56857.02 88888.00 2018-07-14 06:46:51.410 195 11448.09 78.25 56856.97 88888.00 2018-07-14 06:46:51.910 195 11448.03 78.23 56856.96 88888.00 2018-07-14 06:46:52.410 195 11448.03 78.25 56856.92 88888.00 2018-07-14 06:46:52.910 195 11448.03 78.22 56856.92 88888.00 2018-07-14 06:46:53.410 195 11447.99 78.11 56856.90 88888.00 2018-07-14 06:46:53.910 195 11447.97 78.17 56856.82 88888.00 2018-07-14 06:46:54.410 195 11448.01 78.10 56856.77 88888.00 2018-07-14 06:46:54.910 195 11447.97 78.08 56856.77 88888.00 2018-07-14 06:46:55.410 195 11447.94 78.10 56856.82 88888.00 2018-07-14 06:46:55.910 195 11448.03 78.10 56856.76 88888.00 2018-07-14 06:46:56.410 195 11448.03 78.01 56856.66 88888.00 2018-07-14 06:46:56.910 195 11448.03 78.02 56856.59 88888.00 2018-07-14 06:46:57.410 195 11448.01 78.01 56856.56 88888.00 2018-07-14 06:46:57.910 195 11447.94 77.90 56856.53 88888.00 2018-07-14 06:46:58.410 195 11448.02 77.96 56856.45 88888.00 2018-07-14 06:46:58.910 195 11448.04 77.97 56856.49 88888.00 2018-07-14 06:46:59.410 195 11448.04 77.97 56856.45 88888.00 2018-07-14 06:46:59.910 195 11448.01 78.01 56856.41 88888.00 2018-07-14 06:47:00.410 195 11448.08 78.02 56856.37 88888.00 2018-07-14 06:47:00.910 195 11448.03 78.02 56856.33 88888.00 2018-07-14 06:47:01.410 195 11448.04 78.04 56856.38 88888.00 2018-07-14 06:47:01.910 195 11448.13 78.00 56856.41 88888.00 2018-07-14 06:47:02.410 195 11448.15 78.00 56856.31 88888.00 2018-07-14 06:47:02.910 195 11448.10 77.96 56856.30 88888.00 2018-07-14 06:47:03.410 195 11448.16 77.96 56856.26 88888.00 2018-07-14 06:47:03.910 195 11448.16 78.05 56856.24 88888.00 2018-07-14 06:47:04.410 195 11448.20 78.08 56856.20 88888.00 2018-07-14 06:47:04.910 195 11448.16 78.11 56856.22 88888.00 2018-07-14 06:47:05.410 195 11448.21 78.08 56856.20 88888.00 2018-07-14 06:47:05.910 195 11448.20 78.09 56856.14 88888.00 2018-07-14 06:47:06.410 195 11448.27 78.11 56856.15 88888.00 2018-07-14 06:47:06.910 195 11448.31 78.08 56856.12 88888.00 2018-07-14 06:47:07.410 195 11448.26 78.05 56856.08 88888.00 2018-07-14 06:47:07.910 195 11448.29 78.07 56856.11 88888.00 2018-07-14 06:47:08.410 195 11448.38 77.98 56856.11 88888.00 2018-07-14 06:47:08.910 195 11448.37 77.95 56856.03 88888.00 2018-07-14 06:47:09.410 195 11448.38 78.03 56856.06 88888.00 2018-07-14 06:47:09.910 195 11448.48 78.09 56856.08 88888.00 2018-07-14 06:47:10.410 195 11448.48 78.08 56856.11 88888.00 2018-07-14 06:47:10.910 195 11448.51 78.00 56856.07 88888.00 2018-07-14 06:47:11.410 195 11448.59 77.98 56856.01 88888.00 2018-07-14 06:47:11.910 195 11448.61 77.97 56855.99 88888.00 2018-07-14 06:47:12.410 195 11448.59 77.98 56856.00 88888.00 2018-07-14 06:47:12.910 195 11448.69 78.00 56856.00 88888.00 2018-07-14 06:47:13.410 195 11448.79 78.00 56856.02 88888.00 2018-07-14 06:47:13.910 195 11448.79 78.01 56856.11 88888.00 2018-07-14 06:47:14.410 195 11448.86 78.02 56856.07 88888.00 2018-07-14 06:47:14.910 195 11448.84 78.03 56856.06 88888.00 2018-07-14 06:47:15.410 195 11448.90 78.03 56856.17 88888.00 2018-07-14 06:47:15.910 195 11449.01 78.05 56856.20 88888.00 2018-07-14 06:47:16.410 195 11449.10 78.03 56856.20 88888.00 2018-07-14 06:47:16.910 195 11449.06 78.05 56856.14 88888.00 2018-07-14 06:47:17.410 195 11449.14 78.08 56856.24 88888.00 2018-07-14 06:47:17.910 195 11449.21 78.11 56856.31 88888.00 2018-07-14 06:47:18.410 195 11449.17 78.12 56856.28 88888.00 2018-07-14 06:47:18.910 195 11449.27 78.12 56856.33 88888.00 2018-07-14 06:47:19.410 195 11449.36 78.15 56856.32 88888.00 2018-07-14 06:47:19.910 195 11449.31 78.16 56856.38 88888.00 2018-07-14 06:47:20.410 195 11449.35 78.21 56856.49 88888.00 2018-07-14 06:47:20.910 195 11449.46 78.23 56856.45 88888.00 2018-07-14 06:47:21.410 195 11449.49 78.23 56856.45 88888.00 2018-07-14 06:47:21.910 195 11449.52 78.23 56856.45 88888.00 2018-07-14 06:47:22.410 195 11449.59 78.22 56856.50 88888.00 2018-07-14 06:47:22.910 195 11449.68 78.23 56856.58 88888.00 2018-07-14 06:47:23.410 195 11449.70 78.26 56856.63 88888.00 2018-07-14 06:47:23.910 195 11449.72 78.28 56856.65 88888.00 2018-07-14 06:47:24.410 195 11449.79 78.30 56856.67 88888.00 2018-07-14 06:47:24.910 195 11449.84 78.32 56856.71 88888.00 2018-07-14 06:47:25.410 195 11449.90 78.34 56856.76 88888.00 2018-07-14 06:47:25.910 195 11450.02 78.32 56856.75 88888.00 2018-07-14 06:47:26.410 195 11449.97 78.36 56856.78 88888.00 2018-07-14 06:47:26.910 195 11449.95 78.34 56856.83 88888.00 2018-07-14 06:47:27.410 195 11449.98 78.32 56856.89 88888.00 2018-07-14 06:47:27.910 195 11450.02 78.32 56856.89 88888.00 2018-07-14 06:47:28.410 195 11450.02 78.34 56856.92 88888.00 2018-07-14 06:47:28.910 195 11450.08 78.34 56856.98 88888.00 2018-07-14 06:47:29.410 195 11450.03 78.34 56857.04 88888.00 2018-07-14 06:47:29.910 195 11450.04 78.39 56857.18 88888.00 2018-07-14 06:47:30.410 195 11450.09 78.42 56857.15 88888.00 2018-07-14 06:47:30.910 195 11450.02 78.39 56857.20 88888.00 2018-07-14 06:47:31.410 195 11450.00 78.42 56857.20 88888.00 2018-07-14 06:47:31.910 195 11450.07 78.43 56857.25 88888.00 2018-07-14 06:47:32.410 195 11450.11 78.48 56857.36 88888.00 2018-07-14 06:47:32.910 195 11450.14 78.50 56857.40 88888.00 2018-07-14 06:47:33.410 195 11450.21 78.45 56857.44 88888.00 2018-07-14 06:47:33.910 195 11450.22 78.45 56857.48 88888.00 2018-07-14 06:47:34.410 195 11450.22 78.45 56857.52 88888.00 2018-07-14 06:47:34.910 195 11450.28 78.46 56857.62 88888.00 2018-07-14 06:47:35.410 195 11450.32 78.46 56857.69 88888.00 2018-07-14 06:47:35.910 195 11450.36 78.49 56857.72 88888.00 2018-07-14 06:47:36.410 195 11450.36 78.57 56857.81 88888.00 2018-07-14 06:47:36.910 195 11450.38 78.57 56857.88 88888.00 2018-07-14 06:47:37.410 195 11450.37 78.55 56857.93 88888.00 2018-07-14 06:47:38.410 195 11450.43 78.64 56858.07 88888.00 2018-07-14 06:47:38.910 195 11450.46 78.66 56858.07 88888.00 2018-07-14 06:47:39.410 195 11450.50 78.66 56858.08 88888.00 2018-07-14 06:47:39.910 195 11450.57 78.66 56858.16 88888.00 2018-07-14 06:47:40.410 195 11450.53 78.71 56858.20 88888.00 2018-07-14 06:47:40.910 195 11450.60 78.71 56858.23 88888.00 2018-07-14 06:47:41.410 195 11450.65 78.71 56858.31 88888.00 2018-07-14 06:47:41.910 195 11450.61 78.72 56858.34 88888.00 2018-07-14 06:47:42.410 195 11450.63 78.73 56858.33 88888.00 2018-07-14 06:47:42.910 195 11450.66 78.71 56858.33 88888.00 2018-07-14 06:47:43.410 195 11450.63 78.75 56858.37 88888.00 2018-07-14 06:47:43.910 195 11450.61 78.73 56858.39 88888.00 2018-07-14 06:47:44.410 195 11450.66 78.75 56858.43 88888.00 2018-07-14 06:47:44.910 195 11450.65 78.79 56858.48 88888.00 2018-07-14 06:47:45.410 195 11450.59 78.80 56858.55 88888.00 2018-07-14 06:47:45.910 195 11450.60 78.80 56858.61 88888.00 2018-07-14 06:47:46.410 195 11450.58 78.80 56858.68 88888.00 2018-07-14 06:47:46.910 195 11450.61 78.82 56858.77 88888.00 2018-07-14 06:47:47.410 195 11450.65 78.83 56858.76 88888.00 2018-07-14 06:47:48.410 195 11450.58 78.83 56858.91 88888.00 2018-07-14 06:47:48.910 195 11450.57 78.89 56858.97 88888.00 2018-07-14 06:47:49.410 195 11450.60 78.85 56858.95 88888.00 2018-07-14 06:47:49.910 195 11450.54 78.87 56859.03 88888.00 2018-07-14 06:47:50.410 195 11450.61 78.92 56859.07 88888.00 2018-07-14 06:47:50.910 195 11450.65 78.91 56859.10 88888.00 2018-07-14 06:47:51.410 195 11450.58 78.89 56859.11 88888.00 2018-07-14 06:47:51.910 195 11450.56 78.92 56859.19 88888.00 2018-07-14 06:47:52.410 195 11450.56 78.93 56859.30 88888.00 2018-07-14 06:47:52.910 195 11450.49 78.90 56859.35 88888.00 2018-07-14 06:47:53.410 195 11450.54 78.92 56859.36 88888.00 2018-07-14 06:47:53.910 195 11450.63 78.92 56859.45 88888.00 2018-07-14 06:47:54.410 195 11450.63 78.93 56859.48 88888.00 2018-07-14 06:47:54.910 195 11450.61 78.97 56859.54 88888.00 2018-07-14 06:47:55.410 195 11450.65 78.92 56859.55 88888.00 2018-07-14 06:47:55.910 195 11450.60 78.91 56859.64 88888.00 2018-07-14 06:47:56.410 195 11450.57 78.94 56859.71 88888.00 2018-07-14 06:47:56.910 195 11450.63 78.93 56859.71 88888.00 2018-07-14 06:47:57.410 195 11450.59 78.92 56859.73 88888.00 2018-07-14 06:47:57.910 195 11450.60 78.94 56859.79 88888.00 2018-07-14 06:47:58.410 195 11450.61 78.93 56859.79 88888.00 2018-07-14 06:47:58.910 195 11450.56 78.87 56859.86 88888.00 2018-07-14 06:47:59.410 195 11450.50 78.90 56859.88 88888.00 2018-07-14 06:47:59.910 195 11450.57 78.91 56859.86 88888.00 2018-07-14 06:48:00.410 195 11450.56 78.92 56859.87 88888.00 2018-07-14 06:48:00.910 195 11450.52 78.96 56859.90 88888.00 2018-07-14 06:48:01.410 195 11450.60 78.99 56859.93 88888.00 2018-07-14 06:48:01.910 195 11450.53 79.00 56859.99 88888.00 2018-07-14 06:48:02.410 195 11450.51 78.97 56859.98 88888.00 2018-07-14 06:48:02.910 195 11450.56 79.00 56859.98 88888.00 2018-07-14 06:48:03.410 195 11450.57 79.02 56859.98 88888.00 2018-07-14 06:48:03.910 195 11450.52 79.02 56860.04 88888.00 2018-07-14 06:48:04.410 195 11450.50 79.05 56860.11 88888.00 2018-07-14 06:48:04.910 195 11450.45 79.07 56860.16 88888.00 2018-07-14 06:48:05.410 195 11450.39 79.12 56860.25 88888.00 2018-07-14 06:48:05.910 195 11450.40 79.16 56860.28 88888.00 2018-07-14 06:48:06.410 195 11450.43 79.17 56860.24 88888.00 2018-07-14 06:48:06.910 195 11450.42 79.19 56860.32 88888.00 2018-07-14 06:48:07.410 195 11450.40 79.24 56860.31 88888.00 2018-07-14 06:48:07.910 195 11450.42 79.21 56860.29 88888.00 2018-07-14 06:48:08.410 195 11450.35 79.21 56860.31 88888.00 2018-07-14 06:48:08.910 195 11450.35 79.23 56860.28 88888.00 2018-07-14 06:48:09.410 195 11450.37 79.23 56860.23 88888.00 2018-07-14 06:48:09.910 195 11450.39 79.20 56860.25 88888.00 2018-07-14 06:48:10.410 195 11450.43 79.25 56860.26 88888.00 2018-07-14 06:48:10.910 195 11450.39 79.27 56860.30 88888.00 2018-07-14 06:48:11.410 195 11450.37 79.25 56860.32 88888.00 2018-07-14 06:48:11.910 195 11450.45 79.28 56860.32 88888.00 2018-07-14 06:48:12.410 195 11450.49 79.30 56860.36 88888.00 2018-07-14 06:48:12.910 195 11450.46 79.27 56860.37 88888.00 2018-07-14 06:48:13.410 195 11450.46 79.30 56860.31 88888.00 2018-07-14 06:48:13.910 195 11450.56 79.33 56860.32 88888.00 2018-07-14 06:48:14.410 195 11450.56 79.31 56860.35 88888.00 2018-07-14 06:48:14.910 195 11450.51 79.32 56860.35 88888.00 2018-07-14 06:48:15.410 195 11450.54 79.37 56860.35 88888.00 2018-07-14 06:48:15.910 195 11450.52 79.34 56860.39 88888.00 2018-07-14 06:48:16.410 195 11450.51 79.36 56860.41 88888.00 2018-07-14 06:48:16.910 195 11450.56 79.39 56860.39 88888.00 2018-07-14 06:48:17.410 195 11450.58 79.45 56860.45 88888.00 2018-07-14 06:48:17.910 195 11450.60 79.43 56860.39 88888.00 2018-07-14 06:48:18.410 195 11450.56 79.45 56860.41 88888.00 2018-07-14 06:48:18.910 195 11450.65 79.51 56860.45 88888.00 2018-07-14 06:48:20.410 195 11450.61 79.50 56860.48 88888.00 2018-07-14 06:48:20.910 195 11450.58 79.48 56860.49 88888.00 2018-07-14 06:48:21.410 195 11450.60 79.54 56860.48 88888.00 2018-07-14 06:48:21.910 195 11450.74 79.54 56860.56 88888.00 2018-07-14 06:48:22.410 195 11450.67 79.53 56860.60 88888.00 2018-07-14 06:48:22.910 195 11450.71 79.55 56860.64 88888.00 2018-07-14 06:48:23.410 195 11450.74 79.61 56860.57 88888.00 2018-07-14 06:48:23.910 195 11450.73 79.62 56860.54 88888.00 2018-07-14 06:48:24.410 195 11450.74 79.65 56860.57 88888.00 2018-07-14 06:48:24.910 195 11450.84 79.71 56860.61 88888.00 2018-07-14 06:48:25.410 195 11450.93 79.75 56860.62 88888.00 2018-07-14 06:48:25.910 195 11450.88 79.79 56860.60 88888.00 2018-07-14 06:48:26.410 195 11450.94 79.84 56860.64 88888.00 2018-07-14 06:48:26.910 195 11450.99 79.84 56860.64 88888.00 2018-07-14 06:48:27.410 195 11450.98 79.85 56860.68 88888.00 2018-07-14 06:48:27.910 195 11451.02 79.84 56860.67 88888.00 2018-07-14 06:48:28.410 195 11451.11 79.89 56860.67 88888.00 2018-07-14 06:48:28.910 195 11451.11 79.93 56860.67 88888.00 2018-07-14 06:48:29.910 195 11451.13 79.89 56860.74 88888.00 2018-07-14 06:48:30.410 195 11451.11 79.92 56860.71 88888.00 2018-07-14 06:48:30.910 195 11451.13 79.98 56860.74 88888.00 2018-07-14 06:48:31.410 195 11451.20 80.00 56860.75 88888.00 2018-07-14 06:48:31.910 195 11451.18 80.00 56860.74 88888.00 2018-07-14 06:48:32.410 195 11451.18 80.05 56860.71 88888.00 2018-07-14 06:48:32.910 195 11451.23 80.01 56860.68 88888.00 2018-07-14 06:48:33.410 195 11451.21 80.06 56860.74 88888.00 2018-07-14 06:48:33.910 195 11451.20 80.14 56860.74 88888.00 2018-07-14 06:48:34.410 195 11451.27 80.20 56860.74 88888.00 2018-07-14 06:48:34.910 195 11451.29 80.22 56860.75 88888.00 2018-07-14 06:48:35.410 195 11451.25 80.22 56860.67 88888.00 2018-07-14 06:48:35.910 195 11451.34 80.27 56860.65 88888.00 2018-07-14 06:48:36.410 195 11451.39 80.25 56860.65 88888.00 2018-07-14 06:48:36.910 195 11451.41 80.23 56860.67 88888.00 2018-07-14 06:48:37.910 195 11451.40 80.35 56860.70 88888.00 2018-07-14 06:48:38.410 195 11451.37 80.34 56860.67 88888.00 2018-07-14 06:48:38.910 195 11451.41 80.34 56860.69 88888.00 2018-07-14 06:48:39.410 195 11451.44 80.39 56860.71 88888.00 2018-07-14 06:48:39.910 195 11451.43 80.40 56860.70 88888.00 2018-07-14 06:48:40.410 195 11451.44 80.39 56860.76 88888.00 2018-07-14 06:48:40.910 195 11451.49 80.40 56860.75 88888.00 2018-07-14 06:48:41.410 195 11451.50 80.39 56860.73 88888.00 2018-07-14 06:48:41.910 195 11451.58 80.43 56860.69 88888.00 2018-07-14 06:48:42.410 195 11451.58 80.48 56860.69 88888.00 2018-07-14 06:48:42.910 195 11451.44 80.42 56860.71 88888.00 2018-07-14 06:48:43.410 195 11451.49 80.45 56860.75 88888.00 2018-07-14 06:48:43.910 195 11451.56 80.48 56860.74 88888.00 2018-07-14 06:48:44.410 195 11451.54 80.52 56860.74 88888.00 2018-07-14 06:48:44.910 195 11451.55 80.53 56860.74 88888.00 2018-07-14 06:48:45.410 195 11451.60 80.54 56860.67 88888.00 2018-07-14 06:48:45.910 195 11451.49 80.57 56860.76 88888.00 2018-07-14 06:48:46.410 195 11451.50 80.56 56860.70 88888.00 2018-07-14 06:48:46.910 195 11451.58 80.61 56860.62 88888.00 2018-07-14 06:48:47.410 195 11451.55 80.63 56860.61 88888.00 2018-07-14 06:48:47.911 195 11451.51 80.66 56860.65 88888.00 2018-07-14 06:48:48.411 195 11451.57 80.66 56860.70 88888.00 2018-07-14 06:48:48.911 195 11451.64 80.63 56860.73 88888.00 2018-07-14 06:48:49.411 195 11451.61 80.64 56860.73 88888.00 2018-07-14 06:48:49.911 195 11451.61 80.69 56860.71 88888.00 2018-07-14 06:48:50.411 195 11451.62 80.66 56860.75 88888.00 2018-07-14 06:48:50.911 195 11451.60 80.67 56860.70 88888.00 2018-07-14 06:48:51.411 195 11451.61 80.69 56860.69 88888.00 2018-07-14 06:48:51.911 195 11451.60 80.70 56860.68 88888.00 2018-07-14 06:48:52.411 195 11451.58 80.72 56860.70 88888.00 2018-07-14 06:48:52.911 195 11451.58 80.72 56860.70 88888.00 2018-07-14 06:48:53.411 195 11451.65 80.70 56860.68 88888.00 2018-07-14 06:48:53.911 195 11451.63 80.76 56860.65 88888.00 2018-07-14 06:48:54.411 195 11451.61 80.77 56860.68 88888.00 2018-07-14 06:48:54.911 195 11451.69 80.76 56860.71 88888.00 2018-07-14 06:48:55.411 195 11451.65 80.80 56860.71 88888.00 2018-07-14 06:48:55.911 195 11451.77 80.79 56860.65 88888.00 2018-07-14 06:48:56.411 195 11451.78 80.76 56860.63 88888.00 2018-07-14 06:48:56.911 195 11451.71 80.76 56860.62 88888.00 2018-07-14 06:48:57.411 195 11451.72 80.87 56860.61 88888.00 2018-07-14 06:48:57.911 195 11451.83 80.88 56860.64 88888.00 2018-07-14 06:48:58.411 195 11451.82 80.88 56860.63 88888.00 2018-07-14 06:48:58.911 195 11451.81 80.91 56860.63 88888.00 2018-07-14 06:48:59.411 195 11451.89 80.93 56860.65 88888.00 2018-07-14 06:48:59.911 195 11451.83 80.93 56860.73 88888.00 2018-07-14 06:49:00.411 195 11451.83 80.97 56860.75 88888.00 2018-07-14 06:49:00.911 195 11451.89 81.03 56860.76 88888.00 2018-07-14 06:49:01.411 195 11451.83 81.00 56860.74 88888.00 2018-07-14 06:49:01.911 195 11451.81 80.98 56860.76 88888.00 2018-07-14 06:49:02.411 195 11451.85 81.01 56860.73 88888.00 2018-07-14 06:49:02.911 195 11451.91 81.07 56860.74 88888.00 2018-07-14 06:49:03.411 195 11451.86 81.03 56860.74 88888.00 2018-07-14 06:49:03.911 195 11451.92 80.98 56860.80 88888.00 2018-07-14 06:49:04.411 195 11451.89 80.96 56860.71 88888.00 2018-07-14 06:49:04.911 195 11451.83 81.00 56860.71 88888.00 2018-07-14 06:49:05.411 195 11451.88 81.01 56860.75 88888.00 2018-07-14 06:49:05.911 195 11451.89 81.03 56860.77 88888.00 2018-07-14 06:49:06.411 195 11451.85 81.01 56860.82 88888.00 2018-07-14 06:49:06.911 195 11451.91 81.02 56860.86 88888.00 2018-07-14 06:49:07.411 195 11451.92 81.01 56860.88 88888.00 2018-07-14 06:49:07.911 195 11451.91 81.00 56860.87 88888.00 2018-07-14 06:49:08.411 195 11451.89 81.04 56860.82 88888.00 2018-07-14 06:49:08.911 195 11451.96 81.01 56860.86 88888.00 2018-07-14 06:49:09.411 195 11451.92 81.01 56860.87 88888.00 2018-07-14 06:49:09.911 195 11451.91 81.02 56860.81 88888.00 2018-07-14 06:49:10.411 195 11451.99 81.01 56860.80 88888.00 2018-07-14 06:49:10.911 195 11452.02 81.01 56860.82 88888.00 2018-07-14 06:49:11.411 195 11452.06 81.06 56860.83 88888.00 2018-07-14 06:49:11.911 195 11452.10 81.07 56860.80 88888.00 2018-07-14 06:49:12.411 195 11452.09 81.07 56860.82 88888.00 2018-07-14 06:49:12.911 195 11452.10 81.06 56860.81 88888.00 2018-07-14 06:49:13.411 195 11452.10 81.07 56860.83 88888.00 2018-07-14 06:49:13.911 195 11452.10 81.06 56860.84 88888.00 2018-07-14 06:49:14.411 195 11452.10 81.10 56860.84 88888.00 2018-07-14 06:49:14.911 195 11452.18 81.10 56860.80 88888.00 2018-07-14 06:49:15.411 195 11452.23 81.08 56860.80 88888.00 2018-07-14 06:49:15.911 195 11452.19 81.13 56860.82 88888.00 2018-07-14 06:49:16.411 195 11452.19 81.13 56860.81 88888.00 2018-07-14 06:49:16.911 195 11452.24 81.14 56860.88 88888.00 2018-07-14 06:49:17.411 195 11452.18 81.15 56860.89 88888.00 2018-07-14 06:49:17.911 195 11452.29 81.16 56860.81 88888.00 2018-07-14 06:49:18.411 195 11452.32 81.17 56860.84 88888.00 2018-07-14 06:49:18.911 195 11452.25 81.22 56860.88 88888.00 2018-07-14 06:49:19.411 195 11452.27 81.21 56860.92 88888.00 2018-07-14 06:49:19.911 195 11452.29 81.21 56860.95 88888.00 2018-07-14 06:49:20.411 195 11452.23 81.18 56861.00 88888.00 2018-07-14 06:49:20.911 195 11452.31 81.16 56861.01 88888.00 2018-07-14 06:49:21.411 195 11452.41 81.22 56860.96 88888.00 2018-07-14 06:49:21.911 195 11452.34 81.23 56860.97 88888.00 2018-07-14 06:49:22.411 195 11452.37 81.32 56861.12 88888.00 2018-07-14 06:49:22.911 195 11452.40 81.40 56861.15 88888.00 2018-07-14 06:49:23.411 195 11452.39 81.35 56861.15 88888.00 2018-07-14 06:49:23.911 195 11452.38 81.32 56861.19 88888.00 2018-07-14 06:49:24.411 195 11452.44 81.36 56861.24 88888.00 2018-07-14 06:49:24.911 195 11452.40 81.38 56861.26 88888.00 2018-07-14 06:49:25.411 195 11452.34 81.34 56861.32 88888.00 2018-07-14 06:49:25.911 195 11452.41 81.40 56861.38 88888.00 2018-07-14 06:49:26.411 195 11452.46 81.45 56861.40 88888.00 2018-07-14 06:49:26.911 195 11452.48 81.40 56861.42 88888.00 2018-07-14 06:49:27.411 195 11452.52 81.41 56861.51 88888.00 2018-07-14 06:49:27.911 195 11452.47 81.40 56861.55 88888.00 2018-07-14 06:49:28.411 195 11452.48 81.42 56861.53 88888.00 2018-07-14 06:49:28.911 195 11452.54 81.45 56861.53 88888.00 2018-07-14 06:49:29.411 195 11452.59 81.44 56861.53 88888.00 2018-07-14 06:49:29.911 195 11452.60 81.40 56861.59 88888.00 2018-07-14 06:49:30.411 195 11452.65 81.43 56861.66 88888.00 2018-07-14 06:49:30.911 195 11452.65 81.44 56861.67 88888.00 2018-07-14 06:49:31.411 195 11452.60 81.47 56861.67 88888.00 2018-07-14 06:49:31.911 195 11452.69 81.50 56861.67 88888.00 2018-07-14 06:49:32.411 195 11452.66 81.49 56861.72 88888.00 2018-07-14 06:49:32.911 195 11452.60 81.51 56861.78 88888.00 2018-07-14 06:49:33.411 195 11452.64 81.51 56861.79 88888.00 2018-07-14 06:49:33.911 195 11452.64 81.49 56861.79 88888.00 2018-07-14 06:49:34.411 195 11452.66 81.49 56861.84 88888.00 2018-07-14 06:49:34.911 195 11452.69 81.51 56861.90 88888.00 2018-07-14 06:49:35.411 195 11452.71 81.51 56861.95 88888.00 2018-07-14 06:49:35.911 195 11452.67 81.51 56861.99 88888.00 2018-07-14 06:49:36.411 195 11452.72 81.57 56861.97 88888.00 2018-07-14 06:49:36.911 195 11452.82 81.55 56861.97 88888.00 2018-07-14 06:49:37.411 195 11452.76 81.55 56862.05 88888.00 2018-07-14 06:49:37.911 195 11452.74 81.62 56862.08 88888.00 2018-07-14 06:49:38.411 195 11452.79 81.68 56862.11 88888.00 2018-07-14 06:49:38.911 195 11452.79 81.69 56862.14 88888.00 2018-07-14 06:49:39.411 195 11452.82 81.61 56862.16 88888.00 2018-07-14 06:49:39.911 195 11452.90 81.65 56862.17 88888.00 2018-07-14 06:49:40.411 195 11452.89 81.61 56862.15 88888.00 2018-07-14 06:49:40.911 195 11452.90 81.58 56862.21 88888.00 2018-07-14 06:49:41.411 195 11453.02 81.58 56862.21 88888.00 2018-07-14 06:49:41.911 195 11452.96 81.58 56862.23 88888.00 2018-07-14 06:49:42.411 195 11452.95 81.59 56862.27 88888.00 2018-07-14 06:49:42.911 195 11453.00 81.65 56862.24 88888.00 2018-07-14 06:49:43.411 195 11453.00 81.61 56862.24 88888.00 2018-07-14 06:49:43.911 195 11452.95 81.65 56862.30 88888.00 2018-07-14 06:49:44.411 195 11453.02 81.64 56862.28 88888.00 2018-07-14 06:49:44.911 195 11453.10 81.64 56862.27 88888.00 2018-07-14 06:49:45.411 195 11453.02 81.64 56862.30 88888.00 2018-07-14 06:49:45.911 195 11453.01 81.68 56862.36 88888.00 2018-07-14 06:49:46.411 195 11453.07 81.61 56862.44 88888.00 2018-07-14 06:49:46.911 195 11453.08 81.63 56862.48 88888.00 2018-07-14 06:49:47.411 195 11453.07 81.68 56862.50 88888.00 2018-07-14 06:49:47.911 195 11453.11 81.70 56862.53 88888.00 2018-07-14 06:49:48.411 195 11453.10 81.69 56862.55 88888.00 2018-07-14 06:49:48.911 195 11453.08 81.66 56862.54 88888.00 2018-07-14 06:49:49.411 195 11453.16 81.68 56862.57 88888.00 2018-07-14 06:49:49.911 195 11453.17 81.70 56862.62 88888.00 2018-07-14 06:49:50.411 195 11453.22 81.65 56862.64 88888.00 2018-07-14 06:49:50.911 195 11453.32 81.70 56862.60 88888.00 2018-07-14 06:49:51.411 195 11453.24 81.69 56862.60 88888.00 2018-07-14 06:49:51.911 195 11453.21 81.72 56862.63 88888.00 2018-07-14 06:49:52.911 195 11453.28 81.74 56862.59 88888.00 2018-07-14 06:49:53.411 195 11453.23 81.72 56862.64 88888.00 2018-07-14 06:49:53.911 195 11453.35 81.70 56862.66 88888.00 2018-07-14 06:49:54.411 195 11453.36 81.70 56862.68 88888.00 2018-07-14 06:49:54.911 195 11453.34 81.66 56862.66 88888.00 2018-07-14 06:49:55.411 195 11453.36 81.64 56862.64 88888.00 2018-07-14 06:49:55.911 195 11453.30 81.64 56862.64 88888.00 2018-07-14 06:49:56.411 195 11453.34 81.74 56862.68 88888.00 2018-07-14 06:49:56.911 195 11453.38 81.77 56862.74 88888.00 2018-07-14 06:49:57.411 195 11453.41 81.68 56862.70 88888.00 2018-07-14 06:49:57.911 195 11453.41 81.68 56862.70 88888.00 2018-07-14 06:49:58.411 195 11453.39 81.72 56862.83 88888.00 2018-07-14 06:49:58.911 195 11453.45 81.74 56862.87 88888.00 2018-07-14 06:49:59.411 195 11453.39 81.77 56862.86 88888.00 2018-07-14 06:49:59.911 195 11453.43 81.78 56862.92 88888.00 2018-07-14 06:50:00.911 195 11453.52 81.74 56862.92 88888.00 2018-07-14 06:50:01.411 195 11453.56 81.84 56862.95 88888.00 2018-07-14 06:50:01.911 195 11453.64 81.83 56862.95 88888.00 2018-07-14 06:50:02.411 195 11453.58 81.81 56862.96 88888.00 2018-07-14 06:50:02.911 195 11453.61 81.82 56862.96 88888.00 2018-07-14 06:50:03.411 195 11453.69 81.78 56862.89 88888.00 2018-07-14 06:50:03.911 195 11453.68 81.79 56862.87 88888.00 2018-07-14 06:50:04.411 195 11453.69 81.84 56862.88 88888.00 2018-07-14 06:50:04.911 195 11453.78 81.90 56862.95 88888.00 2018-07-14 06:50:05.411 195 11453.72 81.93 56862.93 88888.00 2018-07-14 06:50:05.911 195 11453.73 81.92 56862.94 88888.00 2018-07-14 06:50:06.411 195 11453.83 81.91 56862.95 88888.00 2018-07-14 06:50:06.911 195 11453.78 81.88 56862.96 88888.00 2018-07-14 06:50:07.411 195 11453.76 81.97 56862.96 88888.00 2018-07-14 06:50:07.911 195 11453.84 82.02 56862.95 88888.00 2018-07-14 06:50:08.411 195 11453.89 82.06 56862.95 88888.00 2018-07-14 06:50:08.911 195 11453.87 82.09 56862.94 88888.00 2018-07-14 06:50:09.411 195 11453.94 82.09 56862.96 88888.00 2018-07-14 06:50:09.911 195 11453.92 82.10 56863.01 88888.00 2018-07-14 06:50:10.911 195 11453.99 82.10 56863.07 88888.00 2018-07-14 06:50:11.411 195 11453.99 82.12 56863.08 88888.00 2018-07-14 06:50:11.911 195 11453.99 82.10 56863.08 88888.00 2018-07-14 06:50:12.411 195 11453.96 82.15 56863.07 88888.00 2018-07-14 06:50:12.911 195 11454.03 82.12 56863.07 88888.00 2018-07-14 06:50:13.411 195 11453.99 82.13 56863.05 88888.00 2018-07-14 06:50:13.911 195 11454.04 82.23 56863.07 88888.00 2018-07-14 06:50:14.411 195 11454.14 82.23 56863.09 88888.00 2018-07-14 06:50:14.911 195 11454.11 82.20 56863.09 88888.00 2018-07-14 06:50:15.411 195 11454.15 82.17 56863.09 88888.00 2018-07-14 06:50:15.911 195 11454.21 82.15 56863.09 88888.00 2018-07-14 06:50:16.411 195 11454.18 82.24 56863.12 88888.00 2018-07-14 06:50:16.911 195 11454.18 82.25 56863.13 88888.00 2018-07-14 06:50:17.411 195 11454.28 82.20 56863.15 88888.00 2018-07-14 06:50:17.911 195 11454.27 82.22 56863.11 88888.00 2018-07-14 06:50:18.411 195 11454.20 82.29 56863.12 88888.00 2018-07-14 06:50:18.911 195 11454.25 82.25 56863.18 88888.00 2018-07-14 06:50:19.411 195 11454.27 82.22 56863.19 88888.00 2018-07-14 06:50:19.911 195 11454.26 82.16 56863.17 88888.00 2018-07-14 06:50:20.411 195 11454.27 82.20 56863.18 88888.00 2018-07-14 06:50:20.911 195 11454.29 82.18 56863.14 88888.00 2018-07-14 06:50:21.411 195 11454.32 82.25 56863.20 88888.00 2018-07-14 06:50:21.911 195 11454.39 82.27 56863.20 88888.00 2018-07-14 06:50:22.411 195 11454.36 82.26 56863.19 88888.00 2018-07-14 06:50:22.911 195 11454.31 82.25 56863.15 88888.00 2018-07-14 06:50:23.411 195 11454.36 82.23 56863.18 88888.00 2018-07-14 06:50:23.911 195 11454.38 82.18 56863.19 88888.00 2018-07-14 06:50:24.411 195 11454.34 82.12 56863.14 88888.00 2018-07-14 06:50:24.911 195 11454.36 82.04 56863.17 88888.00 2018-07-14 06:50:25.411 195 11454.38 82.08 56863.17 88888.00 2018-07-14 06:50:25.911 195 11454.35 82.10 56863.23 88888.00 2018-07-14 06:50:26.411 195 11454.40 82.13 56863.24 88888.00 2018-07-14 06:50:26.911 195 11454.45 82.06 56863.19 88888.00 2018-07-14 06:50:27.411 195 11454.34 82.08 56863.08 88888.00 2018-07-14 06:50:27.911 195 11454.40 82.11 56863.12 88888.00 2018-07-14 06:50:28.411 195 11454.46 82.11 56863.11 88888.00 2018-07-14 06:50:28.911 195 11454.41 82.13 56863.09 88888.00 2018-07-14 06:50:29.411 195 11454.46 82.12 56863.05 88888.00 2018-07-14 06:50:29.911 195 11454.53 82.09 56863.08 88888.00 2018-07-14 06:50:30.411 195 11454.41 82.06 56863.08 88888.00 2018-07-14 06:50:30.912 195 11454.47 82.09 56863.09 88888.00 2018-07-14 06:50:31.412 195 11454.53 82.06 56863.01 88888.00 2018-07-14 06:50:31.912 195 11454.47 82.02 56862.96 88888.00 2018-07-14 06:50:32.412 195 11454.42 82.04 56862.98 88888.00 2018-07-14 06:50:32.912 195 11454.53 82.05 56862.98 88888.00 2018-07-14 06:50:33.412 195 11454.49 82.10 56862.96 88888.00 2018-07-14 06:50:34.412 195 11454.52 82.23 56863.13 88888.00 2018-07-14 06:50:34.912 195 11454.50 82.11 56863.07 88888.00 2018-07-14 06:50:35.412 195 11454.48 82.02 56863.06 88888.00 2018-07-14 06:50:35.912 195 11454.53 82.05 56863.06 88888.00 2018-07-14 06:50:36.412 195 11454.56 82.04 56863.00 88888.00 2018-07-14 06:50:36.912 195 11454.55 82.00 56863.01 88888.00 2018-07-14 06:50:37.412 195 11454.55 82.02 56863.02 88888.00 2018-07-14 06:50:37.912 195 11454.59 82.02 56863.06 88888.00 2018-07-14 06:50:38.412 195 11454.61 81.99 56863.05 88888.00 2018-07-14 06:50:38.912 195 11454.70 82.02 56862.96 88888.00 2018-07-14 06:50:39.412 195 11454.78 82.02 56862.92 88888.00 2018-07-14 06:50:39.912 195 11454.71 81.96 56862.92 88888.00 2018-07-14 06:50:40.412 195 11454.83 81.96 56862.88 88888.00 2018-07-14 06:50:40.912 195 11454.87 82.00 56862.88 88888.00 2018-07-14 06:50:41.412 195 11454.84 81.98 56862.86 88888.00 2018-07-14 06:50:41.912 195 11454.82 81.92 56862.86 88888.00 2018-07-14 06:50:42.412 195 11454.84 81.90 56862.83 88888.00 2018-07-14 06:50:42.912 195 11454.80 81.92 56862.79 88888.00 2018-07-14 06:50:43.412 195 11454.87 81.98 56862.82 88888.00 2018-07-14 06:50:43.912 195 11454.98 81.93 56862.85 88888.00 2018-07-14 06:50:44.412 195 11454.98 81.85 56862.82 88888.00 2018-07-14 06:50:44.912 195 11455.00 81.95 56862.82 88888.00 2018-07-14 06:50:45.412 195 11455.02 81.98 56862.83 88888.00 2018-07-14 06:50:45.912 195 11455.03 81.96 56862.77 88888.00 2018-07-14 06:50:46.412 195 11455.05 81.93 56862.76 88888.00 2018-07-14 06:50:46.912 195 11455.07 81.96 56862.74 88888.00 2018-07-14 06:50:47.412 195 11455.07 81.89 56862.76 88888.00 2018-07-14 06:50:47.912 195 11455.14 81.92 56862.74 88888.00 2018-07-14 06:50:48.412 195 11455.19 81.96 56862.74 88888.00 2018-07-14 06:50:48.912 195 11455.19 81.86 56862.73 88888.00 2018-07-14 06:50:49.412 195 11455.16 81.83 56862.64 88888.00 2018-07-14 06:50:49.912 195 11455.21 81.85 56862.59 88888.00 2018-07-14 06:50:50.412 195 11455.30 81.88 56862.60 88888.00 2018-07-14 06:50:50.912 195 11455.32 81.95 56862.55 88888.00 2018-07-14 06:50:51.412 195 11455.43 81.96 56862.61 88888.00 2018-07-14 06:50:51.912 195 11455.46 81.90 56862.62 88888.00 2018-07-14 06:50:52.412 195 11455.44 81.97 56862.60 88888.00 2018-07-14 06:50:52.912 195 11455.60 82.02 56862.51 88888.00 2018-07-14 06:50:53.412 195 11455.70 82.03 56862.53 88888.00 2018-07-14 06:50:53.912 195 11455.68 82.02 56862.51 88888.00 2018-07-14 06:50:54.412 195 11455.71 82.02 56862.53 88888.00 2018-07-14 06:50:54.912 195 11455.77 82.03 56862.56 88888.00 2018-07-14 06:50:55.412 195 11455.75 81.96 56862.55 88888.00 2018-07-14 06:50:55.912 195 11455.85 81.95 56862.54 88888.00 2018-07-14 06:50:56.412 195 11455.99 82.03 56862.47 88888.00 2018-07-14 06:50:56.912 195 11455.99 82.06 56862.47 88888.00 2018-07-14 06:50:57.412 195 11455.99 82.05 56862.43 88888.00 2018-07-14 06:50:57.912 195 11456.13 82.05 56862.42 88888.00 2018-07-14 06:50:58.412 195 11456.13 82.09 56862.42 88888.00 2018-07-14 06:50:58.912 195 11456.12 82.09 56862.44 88888.00 2018-07-14 06:50:59.412 195 11456.19 82.06 56862.44 88888.00 2018-07-14 06:50:59.912 195 11456.28 82.10 56862.46 88888.00 2018-07-14 06:51:00.412 195 11456.31 82.20 56862.49 88888.00 2018-07-14 06:51:00.912 195 11456.40 82.15 56862.49 88888.00 2018-07-14 06:51:01.412 195 11456.47 82.11 56862.48 88888.00 2018-07-14 06:51:01.912 195 11456.49 82.20 56862.50 88888.00 2018-07-14 06:51:02.412 195 11456.57 82.20 56862.47 88888.00 2018-07-14 06:51:02.912 195 11456.61 82.15 56862.49 88888.00 2018-07-14 06:51:03.412 195 11456.60 82.15 56862.49 88888.00 2018-07-14 06:51:03.912 195 11456.74 82.20 56862.48 88888.00 2018-07-14 06:51:04.412 195 11456.84 82.23 56862.47 88888.00 2018-07-14 06:51:04.912 195 11456.88 82.26 56862.46 88888.00 2018-07-14 06:51:05.912 195 11457.03 82.23 56862.38 88888.00 2018-07-14 06:51:06.412 195 11457.05 82.30 56862.40 88888.00 2018-07-14 06:51:06.912 195 11457.11 82.32 56862.43 88888.00 2018-07-14 06:51:07.412 195 11457.19 82.36 56862.44 88888.00 2018-07-14 06:51:07.912 195 11457.24 82.37 56862.46 88888.00 2018-07-14 06:51:08.412 195 11457.24 82.40 56862.42 88888.00 2018-07-14 06:51:08.912 195 11457.37 82.45 56862.43 88888.00 2018-07-14 06:51:09.412 195 11457.48 82.46 56862.41 88888.00 2018-07-14 06:51:09.912 195 11457.48 82.45 56862.41 88888.00 2018-07-14 06:51:10.412 195 11457.59 82.39 56862.46 88888.00 2018-07-14 06:51:10.912 195 11457.65 82.37 56862.47 88888.00 2018-07-14 06:51:11.412 195 11457.68 82.39 56862.53 88888.00 2018-07-14 06:51:11.912 195 11457.76 82.44 56862.55 88888.00 2018-07-14 06:51:12.412 195 11457.82 82.46 56862.55 88888.00 2018-07-14 06:51:12.912 195 11457.85 82.44 56862.54 88888.00 2018-07-14 06:51:13.412 195 11457.96 82.49 56862.59 88888.00 2018-07-14 06:51:13.912 195 11458.06 82.50 56862.54 88888.00 2018-07-14 06:51:14.412 195 11458.06 82.53 56862.51 88888.00 2018-07-14 06:51:14.912 195 11458.08 82.63 56862.51 88888.00 2018-07-14 06:51:15.412 195 11458.13 82.61 56862.49 88888.00 2018-07-14 06:51:15.912 195 11458.18 82.58 56862.49 88888.00 2018-07-14 06:51:16.412 195 11458.30 82.58 56862.51 88888.00 2018-07-14 06:51:16.912 195 11458.35 82.60 56862.53 88888.00 2018-07-14 06:51:17.412 195 11458.30 82.60 56862.50 88888.00 2018-07-14 06:51:17.912 195 11458.39 82.61 56862.54 88888.00 2018-07-14 06:51:18.412 195 11458.52 82.60 56862.55 88888.00 2018-07-14 06:51:18.912 195 11458.49 82.64 56862.53 88888.00 2018-07-14 06:51:19.412 195 11458.55 82.77 56862.55 88888.00 2018-07-14 06:51:19.912 195 11458.56 82.80 56862.55 88888.00 2018-07-14 06:51:20.412 195 11458.52 82.79 56862.57 88888.00 2018-07-14 06:51:20.912 195 11458.53 82.74 56862.62 88888.00 2018-07-14 06:51:21.412 195 11458.62 82.74 56862.66 88888.00 2018-07-14 06:51:21.912 195 11458.58 82.74 56862.70 88888.00 2018-07-14 06:51:22.412 195 11458.59 82.84 56862.66 88888.00 2018-07-14 06:51:22.912 195 11458.71 82.85 56862.72 88888.00 2018-07-14 06:51:23.912 195 11458.67 82.92 56862.82 88888.00 2018-07-14 06:51:24.412 195 11458.77 82.92 56862.92 88888.00 2018-07-14 06:51:24.912 195 11458.81 82.88 56862.98 88888.00 2018-07-14 06:51:25.412 195 11458.80 82.88 56863.01 88888.00 2018-07-14 06:51:25.912 195 11458.83 82.94 56863.00 88888.00 2018-07-14 06:51:26.412 195 11458.86 82.95 56862.96 88888.00 2018-07-14 06:51:26.912 195 11458.84 82.92 56863.02 88888.00 2018-07-14 06:51:27.412 195 11458.92 82.93 56863.02 88888.00 2018-07-14 06:51:27.912 195 11458.98 82.94 56863.04 88888.00 2018-07-14 06:51:28.412 195 11458.92 82.94 56863.02 88888.00 2018-07-14 06:51:28.912 195 11458.95 83.04 56863.08 88888.00 2018-07-14 06:51:29.412 195 11459.00 83.01 56863.12 88888.00 2018-07-14 06:51:29.912 195 11458.94 82.99 56863.15 88888.00 2018-07-14 06:51:30.412 195 11459.00 83.00 56863.17 88888.00 2018-07-14 06:51:30.912 195 11459.06 82.99 56863.15 88888.00 2018-07-14 06:51:31.412 195 11458.97 82.95 56863.11 88888.00 2018-07-14 06:51:31.912 195 11459.01 82.99 56863.12 88888.00 2018-07-14 06:51:32.412 195 11459.06 83.00 56863.17 88888.00 2018-07-14 06:51:32.912 195 11459.02 83.11 56863.19 88888.00 2018-07-14 06:51:33.912 195 11458.99 83.11 56863.36 88888.00 2018-07-14 06:51:34.412 195 11459.02 83.02 56863.37 88888.00 2018-07-14 06:51:34.912 195 11459.02 83.00 56863.39 88888.00 2018-07-14 06:51:35.412 195 11459.06 83.04 56863.39 88888.00 2018-07-14 06:51:35.912 195 11459.05 83.07 56863.40 88888.00 2018-07-14 06:51:36.412 195 11458.99 83.09 56863.41 88888.00 2018-07-14 06:51:36.912 195 11459.02 83.06 56863.44 88888.00 2018-07-14 06:51:37.412 195 11459.06 83.06 56863.41 88888.00 2018-07-14 06:51:37.912 195 11459.00 83.08 56863.49 88888.00 2018-07-14 06:51:38.412 195 11459.10 83.09 56863.53 88888.00 2018-07-14 06:51:38.912 195 11459.08 83.11 56863.57 88888.00 2018-07-14 06:51:39.412 195 11458.99 83.13 56863.60 88888.00 2018-07-14 06:51:39.912 195 11458.99 83.15 56863.59 88888.00 2018-07-14 06:51:40.412 195 11459.04 83.19 56863.56 88888.00 2018-07-14 06:51:40.912 195 11459.05 83.19 56863.58 88888.00 2018-07-14 06:51:41.412 195 11459.10 83.25 56863.59 88888.00 2018-07-14 06:51:41.912 195 11459.17 83.24 56863.54 88888.00 2018-07-14 06:51:42.412 195 11459.06 83.22 56863.53 88888.00 2018-07-14 06:51:42.912 195 11459.08 83.21 56863.57 88888.00 2018-07-14 06:51:43.412 195 11459.07 83.22 56863.64 88888.00 2018-07-14 06:51:43.912 195 11459.04 83.28 56863.69 88888.00 2018-07-14 06:51:44.412 195 11459.08 83.25 56863.72 88888.00 2018-07-14 06:51:44.912 195 11459.11 83.26 56863.72 88888.00 2018-07-14 06:51:45.412 195 11459.11 83.26 56863.71 88888.00 2018-07-14 06:51:45.912 195 11459.11 83.29 56863.70 88888.00 2018-07-14 06:51:46.412 195 11459.12 83.34 56863.65 88888.00 2018-07-14 06:51:46.912 195 11459.07 83.28 56863.64 88888.00 2018-07-14 06:51:47.412 195 11459.07 83.32 56863.66 88888.00 2018-07-14 06:51:47.912 195 11459.12 83.32 56863.62 88888.00 2018-07-14 06:51:48.412 195 11459.10 83.33 56863.69 88888.00 2018-07-14 06:51:48.912 195 11459.05 83.36 56863.76 88888.00 2018-07-14 06:51:49.412 195 11459.13 83.40 56863.70 88888.00 2018-07-14 06:51:49.912 195 11459.06 83.35 56863.72 88888.00 2018-07-14 06:51:50.412 195 11459.00 83.33 56863.71 88888.00 2018-07-14 06:51:50.912 195 11459.01 83.35 56863.72 88888.00 2018-07-14 06:51:51.412 195 11459.02 83.35 56863.72 88888.00 2018-07-14 06:51:51.912 195 11459.00 83.35 56863.69 88888.00 2018-07-14 06:51:52.412 195 11459.00 83.43 56863.64 88888.00 2018-07-14 06:51:52.912 195 11459.01 83.48 56863.66 88888.00 2018-07-14 06:51:53.412 195 11458.97 83.46 56863.72 88888.00 2018-07-14 06:51:53.912 195 11458.93 83.43 56863.75 88888.00 2018-07-14 06:51:54.412 195 11458.97 83.42 56863.72 88888.00 2018-07-14 06:51:54.912 195 11458.91 83.42 56863.71 88888.00 2018-07-14 06:51:55.412 195 11458.86 83.41 56863.70 88888.00 2018-07-14 06:51:55.912 195 11458.87 83.36 56863.71 88888.00 2018-07-14 06:51:56.412 195 11458.85 83.34 56863.70 88888.00 2018-07-14 06:51:56.912 195 11458.86 83.33 56863.73 88888.00 2018-07-14 06:51:57.412 195 11458.87 83.32 56863.73 88888.00 2018-07-14 06:51:57.912 195 11458.78 83.32 56863.65 88888.00 2018-07-14 06:51:58.412 195 11458.71 83.33 56863.64 88888.00 2018-07-14 06:51:58.912 195 11458.71 83.35 56863.63 88888.00 2018-07-14 06:51:59.412 195 11458.69 83.38 56863.60 88888.00 2018-07-14 06:51:59.912 195 11458.65 83.35 56863.60 88888.00 2018-07-14 06:52:00.412 195 11458.69 83.38 56863.62 88888.00 2018-07-14 06:52:00.912 195 11458.64 83.34 56863.63 88888.00 2018-07-14 06:52:01.412 195 11458.60 83.36 56863.65 88888.00 2018-07-14 06:52:01.912 195 11458.60 83.38 56863.59 88888.00 2018-07-14 06:52:02.412 195 11458.52 83.32 56863.60 88888.00 2018-07-14 06:52:02.912 195 11458.46 83.33 56863.71 88888.00 2018-07-14 06:52:03.412 195 11458.43 83.43 56863.72 88888.00 2018-07-14 06:52:03.912 195 11458.42 83.41 56863.64 88888.00 2018-07-14 06:52:04.412 195 11458.38 83.41 56863.62 88888.00 2018-07-14 06:52:04.912 195 11458.41 83.43 56863.64 88888.00 2018-07-14 06:52:05.412 195 11458.39 83.42 56863.68 88888.00 2018-07-14 06:52:05.912 195 11458.37 83.34 56863.64 88888.00 2018-07-14 06:52:06.412 195 11458.35 83.29 56863.63 88888.00 2018-07-14 06:52:06.912 195 11458.29 83.31 56863.60 88888.00 2018-07-14 06:52:07.412 195 11458.24 83.31 56863.59 88888.00 2018-07-14 06:52:07.912 195 11458.17 83.33 56863.54 88888.00 2018-07-14 06:52:08.412 195 11458.22 83.27 56863.53 88888.00 2018-07-14 06:52:08.912 195 11458.20 83.22 56863.49 88888.00 2018-07-14 06:52:09.412 195 11458.15 83.25 56863.54 88888.00 2018-07-14 06:52:09.912 195 11458.10 83.27 56863.58 88888.00 2018-07-14 06:52:10.412 195 11458.04 83.26 56863.51 88888.00 2018-07-14 06:52:10.912 195 11457.94 83.21 56863.49 88888.00 2018-07-14 06:52:11.412 195 11457.99 83.24 56863.50 88888.00 2018-07-14 06:52:11.912 195 11457.92 83.31 56863.47 88888.00 2018-07-14 06:52:12.412 195 11457.92 83.35 56863.44 88888.00 2018-07-14 06:52:12.912 195 11457.95 83.36 56863.41 88888.00 2018-07-14 06:52:13.412 195 11457.88 83.36 56863.38 88888.00 2018-07-14 06:52:13.912 195 11457.85 83.38 56863.32 88888.00 2018-07-14 06:52:14.412 195 11457.83 83.32 56863.30 88888.00 2018-07-14 06:52:14.912 195 11457.74 83.28 56863.26 88888.00 2018-07-14 06:52:15.412 195 11457.66 83.28 56863.20 88888.00 2018-07-14 06:52:15.912 195 11457.69 83.29 56863.13 88888.00 2018-07-14 06:52:16.412 195 11457.68 83.27 56863.09 88888.00 2018-07-14 06:52:16.912 195 11457.66 83.27 56863.11 88888.00 2018-07-14 06:52:17.412 195 11457.61 83.32 56863.11 88888.00 2018-07-14 06:52:17.912 195 11457.61 83.27 56863.01 88888.00 2018-07-14 06:52:19.413 195 11457.54 83.20 56863.02 88888.00 2018-07-14 06:52:19.913 195 11457.47 83.20 56862.95 88888.00 2018-07-14 06:52:20.413 195 11457.39 83.25 56862.87 88888.00 2018-07-14 06:52:20.913 195 11457.41 83.18 56862.85 88888.00 2018-07-14 06:52:21.413 195 11457.27 83.09 56862.83 88888.00 2018-07-14 06:52:21.913 195 11457.26 83.09 56862.76 88888.00 2018-07-14 06:52:22.413 195 11457.30 83.09 56862.67 88888.00 2018-07-14 06:52:22.913 195 11457.21 83.08 56862.64 88888.00 2018-07-14 06:52:23.413 195 11457.17 83.15 56862.61 88888.00 2018-07-14 06:52:23.913 195 11457.20 83.17 56862.59 88888.00 2018-07-14 06:52:24.413 195 11457.18 83.14 56862.57 88888.00 2018-07-14 06:52:24.913 195 11457.07 83.08 56862.56 88888.00 2018-07-14 06:52:25.413 195 11457.06 83.05 56862.48 88888.00 2018-07-14 06:52:25.913 195 11457.11 83.04 56862.43 88888.00 2018-07-14 06:52:26.413 195 11457.13 83.04 56862.40 88888.00 2018-07-14 06:52:26.913 195 11457.13 83.00 56862.36 88888.00 2018-07-14 06:52:27.413 195 11457.09 82.98 56862.35 88888.00 2018-07-14 06:52:27.913 195 11456.99 82.92 56862.32 88888.00 2018-07-14 06:52:28.413 195 11456.99 82.98 56862.36 88888.00 2018-07-14 06:52:28.913 195 11457.06 83.07 56862.41 88888.00 2018-07-14 06:52:29.413 195 11457.03 83.06 56862.36 88888.00 2018-07-14 06:52:29.913 195 11457.06 83.01 56862.25 88888.00 2018-07-14 06:52:30.413 195 11457.06 82.95 56862.11 88888.00 2018-07-14 06:52:30.913 195 11456.96 82.91 56862.09 88888.00 2018-07-14 06:52:31.413 195 11457.02 82.98 56862.10 88888.00 2018-07-14 06:52:31.913 195 11457.00 82.97 56862.12 88888.00 2018-07-14 06:52:32.413 195 11457.00 82.93 56862.04 88888.00 2018-07-14 06:52:32.913 195 11457.00 82.93 56862.04 88888.00 2018-07-14 06:52:33.413 195 11457.00 82.92 56862.01 88888.00 2018-07-14 06:52:33.913 195 11456.96 83.01 56861.97 88888.00 2018-07-14 06:52:34.413 195 11456.93 82.99 56861.96 88888.00 2018-07-14 06:52:34.913 195 11456.99 82.93 56861.93 88888.00 2018-07-14 06:52:35.413 195 11456.93 82.93 56861.86 88888.00 2018-07-14 06:52:35.913 195 11456.95 82.92 56861.86 88888.00 2018-07-14 06:52:36.913 195 11456.98 82.87 56861.78 88888.00 2018-07-14 06:52:37.413 195 11456.95 82.88 56861.70 88888.00 2018-07-14 06:52:37.913 195 11456.98 82.87 56861.71 88888.00 2018-07-14 06:52:38.413 195 11456.96 82.84 56861.71 88888.00 2018-07-14 06:52:38.913 195 11456.96 82.86 56861.66 88888.00 2018-07-14 06:52:39.413 195 11457.05 82.98 56861.61 88888.00 2018-07-14 06:52:39.913 195 11457.07 83.01 56861.60 88888.00 2018-07-14 06:52:40.413 195 11457.06 82.93 56861.53 88888.00 2018-07-14 06:52:40.913 195 11457.13 82.88 56861.54 88888.00 2018-07-14 06:52:41.413 195 11457.16 82.93 56861.48 88888.00 2018-07-14 06:52:41.913 195 11457.09 82.86 56861.42 88888.00 2018-07-14 06:52:42.413 195 11457.12 82.78 56861.45 88888.00 2018-07-14 06:52:42.913 195 11457.14 82.78 56861.46 88888.00 2018-07-14 06:52:43.413 195 11457.16 82.84 56861.42 88888.00 2018-07-14 06:52:43.913 195 11457.21 82.80 56861.39 88888.00 2018-07-14 06:52:44.413 195 11457.23 82.81 56861.35 88888.00 2018-07-14 06:52:44.913 195 11457.26 82.87 56861.38 88888.00 2018-07-14 06:52:45.413 195 11457.26 82.86 56861.32 88888.00 2018-07-14 06:52:45.913 195 11457.28 82.84 56861.25 88888.00 2018-07-14 06:52:46.913 195 11457.24 82.86 56861.21 88888.00 2018-07-14 06:52:47.413 195 11457.34 82.87 56861.16 88888.00 2018-07-14 06:52:47.913 195 11457.33 82.83 56861.15 88888.00 2018-07-14 06:52:48.413 195 11457.33 82.81 56861.14 88888.00 2018-07-14 06:52:48.913 195 11457.41 82.75 56861.14 88888.00 2018-07-14 06:52:49.413 195 11457.40 82.73 56861.07 88888.00 2018-07-14 06:52:49.913 195 11457.40 82.79 56861.09 88888.00 2018-07-14 06:52:50.413 195 11457.45 82.84 56861.08 88888.00 2018-07-14 06:52:50.913 195 11457.48 82.73 56861.05 88888.00 2018-07-14 06:52:51.413 195 11457.49 82.70 56861.00 88888.00 2018-07-14 06:52:51.913 195 11457.53 82.73 56860.95 88888.00 2018-07-14 06:52:52.413 195 11457.54 82.72 56860.86 88888.00 2018-07-14 06:52:52.913 195 11457.52 82.66 56860.88 88888.00 2018-07-14 06:52:53.413 195 11457.53 82.75 56860.93 88888.00 2018-07-14 06:52:53.913 195 11457.54 82.78 56860.90 88888.00 2018-07-14 06:52:54.413 195 11457.53 82.77 56860.81 88888.00 2018-07-14 06:52:54.913 195 11457.54 82.70 56860.76 88888.00 2018-07-14 06:52:55.413 195 11457.59 82.68 56860.76 88888.00 2018-07-14 06:52:55.913 195 11457.58 82.67 56860.75 88888.00 2018-07-14 06:52:56.413 195 11457.56 82.63 56860.68 88888.00 2018-07-14 06:52:56.913 195 11457.66 82.59 56860.70 88888.00 2018-07-14 06:52:57.413 195 11457.73 82.67 56860.70 88888.00 2018-07-14 06:52:57.913 195 11457.68 82.70 56860.71 88888.00 2018-07-14 06:52:58.413 195 11457.68 82.70 56860.68 88888.00 2018-07-14 06:52:58.913 195 11457.63 82.63 56860.68 88888.00 2018-07-14 06:52:59.413 195 11457.65 82.61 56860.67 88888.00 2018-07-14 06:53:00.413 195 11457.75 82.73 56860.62 88888.00 2018-07-14 06:53:00.913 195 11457.76 82.70 56860.56 88888.00 2018-07-14 06:53:01.413 195 11457.76 82.67 56860.56 88888.00 2018-07-14 06:53:01.913 195 11457.75 82.66 56860.56 88888.00 2018-07-14 06:53:02.413 195 11457.74 82.68 56860.54 88888.00 2018-07-14 06:53:02.913 195 11457.87 82.70 56860.49 88888.00 2018-07-14 06:53:03.413 195 11457.87 82.66 56860.44 88888.00 2018-07-14 06:53:03.913 195 11457.86 82.68 56860.48 88888.00 2018-07-14 06:53:04.413 195 11457.88 82.72 56860.49 88888.00 2018-07-14 06:53:04.913 195 11457.88 82.70 56860.49 88888.00 2018-07-14 06:53:05.413 195 11457.87 82.67 56860.44 88888.00 2018-07-14 06:53:05.913 195 11457.89 82.74 56860.43 88888.00 2018-07-14 06:53:06.413 195 11457.93 82.70 56860.44 88888.00 2018-07-14 06:53:06.913 195 11457.93 82.67 56860.48 88888.00 2018-07-14 06:53:07.413 195 11457.96 82.68 56860.49 88888.00 2018-07-14 06:53:07.913 195 11457.99 82.66 56860.47 88888.00 2018-07-14 06:53:08.413 195 11457.94 82.67 56860.44 88888.00 2018-07-14 06:53:08.913 195 11458.00 82.66 56860.47 88888.00 2018-07-14 06:53:09.413 195 11458.07 82.64 56860.45 88888.00 2018-07-14 06:53:10.413 195 11457.95 82.70 56860.45 88888.00 2018-07-14 06:53:10.913 195 11458.03 82.65 56860.41 88888.00 2018-07-14 06:53:11.413 195 11458.06 82.63 56860.39 88888.00 2018-07-14 06:53:11.913 195 11458.04 82.70 56860.37 88888.00 2018-07-14 06:53:12.413 195 11458.10 82.74 56860.35 88888.00 2018-07-14 06:53:12.913 195 11458.06 82.74 56860.37 88888.00 2018-07-14 06:53:13.413 195 11458.00 82.73 56860.36 88888.00 2018-07-14 06:53:13.913 195 11458.07 82.75 56860.35 88888.00 2018-07-14 06:53:14.413 195 11458.02 82.74 56860.38 88888.00 2018-07-14 06:53:14.913 195 11458.03 82.72 56860.38 88888.00 2018-07-14 06:53:15.413 195 11458.13 82.74 56860.43 88888.00 2018-07-14 06:53:15.913 195 11458.14 82.70 56860.38 88888.00 2018-07-14 06:53:16.413 195 11458.13 82.64 56860.37 88888.00 2018-07-14 06:53:16.913 195 11458.16 82.66 56860.41 88888.00 2018-07-14 06:53:17.413 195 11458.15 82.71 56860.38 88888.00 2018-07-14 06:53:17.913 195 11458.11 82.68 56860.43 88888.00 2018-07-14 06:53:18.413 195 11458.17 82.67 56860.44 88888.00 2018-07-14 06:53:18.913 195 11458.23 82.71 56860.44 88888.00 2018-07-14 06:53:19.413 195 11458.16 82.70 56860.44 88888.00 2018-07-14 06:53:19.913 195 11458.17 82.70 56860.47 88888.00 2018-07-14 06:53:20.413 195 11458.23 82.61 56860.42 88888.00 2018-07-14 06:53:20.913 195 11458.20 82.61 56860.41 88888.00 2018-07-14 06:53:21.413 195 11458.21 82.68 56860.45 88888.00 2018-07-14 06:53:21.913 195 11458.22 82.70 56860.48 88888.00 2018-07-14 06:53:22.413 195 11458.20 82.65 56860.48 88888.00 2018-07-14 06:53:22.913 195 11458.24 82.72 56860.51 88888.00 2018-07-14 06:53:23.413 195 11458.31 82.79 56860.49 88888.00 2018-07-14 06:53:23.913 195 11458.27 82.77 56860.54 88888.00 2018-07-14 06:53:24.413 195 11458.24 82.73 56860.55 88888.00 2018-07-14 06:53:24.913 195 11458.34 82.72 56860.54 88888.00 2018-07-14 06:53:25.413 195 11458.32 82.72 56860.49 88888.00 2018-07-14 06:53:25.913 195 11458.29 82.72 56860.61 88888.00 2018-07-14 06:53:26.413 195 11458.35 82.67 56860.69 88888.00 2018-07-14 06:53:26.913 195 11458.36 82.65 56860.64 88888.00 2018-07-14 06:53:27.413 195 11458.32 82.77 56860.68 88888.00 2018-07-14 06:53:27.913 195 11458.41 82.77 56860.76 88888.00 2018-07-14 06:53:28.413 195 11458.41 82.68 56860.77 88888.00 2018-07-14 06:53:28.913 195 11458.34 82.72 56860.77 88888.00 2018-07-14 06:53:29.413 195 11458.35 82.74 56860.77 88888.00 2018-07-14 06:53:29.913 195 11458.36 82.75 56860.78 88888.00 2018-07-14 06:53:30.413 195 11458.36 82.68 56860.77 88888.00 2018-07-14 06:53:30.913 195 11458.39 82.73 56860.76 88888.00 2018-07-14 06:53:31.413 195 11458.45 82.79 56860.76 88888.00 2018-07-14 06:53:31.913 195 11458.42 82.81 56860.76 88888.00 2018-07-14 06:53:32.413 195 11458.37 82.77 56860.73 88888.00 2018-07-14 06:53:32.913 195 11458.37 82.80 56860.76 88888.00 2018-07-14 06:53:33.413 195 11458.36 82.79 56860.80 88888.00 2018-07-14 06:53:33.913 195 11458.39 82.84 56860.83 88888.00 2018-07-14 06:53:34.413 195 11458.42 82.81 56860.81 88888.00 2018-07-14 06:53:34.913 195 11458.36 82.80 56860.84 88888.00 2018-07-14 06:53:35.413 195 11458.38 82.77 56860.88 88888.00 2018-07-14 06:53:35.913 195 11458.39 82.81 56860.89 88888.00 2018-07-14 06:53:36.413 195 11458.30 82.83 56860.86 88888.00 2018-07-14 06:53:36.913 195 11458.24 82.84 56860.90 88888.00 2018-07-14 06:53:37.413 195 11458.28 82.80 56860.89 88888.00 2018-07-14 06:53:37.913 195 11458.28 82.75 56860.92 88888.00 2018-07-14 06:53:38.413 195 11458.22 82.73 56860.90 88888.00 2018-07-14 06:53:38.913 195 11458.22 82.68 56860.89 88888.00 2018-07-14 06:53:39.413 195 11458.15 82.63 56860.95 88888.00 2018-07-14 06:53:39.913 195 11458.09 82.63 56860.99 88888.00 2018-07-14 06:53:40.413 195 11458.14 82.66 56860.94 88888.00 2018-07-14 06:53:40.913 195 11458.11 82.70 56860.97 88888.00 2018-07-14 06:53:41.413 195 11457.99 82.65 56860.94 88888.00 2018-07-14 06:53:41.913 195 11457.99 82.68 56860.97 88888.00 2018-07-14 06:53:42.413 195 11457.97 82.75 56860.96 88888.00 2018-07-14 06:53:42.913 195 11457.88 82.73 56860.97 88888.00 2018-07-14 06:53:43.413 195 11457.90 82.66 56861.01 88888.00 2018-07-14 06:53:43.913 195 11457.88 82.65 56861.01 88888.00 2018-07-14 06:53:44.413 195 11457.81 82.64 56861.03 88888.00 2018-07-14 06:53:44.913 195 11457.76 82.65 56861.02 88888.00 2018-07-14 06:53:45.413 195 11457.75 82.59 56860.99 88888.00 2018-07-14 06:53:45.913 195 11457.63 82.51 56860.94 88888.00 2018-07-14 06:53:46.413 195 11457.59 82.57 56860.95 88888.00 2018-07-14 06:53:46.913 195 11457.58 82.63 56861.01 88888.00 2018-07-14 06:53:47.413 195 11457.49 82.58 56860.95 88888.00 2018-07-14 06:53:47.913 195 11457.46 82.51 56860.95 88888.00 2018-07-14 06:53:48.413 195 11457.44 82.50 56861.00 88888.00 2018-07-14 06:53:48.913 195 11457.30 82.53 56861.03 88888.00 2018-07-14 06:53:49.413 195 11457.19 82.47 56861.10 88888.00 2018-07-14 06:53:49.913 195 11457.20 82.40 56861.13 88888.00 2018-07-14 06:53:50.413 195 11457.13 82.39 56861.12 88888.00 2018-07-14 06:53:50.913 195 11457.02 82.36 56861.10 88888.00 2018-07-14 06:53:51.913 195 11456.95 82.38 56861.09 88888.00 2018-07-14 06:53:52.413 195 11456.79 82.33 56861.03 88888.00 2018-07-14 06:53:52.913 195 11456.78 82.31 56861.06 88888.00 2018-07-14 06:53:53.413 195 11456.69 82.23 56861.06 88888.00 2018-07-14 06:53:53.913 195 11456.53 82.19 56861.05 88888.00 2018-07-14 06:53:54.413 195 11456.43 82.17 56861.05 88888.00 2018-07-14 06:53:54.913 195 11456.34 82.13 56861.03 88888.00 2018-07-14 06:53:55.413 195 11456.22 82.15 56861.05 88888.00 2018-07-14 06:53:55.913 195 11456.17 82.22 56861.08 88888.00 2018-07-14 06:53:56.413 195 11456.09 82.22 56861.08 88888.00 2018-07-14 06:53:56.913 195 11456.03 82.16 56861.07 88888.00 2018-07-14 06:53:57.413 195 11455.95 82.06 56861.06 88888.00 2018-07-14 06:53:57.913 195 11455.87 82.06 56861.12 88888.00 2018-07-14 06:53:58.413 195 11455.73 82.02 56861.12 88888.00 2018-07-14 06:53:58.913 195 11455.67 82.08 56861.07 88888.00 2018-07-14 06:53:59.413 195 11455.70 82.06 56861.05 88888.00 2018-07-14 06:53:59.913 195 11455.64 82.00 56861.08 88888.00 2018-07-14 06:54:00.413 195 11455.74 81.98 56861.13 88888.00 2018-07-14 06:54:00.913 195 11455.75 81.93 56861.19 88888.00 2018-07-14 06:54:01.413 195 11455.73 81.93 56861.18 88888.00 2018-07-14 06:54:01.913 195 11455.44 81.92 56861.14 88888.00 2018-07-14 06:54:02.413 195 11455.35 81.98 56861.13 88888.00 2018-07-14 06:54:02.913 195 11455.30 82.05 56861.20 88888.00 2018-07-14 06:54:03.413 195 11455.29 82.04 56861.18 88888.00 2018-07-14 06:54:03.913 195 11455.22 82.02 56861.19 88888.00 2018-07-14 06:54:04.413 195 11455.21 81.92 56861.20 88888.00 2018-07-14 06:54:04.913 195 11455.09 81.92 56861.18 88888.00 2018-07-14 06:54:05.413 195 11455.03 81.92 56861.20 88888.00 2018-07-14 06:54:05.913 195 11454.97 81.91 56861.20 88888.00 2018-07-14 06:54:06.413 195 11454.92 81.84 56861.21 88888.00 2018-07-14 06:54:06.913 195 11454.87 81.83 56861.26 88888.00 2018-07-14 06:54:07.413 195 11454.85 81.85 56861.27 88888.00 2018-07-14 06:54:07.913 195 11454.70 81.88 56861.27 88888.00 2018-07-14 06:54:08.404 195 11454.64 81.84 56861.31 88888.00 2018-07-14 06:54:08.904 195 11454.67 81.84 56861.29 88888.00 2018-07-14 06:54:09.404 195 11454.53 81.81 56861.31 88888.00 2018-07-14 06:54:09.904 195 11454.43 81.76 56861.27 88888.00 2018-07-14 06:54:10.404 195 11454.42 81.75 56861.27 88888.00 2018-07-14 06:54:10.904 195 11454.36 81.71 56861.32 88888.00 2018-07-14 06:54:11.404 195 11454.24 81.69 56861.31 88888.00 2018-07-14 06:54:11.904 195 11454.27 81.68 56861.26 88888.00 2018-07-14 06:54:12.404 195 11454.20 81.62 56861.22 88888.00 2018-07-14 06:54:12.904 195 11454.17 81.58 56861.24 88888.00 2018-07-14 06:54:13.404 195 11454.15 81.63 56861.26 88888.00 2018-07-14 06:54:13.904 195 11454.11 81.63 56861.27 88888.00 2018-07-14 06:54:14.404 195 11454.10 81.64 56861.27 88888.00 2018-07-14 06:54:14.904 195 11454.11 81.59 56861.20 88888.00 2018-07-14 06:54:15.404 195 11454.15 81.58 56861.18 88888.00 2018-07-14 06:54:15.904 195 11454.11 81.55 56861.16 88888.00 2018-07-14 06:54:16.404 195 11454.06 81.52 56861.15 88888.00 2018-07-14 06:54:16.904 195 11454.11 81.57 56861.15 88888.00 2018-07-14 06:54:17.404 195 11454.07 81.64 56861.16 88888.00 2018-07-14 06:54:17.904 195 11454.08 81.65 56861.12 88888.00 2018-07-14 06:54:18.404 195 11454.15 81.58 56861.13 88888.00 2018-07-14 06:54:18.904 195 11454.12 81.64 56861.16 88888.00 2018-07-14 06:54:19.404 195 11454.14 81.74 56861.18 88888.00 2018-07-14 06:54:19.904 195 11454.21 81.72 56861.16 88888.00 2018-07-14 06:54:20.404 195 11454.17 81.71 56861.15 88888.00 2018-07-14 06:54:20.904 195 11454.12 81.70 56861.18 88888.00 2018-07-14 06:54:21.404 195 11454.20 81.64 56861.14 88888.00 2018-07-14 06:54:21.904 195 11454.29 81.58 56861.03 88888.00 2018-07-14 06:54:22.404 195 11454.31 81.61 56860.97 88888.00 2018-07-14 06:54:22.904 195 11454.39 81.58 56860.95 88888.00 2018-07-14 06:54:23.404 195 11454.38 81.54 56860.96 88888.00 2018-07-14 06:54:23.904 195 11454.40 81.59 56860.93 88888.00 2018-07-14 06:54:24.404 195 11454.45 81.64 56860.81 88888.00 2018-07-14 06:54:24.904 195 11454.46 81.61 56860.81 88888.00 2018-07-14 06:54:25.404 195 11454.49 81.57 56860.80 88888.00 2018-07-14 06:54:25.904 195 11454.50 81.61 56860.75 88888.00 2018-07-14 06:54:26.404 195 11454.53 81.66 56860.70 88888.00 2018-07-14 06:54:26.904 195 11454.52 81.64 56860.67 88888.00 2018-07-14 06:54:27.404 195 11454.56 81.64 56860.69 88888.00 2018-07-14 06:54:27.904 195 11454.63 81.63 56860.64 88888.00 2018-07-14 06:54:28.404 195 11454.62 81.64 56860.58 88888.00 2018-07-14 06:54:28.904 195 11454.61 81.66 56860.58 88888.00 2018-07-14 06:54:29.404 195 11454.70 81.64 56860.55 88888.00 2018-07-14 06:54:29.904 195 11454.64 81.58 56860.48 88888.00 2018-07-14 06:54:30.404 195 11454.60 81.57 56860.39 88888.00 2018-07-14 06:54:30.904 195 11454.69 81.57 56860.36 88888.00 2018-07-14 06:54:31.404 195 11454.70 81.55 56860.32 88888.00 2018-07-14 06:54:31.904 195 11454.75 81.58 56860.31 88888.00 2018-07-14 06:54:32.404 195 11454.80 81.64 56860.26 88888.00 2018-07-14 06:54:32.904 195 11454.83 81.66 56860.16 88888.00 2018-07-14 06:54:33.404 195 11454.95 81.71 56860.10 88888.00 2018-07-14 06:54:33.904 195 11454.95 81.64 56860.10 88888.00 2018-07-14 06:54:34.404 195 11454.91 81.61 56860.15 88888.00 2018-07-14 06:54:34.904 195 11454.94 81.56 56860.12 88888.00 2018-07-14 06:54:35.404 195 11455.03 81.56 56860.05 88888.00 2018-07-14 06:54:35.904 195 11455.07 81.50 56860.00 88888.00 2018-07-14 06:54:36.404 195 11455.04 81.56 56859.99 88888.00 2018-07-14 06:54:36.904 195 11455.04 81.62 56859.96 88888.00 2018-07-14 06:54:37.404 195 11455.08 81.59 56859.86 88888.00 2018-07-14 06:54:37.904 195 11455.04 81.51 56859.80 88888.00 2018-07-14 06:54:38.404 195 11455.16 81.58 56859.80 88888.00 2018-07-14 06:54:38.904 195 11455.26 81.59 56859.78 88888.00 2018-07-14 06:54:39.404 195 11455.33 81.55 56859.74 88888.00 2018-07-14 06:54:39.904 195 11455.36 81.57 56859.72 88888.00 2018-07-14 06:54:40.404 195 11455.32 81.58 56859.66 88888.00 2018-07-14 06:54:40.904 195 11455.30 81.54 56859.59 88888.00 2018-07-14 06:54:41.404 195 11455.37 81.50 56859.53 88888.00 2018-07-14 06:54:41.904 195 11455.46 81.54 56859.42 88888.00 2018-07-14 06:54:42.404 195 11455.42 81.51 56859.45 88888.00 2018-07-14 06:54:42.904 195 11455.43 81.50 56859.43 88888.00 2018-07-14 06:54:43.404 195 11455.50 81.50 56859.45 88888.00 2018-07-14 06:54:43.904 195 11455.54 81.49 56859.40 88888.00 2018-07-14 06:54:44.404 195 11455.58 81.48 56859.39 88888.00 2018-07-14 06:54:44.904 195 11455.59 81.54 56859.30 88888.00 2018-07-14 06:54:45.404 195 11455.59 81.54 56859.27 88888.00 2018-07-14 06:54:45.904 195 11455.60 81.52 56859.26 88888.00 2018-07-14 06:54:46.404 195 11455.74 81.63 56859.25 88888.00 2018-07-14 06:54:46.904 195 11455.78 81.64 56859.22 88888.00 2018-07-14 06:54:47.404 195 11455.79 81.62 56859.17 88888.00 2018-07-14 06:54:47.904 195 11455.84 81.58 56859.15 88888.00 2018-07-14 06:54:48.404 195 11455.81 81.61 56859.13 88888.00 2018-07-14 06:54:48.904 195 11455.77 81.64 56859.10 88888.00 2018-07-14 06:54:49.404 195 11455.86 81.62 56859.08 88888.00 2018-07-14 06:54:49.904 195 11455.86 81.55 56859.06 88888.00 2018-07-14 06:54:50.404 195 11455.82 81.61 56859.06 88888.00 2018-07-14 06:54:50.904 195 11455.96 81.68 56859.07 88888.00 2018-07-14 06:54:51.404 195 11455.99 81.63 56859.01 88888.00 2018-07-14 06:54:51.904 195 11455.89 81.57 56858.89 88888.00 2018-07-14 06:54:52.404 195 11456.03 81.63 56858.87 88888.00 2018-07-14 06:54:52.904 195 11456.06 81.61 56858.87 88888.00 2018-07-14 06:54:53.404 195 11455.98 81.57 56858.84 88888.00 2018-07-14 06:54:53.904 195 11456.08 81.59 56858.82 88888.00 2018-07-14 06:54:54.404 195 11456.12 81.57 56858.82 88888.00 2018-07-14 06:54:54.904 195 11456.14 81.57 56858.77 88888.00 2018-07-14 06:54:55.404 195 11456.13 81.64 56858.74 88888.00 2018-07-14 06:54:55.904 195 11456.16 81.69 56858.72 88888.00 2018-07-14 06:54:56.404 195 11456.13 81.62 56858.74 88888.00 2018-07-14 06:54:56.904 195 11456.17 81.66 56858.75 88888.00 2018-07-14 06:54:57.404 195 11456.22 81.62 56858.66 88888.00 2018-07-14 06:54:57.904 195 11456.20 81.58 56858.68 88888.00 2018-07-14 06:54:58.404 195 11456.20 81.58 56858.66 88888.00 2018-07-14 06:54:58.904 195 11456.28 81.56 56858.68 88888.00 2018-07-14 06:54:59.404 195 11456.26 81.56 56858.63 88888.00 2018-07-14 06:54:59.904 195 11456.23 81.56 56858.62 88888.00 2018-07-14 06:55:00.404 195 11456.26 81.62 56858.62 88888.00 2018-07-14 06:55:00.904 195 11456.30 81.68 56858.61 88888.00 2018-07-14 06:55:01.404 195 11456.34 81.75 56858.63 88888.00 2018-07-14 06:55:01.904 195 11456.37 81.78 56858.66 88888.00 2018-07-14 06:55:02.404 195 11456.36 81.76 56858.64 88888.00 2018-07-14 06:55:02.904 195 11456.37 81.77 56858.61 88888.00 2018-07-14 06:55:03.404 195 11456.42 81.76 56858.69 88888.00 2018-07-14 06:55:03.904 195 11456.46 81.75 56858.64 88888.00 2018-07-14 06:55:04.404 195 11456.44 81.75 56858.62 88888.00 2018-07-14 06:55:04.904 195 11456.41 81.74 56858.63 88888.00 2018-07-14 06:55:05.404 195 11456.42 81.74 56858.63 88888.00 2018-07-14 06:55:05.904 195 11456.47 81.72 56858.66 88888.00 2018-07-14 06:55:06.404 195 11456.51 81.75 56858.61 88888.00 2018-07-14 06:55:06.904 195 11456.54 81.77 56858.57 88888.00 2018-07-14 06:55:07.404 195 11456.54 81.77 56858.62 88888.00 2018-07-14 06:55:07.904 195 11456.54 81.81 56858.64 88888.00 2018-07-14 06:55:08.404 195 11456.58 81.77 56858.63 88888.00 2018-07-14 06:55:08.904 195 11456.55 81.78 56858.68 88888.00 2018-07-14 06:55:09.404 195 11456.60 81.78 56858.64 88888.00 2018-07-14 06:55:09.904 195 11456.62 81.78 56858.66 88888.00 2018-07-14 06:55:10.404 195 11456.67 81.79 56858.70 88888.00 2018-07-14 06:55:10.904 195 11456.70 81.78 56858.70 88888.00 2018-07-14 06:55:11.404 195 11456.68 81.81 56858.70 88888.00 2018-07-14 06:55:11.904 195 11456.72 81.90 56858.69 88888.00 2018-07-14 06:55:12.404 195 11456.78 81.91 56858.69 88888.00 2018-07-14 06:55:12.904 195 11456.86 81.90 56858.72 88888.00 2018-07-14 06:55:13.404 195 11456.91 81.91 56858.72 88888.00 2018-07-14 06:55:13.904 195 11456.90 81.90 56858.75 88888.00 2018-07-14 06:55:14.404 195 11456.85 81.97 56858.74 88888.00 2018-07-14 06:55:14.904 195 11456.90 81.92 56858.79 88888.00 2018-07-14 06:55:15.404 195 11456.90 81.88 56858.84 88888.00 2018-07-14 06:55:15.904 195 11457.00 81.95 56858.87 88888.00 2018-07-14 06:55:16.404 195 11457.03 81.96 56858.90 88888.00 2018-07-14 06:55:16.904 195 11456.99 81.93 56858.88 88888.00 2018-07-14 06:55:17.404 195 11456.99 81.86 56858.89 88888.00 2018-07-14 06:55:17.904 195 11457.00 81.92 56858.91 88888.00 2018-07-14 06:55:18.404 195 11456.98 81.95 56858.95 88888.00 2018-07-14 06:55:18.904 195 11456.92 81.98 56858.97 88888.00 2018-07-14 06:55:19.404 195 11457.00 82.06 56859.03 88888.00 2018-07-14 06:55:19.904 195 11457.00 82.02 56859.08 88888.00 2018-07-14 06:55:20.404 195 11457.02 81.93 56859.09 88888.00 2018-07-14 06:55:20.904 195 11457.07 81.91 56859.10 88888.00 2018-07-14 06:55:21.404 195 11457.07 81.96 56859.16 88888.00 2018-07-14 06:55:21.904 195 11457.09 82.02 56859.21 88888.00 2018-07-14 06:55:22.404 195 11457.16 82.09 56859.22 88888.00 2018-07-14 06:55:22.904 195 11457.13 82.03 56859.19 88888.00 2018-07-14 06:55:23.404 195 11457.11 82.00 56859.22 88888.00 2018-07-14 06:55:23.904 195 11457.17 82.10 56859.22 88888.00 2018-07-14 06:55:24.404 195 11457.19 82.06 56859.21 88888.00 2018-07-14 06:55:24.904 195 11457.17 81.97 56859.30 88888.00 2018-07-14 06:55:25.404 195 11457.19 81.97 56859.41 88888.00 2018-07-14 06:55:25.904 195 11457.20 81.96 56859.43 88888.00 2018-07-14 06:55:26.404 195 11457.17 82.02 56859.43 88888.00 2018-07-14 06:55:26.904 195 11457.17 82.04 56859.42 88888.00 2018-07-14 06:55:27.404 195 11457.18 82.08 56859.45 88888.00 2018-07-14 06:55:27.904 195 11457.14 82.08 56859.48 88888.00 2018-07-14 06:55:28.404 195 11457.19 82.10 56859.54 88888.00 2018-07-14 06:55:28.904 195 11457.24 82.12 56859.61 88888.00 2018-07-14 06:55:29.404 195 11457.17 82.11 56859.65 88888.00 2018-07-14 06:55:29.904 195 11457.21 82.10 56859.65 88888.00 2018-07-14 06:55:30.404 195 11457.25 82.11 56859.62 88888.00 2018-07-14 06:55:30.904 195 11457.20 82.15 56859.67 88888.00 2018-07-14 06:55:31.404 195 11457.13 82.13 56859.72 88888.00 2018-07-14 06:55:31.904 195 11457.17 82.11 56859.77 88888.00 2018-07-14 06:55:32.904 195 11457.13 82.05 56859.74 88888.00 2018-07-14 06:55:33.404 195 11457.12 82.02 56859.80 88888.00 2018-07-14 06:55:33.904 195 11457.07 82.08 56859.84 88888.00 2018-07-14 06:55:34.904 195 11457.02 82.15 56859.90 88888.00 2018-07-14 06:55:35.404 195 11456.99 82.11 56859.91 88888.00 2018-07-14 06:55:35.904 195 11456.92 82.08 56859.97 88888.00 2018-07-14 06:55:36.404 195 11456.85 82.08 56860.06 88888.00 2018-07-14 06:55:36.904 195 11456.89 82.05 56860.05 88888.00 2018-07-14 06:55:37.404 195 11456.85 82.02 56860.09 88888.00 2018-07-14 06:55:37.904 195 11456.78 82.04 56860.09 88888.00 2018-07-14 06:55:38.404 195 11456.77 82.06 56860.10 88888.00 2018-07-14 06:55:38.904 195 11456.69 82.08 56860.16 88888.00 2018-07-14 06:55:39.404 195 11456.68 82.06 56860.20 88888.00 2018-07-14 06:55:39.904 195 11456.70 82.06 56860.28 88888.00 2018-07-14 06:55:40.404 195 11456.56 82.06 56860.30 88888.00 2018-07-14 06:55:40.904 195 11456.50 82.10 56860.37 88888.00 2018-07-14 06:55:41.404 195 11456.48 82.06 56860.41 88888.00 2018-07-14 06:55:41.904 195 11456.50 82.05 56860.39 88888.00 2018-07-14 06:55:42.404 195 11456.44 82.05 56860.43 88888.00 2018-07-14 06:55:42.904 195 11456.37 82.05 56860.43 88888.00 2018-07-14 06:55:43.404 195 11456.28 82.06 56860.47 88888.00 2018-07-14 06:55:43.904 195 11456.21 82.08 56860.48 88888.00 2018-07-14 06:55:44.404 195 11456.15 82.10 56860.52 88888.00 2018-07-14 06:55:44.904 195 11456.06 82.06 56860.55 88888.00 2018-07-14 06:55:45.404 195 11456.06 82.05 56860.55 88888.00 2018-07-14 06:55:45.904 195 11456.01 82.02 56860.58 88888.00 2018-07-14 06:55:46.404 195 11456.05 81.98 56860.62 88888.00 2018-07-14 06:55:46.904 195 11456.01 82.00 56860.67 88888.00 2018-07-14 06:55:47.404 195 11455.89 82.05 56860.67 88888.00 2018-07-14 06:55:47.904 195 11455.91 82.02 56860.70 88888.00 2018-07-14 06:55:48.404 195 11455.85 82.00 56860.74 88888.00 2018-07-14 06:55:48.904 195 11455.88 82.02 56860.76 88888.00 2018-07-14 06:55:49.404 195 11455.88 81.97 56860.81 88888.00 2018-07-14 06:55:49.904 195 11455.78 81.97 56860.90 88888.00 2018-07-14 06:55:50.404 195 11455.74 81.98 56860.94 88888.00 2018-07-14 06:55:50.904 195 11455.74 81.97 56860.90 88888.00 2018-07-14 06:55:51.404 195 11455.70 81.98 56861.01 88888.00 2018-07-14 06:55:51.904 195 11455.64 81.98 56861.06 88888.00 2018-07-14 06:55:52.404 195 11455.59 81.96 56860.97 88888.00 2018-07-14 06:55:52.904 195 11455.50 81.93 56860.96 88888.00 2018-07-14 06:55:53.404 195 11455.51 81.93 56861.03 88888.00 2018-07-14 06:55:53.904 195 11455.47 81.95 56861.07 88888.00 2018-07-14 06:55:54.404 195 11455.49 81.92 56861.05 88888.00 2018-07-14 06:55:54.904 195 11455.39 81.91 56861.03 88888.00 2018-07-14 06:55:55.404 195 11455.38 81.91 56861.06 88888.00 2018-07-14 06:55:56.404 195 11455.26 81.88 56860.94 88888.00 2018-07-14 06:55:56.904 195 11455.23 81.86 56860.96 88888.00 2018-07-14 06:55:57.404 195 11455.22 81.83 56860.93 88888.00 2018-07-14 06:55:57.904 195 11455.16 81.85 56860.93 88888.00 2018-07-14 06:55:58.404 195 11455.16 81.86 56860.95 88888.00 2018-07-14 06:55:58.904 195 11455.19 81.81 56860.96 88888.00 2018-07-14 06:55:59.404 195 11455.09 81.78 56860.97 88888.00 2018-07-14 06:55:59.904 195 11455.02 81.81 56861.00 88888.00 2018-07-14 06:56:00.404 195 11455.05 81.77 56861.03 88888.00 2018-07-14 06:56:00.904 195 11454.96 81.74 56860.96 88888.00 2018-07-14 06:56:01.405 195 11454.87 81.72 56860.94 88888.00 2018-07-14 06:56:01.905 195 11454.84 81.69 56860.96 88888.00 2018-07-14 06:56:02.405 195 11454.80 81.69 56860.89 88888.00 2018-07-14 06:56:02.905 195 11454.78 81.69 56860.84 88888.00 2018-07-14 06:56:03.405 195 11454.82 81.69 56860.83 88888.00 2018-07-14 06:56:03.905 195 11454.77 81.69 56860.83 88888.00 2018-07-14 06:56:04.405 195 11454.67 81.66 56860.84 88888.00 2018-07-14 06:56:04.905 195 11454.66 81.63 56860.84 88888.00 2018-07-14 06:56:05.405 195 11454.66 81.66 56860.80 88888.00 2018-07-14 06:56:05.905 195 11454.66 81.69 56860.75 88888.00 2018-07-14 06:56:06.405 195 11454.67 81.65 56860.71 88888.00 2018-07-14 06:56:06.905 195 11454.69 81.64 56860.75 88888.00 2018-07-14 06:56:07.405 195 11454.60 81.64 56860.74 88888.00 2018-07-14 06:56:07.905 195 11454.56 81.71 56860.69 88888.00 2018-07-14 06:56:08.405 195 11454.57 81.68 56860.68 88888.00 2018-07-14 06:56:08.905 195 11454.54 81.62 56860.67 88888.00 2018-07-14 06:56:09.405 195 11454.52 81.64 56860.68 88888.00 2018-07-14 06:56:09.905 195 11454.55 81.64 56860.64 88888.00 2018-07-14 06:56:10.405 195 11454.52 81.62 56860.61 88888.00 2018-07-14 06:56:10.905 195 11454.54 81.62 56860.55 88888.00 2018-07-14 06:56:11.405 195 11454.62 81.59 56860.47 88888.00 2018-07-14 06:56:11.905 195 11454.61 81.58 56860.35 88888.00 2018-07-14 06:56:12.405 195 11454.64 81.64 56860.30 88888.00 2018-07-14 06:56:12.905 195 11454.68 81.64 56860.31 88888.00 2018-07-14 06:56:13.405 195 11454.64 81.61 56860.25 88888.00 2018-07-14 06:56:13.905 195 11454.69 81.59 56860.22 88888.00 2018-07-14 06:56:14.405 195 11454.74 81.61 56860.11 88888.00 2018-07-14 06:56:14.905 195 11454.76 81.55 56859.99 88888.00 2018-07-14 06:56:15.405 195 11454.73 81.55 56859.91 88888.00 2018-07-14 06:56:15.905 195 11454.68 81.57 56859.91 88888.00 2018-07-14 06:56:16.405 195 11454.71 81.57 56859.92 88888.00 2018-07-14 06:56:16.905 195 11454.71 81.57 56859.86 88888.00 2018-07-14 06:56:17.405 195 11454.75 81.57 56859.85 88888.00 2018-07-14 06:56:17.905 195 11454.81 81.55 56859.74 88888.00 2018-07-14 06:56:18.405 195 11454.81 81.54 56859.72 88888.00 2018-07-14 06:56:18.905 195 11454.84 81.55 56859.71 88888.00 2018-07-14 06:56:19.405 195 11454.88 81.54 56859.65 88888.00 2018-07-14 06:56:19.905 195 11454.84 81.48 56859.64 88888.00 2018-07-14 06:56:20.405 195 11454.82 81.50 56859.59 88888.00 2018-07-14 06:56:20.905 195 11454.90 81.49 56859.45 88888.00 2018-07-14 06:56:21.405 195 11454.85 81.48 56859.39 88888.00 2018-07-14 06:56:21.905 195 11454.85 81.52 56859.30 88888.00 2018-07-14 06:56:22.405 195 11454.92 81.52 56859.21 88888.00 2018-07-14 06:56:22.905 195 11454.98 81.50 56859.13 88888.00 2018-07-14 06:56:23.405 195 11454.96 81.52 56859.11 88888.00 2018-07-14 06:56:23.905 195 11455.05 81.51 56859.06 88888.00 2018-07-14 06:56:24.405 195 11455.11 81.50 56859.03 88888.00 2018-07-14 06:56:24.905 195 11455.08 81.52 56858.93 88888.00 2018-07-14 06:56:25.405 195 11455.16 81.52 56858.82 88888.00 2018-07-14 06:56:25.905 195 11455.18 81.51 56858.71 88888.00 2018-07-14 06:56:26.405 195 11455.18 81.54 56858.62 88888.00 2018-07-14 06:56:26.905 195 11455.23 81.51 56858.57 88888.00 2018-07-14 06:56:27.405 195 11455.29 81.43 56858.52 88888.00 2018-07-14 06:56:27.905 195 11455.29 81.45 56858.50 88888.00 2018-07-14 06:56:28.405 195 11455.37 81.51 56858.46 88888.00 2018-07-14 06:56:28.905 195 11455.44 81.50 56858.36 88888.00 2018-07-14 06:56:29.405 195 11455.50 81.49 56858.29 88888.00 2018-07-14 06:56:29.905 195 11455.51 81.47 56858.26 88888.00 2018-07-14 06:56:30.405 195 11455.54 81.45 56858.19 88888.00 2018-07-14 06:56:30.905 195 11455.56 81.43 56858.13 88888.00 2018-07-14 06:56:31.405 195 11455.61 81.43 56858.02 88888.00 2018-07-14 06:56:31.905 195 11455.57 81.43 56858.01 88888.00 2018-07-14 06:56:32.405 195 11455.60 81.45 56857.93 88888.00 2018-07-14 06:56:32.905 195 11455.68 81.45 56857.81 88888.00 2018-07-14 06:56:33.405 195 11455.80 81.48 56857.82 88888.00 2018-07-14 06:56:33.905 195 11455.82 81.47 56857.81 88888.00 2018-07-14 06:56:34.405 195 11455.79 81.49 56857.78 88888.00 2018-07-14 06:56:34.905 195 11455.84 81.47 56857.71 88888.00 2018-07-14 06:56:35.405 195 11455.86 81.47 56857.67 88888.00 2018-07-14 06:56:35.905 195 11455.95 81.51 56857.66 88888.00 2018-07-14 06:56:36.405 195 11456.07 81.55 56857.56 88888.00 2018-07-14 06:56:36.905 195 11456.07 81.50 56857.49 88888.00 2018-07-14 06:56:37.905 195 11456.26 81.56 56857.50 88888.00 2018-07-14 06:56:38.405 195 11456.26 81.52 56857.43 88888.00 2018-07-14 06:56:38.905 195 11456.27 81.56 56857.36 88888.00 2018-07-14 06:56:39.405 195 11456.31 81.58 56857.33 88888.00 2018-07-14 06:56:39.905 195 11456.30 81.56 56857.34 88888.00 2018-07-14 06:56:40.405 195 11456.36 81.58 56857.35 88888.00 2018-07-14 06:56:40.905 195 11456.44 81.61 56857.34 88888.00 2018-07-14 06:56:41.405 195 11456.53 81.61 56857.24 88888.00 2018-07-14 06:56:41.905 195 11456.53 81.62 56857.18 88888.00 2018-07-14 06:56:42.405 195 11456.65 81.69 56857.14 88888.00 2018-07-14 06:56:42.905 195 11456.76 81.64 56857.12 88888.00 2018-07-14 06:56:43.405 195 11456.76 81.64 56857.12 88888.00 2018-07-14 06:56:43.905 195 11456.77 81.65 56857.14 88888.00 2018-07-14 06:56:44.405 195 11456.78 81.63 56857.10 88888.00 2018-07-14 06:56:44.905 195 11456.79 81.59 56857.10 88888.00 2018-07-14 06:56:45.405 195 11456.88 81.65 56857.08 88888.00 2018-07-14 06:56:45.905 195 11456.99 81.64 56857.07 88888.00 2018-07-14 06:56:46.405 195 11457.03 81.68 56857.03 88888.00 2018-07-14 06:56:46.905 195 11457.12 81.69 56857.01 88888.00 2018-07-14 06:56:47.405 195 11457.18 81.69 56856.95 88888.00 2018-07-14 06:56:47.905 195 11457.17 81.68 56856.99 88888.00 2018-07-14 06:56:48.405 195 11457.17 81.70 56857.04 88888.00 2018-07-14 06:56:48.905 195 11457.23 81.74 56857.05 88888.00 2018-07-14 06:56:49.405 195 11457.23 81.72 56857.03 88888.00 2018-07-14 06:56:49.905 195 11457.21 81.72 56857.04 88888.00 2018-07-14 06:56:50.405 195 11457.33 81.74 56856.99 88888.00 2018-07-14 06:56:50.905 195 11457.35 81.75 56856.97 88888.00 2018-07-14 06:56:51.405 195 11457.38 81.76 56856.91 88888.00 2018-07-14 06:56:51.905 195 11457.44 81.78 56856.89 88888.00 2018-07-14 06:56:52.405 195 11457.47 81.78 56856.88 88888.00 2018-07-14 06:56:52.905 195 11457.52 81.81 56856.92 88888.00 2018-07-14 06:56:53.405 195 11457.55 81.81 56856.96 88888.00 2018-07-14 06:56:53.905 195 11457.58 81.81 56856.98 88888.00 2018-07-14 06:56:54.405 195 11457.54 81.83 56856.95 88888.00 2018-07-14 06:56:54.905 195 11457.62 81.82 56856.94 88888.00 2018-07-14 06:56:55.405 195 11457.66 81.82 56856.95 88888.00 2018-07-14 06:56:55.905 195 11457.67 81.83 56856.96 88888.00 2018-07-14 06:56:56.405 195 11457.69 81.86 56857.02 88888.00 2018-07-14 06:56:56.905 195 11457.78 81.89 56857.01 88888.00 2018-07-14 06:56:57.405 195 11457.74 81.91 56856.96 88888.00 2018-07-14 06:56:57.905 195 11457.82 81.92 56857.01 88888.00 2018-07-14 06:56:58.405 195 11457.83 81.91 56857.04 88888.00 2018-07-14 06:56:58.905 195 11457.86 81.89 56857.08 88888.00 2018-07-14 06:56:59.405 195 11457.86 81.90 56857.08 88888.00 2018-07-14 06:56:59.905 195 11457.89 81.92 56857.14 88888.00 2018-07-14 06:57:00.405 195 11457.92 81.92 56857.20 88888.00 2018-07-14 06:57:00.905 195 11457.90 81.91 56857.21 88888.00 2018-07-14 06:57:01.405 195 11457.93 81.93 56857.24 88888.00 2018-07-14 06:57:01.905 195 11457.94 81.86 56857.21 88888.00 2018-07-14 06:57:02.405 195 11457.94 81.90 56857.24 88888.00 2018-07-14 06:57:02.905 195 11457.99 81.95 56857.37 88888.00 2018-07-14 06:57:03.405 195 11457.99 81.93 56857.40 88888.00 2018-07-14 06:57:03.905 195 11458.00 81.95 56857.37 88888.00 2018-07-14 06:57:04.405 195 11458.06 81.96 56857.42 88888.00 2018-07-14 06:57:04.905 195 11458.03 81.95 56857.47 88888.00 2018-07-14 06:57:05.905 195 11458.07 81.95 56857.50 88888.00 2018-07-14 06:57:06.405 195 11458.06 81.95 56857.52 88888.00 2018-07-14 06:57:06.905 195 11457.99 81.92 56857.55 88888.00 2018-07-14 06:57:07.405 195 11458.01 81.93 56857.62 88888.00 2018-07-14 06:57:07.905 195 11458.07 81.93 56857.59 88888.00 2018-07-14 06:57:08.405 195 11458.03 81.95 56857.57 88888.00 2018-07-14 06:57:08.905 195 11458.03 81.97 56857.67 88888.00 2018-07-14 06:57:09.405 195 11458.07 81.99 56857.68 88888.00 2018-07-14 06:57:09.905 195 11458.02 81.97 56857.75 88888.00 2018-07-14 06:57:10.405 195 11458.02 81.96 56857.81 88888.00 2018-07-14 06:57:10.905 195 11458.09 81.99 56857.84 88888.00 2018-07-14 06:57:11.405 195 11458.07 81.99 56857.80 88888.00 2018-07-14 06:57:11.905 195 11458.04 81.97 56857.82 88888.00 2018-07-14 06:57:12.405 195 11458.06 81.91 56857.88 88888.00 2018-07-14 06:57:12.905 195 11458.02 81.95 56857.93 88888.00 2018-07-14 06:57:13.405 195 11457.99 81.96 56858.01 88888.00 2018-07-14 06:57:13.905 195 11458.00 81.97 56858.07 88888.00 2018-07-14 06:57:14.405 195 11457.94 81.96 56858.07 88888.00 2018-07-14 06:57:14.905 195 11457.94 81.93 56858.10 88888.00 2018-07-14 06:57:15.405 195 11457.96 81.96 56858.13 88888.00 2018-07-14 06:57:15.905 195 11457.92 81.96 56858.20 88888.00 2018-07-14 06:57:16.405 195 11457.85 81.96 56858.23 88888.00 2018-07-14 06:57:16.905 195 11457.89 81.95 56858.21 88888.00 2018-07-14 06:57:17.405 195 11457.92 81.90 56858.23 88888.00 2018-07-14 06:57:17.905 195 11457.82 81.90 56858.25 88888.00 2018-07-14 06:57:18.405 195 11457.85 81.92 56858.32 88888.00 2018-07-14 06:57:19.405 195 11457.75 81.97 56858.50 88888.00 2018-07-14 06:57:19.905 195 11457.72 81.95 56858.57 88888.00 2018-07-14 06:57:20.405 195 11457.75 81.97 56858.52 88888.00 2018-07-14 06:57:20.905 195 11457.69 81.96 56858.53 88888.00 2018-07-14 06:57:21.405 195 11457.67 81.93 56858.61 88888.00 2018-07-14 06:57:21.905 195 11457.68 81.93 56858.65 88888.00 2018-07-14 06:57:22.405 195 11457.62 81.93 56858.66 88888.00 2018-07-14 06:57:22.905 195 11457.56 81.96 56858.72 88888.00 2018-07-14 06:57:23.405 195 11457.54 81.96 56858.77 88888.00 2018-07-14 06:57:23.905 195 11457.51 81.91 56858.83 88888.00 2018-07-14 06:57:24.405 195 11457.39 81.93 56858.91 88888.00 2018-07-14 06:57:24.905 195 11457.46 81.95 56858.91 88888.00 2018-07-14 06:57:25.405 195 11457.40 81.95 56858.95 88888.00 2018-07-14 06:57:25.905 195 11457.37 81.95 56858.94 88888.00 2018-07-14 06:57:26.405 195 11457.34 81.96 56859.03 88888.00 2018-07-14 06:57:26.905 195 11457.37 81.91 56859.04 88888.00 2018-07-14 06:57:27.405 195 11457.30 81.89 56859.10 88888.00 2018-07-14 06:57:27.905 195 11457.27 81.88 56859.14 88888.00 2018-07-14 06:57:28.405 195 11457.19 81.86 56859.17 88888.00 2018-07-14 06:57:29.405 195 11457.12 81.92 56859.25 88888.00 2018-07-14 06:57:29.905 195 11457.14 81.86 56859.28 88888.00 2018-07-14 06:57:30.405 195 11457.05 81.83 56859.30 88888.00 2018-07-14 06:57:30.905 195 11457.03 81.88 56859.35 88888.00 2018-07-14 06:57:31.405 195 11457.00 81.84 56859.34 88888.00 2018-07-14 06:57:31.905 195 11456.96 81.86 56859.32 88888.00 2018-07-14 06:57:32.405 195 11456.93 81.85 56859.33 88888.00 2018-07-14 06:57:32.905 195 11456.93 81.85 56859.35 88888.00 2018-07-14 06:57:33.405 195 11456.91 81.84 56859.35 88888.00 2018-07-14 06:57:33.905 195 11456.85 81.81 56859.32 88888.00 2018-07-14 06:57:34.405 195 11456.86 81.81 56859.39 88888.00 2018-07-14 06:57:34.905 195 11456.77 81.77 56859.43 88888.00 2018-07-14 06:57:35.405 195 11456.72 81.77 56859.45 88888.00 2018-07-14 06:57:35.905 195 11456.77 81.78 56859.45 88888.00 2018-07-14 06:57:36.405 195 11456.74 81.79 56859.43 88888.00 2018-07-14 06:57:36.905 195 11456.67 81.81 56859.46 88888.00 2018-07-14 06:57:37.405 195 11456.65 81.81 56859.48 88888.00 2018-07-14 06:57:37.905 195 11456.67 81.77 56859.55 88888.00 2018-07-14 06:57:38.405 195 11456.62 81.79 56859.61 88888.00 2018-07-14 06:57:38.905 195 11456.60 81.83 56859.58 88888.00 2018-07-14 06:57:39.405 195 11456.58 81.83 56859.52 88888.00 2018-07-14 06:57:39.905 195 11456.47 81.83 56859.53 88888.00 2018-07-14 06:57:40.405 195 11456.53 81.82 56859.60 88888.00 2018-07-14 06:57:40.905 195 11456.60 81.79 56859.54 88888.00 2018-07-14 06:57:41.405 195 11456.48 81.81 56859.58 88888.00 2018-07-14 06:57:41.905 195 11456.47 81.85 56859.60 88888.00 2018-07-14 06:57:42.405 195 11456.49 81.78 56859.60 88888.00 2018-07-14 06:57:42.905 195 11456.39 81.76 56859.59 88888.00 2018-07-14 06:57:43.405 195 11456.37 81.79 56859.56 88888.00 2018-07-14 06:57:43.905 195 11456.42 81.78 56859.55 88888.00 2018-07-14 06:57:44.406 195 11456.34 81.74 56859.58 88888.00 2018-07-14 06:57:44.906 195 11456.24 81.74 56859.53 88888.00 2018-07-14 06:57:45.406 195 11456.28 81.74 56859.52 88888.00 2018-07-14 06:57:45.906 195 11456.22 81.72 56859.53 88888.00 2018-07-14 06:57:46.406 195 11456.20 81.75 56859.56 88888.00 2018-07-14 06:57:46.906 195 11456.21 81.75 56859.61 88888.00 2018-07-14 06:57:47.406 195 11456.16 81.72 56859.58 88888.00 2018-07-14 06:57:47.906 195 11456.14 81.72 56859.53 88888.00 2018-07-14 06:57:48.406 195 11456.07 81.72 56859.49 88888.00 2018-07-14 06:57:48.906 195 11455.98 81.74 56859.46 88888.00 2018-07-14 06:57:49.406 195 11455.89 81.75 56859.49 88888.00 2018-07-14 06:57:49.906 195 11455.88 81.75 56859.51 88888.00 2018-07-14 06:57:50.406 195 11455.85 81.68 56859.52 88888.00 2018-07-14 06:57:50.906 195 11455.78 81.64 56859.52 88888.00 2018-07-14 06:57:51.406 195 11455.71 81.65 56859.46 88888.00 2018-07-14 06:57:51.906 195 11455.74 81.65 56859.41 88888.00 2018-07-14 06:57:52.406 195 11455.70 81.58 56859.36 88888.00 2018-07-14 06:57:52.906 195 11455.67 81.58 56859.41 88888.00 2018-07-14 06:57:53.406 195 11455.72 81.58 56859.41 88888.00 2018-07-14 06:57:53.906 195 11455.63 81.55 56859.34 88888.00 2018-07-14 06:57:54.406 195 11455.58 81.56 56859.34 88888.00 2018-07-14 06:57:54.906 195 11455.53 81.56 56859.35 88888.00 2018-07-14 06:57:55.406 195 11455.57 81.55 56859.33 88888.00 2018-07-14 06:57:55.906 195 11455.51 81.58 56859.32 88888.00 2018-07-14 06:57:56.406 195 11455.45 81.55 56859.32 88888.00 2018-07-14 06:57:56.906 195 11455.44 81.55 56859.32 88888.00 2018-07-14 06:57:57.406 195 11455.40 81.56 56859.30 88888.00 2018-07-14 06:57:57.906 195 11455.39 81.56 56859.27 88888.00 2018-07-14 06:57:58.406 195 11455.37 81.52 56859.25 88888.00 2018-07-14 06:57:58.906 195 11455.26 81.52 56859.23 88888.00 2018-07-14 06:57:59.406 195 11455.26 81.54 56859.22 88888.00 2018-07-14 06:57:59.906 195 11455.23 81.50 56859.19 88888.00 2018-07-14 06:58:00.406 195 11455.12 81.52 56859.14 88888.00 2018-07-14 06:58:00.906 195 11455.10 81.52 56859.14 88888.00 2018-07-14 06:58:01.406 195 11455.12 81.51 56859.09 88888.00 2018-07-14 06:58:01.906 195 11455.08 81.50 56859.09 88888.00 2018-07-14 06:58:02.406 195 11455.07 81.49 56859.04 88888.00 2018-07-14 06:58:02.906 195 11455.08 81.47 56859.11 88888.00 2018-07-14 06:58:03.406 195 11455.02 81.47 56859.07 88888.00 2018-07-14 06:58:03.906 195 11454.98 81.49 56859.06 88888.00 2018-07-14 06:58:04.406 195 11454.98 81.50 56859.09 88888.00 2018-07-14 06:58:04.906 195 11454.88 81.50 56859.19 88888.00 2018-07-14 06:58:05.406 195 11454.87 81.48 56859.13 88888.00 2018-07-14 06:58:05.906 195 11454.87 81.49 56859.03 88888.00 2018-07-14 06:58:06.406 195 11454.84 81.49 56859.01 88888.00 2018-07-14 06:58:06.906 195 11454.74 81.48 56858.94 88888.00 2018-07-14 06:58:07.406 195 11454.74 81.49 56858.93 88888.00 2018-07-14 06:58:07.906 195 11454.70 81.45 56858.89 88888.00 2018-07-14 06:58:08.406 195 11454.66 81.48 56858.83 88888.00 2018-07-14 06:58:08.906 195 11454.64 81.44 56858.83 88888.00 2018-07-14 06:58:09.406 195 11454.64 81.45 56858.79 88888.00 2018-07-14 06:58:09.906 195 11454.59 81.48 56858.78 88888.00 2018-07-14 06:58:10.406 195 11454.57 81.47 56858.77 88888.00 2018-07-14 06:58:10.906 195 11454.62 81.45 56858.75 88888.00 2018-07-14 06:58:11.406 195 11454.57 81.43 56858.77 88888.00 2018-07-14 06:58:11.906 195 11454.57 81.45 56858.71 88888.00 2018-07-14 06:58:12.406 195 11454.66 81.42 56858.61 88888.00 2018-07-14 06:58:12.906 195 11454.53 81.43 56858.59 88888.00 2018-07-14 06:58:13.406 195 11454.52 81.38 56858.52 88888.00 2018-07-14 06:58:13.906 195 11454.54 81.40 56858.50 88888.00 2018-07-14 06:58:14.406 195 11454.49 81.45 56858.50 88888.00 2018-07-14 06:58:14.906 195 11454.49 81.47 56858.49 88888.00 2018-07-14 06:58:15.406 195 11454.60 81.42 56858.49 88888.00 2018-07-14 06:58:15.906 195 11454.60 81.41 56858.43 88888.00 2018-07-14 06:58:16.406 195 11454.55 81.49 56858.38 88888.00 2018-07-14 06:58:16.906 195 11454.55 81.52 56858.40 88888.00 2018-07-14 06:58:17.406 195 11454.57 81.48 56858.34 88888.00 2018-07-14 06:58:17.906 195 11454.57 81.48 56858.30 88888.00 2018-07-14 06:58:18.406 195 11454.62 81.55 56858.34 88888.00 2018-07-14 06:58:18.906 195 11454.64 81.55 56858.29 88888.00 2018-07-14 06:58:19.406 195 11454.61 81.56 56858.24 88888.00 2018-07-14 06:58:19.906 195 11454.66 81.57 56858.24 88888.00 2018-07-14 06:58:20.406 195 11454.66 81.58 56858.17 88888.00 2018-07-14 06:58:20.906 195 11454.60 81.55 56858.10 88888.00 2018-07-14 06:58:21.406 195 11454.61 81.55 56858.10 88888.00 2018-07-14 06:58:21.906 195 11454.67 81.56 56858.06 88888.00 2018-07-14 06:58:22.406 195 11454.70 81.56 56857.97 88888.00 2018-07-14 06:58:22.906 195 11454.70 81.55 56857.94 88888.00 2018-07-14 06:58:23.406 195 11454.75 81.56 56857.93 88888.00 2018-07-14 06:58:23.906 195 11454.68 81.58 56857.91 88888.00 2018-07-14 06:58:24.406 195 11454.73 81.59 56857.88 88888.00 2018-07-14 06:58:24.906 195 11454.80 81.61 56857.84 88888.00 2018-07-14 06:58:25.406 195 11454.80 81.65 56857.75 88888.00 2018-07-14 06:58:25.906 195 11454.78 81.64 56857.73 88888.00 2018-07-14 06:58:26.406 195 11454.88 81.69 56857.73 88888.00 2018-07-14 06:58:26.906 195 11454.85 81.64 56857.72 88888.00 2018-07-14 06:58:27.406 195 11454.82 81.64 56857.65 88888.00 2018-07-14 06:58:27.906 195 11454.85 81.64 56857.61 88888.00 2018-07-14 06:58:28.406 195 11454.89 81.64 56857.60 88888.00 2018-07-14 06:58:28.906 195 11454.98 81.66 56857.50 88888.00 2018-07-14 06:58:29.406 195 11455.01 81.71 56857.44 88888.00 2018-07-14 06:58:29.906 195 11455.04 81.68 56857.42 88888.00 2018-07-14 06:58:30.406 195 11455.04 81.64 56857.39 88888.00 2018-07-14 06:58:30.906 195 11455.08 81.63 56857.34 88888.00 2018-07-14 06:58:31.406 195 11455.14 81.65 56857.29 88888.00 2018-07-14 06:58:31.906 195 11455.14 81.64 56857.25 88888.00 2018-07-14 06:58:32.406 195 11455.09 81.59 56857.23 88888.00 2018-07-14 06:58:32.906 195 11455.19 81.61 56857.20 88888.00 2018-07-14 06:58:33.406 195 11455.17 81.63 56857.12 88888.00 2018-07-14 06:58:33.906 195 11455.18 81.59 56857.04 88888.00 2018-07-14 06:58:34.406 195 11455.22 81.57 56857.01 88888.00 2018-07-14 06:58:34.906 195 11455.22 81.57 56856.92 88888.00 2018-07-14 06:58:35.406 195 11455.18 81.57 56856.94 88888.00 2018-07-14 06:58:35.906 195 11455.21 81.56 56856.94 88888.00 2018-07-14 06:58:36.406 195 11455.18 81.50 56856.85 88888.00 2018-07-14 06:58:36.906 195 11455.14 81.49 56856.82 88888.00 2018-07-14 06:58:37.406 195 11455.21 81.54 56856.79 88888.00 2018-07-14 06:58:37.906 195 11455.24 81.50 56856.75 88888.00 2018-07-14 06:58:38.406 195 11455.19 81.47 56856.65 88888.00 2018-07-14 06:58:38.906 195 11455.25 81.44 56856.59 88888.00 2018-07-14 06:58:39.406 195 11455.31 81.48 56856.53 88888.00 2018-07-14 06:58:39.906 195 11455.36 81.45 56856.47 88888.00 2018-07-14 06:58:40.406 195 11455.36 81.41 56856.47 88888.00 2018-07-14 06:58:40.906 195 11455.37 81.45 56856.50 88888.00 2018-07-14 06:58:41.406 195 11455.35 81.47 56856.44 88888.00 2018-07-14 06:58:42.406 195 11455.38 81.49 56856.37 88888.00 2018-07-14 06:58:42.906 195 11455.37 81.49 56856.35 88888.00 2018-07-14 06:58:43.406 195 11455.38 81.52 56856.33 88888.00 2018-07-14 06:58:43.906 195 11455.42 81.51 56856.33 88888.00 2018-07-14 06:58:44.406 195 11455.47 81.51 56856.27 88888.00 2018-07-14 06:58:44.906 195 11455.43 81.49 56856.30 88888.00 2018-07-14 06:58:45.406 195 11455.49 81.45 56856.25 88888.00 2018-07-14 06:58:45.906 195 11455.43 81.44 56856.14 88888.00 2018-07-14 06:58:46.406 195 11455.50 81.45 56856.09 88888.00 2018-07-14 06:58:46.906 195 11455.63 81.43 56856.01 88888.00 2018-07-14 06:58:47.406 195 11455.56 81.44 56855.99 88888.00 2018-07-14 06:58:47.906 195 11455.49 81.44 56856.00 88888.00 2018-07-14 06:58:48.406 195 11455.60 81.47 56855.90 88888.00 2018-07-14 06:58:48.906 195 11455.65 81.42 56855.80 88888.00 2018-07-14 06:58:49.406 195 11455.67 81.40 56855.75 88888.00 2018-07-14 06:58:49.906 195 11455.70 81.45 56855.74 88888.00 2018-07-14 06:58:50.406 195 11455.68 81.43 56855.72 88888.00 2018-07-14 06:58:50.906 195 11455.65 81.40 56855.67 88888.00 2018-07-14 06:58:51.406 195 11455.72 81.44 56855.58 88888.00 2018-07-14 06:58:51.906 195 11455.75 81.48 56855.58 88888.00 2018-07-14 06:58:52.406 195 11455.78 81.49 56855.58 88888.00 2018-07-14 06:58:52.906 195 11455.85 81.49 56855.54 88888.00 2018-07-14 06:58:53.406 195 11456.01 81.52 56855.47 88888.00 2018-07-14 06:58:53.906 195 11456.07 81.49 56855.47 88888.00 2018-07-14 06:58:54.406 195 11456.06 81.51 56855.43 88888.00 2018-07-14 06:58:54.906 195 11456.14 81.54 56855.44 88888.00 2018-07-14 06:58:55.406 195 11456.12 81.52 56855.36 88888.00 2018-07-14 06:58:55.906 195 11456.14 81.54 56855.30 88888.00 2018-07-14 06:58:56.406 195 11456.26 81.55 56855.25 88888.00 2018-07-14 06:58:56.906 195 11456.33 81.52 56855.21 88888.00 2018-07-14 06:58:57.406 195 11456.29 81.55 56855.23 88888.00 2018-07-14 06:58:57.906 195 11456.42 81.57 56855.18 88888.00 2018-07-14 06:58:58.406 195 11456.44 81.57 56855.08 88888.00 2018-07-14 06:58:58.906 195 11456.42 81.52 56855.04 88888.00 2018-07-14 06:58:59.406 195 11456.46 81.51 56855.08 88888.00 2018-07-14 06:58:59.906 195 11456.54 81.49 56855.12 88888.00 2018-07-14 06:59:00.406 195 11456.47 81.52 56855.12 88888.00 2018-07-14 06:59:00.906 195 11456.54 81.58 56855.05 88888.00 2018-07-14 06:59:01.406 195 11456.61 81.57 56855.02 88888.00 2018-07-14 06:59:01.906 195 11456.67 81.59 56854.99 88888.00 2018-07-14 06:59:02.406 195 11456.70 81.59 56854.95 88888.00 2018-07-14 06:59:02.906 195 11456.72 81.59 56854.93 88888.00 2018-07-14 06:59:03.406 195 11456.74 81.62 56854.86 88888.00 2018-07-14 06:59:03.906 195 11456.74 81.62 56854.81 88888.00 2018-07-14 06:59:04.406 195 11456.82 81.66 56854.77 88888.00 2018-07-14 06:59:04.906 195 11456.83 81.64 56854.71 88888.00 2018-07-14 06:59:05.406 195 11456.85 81.64 56854.65 88888.00 2018-07-14 06:59:05.906 195 11456.90 81.61 56854.70 88888.00 2018-07-14 06:59:06.406 195 11456.91 81.63 56854.68 88888.00 2018-07-14 06:59:06.906 195 11456.90 81.64 56854.61 88888.00 2018-07-14 06:59:07.406 195 11457.02 81.68 56854.60 88888.00 2018-07-14 06:59:07.906 195 11457.07 81.69 56854.61 88888.00 2018-07-14 06:59:08.406 195 11457.06 81.72 56854.63 88888.00 2018-07-14 06:59:08.906 195 11457.12 81.72 56854.59 88888.00 2018-07-14 06:59:09.406 195 11457.21 81.70 56854.59 88888.00 2018-07-14 06:59:09.906 195 11457.24 81.71 56854.55 88888.00 2018-07-14 06:59:10.406 195 11457.28 81.75 56854.49 88888.00 2018-07-14 06:59:10.906 195 11457.35 81.77 56854.48 88888.00 2018-07-14 06:59:11.406 195 11457.37 81.81 56854.45 88888.00 2018-07-14 06:59:11.906 195 11457.39 81.81 56854.39 88888.00 2018-07-14 06:59:12.406 195 11457.49 81.75 56854.35 88888.00 2018-07-14 06:59:12.906 195 11457.53 81.78 56854.31 88888.00 2018-07-14 06:59:13.906 195 11457.66 81.81 56854.20 88888.00 2018-07-14 06:59:14.406 195 11457.60 81.78 56854.18 88888.00 2018-07-14 06:59:14.906 195 11457.61 81.84 56854.23 88888.00 2018-07-14 06:59:15.406 195 11457.68 81.86 56854.25 88888.00 2018-07-14 06:59:15.906 195 11457.66 81.88 56854.21 88888.00 2018-07-14 06:59:16.406 195 11457.67 81.85 56854.20 88888.00 2018-07-14 06:59:16.906 195 11457.75 81.83 56854.14 88888.00 2018-07-14 06:59:17.406 195 11457.69 81.81 56854.13 88888.00 2018-07-14 06:59:17.906 195 11457.67 81.79 56854.10 88888.00 2018-07-14 06:59:18.406 195 11457.75 81.82 56854.12 88888.00 2018-07-14 06:59:18.906 195 11457.78 81.82 56854.09 88888.00 2018-07-14 06:59:19.406 195 11457.75 81.83 56854.10 88888.00 2018-07-14 06:59:19.906 195 11457.73 81.82 56854.02 88888.00 2018-07-14 06:59:20.406 195 11457.79 81.79 56853.99 88888.00 2018-07-14 06:59:20.906 195 11457.76 81.77 56853.99 88888.00 2018-07-14 06:59:21.406 195 11457.76 81.78 56853.94 88888.00 2018-07-14 06:59:21.906 195 11457.68 81.78 56853.88 88888.00 2018-07-14 06:59:22.406 195 11457.65 81.77 56853.89 88888.00 2018-07-14 06:59:22.906 195 11457.67 81.71 56853.86 88888.00 2018-07-14 06:59:23.406 195 11457.70 81.75 56853.83 88888.00 2018-07-14 06:59:23.906 195 11457.70 81.76 56853.78 88888.00 2018-07-14 06:59:24.406 195 11457.78 81.77 56853.70 88888.00 2018-07-14 06:59:24.906 195 11457.78 81.77 56853.70 88888.00 2018-07-14 06:59:25.406 195 11457.73 81.76 56853.68 88888.00 2018-07-14 06:59:25.906 195 11457.74 81.77 56853.62 88888.00 2018-07-14 06:59:26.406 195 11457.80 81.74 56853.55 88888.00 2018-07-14 06:59:26.906 195 11457.79 81.69 56853.50 88888.00 2018-07-14 06:59:27.406 195 11457.76 81.75 56853.55 88888.00 2018-07-14 06:59:27.906 195 11457.85 81.81 56853.52 88888.00 2018-07-14 06:59:28.406 195 11457.86 81.81 56853.46 88888.00 2018-07-14 06:59:28.906 195 11457.88 81.76 56853.48 88888.00 2018-07-14 06:59:29.406 195 11457.86 81.78 56853.46 88888.00 2018-07-14 06:59:29.906 195 11457.83 81.79 56853.39 88888.00 2018-07-14 06:59:30.406 195 11457.85 81.79 56853.37 88888.00 2018-07-14 06:59:30.906 195 11457.89 81.83 56853.36 88888.00 2018-07-14 06:59:31.906 195 11457.75 81.79 56853.24 88888.00 2018-07-14 06:59:32.406 195 11457.80 81.78 56853.18 88888.00 2018-07-14 06:59:32.906 195 11457.83 81.81 56853.20 88888.00 2018-07-14 06:59:33.406 195 11457.81 81.81 56853.17 88888.00 2018-07-14 06:59:33.906 195 11457.78 81.78 56853.13 88888.00 2018-07-14 06:59:34.406 195 11457.85 81.81 56853.09 88888.00 2018-07-14 06:59:34.906 195 11457.81 81.81 56853.09 88888.00 2018-07-14 06:59:35.406 195 11457.73 81.82 56853.07 88888.00 2018-07-14 06:59:35.906 195 11457.75 81.76 56853.03 88888.00 2018-07-14 06:59:36.406 195 11457.75 81.70 56852.93 88888.00 2018-07-14 06:59:36.907 195 11457.73 81.76 56852.94 88888.00 2018-07-14 06:59:37.407 195 11457.69 81.81 56852.88 88888.00 2018-07-14 06:59:37.907 195 11457.62 81.78 56852.85 88888.00 2018-07-14 06:59:38.407 195 11457.61 81.76 56852.85 88888.00 2018-07-14 06:59:38.907 195 11457.62 81.78 56852.81 88888.00 2018-07-14 06:59:39.407 195 11457.58 81.71 56852.79 88888.00 2018-07-14 06:59:39.907 195 11457.48 81.72 56852.78 88888.00 2018-07-14 06:59:40.407 195 11457.48 81.72 56852.78 88888.00 2018-07-14 06:59:40.907 195 11457.47 81.72 56852.68 88888.00 2018-07-14 06:59:41.407 195 11457.41 81.70 56852.69 88888.00 2018-07-14 06:59:41.907 195 11457.39 81.72 56852.67 88888.00 2018-07-14 06:59:42.407 195 11457.37 81.78 56852.66 88888.00 2018-07-14 06:59:42.907 195 11457.32 81.77 56852.55 88888.00 2018-07-14 06:59:43.407 195 11457.32 81.75 56852.52 88888.00 2018-07-14 06:59:43.907 195 11457.28 81.72 56852.45 88888.00 2018-07-14 06:59:44.407 195 11457.21 81.69 56852.42 88888.00 2018-07-14 06:59:44.907 195 11457.19 81.66 56852.43 88888.00 2018-07-14 06:59:45.407 195 11457.21 81.68 56852.43 88888.00 2018-07-14 06:59:45.907 195 11457.09 81.66 56852.33 88888.00 2018-07-14 06:59:46.407 195 11457.06 81.69 56852.28 88888.00 2018-07-14 06:59:46.907 195 11457.12 81.71 56852.27 88888.00 2018-07-14 06:59:47.407 195 11457.02 81.69 56852.21 88888.00 2018-07-14 06:59:47.907 195 11456.89 81.66 56852.20 88888.00 2018-07-14 06:59:48.407 195 11456.90 81.69 56852.20 88888.00 2018-07-14 06:59:48.907 195 11456.83 81.70 56852.15 88888.00 2018-07-14 06:59:49.407 195 11456.72 81.71 56852.08 88888.00 2018-07-14 06:59:49.907 195 11456.74 81.74 56852.08 88888.00 2018-07-14 06:59:50.407 195 11456.74 81.72 56852.08 88888.00 2018-07-14 06:59:50.907 195 11456.67 81.71 56851.97 88888.00 2018-07-14 06:59:51.407 195 11456.64 81.69 56852.00 88888.00 2018-07-14 06:59:51.907 195 11456.54 81.69 56851.97 88888.00 2018-07-14 06:59:52.407 195 11456.41 81.69 56851.94 88888.00 2018-07-14 06:59:52.907 195 11456.35 81.70 56851.83 88888.00 2018-07-14 06:59:53.407 195 11456.37 81.66 56851.79 88888.00 2018-07-14 06:59:53.907 195 11456.29 81.70 56851.83 88888.00 2018-07-14 06:59:54.407 195 11456.26 81.76 56851.87 88888.00 2018-07-14 06:59:55.407 195 11456.09 81.70 56851.75 88888.00 2018-07-14 06:59:55.907 195 11456.05 81.70 56851.72 88888.00 2018-07-14 06:59:56.407 195 11456.05 81.71 56851.70 88888.00 2018-07-14 06:59:56.907 195 11455.92 81.75 56851.69 88888.00 2018-07-14 06:59:57.407 195 11455.85 81.71 56851.73 88888.00 2018-07-14 06:59:57.907 195 11455.89 81.63 56851.70 88888.00 2018-07-14 06:59:58.407 195 11455.86 81.65 56851.70 88888.00 2018-07-14 06:59:58.907 195 11455.78 81.68 56851.70 88888.00 2018-07-14 06:59:59.407 195 11455.75 81.71 56851.70 88888.00 2018-07-14 06:59:59.907 195 11455.73 81.71 56851.63 88888.00 2018-07-14 07:00:00.407 195 11455.65 81.71 56851.56 88888.00 2018-07-14 07:00:00.907 195 11455.57 81.74 56851.55 88888.00 2018-07-14 07:00:01.407 195 11455.52 81.70 56851.49 88888.00 2018-07-14 07:00:01.907 195 11455.51 81.65 56851.44 88888.00 2018-07-14 07:00:02.407 195 11455.43 81.66 56851.46 88888.00 2018-07-14 07:00:02.907 195 11455.44 81.66 56851.42 88888.00 2018-07-14 07:00:03.407 195 11455.33 81.68 56851.42 88888.00 2018-07-14 07:00:03.907 195 11455.33 81.70 56851.40 88888.00 2018-07-14 07:00:04.407 195 11455.35 81.71 56851.36 88888.00 2018-07-14 07:00:04.907 195 11455.26 81.70 56851.36 88888.00 2018-07-14 07:00:05.407 195 11455.31 81.69 56851.31 88888.00 2018-07-14 07:00:05.907 195 11455.28 81.68 56851.27 88888.00 2018-07-14 07:00:06.407 195 11455.19 81.66 56851.26 88888.00 2018-07-14 07:00:06.907 195 11455.19 81.66 56851.25 88888.00 2018-07-14 07:00:07.407 195 11455.24 81.66 56851.25 88888.00 2018-07-14 07:00:07.907 195 11455.07 81.63 56851.20 88888.00 2018-07-14 07:00:08.407 195 11454.98 81.65 56851.12 88888.00 2018-07-14 07:00:08.907 195 11455.04 81.69 56851.10 88888.00 2018-07-14 07:00:09.407 195 11454.97 81.69 56851.05 88888.00 2018-07-14 07:00:09.907 195 11454.96 81.71 56851.10 88888.00 2018-07-14 07:00:10.407 195 11454.98 81.74 56851.06 88888.00 2018-07-14 07:00:10.907 195 11454.94 81.72 56851.04 88888.00 2018-07-14 07:00:11.407 195 11454.85 81.75 56850.96 88888.00 2018-07-14 07:00:11.907 195 11454.84 81.76 56850.95 88888.00 2018-07-14 07:00:12.407 195 11454.77 81.76 56850.89 88888.00 2018-07-14 07:00:12.907 195 11454.74 81.79 56850.86 88888.00 2018-07-14 07:00:13.407 195 11454.78 81.79 56850.83 88888.00 2018-07-14 07:00:13.907 195 11454.81 81.78 56850.86 88888.00 2018-07-14 07:00:14.407 195 11454.68 81.71 56850.82 88888.00 2018-07-14 07:00:14.907 195 11454.71 81.72 56850.78 88888.00 2018-07-14 07:00:15.407 195 11454.68 81.71 56850.79 88888.00 2018-07-14 07:00:15.907 195 11454.56 81.69 56850.75 88888.00 2018-07-14 07:00:16.407 195 11454.52 81.68 56850.68 88888.00 2018-07-14 07:00:16.907 195 11454.49 81.64 56850.65 88888.00 2018-07-14 07:00:17.407 195 11454.47 81.64 56850.60 88888.00 2018-07-14 07:00:17.907 195 11454.41 81.66 56850.59 88888.00 2018-07-14 07:00:18.407 195 11454.41 81.66 56850.61 88888.00 2018-07-14 07:00:18.907 195 11454.36 81.64 56850.60 88888.00 2018-07-14 07:00:19.407 195 11454.25 81.64 56850.60 88888.00 2018-07-14 07:00:19.907 195 11454.26 81.64 56850.61 88888.00 2018-07-14 07:00:20.407 195 11454.20 81.62 56850.65 88888.00 2018-07-14 07:00:20.907 195 11454.14 81.61 56850.61 88888.00 2018-07-14 07:00:21.407 195 11454.14 81.64 56850.59 88888.00 2018-07-14 07:00:21.907 195 11454.08 81.63 56850.62 88888.00 2018-07-14 07:00:22.407 195 11454.01 81.64 56850.60 88888.00 2018-07-14 07:00:22.907 195 11454.04 81.61 56850.56 88888.00 2018-07-14 07:00:23.407 195 11454.00 81.62 56850.57 88888.00 2018-07-14 07:00:23.907 195 11453.99 81.58 56850.56 88888.00 2018-07-14 07:00:24.407 195 11453.96 81.61 56850.53 88888.00 2018-07-14 07:00:24.907 195 11453.96 81.62 56850.54 88888.00 2018-07-14 07:00:25.407 195 11453.96 81.56 56850.53 88888.00 2018-07-14 07:00:25.907 195 11453.92 81.64 56850.51 88888.00 2018-07-14 07:00:26.407 195 11453.91 81.66 56850.48 88888.00 2018-07-14 07:00:26.907 195 11453.91 81.64 56850.48 88888.00 2018-07-14 07:00:27.407 195 11453.97 81.64 56850.49 88888.00 2018-07-14 07:00:27.907 195 11454.04 81.63 56850.48 88888.00 2018-07-14 07:00:28.407 195 11454.04 81.62 56850.43 88888.00 2018-07-14 07:00:28.907 195 11454.01 81.62 56850.41 88888.00 2018-07-14 07:00:29.407 195 11454.08 81.61 56850.36 88888.00 2018-07-14 07:00:29.907 195 11454.11 81.47 56850.33 88888.00 2018-07-14 07:00:30.407 195 11454.11 81.56 56850.35 88888.00 2018-07-14 07:00:30.907 195 11454.18 81.61 56850.34 88888.00 2018-07-14 07:00:31.407 195 11454.18 81.57 56850.35 88888.00 2018-07-14 07:00:31.907 195 11454.15 81.58 56850.30 88888.00 2018-07-14 07:00:32.407 195 11454.20 81.57 56850.27 88888.00 2018-07-14 07:00:32.907 195 11454.28 81.55 56850.15 88888.00 2018-07-14 07:00:33.407 195 11454.28 81.55 56850.12 88888.00 2018-07-14 07:00:33.907 195 11454.27 81.54 56850.09 88888.00 2018-07-14 07:00:34.407 195 11454.31 81.51 56850.12 88888.00 2018-07-14 07:00:34.907 195 11454.31 81.50 56850.14 88888.00 2018-07-14 07:00:35.407 195 11454.29 81.49 56850.03 88888.00 2018-07-14 07:00:35.907 195 11454.28 81.50 56850.04 88888.00 2018-07-14 07:00:36.407 195 11454.28 81.45 56849.98 88888.00 2018-07-14 07:00:36.907 195 11454.36 81.45 56849.92 88888.00 2018-07-14 07:00:37.407 195 11454.45 81.40 56849.92 88888.00 2018-07-14 07:00:37.907 195 11454.38 81.38 56849.89 88888.00 2018-07-14 07:00:38.407 195 11454.41 81.45 56849.84 88888.00 2018-07-14 07:00:38.907 195 11454.50 81.44 56849.82 88888.00 2018-07-14 07:00:39.407 195 11454.48 81.42 56849.76 88888.00 2018-07-14 07:00:39.907 195 11454.48 81.42 56849.74 88888.00 2018-07-14 07:00:40.407 195 11454.57 81.42 56849.73 88888.00 2018-07-14 07:00:40.907 195 11454.54 81.35 56849.66 88888.00 2018-07-14 07:00:41.407 195 11454.54 81.29 56849.66 88888.00 2018-07-14 07:00:41.907 195 11454.60 81.27 56849.61 88888.00 2018-07-14 07:00:42.407 195 11454.61 81.24 56849.56 88888.00 2018-07-14 07:00:42.907 195 11454.66 81.27 56849.50 88888.00 2018-07-14 07:00:43.407 195 11454.70 81.34 56849.53 88888.00 2018-07-14 07:00:43.907 195 11454.71 81.34 56849.48 88888.00 2018-07-14 07:00:44.407 195 11454.76 81.34 56849.41 88888.00 2018-07-14 07:00:44.907 195 11455.00 81.37 56849.38 88888.00 2018-07-14 07:00:45.407 195 11454.92 81.32 56849.33 88888.00 2018-07-14 07:00:45.907 195 11454.90 81.36 56849.31 88888.00 2018-07-14 07:00:46.407 195 11455.04 81.36 56849.31 88888.00 2018-07-14 07:00:46.907 195 11455.17 81.35 56849.26 88888.00 2018-07-14 07:00:47.407 195 11455.18 81.40 56849.22 88888.00 2018-07-14 07:00:47.907 195 11455.28 81.38 56849.20 88888.00 2018-07-14 07:00:48.407 195 11455.36 81.30 56849.12 88888.00 2018-07-14 07:00:48.907 195 11455.37 81.24 56849.05 88888.00 2018-07-14 07:00:49.407 195 11455.42 81.23 56849.07 88888.00 2018-07-14 07:00:49.907 195 11455.50 81.27 56849.07 88888.00 2018-07-14 07:00:50.407 195 11455.56 81.25 56849.01 88888.00 2018-07-14 07:00:50.907 195 11455.64 81.23 56848.94 88888.00 2018-07-14 07:00:51.407 195 11455.74 81.24 56848.90 88888.00 2018-07-14 07:00:51.907 195 11455.77 81.23 56848.88 88888.00 2018-07-14 07:00:52.407 195 11455.84 81.22 56848.89 88888.00 2018-07-14 07:00:52.907 195 11455.95 81.29 56848.89 88888.00 2018-07-14 07:00:53.407 195 11456.01 81.27 56848.84 88888.00 2018-07-14 07:00:53.907 195 11456.03 81.27 56848.82 88888.00 2018-07-14 07:00:54.407 195 11456.17 81.30 56848.79 88888.00 2018-07-14 07:00:54.907 195 11456.16 81.35 56848.74 88888.00 2018-07-14 07:00:55.407 195 11456.22 81.34 56848.74 88888.00 2018-07-14 07:00:55.907 195 11456.33 81.34 56848.73 88888.00 2018-07-14 07:00:56.407 195 11456.33 81.30 56848.74 88888.00 2018-07-14 07:00:56.907 195 11456.31 81.31 56848.70 88888.00 2018-07-14 07:00:57.407 195 11456.44 81.32 56848.68 88888.00 2018-07-14 07:00:57.907 195 11456.57 81.31 56848.73 88888.00 2018-07-14 07:00:58.407 195 11456.58 81.30 56848.73 88888.00 2018-07-14 07:00:58.907 195 11456.63 81.32 56848.76 88888.00 2018-07-14 07:00:59.407 195 11456.68 81.30 56848.67 88888.00 2018-07-14 07:00:59.907 195 11456.72 81.31 56848.66 88888.00 2018-07-14 07:01:00.407 195 11456.77 81.32 56848.63 88888.00 2018-07-14 07:01:00.907 195 11456.82 81.34 56848.62 88888.00 2018-07-14 07:01:01.407 195 11456.79 81.32 56848.62 88888.00 2018-07-14 07:01:01.907 195 11456.91 81.32 56848.63 88888.00 2018-07-14 07:01:02.407 195 11457.03 81.29 56848.62 88888.00 2018-07-14 07:01:02.907 195 11457.00 81.28 56848.58 88888.00 2018-07-14 07:01:03.407 195 11457.04 81.34 56848.51 88888.00 2018-07-14 07:01:03.907 195 11457.20 81.37 56848.55 88888.00 2018-07-14 07:01:04.407 195 11457.17 81.34 56848.54 88888.00 2018-07-14 07:01:04.907 195 11457.26 81.28 56848.52 88888.00 2018-07-14 07:01:05.407 195 11457.34 81.30 56848.52 88888.00 2018-07-14 07:01:05.907 195 11457.38 81.29 56848.43 88888.00 2018-07-14 07:01:06.407 195 11457.39 81.32 56848.45 88888.00 2018-07-14 07:01:06.907 195 11457.47 81.31 56848.39 88888.00 2018-07-14 07:01:07.407 195 11457.49 81.30 56848.34 88888.00 2018-07-14 07:01:08.407 195 11457.69 81.35 56848.36 88888.00 2018-07-14 07:01:08.907 195 11457.70 81.35 56848.31 88888.00 2018-07-14 07:01:09.407 195 11457.76 81.35 56848.30 88888.00 2018-07-14 07:01:09.907 195 11457.85 81.36 56848.34 88888.00 2018-07-14 07:01:10.407 195 11457.92 81.34 56848.25 88888.00 2018-07-14 07:01:10.907 195 11457.88 81.36 56848.23 88888.00 2018-07-14 07:01:11.407 195 11458.00 81.36 56848.25 88888.00 2018-07-14 07:01:11.907 195 11458.06 81.36 56848.25 88888.00 2018-07-14 07:01:12.407 195 11458.08 81.36 56848.20 88888.00 2018-07-14 07:01:12.907 195 11458.16 81.37 56848.19 88888.00 2018-07-14 07:01:13.407 195 11458.22 81.37 56848.12 88888.00 2018-07-14 07:01:13.907 195 11458.30 81.40 56848.12 88888.00 2018-07-14 07:01:14.407 195 11458.41 81.43 56848.10 88888.00 2018-07-14 07:01:14.907 195 11458.48 81.41 56848.06 88888.00 2018-07-14 07:01:15.407 195 11458.45 81.45 56848.03 88888.00 2018-07-14 07:01:15.907 195 11458.53 81.50 56848.00 88888.00 2018-07-14 07:01:16.407 195 11458.60 81.47 56848.02 88888.00 2018-07-14 07:01:16.907 195 11458.64 81.49 56848.06 88888.00 2018-07-14 07:01:17.407 195 11458.71 81.56 56848.00 88888.00 2018-07-14 07:01:17.907 195 11458.79 81.57 56847.96 88888.00 2018-07-14 07:01:18.407 195 11458.84 81.57 56847.94 88888.00 2018-07-14 07:01:18.907 195 11458.85 81.51 56847.93 88888.00 2018-07-14 07:01:19.407 195 11458.91 81.52 56847.93 88888.00 2018-07-14 07:01:19.907 195 11458.95 81.55 56847.86 88888.00 2018-07-14 07:01:20.407 195 11459.04 81.55 56847.87 88888.00 2018-07-14 07:01:20.907 195 11459.11 81.55 56847.87 88888.00 2018-07-14 07:01:21.407 195 11459.17 81.55 56847.86 88888.00 2018-07-14 07:01:21.907 195 11459.17 81.58 56847.84 88888.00 2018-07-14 07:01:22.407 195 11459.20 81.57 56847.83 88888.00 2018-07-14 07:01:22.907 195 11459.25 81.58 56847.83 88888.00 2018-07-14 07:01:23.407 195 11459.25 81.64 56847.80 88888.00 2018-07-14 07:01:23.907 195 11459.33 81.66 56847.77 88888.00 2018-07-14 07:01:24.407 195 11459.39 81.61 56847.74 88888.00 2018-07-14 07:01:24.907 195 11459.43 81.65 56847.73 88888.00 2018-07-14 07:01:25.407 195 11459.46 81.72 56847.74 88888.00 2018-07-14 07:01:25.907 195 11459.47 81.64 56847.78 88888.00 2018-07-14 07:01:26.407 195 11459.43 81.59 56847.68 88888.00 2018-07-14 07:01:26.907 195 11459.47 81.63 56847.66 88888.00 2018-07-14 07:01:27.407 195 11459.57 81.62 56847.67 88888.00 2018-07-14 07:01:27.907 195 11459.61 81.65 56847.75 88888.00 2018-07-14 07:01:28.408 195 11459.64 81.68 56847.73 88888.00 2018-07-14 07:01:28.908 195 11459.70 81.74 56847.72 88888.00 2018-07-14 07:01:29.408 195 11459.64 81.74 56847.73 88888.00 2018-07-14 07:01:29.908 195 11459.64 81.74 56847.73 88888.00 2018-07-14 07:01:30.408 195 11459.71 81.66 56847.70 88888.00 2018-07-14 07:01:30.908 195 11459.77 81.64 56847.73 88888.00 2018-07-14 07:01:31.408 195 11459.73 81.62 56847.70 88888.00 2018-07-14 07:01:31.908 195 11459.77 81.74 56847.70 88888.00 2018-07-14 07:01:32.408 195 11459.78 81.78 56847.70 88888.00 2018-07-14 07:01:32.908 195 11459.78 81.72 56847.65 88888.00 2018-07-14 07:01:33.408 195 11459.76 81.74 56847.64 88888.00 2018-07-14 07:01:33.908 195 11459.82 81.71 56847.66 88888.00 2018-07-14 07:01:34.408 195 11459.80 81.72 56847.67 88888.00 2018-07-14 07:01:34.908 195 11459.77 81.84 56847.64 88888.00 2018-07-14 07:01:35.408 195 11459.74 81.84 56847.60 88888.00 2018-07-14 07:01:35.908 195 11459.66 81.79 56847.67 88888.00 2018-07-14 07:01:36.408 195 11459.66 81.74 56847.70 88888.00 2018-07-14 07:01:36.908 195 11459.70 81.71 56847.77 88888.00 2018-07-14 07:01:37.408 195 11459.62 81.74 56847.72 88888.00 2018-07-14 07:01:37.908 195 11459.59 81.82 56847.78 88888.00 2018-07-14 07:01:38.408 195 11459.67 81.83 56847.77 88888.00 2018-07-14 07:01:38.908 195 11459.63 81.82 56847.71 88888.00 2018-07-14 07:01:39.408 195 11459.62 81.78 56847.73 88888.00 2018-07-14 07:01:39.908 195 11459.64 81.82 56847.78 88888.00 2018-07-14 07:01:40.408 195 11459.62 81.82 56847.77 88888.00 2018-07-14 07:01:40.908 195 11459.60 81.85 56847.77 88888.00 2018-07-14 07:01:41.408 195 11459.62 81.89 56847.79 88888.00 2018-07-14 07:01:41.908 195 11459.60 81.88 56847.80 88888.00 2018-07-14 07:01:42.408 195 11459.60 81.93 56847.83 88888.00 2018-07-14 07:01:42.908 195 11459.63 81.93 56847.85 88888.00 2018-07-14 07:01:43.408 195 11459.57 81.99 56847.83 88888.00 2018-07-14 07:01:43.908 195 11459.54 82.03 56847.80 88888.00 2018-07-14 07:01:44.408 195 11459.60 82.04 56847.89 88888.00 2018-07-14 07:01:44.908 195 11459.59 82.03 56847.92 88888.00 2018-07-14 07:01:45.408 195 11459.49 82.02 56847.93 88888.00 2018-07-14 07:01:45.908 195 11459.52 82.06 56847.96 88888.00 2018-07-14 07:01:46.408 195 11459.57 82.10 56847.94 88888.00 2018-07-14 07:01:46.908 195 11459.50 82.09 56847.96 88888.00 2018-07-14 07:01:47.408 195 11459.49 82.06 56847.96 88888.00 2018-07-14 07:01:47.908 195 11459.55 82.12 56847.94 88888.00 2018-07-14 07:01:48.408 195 11459.54 82.17 56848.00 88888.00 2018-07-14 07:01:48.908 195 11459.53 82.16 56847.96 88888.00 2018-07-14 07:01:49.908 195 11459.49 82.12 56847.87 88888.00 2018-07-14 07:01:50.408 195 11459.50 82.22 56847.92 88888.00 2018-07-14 07:01:50.908 195 11459.52 82.16 56847.93 88888.00 2018-07-14 07:01:51.408 195 11459.46 82.05 56847.92 88888.00 2018-07-14 07:01:51.908 195 11459.47 82.08 56847.91 88888.00 2018-07-14 07:01:52.408 195 11459.48 82.10 56847.91 88888.00 2018-07-14 07:01:52.908 195 11459.45 82.19 56847.94 88888.00 2018-07-14 07:01:53.408 195 11459.36 82.29 56847.91 88888.00 2018-07-14 07:01:53.908 195 11459.43 82.27 56847.87 88888.00 2018-07-14 07:01:54.408 195 11459.36 82.30 56847.86 88888.00 2018-07-14 07:01:54.908 195 11459.27 82.34 56847.89 88888.00 2018-07-14 07:01:55.408 195 11459.33 82.34 56847.86 88888.00 2018-07-14 07:01:55.908 195 11459.32 82.30 56847.79 88888.00 2018-07-14 07:01:56.408 195 11459.24 82.26 56847.74 88888.00 2018-07-14 07:01:56.908 195 11459.24 82.26 56847.68 88888.00 2018-07-14 07:01:57.408 195 11459.18 82.30 56847.65 88888.00 2018-07-14 07:01:57.908 195 11459.14 82.34 56847.57 88888.00 2018-07-14 07:01:58.408 195 11459.17 82.37 56847.58 88888.00 2018-07-14 07:01:58.908 195 11459.15 82.32 56847.54 88888.00 2018-07-14 07:01:59.408 195 11459.07 82.29 56847.49 88888.00 2018-07-14 07:01:59.908 195 11459.12 82.32 56847.53 88888.00 2018-07-14 07:02:00.408 195 11459.12 82.38 56847.57 88888.00 2018-07-14 07:02:00.908 195 11459.12 82.34 56847.49 88888.00 2018-07-14 07:02:01.408 195 11459.15 82.36 56847.51 88888.00 2018-07-14 07:02:01.908 195 11459.14 82.37 56847.58 88888.00 2018-07-14 07:02:02.408 195 11459.07 82.36 56847.65 88888.00 2018-07-14 07:02:02.908 195 11459.06 82.40 56847.61 88888.00 2018-07-14 07:02:03.408 195 11459.08 82.40 56847.58 88888.00 2018-07-14 07:02:03.908 195 11459.06 82.43 56847.53 88888.00 2018-07-14 07:02:04.408 195 11459.05 82.47 56847.58 88888.00 2018-07-14 07:02:04.908 195 11459.04 82.47 56847.57 88888.00 2018-07-14 07:02:05.408 195 11459.00 82.43 56847.49 88888.00 2018-07-14 07:02:05.908 195 11458.95 82.46 56847.46 88888.00 2018-07-14 07:02:06.408 195 11459.00 82.44 56847.42 88888.00 2018-07-14 07:02:06.908 195 11458.98 82.44 56847.39 88888.00 2018-07-14 07:02:07.908 195 11458.88 82.43 56847.34 88888.00 2018-07-14 07:02:08.408 195 11458.90 82.40 56847.28 88888.00 2018-07-14 07:02:08.908 195 11458.88 82.42 56847.25 88888.00 2018-07-14 07:02:09.408 195 11458.90 82.39 56847.20 88888.00 2018-07-14 07:02:09.908 195 11458.83 82.34 56847.14 88888.00 2018-07-14 07:02:10.908 195 11458.88 82.36 56847.07 88888.00 2018-07-14 07:02:11.408 195 11458.88 82.37 56847.04 88888.00 2018-07-14 07:02:11.908 195 11458.86 82.37 56847.00 88888.00 2018-07-14 07:02:12.408 195 11458.83 82.37 56847.03 88888.00 2018-07-14 07:02:12.908 195 11458.88 82.43 56847.00 88888.00 2018-07-14 07:02:13.408 195 11458.87 82.44 56846.97 88888.00 2018-07-14 07:02:13.908 195 11458.84 82.45 56846.96 88888.00 2018-07-14 07:02:14.408 195 11458.87 82.47 56846.91 88888.00 2018-07-14 07:02:14.908 195 11458.81 82.46 56846.87 88888.00 2018-07-14 07:02:15.408 195 11458.87 82.45 56846.83 88888.00 2018-07-14 07:02:15.908 195 11458.92 82.45 56846.75 88888.00 2018-07-14 07:02:16.408 195 11458.87 82.44 56846.72 88888.00 2018-07-14 07:02:16.908 195 11458.79 82.49 56846.71 88888.00 2018-07-14 07:02:17.408 195 11458.83 82.50 56846.69 88888.00 2018-07-14 07:02:17.908 195 11458.81 82.49 56846.61 88888.00 2018-07-14 07:02:18.408 195 11458.78 82.54 56846.56 88888.00 2018-07-14 07:02:18.908 195 11458.84 82.60 56846.53 88888.00 2018-07-14 07:02:19.408 195 11458.87 82.59 56846.50 88888.00 2018-07-14 07:02:19.908 195 11458.81 82.58 56846.43 88888.00 2018-07-14 07:02:20.408 195 11458.88 82.59 56846.40 88888.00 2018-07-14 07:02:21.408 195 11458.90 82.56 56846.33 88888.00 2018-07-14 07:02:21.908 195 11458.93 82.53 56846.29 88888.00 2018-07-14 07:02:22.408 195 11458.97 82.56 56846.27 88888.00 2018-07-14 07:02:22.908 195 11458.93 82.59 56846.27 88888.00 2018-07-14 07:02:23.408 195 11458.98 82.64 56846.24 88888.00 2018-07-14 07:02:23.908 195 11458.98 82.61 56846.21 88888.00 2018-07-14 07:02:24.408 195 11458.95 82.65 56846.20 88888.00 2018-07-14 07:02:24.908 195 11458.97 82.67 56846.14 88888.00 2018-07-14 07:02:25.408 195 11459.02 82.66 56846.14 88888.00 2018-07-14 07:02:25.908 195 11459.07 82.68 56846.13 88888.00 2018-07-14 07:02:26.408 195 11459.07 82.71 56846.08 88888.00 2018-07-14 07:02:26.908 195 11459.11 82.72 56846.10 88888.00 2018-07-14 07:02:27.408 195 11459.08 82.72 56846.14 88888.00 2018-07-14 07:02:27.908 195 11459.00 82.72 56846.20 88888.00 2018-07-14 07:02:28.408 195 11459.05 82.71 56846.14 88888.00 2018-07-14 07:02:28.908 195 11459.06 82.73 56846.10 88888.00 2018-07-14 07:02:29.408 195 11458.98 82.74 56846.16 88888.00 2018-07-14 07:02:29.908 195 11458.98 82.78 56846.25 88888.00 2018-07-14 07:02:30.408 195 11458.94 82.74 56846.30 88888.00 2018-07-14 07:02:31.408 195 11458.88 82.71 56846.30 88888.00 2018-07-14 07:02:31.908 195 11458.88 82.67 56846.24 88888.00 2018-07-14 07:02:32.408 195 11458.83 82.73 56846.20 88888.00 2018-07-14 07:02:32.908 195 11458.80 82.77 56846.27 88888.00 2018-07-14 07:02:33.408 195 11458.80 82.74 56846.31 88888.00 2018-07-14 07:02:33.908 195 11458.73 82.74 56846.32 88888.00 2018-07-14 07:02:34.408 195 11458.72 82.73 56846.27 88888.00 2018-07-14 07:02:34.908 195 11458.72 82.70 56846.29 88888.00 2018-07-14 07:02:35.408 195 11458.64 82.71 56846.29 88888.00 2018-07-14 07:02:35.908 195 11458.63 82.75 56846.32 88888.00 2018-07-14 07:02:36.408 195 11458.67 82.74 56846.29 88888.00 2018-07-14 07:02:36.908 195 11458.66 82.71 56846.19 88888.00 2018-07-14 07:02:37.408 195 11458.60 82.72 56846.13 88888.00 2018-07-14 07:02:37.908 195 11458.63 82.74 56846.13 88888.00 2018-07-14 07:02:38.408 195 11458.57 82.73 56846.13 88888.00 2018-07-14 07:02:38.908 195 11458.58 82.77 56846.11 88888.00 2018-07-14 07:02:39.408 195 11458.65 82.81 56846.06 88888.00 2018-07-14 07:02:39.908 195 11458.65 82.87 56846.07 88888.00 2018-07-14 07:02:40.408 195 11458.53 82.86 56846.11 88888.00 2018-07-14 07:02:40.908 195 11458.53 82.91 56846.05 88888.00 2018-07-14 07:02:41.408 195 11458.52 82.91 56845.97 88888.00 2018-07-14 07:02:41.908 195 11458.50 82.86 56845.97 88888.00 2018-07-14 07:02:42.408 195 11458.52 82.81 56845.97 88888.00 2018-07-14 07:02:42.908 195 11458.52 82.83 56845.98 88888.00 2018-07-14 07:02:43.408 195 11458.46 82.85 56846.05 88888.00 2018-07-14 07:02:43.908 195 11458.59 82.88 56845.98 88888.00 2018-07-14 07:02:44.408 195 11458.59 82.95 56845.98 88888.00 2018-07-14 07:02:44.908 195 11458.53 82.95 56845.98 88888.00 2018-07-14 07:02:45.408 195 11458.55 82.91 56845.93 88888.00 2018-07-14 07:02:45.908 195 11458.56 82.85 56845.85 88888.00 2018-07-14 07:02:46.408 195 11458.52 82.87 56845.81 88888.00 2018-07-14 07:02:46.908 195 11458.62 82.90 56845.86 88888.00 2018-07-14 07:02:47.408 195 11458.64 82.86 56845.94 88888.00 2018-07-14 07:02:47.908 195 11458.59 82.84 56845.92 88888.00 2018-07-14 07:02:48.408 195 11458.59 82.85 56845.90 88888.00 2018-07-14 07:02:48.908 195 11458.66 82.80 56845.95 88888.00 2018-07-14 07:02:49.408 195 11458.63 82.83 56845.90 88888.00 2018-07-14 07:02:49.908 195 11458.62 82.88 56845.84 88888.00 2018-07-14 07:02:50.408 195 11458.65 82.91 56845.79 88888.00 2018-07-14 07:02:50.908 195 11458.64 82.93 56845.81 88888.00 2018-07-14 07:02:51.408 195 11458.63 82.88 56845.87 88888.00 2018-07-14 07:02:51.908 195 11458.65 82.94 56845.88 88888.00 2018-07-14 07:02:52.908 195 11458.67 82.84 56845.78 88888.00 2018-07-14 07:02:53.408 195 11458.70 82.88 56845.72 88888.00 2018-07-14 07:02:53.908 195 11458.76 82.93 56845.69 88888.00 2018-07-14 07:02:54.408 195 11458.69 82.88 56845.71 88888.00 2018-07-14 07:02:54.908 195 11458.69 82.81 56845.61 88888.00 2018-07-14 07:02:55.408 195 11458.79 82.86 56845.53 88888.00 2018-07-14 07:02:55.908 195 11458.74 82.91 56845.53 88888.00 2018-07-14 07:02:56.408 195 11458.73 82.94 56845.52 88888.00 2018-07-14 07:02:56.908 195 11458.74 82.91 56845.54 88888.00 2018-07-14 07:02:57.408 195 11458.72 82.86 56845.48 88888.00 2018-07-14 07:02:57.908 195 11458.73 82.94 56845.39 88888.00 2018-07-14 07:02:58.408 195 11458.80 82.94 56845.30 88888.00 2018-07-14 07:02:58.908 195 11458.76 82.91 56845.29 88888.00 2018-07-14 07:02:59.408 195 11458.78 82.90 56845.27 88888.00 2018-07-14 07:02:59.908 195 11458.80 82.88 56845.22 88888.00 2018-07-14 07:03:00.408 195 11458.77 82.88 56845.18 88888.00 2018-07-14 07:03:00.908 195 11458.74 82.87 56845.14 88888.00 2018-07-14 07:03:01.408 195 11458.79 82.87 56845.10 88888.00 2018-07-14 07:03:01.908 195 11458.79 82.90 56845.04 88888.00 2018-07-14 07:03:02.908 195 11458.78 82.84 56844.99 88888.00 2018-07-14 07:03:03.408 195 11458.77 82.88 56845.02 88888.00 2018-07-14 07:03:03.908 195 11458.69 82.88 56844.98 88888.00 2018-07-14 07:03:04.408 195 11458.77 82.86 56844.91 88888.00 2018-07-14 07:03:04.908 195 11458.79 82.88 56844.85 88888.00 2018-07-14 07:03:05.408 195 11458.70 82.94 56844.83 88888.00 2018-07-14 07:03:05.908 195 11458.66 83.00 56844.86 88888.00 2018-07-14 07:03:06.408 195 11458.66 82.95 56844.83 88888.00 2018-07-14 07:03:06.908 195 11458.55 82.94 56844.77 88888.00 2018-07-14 07:03:07.408 195 11458.50 82.97 56844.75 88888.00 2018-07-14 07:03:07.908 195 11458.58 82.94 56844.72 88888.00 2018-07-14 07:03:08.408 195 11458.56 82.92 56844.73 88888.00 2018-07-14 07:03:08.908 195 11458.56 82.93 56844.71 88888.00 2018-07-14 07:03:09.408 195 11458.62 82.90 56844.65 88888.00 2018-07-14 07:03:09.908 195 11458.57 82.87 56844.65 88888.00 2018-07-14 07:03:10.408 195 11458.50 82.93 56844.62 88888.00 2018-07-14 07:03:10.908 195 11458.58 82.92 56844.56 88888.00 2018-07-14 07:03:11.408 195 11458.57 82.88 56844.57 88888.00 2018-07-14 07:03:11.908 195 11458.60 82.93 56844.60 88888.00 2018-07-14 07:03:12.408 195 11458.64 82.93 56844.60 88888.00 2018-07-14 07:03:12.908 195 11458.62 82.93 56844.57 88888.00 2018-07-14 07:03:13.408 195 11458.58 82.90 56844.60 88888.00 2018-07-14 07:03:13.908 195 11458.65 82.92 56844.59 88888.00 2018-07-14 07:03:14.408 195 11458.69 82.93 56844.63 88888.00 2018-07-14 07:03:14.908 195 11458.70 83.02 56844.63 88888.00 2018-07-14 07:03:15.408 195 11458.71 83.08 56844.64 88888.00 2018-07-14 07:03:15.908 195 11458.74 83.07 56844.64 88888.00 2018-07-14 07:03:16.408 195 11458.70 83.06 56844.66 88888.00 2018-07-14 07:03:16.908 195 11458.74 83.07 56844.62 88888.00 2018-07-14 07:03:17.408 195 11458.85 83.08 56844.76 88888.00 2018-07-14 07:03:17.908 195 11458.78 83.06 56844.83 88888.00 2018-07-14 07:03:18.408 195 11458.83 83.12 56844.83 88888.00 2018-07-14 07:03:18.908 195 11458.90 83.15 56844.90 88888.00 2018-07-14 07:03:19.408 195 11458.83 83.15 56844.97 88888.00 2018-07-14 07:03:19.908 195 11458.84 83.18 56845.03 88888.00 2018-07-14 07:03:20.408 195 11458.97 83.14 56845.16 88888.00 2018-07-14 07:03:20.908 195 11459.01 83.12 56845.18 88888.00 2018-07-14 07:03:21.408 195 11459.02 83.17 56845.18 88888.00 2018-07-14 07:03:21.908 195 11459.06 83.24 56845.27 88888.00 2018-07-14 07:03:22.408 195 11459.07 83.24 56845.28 88888.00 2018-07-14 07:03:22.909 195 11459.08 83.25 56845.36 88888.00 2018-07-14 07:03:23.409 195 11459.14 83.25 56845.37 88888.00 2018-07-14 07:03:23.909 195 11459.14 83.29 56845.34 88888.00 2018-07-14 07:03:24.409 195 11459.15 83.32 56845.37 88888.00 2018-07-14 07:03:24.909 195 11459.21 83.33 56845.43 88888.00 2018-07-14 07:03:25.409 195 11459.29 83.35 56845.44 88888.00 2018-07-14 07:03:25.909 195 11459.25 83.36 56845.42 88888.00 2018-07-14 07:03:26.409 195 11459.25 83.40 56845.47 88888.00 2018-07-14 07:03:26.909 195 11459.32 83.41 56845.50 88888.00 2018-07-14 07:03:27.409 195 11459.34 83.35 56845.52 88888.00 2018-07-14 07:03:27.909 195 11459.39 83.39 56845.52 88888.00 2018-07-14 07:03:28.409 195 11459.45 83.38 56845.49 88888.00 2018-07-14 07:03:28.909 195 11459.48 83.33 56845.46 88888.00 2018-07-14 07:03:29.409 195 11459.47 83.33 56845.52 88888.00 2018-07-14 07:03:29.909 195 11459.54 83.29 56845.53 88888.00 2018-07-14 07:03:30.409 195 11459.54 83.27 56845.58 88888.00 2018-07-14 07:03:30.909 195 11459.59 83.34 56845.60 88888.00 2018-07-14 07:03:31.409 195 11459.66 83.33 56845.66 88888.00 2018-07-14 07:03:31.909 195 11459.66 83.33 56845.66 88888.00 2018-07-14 07:03:32.409 195 11459.68 83.36 56845.67 88888.00 2018-07-14 07:03:32.909 195 11459.70 83.41 56845.68 88888.00 2018-07-14 07:03:33.409 195 11459.69 83.39 56845.69 88888.00 2018-07-14 07:03:34.409 195 11459.73 83.46 56845.78 88888.00 2018-07-14 07:03:34.909 195 11459.70 83.47 56845.84 88888.00 2018-07-14 07:03:35.409 195 11459.69 83.47 56845.80 88888.00 2018-07-14 07:03:35.909 195 11459.74 83.36 56845.75 88888.00 2018-07-14 07:03:36.409 195 11459.77 83.32 56845.78 88888.00 2018-07-14 07:03:36.909 195 11459.74 83.34 56845.84 88888.00 2018-07-14 07:03:37.409 195 11459.76 83.43 56845.92 88888.00 2018-07-14 07:03:37.909 195 11459.84 83.45 56845.90 88888.00 2018-07-14 07:03:38.409 195 11459.81 83.41 56845.94 88888.00 2018-07-14 07:03:38.909 195 11459.81 83.43 56846.00 88888.00 2018-07-14 07:03:39.409 195 11459.85 83.47 56846.07 88888.00 2018-07-14 07:03:39.909 195 11459.75 83.43 56846.13 88888.00 2018-07-14 07:03:40.409 195 11459.71 83.42 56846.20 88888.00 2018-07-14 07:03:40.909 195 11459.78 83.42 56846.18 88888.00 2018-07-14 07:03:41.409 195 11459.77 83.41 56846.14 88888.00 2018-07-14 07:03:41.909 195 11459.80 83.47 56846.21 88888.00 2018-07-14 07:03:42.409 195 11459.88 83.59 56846.24 88888.00 2018-07-14 07:03:42.909 195 11459.80 83.56 56846.27 88888.00 2018-07-14 07:03:43.409 195 11459.80 83.53 56846.31 88888.00 2018-07-14 07:03:43.909 195 11459.91 83.49 56846.31 88888.00 2018-07-14 07:03:44.409 195 11459.95 83.53 56846.32 88888.00 2018-07-14 07:03:44.909 195 11459.82 83.53 56846.37 88888.00 2018-07-14 07:03:45.409 195 11459.85 83.58 56846.40 88888.00 2018-07-14 07:03:45.909 195 11459.95 83.63 56846.36 88888.00 2018-07-14 07:03:46.409 195 11459.89 83.63 56846.30 88888.00 2018-07-14 07:03:46.909 195 11459.92 83.63 56846.29 88888.00 2018-07-14 07:03:47.409 195 11459.99 83.66 56846.35 88888.00 2018-07-14 07:03:47.909 195 11459.90 83.66 56846.30 88888.00 2018-07-14 07:03:48.409 195 11459.96 83.65 56846.25 88888.00 2018-07-14 07:03:48.909 195 11459.97 83.59 56846.19 88888.00 2018-07-14 07:03:49.409 195 11459.90 83.58 56846.17 88888.00 2018-07-14 07:03:49.909 195 11459.90 83.58 56846.16 88888.00 2018-07-14 07:03:50.409 195 11459.91 83.63 56846.20 88888.00 2018-07-14 07:03:50.909 195 11459.96 83.60 56846.17 88888.00 2018-07-14 07:03:51.409 195 11459.94 83.65 56846.12 88888.00 2018-07-14 07:03:51.909 195 11460.01 83.60 56846.10 88888.00 2018-07-14 07:03:52.409 195 11459.92 83.63 56846.07 88888.00 2018-07-14 07:03:52.909 195 11459.83 83.69 56846.05 88888.00 2018-07-14 07:03:53.409 195 11459.87 83.69 56845.94 88888.00 2018-07-14 07:03:53.909 195 11459.83 83.68 56845.93 88888.00 2018-07-14 07:03:54.409 195 11459.80 83.61 56845.91 88888.00 2018-07-14 07:03:54.909 195 11459.87 83.61 56845.85 88888.00 2018-07-14 07:03:55.409 195 11459.90 83.62 56845.84 88888.00 2018-07-14 07:03:55.909 195 11459.84 83.59 56845.81 88888.00 2018-07-14 07:03:56.409 195 11459.81 83.54 56845.78 88888.00 2018-07-14 07:03:56.909 195 11459.84 83.51 56845.75 88888.00 2018-07-14 07:03:57.409 195 11459.85 83.48 56845.67 88888.00 2018-07-14 07:03:57.909 195 11459.80 83.42 56845.59 88888.00 2018-07-14 07:03:58.409 195 11459.87 83.45 56845.55 88888.00 2018-07-14 07:03:58.909 195 11459.81 83.45 56845.53 88888.00 2018-07-14 07:03:59.409 195 11459.74 83.43 56845.49 88888.00 2018-07-14 07:03:59.909 195 11459.74 83.39 56845.43 88888.00 2018-07-14 07:04:00.409 195 11459.71 83.36 56845.36 88888.00 2018-07-14 07:04:00.909 195 11459.62 83.33 56845.31 88888.00 2018-07-14 07:04:01.409 195 11459.67 83.32 56845.24 88888.00 2018-07-14 07:04:01.909 195 11459.66 83.27 56845.09 88888.00 2018-07-14 07:04:02.409 195 11459.66 83.22 56845.01 88888.00 2018-07-14 07:04:02.909 195 11459.70 83.25 56844.92 88888.00 2018-07-14 07:04:03.409 195 11459.67 83.22 56844.76 88888.00 2018-07-14 07:04:03.909 195 11459.59 83.26 56844.70 88888.00 2018-07-14 07:04:04.409 195 11459.63 83.35 56844.68 88888.00 2018-07-14 07:04:04.909 195 11459.67 83.32 56844.60 88888.00 2018-07-14 07:04:06.409 195 11459.61 83.26 56844.34 88888.00 2018-07-14 07:04:06.909 195 11459.60 83.19 56844.24 88888.00 2018-07-14 07:04:07.409 195 11459.63 83.15 56844.17 88888.00 2018-07-14 07:04:07.909 195 11459.70 83.12 56844.19 88888.00 2018-07-14 07:04:08.409 195 11459.64 83.07 56844.09 88888.00 2018-07-14 07:04:08.909 195 11459.61 83.11 56844.12 88888.00 2018-07-14 07:04:09.409 195 11459.64 83.15 56844.08 88888.00 2018-07-14 07:04:09.909 195 11459.66 83.12 56843.99 88888.00 2018-07-14 07:04:10.409 195 11459.63 83.18 56843.95 88888.00 2018-07-14 07:04:10.909 195 11459.64 83.20 56843.92 88888.00 2018-07-14 07:04:11.409 195 11459.62 83.12 56843.91 88888.00 2018-07-14 07:04:11.909 195 11459.52 83.07 56843.87 88888.00 2018-07-14 07:04:12.409 195 11459.59 83.08 56843.76 88888.00 2018-07-14 07:04:12.909 195 11459.63 83.12 56843.76 88888.00 2018-07-14 07:04:13.409 195 11459.66 83.14 56843.77 88888.00 2018-07-14 07:04:13.909 195 11459.64 83.12 56843.68 88888.00 2018-07-14 07:04:14.409 195 11459.62 83.14 56843.66 88888.00 2018-07-14 07:04:14.909 195 11459.62 83.25 56843.60 88888.00 2018-07-14 07:04:15.909 195 11459.66 83.27 56843.47 88888.00 2018-07-14 07:04:16.409 195 11459.62 83.24 56843.43 88888.00 2018-07-14 07:04:16.909 195 11459.66 83.25 56843.44 88888.00 2018-07-14 07:04:17.409 195 11459.74 83.27 56843.44 88888.00 2018-07-14 07:04:17.909 195 11459.76 83.36 56843.41 88888.00 2018-07-14 07:04:18.409 195 11459.81 83.39 56843.40 88888.00 2018-07-14 07:04:18.909 195 11459.82 83.35 56843.36 88888.00 2018-07-14 07:04:19.409 195 11459.78 83.36 56843.35 88888.00 2018-07-14 07:04:19.909 195 11459.87 83.40 56843.30 88888.00 2018-07-14 07:04:20.409 195 11459.99 83.39 56843.25 88888.00 2018-07-14 07:04:20.909 195 11460.01 83.36 56843.25 88888.00 2018-07-14 07:04:21.409 195 11460.04 83.41 56843.27 88888.00 2018-07-14 07:04:21.909 195 11460.19 83.45 56843.19 88888.00 2018-07-14 07:04:22.409 195 11460.31 83.41 56843.16 88888.00 2018-07-14 07:04:22.909 195 11460.40 83.45 56843.17 88888.00 2018-07-14 07:04:23.409 195 11460.47 83.52 56843.24 88888.00 2018-07-14 07:04:23.909 195 11460.50 83.53 56843.18 88888.00 2018-07-14 07:04:24.409 195 11460.54 83.53 56843.15 88888.00 2018-07-14 07:04:24.909 195 11460.65 83.60 56843.11 88888.00 2018-07-14 07:04:25.409 195 11460.71 83.61 56843.06 88888.00 2018-07-14 07:04:25.909 195 11460.71 83.62 56843.09 88888.00 2018-07-14 07:04:26.409 195 11460.85 83.62 56843.09 88888.00 2018-07-14 07:04:26.909 195 11460.96 83.63 56843.00 88888.00 2018-07-14 07:04:27.409 195 11460.96 83.73 56842.99 88888.00 2018-07-14 07:04:27.909 195 11461.02 83.77 56843.00 88888.00 2018-07-14 07:04:28.409 195 11461.13 83.79 56842.98 88888.00 2018-07-14 07:04:28.909 195 11461.17 83.81 56842.98 88888.00 2018-07-14 07:04:29.409 195 11461.20 83.88 56842.97 88888.00 2018-07-14 07:04:29.909 195 11461.30 83.87 56842.98 88888.00 2018-07-14 07:04:30.409 195 11461.38 83.83 56842.98 88888.00 2018-07-14 07:04:30.909 195 11461.45 83.89 56842.91 88888.00 2018-07-14 07:04:31.409 195 11461.55 83.95 56842.92 88888.00 2018-07-14 07:04:31.909 195 11461.57 83.99 56842.86 88888.00 2018-07-14 07:04:32.409 195 11461.57 84.02 56842.85 88888.00 2018-07-14 07:04:32.909 195 11461.68 84.06 56842.87 88888.00 2018-07-14 07:04:33.409 195 11461.75 84.10 56842.90 88888.00 2018-07-14 07:04:33.909 195 11461.76 84.13 56842.89 88888.00 2018-07-14 07:04:34.409 195 11461.86 84.14 56842.89 88888.00 2018-07-14 07:04:34.909 195 11461.91 84.13 56842.84 88888.00 2018-07-14 07:04:35.409 195 11461.93 84.17 56842.86 88888.00 2018-07-14 07:04:35.909 195 11462.02 84.22 56842.84 88888.00 2018-07-14 07:04:36.409 195 11462.07 84.19 56842.84 88888.00 2018-07-14 07:04:36.909 195 11462.16 84.20 56842.86 88888.00 2018-07-14 07:04:37.409 195 11462.14 84.24 56842.84 88888.00 2018-07-14 07:04:37.909 195 11462.17 84.23 56842.82 88888.00 2018-07-14 07:04:38.409 195 11462.19 84.23 56842.77 88888.00 2018-07-14 07:04:38.909 195 11462.26 84.34 56842.71 88888.00 2018-07-14 07:04:39.409 195 11462.34 84.35 56842.65 88888.00 2018-07-14 07:04:39.909 195 11462.30 84.34 56842.61 88888.00 2018-07-14 07:04:40.409 195 11462.34 84.36 56842.60 88888.00 2018-07-14 07:04:40.909 195 11462.42 84.40 56842.55 88888.00 2018-07-14 07:04:41.409 195 11462.45 84.37 56842.55 88888.00 2018-07-14 07:04:41.909 195 11462.47 84.41 56842.51 88888.00 2018-07-14 07:04:42.409 195 11462.53 84.40 56842.47 88888.00 2018-07-14 07:04:42.909 195 11462.55 84.38 56842.46 88888.00 2018-07-14 07:04:43.409 195 11462.52 84.48 56842.50 88888.00 2018-07-14 07:04:43.909 195 11462.58 84.54 56842.51 88888.00 2018-07-14 07:04:44.409 195 11462.59 84.53 56842.47 88888.00 2018-07-14 07:04:44.909 195 11462.58 84.54 56842.51 88888.00 2018-07-14 07:04:45.409 195 11462.56 84.54 56842.48 88888.00 2018-07-14 07:04:45.909 195 11462.53 84.53 56842.45 88888.00 2018-07-14 07:04:46.409 195 11462.51 84.51 56842.41 88888.00 2018-07-14 07:04:46.909 195 11462.48 84.51 56842.39 88888.00 2018-07-14 07:04:47.409 195 11462.46 84.53 56842.37 88888.00 2018-07-14 07:04:47.909 195 11462.39 84.51 56842.39 88888.00 2018-07-14 07:04:48.409 195 11462.34 84.55 56842.42 88888.00 2018-07-14 07:04:48.909 195 11462.37 84.57 56842.41 88888.00 2018-07-14 07:04:49.409 195 11462.32 84.62 56842.37 88888.00 2018-07-14 07:04:49.909 195 11462.24 84.60 56842.33 88888.00 2018-07-14 07:04:50.409 195 11462.24 84.58 56842.28 88888.00 2018-07-14 07:04:50.909 195 11462.14 84.57 56842.31 88888.00 2018-07-14 07:04:51.409 195 11462.07 84.62 56842.32 88888.00 2018-07-14 07:04:51.909 195 11462.11 84.67 56842.26 88888.00 2018-07-14 07:04:52.409 195 11462.04 84.68 56842.29 88888.00 2018-07-14 07:04:52.909 195 11461.91 84.70 56842.28 88888.00 2018-07-14 07:04:53.409 195 11461.89 84.76 56842.20 88888.00 2018-07-14 07:04:53.909 195 11461.80 84.76 56842.16 88888.00 2018-07-14 07:04:54.409 195 11461.68 84.75 56842.21 88888.00 2018-07-14 07:04:54.909 195 11461.66 84.78 56842.20 88888.00 2018-07-14 07:04:55.409 195 11461.64 84.81 56842.23 88888.00 2018-07-14 07:04:55.909 195 11461.55 84.81 56842.26 88888.00 2018-07-14 07:04:56.409 195 11461.51 84.82 56842.26 88888.00 2018-07-14 07:04:56.909 195 11461.38 84.81 56842.25 88888.00 2018-07-14 07:04:57.409 195 11461.23 84.81 56842.20 88888.00 2018-07-14 07:04:57.909 195 11461.28 84.78 56842.23 88888.00 2018-07-14 07:04:58.409 195 11461.22 84.76 56842.23 88888.00 2018-07-14 07:04:58.909 195 11461.07 84.76 56842.12 88888.00 2018-07-14 07:04:59.409 195 11461.02 84.78 56842.07 88888.00 2018-07-14 07:04:59.909 195 11461.02 84.76 56842.08 88888.00 2018-07-14 07:05:00.409 195 11460.86 84.74 56842.08 88888.00 2018-07-14 07:05:00.909 195 11460.81 84.74 56842.12 88888.00 2018-07-14 07:05:01.409 195 11460.81 84.68 56842.10 88888.00 2018-07-14 07:05:01.909 195 11460.70 84.64 56842.06 88888.00 2018-07-14 07:05:02.409 195 11460.63 84.64 56842.08 88888.00 2018-07-14 07:05:02.909 195 11460.60 84.67 56842.06 88888.00 2018-07-14 07:05:03.409 195 11460.52 84.65 56842.00 88888.00 2018-07-14 07:05:03.909 195 11460.45 84.67 56842.01 88888.00 2018-07-14 07:05:04.409 195 11460.39 84.76 56841.96 88888.00 2018-07-14 07:05:04.909 195 11460.37 84.77 56841.89 88888.00 2018-07-14 07:05:05.409 195 11460.31 84.74 56841.89 88888.00 2018-07-14 07:05:05.909 195 11460.29 84.79 56841.93 88888.00 2018-07-14 07:05:06.409 195 11460.20 84.77 56841.91 88888.00 2018-07-14 07:05:06.909 195 11460.13 84.76 56841.95 88888.00 2018-07-14 07:05:07.409 195 11460.11 84.74 56841.93 88888.00 2018-07-14 07:05:07.909 195 11460.09 84.69 56841.94 88888.00 2018-07-14 07:05:08.409 195 11460.03 84.70 56841.90 88888.00 2018-07-14 07:05:08.909 195 11459.99 84.76 56841.84 88888.00 2018-07-14 07:05:09.409 195 11459.99 84.75 56841.88 88888.00 2018-07-14 07:05:09.909 195 11459.92 84.74 56841.93 88888.00 2018-07-14 07:05:10.409 195 11459.92 84.71 56841.89 88888.00 2018-07-14 07:05:10.910 195 11459.94 84.67 56841.88 88888.00 2018-07-14 07:05:11.410 195 11459.89 84.67 56841.86 88888.00 2018-07-14 07:05:11.910 195 11459.89 84.68 56841.87 88888.00 2018-07-14 07:05:12.410 195 11459.90 84.67 56841.87 88888.00 2018-07-14 07:05:12.910 195 11459.87 84.63 56841.84 88888.00 2018-07-14 07:05:13.410 195 11459.83 84.65 56841.81 88888.00 2018-07-14 07:05:13.910 195 11459.88 84.69 56841.82 88888.00 2018-07-14 07:05:14.410 195 11459.81 84.68 56841.81 88888.00 2018-07-14 07:05:14.910 195 11459.75 84.64 56841.81 88888.00 2018-07-14 07:05:15.410 195 11459.73 84.63 56841.78 88888.00 2018-07-14 07:05:15.910 195 11459.66 84.68 56841.81 88888.00 2018-07-14 07:05:16.410 195 11459.60 84.65 56841.80 88888.00 2018-07-14 07:05:16.910 195 11459.59 84.61 56841.73 88888.00 2018-07-14 07:05:17.410 195 11459.52 84.56 56841.65 88888.00 2018-07-14 07:05:17.910 195 11459.42 84.57 56841.67 88888.00 2018-07-14 07:05:18.410 195 11459.32 84.56 56841.64 88888.00 2018-07-14 07:05:18.910 195 11459.22 84.50 56841.63 88888.00 2018-07-14 07:05:19.410 195 11459.14 84.47 56841.64 88888.00 2018-07-14 07:05:19.910 195 11459.05 84.45 56841.64 88888.00 2018-07-14 07:05:20.410 195 11458.95 84.42 56841.60 88888.00 2018-07-14 07:05:20.910 195 11458.78 84.37 56841.52 88888.00 2018-07-14 07:05:21.410 195 11458.69 84.42 56841.56 88888.00 2018-07-14 07:05:21.910 195 11458.66 84.44 56841.56 88888.00 2018-07-14 07:05:22.410 195 11458.49 84.41 56841.49 88888.00 2018-07-14 07:05:22.910 195 11458.37 84.43 56841.49 88888.00 2018-07-14 07:05:23.410 195 11458.32 84.40 56841.46 88888.00 2018-07-14 07:05:23.910 195 11458.20 84.36 56841.44 88888.00 2018-07-14 07:05:24.410 195 11458.08 84.34 56841.39 88888.00 2018-07-14 07:05:24.910 195 11458.06 84.36 56841.36 88888.00 2018-07-14 07:05:25.410 195 11458.00 84.36 56841.33 88888.00 2018-07-14 07:05:25.910 195 11457.87 84.35 56841.31 88888.00 2018-07-14 07:05:26.410 195 11457.83 84.34 56841.24 88888.00 2018-07-14 07:05:26.910 195 11457.75 84.28 56841.23 88888.00 2018-07-14 07:05:27.410 195 11457.68 84.28 56841.16 88888.00 2018-07-14 07:05:27.910 195 11457.72 84.27 56841.11 88888.00 2018-07-14 07:05:28.410 195 11457.63 84.19 56841.06 88888.00 2018-07-14 07:05:28.910 195 11457.54 84.19 56841.06 88888.00 2018-07-14 07:05:29.410 195 11457.54 84.19 56841.05 88888.00 2018-07-14 07:05:29.910 195 11457.48 84.21 56841.04 88888.00 2018-07-14 07:05:30.410 195 11457.38 84.14 56841.04 88888.00 2018-07-14 07:05:30.910 195 11457.32 84.15 56840.97 88888.00 2018-07-14 07:05:31.410 195 11457.34 84.16 56840.97 88888.00 2018-07-14 07:05:31.910 195 11457.31 84.14 56840.97 88888.00 2018-07-14 07:05:32.410 195 11457.25 84.09 56840.97 88888.00 2018-07-14 07:05:32.910 195 11457.24 84.07 56840.94 88888.00 2018-07-14 07:05:33.410 195 11457.14 84.14 56840.90 88888.00 2018-07-14 07:05:33.910 195 11457.04 84.15 56840.96 88888.00 2018-07-14 07:05:34.410 195 11457.07 84.19 56840.97 88888.00 2018-07-14 07:05:34.910 195 11457.04 84.11 56840.99 88888.00 2018-07-14 07:05:35.410 195 11456.98 84.08 56840.97 88888.00 2018-07-14 07:05:35.910 195 11456.92 84.06 56841.01 88888.00 2018-07-14 07:05:36.410 195 11456.86 84.01 56841.00 88888.00 2018-07-14 07:05:36.910 195 11456.78 84.04 56840.97 88888.00 2018-07-14 07:05:37.410 195 11456.76 84.07 56840.99 88888.00 2018-07-14 07:05:37.910 195 11456.77 84.02 56841.01 88888.00 2018-07-14 07:05:38.410 195 11456.68 84.06 56841.04 88888.00 2018-07-14 07:05:38.910 195 11456.68 84.07 56841.03 88888.00 2018-07-14 07:05:39.410 195 11456.63 84.04 56841.00 88888.00 2018-07-14 07:05:39.910 195 11456.48 84.04 56840.98 88888.00 2018-07-14 07:05:40.410 195 11456.44 84.03 56841.04 88888.00 2018-07-14 07:05:40.910 195 11456.46 84.04 56841.09 88888.00 2018-07-14 07:05:41.410 195 11456.35 84.06 56841.06 88888.00 2018-07-14 07:05:41.910 195 11456.19 84.02 56841.11 88888.00 2018-07-14 07:05:42.410 195 11456.20 84.01 56841.13 88888.00 2018-07-14 07:05:42.910 195 11456.16 83.97 56841.11 88888.00 2018-07-14 07:05:43.410 195 11456.09 83.95 56841.15 88888.00 2018-07-14 07:05:43.910 195 11456.02 83.95 56841.17 88888.00 2018-07-14 07:05:44.410 195 11455.91 83.89 56841.18 88888.00 2018-07-14 07:05:44.910 195 11455.79 83.88 56841.18 88888.00 2018-07-14 07:05:45.410 195 11455.77 83.89 56841.23 88888.00 2018-07-14 07:05:45.910 195 11455.64 83.87 56841.23 88888.00 2018-07-14 07:05:46.410 195 11455.51 83.86 56841.25 88888.00 2018-07-14 07:05:46.910 195 11455.53 83.89 56841.24 88888.00 2018-07-14 07:05:47.410 195 11455.39 83.87 56841.19 88888.00 2018-07-14 07:05:47.910 195 11455.25 83.80 56841.15 88888.00 2018-07-14 07:05:48.410 195 11455.22 83.79 56841.07 88888.00 2018-07-14 07:05:48.910 195 11455.11 83.77 56841.07 88888.00 2018-07-14 07:05:49.410 195 11454.94 83.74 56841.11 88888.00 2018-07-14 07:05:49.910 195 11454.87 83.72 56841.09 88888.00 2018-07-14 07:05:50.410 195 11454.77 83.68 56841.01 88888.00 2018-07-14 07:05:50.910 195 11454.63 83.62 56840.98 88888.00 2018-07-14 07:05:51.410 195 11454.56 83.63 56840.96 88888.00 2018-07-14 07:05:51.910 195 11454.54 83.65 56840.94 88888.00 2018-07-14 07:05:52.410 195 11454.38 83.63 56840.88 88888.00 2018-07-14 07:05:52.910 195 11454.27 83.58 56840.81 88888.00 2018-07-14 07:05:53.410 195 11454.28 83.54 56840.79 88888.00 2018-07-14 07:05:53.910 195 11454.13 83.52 56840.73 88888.00 2018-07-14 07:05:54.410 195 11454.00 83.48 56840.73 88888.00 2018-07-14 07:05:54.910 195 11453.89 83.47 56840.74 88888.00 2018-07-14 07:05:55.410 195 11453.82 83.52 56840.66 88888.00 2018-07-14 07:05:55.910 195 11453.73 83.52 56840.55 88888.00 2018-07-14 07:05:56.910 195 11453.59 83.42 56840.40 88888.00 2018-07-14 07:05:57.410 195 11453.51 83.36 56840.35 88888.00 2018-07-14 07:05:57.910 195 11453.52 83.47 56840.33 88888.00 2018-07-14 07:05:58.410 195 11453.43 83.46 56840.24 88888.00 2018-07-14 07:05:58.910 195 11453.27 83.33 56840.24 88888.00 2018-07-14 07:05:59.410 195 11453.23 83.25 56840.22 88888.00 2018-07-14 07:05:59.910 195 11453.23 83.27 56840.09 88888.00 2018-07-14 07:06:00.410 195 11453.06 83.27 56840.08 88888.00 2018-07-14 07:06:00.910 195 11453.00 83.29 56840.09 88888.00 2018-07-14 07:06:01.410 195 11453.06 83.31 56840.01 88888.00 2018-07-14 07:06:01.910 195 11453.00 83.24 56839.97 88888.00 2018-07-14 07:06:02.410 195 11452.93 83.20 56839.98 88888.00 2018-07-14 07:06:02.910 195 11452.89 83.20 56839.92 88888.00 2018-07-14 07:06:03.410 195 11452.75 83.19 56839.85 88888.00 2018-07-14 07:06:03.910 195 11452.66 83.22 56839.85 88888.00 2018-07-14 07:06:04.410 195 11452.72 83.27 56839.83 88888.00 2018-07-14 07:06:04.910 195 11452.69 83.24 56839.77 88888.00 2018-07-14 07:06:05.410 195 11452.64 83.21 56839.81 88888.00 2018-07-14 07:06:05.910 195 11452.61 83.12 56839.75 88888.00 2018-07-14 07:06:06.410 195 11452.54 83.07 56839.72 88888.00 2018-07-14 07:06:06.910 195 11452.37 83.14 56839.70 88888.00 2018-07-14 07:06:07.410 195 11452.33 83.19 56839.63 88888.00 2018-07-14 07:06:07.910 195 11452.33 83.11 56839.61 88888.00 2018-07-14 07:06:08.410 195 11452.21 83.11 56839.55 88888.00 2018-07-14 07:06:08.910 195 11452.18 83.13 56839.53 88888.00 2018-07-14 07:06:09.410 195 11452.19 83.14 56839.52 88888.00 2018-07-14 07:06:10.410 195 11452.07 83.19 56839.55 88888.00 2018-07-14 07:06:10.910 195 11452.10 83.18 56839.58 88888.00 2018-07-14 07:06:11.410 195 11452.04 83.17 56839.57 88888.00 2018-07-14 07:06:11.910 195 11452.02 83.22 56839.55 88888.00 2018-07-14 07:06:12.410 195 11452.04 83.26 56839.57 88888.00 2018-07-14 07:06:12.910 195 11451.97 83.28 56839.52 88888.00 2018-07-14 07:06:13.410 195 11452.04 83.36 56839.53 88888.00 2018-07-14 07:06:13.910 195 11452.11 83.36 56839.61 88888.00 2018-07-14 07:06:14.410 195 11452.05 83.39 56839.63 88888.00 2018-07-14 07:06:14.910 195 11452.09 83.46 56839.62 88888.00 2018-07-14 07:06:15.410 195 11452.13 83.46 56839.64 88888.00 2018-07-14 07:06:15.910 195 11452.16 83.52 56839.64 88888.00 2018-07-14 07:06:16.410 195 11452.13 83.54 56839.63 88888.00 2018-07-14 07:06:16.910 195 11452.13 83.59 56839.62 88888.00 2018-07-14 07:06:17.410 195 11452.19 83.61 56839.64 88888.00 2018-07-14 07:06:17.910 195 11452.17 83.62 56839.64 88888.00 2018-07-14 07:06:18.410 195 11452.13 83.59 56839.74 88888.00 2018-07-14 07:06:18.910 195 11452.23 83.55 56839.75 88888.00 2018-07-14 07:06:19.410 195 11452.21 83.49 56839.84 88888.00 2018-07-14 07:06:19.910 195 11452.24 83.46 56839.88 88888.00 2018-07-14 07:06:20.410 195 11452.29 83.41 56839.91 88888.00 2018-07-14 07:06:20.910 195 11452.21 83.36 56839.94 88888.00 2018-07-14 07:06:21.410 195 11452.20 83.47 56840.01 88888.00 2018-07-14 07:06:21.910 195 11452.19 83.53 56840.02 88888.00 2018-07-14 07:06:22.410 195 11452.19 83.51 56840.02 88888.00 2018-07-14 07:06:22.910 195 11452.21 83.45 56840.06 88888.00 2018-07-14 07:06:23.410 195 11452.23 83.38 56840.13 88888.00 2018-07-14 07:06:23.910 195 11452.19 83.35 56840.11 88888.00 2018-07-14 07:06:24.410 195 11452.12 83.34 56840.14 88888.00 2018-07-14 07:06:24.910 195 11452.24 83.40 56840.14 88888.00 2018-07-14 07:06:25.410 195 11452.25 83.40 56840.17 88888.00 2018-07-14 07:06:25.910 195 11452.19 83.38 56840.21 88888.00 2018-07-14 07:06:26.410 195 11452.18 83.41 56840.24 88888.00 2018-07-14 07:06:26.910 195 11452.13 83.36 56840.27 88888.00 2018-07-14 07:06:27.410 195 11452.11 83.34 56840.27 88888.00 2018-07-14 07:06:27.910 195 11452.11 83.32 56840.30 88888.00 2018-07-14 07:06:28.410 195 11452.12 83.29 56840.33 88888.00 2018-07-14 07:06:28.910 195 11452.05 83.31 56840.34 88888.00 2018-07-14 07:06:29.410 195 11452.02 83.39 56840.39 88888.00 2018-07-14 07:06:29.910 195 11452.02 83.32 56840.45 88888.00 2018-07-14 07:06:30.410 195 11451.96 83.29 56840.47 88888.00 2018-07-14 07:06:30.910 195 11451.93 83.28 56840.48 88888.00 2018-07-14 07:06:31.410 195 11451.97 83.28 56840.55 88888.00 2018-07-14 07:06:31.910 195 11451.92 83.27 56840.54 88888.00 2018-07-14 07:06:32.410 195 11451.84 83.27 56840.53 88888.00 2018-07-14 07:06:32.910 195 11451.84 83.29 56840.54 88888.00 2018-07-14 07:06:33.410 195 11451.76 83.27 56840.55 88888.00 2018-07-14 07:06:33.910 195 11451.70 83.25 56840.60 88888.00 2018-07-14 07:06:34.410 195 11451.71 83.25 56840.74 88888.00 2018-07-14 07:06:34.910 195 11451.68 83.22 56840.77 88888.00 2018-07-14 07:06:35.410 195 11451.70 83.24 56840.84 88888.00 2018-07-14 07:06:35.910 195 11451.76 83.24 56840.88 88888.00 2018-07-14 07:06:36.410 195 11451.70 83.25 56840.99 88888.00 2018-07-14 07:06:36.910 195 11451.57 83.25 56841.04 88888.00 2018-07-14 07:06:37.410 195 11451.58 83.26 56841.17 88888.00 2018-07-14 07:06:37.910 195 11451.58 83.19 56841.25 88888.00 2018-07-14 07:06:38.410 195 11451.51 83.13 56841.24 88888.00 2018-07-14 07:06:38.910 195 11451.53 83.21 56841.36 88888.00 2018-07-14 07:06:39.410 195 11451.49 83.22 56841.44 88888.00 2018-07-14 07:06:39.910 195 11451.44 83.20 56841.48 88888.00 2018-07-14 07:06:40.410 195 11451.41 83.14 56841.52 88888.00 2018-07-14 07:06:40.910 195 11451.35 83.08 56841.58 88888.00 2018-07-14 07:06:41.910 195 11451.25 83.01 56841.61 88888.00 2018-07-14 07:06:42.410 195 11451.22 83.02 56841.65 88888.00 2018-07-14 07:06:42.910 195 11451.13 83.00 56841.71 88888.00 2018-07-14 07:06:43.410 195 11451.07 83.00 56841.75 88888.00 2018-07-14 07:06:43.910 195 11451.04 82.99 56841.80 88888.00 2018-07-14 07:06:44.410 195 11450.92 82.97 56841.86 88888.00 2018-07-14 07:06:44.910 195 11450.86 82.99 56841.91 88888.00 2018-07-14 07:06:45.410 195 11450.75 82.95 56841.89 88888.00 2018-07-14 07:06:45.910 195 11450.57 82.93 56841.95 88888.00 2018-07-14 07:06:46.410 195 11450.44 82.94 56841.99 88888.00 2018-07-14 07:06:46.910 195 11450.44 82.92 56842.07 88888.00 2018-07-14 07:06:47.410 195 11450.36 82.87 56842.08 88888.00 2018-07-14 07:06:47.910 195 11450.26 82.88 56842.08 88888.00 2018-07-14 07:06:48.410 195 11450.15 82.87 56842.15 88888.00 2018-07-14 07:06:48.910 195 11450.14 82.84 56842.10 88888.00 2018-07-14 07:06:49.410 195 11450.07 82.85 56842.21 88888.00 2018-07-14 07:06:49.910 195 11450.02 82.83 56842.19 88888.00 2018-07-14 07:06:50.410 195 11450.02 82.78 56842.20 88888.00 2018-07-14 07:06:50.910 195 11449.98 82.77 56842.19 88888.00 2018-07-14 07:06:51.410 195 11449.93 82.72 56842.14 88888.00 2018-07-14 07:06:51.910 195 11449.87 82.70 56842.10 88888.00 2018-07-14 07:06:52.410 195 11449.81 82.67 56842.08 88888.00 2018-07-14 07:06:52.910 195 11449.81 82.65 56842.05 88888.00 2018-07-14 07:06:53.410 195 11449.80 82.58 56841.97 88888.00 2018-07-14 07:06:53.910 195 11449.77 82.54 56841.94 88888.00 2018-07-14 07:06:54.410 195 11449.75 82.49 56841.88 88888.00 2018-07-14 07:06:54.910 195 11449.73 82.53 56841.81 88888.00 2018-07-14 07:06:55.410 195 11449.73 82.49 56841.71 88888.00 2018-07-14 07:06:55.910 195 11449.75 82.45 56841.69 88888.00 2018-07-14 07:06:56.410 195 11449.83 82.45 56841.68 88888.00 2018-07-14 07:06:56.911 195 11449.74 82.44 56841.60 88888.00 2018-07-14 07:06:57.411 195 11449.66 82.47 56841.56 88888.00 2018-07-14 07:06:57.911 195 11449.66 82.47 56841.60 88888.00 2018-07-14 07:06:58.411 195 11449.74 82.50 56841.54 88888.00 2018-07-14 07:06:58.911 195 11449.67 82.52 56841.58 88888.00 2018-07-14 07:06:59.411 195 11449.68 82.57 56841.58 88888.00 2018-07-14 07:06:59.911 195 11449.67 82.58 56841.52 88888.00 2018-07-14 07:07:00.411 195 11449.61 82.57 56841.43 88888.00 2018-07-14 07:07:00.911 195 11449.65 82.59 56841.48 88888.00 2018-07-14 07:07:01.411 195 11449.72 82.58 56841.48 88888.00 2018-07-14 07:07:01.911 195 11449.68 82.57 56841.45 88888.00 2018-07-14 07:07:02.411 195 11449.67 82.61 56841.46 88888.00 2018-07-14 07:07:02.911 195 11449.70 82.65 56841.44 88888.00 2018-07-14 07:07:03.411 195 11449.70 82.64 56841.44 88888.00 2018-07-14 07:07:03.911 195 11449.80 82.59 56841.36 88888.00 2018-07-14 07:07:04.411 195 11449.83 82.58 56841.33 88888.00 2018-07-14 07:07:04.911 195 11449.86 82.60 56841.28 88888.00 2018-07-14 07:07:05.411 195 11449.90 82.64 56841.29 88888.00 2018-07-14 07:07:05.911 195 11449.98 82.67 56841.28 88888.00 2018-07-14 07:07:06.411 195 11450.04 82.67 56841.22 88888.00 2018-07-14 07:07:06.911 195 11449.96 82.68 56841.17 88888.00 2018-07-14 07:07:07.411 195 11449.97 82.75 56841.10 88888.00 2018-07-14 07:07:07.911 195 11450.02 82.75 56841.09 88888.00 2018-07-14 07:07:08.411 195 11450.01 82.72 56841.04 88888.00 2018-07-14 07:07:08.911 195 11450.16 82.74 56840.99 88888.00 2018-07-14 07:07:09.411 195 11450.26 82.74 56840.93 88888.00 2018-07-14 07:07:09.911 195 11450.23 82.75 56840.94 88888.00 2018-07-14 07:07:10.411 195 11450.24 82.79 56840.87 88888.00 2018-07-14 07:07:10.911 195 11450.32 82.81 56840.81 88888.00 2018-07-14 07:07:11.411 195 11450.36 82.83 56840.81 88888.00 2018-07-14 07:07:11.911 195 11450.38 82.90 56840.86 88888.00 2018-07-14 07:07:12.411 195 11450.42 82.93 56840.83 88888.00 2018-07-14 07:07:12.911 195 11450.45 83.00 56840.86 88888.00 2018-07-14 07:07:13.411 195 11450.50 83.00 56840.91 88888.00 2018-07-14 07:07:13.911 195 11450.51 82.98 56840.92 88888.00 2018-07-14 07:07:14.411 195 11450.50 83.04 56840.93 88888.00 2018-07-14 07:07:14.911 195 11450.51 83.12 56840.91 88888.00 2018-07-14 07:07:15.411 195 11450.58 83.14 56840.91 88888.00 2018-07-14 07:07:15.911 195 11450.59 83.14 56840.94 88888.00 2018-07-14 07:07:16.411 195 11450.60 83.13 56840.91 88888.00 2018-07-14 07:07:16.911 195 11450.71 83.20 56840.96 88888.00 2018-07-14 07:07:17.411 195 11450.73 83.21 56841.00 88888.00 2018-07-14 07:07:17.911 195 11450.61 83.26 56841.06 88888.00 2018-07-14 07:07:18.411 195 11450.63 83.28 56841.03 88888.00 2018-07-14 07:07:18.911 195 11450.68 83.28 56841.07 88888.00 2018-07-14 07:07:19.411 195 11450.65 83.28 56841.18 88888.00 2018-07-14 07:07:19.911 195 11450.71 83.31 56841.26 88888.00 2018-07-14 07:07:20.411 195 11450.72 83.32 56841.31 88888.00 2018-07-14 07:07:20.911 195 11450.66 83.27 56841.37 88888.00 2018-07-14 07:07:21.411 195 11450.65 83.29 56841.49 88888.00 2018-07-14 07:07:21.911 195 11450.77 83.26 56841.54 88888.00 2018-07-14 07:07:22.411 195 11450.74 83.22 56841.54 88888.00 2018-07-14 07:07:23.411 195 11450.78 83.19 56841.68 88888.00 2018-07-14 07:07:23.911 195 11450.67 83.21 56841.74 88888.00 2018-07-14 07:07:24.411 195 11450.67 83.24 56841.80 88888.00 2018-07-14 07:07:24.911 195 11450.71 83.24 56841.86 88888.00 2018-07-14 07:07:25.411 195 11450.71 83.20 56841.89 88888.00 2018-07-14 07:07:25.911 195 11450.71 83.22 56841.97 88888.00 2018-07-14 07:07:26.411 195 11450.77 83.24 56842.08 88888.00 2018-07-14 07:07:26.911 195 11450.72 83.22 56842.16 88888.00 2018-07-14 07:07:27.411 195 11450.70 83.25 56842.23 88888.00 2018-07-14 07:07:27.911 195 11450.77 83.29 56842.28 88888.00 2018-07-14 07:07:28.411 195 11450.74 83.29 56842.41 88888.00 2018-07-14 07:07:28.911 195 11450.73 83.29 56842.47 88888.00 2018-07-14 07:07:29.411 195 11450.68 83.29 56842.52 88888.00 2018-07-14 07:07:29.911 195 11450.64 83.29 56842.58 88888.00 2018-07-14 07:07:30.411 195 11450.61 83.31 56842.70 88888.00 2018-07-14 07:07:30.911 195 11450.59 83.32 56842.80 88888.00 2018-07-14 07:07:31.411 195 11450.59 83.29 56842.85 88888.00 2018-07-14 07:07:31.911 195 11450.59 83.32 56842.92 88888.00 2018-07-14 07:07:32.411 195 11450.54 83.34 56843.03 88888.00 2018-07-14 07:07:32.911 195 11450.58 83.33 56843.06 88888.00 2018-07-14 07:07:33.411 195 11450.51 83.32 56843.11 88888.00 2018-07-14 07:07:33.911 195 11450.45 83.35 56843.23 88888.00 2018-07-14 07:07:34.411 195 11450.54 83.36 56843.31 88888.00 2018-07-14 07:07:34.911 195 11450.51 83.39 56843.41 88888.00 2018-07-14 07:07:35.411 195 11450.45 83.35 56843.49 88888.00 2018-07-14 07:07:35.911 195 11450.46 83.35 56843.61 88888.00 2018-07-14 07:07:36.411 195 11450.40 83.39 56843.70 88888.00 2018-07-14 07:07:36.911 195 11450.40 83.43 56843.72 88888.00 2018-07-14 07:07:37.411 195 11450.43 83.46 56843.74 88888.00 2018-07-14 07:07:37.911 195 11450.40 83.42 56843.80 88888.00 2018-07-14 07:07:38.411 195 11450.36 83.42 56843.80 88888.00 2018-07-14 07:07:38.911 195 11450.39 83.47 56843.74 88888.00 2018-07-14 07:07:39.411 195 11450.44 83.49 56843.79 88888.00 2018-07-14 07:07:39.911 195 11450.40 83.46 56843.79 88888.00 2018-07-14 07:07:40.411 195 11450.31 83.51 56843.83 88888.00 2018-07-14 07:07:40.911 195 11450.33 83.53 56843.88 88888.00 2018-07-14 07:07:41.411 195 11450.31 83.55 56843.91 88888.00 2018-07-14 07:07:41.911 195 11450.30 83.55 56843.89 88888.00 2018-07-14 07:07:42.411 195 11450.24 83.60 56843.93 88888.00 2018-07-14 07:07:42.911 195 11450.22 83.63 56843.93 88888.00 2018-07-14 07:07:43.411 195 11450.16 83.66 56843.89 88888.00 2018-07-14 07:07:43.911 195 11450.14 83.69 56843.89 88888.00 2018-07-14 07:07:44.411 195 11450.15 83.70 56843.85 88888.00 2018-07-14 07:07:44.911 195 11450.12 83.70 56843.81 88888.00 2018-07-14 07:07:45.411 195 11450.16 83.73 56843.77 88888.00 2018-07-14 07:07:45.911 195 11450.21 83.74 56843.70 88888.00 2018-07-14 07:07:46.411 195 11450.14 83.75 56843.72 88888.00 2018-07-14 07:07:46.911 195 11450.18 83.81 56843.68 88888.00 2018-07-14 07:07:47.411 195 11450.23 83.83 56843.64 88888.00 2018-07-14 07:07:47.911 195 11450.21 83.82 56843.61 88888.00 2018-07-14 07:07:48.411 195 11450.17 83.82 56843.57 88888.00 2018-07-14 07:07:48.911 195 11450.21 83.81 56843.54 88888.00 2018-07-14 07:07:49.411 195 11450.16 83.79 56843.53 88888.00 2018-07-14 07:07:49.911 195 11450.17 83.77 56843.43 88888.00 2018-07-14 07:07:50.411 195 11450.23 83.70 56843.41 88888.00 2018-07-14 07:07:50.911 195 11450.17 83.67 56843.31 88888.00 2018-07-14 07:07:51.411 195 11450.21 83.66 56843.25 88888.00 2018-07-14 07:07:51.911 195 11450.25 83.62 56843.14 88888.00 2018-07-14 07:07:52.411 195 11450.24 83.63 56843.03 88888.00 2018-07-14 07:07:52.911 195 11450.25 83.66 56842.96 88888.00 2018-07-14 07:07:53.411 195 11450.32 83.63 56842.90 88888.00 2018-07-14 07:07:53.911 195 11450.31 83.65 56842.77 88888.00 2018-07-14 07:07:54.411 195 11450.28 83.66 56842.59 88888.00 2018-07-14 07:07:54.911 195 11450.38 83.68 56842.44 88888.00 2018-07-14 07:07:55.411 195 11450.36 83.66 56842.33 88888.00 2018-07-14 07:07:55.911 195 11450.35 83.68 56842.25 88888.00 2018-07-14 07:07:56.411 195 11450.39 83.70 56842.18 88888.00 2018-07-14 07:07:56.911 195 11450.42 83.67 56842.09 88888.00 2018-07-14 07:07:57.411 195 11450.45 83.70 56842.01 88888.00 2018-07-14 07:07:57.911 195 11450.45 83.72 56841.99 88888.00 2018-07-14 07:07:58.411 195 11450.50 83.73 56841.90 88888.00 2018-07-14 07:07:58.911 195 11450.47 83.74 56841.90 88888.00 2018-07-14 07:07:59.411 195 11450.54 83.79 56841.86 88888.00 2018-07-14 07:07:59.911 195 11450.57 83.79 56841.78 88888.00 2018-07-14 07:08:00.411 195 11450.56 83.82 56841.80 88888.00 2018-07-14 07:08:00.911 195 11450.60 83.83 56841.80 88888.00 2018-07-14 07:08:01.411 195 11450.68 83.79 56841.84 88888.00 2018-07-14 07:08:01.911 195 11450.65 83.80 56841.78 88888.00 2018-07-14 07:08:02.411 195 11450.70 83.82 56841.81 88888.00 2018-07-14 07:08:02.911 195 11450.74 83.83 56841.84 88888.00 2018-07-14 07:08:03.411 195 11450.68 83.85 56841.84 88888.00 2018-07-14 07:08:03.911 195 11450.73 83.88 56841.82 88888.00 2018-07-14 07:08:04.411 195 11450.84 83.87 56841.87 88888.00 2018-07-14 07:08:04.911 195 11450.88 83.85 56841.86 88888.00 2018-07-14 07:08:05.411 195 11450.90 83.81 56841.93 88888.00 2018-07-14 07:08:05.911 195 11450.95 83.80 56841.94 88888.00 2018-07-14 07:08:06.411 195 11450.95 83.81 56841.88 88888.00 2018-07-14 07:08:06.911 195 11451.00 83.85 56841.94 88888.00 2018-07-14 07:08:07.411 195 11451.06 83.85 56842.00 88888.00 2018-07-14 07:08:07.911 195 11451.11 83.89 56842.08 88888.00 2018-07-14 07:08:08.411 195 11451.09 83.92 56842.12 88888.00 2018-07-14 07:08:08.911 195 11451.09 83.93 56842.12 88888.00 2018-07-14 07:08:09.411 195 11451.19 83.93 56842.19 88888.00 2018-07-14 07:08:09.911 195 11451.21 83.99 56842.31 88888.00 2018-07-14 07:08:10.411 195 11451.28 84.02 56842.40 88888.00 2018-07-14 07:08:10.911 195 11451.36 84.08 56842.46 88888.00 2018-07-14 07:08:11.411 195 11451.30 84.13 56842.52 88888.00 2018-07-14 07:08:11.911 195 11451.36 84.22 56842.61 88888.00 2018-07-14 07:08:12.411 195 11451.42 84.29 56842.68 88888.00 2018-07-14 07:08:12.911 195 11451.42 84.33 56842.76 88888.00 2018-07-14 07:08:13.411 195 11451.44 84.35 56842.86 88888.00 2018-07-14 07:08:13.911 195 11451.48 84.36 56843.04 88888.00 2018-07-14 07:08:14.911 195 11451.50 84.42 56843.38 88888.00 2018-07-14 07:08:15.411 195 11451.55 84.51 56843.47 88888.00 2018-07-14 07:08:15.911 195 11451.51 84.54 56843.63 88888.00 2018-07-14 07:08:16.411 195 11451.50 84.49 56843.80 88888.00 2018-07-14 07:08:16.911 195 11451.49 84.47 56843.95 88888.00 2018-07-14 07:08:17.411 195 11451.48 84.47 56844.06 88888.00 2018-07-14 07:08:17.911 195 11451.40 84.53 56844.21 88888.00 2018-07-14 07:08:18.411 195 11451.44 84.55 56844.30 88888.00 2018-07-14 07:08:18.911 195 11451.51 84.55 56844.40 88888.00 2018-07-14 07:08:19.411 195 11451.40 84.54 56844.57 88888.00 2018-07-14 07:08:19.911 195 11451.36 84.60 56844.65 88888.00 2018-07-14 07:08:20.411 195 11451.35 84.55 56844.71 88888.00 2018-07-14 07:08:20.911 195 11451.35 84.53 56844.82 88888.00 2018-07-14 07:08:21.411 195 11451.32 84.55 56844.86 88888.00 2018-07-14 07:08:21.911 195 11451.27 84.54 56844.90 88888.00 2018-07-14 07:08:22.411 195 11451.20 84.50 56844.95 88888.00 2018-07-14 07:08:22.911 195 11451.19 84.54 56844.94 88888.00 2018-07-14 07:08:23.411 195 11451.11 84.51 56845.02 88888.00 2018-07-14 07:08:23.911 195 11450.95 84.50 56845.10 88888.00 2018-07-14 07:08:24.411 195 11450.92 84.50 56845.21 88888.00 2018-07-14 07:08:24.911 195 11450.92 84.48 56845.18 88888.00 2018-07-14 07:08:25.411 195 11450.79 84.50 56845.24 88888.00 2018-07-14 07:08:25.911 195 11450.70 84.56 56845.29 88888.00 2018-07-14 07:08:26.411 195 11450.71 84.57 56845.36 88888.00 2018-07-14 07:08:26.911 195 11450.60 84.55 56845.42 88888.00 2018-07-14 07:08:27.411 195 11450.47 84.55 56845.53 88888.00 2018-07-14 07:08:27.911 195 11450.42 84.51 56845.62 88888.00 2018-07-14 07:08:28.411 195 11450.32 84.48 56845.67 88888.00 2018-07-14 07:08:28.911 195 11450.18 84.45 56845.67 88888.00 2018-07-14 07:08:29.411 195 11450.17 84.43 56845.68 88888.00 2018-07-14 07:08:29.911 195 11450.11 84.35 56845.68 88888.00 2018-07-14 07:08:30.411 195 11449.98 84.29 56845.72 88888.00 2018-07-14 07:08:30.911 195 11449.90 84.27 56845.75 88888.00 2018-07-14 07:08:31.411 195 11449.93 84.23 56845.74 88888.00 2018-07-14 07:08:31.911 195 11449.84 84.17 56845.81 88888.00 2018-07-14 07:08:32.411 195 11449.79 84.13 56845.78 88888.00 2018-07-14 07:08:32.911 195 11449.76 84.02 56845.72 88888.00 2018-07-14 07:08:33.411 195 11449.60 83.95 56845.69 88888.00 2018-07-14 07:08:33.911 195 11449.53 83.92 56845.68 88888.00 2018-07-14 07:08:34.411 195 11449.47 83.89 56845.62 88888.00 2018-07-14 07:08:34.911 195 11449.31 83.85 56845.60 88888.00 2018-07-14 07:08:35.411 195 11449.24 83.77 56845.52 88888.00 2018-07-14 07:08:35.911 195 11449.17 83.76 56845.43 88888.00 2018-07-14 07:08:36.411 195 11449.10 83.70 56845.40 88888.00 2018-07-14 07:08:36.911 195 11449.01 83.68 56845.28 88888.00 2018-07-14 07:08:37.411 195 11448.97 83.68 56845.26 88888.00 2018-07-14 07:08:37.911 195 11448.87 83.66 56845.23 88888.00 2018-07-14 07:08:38.411 195 11448.75 83.60 56845.16 88888.00 2018-07-14 07:08:38.911 195 11448.69 83.59 56845.05 88888.00 2018-07-14 07:08:39.411 195 11448.66 83.58 56844.98 88888.00 2018-07-14 07:08:39.911 195 11448.55 83.60 56844.98 88888.00 2018-07-14 07:08:40.411 195 11448.43 83.56 56845.02 88888.00 2018-07-14 07:08:40.911 195 11448.41 83.51 56844.98 88888.00 2018-07-14 07:08:41.411 195 11448.35 83.47 56844.95 88888.00 2018-07-14 07:08:41.911 195 11448.34 83.41 56844.84 88888.00 2018-07-14 07:08:42.411 195 11448.29 83.32 56844.82 88888.00 2018-07-14 07:08:42.911 195 11448.21 83.32 56844.77 88888.00 2018-07-14 07:08:43.411 195 11448.11 83.28 56844.69 88888.00 2018-07-14 07:08:43.911 195 11448.04 83.25 56844.63 88888.00 2018-07-14 07:08:44.411 195 11447.94 83.17 56844.49 88888.00 2018-07-14 07:08:44.912 195 11447.83 83.19 56844.41 88888.00 2018-07-14 07:08:45.412 195 11447.85 83.17 56844.38 88888.00 2018-07-14 07:08:46.412 195 11447.62 83.09 56844.30 88888.00 2018-07-14 07:08:46.912 195 11447.66 83.11 56844.25 88888.00 2018-07-14 07:08:47.412 195 11447.60 83.08 56844.22 88888.00 2018-07-14 07:08:47.912 195 11447.46 83.09 56844.18 88888.00 2018-07-14 07:08:48.412 195 11447.43 83.07 56844.07 88888.00 2018-07-14 07:08:48.912 195 11447.39 83.02 56843.96 88888.00 2018-07-14 07:08:49.412 195 11447.30 82.97 56843.89 88888.00 2018-07-14 07:08:49.912 195 11447.23 82.95 56843.86 88888.00 2018-07-14 07:08:50.412 195 11447.20 82.95 56843.83 88888.00 2018-07-14 07:08:50.912 195 11447.11 82.91 56843.70 88888.00 2018-07-14 07:08:51.412 195 11447.08 82.85 56843.62 88888.00 2018-07-14 07:08:51.912 195 11447.08 82.81 56843.57 88888.00 2018-07-14 07:08:52.412 195 11446.98 82.73 56843.43 88888.00 2018-07-14 07:08:52.912 195 11446.89 82.68 56843.31 88888.00 2018-07-14 07:08:53.412 195 11446.89 82.66 56843.15 88888.00 2018-07-14 07:08:53.912 195 11446.77 82.54 56843.02 88888.00 2018-07-14 07:08:54.412 195 11446.72 82.56 56842.90 88888.00 2018-07-14 07:08:54.912 195 11446.75 82.51 56842.73 88888.00 2018-07-14 07:08:55.412 195 11446.69 82.46 56842.58 88888.00 2018-07-14 07:08:55.912 195 11446.58 82.42 56842.46 88888.00 2018-07-14 07:08:56.412 195 11446.58 82.44 56842.38 88888.00 2018-07-14 07:08:56.912 195 11446.50 82.43 56842.23 88888.00 2018-07-14 07:08:57.412 195 11446.39 82.39 56842.10 88888.00 2018-07-14 07:08:57.912 195 11446.35 82.39 56841.99 88888.00 2018-07-14 07:08:58.412 195 11446.28 82.31 56841.86 88888.00 2018-07-14 07:08:58.912 195 11446.19 82.30 56841.73 88888.00 2018-07-14 07:08:59.412 195 11446.12 82.32 56841.64 88888.00 2018-07-14 07:08:59.912 195 11446.08 82.27 56841.55 88888.00 2018-07-14 07:09:00.412 195 11446.04 82.22 56841.43 88888.00 2018-07-14 07:09:00.912 195 11445.98 82.17 56841.33 88888.00 2018-07-14 07:09:01.412 195 11445.93 82.19 56841.22 88888.00 2018-07-14 07:09:01.912 195 11445.86 82.13 56841.04 88888.00 2018-07-14 07:09:02.412 195 11445.84 82.09 56840.99 88888.00 2018-07-14 07:09:02.912 195 11445.86 82.04 56840.88 88888.00 2018-07-14 07:09:03.412 195 11445.78 81.97 56840.77 88888.00 2018-07-14 07:09:03.912 195 11445.77 81.95 56840.68 88888.00 2018-07-14 07:09:04.412 195 11445.83 81.91 56840.48 88888.00 2018-07-14 07:09:04.912 195 11445.80 81.84 56840.35 88888.00 2018-07-14 07:09:05.412 195 11445.72 81.78 56840.22 88888.00 2018-07-14 07:09:05.912 195 11445.78 81.77 56840.10 88888.00 2018-07-14 07:09:06.412 195 11445.78 81.74 56839.92 88888.00 2018-07-14 07:09:06.912 195 11445.76 81.70 56839.78 88888.00 2018-07-14 07:09:07.412 195 11445.78 81.64 56839.64 88888.00 2018-07-14 07:09:07.912 195 11445.78 81.59 56839.47 88888.00 2018-07-14 07:09:08.412 195 11445.73 81.57 56839.27 88888.00 2018-07-14 07:09:08.912 195 11445.77 81.52 56839.11 88888.00 2018-07-14 07:09:09.412 195 11445.80 81.49 56838.94 88888.00 2018-07-14 07:09:09.912 195 11445.72 81.45 56838.81 88888.00 2018-07-14 07:09:10.412 195 11445.77 81.45 56838.74 88888.00 2018-07-14 07:09:10.912 195 11445.79 81.45 56838.62 88888.00 2018-07-14 07:09:11.412 195 11445.79 81.44 56838.47 88888.00 2018-07-14 07:09:11.912 195 11445.77 81.38 56838.46 88888.00 2018-07-14 07:09:12.412 195 11445.79 81.37 56838.36 88888.00 2018-07-14 07:09:12.912 195 11445.73 81.38 56838.24 88888.00 2018-07-14 07:09:13.412 195 11445.65 81.40 56838.17 88888.00 2018-07-14 07:09:13.912 195 11445.77 81.32 56838.11 88888.00 2018-07-14 07:09:14.412 195 11445.72 81.29 56838.14 88888.00 2018-07-14 07:09:14.912 195 11445.66 81.29 56838.18 88888.00 2018-07-14 07:09:15.412 195 11445.71 81.30 56838.10 88888.00 2018-07-14 07:09:15.912 195 11445.71 81.28 56838.04 88888.00 2018-07-14 07:09:16.412 195 11445.67 81.24 56837.99 88888.00 2018-07-14 07:09:16.912 195 11445.73 81.17 56837.92 88888.00 2018-07-14 07:09:17.412 195 11445.72 81.18 56837.88 88888.00 2018-07-14 07:09:17.912 195 11445.67 81.21 56837.88 88888.00 2018-07-14 07:09:18.412 195 11445.73 81.21 56837.84 88888.00 2018-07-14 07:09:18.912 195 11445.70 81.20 56837.83 88888.00 2018-07-14 07:09:19.412 195 11445.62 81.20 56837.75 88888.00 2018-07-14 07:09:19.912 195 11445.62 81.27 56837.73 88888.00 2018-07-14 07:09:20.412 195 11445.65 81.28 56837.72 88888.00 2018-07-14 07:09:20.912 195 11445.63 81.27 56837.66 88888.00 2018-07-14 07:09:21.412 195 11445.52 81.32 56837.64 88888.00 2018-07-14 07:09:21.912 195 11445.58 81.28 56837.62 88888.00 2018-07-14 07:09:22.412 195 11445.51 81.28 56837.62 88888.00 2018-07-14 07:09:22.912 195 11445.46 81.29 56837.59 88888.00 2018-07-14 07:09:23.412 195 11445.45 81.35 56837.59 88888.00 2018-07-14 07:09:23.912 195 11445.42 81.32 56837.57 88888.00 2018-07-14 07:09:24.412 195 11445.37 81.29 56837.56 88888.00 2018-07-14 07:09:24.912 195 11445.48 81.32 56837.60 88888.00 2018-07-14 07:09:25.412 195 11445.49 81.32 56837.57 88888.00 2018-07-14 07:09:25.912 195 11445.44 81.32 56837.56 88888.00 2018-07-14 07:09:26.412 195 11445.49 81.27 56837.54 88888.00 2018-07-14 07:09:26.912 195 11445.42 81.22 56837.51 88888.00 2018-07-14 07:09:27.912 195 11445.44 81.30 56837.48 88888.00 2018-07-14 07:09:28.412 195 11445.48 81.28 56837.48 88888.00 2018-07-14 07:09:28.912 195 11445.45 81.28 56837.43 88888.00 2018-07-14 07:09:29.412 195 11445.53 81.32 56837.44 88888.00 2018-07-14 07:09:29.912 195 11445.55 81.31 56837.43 88888.00 2018-07-14 07:09:30.412 195 11445.51 81.30 56837.40 88888.00 2018-07-14 07:09:30.912 195 11445.56 81.37 56837.40 88888.00 2018-07-14 07:09:31.412 195 11445.59 81.41 56837.44 88888.00 2018-07-14 07:09:31.912 195 11445.53 81.43 56837.39 88888.00 2018-07-14 07:09:32.412 195 11445.51 81.44 56837.35 88888.00 2018-07-14 07:09:32.912 195 11445.56 81.47 56837.39 88888.00 2018-07-14 07:09:33.412 195 11445.46 81.56 56837.40 88888.00 2018-07-14 07:09:33.912 195 11445.36 81.62 56837.39 88888.00 2018-07-14 07:09:34.412 195 11445.36 81.71 56837.39 88888.00 2018-07-14 07:09:34.912 195 11445.28 81.70 56837.40 88888.00 2018-07-14 07:09:35.412 195 11445.22 81.69 56837.33 88888.00 2018-07-14 07:09:35.912 195 11445.19 81.71 56837.31 88888.00 2018-07-14 07:09:36.412 195 11445.11 81.68 56837.32 88888.00 2018-07-14 07:09:36.912 195 11445.03 81.64 56837.32 88888.00 2018-07-14 07:09:37.412 195 11445.02 81.62 56837.31 88888.00 2018-07-14 07:09:37.912 195 11444.98 81.61 56837.30 88888.00 2018-07-14 07:09:38.412 195 11444.91 81.62 56837.31 88888.00 2018-07-14 07:09:38.912 195 11444.91 81.64 56837.32 88888.00 2018-07-14 07:09:39.412 195 11444.84 81.64 56837.40 88888.00 2018-07-14 07:09:39.912 195 11444.77 81.62 56837.44 88888.00 2018-07-14 07:09:40.412 195 11444.77 81.63 56837.44 88888.00 2018-07-14 07:09:40.912 195 11444.75 81.68 56837.50 88888.00 2018-07-14 07:09:41.412 195 11444.68 81.69 56837.53 88888.00 2018-07-14 07:09:41.912 195 11444.68 81.71 56837.64 88888.00 2018-07-14 07:09:42.412 195 11444.65 81.75 56837.76 88888.00 2018-07-14 07:09:42.912 195 11444.53 81.76 56837.78 88888.00 2018-07-14 07:09:43.412 195 11444.42 81.75 56837.82 88888.00 2018-07-14 07:09:43.912 195 11444.44 81.75 56837.79 88888.00 2018-07-14 07:09:44.412 195 11444.33 81.78 56837.96 88888.00 2018-07-14 07:09:44.912 195 11444.23 81.84 56838.08 88888.00 2018-07-14 07:09:45.912 195 11444.12 81.85 56838.14 88888.00 2018-07-14 07:09:46.412 195 11444.05 81.88 56838.21 88888.00 2018-07-14 07:09:46.912 195 11444.07 81.95 56838.35 88888.00 2018-07-14 07:09:47.412 195 11444.00 81.91 56838.40 88888.00 2018-07-14 07:09:47.912 195 11443.90 81.92 56838.47 88888.00 2018-07-14 07:09:48.412 195 11443.87 81.96 56838.47 88888.00 2018-07-14 07:09:48.912 195 11443.86 81.93 56838.54 88888.00 2018-07-14 07:09:49.412 195 11443.80 81.93 56838.56 88888.00 2018-07-14 07:09:49.912 195 11443.76 81.96 56838.56 88888.00 2018-07-14 07:09:50.412 195 11443.76 81.98 56838.57 88888.00 2018-07-14 07:09:50.912 195 11443.63 81.97 56838.59 88888.00 2018-07-14 07:09:51.412 195 11443.56 81.97 56838.67 88888.00 2018-07-14 07:09:51.912 195 11443.52 81.98 56838.75 88888.00 2018-07-14 07:09:52.412 195 11443.41 81.98 56838.85 88888.00 2018-07-14 07:09:52.912 195 11443.40 81.99 56838.87 88888.00 2018-07-14 07:09:53.412 195 11443.44 81.98 56838.95 88888.00 2018-07-14 07:09:53.912 195 11443.31 81.92 56838.98 88888.00 2018-07-14 07:09:54.412 195 11443.27 81.96 56839.08 88888.00 2018-07-14 07:09:54.912 195 11443.28 81.99 56839.15 88888.00 2018-07-14 07:09:55.412 195 11443.16 81.96 56839.24 88888.00 2018-07-14 07:09:55.912 195 11443.07 81.98 56839.33 88888.00 2018-07-14 07:09:56.412 195 11443.05 81.97 56839.42 88888.00 2018-07-14 07:09:56.912 195 11443.01 81.92 56839.45 88888.00 2018-07-14 07:09:57.412 195 11442.93 81.92 56839.53 88888.00 2018-07-14 07:09:57.912 195 11442.95 81.96 56839.59 88888.00 2018-07-14 07:09:58.412 195 11442.89 81.92 56839.69 88888.00 2018-07-14 07:09:58.912 195 11442.74 81.98 56839.78 88888.00 2018-07-14 07:09:59.412 195 11442.68 81.99 56839.88 88888.00 2018-07-14 07:09:59.912 195 11442.70 81.98 56840.01 88888.00 2018-07-14 07:10:00.412 195 11442.60 82.03 56840.08 88888.00 2018-07-14 07:10:00.912 195 11442.59 82.08 56840.17 88888.00 2018-07-14 07:10:01.412 195 11442.52 82.08 56840.28 88888.00 2018-07-14 07:10:01.912 195 11442.44 82.09 56840.39 88888.00 2018-07-14 07:10:02.412 195 11442.43 82.17 56840.47 88888.00 2018-07-14 07:10:02.912 195 11442.45 82.18 56840.49 88888.00 2018-07-14 07:10:03.412 195 11442.36 82.20 56840.56 88888.00 2018-07-14 07:10:03.912 195 11442.33 82.17 56840.67 88888.00 2018-07-14 07:10:04.412 195 11442.33 82.16 56840.78 88888.00 2018-07-14 07:10:04.912 195 11442.29 82.15 56840.86 88888.00 2018-07-14 07:10:05.412 195 11442.34 82.12 56840.94 88888.00 2018-07-14 07:10:05.912 195 11442.43 82.25 56841.05 88888.00 2018-07-14 07:10:06.412 195 11442.38 82.27 56841.13 88888.00 2018-07-14 07:10:06.912 195 11442.27 82.26 56841.26 88888.00 2018-07-14 07:10:07.412 195 11442.30 82.29 56841.37 88888.00 2018-07-14 07:10:07.912 195 11442.29 82.29 56841.46 88888.00 2018-07-14 07:10:08.412 195 11442.26 82.34 56841.65 88888.00 2018-07-14 07:10:09.412 195 11442.44 82.42 56841.99 88888.00 2018-07-14 07:10:09.912 195 11442.31 82.42 56842.15 88888.00 2018-07-14 07:10:10.412 195 11442.37 82.40 56842.34 88888.00 2018-07-14 07:10:10.912 195 11442.38 82.45 56842.48 88888.00 2018-07-14 07:10:11.412 195 11442.40 82.42 56842.64 88888.00 2018-07-14 07:10:11.912 195 11442.43 82.46 56842.82 88888.00 2018-07-14 07:10:12.412 195 11442.48 82.50 56843.02 88888.00 2018-07-14 07:10:12.912 195 11442.44 82.54 56843.17 88888.00 2018-07-14 07:10:13.412 195 11442.41 82.60 56843.35 88888.00 2018-07-14 07:10:13.912 195 11442.44 82.70 56843.50 88888.00 2018-07-14 07:10:14.412 195 11442.45 82.73 56843.67 88888.00 2018-07-14 07:10:14.912 195 11442.52 82.74 56843.81 88888.00 2018-07-14 07:10:15.412 195 11442.51 82.80 56844.02 88888.00 2018-07-14 07:10:15.912 195 11442.46 82.81 56844.15 88888.00 2018-07-14 07:10:16.412 195 11442.45 82.83 56844.22 88888.00 2018-07-14 07:10:16.912 195 11442.48 82.85 56844.34 88888.00 2018-07-14 07:10:17.412 195 11442.47 82.88 56844.51 88888.00 2018-07-14 07:10:17.912 195 11442.48 82.90 56844.65 88888.00 2018-07-14 07:10:18.412 195 11442.52 82.87 56844.79 88888.00 2018-07-14 07:10:18.912 195 11442.48 82.88 56844.96 88888.00 2018-07-14 07:10:19.412 195 11442.44 82.97 56845.04 88888.00 2018-07-14 07:10:19.912 195 11442.44 82.98 56845.10 88888.00 2018-07-14 07:10:20.412 195 11442.40 82.97 56845.23 88888.00 2018-07-14 07:10:20.912 195 11442.40 82.97 56845.37 88888.00 2018-07-14 07:10:21.412 195 11442.41 83.01 56845.50 88888.00 2018-07-14 07:10:21.912 195 11442.39 82.95 56845.62 88888.00 2018-07-14 07:10:22.412 195 11442.31 82.97 56845.76 88888.00 2018-07-14 07:10:22.912 195 11442.25 83.00 56845.93 88888.00 2018-07-14 07:10:23.412 195 11442.27 82.99 56846.12 88888.00 2018-07-14 07:10:23.912 195 11442.24 82.98 56846.26 88888.00 2018-07-14 07:10:24.412 195 11442.23 83.02 56846.38 88888.00 2018-07-14 07:10:24.912 195 11442.15 83.05 56846.50 88888.00 2018-07-14 07:10:25.412 195 11442.10 83.04 56846.67 88888.00 2018-07-14 07:10:25.912 195 11442.05 83.09 56846.80 88888.00 2018-07-14 07:10:26.412 195 11442.05 83.08 56847.00 88888.00 2018-07-14 07:10:26.912 195 11441.98 83.04 56847.13 88888.00 2018-07-14 07:10:27.412 195 11441.90 83.07 56847.28 88888.00 2018-07-14 07:10:27.912 195 11441.90 83.13 56847.42 88888.00 2018-07-14 07:10:28.412 195 11441.78 83.20 56847.54 88888.00 2018-07-14 07:10:28.912 195 11441.68 83.24 56847.62 88888.00 2018-07-14 07:10:29.412 195 11441.62 83.25 56847.75 88888.00 2018-07-14 07:10:29.912 195 11441.53 83.27 56847.87 88888.00 2018-07-14 07:10:30.412 195 11441.41 83.25 56847.96 88888.00 2018-07-14 07:10:30.912 195 11441.41 83.21 56848.05 88888.00 2018-07-14 07:10:31.412 195 11441.42 83.20 56848.17 88888.00 2018-07-14 07:10:31.912 195 11441.29 83.22 56848.23 88888.00 2018-07-14 07:10:32.412 195 11441.13 83.25 56848.26 88888.00 2018-07-14 07:10:32.912 195 11441.11 83.22 56848.32 88888.00 2018-07-14 07:10:33.412 195 11441.00 83.22 56848.37 88888.00 2018-07-14 07:10:33.912 195 11440.91 83.19 56848.49 88888.00 2018-07-14 07:10:34.412 195 11440.84 83.14 56848.63 88888.00 2018-07-14 07:10:34.912 195 11440.74 83.08 56848.67 88888.00 2018-07-14 07:10:35.412 195 11440.56 83.11 56848.76 88888.00 2018-07-14 07:10:35.912 195 11440.53 83.12 56848.79 88888.00 2018-07-14 07:10:36.412 195 11440.44 83.06 56848.83 88888.00 2018-07-14 07:10:36.912 195 11440.37 83.00 56848.94 88888.00 2018-07-14 07:10:37.412 195 11440.34 82.99 56849.07 88888.00 2018-07-14 07:10:37.912 195 11440.27 82.91 56849.18 88888.00 2018-07-14 07:10:38.412 195 11440.15 82.91 56849.27 88888.00 2018-07-14 07:10:38.912 195 11440.09 82.91 56849.35 88888.00 2018-07-14 07:10:39.413 195 11439.94 82.85 56849.44 88888.00 2018-07-14 07:10:39.913 195 11439.84 82.86 56849.57 88888.00 2018-07-14 07:10:40.413 195 11439.77 82.87 56849.65 88888.00 2018-07-14 07:10:40.913 195 11439.65 82.84 56849.74 88888.00 2018-07-14 07:10:41.413 195 11439.55 82.83 56849.74 88888.00 2018-07-14 07:10:41.913 195 11439.42 82.83 56849.80 88888.00 2018-07-14 07:10:42.413 195 11439.38 82.81 56849.84 88888.00 2018-07-14 07:10:42.913 195 11439.24 82.79 56849.84 88888.00 2018-07-14 07:10:43.413 195 11439.13 82.77 56849.84 88888.00 2018-07-14 07:10:43.913 195 11439.07 82.71 56849.84 88888.00 2018-07-14 07:10:44.413 195 11438.89 82.67 56849.80 88888.00 2018-07-14 07:10:44.913 195 11438.81 82.70 56849.74 88888.00 2018-07-14 07:10:45.413 195 11438.70 82.66 56849.82 88888.00 2018-07-14 07:10:45.913 195 11438.55 82.60 56849.82 88888.00 2018-07-14 07:10:46.413 195 11438.42 82.60 56849.78 88888.00 2018-07-14 07:10:46.913 195 11438.36 82.60 56849.76 88888.00 2018-07-14 07:10:47.413 195 11438.19 82.58 56849.72 88888.00 2018-07-14 07:10:47.913 195 11438.06 82.57 56849.70 88888.00 2018-07-14 07:10:48.413 195 11437.99 82.52 56849.66 88888.00 2018-07-14 07:10:48.913 195 11437.89 82.49 56849.63 88888.00 2018-07-14 07:10:49.413 195 11437.75 82.44 56849.58 88888.00 2018-07-14 07:10:49.913 195 11437.66 82.44 56849.54 88888.00 2018-07-14 07:10:50.913 195 11437.46 82.34 56849.50 88888.00 2018-07-14 07:10:51.413 195 11437.38 82.29 56849.48 88888.00 2018-07-14 07:10:51.913 195 11437.25 82.30 56849.46 88888.00 2018-07-14 07:10:52.413 195 11437.13 82.27 56849.48 88888.00 2018-07-14 07:10:52.913 195 11437.05 82.20 56849.47 88888.00 2018-07-14 07:10:53.413 195 11436.97 82.13 56849.47 88888.00 2018-07-14 07:10:53.913 195 11436.80 82.11 56849.45 88888.00 2018-07-14 07:10:54.413 195 11436.66 82.06 56849.46 88888.00 2018-07-14 07:10:54.913 195 11436.56 82.02 56849.46 88888.00 2018-07-14 07:10:55.413 195 11436.40 81.96 56849.44 88888.00 2018-07-14 07:10:55.913 195 11436.26 81.91 56849.39 88888.00 2018-07-14 07:10:56.413 195 11436.19 81.88 56849.41 88888.00 2018-07-14 07:10:56.913 195 11436.08 81.84 56849.38 88888.00 2018-07-14 07:10:57.413 195 11435.93 81.81 56849.34 88888.00 2018-07-14 07:10:57.913 195 11435.87 81.74 56849.29 88888.00 2018-07-14 07:10:58.413 195 11435.76 81.69 56849.14 88888.00 2018-07-14 07:10:58.913 195 11435.62 81.66 56849.05 88888.00 2018-07-14 07:10:59.413 195 11435.57 81.63 56848.90 88888.00 2018-07-14 07:10:59.913 195 11435.49 81.57 56848.75 88888.00 2018-07-14 07:11:00.913 195 11435.31 81.48 56848.55 88888.00 2018-07-14 07:11:01.413 195 11435.24 81.41 56848.49 88888.00 2018-07-14 07:11:01.913 195 11435.08 81.40 56848.38 88888.00 2018-07-14 07:11:02.413 195 11434.95 81.37 56848.32 88888.00 2018-07-14 07:11:02.913 195 11434.94 81.41 56848.20 88888.00 2018-07-14 07:11:03.413 195 11434.82 81.35 56848.11 88888.00 2018-07-14 07:11:03.913 195 11434.75 81.30 56848.09 88888.00 2018-07-14 07:11:04.413 195 11434.76 81.31 56848.03 88888.00 2018-07-14 07:11:04.913 195 11434.68 81.30 56848.02 88888.00 2018-07-14 07:11:05.413 195 11434.59 81.29 56848.02 88888.00 2018-07-14 07:11:05.913 195 11434.58 81.28 56847.92 88888.00 2018-07-14 07:11:06.413 195 11434.52 81.16 56847.84 88888.00 2018-07-14 07:11:06.913 195 11434.44 81.14 56847.81 88888.00 2018-07-14 07:11:07.413 195 11434.39 81.15 56847.75 88888.00 2018-07-14 07:11:07.913 195 11434.41 81.08 56847.66 88888.00 2018-07-14 07:11:08.913 195 11434.44 80.96 56847.47 88888.00 2018-07-14 07:11:09.413 195 11434.37 80.87 56847.35 88888.00 2018-07-14 07:11:09.913 195 11434.28 80.80 56847.23 88888.00 2018-07-14 07:11:10.413 195 11434.32 80.73 56847.10 88888.00 2018-07-14 07:11:10.913 195 11434.30 80.62 56847.01 88888.00 2018-07-14 07:11:11.413 195 11434.17 80.53 56847.01 88888.00 2018-07-14 07:11:11.913 195 11434.14 80.50 56846.90 88888.00 2018-07-14 07:11:12.413 195 11434.17 80.42 56846.77 88888.00 2018-07-14 07:11:12.913 195 11434.16 80.34 56846.71 88888.00 2018-07-14 07:11:13.413 195 11434.17 80.26 56846.65 88888.00 2018-07-14 07:11:13.913 195 11434.18 80.16 56846.53 88888.00 2018-07-14 07:11:14.413 195 11434.11 80.11 56846.39 88888.00 2018-07-14 07:11:14.913 195 11434.11 80.05 56846.29 88888.00 2018-07-14 07:11:15.413 195 11434.12 79.95 56846.14 88888.00 2018-07-14 07:11:15.913 195 11434.04 79.80 56845.97 88888.00 2018-07-14 07:11:16.413 195 11434.02 79.86 56845.81 88888.00 2018-07-14 07:11:16.913 195 11434.06 79.78 56845.72 88888.00 2018-07-14 07:11:17.413 195 11434.07 79.77 56845.58 88888.00 2018-07-14 07:11:17.913 195 11434.05 79.72 56845.47 88888.00 2018-07-14 07:11:18.413 195 11434.10 79.71 56845.33 88888.00 2018-07-14 07:11:18.913 195 11434.06 79.64 56845.15 88888.00 2018-07-14 07:11:19.413 195 11434.05 79.58 56845.07 88888.00 2018-07-14 07:11:19.913 195 11434.10 79.58 56844.95 88888.00 2018-07-14 07:11:20.413 195 11434.11 79.50 56844.78 88888.00 2018-07-14 07:11:20.913 195 11434.09 79.48 56844.63 88888.00 2018-07-14 07:11:21.413 195 11434.14 79.46 56844.47 88888.00 2018-07-14 07:11:21.913 195 11434.19 79.43 56844.40 88888.00 2018-07-14 07:11:22.413 195 11434.19 79.41 56844.21 88888.00 2018-07-14 07:11:22.913 195 11434.24 79.36 56844.09 88888.00 2018-07-14 07:11:23.413 195 11434.30 79.33 56844.05 88888.00 2018-07-14 07:11:23.913 195 11434.30 79.32 56844.00 88888.00 2018-07-14 07:11:24.413 195 11434.33 79.32 56843.95 88888.00 2018-07-14 07:11:24.913 195 11434.38 79.30 56843.82 88888.00 2018-07-14 07:11:25.413 195 11434.41 79.25 56843.77 88888.00 2018-07-14 07:11:25.913 195 11434.46 79.24 56843.77 88888.00 2018-07-14 07:11:26.413 195 11434.53 79.20 56843.67 88888.00 2018-07-14 07:11:26.913 195 11434.52 79.17 56843.64 88888.00 2018-07-14 07:11:27.413 195 11434.48 79.19 56843.62 88888.00 2018-07-14 07:11:27.913 195 11434.57 79.18 56843.55 88888.00 2018-07-14 07:11:28.413 195 11434.52 79.19 56843.45 88888.00 2018-07-14 07:11:28.913 195 11434.43 79.16 56843.42 88888.00 2018-07-14 07:11:29.413 195 11434.44 79.14 56843.43 88888.00 2018-07-14 07:11:29.913 195 11434.48 79.21 56843.48 88888.00 2018-07-14 07:11:30.413 195 11434.50 79.24 56843.45 88888.00 2018-07-14 07:11:30.913 195 11434.50 79.24 56843.41 88888.00 2018-07-14 07:11:31.413 195 11434.53 79.24 56843.40 88888.00 2018-07-14 07:11:31.913 195 11434.47 79.27 56843.42 88888.00 2018-07-14 07:11:32.413 195 11434.39 79.34 56843.49 88888.00 2018-07-14 07:11:32.913 195 11434.41 79.34 56843.50 88888.00 2018-07-14 07:11:33.413 195 11434.44 79.28 56843.54 88888.00 2018-07-14 07:11:33.913 195 11434.48 79.23 56843.56 88888.00 2018-07-14 07:11:34.413 195 11434.52 79.20 56843.54 88888.00 2018-07-14 07:11:34.913 195 11434.54 79.17 56843.55 88888.00 2018-07-14 07:11:35.413 195 11434.62 79.16 56843.54 88888.00 2018-07-14 07:11:35.913 195 11434.67 79.16 56843.54 88888.00 2018-07-14 07:11:36.413 195 11434.67 79.12 56843.51 88888.00 2018-07-14 07:11:36.913 195 11434.71 79.10 56843.45 88888.00 2018-07-14 07:11:37.413 195 11434.76 79.05 56843.48 88888.00 2018-07-14 07:11:37.913 195 11434.75 78.97 56843.48 88888.00 2018-07-14 07:11:38.413 195 11434.76 78.97 56843.48 88888.00 2018-07-14 07:11:38.913 195 11434.82 78.92 56843.47 88888.00 2018-07-14 07:11:39.413 195 11434.83 78.87 56843.44 88888.00 2018-07-14 07:11:39.913 195 11434.86 78.90 56843.47 88888.00 2018-07-14 07:11:40.413 195 11434.96 78.89 56843.50 88888.00 2018-07-14 07:11:40.913 195 11435.02 78.90 56843.48 88888.00 2018-07-14 07:11:41.413 195 11434.99 78.89 56843.41 88888.00 2018-07-14 07:11:41.913 195 11435.02 78.90 56843.36 88888.00 2018-07-14 07:11:42.413 195 11434.97 78.89 56843.42 88888.00 2018-07-14 07:11:42.913 195 11434.89 78.91 56843.44 88888.00 2018-07-14 07:11:43.413 195 11434.88 78.93 56843.51 88888.00 2018-07-14 07:11:43.913 195 11434.90 78.91 56843.59 88888.00 2018-07-14 07:11:44.413 195 11434.85 78.93 56843.66 88888.00 2018-07-14 07:11:44.913 195 11434.73 79.00 56843.75 88888.00 2018-07-14 07:11:45.413 195 11434.73 79.00 56843.79 88888.00 2018-07-14 07:11:45.913 195 11434.66 79.00 56843.85 88888.00 2018-07-14 07:11:46.413 195 11434.55 79.03 56843.87 88888.00 2018-07-14 07:11:46.913 195 11434.52 78.99 56843.95 88888.00 2018-07-14 07:11:47.413 195 11434.45 78.97 56844.04 88888.00 2018-07-14 07:11:47.913 195 11434.35 78.99 56844.12 88888.00 2018-07-14 07:11:48.413 195 11434.31 79.02 56844.18 88888.00 2018-07-14 07:11:48.913 195 11434.27 78.97 56844.26 88888.00 2018-07-14 07:11:49.413 195 11434.24 78.93 56844.31 88888.00 2018-07-14 07:11:49.913 195 11434.26 78.91 56844.31 88888.00 2018-07-14 07:11:50.413 195 11434.27 78.85 56844.38 88888.00 2018-07-14 07:11:50.913 195 11434.26 78.84 56844.46 88888.00 2018-07-14 07:11:51.413 195 11434.25 78.83 56844.49 88888.00 2018-07-14 07:11:51.913 195 11434.23 78.71 56844.49 88888.00 2018-07-14 07:11:52.413 195 11434.19 78.64 56844.50 88888.00 2018-07-14 07:11:52.913 195 11434.23 78.62 56844.49 88888.00 2018-07-14 07:11:53.413 195 11434.26 78.57 56844.49 88888.00 2018-07-14 07:11:53.913 195 11434.18 78.53 56844.49 88888.00 2018-07-14 07:11:54.413 195 11434.17 78.51 56844.44 88888.00 2018-07-14 07:11:54.913 195 11434.19 78.44 56844.41 88888.00 2018-07-14 07:11:55.413 195 11434.17 78.38 56844.38 88888.00 2018-07-14 07:11:55.913 195 11434.19 78.36 56844.33 88888.00 2018-07-14 07:11:56.413 195 11434.18 78.41 56844.31 88888.00 2018-07-14 07:11:56.913 195 11434.13 78.43 56844.31 88888.00 2018-07-14 07:11:57.413 195 11434.06 78.44 56844.39 88888.00 2018-07-14 07:11:57.913 195 11434.06 78.45 56844.45 88888.00 2018-07-14 07:11:58.413 195 11434.02 78.45 56844.47 88888.00 2018-07-14 07:11:58.913 195 11433.95 78.49 56844.53 88888.00 2018-07-14 07:11:59.413 195 11433.93 78.53 56844.64 88888.00 2018-07-14 07:11:59.913 195 11433.86 78.52 56844.70 88888.00 2018-07-14 07:12:00.413 195 11433.77 78.50 56844.77 88888.00 2018-07-14 07:12:00.913 195 11433.78 78.51 56844.90 88888.00 2018-07-14 07:12:01.413 195 11433.78 78.51 56844.99 88888.00 2018-07-14 07:12:01.913 195 11433.70 78.48 56845.10 88888.00 2018-07-14 07:12:02.413 195 11433.67 78.45 56845.17 88888.00 2018-07-14 07:12:02.913 195 11433.68 78.42 56845.21 88888.00 2018-07-14 07:12:03.913 195 11433.56 78.35 56845.23 88888.00 2018-07-14 07:12:04.413 195 11433.60 78.29 56845.23 88888.00 2018-07-14 07:12:04.913 195 11433.58 78.25 56845.17 88888.00 2018-07-14 07:12:05.413 195 11433.55 78.23 56845.15 88888.00 2018-07-14 07:12:05.913 195 11433.56 78.18 56845.21 88888.00 2018-07-14 07:12:06.413 195 11433.55 78.16 56845.20 88888.00 2018-07-14 07:12:06.913 195 11433.55 78.12 56845.10 88888.00 2018-07-14 07:12:07.413 195 11433.61 78.05 56845.07 88888.00 2018-07-14 07:12:07.913 195 11433.58 78.02 56844.96 88888.00 2018-07-14 07:12:08.413 195 11433.55 78.04 56844.82 88888.00 2018-07-14 07:12:08.913 195 11433.62 78.07 56844.72 88888.00 2018-07-14 07:12:09.413 195 11433.72 78.05 56844.72 88888.00 2018-07-14 07:12:09.913 195 11433.58 78.03 56844.72 88888.00 2018-07-14 07:12:10.413 195 11433.53 78.07 56844.62 88888.00 2018-07-14 07:12:10.913 195 11433.57 78.01 56844.50 88888.00 2018-07-14 07:12:11.413 195 11433.47 78.05 56844.52 88888.00 2018-07-14 07:12:11.913 195 11433.41 78.08 56844.54 88888.00 2018-07-14 07:12:12.413 195 11433.39 78.12 56844.54 88888.00 2018-07-14 07:12:12.913 195 11433.32 78.16 56844.58 88888.00 2018-07-14 07:12:13.913 195 11433.27 78.11 56844.66 88888.00 2018-07-14 07:12:14.413 195 11433.18 78.11 56844.65 88888.00 2018-07-14 07:12:14.913 195 11433.11 78.14 56844.69 88888.00 2018-07-14 07:12:15.413 195 11433.09 78.08 56844.68 88888.00 2018-07-14 07:12:15.913 195 11433.03 78.04 56844.75 88888.00 2018-07-14 07:12:16.413 195 11432.96 77.98 56844.79 88888.00 2018-07-14 07:12:16.913 195 11433.00 77.90 56844.82 88888.00 2018-07-14 07:12:17.413 195 11432.99 77.87 56844.72 88888.00 2018-07-14 07:12:17.913 195 11432.92 77.81 56844.64 88888.00 2018-07-14 07:12:18.413 195 11432.93 77.76 56844.59 88888.00 2018-07-14 07:12:18.913 195 11432.93 77.69 56844.51 88888.00 2018-07-14 07:12:19.413 195 11432.88 77.66 56844.46 88888.00 2018-07-14 07:12:19.913 195 11432.87 77.70 56844.45 88888.00 2018-07-14 07:12:20.413 195 11432.85 77.66 56844.43 88888.00 2018-07-14 07:12:20.913 195 11432.80 77.67 56844.47 88888.00 2018-07-14 07:12:21.413 195 11432.86 77.63 56844.47 88888.00 2018-07-14 07:12:21.913 195 11432.86 77.63 56844.46 88888.00 2018-07-14 07:12:22.404 195 11432.85 77.62 56844.39 88888.00 2018-07-14 07:12:22.904 195 11432.87 77.60 56844.43 88888.00 2018-07-14 07:12:23.904 195 11432.85 77.63 56844.43 88888.00 2018-07-14 07:12:24.404 195 11432.91 77.63 56844.47 88888.00 2018-07-14 07:12:24.904 195 11432.88 77.67 56844.52 88888.00 2018-07-14 07:12:25.404 195 11432.79 77.68 56844.52 88888.00 2018-07-14 07:12:25.904 195 11432.81 77.71 56844.59 88888.00 2018-07-14 07:12:26.404 195 11432.86 77.73 56844.60 88888.00 2018-07-14 07:12:26.904 195 11432.78 77.73 56844.64 88888.00 2018-07-14 07:12:27.404 195 11432.73 77.76 56844.69 88888.00 2018-07-14 07:12:27.904 195 11432.81 77.76 56844.70 88888.00 2018-07-14 07:12:28.404 195 11432.82 77.68 56844.75 88888.00 2018-07-14 07:12:28.904 195 11432.78 77.70 56844.77 88888.00 2018-07-14 07:12:29.404 195 11432.82 77.74 56844.84 88888.00 2018-07-14 07:12:29.904 195 11432.80 77.73 56844.91 88888.00 2018-07-14 07:12:30.404 195 11432.80 77.75 56844.99 88888.00 2018-07-14 07:12:30.904 195 11432.86 77.80 56845.02 88888.00 2018-07-14 07:12:31.404 195 11432.81 77.78 56844.99 88888.00 2018-07-14 07:12:31.904 195 11432.81 77.76 56845.04 88888.00 2018-07-14 07:12:32.404 195 11432.89 77.82 56845.08 88888.00 2018-07-14 07:12:32.904 195 11432.92 77.85 56845.04 88888.00 2018-07-14 07:12:33.404 195 11432.93 77.88 56845.05 88888.00 2018-07-14 07:12:33.904 195 11432.94 77.88 56845.02 88888.00 2018-07-14 07:12:34.404 195 11433.05 77.88 56844.95 88888.00 2018-07-14 07:12:34.904 195 11433.14 77.84 56844.88 88888.00 2018-07-14 07:12:35.404 195 11433.25 77.85 56844.90 88888.00 2018-07-14 07:12:35.904 195 11433.32 77.92 56844.89 88888.00 2018-07-14 07:12:36.404 195 11433.33 77.92 56844.85 88888.00 2018-07-14 07:12:36.904 195 11433.39 77.92 56844.89 88888.00 2018-07-14 07:12:37.404 195 11433.48 77.94 56844.90 88888.00 2018-07-14 07:12:37.904 195 11433.54 77.94 56844.89 88888.00 2018-07-14 07:12:38.404 195 11433.63 77.98 56844.91 88888.00 2018-07-14 07:12:38.904 195 11433.75 78.03 56844.97 88888.00 2018-07-14 07:12:39.404 195 11433.78 78.08 56845.07 88888.00 2018-07-14 07:12:39.904 195 11433.74 78.14 56845.15 88888.00 2018-07-14 07:12:40.404 195 11433.84 78.17 56845.18 88888.00 2018-07-14 07:12:40.904 195 11433.92 78.18 56845.26 88888.00 2018-07-14 07:12:41.404 195 11433.95 78.22 56845.29 88888.00 2018-07-14 07:12:41.904 195 11434.07 78.32 56845.37 88888.00 2018-07-14 07:12:42.404 195 11434.11 78.32 56845.46 88888.00 2018-07-14 07:12:42.904 195 11434.11 78.31 56845.53 88888.00 2018-07-14 07:12:43.404 195 11434.20 78.34 56845.50 88888.00 2018-07-14 07:12:43.904 195 11434.32 78.35 56845.46 88888.00 2018-07-14 07:12:44.404 195 11434.32 78.37 56845.53 88888.00 2018-07-14 07:12:45.404 195 11434.46 78.38 56845.68 88888.00 2018-07-14 07:12:45.904 195 11434.47 78.45 56845.69 88888.00 2018-07-14 07:12:46.404 195 11434.57 78.45 56845.71 88888.00 2018-07-14 07:12:46.904 195 11434.68 78.44 56845.71 88888.00 2018-07-14 07:12:47.404 195 11434.69 78.50 56845.74 88888.00 2018-07-14 07:12:47.904 195 11434.71 78.56 56845.76 88888.00 2018-07-14 07:12:48.404 195 11434.83 78.56 56845.73 88888.00 2018-07-14 07:12:48.904 195 11434.86 78.57 56845.69 88888.00 2018-07-14 07:12:49.404 195 11434.90 78.57 56845.66 88888.00 2018-07-14 07:12:49.904 195 11435.01 78.58 56845.63 88888.00 2018-07-14 07:12:50.404 195 11435.03 78.60 56845.61 88888.00 2018-07-14 07:12:50.904 195 11435.10 78.66 56845.65 88888.00 2018-07-14 07:12:51.404 195 11435.18 78.64 56845.63 88888.00 2018-07-14 07:12:51.904 195 11435.23 78.66 56845.65 88888.00 2018-07-14 07:12:52.404 195 11435.27 78.69 56845.52 88888.00 2018-07-14 07:12:52.904 195 11435.37 78.65 56845.44 88888.00 2018-07-14 07:12:53.404 195 11435.44 78.63 56845.39 88888.00 2018-07-14 07:12:53.904 195 11435.46 78.68 56845.37 88888.00 2018-07-14 07:12:54.404 195 11435.48 78.73 56845.40 88888.00 2018-07-14 07:12:55.404 195 11435.46 78.66 56845.29 88888.00 2018-07-14 07:12:55.904 195 11435.57 78.65 56845.22 88888.00 2018-07-14 07:12:56.404 195 11435.60 78.70 56845.24 88888.00 2018-07-14 07:12:56.904 195 11435.53 78.76 56845.21 88888.00 2018-07-14 07:12:57.404 195 11435.51 78.72 56845.18 88888.00 2018-07-14 07:12:57.904 195 11435.60 78.77 56845.20 88888.00 2018-07-14 07:12:58.404 195 11435.56 78.83 56845.26 88888.00 2018-07-14 07:12:58.904 195 11435.51 78.84 56845.26 88888.00 2018-07-14 07:12:59.404 195 11435.59 78.83 56845.24 88888.00 2018-07-14 07:12:59.904 195 11435.53 78.83 56845.30 88888.00 2018-07-14 07:13:00.404 195 11435.50 78.89 56845.37 88888.00 2018-07-14 07:13:00.904 195 11435.52 78.91 56845.43 88888.00 2018-07-14 07:13:01.404 195 11435.46 78.92 56845.52 88888.00 2018-07-14 07:13:01.904 195 11435.36 78.92 56845.58 88888.00 2018-07-14 07:13:02.404 195 11435.39 78.97 56845.68 88888.00 2018-07-14 07:13:02.904 195 11435.36 78.98 56845.85 88888.00 2018-07-14 07:13:03.404 195 11435.32 79.00 56845.97 88888.00 2018-07-14 07:13:03.904 195 11435.31 79.03 56846.07 88888.00 2018-07-14 07:13:04.404 195 11435.34 79.02 56846.19 88888.00 2018-07-14 07:13:04.904 195 11435.27 78.98 56846.33 88888.00 2018-07-14 07:13:05.404 195 11435.32 78.94 56846.44 88888.00 2018-07-14 07:13:05.904 195 11435.34 78.97 56846.57 88888.00 2018-07-14 07:13:06.404 195 11435.27 78.98 56846.78 88888.00 2018-07-14 07:13:06.904 195 11435.25 78.98 56846.93 88888.00 2018-07-14 07:13:07.404 195 11435.34 78.92 56847.01 88888.00 2018-07-14 07:13:07.904 195 11435.38 78.94 56847.08 88888.00 2018-07-14 07:13:08.404 195 11435.34 78.93 56847.12 88888.00 2018-07-14 07:13:08.904 195 11435.39 78.90 56847.13 88888.00 2018-07-14 07:13:09.404 195 11435.39 78.84 56847.23 88888.00 2018-07-14 07:13:09.904 195 11435.39 78.79 56847.38 88888.00 2018-07-14 07:13:10.404 195 11435.44 78.77 56847.35 88888.00 2018-07-14 07:13:10.904 195 11435.43 78.75 56847.39 88888.00 2018-07-14 07:13:11.404 195 11435.37 78.70 56847.44 88888.00 2018-07-14 07:13:11.904 195 11435.43 78.68 56847.42 88888.00 2018-07-14 07:13:12.404 195 11435.45 78.65 56847.38 88888.00 2018-07-14 07:13:12.904 195 11435.38 78.58 56847.35 88888.00 2018-07-14 07:13:13.404 195 11435.36 78.63 56847.39 88888.00 2018-07-14 07:13:13.904 195 11435.38 78.56 56847.41 88888.00 2018-07-14 07:13:14.404 195 11435.32 78.50 56847.41 88888.00 2018-07-14 07:13:14.904 195 11435.30 78.49 56847.47 88888.00 2018-07-14 07:13:15.404 195 11435.24 78.48 56847.52 88888.00 2018-07-14 07:13:15.904 195 11435.15 78.45 56847.54 88888.00 2018-07-14 07:13:16.404 195 11435.08 78.42 56847.59 88888.00 2018-07-14 07:13:16.904 195 11435.03 78.46 56847.62 88888.00 2018-07-14 07:13:17.404 195 11434.95 78.46 56847.64 88888.00 2018-07-14 07:13:17.904 195 11434.90 78.39 56847.72 88888.00 2018-07-14 07:13:18.404 195 11434.82 78.34 56847.75 88888.00 2018-07-14 07:13:18.904 195 11434.74 78.29 56847.75 88888.00 2018-07-14 07:13:19.404 195 11434.61 78.25 56847.80 88888.00 2018-07-14 07:13:19.904 195 11434.66 78.29 56847.83 88888.00 2018-07-14 07:13:20.404 195 11434.65 78.28 56847.83 88888.00 2018-07-14 07:13:20.904 195 11434.51 78.18 56847.83 88888.00 2018-07-14 07:13:21.404 195 11434.55 78.05 56847.80 88888.00 2018-07-14 07:13:21.904 195 11434.48 78.01 56847.77 88888.00 2018-07-14 07:13:22.404 195 11434.39 77.95 56847.80 88888.00 2018-07-14 07:13:22.904 195 11434.40 77.89 56847.74 88888.00 2018-07-14 07:13:23.404 195 11434.33 77.82 56847.70 88888.00 2018-07-14 07:13:23.904 195 11434.25 77.77 56847.58 88888.00 2018-07-14 07:13:24.404 195 11434.21 77.75 56847.53 88888.00 2018-07-14 07:13:24.904 195 11434.16 77.70 56847.46 88888.00 2018-07-14 07:13:25.404 195 11434.09 77.63 56847.44 88888.00 2018-07-14 07:13:25.904 195 11434.04 77.61 56847.30 88888.00 2018-07-14 07:13:27.404 195 11433.78 77.43 56847.12 88888.00 2018-07-14 07:13:27.904 195 11433.75 77.41 56847.03 88888.00 2018-07-14 07:13:28.404 195 11433.56 77.33 56847.02 88888.00 2018-07-14 07:13:28.904 195 11433.42 77.30 56846.95 88888.00 2018-07-14 07:13:29.404 195 11433.42 77.23 56846.78 88888.00 2018-07-14 07:13:29.904 195 11433.27 77.20 56846.77 88888.00 2018-07-14 07:13:30.404 195 11433.09 77.17 56846.70 88888.00 2018-07-14 07:13:30.904 195 11433.01 77.14 56846.61 88888.00 2018-07-14 07:13:31.404 195 11432.94 77.06 56846.51 88888.00 2018-07-14 07:13:31.904 195 11432.80 76.99 56846.40 88888.00 2018-07-14 07:13:32.404 195 11432.71 76.93 56846.29 88888.00 2018-07-14 07:13:32.904 195 11432.54 76.88 56846.17 88888.00 2018-07-14 07:13:33.404 195 11432.37 76.85 56846.11 88888.00 2018-07-14 07:13:33.904 195 11432.36 76.79 56846.03 88888.00 2018-07-14 07:13:34.404 195 11432.29 76.71 56845.94 88888.00 2018-07-14 07:13:34.904 195 11432.17 76.66 56845.82 88888.00 2018-07-14 07:13:35.404 195 11432.10 76.62 56845.74 88888.00 2018-07-14 07:13:35.904 195 11432.03 76.54 56845.69 88888.00 2018-07-14 07:13:36.404 195 11431.94 76.48 56845.53 88888.00 2018-07-14 07:13:36.904 195 11431.83 76.46 56845.39 88888.00 2018-07-14 07:13:37.404 195 11431.77 76.44 56845.27 88888.00 2018-07-14 07:13:37.904 195 11431.63 76.40 56845.18 88888.00 2018-07-14 07:13:38.404 195 11431.57 76.37 56845.11 88888.00 2018-07-14 07:13:38.904 195 11431.59 76.31 56845.03 88888.00 2018-07-14 07:13:39.404 195 11431.53 76.24 56844.90 88888.00 2018-07-14 07:13:39.904 195 11431.39 76.23 56844.78 88888.00 2018-07-14 07:13:40.404 195 11431.36 76.19 56844.72 88888.00 2018-07-14 07:13:40.904 195 11431.27 76.13 56844.63 88888.00 2018-07-14 07:13:41.404 195 11431.17 76.13 56844.56 88888.00 2018-07-14 07:13:41.904 195 11431.11 76.11 56844.50 88888.00 2018-07-14 07:13:42.404 195 11431.00 76.03 56844.39 88888.00 2018-07-14 07:13:42.904 195 11430.91 75.99 56844.34 88888.00 2018-07-14 07:13:43.404 195 11430.91 76.00 56844.27 88888.00 2018-07-14 07:13:43.904 195 11430.86 75.97 56844.17 88888.00 2018-07-14 07:13:44.404 195 11430.79 75.85 56844.07 88888.00 2018-07-14 07:13:44.904 195 11430.76 75.79 56843.89 88888.00 2018-07-14 07:13:45.404 195 11430.75 75.71 56843.81 88888.00 2018-07-14 07:13:45.904 195 11430.61 75.63 56843.79 88888.00 2018-07-14 07:13:46.404 195 11430.57 75.56 56843.66 88888.00 2018-07-14 07:13:46.904 195 11430.58 75.47 56843.53 88888.00 2018-07-14 07:13:47.404 195 11430.48 75.43 56843.41 88888.00 2018-07-14 07:13:47.904 195 11430.48 75.32 56843.28 88888.00 2018-07-14 07:13:48.404 195 11430.51 75.25 56843.14 88888.00 2018-07-14 07:13:48.904 195 11430.42 75.17 56842.97 88888.00 2018-07-14 07:13:49.404 195 11430.41 75.12 56842.87 88888.00 2018-07-14 07:13:49.904 195 11430.42 75.09 56842.83 88888.00 2018-07-14 07:13:50.404 195 11430.35 75.02 56842.77 88888.00 2018-07-14 07:13:50.904 195 11430.25 74.97 56842.67 88888.00 2018-07-14 07:13:51.404 195 11430.21 74.94 56842.58 88888.00 2018-07-14 07:13:51.904 195 11430.20 74.88 56842.47 88888.00 2018-07-14 07:13:52.404 195 11430.09 74.81 56842.46 88888.00 2018-07-14 07:13:52.904 195 11430.07 74.79 56842.37 88888.00 2018-07-14 07:13:53.404 195 11430.04 74.71 56842.27 88888.00 2018-07-14 07:13:53.904 195 11430.00 74.62 56842.18 88888.00 2018-07-14 07:13:54.404 195 11429.95 74.60 56842.09 88888.00 2018-07-14 07:13:54.904 195 11429.90 74.55 56841.96 88888.00 2018-07-14 07:13:55.404 195 11429.81 74.47 56841.89 88888.00 2018-07-14 07:13:55.904 195 11429.79 74.49 56841.78 88888.00 2018-07-14 07:13:56.404 195 11429.80 74.42 56841.71 88888.00 2018-07-14 07:13:56.904 195 11429.79 74.38 56841.62 88888.00 2018-07-14 07:13:57.404 195 11429.76 74.38 56841.51 88888.00 2018-07-14 07:13:57.904 195 11429.75 74.34 56841.38 88888.00 2018-07-14 07:13:58.404 195 11429.72 74.28 56841.31 88888.00 2018-07-14 07:13:58.904 195 11429.66 74.27 56841.22 88888.00 2018-07-14 07:13:59.404 195 11429.59 74.24 56841.11 88888.00 2018-07-14 07:13:59.904 195 11429.53 74.20 56841.07 88888.00 2018-07-14 07:14:00.404 195 11429.50 74.19 56841.03 88888.00 2018-07-14 07:14:00.904 195 11429.50 74.14 56840.91 88888.00 2018-07-14 07:14:01.404 195 11429.37 74.10 56840.81 88888.00 2018-07-14 07:14:01.904 195 11429.34 74.10 56840.75 88888.00 2018-07-14 07:14:02.404 195 11429.34 74.08 56840.73 88888.00 2018-07-14 07:14:02.904 195 11429.27 74.00 56840.68 88888.00 2018-07-14 07:14:03.404 195 11429.20 73.96 56840.69 88888.00 2018-07-14 07:14:03.904 195 11429.15 73.96 56840.71 88888.00 2018-07-14 07:14:04.404 195 11429.12 73.93 56840.68 88888.00 2018-07-14 07:14:04.904 195 11429.04 73.92 56840.66 88888.00 2018-07-14 07:14:05.404 195 11429.08 73.88 56840.55 88888.00 2018-07-14 07:14:05.904 195 11429.03 73.79 56840.47 88888.00 2018-07-14 07:14:06.404 195 11428.92 73.76 56840.39 88888.00 2018-07-14 07:14:06.904 195 11428.86 73.73 56840.36 88888.00 2018-07-14 07:14:07.404 195 11428.86 73.70 56840.32 88888.00 2018-07-14 07:14:08.404 195 11428.83 73.62 56840.19 88888.00 2018-07-14 07:14:08.904 195 11428.88 73.53 56840.13 88888.00 2018-07-14 07:14:09.404 195 11428.84 73.45 56840.07 88888.00 2018-07-14 07:14:09.904 195 11428.84 73.45 56839.98 88888.00 2018-07-14 07:14:10.404 195 11428.86 73.48 56839.96 88888.00 2018-07-14 07:14:10.904 195 11428.82 73.48 56839.87 88888.00 2018-07-14 07:14:11.404 195 11428.75 73.43 56839.79 88888.00 2018-07-14 07:14:11.904 195 11428.86 73.43 56839.70 88888.00 2018-07-14 07:14:12.404 195 11428.90 73.38 56839.63 88888.00 2018-07-14 07:14:12.904 195 11428.84 73.34 56839.58 88888.00 2018-07-14 07:14:13.404 195 11428.88 73.35 56839.56 88888.00 2018-07-14 07:14:13.904 195 11428.88 73.32 56839.55 88888.00 2018-07-14 07:14:14.404 195 11428.83 73.26 56839.52 88888.00 2018-07-14 07:14:14.904 195 11428.88 73.26 56839.51 88888.00 2018-07-14 07:14:15.404 195 11428.85 73.22 56839.45 88888.00 2018-07-14 07:14:15.904 195 11428.84 73.25 56839.45 88888.00 2018-07-14 07:14:16.404 195 11428.88 73.21 56839.40 88888.00 2018-07-14 07:14:16.904 195 11428.83 73.14 56839.39 88888.00 2018-07-14 07:14:17.404 195 11428.78 73.14 56839.43 88888.00 2018-07-14 07:14:17.904 195 11428.77 73.17 56839.40 88888.00 2018-07-14 07:14:18.405 195 11428.81 73.12 56839.39 88888.00 2018-07-14 07:14:18.905 195 11428.82 73.06 56839.36 88888.00 2018-07-14 07:14:19.405 195 11428.82 73.09 56839.38 88888.00 2018-07-14 07:14:19.905 195 11428.89 73.07 56839.34 88888.00 2018-07-14 07:14:20.405 195 11428.89 73.02 56839.33 88888.00 2018-07-14 07:14:20.905 195 11428.91 73.04 56839.27 88888.00 2018-07-14 07:14:21.405 195 11429.03 73.06 56839.24 88888.00 2018-07-14 07:14:21.905 195 11429.10 73.01 56839.18 88888.00 2018-07-14 07:14:22.405 195 11429.10 72.98 56839.13 88888.00 2018-07-14 07:14:22.905 195 11429.19 72.99 56839.08 88888.00 2018-07-14 07:14:23.405 195 11429.30 72.94 56839.05 88888.00 2018-07-14 07:14:23.905 195 11429.30 72.91 56839.01 88888.00 2018-07-14 07:14:24.405 195 11429.36 72.93 56838.88 88888.00 2018-07-14 07:14:24.905 195 11429.40 72.90 56838.82 88888.00 2018-07-14 07:14:25.405 195 11429.41 72.91 56838.79 88888.00 2018-07-14 07:14:25.905 195 11429.51 72.92 56838.81 88888.00 2018-07-14 07:14:26.405 195 11429.57 72.88 56838.73 88888.00 2018-07-14 07:14:26.905 195 11429.53 72.92 56838.72 88888.00 2018-07-14 07:14:27.405 195 11429.59 72.94 56838.68 88888.00 2018-07-14 07:14:27.905 195 11429.64 72.94 56838.70 88888.00 2018-07-14 07:14:28.405 195 11429.64 72.92 56838.70 88888.00 2018-07-14 07:14:28.905 195 11429.71 72.92 56838.76 88888.00 2018-07-14 07:14:29.405 195 11429.82 72.92 56838.78 88888.00 2018-07-14 07:14:29.905 195 11429.88 72.93 56838.76 88888.00 2018-07-14 07:14:30.405 195 11429.88 72.92 56838.81 88888.00 2018-07-14 07:14:30.905 195 11429.95 72.94 56838.85 88888.00 2018-07-14 07:14:31.405 195 11430.03 72.98 56838.87 88888.00 2018-07-14 07:14:31.905 195 11430.08 72.99 56838.89 88888.00 2018-07-14 07:14:32.405 195 11430.10 72.99 56838.95 88888.00 2018-07-14 07:14:32.905 195 11430.14 72.95 56838.94 88888.00 2018-07-14 07:14:33.405 195 11430.13 72.97 56839.02 88888.00 2018-07-14 07:14:33.905 195 11430.27 73.01 56839.07 88888.00 2018-07-14 07:14:34.405 195 11430.33 73.06 56839.11 88888.00 2018-07-14 07:14:34.905 195 11430.33 73.02 56839.14 88888.00 2018-07-14 07:14:35.405 195 11430.41 73.01 56839.32 88888.00 2018-07-14 07:14:35.905 195 11430.49 73.04 56839.38 88888.00 2018-07-14 07:14:36.405 195 11430.47 73.05 56839.43 88888.00 2018-07-14 07:14:36.905 195 11430.56 73.07 56839.52 88888.00 2018-07-14 07:14:37.405 195 11430.61 73.08 56839.57 88888.00 2018-07-14 07:14:37.905 195 11430.63 73.07 56839.65 88888.00 2018-07-14 07:14:38.405 195 11430.72 73.09 56839.69 88888.00 2018-07-14 07:14:38.905 195 11430.77 73.09 56839.71 88888.00 2018-07-14 07:14:39.905 195 11430.91 73.12 56839.79 88888.00 2018-07-14 07:14:40.405 195 11430.98 73.12 56839.87 88888.00 2018-07-14 07:14:40.905 195 11431.03 73.15 56839.97 88888.00 2018-07-14 07:14:41.405 195 11431.07 73.18 56840.00 88888.00 2018-07-14 07:14:41.905 195 11431.21 73.19 56840.01 88888.00 2018-07-14 07:14:42.405 195 11431.17 73.18 56840.01 88888.00 2018-07-14 07:14:42.905 195 11431.18 73.17 56840.08 88888.00 2018-07-14 07:14:43.405 195 11431.26 73.17 56840.15 88888.00 2018-07-14 07:14:43.905 195 11431.26 73.14 56840.21 88888.00 2018-07-14 07:14:44.405 195 11431.26 73.20 56840.24 88888.00 2018-07-14 07:14:44.905 195 11431.28 73.27 56840.34 88888.00 2018-07-14 07:14:45.405 195 11431.31 73.25 56840.39 88888.00 2018-07-14 07:14:45.905 195 11431.29 73.20 56840.43 88888.00 2018-07-14 07:14:46.405 195 11431.36 73.21 56840.51 88888.00 2018-07-14 07:14:46.905 195 11431.38 73.19 56840.60 88888.00 2018-07-14 07:14:47.405 195 11431.33 73.20 56840.68 88888.00 2018-07-14 07:14:47.905 195 11431.35 73.24 56840.77 88888.00 2018-07-14 07:14:48.405 195 11431.36 73.22 56840.93 88888.00 2018-07-14 07:14:48.905 195 11431.31 73.24 56841.04 88888.00 2018-07-14 07:14:49.905 195 11431.35 73.22 56841.25 88888.00 2018-07-14 07:14:50.405 195 11431.28 73.24 56841.33 88888.00 2018-07-14 07:14:50.905 195 11431.26 73.28 56841.50 88888.00 2018-07-14 07:14:51.405 195 11431.22 73.33 56841.62 88888.00 2018-07-14 07:14:51.905 195 11431.20 73.38 56841.64 88888.00 2018-07-14 07:14:52.405 195 11431.17 73.43 56841.83 88888.00 2018-07-14 07:14:52.905 195 11431.21 73.41 56841.96 88888.00 2018-07-14 07:14:53.405 195 11431.15 73.38 56842.15 88888.00 2018-07-14 07:14:53.905 195 11431.11 73.46 56842.33 88888.00 2018-07-14 07:14:54.405 195 11431.11 73.51 56842.42 88888.00 2018-07-14 07:14:54.905 195 11431.10 73.48 56842.47 88888.00 2018-07-14 07:14:55.405 195 11431.05 73.45 56842.58 88888.00 2018-07-14 07:14:55.905 195 11431.15 73.45 56842.72 88888.00 2018-07-14 07:14:56.405 195 11431.22 73.41 56842.84 88888.00 2018-07-14 07:14:56.905 195 11431.19 73.40 56842.92 88888.00 2018-07-14 07:14:57.405 195 11431.22 73.47 56843.03 88888.00 2018-07-14 07:14:57.905 195 11431.26 73.46 56843.10 88888.00 2018-07-14 07:14:58.405 195 11431.20 73.40 56843.18 88888.00 2018-07-14 07:14:58.905 195 11431.19 73.41 56843.24 88888.00 2018-07-14 07:14:59.405 195 11431.25 73.42 56843.31 88888.00 2018-07-14 07:14:59.905 195 11431.24 73.45 56843.37 88888.00 2018-07-14 07:15:00.405 195 11431.27 73.42 56843.45 88888.00 2018-07-14 07:15:00.905 195 11431.31 73.40 56843.49 88888.00 2018-07-14 07:15:01.405 195 11431.26 73.40 56843.59 88888.00 2018-07-14 07:15:01.905 195 11431.29 73.42 56843.67 88888.00 2018-07-14 07:15:02.405 195 11431.32 73.49 56843.76 88888.00 2018-07-14 07:15:02.905 195 11431.27 73.51 56843.82 88888.00 2018-07-14 07:15:03.405 195 11431.29 73.51 56843.94 88888.00 2018-07-14 07:15:03.905 195 11431.31 73.54 56843.99 88888.00 2018-07-14 07:15:04.405 195 11431.22 73.54 56844.07 88888.00 2018-07-14 07:15:04.905 195 11431.19 73.53 56844.11 88888.00 2018-07-14 07:15:05.405 195 11431.24 73.55 56844.12 88888.00 2018-07-14 07:15:05.905 195 11431.22 73.55 56844.17 88888.00 2018-07-14 07:15:06.405 195 11431.13 73.52 56844.26 88888.00 2018-07-14 07:15:06.905 195 11431.11 73.60 56844.38 88888.00 2018-07-14 07:15:07.405 195 11431.08 73.63 56844.44 88888.00 2018-07-14 07:15:07.905 195 11431.04 73.59 56844.53 88888.00 2018-07-14 07:15:08.405 195 11431.03 73.60 56844.63 88888.00 2018-07-14 07:15:08.905 195 11430.98 73.58 56844.75 88888.00 2018-07-14 07:15:09.405 195 11430.91 73.55 56844.85 88888.00 2018-07-14 07:15:09.905 195 11430.87 73.61 56844.91 88888.00 2018-07-14 07:15:10.405 195 11430.87 73.59 56844.92 88888.00 2018-07-14 07:15:10.905 195 11430.76 73.65 56845.05 88888.00 2018-07-14 07:15:11.405 195 11430.72 73.66 56845.17 88888.00 2018-07-14 07:15:11.905 195 11430.71 73.65 56845.21 88888.00 2018-07-14 07:15:12.405 195 11430.62 73.61 56845.28 88888.00 2018-07-14 07:15:12.905 195 11430.58 73.66 56845.41 88888.00 2018-07-14 07:15:13.405 195 11430.58 73.68 56845.50 88888.00 2018-07-14 07:15:13.905 195 11430.48 73.67 56845.56 88888.00 2018-07-14 07:15:14.405 195 11430.42 73.70 56845.67 88888.00 2018-07-14 07:15:14.905 195 11430.44 73.74 56845.75 88888.00 2018-07-14 07:15:15.405 195 11430.35 73.68 56845.78 88888.00 2018-07-14 07:15:15.905 195 11430.35 73.67 56845.85 88888.00 2018-07-14 07:15:16.405 195 11430.31 73.69 56845.79 88888.00 2018-07-14 07:15:16.905 195 11430.27 73.67 56845.85 88888.00 2018-07-14 07:15:17.405 195 11430.20 73.68 56845.86 88888.00 2018-07-14 07:15:17.905 195 11430.16 73.73 56845.90 88888.00 2018-07-14 07:15:18.405 195 11430.10 73.76 56845.97 88888.00 2018-07-14 07:15:18.905 195 11430.03 73.76 56845.99 88888.00 2018-07-14 07:15:19.405 195 11430.03 73.75 56845.97 88888.00 2018-07-14 07:15:19.905 195 11430.06 73.75 56845.92 88888.00 2018-07-14 07:15:20.405 195 11429.95 73.73 56845.93 88888.00 2018-07-14 07:15:21.405 195 11429.88 73.79 56846.00 88888.00 2018-07-14 07:15:21.905 195 11429.80 73.82 56846.06 88888.00 2018-07-14 07:15:22.405 195 11429.73 73.83 56846.11 88888.00 2018-07-14 07:15:22.905 195 11429.66 73.80 56846.17 88888.00 2018-07-14 07:15:23.405 195 11429.54 73.77 56846.29 88888.00 2018-07-14 07:15:23.905 195 11429.52 73.79 56846.32 88888.00 2018-07-14 07:15:24.405 195 11429.52 73.82 56846.33 88888.00 2018-07-14 07:15:24.905 195 11429.37 73.80 56846.44 88888.00 2018-07-14 07:15:25.405 195 11429.27 73.81 56846.50 88888.00 2018-07-14 07:15:25.905 195 11429.25 73.80 56846.53 88888.00 2018-07-14 07:15:26.405 195 11429.16 73.79 56846.58 88888.00 2018-07-14 07:15:26.905 195 11429.06 73.81 56846.65 88888.00 2018-07-14 07:15:27.405 195 11429.04 73.83 56846.70 88888.00 2018-07-14 07:15:27.905 195 11428.97 73.81 56846.70 88888.00 2018-07-14 07:15:28.405 195 11428.86 73.83 56846.68 88888.00 2018-07-14 07:15:28.905 195 11428.76 73.88 56846.76 88888.00 2018-07-14 07:15:29.405 195 11428.68 73.87 56846.80 88888.00 2018-07-14 07:15:29.905 195 11428.55 73.87 56846.76 88888.00 2018-07-14 07:15:30.405 195 11428.43 73.89 56846.77 88888.00 2018-07-14 07:15:31.405 195 11428.22 73.87 56846.84 88888.00 2018-07-14 07:15:31.905 195 11428.13 73.86 56846.87 88888.00 2018-07-14 07:15:32.405 195 11428.12 73.81 56846.84 88888.00 2018-07-14 07:15:32.905 195 11427.99 73.77 56846.77 88888.00 2018-07-14 07:15:33.405 195 11427.87 73.77 56846.81 88888.00 2018-07-14 07:15:33.905 195 11427.79 73.81 56846.83 88888.00 2018-07-14 07:15:34.405 195 11427.65 73.77 56846.81 88888.00 2018-07-14 07:15:34.905 195 11427.53 73.69 56846.72 88888.00 2018-07-14 07:15:35.405 195 11427.51 73.65 56846.71 88888.00 2018-07-14 07:15:35.905 195 11427.43 73.60 56846.64 88888.00 2018-07-14 07:15:36.405 195 11427.29 73.55 56846.61 88888.00 2018-07-14 07:15:36.905 195 11427.23 73.54 56846.53 88888.00 2018-07-14 07:15:37.405 195 11427.14 73.51 56846.49 88888.00 2018-07-14 07:15:37.905 195 11426.97 73.47 56846.35 88888.00 2018-07-14 07:15:38.405 195 11426.89 73.36 56846.25 88888.00 2018-07-14 07:15:38.905 195 11426.81 73.31 56846.21 88888.00 2018-07-14 07:15:39.405 195 11426.65 73.31 56846.00 88888.00 2018-07-14 07:15:39.905 195 11426.65 73.29 56845.86 88888.00 2018-07-14 07:15:40.405 195 11426.54 73.21 56845.79 88888.00 2018-07-14 07:15:40.905 195 11426.30 73.12 56845.66 88888.00 2018-07-14 07:15:41.405 195 11426.23 73.07 56845.49 88888.00 2018-07-14 07:15:41.905 195 11426.21 73.04 56845.41 88888.00 2018-07-14 07:15:42.405 195 11426.03 72.97 56845.35 88888.00 2018-07-14 07:15:42.905 195 11425.96 72.93 56845.31 88888.00 2018-07-14 07:15:43.405 195 11425.91 72.87 56845.27 88888.00 2018-07-14 07:15:43.905 195 11425.77 72.83 56845.11 88888.00 2018-07-14 07:15:44.405 195 11425.63 72.78 56844.97 88888.00 2018-07-14 07:15:44.905 195 11425.58 72.79 56844.90 88888.00 2018-07-14 07:15:45.405 195 11425.50 72.74 56844.81 88888.00 2018-07-14 07:15:45.905 195 11425.31 72.71 56844.72 88888.00 2018-07-14 07:15:46.405 195 11425.29 72.66 56844.64 88888.00 2018-07-14 07:15:46.905 195 11425.22 72.66 56844.63 88888.00 2018-07-14 07:15:47.405 195 11425.08 72.64 56844.57 88888.00 2018-07-14 07:15:47.905 195 11425.01 72.63 56844.44 88888.00 2018-07-14 07:15:48.405 195 11424.95 72.60 56844.32 88888.00 2018-07-14 07:15:48.905 195 11424.85 72.57 56844.25 88888.00 2018-07-14 07:15:49.405 195 11424.82 72.54 56844.18 88888.00 2018-07-14 07:15:49.905 195 11424.71 72.51 56844.17 88888.00 2018-07-14 07:15:50.405 195 11424.58 72.46 56844.05 88888.00 2018-07-14 07:15:50.905 195 11424.51 72.44 56843.92 88888.00 2018-07-14 07:15:51.405 195 11424.55 72.37 56843.88 88888.00 2018-07-14 07:15:51.905 195 11424.51 72.33 56843.81 88888.00 2018-07-14 07:15:52.405 195 11424.44 72.33 56843.81 88888.00 2018-07-14 07:15:52.905 195 11424.45 72.27 56843.83 88888.00 2018-07-14 07:15:53.405 195 11424.38 72.22 56843.74 88888.00 2018-07-14 07:15:53.905 195 11424.26 72.18 56843.70 88888.00 2018-07-14 07:15:54.405 195 11424.33 72.12 56843.68 88888.00 2018-07-14 07:15:54.905 195 11424.29 72.11 56843.56 88888.00 2018-07-14 07:15:55.405 195 11424.16 72.08 56843.50 88888.00 2018-07-14 07:15:55.905 195 11424.19 71.97 56843.48 88888.00 2018-07-14 07:15:56.405 195 11424.09 71.91 56843.38 88888.00 2018-07-14 07:15:56.905 195 11424.03 71.86 56843.28 88888.00 2018-07-14 07:15:57.405 195 11424.01 71.79 56843.19 88888.00 2018-07-14 07:15:57.905 195 11423.99 71.71 56843.11 88888.00 2018-07-14 07:15:58.405 195 11423.98 71.69 56842.99 88888.00 2018-07-14 07:15:58.905 195 11423.94 71.65 56842.91 88888.00 2018-07-14 07:15:59.405 195 11423.92 71.58 56842.79 88888.00 2018-07-14 07:15:59.905 195 11423.91 71.50 56842.68 88888.00 2018-07-14 07:16:00.405 195 11423.98 71.50 56842.63 88888.00 2018-07-14 07:16:00.905 195 11424.02 71.42 56842.55 88888.00 2018-07-14 07:16:01.406 195 11424.01 71.42 56842.45 88888.00 2018-07-14 07:16:01.906 195 11424.02 71.41 56842.35 88888.00 2018-07-14 07:16:02.906 195 11423.90 71.31 56842.20 88888.00 2018-07-14 07:16:03.406 195 11423.89 71.27 56842.09 88888.00 2018-07-14 07:16:03.906 195 11423.92 71.23 56842.05 88888.00 2018-07-14 07:16:04.406 195 11423.90 71.22 56842.01 88888.00 2018-07-14 07:16:04.906 195 11423.90 71.18 56841.96 88888.00 2018-07-14 07:16:05.406 195 11423.96 71.15 56841.88 88888.00 2018-07-14 07:16:05.906 195 11423.95 71.10 56841.76 88888.00 2018-07-14 07:16:06.406 195 11423.85 71.10 56841.71 88888.00 2018-07-14 07:16:06.906 195 11423.95 71.06 56841.70 88888.00 2018-07-14 07:16:07.406 195 11423.96 71.03 56841.58 88888.00 2018-07-14 07:16:07.906 195 11423.89 71.01 56841.50 88888.00 2018-07-14 07:16:08.406 195 11423.90 70.96 56841.38 88888.00 2018-07-14 07:16:08.906 195 11423.94 70.93 56841.32 88888.00 2018-07-14 07:16:09.406 195 11423.95 70.90 56841.26 88888.00 2018-07-14 07:16:09.906 195 11423.90 70.86 56841.20 88888.00 2018-07-14 07:16:10.406 195 11423.91 70.81 56841.12 88888.00 2018-07-14 07:16:10.906 195 11423.82 70.80 56840.98 88888.00 2018-07-14 07:16:11.406 195 11423.83 70.80 56840.90 88888.00 2018-07-14 07:16:11.906 195 11423.89 70.72 56840.85 88888.00 2018-07-14 07:16:12.406 195 11423.83 70.67 56840.75 88888.00 2018-07-14 07:16:12.906 195 11423.83 70.69 56840.65 88888.00 2018-07-14 07:16:13.406 195 11423.95 70.67 56840.60 88888.00 2018-07-14 07:16:13.906 195 11423.91 70.64 56840.56 88888.00 2018-07-14 07:16:14.406 195 11423.91 70.62 56840.51 88888.00 2018-07-14 07:16:14.906 195 11423.92 70.57 56840.48 88888.00 2018-07-14 07:16:15.406 195 11423.87 70.56 56840.49 88888.00 2018-07-14 07:16:15.906 195 11423.82 70.54 56840.49 88888.00 2018-07-14 07:16:16.406 195 11423.88 70.55 56840.49 88888.00 2018-07-14 07:16:16.906 195 11423.83 70.48 56840.45 88888.00 2018-07-14 07:16:17.406 195 11423.81 70.42 56840.41 88888.00 2018-07-14 07:16:17.906 195 11423.83 70.42 56840.39 88888.00 2018-07-14 07:16:18.406 195 11423.83 70.40 56840.38 88888.00 2018-07-14 07:16:18.906 195 11423.78 70.34 56840.38 88888.00 2018-07-14 07:16:19.406 195 11423.77 70.32 56840.42 88888.00 2018-07-14 07:16:19.906 195 11423.78 70.27 56840.41 88888.00 2018-07-14 07:16:20.406 195 11423.74 70.23 56840.45 88888.00 2018-07-14 07:16:20.906 195 11423.76 70.16 56840.43 88888.00 2018-07-14 07:16:21.406 195 11423.73 70.13 56840.51 88888.00 2018-07-14 07:16:21.906 195 11423.60 70.11 56840.58 88888.00 2018-07-14 07:16:22.406 195 11423.60 70.08 56840.62 88888.00 2018-07-14 07:16:22.906 195 11423.67 70.06 56840.61 88888.00 2018-07-14 07:16:23.406 195 11423.61 69.99 56840.66 88888.00 2018-07-14 07:16:23.906 195 11423.55 69.92 56840.66 88888.00 2018-07-14 07:16:24.406 195 11423.50 69.87 56840.55 88888.00 2018-07-14 07:16:24.906 195 11423.41 69.86 56840.53 88888.00 2018-07-14 07:16:25.406 195 11423.40 69.84 56840.56 88888.00 2018-07-14 07:16:25.906 195 11423.40 69.79 56840.56 88888.00 2018-07-14 07:16:26.406 195 11423.34 69.75 56840.52 88888.00 2018-07-14 07:16:26.906 195 11423.22 69.70 56840.49 88888.00 2018-07-14 07:16:27.406 195 11423.14 69.67 56840.51 88888.00 2018-07-14 07:16:27.906 195 11423.14 69.65 56840.45 88888.00 2018-07-14 07:16:28.406 195 11423.06 69.62 56840.38 88888.00 2018-07-14 07:16:28.906 195 11423.07 69.62 56840.40 88888.00 2018-07-14 07:16:29.406 195 11423.08 69.54 56840.32 88888.00 2018-07-14 07:16:29.906 195 11423.01 69.51 56840.23 88888.00 2018-07-14 07:16:30.406 195 11423.06 69.52 56840.24 88888.00 2018-07-14 07:16:30.906 195 11423.09 69.48 56840.22 88888.00 2018-07-14 07:16:31.406 195 11422.97 69.43 56840.16 88888.00 2018-07-14 07:16:31.906 195 11422.97 69.38 56840.16 88888.00 2018-07-14 07:16:32.406 195 11422.98 69.36 56840.15 88888.00 2018-07-14 07:16:32.906 195 11422.95 69.34 56840.11 88888.00 2018-07-14 07:16:33.406 195 11422.94 69.37 56840.02 88888.00 2018-07-14 07:16:34.406 195 11422.94 69.26 56839.94 88888.00 2018-07-14 07:16:34.906 195 11422.98 69.23 56839.88 88888.00 2018-07-14 07:16:35.406 195 11422.99 69.18 56839.83 88888.00 2018-07-14 07:16:35.906 195 11422.94 69.10 56839.76 88888.00 2018-07-14 07:16:36.406 195 11422.93 69.00 56839.69 88888.00 2018-07-14 07:16:36.906 195 11423.00 68.98 56839.64 88888.00 2018-07-14 07:16:37.406 195 11422.99 68.93 56839.50 88888.00 2018-07-14 07:16:37.906 195 11422.99 68.90 56839.47 88888.00 2018-07-14 07:16:38.406 195 11422.91 68.85 56839.43 88888.00 2018-07-14 07:16:38.906 195 11422.91 68.79 56839.29 88888.00 2018-07-14 07:16:39.406 195 11422.86 68.77 56839.20 88888.00 2018-07-14 07:16:39.906 195 11422.81 68.80 56839.13 88888.00 2018-07-14 07:16:40.406 195 11422.81 68.70 56838.98 88888.00 2018-07-14 07:16:40.906 195 11422.78 68.64 56838.91 88888.00 2018-07-14 07:16:41.406 195 11422.84 68.60 56838.88 88888.00 2018-07-14 07:16:41.906 195 11422.81 68.59 56838.85 88888.00 2018-07-14 07:16:42.406 195 11422.80 68.59 56838.74 88888.00 2018-07-14 07:16:42.906 195 11422.90 68.58 56838.70 88888.00 2018-07-14 07:16:43.406 195 11422.85 68.56 56838.70 88888.00 2018-07-14 07:16:43.906 195 11422.79 68.55 56838.68 88888.00 2018-07-14 07:16:44.406 195 11422.72 68.52 56838.66 88888.00 2018-07-14 07:16:44.906 195 11422.83 68.49 56838.60 88888.00 2018-07-14 07:16:45.406 195 11422.85 68.42 56838.60 88888.00 2018-07-14 07:16:45.906 195 11422.84 68.42 56838.59 88888.00 2018-07-14 07:16:46.406 195 11422.91 68.41 56838.55 88888.00 2018-07-14 07:16:46.906 195 11422.90 68.37 56838.61 88888.00 2018-07-14 07:16:47.406 195 11422.94 68.35 56838.59 88888.00 2018-07-14 07:16:47.906 195 11422.99 68.31 56838.66 88888.00 2018-07-14 07:16:48.406 195 11423.02 68.25 56838.65 88888.00 2018-07-14 07:16:48.906 195 11423.00 68.19 56838.65 88888.00 2018-07-14 07:16:49.406 195 11423.09 68.19 56838.63 88888.00 2018-07-14 07:16:49.906 195 11423.22 68.15 56838.60 88888.00 2018-07-14 07:16:50.406 195 11423.22 68.09 56838.62 88888.00 2018-07-14 07:16:50.906 195 11423.27 68.10 56838.56 88888.00 2018-07-14 07:16:51.406 195 11423.30 68.02 56838.47 88888.00 2018-07-14 07:16:51.906 195 11423.28 67.97 56838.53 88888.00 2018-07-14 07:16:52.406 195 11423.39 67.98 56838.50 88888.00 2018-07-14 07:16:52.906 195 11423.43 67.95 56838.47 88888.00 2018-07-14 07:16:53.406 195 11423.42 67.88 56838.44 88888.00 2018-07-14 07:16:53.906 195 11423.44 67.87 56838.46 88888.00 2018-07-14 07:16:54.406 195 11423.55 67.85 56838.42 88888.00 2018-07-14 07:16:54.906 195 11423.59 67.81 56838.43 88888.00 2018-07-14 07:16:55.406 195 11423.60 67.82 56838.41 88888.00 2018-07-14 07:16:55.906 195 11423.60 67.80 56838.39 88888.00 2018-07-14 07:16:56.406 195 11423.57 67.78 56838.44 88888.00 2018-07-14 07:16:56.906 195 11423.57 67.78 56838.49 88888.00 2018-07-14 07:16:57.406 195 11423.61 67.81 56838.55 88888.00 2018-07-14 07:16:57.906 195 11423.55 67.88 56838.61 88888.00 2018-07-14 07:16:58.406 195 11423.55 67.90 56838.63 88888.00 2018-07-14 07:16:58.906 195 11423.57 67.89 56838.67 88888.00 2018-07-14 07:16:59.406 195 11423.66 67.94 56838.78 88888.00 2018-07-14 07:16:59.906 195 11423.61 67.96 56838.85 88888.00 2018-07-14 07:17:00.406 195 11423.62 67.97 56838.89 88888.00 2018-07-14 07:17:00.906 195 11423.66 67.97 56838.95 88888.00 2018-07-14 07:17:01.406 195 11423.63 68.00 56838.98 88888.00 2018-07-14 07:17:01.906 195 11423.62 68.00 56838.97 88888.00 2018-07-14 07:17:02.406 195 11423.66 68.00 56838.98 88888.00 2018-07-14 07:17:02.906 195 11423.67 67.95 56838.97 88888.00 2018-07-14 07:17:03.406 195 11423.70 67.96 56838.98 88888.00 2018-07-14 07:17:03.906 195 11423.84 67.87 56838.98 88888.00 2018-07-14 07:17:04.406 195 11423.83 67.76 56838.95 88888.00 2018-07-14 07:17:04.906 195 11423.84 67.77 56838.98 88888.00 2018-07-14 07:17:05.906 195 11423.82 67.63 56839.02 88888.00 2018-07-14 07:17:06.406 195 11423.83 67.61 56839.02 88888.00 2018-07-14 07:17:06.906 195 11423.85 67.58 56838.98 88888.00 2018-07-14 07:17:07.406 195 11423.83 67.55 56839.04 88888.00 2018-07-14 07:17:07.906 195 11423.80 67.50 56838.99 88888.00 2018-07-14 07:17:08.406 195 11423.82 67.48 56838.99 88888.00 2018-07-14 07:17:08.906 195 11423.77 67.49 56838.98 88888.00 2018-07-14 07:17:09.406 195 11423.70 67.48 56838.98 88888.00 2018-07-14 07:17:09.906 195 11423.71 67.49 56838.99 88888.00 2018-07-14 07:17:10.406 195 11423.71 67.41 56838.98 88888.00 2018-07-14 07:17:10.906 195 11423.66 67.37 56838.97 88888.00 2018-07-14 07:17:11.406 195 11423.61 67.35 56838.94 88888.00 2018-07-14 07:17:11.906 195 11423.62 67.33 56838.97 88888.00 2018-07-14 07:17:12.406 195 11423.54 67.35 56838.94 88888.00 2018-07-14 07:17:12.906 195 11423.54 67.34 56838.91 88888.00 2018-07-14 07:17:13.406 195 11423.57 67.35 56838.82 88888.00 2018-07-14 07:17:13.906 195 11423.56 67.32 56838.84 88888.00 2018-07-14 07:17:14.406 195 11423.55 67.34 56838.85 88888.00 2018-07-14 07:17:14.906 195 11423.59 67.36 56838.88 88888.00 2018-07-14 07:17:15.406 195 11423.52 67.34 56838.92 88888.00 2018-07-14 07:17:15.906 195 11423.47 67.39 56838.98 88888.00 2018-07-14 07:17:16.406 195 11423.48 67.42 56838.95 88888.00 2018-07-14 07:17:16.906 195 11423.44 67.42 56838.94 88888.00 2018-07-14 07:17:17.406 195 11423.43 67.43 56838.93 88888.00 2018-07-14 07:17:17.906 195 11423.40 67.41 56838.93 88888.00 2018-07-14 07:17:18.406 195 11423.32 67.39 56838.89 88888.00 2018-07-14 07:17:18.906 195 11423.20 67.28 56838.89 88888.00 2018-07-14 07:17:19.406 195 11423.28 67.25 56838.84 88888.00 2018-07-14 07:17:19.906 195 11423.35 67.26 56838.73 88888.00 2018-07-14 07:17:20.406 195 11423.27 67.26 56838.63 88888.00 2018-07-14 07:17:20.906 195 11423.26 67.26 56838.61 88888.00 2018-07-14 07:17:21.406 195 11423.23 67.25 56838.57 88888.00 2018-07-14 07:17:21.906 195 11423.19 67.19 56838.56 88888.00 2018-07-14 07:17:22.406 195 11423.21 67.20 56838.53 88888.00 2018-07-14 07:17:22.906 195 11423.25 67.17 56838.50 88888.00 2018-07-14 07:17:23.406 195 11423.20 67.20 56838.50 88888.00 2018-07-14 07:17:23.906 195 11423.22 67.21 56838.48 88888.00 2018-07-14 07:17:24.406 195 11423.27 67.21 56838.48 88888.00 2018-07-14 07:17:24.906 195 11423.15 67.14 56838.43 88888.00 2018-07-14 07:17:25.406 195 11423.14 67.14 56838.42 88888.00 2018-07-14 07:17:25.906 195 11423.18 67.12 56838.35 88888.00 2018-07-14 07:17:26.406 195 11423.09 67.08 56838.31 88888.00 2018-07-14 07:17:26.906 195 11423.07 67.06 56838.33 88888.00 2018-07-14 07:17:27.406 195 11423.12 67.03 56838.28 88888.00 2018-07-14 07:17:27.906 195 11423.01 67.01 56838.29 88888.00 2018-07-14 07:17:28.406 195 11422.97 66.99 56838.18 88888.00 2018-07-14 07:17:28.906 195 11422.97 66.99 56838.10 88888.00 2018-07-14 07:17:29.406 195 11422.94 66.95 56838.04 88888.00 2018-07-14 07:17:29.906 195 11422.85 66.93 56838.01 88888.00 2018-07-14 07:17:30.406 195 11422.88 66.98 56838.03 88888.00 2018-07-14 07:17:30.906 195 11422.83 66.96 56837.99 88888.00 2018-07-14 07:17:31.406 195 11422.77 66.92 56837.91 88888.00 2018-07-14 07:17:31.906 195 11422.76 66.88 56837.88 88888.00 2018-07-14 07:17:32.406 195 11422.73 66.87 56837.79 88888.00 2018-07-14 07:17:32.906 195 11422.60 66.86 56837.69 88888.00 2018-07-14 07:17:33.406 195 11422.56 66.85 56837.65 88888.00 2018-07-14 07:17:33.906 195 11422.50 66.86 56837.62 88888.00 2018-07-14 07:17:34.406 195 11422.41 66.87 56837.54 88888.00 2018-07-14 07:17:34.906 195 11422.44 66.76 56837.45 88888.00 2018-07-14 07:17:35.406 195 11422.45 66.78 56837.34 88888.00 2018-07-14 07:17:35.906 195 11422.43 66.83 56837.25 88888.00 2018-07-14 07:17:36.406 195 11422.38 66.83 56837.16 88888.00 2018-07-14 07:17:37.406 195 11422.35 66.80 56836.95 88888.00 2018-07-14 07:17:37.906 195 11422.25 66.79 56836.90 88888.00 2018-07-14 07:17:38.406 195 11422.25 66.80 56836.79 88888.00 2018-07-14 07:17:38.906 195 11422.25 66.76 56836.63 88888.00 2018-07-14 07:17:39.406 195 11422.23 66.78 56836.51 88888.00 2018-07-14 07:17:39.906 195 11422.21 66.75 56836.42 88888.00 2018-07-14 07:17:40.406 195 11422.20 66.78 56836.31 88888.00 2018-07-14 07:17:40.906 195 11422.16 66.73 56836.23 88888.00 2018-07-14 07:17:41.406 195 11422.17 66.69 56836.16 88888.00 2018-07-14 07:17:41.906 195 11422.20 66.69 56836.04 88888.00 2018-07-14 07:17:42.406 195 11422.11 66.73 56835.97 88888.00 2018-07-14 07:17:42.906 195 11422.10 66.75 56835.86 88888.00 2018-07-14 07:17:43.406 195 11422.10 66.72 56835.79 88888.00 2018-07-14 07:17:43.906 195 11422.08 66.79 56835.68 88888.00 2018-07-14 07:17:44.406 195 11422.11 66.80 56835.57 88888.00 2018-07-14 07:17:44.906 195 11422.21 66.78 56835.54 88888.00 2018-07-14 07:17:45.406 195 11422.11 66.80 56835.58 88888.00 2018-07-14 07:17:45.906 195 11422.13 66.79 56835.54 88888.00 2018-07-14 07:17:46.406 195 11422.20 66.80 56835.53 88888.00 2018-07-14 07:17:46.906 195 11422.18 66.76 56835.51 88888.00 2018-07-14 07:17:47.406 195 11422.17 66.80 56835.54 88888.00 2018-07-14 07:17:47.906 195 11422.28 66.83 56835.51 88888.00 2018-07-14 07:17:48.406 195 11422.25 66.85 56835.52 88888.00 2018-07-14 07:17:48.906 195 11422.24 66.83 56835.53 88888.00 2018-07-14 07:17:49.406 195 11422.31 66.86 56835.53 88888.00 2018-07-14 07:17:49.906 195 11422.35 66.87 56835.46 88888.00 2018-07-14 07:17:50.406 195 11422.30 66.85 56835.42 88888.00 2018-07-14 07:17:50.906 195 11422.31 66.85 56835.44 88888.00 2018-07-14 07:17:51.406 195 11422.39 66.83 56835.53 88888.00 2018-07-14 07:17:51.906 195 11422.43 66.82 56835.57 88888.00 2018-07-14 07:17:52.407 195 11422.45 66.86 56835.60 88888.00 2018-07-14 07:17:52.907 195 11422.48 66.89 56835.59 88888.00 2018-07-14 07:17:53.407 195 11422.49 66.93 56835.58 88888.00 2018-07-14 07:17:53.907 195 11422.53 67.00 56835.59 88888.00 2018-07-14 07:17:54.407 195 11422.62 67.06 56835.70 88888.00 2018-07-14 07:17:54.907 195 11422.64 67.09 56835.73 88888.00 2018-07-14 07:17:55.407 195 11422.65 67.13 56835.76 88888.00 2018-07-14 07:17:55.907 195 11422.73 67.16 56835.80 88888.00 2018-07-14 07:17:56.407 195 11422.74 67.15 56835.84 88888.00 2018-07-14 07:17:56.907 195 11422.78 67.23 56835.85 88888.00 2018-07-14 07:17:57.407 195 11422.93 67.34 56835.89 88888.00 2018-07-14 07:17:57.907 195 11422.98 67.37 56835.93 88888.00 2018-07-14 07:17:58.407 195 11423.01 67.42 56835.89 88888.00 2018-07-14 07:17:58.907 195 11423.09 67.46 56835.89 88888.00 2018-07-14 07:17:59.407 195 11423.12 67.50 56835.92 88888.00 2018-07-14 07:17:59.907 195 11423.19 67.49 56835.97 88888.00 2018-07-14 07:18:00.407 195 11423.32 67.51 56835.99 88888.00 2018-07-14 07:18:00.907 195 11423.35 67.56 56836.02 88888.00 2018-07-14 07:18:01.407 195 11423.34 67.63 56836.08 88888.00 2018-07-14 07:18:01.907 195 11423.36 67.69 56836.11 88888.00 2018-07-14 07:18:02.407 195 11423.46 67.73 56836.16 88888.00 2018-07-14 07:18:02.907 195 11423.46 67.81 56836.19 88888.00 2018-07-14 07:18:03.407 195 11423.50 67.85 56836.25 88888.00 2018-07-14 07:18:03.907 195 11423.59 67.92 56836.30 88888.00 2018-07-14 07:18:04.407 195 11423.57 68.01 56836.39 88888.00 2018-07-14 07:18:04.907 195 11423.64 68.08 56836.43 88888.00 2018-07-14 07:18:05.407 195 11423.76 68.11 56836.54 88888.00 2018-07-14 07:18:05.907 195 11423.74 68.17 56836.57 88888.00 2018-07-14 07:18:06.407 195 11423.75 68.19 56836.66 88888.00 2018-07-14 07:18:06.907 195 11423.87 68.19 56836.74 88888.00 2018-07-14 07:18:07.407 195 11423.90 68.25 56836.79 88888.00 2018-07-14 07:18:07.907 195 11423.95 68.29 56836.83 88888.00 2018-07-14 07:18:08.407 195 11423.97 68.32 56836.93 88888.00 2018-07-14 07:18:08.907 195 11423.99 68.32 56836.96 88888.00 2018-07-14 07:18:09.407 195 11424.06 68.37 56837.06 88888.00 2018-07-14 07:18:09.907 195 11424.15 68.39 56837.11 88888.00 2018-07-14 07:18:10.407 195 11424.17 68.42 56837.15 88888.00 2018-07-14 07:18:10.907 195 11424.19 68.42 56837.20 88888.00 2018-07-14 07:18:11.407 195 11424.25 68.43 56837.24 88888.00 2018-07-14 07:18:11.907 195 11424.30 68.44 56837.30 88888.00 2018-07-14 07:18:12.407 195 11424.24 68.42 56837.44 88888.00 2018-07-14 07:18:12.907 195 11424.26 68.49 56837.47 88888.00 2018-07-14 07:18:13.407 195 11424.36 68.53 56837.52 88888.00 2018-07-14 07:18:13.907 195 11424.32 68.56 56837.54 88888.00 2018-07-14 07:18:14.407 195 11424.31 68.59 56837.62 88888.00 2018-07-14 07:18:14.907 195 11424.41 68.59 56837.70 88888.00 2018-07-14 07:18:15.407 195 11424.39 68.59 56837.76 88888.00 2018-07-14 07:18:15.907 195 11424.38 68.64 56837.80 88888.00 2018-07-14 07:18:16.407 195 11424.39 68.66 56837.90 88888.00 2018-07-14 07:18:16.907 195 11424.33 68.66 56838.02 88888.00 2018-07-14 07:18:17.407 195 11424.31 68.69 56838.09 88888.00 2018-07-14 07:18:17.907 195 11424.32 68.73 56838.11 88888.00 2018-07-14 07:18:18.907 195 11424.17 68.78 56838.27 88888.00 2018-07-14 07:18:19.407 195 11424.12 68.79 56838.34 88888.00 2018-07-14 07:18:19.907 195 11424.11 68.78 56838.37 88888.00 2018-07-14 07:18:20.407 195 11424.11 68.82 56838.44 88888.00 2018-07-14 07:18:20.907 195 11424.09 68.80 56838.59 88888.00 2018-07-14 07:18:21.407 195 11424.03 68.76 56838.66 88888.00 2018-07-14 07:18:21.907 195 11424.02 68.76 56838.72 88888.00 2018-07-14 07:18:22.407 195 11423.94 68.80 56838.86 88888.00 2018-07-14 07:18:22.907 195 11423.95 68.79 56838.93 88888.00 2018-07-14 07:18:23.407 195 11423.91 68.79 56838.99 88888.00 2018-07-14 07:18:23.907 195 11423.87 68.78 56839.05 88888.00 2018-07-14 07:18:24.407 195 11423.83 68.72 56839.06 88888.00 2018-07-14 07:18:24.907 195 11423.81 68.69 56839.10 88888.00 2018-07-14 07:18:25.407 195 11423.77 68.70 56839.20 88888.00 2018-07-14 07:18:25.907 195 11423.77 68.66 56839.29 88888.00 2018-07-14 07:18:26.907 195 11423.63 68.57 56839.36 88888.00 2018-07-14 07:18:27.407 195 11423.57 68.51 56839.38 88888.00 2018-07-14 07:18:27.907 195 11423.49 68.49 56839.37 88888.00 2018-07-14 07:18:28.407 195 11423.42 68.46 56839.36 88888.00 2018-07-14 07:18:28.907 195 11423.42 68.50 56839.37 88888.00 2018-07-14 07:18:29.407 195 11423.34 68.48 56839.42 88888.00 2018-07-14 07:18:29.907 195 11423.25 68.42 56839.33 88888.00 2018-07-14 07:18:30.407 195 11423.26 68.39 56839.39 88888.00 2018-07-14 07:18:30.907 195 11423.21 68.35 56839.47 88888.00 2018-07-14 07:18:31.407 195 11423.05 68.30 56839.53 88888.00 2018-07-14 07:18:31.907 195 11423.00 68.28 56839.50 88888.00 2018-07-14 07:18:32.407 195 11422.95 68.21 56839.45 88888.00 2018-07-14 07:18:32.907 195 11422.84 68.14 56839.43 88888.00 2018-07-14 07:18:33.407 195 11422.81 68.05 56839.43 88888.00 2018-07-14 07:18:33.907 195 11422.81 68.02 56839.40 88888.00 2018-07-14 07:18:34.407 195 11422.76 67.95 56839.33 88888.00 2018-07-14 07:18:34.907 195 11422.65 67.94 56839.39 88888.00 2018-07-14 07:18:35.407 195 11422.62 67.87 56839.37 88888.00 2018-07-14 07:18:35.907 195 11422.52 67.78 56839.40 88888.00 2018-07-14 07:18:36.407 195 11422.41 67.78 56839.44 88888.00 2018-07-14 07:18:36.907 195 11422.36 67.76 56839.51 88888.00 2018-07-14 07:18:37.407 195 11422.24 67.66 56839.43 88888.00 2018-07-14 07:18:37.907 195 11422.09 67.68 56839.46 88888.00 2018-07-14 07:18:38.407 195 11422.04 67.74 56839.55 88888.00 2018-07-14 07:18:38.907 195 11421.97 67.67 56839.56 88888.00 2018-07-14 07:18:39.407 195 11421.89 67.61 56839.59 88888.00 2018-07-14 07:18:39.907 195 11421.87 67.66 56839.64 88888.00 2018-07-14 07:18:40.407 195 11421.79 67.62 56839.70 88888.00 2018-07-14 07:18:40.907 195 11421.72 67.64 56839.74 88888.00 2018-07-14 07:18:41.407 195 11421.67 67.63 56839.79 88888.00 2018-07-14 07:18:41.907 195 11421.59 67.55 56839.84 88888.00 2018-07-14 07:18:42.407 195 11421.47 67.50 56839.88 88888.00 2018-07-14 07:18:42.907 195 11421.46 67.50 56839.90 88888.00 2018-07-14 07:18:43.407 195 11421.51 67.47 56839.97 88888.00 2018-07-14 07:18:43.907 195 11421.40 67.55 56840.03 88888.00 2018-07-14 07:18:44.407 195 11421.33 67.51 56840.04 88888.00 2018-07-14 07:18:44.907 195 11421.30 67.44 56840.06 88888.00 2018-07-14 07:18:45.407 195 11421.28 67.42 56840.07 88888.00 2018-07-14 07:18:45.907 195 11421.23 67.44 56840.04 88888.00 2018-07-14 07:18:46.407 195 11421.14 67.43 56840.10 88888.00 2018-07-14 07:18:46.907 195 11421.06 67.37 56840.19 88888.00 2018-07-14 07:18:47.407 195 11421.09 67.43 56840.21 88888.00 2018-07-14 07:18:47.907 195 11421.09 67.43 56840.24 88888.00 2018-07-14 07:18:48.407 195 11421.02 67.35 56840.35 88888.00 2018-07-14 07:18:48.907 195 11421.00 67.33 56840.40 88888.00 2018-07-14 07:18:49.407 195 11420.98 67.27 56840.35 88888.00 2018-07-14 07:18:49.907 195 11420.93 67.21 56840.38 88888.00 2018-07-14 07:18:50.407 195 11420.86 67.17 56840.43 88888.00 2018-07-14 07:18:50.907 195 11420.88 67.16 56840.49 88888.00 2018-07-14 07:18:51.407 195 11420.88 67.12 56840.53 88888.00 2018-07-14 07:18:51.907 195 11420.81 67.05 56840.47 88888.00 2018-07-14 07:18:52.407 195 11420.82 66.95 56840.47 88888.00 2018-07-14 07:18:52.907 195 11420.79 66.86 56840.47 88888.00 2018-07-14 07:18:53.407 195 11420.76 66.83 56840.42 88888.00 2018-07-14 07:18:53.907 195 11420.71 66.82 56840.39 88888.00 2018-07-14 07:18:54.407 195 11420.76 66.75 56840.35 88888.00 2018-07-14 07:18:54.907 195 11420.65 66.60 56840.29 88888.00 2018-07-14 07:18:55.407 195 11420.59 66.55 56840.21 88888.00 2018-07-14 07:18:55.907 195 11420.57 66.42 56840.13 88888.00 2018-07-14 07:18:56.407 195 11420.52 66.45 56840.06 88888.00 2018-07-14 07:18:56.907 195 11420.42 66.45 56840.01 88888.00 2018-07-14 07:18:57.407 195 11420.44 66.37 56839.90 88888.00 2018-07-14 07:18:57.907 195 11420.37 66.34 56839.75 88888.00 2018-07-14 07:18:58.407 195 11420.21 66.26 56839.62 88888.00 2018-07-14 07:18:58.907 195 11420.22 66.19 56839.51 88888.00 2018-07-14 07:18:59.407 195 11420.17 66.15 56839.42 88888.00 2018-07-14 07:19:00.407 195 11420.07 66.14 56839.19 88888.00 2018-07-14 07:19:00.907 195 11420.00 66.10 56839.06 88888.00 2018-07-14 07:19:01.407 195 11419.91 66.04 56838.99 88888.00 2018-07-14 07:19:01.907 195 11419.93 66.00 56838.89 88888.00 2018-07-14 07:19:02.407 195 11419.87 65.98 56838.74 88888.00 2018-07-14 07:19:02.907 195 11419.79 65.97 56838.61 88888.00 2018-07-14 07:19:03.407 195 11419.72 65.96 56838.56 88888.00 2018-07-14 07:19:03.907 195 11419.78 65.93 56838.41 88888.00 2018-07-14 07:19:04.407 195 11419.71 65.86 56838.34 88888.00 2018-07-14 07:19:04.907 195 11419.67 65.87 56838.33 88888.00 2018-07-14 07:19:05.407 195 11419.68 65.79 56838.30 88888.00 2018-07-14 07:19:05.907 195 11419.63 65.73 56838.25 88888.00 2018-07-14 07:19:06.407 195 11419.54 65.72 56838.24 88888.00 2018-07-14 07:19:06.907 195 11419.58 65.71 56838.17 88888.00 2018-07-14 07:19:07.407 195 11419.56 65.65 56838.14 88888.00 2018-07-14 07:19:07.907 195 11419.49 65.60 56838.10 88888.00 2018-07-14 07:19:08.407 195 11419.49 65.59 56838.07 88888.00 2018-07-14 07:19:08.907 195 11419.50 65.51 56838.08 88888.00 2018-07-14 07:19:09.407 195 11419.44 65.45 56838.01 88888.00 2018-07-14 07:19:09.907 195 11419.51 65.47 56837.91 88888.00 2018-07-14 07:19:10.407 195 11419.46 65.44 56837.90 88888.00 2018-07-14 07:19:10.907 195 11419.38 65.44 56837.89 88888.00 2018-07-14 07:19:11.407 195 11419.40 65.38 56837.85 88888.00 2018-07-14 07:19:11.907 195 11419.43 65.23 56837.79 88888.00 2018-07-14 07:19:12.407 195 11419.44 65.19 56837.76 88888.00 2018-07-14 07:19:12.907 195 11419.45 65.16 56837.77 88888.00 2018-07-14 07:19:13.407 195 11419.43 65.15 56837.73 88888.00 2018-07-14 07:19:13.907 195 11419.43 65.13 56837.70 88888.00 2018-07-14 07:19:14.407 195 11419.40 65.11 56837.65 88888.00 2018-07-14 07:19:14.907 195 11419.49 65.08 56837.59 88888.00 2018-07-14 07:19:15.407 195 11419.47 65.09 56837.57 88888.00 2018-07-14 07:19:15.907 195 11419.46 65.12 56837.54 88888.00 2018-07-14 07:19:16.407 195 11419.57 65.15 56837.53 88888.00 2018-07-14 07:19:16.907 195 11419.57 65.10 56837.50 88888.00 2018-07-14 07:19:17.407 195 11419.54 65.16 56837.45 88888.00 2018-07-14 07:19:17.907 195 11419.59 65.12 56837.40 88888.00 2018-07-14 07:19:18.407 195 11419.60 65.05 56837.34 88888.00 2018-07-14 07:19:18.907 195 11419.61 65.04 56837.32 88888.00 2018-07-14 07:19:19.407 195 11419.66 65.09 56837.26 88888.00 2018-07-14 07:19:19.907 195 11419.68 65.09 56837.16 88888.00 2018-07-14 07:19:20.407 195 11419.64 65.02 56837.12 88888.00 2018-07-14 07:19:20.907 195 11419.72 65.02 56837.14 88888.00 2018-07-14 07:19:21.407 195 11419.81 65.03 56837.08 88888.00 2018-07-14 07:19:21.907 195 11419.72 64.98 56837.08 88888.00 2018-07-14 07:19:22.407 195 11419.75 64.98 56837.03 88888.00 2018-07-14 07:19:22.907 195 11419.86 65.05 56836.92 88888.00 2018-07-14 07:19:23.407 195 11419.91 65.11 56836.88 88888.00 2018-07-14 07:19:23.907 195 11419.99 65.08 56836.81 88888.00 2018-07-14 07:19:24.407 195 11420.07 65.05 56836.75 88888.00 2018-07-14 07:19:24.907 195 11420.06 64.99 56836.62 88888.00 2018-07-14 07:19:25.407 195 11420.09 64.94 56836.47 88888.00 2018-07-14 07:19:25.907 195 11420.20 64.94 56836.30 88888.00 2018-07-14 07:19:26.407 195 11420.22 64.90 56836.17 88888.00 2018-07-14 07:19:26.907 195 11420.22 64.85 56836.11 88888.00 2018-07-14 07:19:27.407 195 11420.29 64.91 56836.02 88888.00 2018-07-14 07:19:27.907 195 11420.35 64.88 56835.90 88888.00 2018-07-14 07:19:28.407 195 11420.36 64.84 56835.80 88888.00 2018-07-14 07:19:28.907 195 11420.41 64.85 56835.81 88888.00 2018-07-14 07:19:29.407 195 11420.49 64.84 56835.73 88888.00 2018-07-14 07:19:29.907 195 11420.48 64.81 56835.59 88888.00 2018-07-14 07:19:30.407 195 11420.59 64.79 56835.55 88888.00 2018-07-14 07:19:30.907 195 11420.62 64.82 56835.55 88888.00 2018-07-14 07:19:31.907 195 11420.57 64.81 56835.41 88888.00 2018-07-14 07:19:32.407 195 11420.61 64.82 56835.35 88888.00 2018-07-14 07:19:32.907 195 11420.61 64.81 56835.31 88888.00 2018-07-14 07:19:33.407 195 11420.52 64.89 56835.32 88888.00 2018-07-14 07:19:33.907 195 11420.61 64.96 56835.27 88888.00 2018-07-14 07:19:34.407 195 11420.56 64.90 56835.22 88888.00 2018-07-14 07:19:34.907 195 11420.55 64.99 56835.22 88888.00 2018-07-14 07:19:35.407 195 11420.61 65.03 56835.27 88888.00 2018-07-14 07:19:35.907 195 11420.56 65.03 56835.17 88888.00 2018-07-14 07:19:36.407 195 11420.56 65.10 56835.01 88888.00 2018-07-14 07:19:36.907 195 11420.63 65.08 56834.90 88888.00 2018-07-14 07:19:37.407 195 11420.65 65.04 56834.89 88888.00 2018-07-14 07:19:37.907 195 11420.65 65.04 56834.88 88888.00 2018-07-14 07:19:38.407 195 11420.68 65.04 56834.80 88888.00 2018-07-14 07:19:38.907 195 11420.78 65.05 56834.69 88888.00 2018-07-14 07:19:39.907 195 11420.88 65.06 56834.58 88888.00 2018-07-14 07:19:40.407 195 11420.97 65.05 56834.48 88888.00 2018-07-14 07:19:40.907 195 11420.96 65.01 56834.33 88888.00 2018-07-14 07:19:41.907 195 11421.10 64.96 56834.23 88888.00 2018-07-14 07:19:42.407 195 11421.19 64.94 56834.14 88888.00 2018-07-14 07:19:42.907 195 11421.23 64.91 56834.05 88888.00 2018-07-14 07:19:43.407 195 11421.33 64.89 56833.93 88888.00 2018-07-14 07:19:43.907 195 11421.40 64.87 56833.79 88888.00 2018-07-14 07:19:44.407 195 11421.37 64.90 56833.75 88888.00 2018-07-14 07:19:44.907 195 11421.45 64.88 56833.63 88888.00 2018-07-14 07:19:45.407 195 11421.49 64.83 56833.60 88888.00 2018-07-14 07:19:45.907 195 11421.49 64.79 56833.47 88888.00 2018-07-14 07:19:46.407 195 11421.56 64.79 56833.39 88888.00 2018-07-14 07:19:46.908 195 11421.59 64.81 56833.40 88888.00 2018-07-14 07:19:47.408 195 11421.65 64.83 56833.40 88888.00 2018-07-14 07:19:47.908 195 11421.75 64.83 56833.34 88888.00 2018-07-14 07:19:48.408 195 11421.73 64.79 56833.27 88888.00 2018-07-14 07:19:48.908 195 11421.75 64.79 56833.18 88888.00 2018-07-14 07:19:49.908 195 11421.74 64.77 56833.18 88888.00 2018-07-14 07:19:50.408 195 11421.75 64.75 56833.14 88888.00 2018-07-14 07:19:50.908 195 11421.74 64.81 56833.18 88888.00 2018-07-14 07:19:51.408 195 11421.69 64.79 56833.15 88888.00 2018-07-14 07:19:51.908 195 11421.62 64.88 56833.11 88888.00 2018-07-14 07:19:52.408 195 11421.63 64.92 56833.17 88888.00 2018-07-14 07:19:52.908 195 11421.62 64.90 56833.15 88888.00 2018-07-14 07:19:53.408 195 11421.48 64.94 56833.18 88888.00 2018-07-14 07:19:53.908 195 11421.52 64.99 56833.28 88888.00 2018-07-14 07:19:54.408 195 11421.53 65.03 56833.35 88888.00 2018-07-14 07:19:54.908 195 11421.51 65.06 56833.40 88888.00 2018-07-14 07:19:55.408 195 11421.46 65.08 56833.46 88888.00 2018-07-14 07:19:55.908 195 11421.49 65.03 56833.53 88888.00 2018-07-14 07:19:56.408 195 11421.46 65.04 56833.55 88888.00 2018-07-14 07:19:56.908 195 11421.42 65.09 56833.56 88888.00 2018-07-14 07:19:57.408 195 11421.45 65.15 56833.62 88888.00 2018-07-14 07:19:57.908 195 11421.41 65.15 56833.72 88888.00 2018-07-14 07:19:58.408 195 11421.38 65.17 56833.80 88888.00 2018-07-14 07:19:58.908 195 11421.42 65.19 56833.79 88888.00 2018-07-14 07:19:59.908 195 11421.38 65.25 56833.81 88888.00 2018-07-14 07:20:00.408 195 11421.42 65.29 56833.85 88888.00 2018-07-14 07:20:00.908 195 11421.49 65.28 56833.80 88888.00 2018-07-14 07:20:01.408 195 11421.41 65.33 56833.80 88888.00 2018-07-14 07:20:01.908 195 11421.44 65.39 56833.87 88888.00 2018-07-14 07:20:02.408 195 11421.56 65.40 56833.85 88888.00 2018-07-14 07:20:02.908 195 11421.49 65.39 56833.91 88888.00 2018-07-14 07:20:03.408 195 11421.48 65.44 56833.93 88888.00 2018-07-14 07:20:03.908 195 11421.58 65.42 56833.93 88888.00 2018-07-14 07:20:04.408 195 11421.56 65.42 56834.00 88888.00 2018-07-14 07:20:04.908 195 11421.60 65.46 56834.05 88888.00 2018-07-14 07:20:05.408 195 11421.62 65.47 56834.17 88888.00 2018-07-14 07:20:05.908 195 11421.60 65.49 56834.23 88888.00 2018-07-14 07:20:06.408 195 11421.60 65.50 56834.26 88888.00 2018-07-14 07:20:06.908 195 11421.65 65.51 56834.30 88888.00 2018-07-14 07:20:07.408 195 11421.67 65.49 56834.33 88888.00 2018-07-14 07:20:07.908 195 11421.67 65.50 56834.42 88888.00 2018-07-14 07:20:08.408 195 11421.74 65.53 56834.52 88888.00 2018-07-14 07:20:08.908 195 11421.74 65.56 56834.58 88888.00 2018-07-14 07:20:09.408 195 11421.80 65.57 56834.64 88888.00 2018-07-14 07:20:09.908 195 11421.82 65.64 56834.80 88888.00 2018-07-14 07:20:10.408 195 11421.88 65.62 56834.88 88888.00 2018-07-14 07:20:10.908 195 11421.93 65.65 56834.97 88888.00 2018-07-14 07:20:11.408 195 11421.96 65.70 56835.01 88888.00 2018-07-14 07:20:11.908 195 11421.97 65.72 56835.02 88888.00 2018-07-14 07:20:12.408 195 11421.96 65.72 56835.04 88888.00 2018-07-14 07:20:13.408 195 11422.16 65.78 56835.19 88888.00 2018-07-14 07:20:13.908 195 11422.10 65.76 56835.22 88888.00 2018-07-14 07:20:14.408 195 11422.14 65.85 56835.25 88888.00 2018-07-14 07:20:14.908 195 11422.21 65.93 56835.33 88888.00 2018-07-14 07:20:15.408 195 11422.23 65.91 56835.41 88888.00 2018-07-14 07:20:15.908 195 11422.29 65.92 56835.52 88888.00 2018-07-14 07:20:16.408 195 11422.32 65.96 56835.52 88888.00 2018-07-14 07:20:16.908 195 11422.30 65.98 56835.57 88888.00 2018-07-14 07:20:17.408 195 11422.35 66.05 56835.67 88888.00 2018-07-14 07:20:17.908 195 11422.44 66.06 56835.73 88888.00 2018-07-14 07:20:18.408 195 11422.45 65.98 56835.73 88888.00 2018-07-14 07:20:18.908 195 11422.41 66.03 56835.74 88888.00 2018-07-14 07:20:19.408 195 11422.50 66.10 56835.74 88888.00 2018-07-14 07:20:19.908 195 11422.57 66.10 56835.74 88888.00 2018-07-14 07:20:20.408 195 11422.53 66.17 56835.77 88888.00 2018-07-14 07:20:20.908 195 11422.66 66.14 56835.80 88888.00 2018-07-14 07:20:21.408 195 11422.74 66.14 56835.83 88888.00 2018-07-14 07:20:21.908 195 11422.74 66.15 56835.80 88888.00 2018-07-14 07:20:22.408 195 11422.79 66.18 56835.77 88888.00 2018-07-14 07:20:23.408 195 11422.85 66.19 56835.72 88888.00 2018-07-14 07:20:23.908 195 11422.93 66.19 56835.73 88888.00 2018-07-14 07:20:24.408 195 11422.93 66.17 56835.70 88888.00 2018-07-14 07:20:24.908 195 11422.91 66.15 56835.67 88888.00 2018-07-14 07:20:25.408 195 11422.98 66.18 56835.67 88888.00 2018-07-14 07:20:25.908 195 11423.05 66.20 56835.74 88888.00 2018-07-14 07:20:26.408 195 11422.98 66.12 56835.83 88888.00 2018-07-14 07:20:26.908 195 11422.93 66.20 56835.87 88888.00 2018-07-14 07:20:27.408 195 11422.95 66.26 56835.89 88888.00 2018-07-14 07:20:27.908 195 11422.90 66.33 56835.99 88888.00 2018-07-14 07:20:28.408 195 11422.87 66.37 56836.09 88888.00 2018-07-14 07:20:28.908 195 11422.84 66.44 56836.13 88888.00 2018-07-14 07:20:29.408 195 11422.83 66.45 56836.16 88888.00 2018-07-14 07:20:29.908 195 11422.80 66.53 56836.21 88888.00 2018-07-14 07:20:30.408 195 11422.79 66.54 56836.21 88888.00 2018-07-14 07:20:30.908 195 11422.72 66.55 56836.22 88888.00 2018-07-14 07:20:31.408 195 11422.69 66.60 56836.26 88888.00 2018-07-14 07:20:31.908 195 11422.65 66.68 56836.25 88888.00 2018-07-14 07:20:32.408 195 11422.63 66.64 56836.22 88888.00 2018-07-14 07:20:32.908 195 11422.51 66.71 56836.17 88888.00 2018-07-14 07:20:33.408 195 11422.52 66.67 56836.21 88888.00 2018-07-14 07:20:33.908 195 11422.53 66.66 56836.28 88888.00 2018-07-14 07:20:34.408 195 11422.48 66.67 56836.29 88888.00 2018-07-14 07:20:34.908 195 11422.39 66.71 56836.37 88888.00 2018-07-14 07:20:35.408 195 11422.39 66.66 56836.39 88888.00 2018-07-14 07:20:35.908 195 11422.34 66.61 56836.32 88888.00 2018-07-14 07:20:36.408 195 11422.34 66.59 56836.34 88888.00 2018-07-14 07:20:36.908 195 11422.29 66.55 56836.38 88888.00 2018-07-14 07:20:37.408 195 11422.20 66.49 56836.35 88888.00 2018-07-14 07:20:37.908 195 11422.22 66.53 56836.30 88888.00 2018-07-14 07:20:38.408 195 11422.17 66.47 56836.19 88888.00 2018-07-14 07:20:38.908 195 11422.05 66.45 56836.15 88888.00 2018-07-14 07:20:39.408 195 11421.97 66.44 56836.06 88888.00 2018-07-14 07:20:39.908 195 11422.02 66.42 56835.98 88888.00 2018-07-14 07:20:40.408 195 11421.93 66.38 56835.93 88888.00 2018-07-14 07:20:40.908 195 11421.84 66.37 56835.89 88888.00 2018-07-14 07:20:41.408 195 11421.82 66.34 56835.81 88888.00 2018-07-14 07:20:41.908 195 11421.75 66.28 56835.76 88888.00 2018-07-14 07:20:42.408 195 11421.76 66.27 56835.71 88888.00 2018-07-14 07:20:42.908 195 11421.69 66.30 56835.70 88888.00 2018-07-14 07:20:43.408 195 11421.60 66.30 56835.65 88888.00 2018-07-14 07:20:43.908 195 11421.49 66.27 56835.61 88888.00 2018-07-14 07:20:44.408 195 11421.49 66.21 56835.65 88888.00 2018-07-14 07:20:44.908 195 11421.40 66.18 56835.63 88888.00 2018-07-14 07:20:45.408 195 11421.28 66.15 56835.64 88888.00 2018-07-14 07:20:45.908 195 11421.31 66.15 56835.61 88888.00 2018-07-14 07:20:46.408 195 11421.30 66.12 56835.61 88888.00 2018-07-14 07:20:46.908 195 11421.23 66.11 56835.64 88888.00 2018-07-14 07:20:47.408 195 11421.16 66.15 56835.58 88888.00 2018-07-14 07:20:47.908 195 11421.12 66.14 56835.57 88888.00 2018-07-14 07:20:48.408 195 11421.09 66.10 56835.58 88888.00 2018-07-14 07:20:48.908 195 11421.02 66.12 56835.65 88888.00 2018-07-14 07:20:49.408 195 11421.04 66.08 56835.66 88888.00 2018-07-14 07:20:49.908 195 11420.95 66.01 56835.61 88888.00 2018-07-14 07:20:50.408 195 11420.92 66.00 56835.58 88888.00 2018-07-14 07:20:50.908 195 11420.89 66.00 56835.58 88888.00 2018-07-14 07:20:51.408 195 11420.79 65.99 56835.60 88888.00 2018-07-14 07:20:51.908 195 11420.74 65.96 56835.58 88888.00 2018-07-14 07:20:52.408 195 11420.72 65.97 56835.55 88888.00 2018-07-14 07:20:52.908 195 11420.64 65.93 56835.55 88888.00 2018-07-14 07:20:53.408 195 11420.59 65.96 56835.59 88888.00 2018-07-14 07:20:53.908 195 11420.59 65.93 56835.64 88888.00 2018-07-14 07:20:54.908 195 11420.49 65.94 56835.68 88888.00 2018-07-14 07:20:55.408 195 11420.49 65.98 56835.72 88888.00 2018-07-14 07:20:55.908 195 11420.37 66.00 56835.74 88888.00 2018-07-14 07:20:56.408 195 11420.29 66.04 56835.77 88888.00 2018-07-14 07:20:56.908 195 11420.26 66.05 56835.77 88888.00 2018-07-14 07:20:57.408 195 11420.19 66.05 56835.84 88888.00 2018-07-14 07:20:57.908 195 11420.15 66.12 56835.89 88888.00 2018-07-14 07:20:58.408 195 11420.14 66.14 56835.90 88888.00 2018-07-14 07:20:58.908 195 11420.09 66.18 56835.89 88888.00 2018-07-14 07:20:59.408 195 11420.00 66.14 56835.92 88888.00 2018-07-14 07:20:59.908 195 11419.96 66.15 56835.91 88888.00 2018-07-14 07:21:00.408 195 11420.00 66.20 56835.87 88888.00 2018-07-14 07:21:00.908 195 11419.96 66.18 56835.80 88888.00 2018-07-14 07:21:01.408 195 11419.99 66.17 56835.76 88888.00 2018-07-14 07:21:01.908 195 11420.01 66.10 56835.70 88888.00 2018-07-14 07:21:02.908 195 11419.88 66.00 56835.63 88888.00 2018-07-14 07:21:03.408 195 11419.86 65.93 56835.67 88888.00 2018-07-14 07:21:03.908 195 11419.77 65.87 56835.65 88888.00 2018-07-14 07:21:04.408 195 11419.80 65.89 56835.61 88888.00 2018-07-14 07:21:04.908 195 11419.86 65.84 56835.60 88888.00 2018-07-14 07:21:05.408 195 11419.77 65.78 56835.64 88888.00 2018-07-14 07:21:05.908 195 11419.72 65.74 56835.63 88888.00 2018-07-14 07:21:06.408 195 11419.75 65.71 56835.57 88888.00 2018-07-14 07:21:06.908 195 11419.67 65.63 56835.52 88888.00 2018-07-14 07:21:07.408 195 11419.58 65.56 56835.44 88888.00 2018-07-14 07:21:07.908 195 11419.60 65.51 56835.41 88888.00 2018-07-14 07:21:08.408 195 11419.58 65.47 56835.41 88888.00 2018-07-14 07:21:08.908 195 11419.49 65.51 56835.44 88888.00 2018-07-14 07:21:09.408 195 11419.47 65.43 56835.33 88888.00 2018-07-14 07:21:09.908 195 11419.45 65.38 56835.26 88888.00 2018-07-14 07:21:10.408 195 11419.43 65.36 56835.23 88888.00 2018-07-14 07:21:10.908 195 11419.45 65.31 56835.13 88888.00 2018-07-14 07:21:11.408 195 11419.38 65.29 56835.14 88888.00 2018-07-14 07:21:11.908 195 11419.32 65.25 56835.16 88888.00 2018-07-14 07:21:12.408 195 11419.38 65.25 56835.15 88888.00 2018-07-14 07:21:12.908 195 11419.37 65.22 56835.10 88888.00 2018-07-14 07:21:13.408 195 11419.27 65.18 56835.07 88888.00 2018-07-14 07:21:13.908 195 11419.25 65.17 56835.04 88888.00 2018-07-14 07:21:14.408 195 11419.30 65.15 56835.03 88888.00 2018-07-14 07:21:14.908 195 11419.23 65.16 56835.01 88888.00 2018-07-14 07:21:15.408 195 11419.18 65.16 56835.04 88888.00 2018-07-14 07:21:15.908 195 11419.24 65.16 56835.03 88888.00 2018-07-14 07:21:16.408 195 11419.18 65.18 56835.01 88888.00 2018-07-14 07:21:16.908 195 11419.13 65.22 56834.95 88888.00 2018-07-14 07:21:17.408 195 11419.12 65.24 56834.99 88888.00 2018-07-14 07:21:17.908 195 11419.06 65.26 56835.04 88888.00 2018-07-14 07:21:18.408 195 11418.99 65.31 56835.06 88888.00 2018-07-14 07:21:18.908 195 11419.02 65.33 56835.06 88888.00 2018-07-14 07:21:19.408 195 11418.96 65.39 56835.04 88888.00 2018-07-14 07:21:19.908 195 11418.84 65.39 56835.01 88888.00 2018-07-14 07:21:20.408 195 11418.85 65.45 56835.03 88888.00 2018-07-14 07:21:20.908 195 11418.88 65.44 56835.01 88888.00 2018-07-14 07:21:21.408 195 11418.83 65.42 56834.89 88888.00 2018-07-14 07:21:21.908 195 11418.82 65.46 56834.78 88888.00 2018-07-14 07:21:22.408 195 11418.84 65.39 56834.69 88888.00 2018-07-14 07:21:22.908 195 11418.82 65.38 56834.64 88888.00 2018-07-14 07:21:23.408 195 11418.89 65.36 56834.61 88888.00 2018-07-14 07:21:23.908 195 11418.94 65.29 56834.57 88888.00 2018-07-14 07:21:24.408 195 11418.90 65.25 56834.52 88888.00 2018-07-14 07:21:24.908 195 11418.88 65.28 56834.51 88888.00 2018-07-14 07:21:25.408 195 11418.88 65.23 56834.57 88888.00 2018-07-14 07:21:26.408 195 11418.88 65.18 56834.59 88888.00 2018-07-14 07:21:26.908 195 11418.92 65.19 56834.67 88888.00 2018-07-14 07:21:27.408 195 11418.89 65.18 56834.72 88888.00 2018-07-14 07:21:27.908 195 11418.84 65.17 56834.71 88888.00 2018-07-14 07:21:28.408 195 11418.87 65.19 56834.74 88888.00 2018-07-14 07:21:28.908 195 11418.88 65.22 56834.74 88888.00 2018-07-14 07:21:29.408 195 11418.82 65.29 56834.82 88888.00 2018-07-14 07:21:29.908 195 11418.87 65.28 56834.80 88888.00 2018-07-14 07:21:30.408 195 11418.88 65.18 56834.76 88888.00 2018-07-14 07:21:30.908 195 11418.80 65.25 56834.82 88888.00 2018-07-14 07:21:31.409 195 11418.80 65.23 56834.87 88888.00 2018-07-14 07:21:31.909 195 11418.82 65.26 56834.89 88888.00 2018-07-14 07:21:32.409 195 11418.73 65.26 56834.88 88888.00 2018-07-14 07:21:32.909 195 11418.69 65.24 56834.90 88888.00 2018-07-14 07:21:33.409 195 11418.74 65.23 56834.93 88888.00 2018-07-14 07:21:33.909 195 11418.66 65.24 56834.95 88888.00 2018-07-14 07:21:34.409 195 11418.67 65.26 56834.97 88888.00 2018-07-14 07:21:34.909 195 11418.68 65.25 56834.97 88888.00 2018-07-14 07:21:35.409 195 11418.57 65.25 56834.94 88888.00 2018-07-14 07:21:36.409 195 11418.49 65.30 56834.90 88888.00 2018-07-14 07:21:36.909 195 11418.45 65.30 56834.91 88888.00 2018-07-14 07:21:37.409 195 11418.38 65.42 56834.88 88888.00 2018-07-14 07:21:37.909 195 11418.28 65.50 56834.86 88888.00 2018-07-14 07:21:38.409 195 11418.22 65.52 56834.88 88888.00 2018-07-14 07:21:38.909 195 11418.20 65.59 56834.78 88888.00 2018-07-14 07:21:39.409 195 11418.28 65.60 56834.78 88888.00 2018-07-14 07:21:39.909 195 11418.29 65.58 56834.70 88888.00 2018-07-14 07:21:40.409 195 11418.28 65.62 56834.65 88888.00 2018-07-14 07:21:40.909 195 11418.32 65.60 56834.61 88888.00 2018-07-14 07:21:41.409 195 11418.31 65.57 56834.50 88888.00 2018-07-14 07:21:41.909 195 11418.27 65.55 56834.46 88888.00 2018-07-14 07:21:42.409 195 11418.31 65.51 56834.42 88888.00 2018-07-14 07:21:42.909 195 11418.36 65.46 56834.32 88888.00 2018-07-14 07:21:43.409 195 11418.33 65.43 56834.30 88888.00 2018-07-14 07:21:43.909 195 11418.29 65.42 56834.22 88888.00 2018-07-14 07:21:44.409 195 11418.32 65.31 56834.12 88888.00 2018-07-14 07:21:44.909 195 11418.27 65.23 56834.10 88888.00 2018-07-14 07:21:45.409 195 11418.31 65.17 56833.95 88888.00 2018-07-14 07:21:45.909 195 11418.26 65.18 56833.93 88888.00 2018-07-14 07:21:46.409 195 11418.17 65.19 56833.94 88888.00 2018-07-14 07:21:46.909 195 11418.12 65.19 56833.85 88888.00 2018-07-14 07:21:47.409 195 11418.13 65.18 56833.85 88888.00 2018-07-14 07:21:47.909 195 11418.10 65.15 56833.85 88888.00 2018-07-14 07:21:48.409 195 11418.04 65.19 56833.86 88888.00 2018-07-14 07:21:48.909 195 11418.03 65.18 56833.91 88888.00 2018-07-14 07:21:49.409 195 11417.98 65.16 56833.93 88888.00 2018-07-14 07:21:49.909 195 11417.94 65.17 56833.97 88888.00 2018-07-14 07:21:50.409 195 11417.99 65.23 56834.05 88888.00 2018-07-14 07:21:50.909 195 11417.97 65.23 56834.10 88888.00 2018-07-14 07:21:51.409 195 11417.91 65.22 56834.10 88888.00 2018-07-14 07:21:51.909 195 11417.92 65.23 56834.16 88888.00 2018-07-14 07:21:52.409 195 11417.86 65.31 56834.14 88888.00 2018-07-14 07:21:52.909 195 11417.78 65.36 56834.18 88888.00 2018-07-14 07:21:53.409 195 11417.80 65.43 56834.20 88888.00 2018-07-14 07:21:53.909 195 11417.76 65.44 56834.26 88888.00 2018-07-14 07:21:54.409 195 11417.72 65.44 56834.33 88888.00 2018-07-14 07:21:54.909 195 11417.76 65.46 56834.49 88888.00 2018-07-14 07:21:55.409 195 11417.79 65.49 56834.55 88888.00 2018-07-14 07:21:55.909 195 11417.72 65.50 56834.57 88888.00 2018-07-14 07:21:56.409 195 11417.71 65.52 56834.58 88888.00 2018-07-14 07:21:56.909 195 11417.77 65.49 56834.64 88888.00 2018-07-14 07:21:57.409 195 11417.74 65.46 56834.68 88888.00 2018-07-14 07:21:57.909 195 11417.77 65.51 56834.65 88888.00 2018-07-14 07:21:58.409 195 11417.81 65.46 56834.68 88888.00 2018-07-14 07:21:58.909 195 11417.81 65.43 56834.64 88888.00 2018-07-14 07:21:59.409 195 11417.83 65.43 56834.65 88888.00 2018-07-14 07:21:59.909 195 11417.87 65.39 56834.65 88888.00 2018-07-14 07:22:00.409 195 11417.86 65.39 56834.64 88888.00 2018-07-14 07:22:00.909 195 11417.85 65.38 56834.65 88888.00 2018-07-14 07:22:01.409 195 11417.90 65.31 56834.59 88888.00 2018-07-14 07:22:01.909 195 11417.99 65.31 56834.55 88888.00 2018-07-14 07:22:02.409 195 11418.01 65.30 56834.50 88888.00 2018-07-14 07:22:02.909 195 11418.04 65.31 56834.48 88888.00 2018-07-14 07:22:03.409 195 11418.03 65.24 56834.45 88888.00 2018-07-14 07:22:03.909 195 11417.88 65.24 56834.39 88888.00 2018-07-14 07:22:04.409 195 11417.94 65.25 56834.38 88888.00 2018-07-14 07:22:04.909 195 11417.91 65.25 56834.38 88888.00 2018-07-14 07:22:05.409 195 11417.88 65.25 56834.44 88888.00 2018-07-14 07:22:05.909 195 11417.97 65.23 56834.52 88888.00 2018-07-14 07:22:06.409 195 11417.95 65.25 56834.59 88888.00 2018-07-14 07:22:06.909 195 11417.84 65.32 56834.69 88888.00 2018-07-14 07:22:07.909 195 11417.92 65.33 56834.87 88888.00 2018-07-14 07:22:08.409 195 11417.80 65.39 56834.96 88888.00 2018-07-14 07:22:08.909 195 11417.78 65.47 56835.07 88888.00 2018-07-14 07:22:09.409 195 11417.81 65.51 56835.14 88888.00 2018-07-14 07:22:09.909 195 11417.72 65.51 56835.20 88888.00 2018-07-14 07:22:10.409 195 11417.71 65.56 56835.25 88888.00 2018-07-14 07:22:10.909 195 11417.79 65.58 56835.23 88888.00 2018-07-14 07:22:11.409 195 11417.72 65.59 56835.27 88888.00 2018-07-14 07:22:11.909 195 11417.70 65.60 56835.26 88888.00 2018-07-14 07:22:12.409 195 11417.73 65.59 56835.33 88888.00 2018-07-14 07:22:12.909 195 11417.74 65.63 56835.40 88888.00 2018-07-14 07:22:13.409 195 11417.73 65.63 56835.47 88888.00 2018-07-14 07:22:13.909 195 11417.79 65.59 56835.45 88888.00 2018-07-14 07:22:14.409 195 11417.83 65.55 56835.45 88888.00 2018-07-14 07:22:14.909 195 11417.85 65.55 56835.45 88888.00 2018-07-14 07:22:15.409 195 11417.94 65.55 56835.42 88888.00 2018-07-14 07:22:15.909 195 11417.88 65.55 56835.46 88888.00 2018-07-14 07:22:16.409 195 11417.88 65.57 56835.49 88888.00 2018-07-14 07:22:16.909 195 11417.98 65.57 56835.55 88888.00 2018-07-14 07:22:17.409 195 11417.99 65.57 56835.68 88888.00 2018-07-14 07:22:17.909 195 11417.93 65.60 56835.77 88888.00 2018-07-14 07:22:18.409 195 11417.97 65.67 56835.87 88888.00 2018-07-14 07:22:18.909 195 11418.07 65.70 56835.90 88888.00 2018-07-14 07:22:19.409 195 11418.08 65.71 56835.98 88888.00 2018-07-14 07:22:19.909 195 11418.07 65.73 56836.02 88888.00 2018-07-14 07:22:20.409 195 11418.18 65.70 56836.08 88888.00 2018-07-14 07:22:20.909 195 11418.13 65.70 56836.12 88888.00 2018-07-14 07:22:21.409 195 11418.13 65.70 56836.19 88888.00 2018-07-14 07:22:21.909 195 11418.24 65.70 56836.25 88888.00 2018-07-14 07:22:22.409 195 11418.21 65.69 56836.34 88888.00 2018-07-14 07:22:22.909 195 11418.20 65.64 56836.49 88888.00 2018-07-14 07:22:23.409 195 11418.27 65.65 56836.50 88888.00 2018-07-14 07:22:23.909 195 11418.25 65.60 56836.57 88888.00 2018-07-14 07:22:24.409 195 11418.28 65.58 56836.68 88888.00 2018-07-14 07:22:24.909 195 11418.32 65.58 56836.80 88888.00 2018-07-14 07:22:25.409 195 11418.25 65.56 56836.80 88888.00 2018-07-14 07:22:25.909 195 11418.20 65.57 56836.95 88888.00 2018-07-14 07:22:26.409 195 11418.26 65.58 56837.11 88888.00 2018-07-14 07:22:26.909 195 11418.25 65.58 56837.19 88888.00 2018-07-14 07:22:27.409 195 11418.12 65.56 56837.24 88888.00 2018-07-14 07:22:27.909 195 11418.18 65.63 56837.39 88888.00 2018-07-14 07:22:28.409 195 11418.20 65.66 56837.52 88888.00 2018-07-14 07:22:28.909 195 11418.18 65.69 56837.66 88888.00 2018-07-14 07:22:29.409 195 11418.20 65.72 56837.82 88888.00 2018-07-14 07:22:29.909 195 11418.22 65.73 56837.91 88888.00 2018-07-14 07:22:30.409 195 11418.14 65.77 56837.99 88888.00 2018-07-14 07:22:30.909 195 11418.15 65.79 56838.10 88888.00 2018-07-14 07:22:31.409 195 11418.19 65.74 56838.25 88888.00 2018-07-14 07:22:31.909 195 11418.18 65.77 56838.33 88888.00 2018-07-14 07:22:32.409 195 11418.14 65.76 56838.35 88888.00 2018-07-14 07:22:32.909 195 11418.26 65.79 56838.42 88888.00 2018-07-14 07:22:33.409 195 11418.25 65.78 56838.48 88888.00 2018-07-14 07:22:33.909 195 11418.29 65.81 56838.49 88888.00 2018-07-14 07:22:34.409 195 11418.34 65.85 56838.44 88888.00 2018-07-14 07:22:34.909 195 11418.29 65.83 56838.52 88888.00 2018-07-14 07:22:35.409 195 11418.32 65.84 56838.50 88888.00 2018-07-14 07:22:35.909 195 11418.38 65.84 56838.41 88888.00 2018-07-14 07:22:36.409 195 11418.36 65.79 56838.43 88888.00 2018-07-14 07:22:36.909 195 11418.36 65.79 56838.44 88888.00 2018-07-14 07:22:37.409 195 11418.39 65.74 56838.41 88888.00 2018-07-14 07:22:37.909 195 11418.32 65.70 56838.39 88888.00 2018-07-14 07:22:38.409 195 11418.27 65.70 56838.37 88888.00 2018-07-14 07:22:38.909 195 11418.32 65.70 56838.37 88888.00 2018-07-14 07:22:39.409 195 11418.35 65.73 56838.34 88888.00 2018-07-14 07:22:39.909 195 11418.33 65.76 56838.37 88888.00 2018-07-14 07:22:40.409 195 11418.33 65.79 56838.43 88888.00 2018-07-14 07:22:40.909 195 11418.32 65.78 56838.50 88888.00 2018-07-14 07:22:41.409 195 11418.25 65.80 56838.47 88888.00 2018-07-14 07:22:41.909 195 11418.25 65.89 56838.46 88888.00 2018-07-14 07:22:42.409 195 11418.28 65.89 56838.47 88888.00 2018-07-14 07:22:42.909 195 11418.29 65.91 56838.43 88888.00 2018-07-14 07:22:43.409 195 11418.28 65.97 56838.43 88888.00 2018-07-14 07:22:43.909 195 11418.27 65.96 56838.44 88888.00 2018-07-14 07:22:44.409 195 11418.17 65.98 56838.46 88888.00 2018-07-14 07:22:44.909 195 11418.14 66.05 56838.61 88888.00 2018-07-14 07:22:45.409 195 11418.14 66.11 56838.70 88888.00 2018-07-14 07:22:45.909 195 11418.11 66.17 56838.74 88888.00 2018-07-14 07:22:46.409 195 11418.01 66.18 56838.74 88888.00 2018-07-14 07:22:46.909 195 11418.11 66.19 56838.81 88888.00 2018-07-14 07:22:47.409 195 11418.10 66.15 56838.80 88888.00 2018-07-14 07:22:47.909 195 11418.06 66.17 56838.82 88888.00 2018-07-14 07:22:48.409 195 11418.13 66.19 56838.89 88888.00 2018-07-14 07:22:48.909 195 11418.17 66.18 56838.85 88888.00 2018-07-14 07:22:49.409 195 11418.10 66.18 56838.73 88888.00 2018-07-14 07:22:49.909 195 11418.17 66.19 56838.61 88888.00 2018-07-14 07:22:50.409 195 11418.21 66.14 56838.47 88888.00 2018-07-14 07:22:50.909 195 11418.26 66.12 56838.37 88888.00 2018-07-14 07:22:51.409 195 11418.31 66.14 56838.31 88888.00 2018-07-14 07:22:51.909 195 11418.35 66.17 56838.22 88888.00 2018-07-14 07:22:52.409 195 11418.35 66.14 56838.10 88888.00 2018-07-14 07:22:52.909 195 11418.47 66.18 56838.07 88888.00 2018-07-14 07:22:53.409 195 11418.49 66.19 56837.99 88888.00 2018-07-14 07:22:53.909 195 11418.42 66.20 56837.86 88888.00 2018-07-14 07:22:54.409 195 11418.49 66.20 56837.84 88888.00 2018-07-14 07:22:54.909 195 11418.60 66.23 56837.80 88888.00 2018-07-14 07:22:55.409 195 11418.60 66.27 56837.71 88888.00 2018-07-14 07:22:55.909 195 11418.62 66.26 56837.69 88888.00 2018-07-14 07:22:56.409 195 11418.68 66.24 56837.66 88888.00 2018-07-14 07:22:56.909 195 11418.59 66.21 56837.59 88888.00 2018-07-14 07:22:57.409 195 11418.54 66.24 56837.59 88888.00 2018-07-14 07:22:57.909 195 11418.59 66.19 56837.58 88888.00 2018-07-14 07:22:58.409 195 11418.67 66.18 56837.48 88888.00 2018-07-14 07:22:58.909 195 11418.71 66.19 56837.46 88888.00 2018-07-14 07:22:59.409 195 11418.77 66.20 56837.45 88888.00 2018-07-14 07:22:59.909 195 11418.77 66.21 56837.44 88888.00 2018-07-14 07:23:00.409 195 11418.73 66.21 56837.44 88888.00 2018-07-14 07:23:00.909 195 11418.78 66.27 56837.46 88888.00 2018-07-14 07:23:01.409 195 11418.84 66.24 56837.39 88888.00 2018-07-14 07:23:01.909 195 11418.85 66.26 56837.38 88888.00 2018-07-14 07:23:02.409 195 11418.87 66.26 56837.35 88888.00 2018-07-14 07:23:02.909 195 11418.84 66.27 56837.37 88888.00 2018-07-14 07:23:03.409 195 11418.78 66.23 56837.37 88888.00 2018-07-14 07:23:03.909 195 11418.80 66.26 56837.43 88888.00 2018-07-14 07:23:04.409 195 11418.81 66.26 56837.45 88888.00 2018-07-14 07:23:04.909 195 11418.74 66.27 56837.51 88888.00 2018-07-14 07:23:05.409 195 11418.78 66.30 56837.57 88888.00 2018-07-14 07:23:05.909 195 11418.87 66.34 56837.57 88888.00 2018-07-14 07:23:06.409 195 11418.77 66.39 56837.58 88888.00 2018-07-14 07:23:06.909 195 11418.70 66.46 56837.60 88888.00 2018-07-14 07:23:07.409 195 11418.83 66.51 56837.69 88888.00 2018-07-14 07:23:07.909 195 11418.83 66.51 56837.67 88888.00 2018-07-14 07:23:08.409 195 11418.83 66.57 56837.70 88888.00 2018-07-14 07:23:08.909 195 11418.88 66.64 56837.64 88888.00 2018-07-14 07:23:09.409 195 11418.85 66.64 56837.56 88888.00 2018-07-14 07:23:09.909 195 11418.90 66.69 56837.50 88888.00 2018-07-14 07:23:10.409 195 11419.01 66.73 56837.57 88888.00 2018-07-14 07:23:10.909 195 11419.08 66.68 56837.46 88888.00 2018-07-14 07:23:11.409 195 11419.10 66.64 56837.30 88888.00 2018-07-14 07:23:11.909 195 11419.15 66.61 56837.25 88888.00 2018-07-14 07:23:12.409 195 11419.22 66.58 56837.13 88888.00 2018-07-14 07:23:12.909 195 11419.19 66.51 56837.07 88888.00 2018-07-14 07:23:13.409 195 11419.26 66.47 56837.03 88888.00 2018-07-14 07:23:13.909 195 11419.34 66.45 56836.93 88888.00 2018-07-14 07:23:14.409 195 11419.30 66.40 56836.89 88888.00 2018-07-14 07:23:14.909 195 11419.34 66.40 56836.89 88888.00 2018-07-14 07:23:15.409 195 11419.44 66.38 56836.82 88888.00 2018-07-14 07:23:15.909 195 11419.42 66.33 56836.74 88888.00 2018-07-14 07:23:16.409 195 11419.51 66.33 56836.61 88888.00 2018-07-14 07:23:16.909 195 11419.65 66.30 56836.56 88888.00 2018-07-14 07:23:17.409 195 11419.60 66.26 56836.55 88888.00 2018-07-14 07:23:17.909 195 11419.65 66.26 56836.54 88888.00 2018-07-14 07:23:18.409 195 11419.68 66.32 56836.44 88888.00 2018-07-14 07:23:18.909 195 11419.70 66.28 56836.36 88888.00 2018-07-14 07:23:19.409 195 11419.71 66.26 56836.29 88888.00 2018-07-14 07:23:19.909 195 11419.86 66.25 56836.22 88888.00 2018-07-14 07:23:20.409 195 11419.86 66.24 56836.16 88888.00 2018-07-14 07:23:20.909 195 11419.85 66.19 56836.10 88888.00 2018-07-14 07:23:21.409 195 11419.92 66.13 56835.99 88888.00 2018-07-14 07:23:21.909 195 11419.91 66.13 56835.96 88888.00 2018-07-14 07:23:22.409 195 11419.91 66.15 56835.92 88888.00 2018-07-14 07:23:22.910 195 11419.99 66.18 56835.87 88888.00 2018-07-14 07:23:23.410 195 11420.05 66.15 56835.73 88888.00 2018-07-14 07:23:23.910 195 11420.01 66.14 56835.65 88888.00 2018-07-14 07:23:24.410 195 11420.02 66.12 56835.61 88888.00 2018-07-14 07:23:24.910 195 11420.09 66.10 56835.57 88888.00 2018-07-14 07:23:25.410 195 11420.05 66.11 56835.51 88888.00 2018-07-14 07:23:25.910 195 11420.06 66.13 56835.40 88888.00 2018-07-14 07:23:26.410 195 11420.15 66.13 56835.35 88888.00 2018-07-14 07:23:26.910 195 11420.21 66.10 56835.31 88888.00 2018-07-14 07:23:27.410 195 11420.15 66.12 56835.16 88888.00 2018-07-14 07:23:27.910 195 11420.16 66.11 56835.06 88888.00 2018-07-14 07:23:28.410 195 11420.16 66.06 56834.93 88888.00 2018-07-14 07:23:28.910 195 11420.15 66.07 56834.86 88888.00 2018-07-14 07:23:29.410 195 11420.28 66.07 56834.80 88888.00 2018-07-14 07:23:29.910 195 11420.20 66.04 56834.74 88888.00 2018-07-14 07:23:30.910 195 11420.24 66.10 56834.70 88888.00 2018-07-14 07:23:31.410 195 11420.23 66.05 56834.63 88888.00 2018-07-14 07:23:31.910 195 11420.21 66.07 56834.57 88888.00 2018-07-14 07:23:32.410 195 11420.24 66.07 56834.51 88888.00 2018-07-14 07:23:32.910 195 11420.30 66.05 56834.48 88888.00 2018-07-14 07:23:33.410 195 11420.24 66.08 56834.44 88888.00 2018-07-14 07:23:33.910 195 11420.26 66.07 56834.40 88888.00 2018-07-14 07:23:34.410 195 11420.28 66.03 56834.36 88888.00 2018-07-14 07:23:34.910 195 11420.28 66.01 56834.36 88888.00 2018-07-14 07:23:35.410 195 11420.28 66.03 56834.33 88888.00 2018-07-14 07:23:35.910 195 11420.24 66.00 56834.36 88888.00 2018-07-14 07:23:36.410 195 11420.19 66.03 56834.35 88888.00 2018-07-14 07:23:36.910 195 11420.22 66.06 56834.33 88888.00 2018-07-14 07:23:37.410 195 11420.24 66.07 56834.29 88888.00 2018-07-14 07:23:37.910 195 11420.20 66.06 56834.24 88888.00 2018-07-14 07:23:38.410 195 11420.20 66.05 56834.25 88888.00 2018-07-14 07:23:38.910 195 11420.22 66.05 56834.25 88888.00 2018-07-14 07:23:39.410 195 11420.17 65.98 56834.22 88888.00 2018-07-14 07:23:39.910 195 11420.16 65.92 56834.19 88888.00 2018-07-14 07:23:40.410 195 11420.16 66.01 56834.13 88888.00 2018-07-14 07:23:40.910 195 11420.14 66.01 56834.12 88888.00 2018-07-14 07:23:41.410 195 11420.08 66.03 56834.11 88888.00 2018-07-14 07:23:41.910 195 11420.09 66.01 56834.05 88888.00 2018-07-14 07:23:42.410 195 11420.10 66.01 56833.97 88888.00 2018-07-14 07:23:42.910 195 11420.10 66.04 56833.95 88888.00 2018-07-14 07:23:43.410 195 11420.07 66.05 56833.93 88888.00 2018-07-14 07:23:43.910 195 11420.12 66.03 56833.90 88888.00 2018-07-14 07:23:44.410 195 11420.09 66.04 56833.87 88888.00 2018-07-14 07:23:44.910 195 11420.14 66.04 56833.86 88888.00 2018-07-14 07:23:45.410 195 11420.21 66.04 56833.86 88888.00 2018-07-14 07:23:45.910 195 11420.17 66.01 56833.94 88888.00 2018-07-14 07:23:46.410 195 11420.24 66.05 56834.04 88888.00 2018-07-14 07:23:46.910 195 11420.28 66.01 56834.10 88888.00 2018-07-14 07:23:47.410 195 11420.28 66.10 56834.12 88888.00 2018-07-14 07:23:47.910 195 11420.29 66.06 56834.12 88888.00 2018-07-14 07:23:48.410 195 11420.34 65.97 56834.07 88888.00 2018-07-14 07:23:48.910 195 11420.29 65.97 56834.10 88888.00 2018-07-14 07:23:49.410 195 11420.27 66.00 56834.07 88888.00 2018-07-14 07:23:49.910 195 11420.26 65.99 56834.12 88888.00 2018-07-14 07:23:50.410 195 11420.24 65.98 56834.19 88888.00 2018-07-14 07:23:50.910 195 11420.16 66.00 56834.23 88888.00 2018-07-14 07:23:51.410 195 11420.22 66.06 56834.22 88888.00 2018-07-14 07:23:51.910 195 11420.19 66.03 56834.19 88888.00 2018-07-14 07:23:52.410 195 11420.17 66.05 56834.23 88888.00 2018-07-14 07:23:52.910 195 11420.19 66.10 56834.22 88888.00 2018-07-14 07:23:53.410 195 11420.16 66.06 56834.19 88888.00 2018-07-14 07:23:53.910 195 11420.21 66.06 56834.13 88888.00 2018-07-14 07:23:54.410 195 11420.31 66.13 56834.17 88888.00 2018-07-14 07:23:54.910 195 11420.28 66.13 56834.14 88888.00 2018-07-14 07:23:55.410 195 11420.20 66.17 56834.20 88888.00 2018-07-14 07:23:55.910 195 11420.23 66.21 56834.20 88888.00 2018-07-14 07:23:56.410 195 11420.26 66.20 56834.18 88888.00 2018-07-14 07:23:56.910 195 11420.22 66.20 56834.13 88888.00 2018-07-14 07:23:57.410 195 11420.19 66.24 56834.05 88888.00 2018-07-14 07:23:57.910 195 11420.29 66.25 56834.03 88888.00 2018-07-14 07:23:58.410 195 11420.27 66.27 56834.04 88888.00 2018-07-14 07:23:58.910 195 11420.28 66.30 56834.10 88888.00 2018-07-14 07:23:59.410 195 11420.31 66.32 56834.11 88888.00 2018-07-14 07:23:59.910 195 11420.30 66.31 56834.13 88888.00 2018-07-14 07:24:00.410 195 11420.33 66.26 56834.16 88888.00 2018-07-14 07:24:00.910 195 11420.43 66.26 56834.19 88888.00 2018-07-14 07:24:01.410 195 11420.38 66.26 56834.23 88888.00 2018-07-14 07:24:01.910 195 11420.42 66.30 56834.31 88888.00 2018-07-14 07:24:02.410 195 11420.48 66.33 56834.31 88888.00 2018-07-14 07:24:02.910 195 11420.51 66.35 56834.35 88888.00 2018-07-14 07:24:03.410 195 11420.52 66.33 56834.36 88888.00 2018-07-14 07:24:03.910 195 11420.62 66.37 56834.33 88888.00 2018-07-14 07:24:04.410 195 11420.65 66.35 56834.32 88888.00 2018-07-14 07:24:04.910 195 11420.69 66.33 56834.32 88888.00 2018-07-14 07:24:05.410 195 11420.71 66.33 56834.33 88888.00 2018-07-14 07:24:05.910 195 11420.76 66.30 56834.37 88888.00 2018-07-14 07:24:06.410 195 11420.77 66.33 56834.46 88888.00 2018-07-14 07:24:06.910 195 11420.81 66.38 56834.49 88888.00 2018-07-14 07:24:07.410 195 11420.89 66.35 56834.44 88888.00 2018-07-14 07:24:07.910 195 11420.95 66.32 56834.43 88888.00 2018-07-14 07:24:08.410 195 11420.97 66.35 56834.42 88888.00 2018-07-14 07:24:08.910 195 11421.05 66.33 56834.44 88888.00 2018-07-14 07:24:09.410 195 11421.03 66.31 56834.48 88888.00 2018-07-14 07:24:09.910 195 11421.03 66.35 56834.50 88888.00 2018-07-14 07:24:10.410 195 11421.16 66.40 56834.48 88888.00 2018-07-14 07:24:10.910 195 11421.23 66.39 56834.54 88888.00 2018-07-14 07:24:11.410 195 11421.23 66.40 56834.52 88888.00 2018-07-14 07:24:12.410 195 11421.30 66.41 56834.46 88888.00 2018-07-14 07:24:12.910 195 11421.30 66.42 56834.44 88888.00 2018-07-14 07:24:13.410 195 11421.34 66.45 56834.46 88888.00 2018-07-14 07:24:13.910 195 11421.35 66.46 56834.44 88888.00 2018-07-14 07:24:14.410 195 11421.39 66.45 56834.52 88888.00 2018-07-14 07:24:14.910 195 11421.35 66.46 56834.58 88888.00 2018-07-14 07:24:15.410 195 11421.38 66.46 56834.57 88888.00 2018-07-14 07:24:15.910 195 11421.37 66.47 56834.58 88888.00 2018-07-14 07:24:16.410 195 11421.45 66.53 56834.59 88888.00 2018-07-14 07:24:16.910 195 11421.52 66.54 56834.59 88888.00 2018-07-14 07:24:17.410 195 11421.47 66.54 56834.59 88888.00 2018-07-14 07:24:17.910 195 11421.44 66.55 56834.59 88888.00 2018-07-14 07:24:18.410 195 11421.47 66.53 56834.64 88888.00 2018-07-14 07:24:18.910 195 11421.46 66.55 56834.78 88888.00 2018-07-14 07:24:19.410 195 11421.41 66.54 56834.84 88888.00 2018-07-14 07:24:19.910 195 11421.46 66.54 56834.88 88888.00 2018-07-14 07:24:20.410 195 11421.45 66.51 56834.93 88888.00 2018-07-14 07:24:20.910 195 11421.48 66.51 56834.93 88888.00 2018-07-14 07:24:21.410 195 11421.54 66.51 56835.04 88888.00 2018-07-14 07:24:22.410 195 11421.47 66.54 56835.15 88888.00 2018-07-14 07:24:22.910 195 11421.52 66.55 56835.20 88888.00 2018-07-14 07:24:23.410 195 11421.46 66.54 56835.26 88888.00 2018-07-14 07:24:23.910 195 11421.41 66.55 56835.27 88888.00 2018-07-14 07:24:24.410 195 11421.48 66.54 56835.39 88888.00 2018-07-14 07:24:24.910 195 11421.49 66.53 56835.38 88888.00 2018-07-14 07:24:25.410 195 11421.45 66.51 56835.40 88888.00 2018-07-14 07:24:25.910 195 11421.47 66.48 56835.53 88888.00 2018-07-14 07:24:26.410 195 11421.46 66.45 56835.59 88888.00 2018-07-14 07:24:26.910 195 11421.38 66.49 56835.63 88888.00 2018-07-14 07:24:27.410 195 11421.41 66.52 56835.70 88888.00 2018-07-14 07:24:27.910 195 11421.48 66.52 56835.71 88888.00 2018-07-14 07:24:28.410 195 11421.45 66.51 56835.74 88888.00 2018-07-14 07:24:28.910 195 11421.46 66.52 56835.74 88888.00 2018-07-14 07:24:29.410 195 11421.47 66.51 56835.68 88888.00 2018-07-14 07:24:29.910 195 11421.40 66.51 56835.73 88888.00 2018-07-14 07:24:30.410 195 11421.40 66.48 56835.72 88888.00 2018-07-14 07:24:30.910 195 11421.46 66.46 56835.72 88888.00 2018-07-14 07:24:31.410 195 11421.45 66.40 56835.71 88888.00 2018-07-14 07:24:31.910 195 11421.45 66.39 56835.71 88888.00 2018-07-14 07:24:32.410 195 11421.47 66.40 56835.64 88888.00 2018-07-14 07:24:32.910 195 11421.42 66.39 56835.58 88888.00 2018-07-14 07:24:33.410 195 11421.41 66.44 56835.57 88888.00 2018-07-14 07:24:33.910 195 11421.49 66.45 56835.52 88888.00 2018-07-14 07:24:34.410 195 11421.46 66.37 56835.36 88888.00 2018-07-14 07:24:34.910 195 11421.41 66.34 56835.26 88888.00 2018-07-14 07:24:35.410 195 11421.47 66.35 56835.16 88888.00 2018-07-14 07:24:35.910 195 11421.51 66.34 56835.12 88888.00 2018-07-14 07:24:36.410 195 11421.48 66.35 56835.02 88888.00 2018-07-14 07:24:36.910 195 11421.51 66.34 56834.93 88888.00 2018-07-14 07:24:37.410 195 11421.49 66.35 56834.84 88888.00 2018-07-14 07:24:37.910 195 11421.49 66.32 56834.80 88888.00 2018-07-14 07:24:38.410 195 11421.54 66.32 56834.82 88888.00 2018-07-14 07:24:38.910 195 11421.59 66.35 56834.82 88888.00 2018-07-14 07:24:39.410 195 11421.53 66.35 56834.81 88888.00 2018-07-14 07:24:39.910 195 11421.61 66.37 56834.81 88888.00 2018-07-14 07:24:40.410 195 11421.69 66.38 56834.78 88888.00 2018-07-14 07:24:40.910 195 11421.68 66.39 56834.78 88888.00 2018-07-14 07:24:41.410 195 11421.66 66.37 56834.78 88888.00 2018-07-14 07:24:41.910 195 11421.70 66.39 56834.86 88888.00 2018-07-14 07:24:42.410 195 11421.66 66.38 56834.82 88888.00 2018-07-14 07:24:42.910 195 11421.68 66.39 56834.80 88888.00 2018-07-14 07:24:43.410 195 11421.76 66.40 56834.71 88888.00 2018-07-14 07:24:43.910 195 11421.80 66.38 56834.62 88888.00 2018-07-14 07:24:44.410 195 11421.83 66.39 56834.63 88888.00 2018-07-14 07:24:44.910 195 11421.86 66.40 56834.63 88888.00 2018-07-14 07:24:45.410 195 11421.80 66.40 56834.59 88888.00 2018-07-14 07:24:45.910 195 11421.83 66.42 56834.57 88888.00 2018-07-14 07:24:46.410 195 11421.87 66.48 56834.50 88888.00 2018-07-14 07:24:46.910 195 11421.86 66.49 56834.49 88888.00 2018-07-14 07:24:47.410 195 11421.86 66.48 56834.43 88888.00 2018-07-14 07:24:47.910 195 11421.86 66.49 56834.45 88888.00 2018-07-14 07:24:48.410 195 11421.88 66.49 56834.46 88888.00 2018-07-14 07:24:48.910 195 11421.86 66.52 56834.42 88888.00 2018-07-14 07:24:49.410 195 11421.93 66.52 56834.38 88888.00 2018-07-14 07:24:49.910 195 11422.00 66.52 56834.48 88888.00 2018-07-14 07:24:50.410 195 11421.91 66.48 56834.56 88888.00 2018-07-14 07:24:50.910 195 11421.94 66.47 56834.58 88888.00 2018-07-14 07:24:51.410 195 11422.02 66.48 56834.55 88888.00 2018-07-14 07:24:51.910 195 11421.97 66.51 56834.52 88888.00 2018-07-14 07:24:52.410 195 11421.97 66.53 56834.52 88888.00 2018-07-14 07:24:52.910 195 11422.01 66.52 56834.55 88888.00 2018-07-14 07:24:53.910 195 11421.98 66.57 56834.54 88888.00 2018-07-14 07:24:54.410 195 11422.03 66.58 56834.54 88888.00 2018-07-14 07:24:54.910 195 11421.96 66.60 56834.55 88888.00 2018-07-14 07:24:55.410 195 11421.93 66.57 56834.59 88888.00 2018-07-14 07:24:55.910 195 11421.91 66.57 56834.64 88888.00 2018-07-14 07:24:56.410 195 11421.88 66.55 56834.64 88888.00 2018-07-14 07:24:56.910 195 11421.87 66.64 56834.67 88888.00 2018-07-14 07:24:57.410 195 11421.94 66.69 56834.65 88888.00 2018-07-14 07:24:57.910 195 11421.93 66.75 56834.64 88888.00 2018-07-14 07:24:58.410 195 11421.86 66.74 56834.67 88888.00 2018-07-14 07:24:58.910 195 11421.96 66.79 56834.72 88888.00 2018-07-14 07:24:59.410 195 11421.97 66.81 56834.81 88888.00 2018-07-14 07:24:59.910 195 11421.94 66.85 56834.84 88888.00 2018-07-14 07:25:00.410 195 11421.96 66.89 56834.82 88888.00 2018-07-14 07:25:00.910 195 11421.89 66.89 56834.82 88888.00 2018-07-14 07:25:01.410 195 11421.87 66.88 56834.87 88888.00 2018-07-14 07:25:01.910 195 11421.96 66.88 56834.90 88888.00 2018-07-14 07:25:02.410 195 11422.01 66.96 56834.90 88888.00 2018-07-14 07:25:02.910 195 11421.97 66.98 56834.97 88888.00 2018-07-14 07:25:03.910 195 11422.03 66.98 56835.01 88888.00 2018-07-14 07:25:04.410 195 11422.03 66.95 56835.03 88888.00 2018-07-14 07:25:04.910 195 11422.03 66.96 56835.08 88888.00 2018-07-14 07:25:05.410 195 11422.07 67.00 56835.08 88888.00 2018-07-14 07:25:05.910 195 11422.07 66.99 56835.06 88888.00 2018-07-14 07:25:06.410 195 11422.07 66.92 56835.04 88888.00 2018-07-14 07:25:06.910 195 11422.15 66.91 56835.10 88888.00 2018-07-14 07:25:07.410 195 11422.15 66.89 56835.14 88888.00 2018-07-14 07:25:07.910 195 11422.11 66.92 56835.15 88888.00 2018-07-14 07:25:08.410 195 11422.11 66.92 56835.22 88888.00 2018-07-14 07:25:08.911 195 11422.16 66.94 56835.31 88888.00 2018-07-14 07:25:09.411 195 11422.28 66.99 56835.33 88888.00 2018-07-14 07:25:09.911 195 11422.30 66.96 56835.35 88888.00 2018-07-14 07:25:10.411 195 11422.28 66.93 56835.36 88888.00 2018-07-14 07:25:10.911 195 11422.23 67.00 56835.39 88888.00 2018-07-14 07:25:11.411 195 11422.27 66.99 56835.36 88888.00 2018-07-14 07:25:11.911 195 11422.27 66.93 56835.38 88888.00 2018-07-14 07:25:12.411 195 11422.22 66.94 56835.53 88888.00 2018-07-14 07:25:12.911 195 11422.24 66.98 56835.59 88888.00 2018-07-14 07:25:13.411 195 11422.28 67.00 56835.64 88888.00 2018-07-14 07:25:13.911 195 11422.20 67.01 56835.71 88888.00 2018-07-14 07:25:14.411 195 11422.11 67.07 56835.77 88888.00 2018-07-14 07:25:14.911 195 11422.16 67.13 56835.87 88888.00 2018-07-14 07:25:15.411 195 11422.10 67.19 56835.92 88888.00 2018-07-14 07:25:15.911 195 11422.03 67.26 56836.05 88888.00 2018-07-14 07:25:16.411 195 11422.03 67.30 56836.22 88888.00 2018-07-14 07:25:16.911 195 11421.97 67.34 56836.30 88888.00 2018-07-14 07:25:17.411 195 11421.95 67.42 56836.36 88888.00 2018-07-14 07:25:17.911 195 11421.98 67.56 56836.41 88888.00 2018-07-14 07:25:18.411 195 11421.95 67.64 56836.38 88888.00 2018-07-14 07:25:18.911 195 11421.90 67.67 56836.31 88888.00 2018-07-14 07:25:19.411 195 11421.90 67.71 56836.26 88888.00 2018-07-14 07:25:19.911 195 11421.91 67.73 56836.24 88888.00 2018-07-14 07:25:20.411 195 11421.93 67.75 56836.13 88888.00 2018-07-14 07:25:20.911 195 11422.01 67.77 56836.00 88888.00 2018-07-14 07:25:21.411 195 11422.08 67.78 56835.90 88888.00 2018-07-14 07:25:21.911 195 11422.05 67.80 56835.80 88888.00 2018-07-14 07:25:22.411 195 11422.13 67.81 56835.73 88888.00 2018-07-14 07:25:22.911 195 11422.16 67.76 56835.64 88888.00 2018-07-14 07:25:23.411 195 11422.11 67.77 56835.58 88888.00 2018-07-14 07:25:23.911 195 11422.17 67.81 56835.51 88888.00 2018-07-14 07:25:24.411 195 11422.28 67.80 56835.49 88888.00 2018-07-14 07:25:24.911 195 11422.25 67.80 56835.46 88888.00 2018-07-14 07:25:25.411 195 11422.29 67.80 56835.46 88888.00 2018-07-14 07:25:25.911 195 11422.36 67.75 56835.42 88888.00 2018-07-14 07:25:26.411 195 11422.35 67.74 56835.40 88888.00 2018-07-14 07:25:26.911 195 11422.37 67.74 56835.51 88888.00 2018-07-14 07:25:27.411 195 11422.38 67.76 56835.47 88888.00 2018-07-14 07:25:27.911 195 11422.37 67.76 56835.45 88888.00 2018-07-14 07:25:28.411 195 11422.35 67.76 56835.49 88888.00 2018-07-14 07:25:28.911 195 11422.37 67.75 56835.55 88888.00 2018-07-14 07:25:29.411 195 11422.36 67.66 56835.60 88888.00 2018-07-14 07:25:29.911 195 11422.37 67.63 56835.57 88888.00 2018-07-14 07:25:30.411 195 11422.46 67.63 56835.54 88888.00 2018-07-14 07:25:30.911 195 11422.49 67.60 56835.52 88888.00 2018-07-14 07:25:31.411 195 11422.43 67.58 56835.53 88888.00 2018-07-14 07:25:31.911 195 11422.48 67.60 56835.47 88888.00 2018-07-14 07:25:32.411 195 11422.51 67.64 56835.42 88888.00 2018-07-14 07:25:32.911 195 11422.51 67.66 56835.35 88888.00 2018-07-14 07:25:33.411 195 11422.57 67.62 56835.31 88888.00 2018-07-14 07:25:33.911 195 11422.59 67.57 56835.33 88888.00 2018-07-14 07:25:34.411 195 11422.62 67.54 56835.27 88888.00 2018-07-14 07:25:35.411 195 11422.69 67.48 56835.20 88888.00 2018-07-14 07:25:35.911 195 11422.62 67.51 56835.22 88888.00 2018-07-14 07:25:36.411 195 11422.59 67.49 56835.23 88888.00 2018-07-14 07:25:36.911 195 11422.69 67.48 56835.19 88888.00 2018-07-14 07:25:37.411 195 11422.62 67.50 56835.19 88888.00 2018-07-14 07:25:37.911 195 11422.60 67.54 56835.19 88888.00 2018-07-14 07:25:38.411 195 11422.57 67.56 56835.07 88888.00 2018-07-14 07:25:38.911 195 11422.48 67.53 56835.00 88888.00 2018-07-14 07:25:39.411 195 11422.45 67.50 56834.95 88888.00 2018-07-14 07:25:39.911 195 11422.49 67.48 56834.88 88888.00 2018-07-14 07:25:40.411 195 11422.48 67.51 56834.84 88888.00 2018-07-14 07:25:40.911 195 11422.41 67.57 56834.77 88888.00 2018-07-14 07:25:41.411 195 11422.39 67.58 56834.72 88888.00 2018-07-14 07:25:41.911 195 11422.31 67.56 56834.63 88888.00 2018-07-14 07:25:42.411 195 11422.27 67.57 56834.62 88888.00 2018-07-14 07:25:42.911 195 11422.32 67.64 56834.63 88888.00 2018-07-14 07:25:43.411 195 11422.28 67.64 56834.52 88888.00 2018-07-14 07:25:43.911 195 11422.22 67.63 56834.49 88888.00 2018-07-14 07:25:44.411 195 11422.27 67.63 56834.45 88888.00 2018-07-14 07:25:44.911 195 11422.27 67.64 56834.51 88888.00 2018-07-14 07:25:45.411 195 11422.18 67.63 56834.58 88888.00 2018-07-14 07:25:45.911 195 11422.20 67.62 56834.61 88888.00 2018-07-14 07:25:46.411 195 11422.20 67.58 56834.65 88888.00 2018-07-14 07:25:46.911 195 11422.18 67.57 56834.70 88888.00 2018-07-14 07:25:47.411 195 11422.18 67.58 56834.80 88888.00 2018-07-14 07:25:47.911 195 11422.22 67.58 56834.84 88888.00 2018-07-14 07:25:48.411 195 11422.16 67.60 56834.95 88888.00 2018-07-14 07:25:48.911 195 11422.13 67.62 56835.07 88888.00 2018-07-14 07:25:49.411 195 11422.17 67.68 56835.15 88888.00 2018-07-14 07:25:49.911 195 11422.15 67.66 56835.22 88888.00 2018-07-14 07:25:50.411 195 11422.15 67.67 56835.35 88888.00 2018-07-14 07:25:50.911 195 11422.16 67.69 56835.44 88888.00 2018-07-14 07:25:51.411 195 11422.14 67.71 56835.52 88888.00 2018-07-14 07:25:51.911 195 11422.17 67.75 56835.61 88888.00 2018-07-14 07:25:52.411 195 11422.20 67.76 56835.67 88888.00 2018-07-14 07:25:52.911 195 11422.14 67.75 56835.79 88888.00 2018-07-14 07:25:53.411 195 11422.03 67.71 56835.91 88888.00 2018-07-14 07:25:53.911 195 11422.14 67.78 56835.96 88888.00 2018-07-14 07:25:54.411 195 11422.08 67.81 56835.97 88888.00 2018-07-14 07:25:54.911 195 11421.97 67.78 56836.04 88888.00 2018-07-14 07:25:55.411 195 11421.96 67.89 56836.05 88888.00 2018-07-14 07:25:55.911 195 11421.96 67.90 56835.97 88888.00 2018-07-14 07:25:56.411 195 11421.93 67.90 56835.97 88888.00 2018-07-14 07:25:56.911 195 11421.90 67.92 56836.00 88888.00 2018-07-14 07:25:57.411 195 11421.90 67.95 56835.98 88888.00 2018-07-14 07:25:57.911 195 11421.91 67.95 56836.03 88888.00 2018-07-14 07:25:58.411 195 11421.91 67.95 56836.08 88888.00 2018-07-14 07:25:58.911 195 11421.96 67.98 56836.17 88888.00 2018-07-14 07:25:59.411 195 11421.95 67.95 56836.19 88888.00 2018-07-14 07:25:59.911 195 11421.98 67.94 56836.17 88888.00 2018-07-14 07:26:00.411 195 11422.04 67.91 56836.24 88888.00 2018-07-14 07:26:00.911 195 11422.05 67.91 56836.25 88888.00 2018-07-14 07:26:01.411 195 11422.04 67.91 56836.36 88888.00 2018-07-14 07:26:01.911 195 11422.09 67.88 56836.48 88888.00 2018-07-14 07:26:02.411 195 11422.15 67.90 56836.48 88888.00 2018-07-14 07:26:02.911 195 11422.18 67.92 56836.53 88888.00 2018-07-14 07:26:03.411 195 11422.24 67.94 56836.55 88888.00 2018-07-14 07:26:03.911 195 11422.21 67.91 56836.56 88888.00 2018-07-14 07:26:04.411 195 11422.20 67.92 56836.57 88888.00 2018-07-14 07:26:04.911 195 11422.25 67.90 56836.61 88888.00 2018-07-14 07:26:05.411 195 11422.29 67.88 56836.58 88888.00 2018-07-14 07:26:05.911 195 11422.24 67.84 56836.54 88888.00 2018-07-14 07:26:06.411 195 11422.25 67.90 56836.49 88888.00 2018-07-14 07:26:06.911 195 11422.31 67.90 56836.47 88888.00 2018-07-14 07:26:07.411 195 11422.28 67.90 56836.39 88888.00 2018-07-14 07:26:07.911 195 11422.34 67.94 56836.39 88888.00 2018-07-14 07:26:08.411 195 11422.35 67.91 56836.39 88888.00 2018-07-14 07:26:08.911 195 11422.31 67.92 56836.38 88888.00 2018-07-14 07:26:09.411 195 11422.34 67.94 56836.37 88888.00 2018-07-14 07:26:09.911 195 11422.36 67.91 56836.38 88888.00 2018-07-14 07:26:10.411 195 11422.31 67.89 56836.34 88888.00 2018-07-14 07:26:10.911 195 11422.30 67.89 56836.26 88888.00 2018-07-14 07:26:11.411 195 11422.42 67.89 56836.25 88888.00 2018-07-14 07:26:11.911 195 11422.38 67.89 56836.22 88888.00 2018-07-14 07:26:12.411 195 11422.38 67.89 56836.25 88888.00 2018-07-14 07:26:12.911 195 11422.44 67.92 56836.31 88888.00 2018-07-14 07:26:13.411 195 11422.45 67.94 56836.31 88888.00 2018-07-14 07:26:13.911 195 11422.36 67.96 56836.35 88888.00 2018-07-14 07:26:14.411 195 11422.38 67.95 56836.37 88888.00 2018-07-14 07:26:14.911 195 11422.36 67.96 56836.38 88888.00 2018-07-14 07:26:15.411 195 11422.27 67.98 56836.38 88888.00 2018-07-14 07:26:15.911 195 11422.30 68.01 56836.38 88888.00 2018-07-14 07:26:16.911 195 11422.18 68.03 56836.29 88888.00 2018-07-14 07:26:17.411 195 11422.20 68.05 56836.21 88888.00 2018-07-14 07:26:17.911 195 11422.27 68.04 56836.19 88888.00 2018-07-14 07:26:18.411 195 11422.23 68.04 56836.13 88888.00 2018-07-14 07:26:18.911 195 11422.23 68.04 56836.03 88888.00 2018-07-14 07:26:19.411 195 11422.24 68.00 56835.97 88888.00 2018-07-14 07:26:19.911 195 11422.21 67.98 56835.97 88888.00 2018-07-14 07:26:20.411 195 11422.14 67.95 56835.85 88888.00 2018-07-14 07:26:20.911 195 11422.16 67.89 56835.68 88888.00 2018-07-14 07:26:21.411 195 11422.11 67.85 56835.61 88888.00 2018-07-14 07:26:21.911 195 11422.10 67.83 56835.61 88888.00 2018-07-14 07:26:22.411 195 11422.17 67.83 56835.51 88888.00 2018-07-14 07:26:22.911 195 11422.15 67.76 56835.49 88888.00 2018-07-14 07:26:23.411 195 11422.08 67.76 56835.45 88888.00 2018-07-14 07:26:23.911 195 11422.16 67.77 56835.44 88888.00 2018-07-14 07:26:24.411 195 11422.10 67.78 56835.39 88888.00 2018-07-14 07:26:24.911 195 11422.03 67.78 56835.33 88888.00 2018-07-14 07:26:25.411 195 11422.11 67.75 56835.34 88888.00 2018-07-14 07:26:25.911 195 11422.14 67.76 56835.33 88888.00 2018-07-14 07:26:26.411 195 11422.10 67.73 56835.39 88888.00 2018-07-14 07:26:26.911 195 11422.11 67.73 56835.39 88888.00 2018-07-14 07:26:27.411 195 11422.15 67.70 56835.39 88888.00 2018-07-14 07:26:27.911 195 11422.11 67.73 56835.48 88888.00 2018-07-14 07:26:28.411 195 11422.11 67.84 56835.48 88888.00 2018-07-14 07:26:28.911 195 11422.07 67.83 56835.51 88888.00 2018-07-14 07:26:29.411 195 11422.01 67.83 56835.63 88888.00 2018-07-14 07:26:29.911 195 11421.98 67.88 56835.70 88888.00 2018-07-14 07:26:30.411 195 11421.94 67.91 56835.71 88888.00 2018-07-14 07:26:30.911 195 11421.88 67.90 56835.71 88888.00 2018-07-14 07:26:31.411 195 11421.86 67.91 56835.68 88888.00 2018-07-14 07:26:31.911 195 11421.83 67.94 56835.73 88888.00 2018-07-14 07:26:32.411 195 11421.77 67.96 56835.77 88888.00 2018-07-14 07:26:32.911 195 11421.72 67.94 56835.81 88888.00 2018-07-14 07:26:33.411 195 11421.74 67.91 56835.83 88888.00 2018-07-14 07:26:33.911 195 11421.70 67.88 56835.85 88888.00 2018-07-14 07:26:34.411 195 11421.72 67.89 56835.92 88888.00 2018-07-14 07:26:34.911 195 11421.70 67.97 56836.02 88888.00 2018-07-14 07:26:35.411 195 11421.69 67.96 56836.11 88888.00 2018-07-14 07:26:35.911 195 11421.74 67.94 56836.21 88888.00 2018-07-14 07:26:36.411 195 11421.80 67.94 56836.26 88888.00 2018-07-14 07:26:36.911 195 11421.74 67.91 56836.32 88888.00 2018-07-14 07:26:37.411 195 11421.72 67.94 56836.38 88888.00 2018-07-14 07:26:37.911 195 11421.81 67.91 56836.36 88888.00 2018-07-14 07:26:38.411 195 11421.86 67.94 56836.41 88888.00 2018-07-14 07:26:38.911 195 11421.83 67.96 56836.49 88888.00 2018-07-14 07:26:39.411 195 11421.90 67.97 56836.54 88888.00 2018-07-14 07:26:39.911 195 11421.91 67.97 56836.49 88888.00 2018-07-14 07:26:40.411 195 11421.93 67.96 56836.49 88888.00 2018-07-14 07:26:40.911 195 11421.96 67.96 56836.51 88888.00 2018-07-14 07:26:41.411 195 11422.00 67.96 56836.57 88888.00 2018-07-14 07:26:41.911 195 11421.97 67.92 56836.62 88888.00 2018-07-14 07:26:42.411 195 11421.94 67.95 56836.62 88888.00 2018-07-14 07:26:42.911 195 11422.05 68.01 56836.57 88888.00 2018-07-14 07:26:43.411 195 11422.05 68.00 56836.60 88888.00 2018-07-14 07:26:43.911 195 11422.04 68.00 56836.61 88888.00 2018-07-14 07:26:44.411 195 11422.11 68.02 56836.61 88888.00 2018-07-14 07:26:44.911 195 11422.15 67.98 56836.53 88888.00 2018-07-14 07:26:45.411 195 11422.14 68.01 56836.54 88888.00 2018-07-14 07:26:45.911 195 11422.16 68.01 56836.57 88888.00 2018-07-14 07:26:46.411 195 11422.14 67.96 56836.58 88888.00 2018-07-14 07:26:46.911 195 11422.16 67.92 56836.58 88888.00 2018-07-14 07:26:47.411 195 11422.22 67.94 56836.61 88888.00 2018-07-14 07:26:48.411 195 11422.29 67.96 56836.76 88888.00 2018-07-14 07:26:48.911 195 11422.37 67.98 56836.85 88888.00 2018-07-14 07:26:49.411 195 11422.38 68.04 56836.89 88888.00 2018-07-14 07:26:49.911 195 11422.37 68.05 56836.94 88888.00 2018-07-14 07:26:50.411 195 11422.49 68.09 56837.00 88888.00 2018-07-14 07:26:50.911 195 11422.50 68.07 56837.11 88888.00 2018-07-14 07:26:51.411 195 11422.49 68.07 56837.21 88888.00 2018-07-14 07:26:51.911 195 11422.50 68.08 56837.12 88888.00 2018-07-14 07:26:52.411 195 11422.52 68.12 56837.05 88888.00 2018-07-14 07:26:52.911 195 11422.48 68.09 56837.11 88888.00 2018-07-14 07:26:53.411 195 11422.49 68.14 56837.14 88888.00 2018-07-14 07:26:53.911 195 11422.55 68.22 56837.09 88888.00 2018-07-14 07:26:54.411 195 11422.51 68.29 56837.03 88888.00 2018-07-14 07:26:54.911 195 11422.45 68.31 56836.98 88888.00 2018-07-14 07:26:55.411 195 11422.45 68.32 56836.88 88888.00 2018-07-14 07:26:55.911 195 11422.42 68.36 56836.80 88888.00 2018-07-14 07:26:56.411 195 11422.34 68.41 56836.80 88888.00 2018-07-14 07:26:56.911 195 11422.41 68.46 56836.80 88888.00 2018-07-14 07:26:57.411 195 11422.38 68.51 56836.76 88888.00 2018-07-14 07:26:57.911 195 11422.42 68.58 56836.75 88888.00 2018-07-14 07:26:58.412 195 11422.43 68.60 56836.81 88888.00 2018-07-14 07:26:58.912 195 11422.43 68.52 56836.81 88888.00 2018-07-14 07:26:59.412 195 11422.36 68.51 56836.80 88888.00 2018-07-14 07:26:59.912 195 11422.37 68.52 56836.79 88888.00 2018-07-14 07:27:00.412 195 11422.39 68.53 56836.83 88888.00 2018-07-14 07:27:00.912 195 11422.34 68.51 56836.83 88888.00 2018-07-14 07:27:01.412 195 11422.43 68.51 56836.93 88888.00 2018-07-14 07:27:01.912 195 11422.51 68.48 56836.98 88888.00 2018-07-14 07:27:02.412 195 11422.49 68.43 56836.95 88888.00 2018-07-14 07:27:02.912 195 11422.52 68.43 56836.94 88888.00 2018-07-14 07:27:03.412 195 11422.64 68.41 56836.94 88888.00 2018-07-14 07:27:03.912 195 11422.69 68.35 56836.93 88888.00 2018-07-14 07:27:04.412 195 11422.60 68.31 56836.88 88888.00 2018-07-14 07:27:04.912 195 11422.66 68.29 56836.80 88888.00 2018-07-14 07:27:05.412 195 11422.71 68.24 56836.75 88888.00 2018-07-14 07:27:05.912 195 11422.72 68.23 56836.75 88888.00 2018-07-14 07:27:06.412 195 11422.73 68.29 56836.66 88888.00 2018-07-14 07:27:06.912 195 11422.76 68.26 56836.62 88888.00 2018-07-14 07:27:07.412 195 11422.76 68.24 56836.58 88888.00 2018-07-14 07:27:07.912 195 11422.80 68.23 56836.56 88888.00 2018-07-14 07:27:08.412 195 11422.78 68.25 56836.50 88888.00 2018-07-14 07:27:08.912 195 11422.74 68.25 56836.48 88888.00 2018-07-14 07:27:09.412 195 11422.80 68.26 56836.45 88888.00 2018-07-14 07:27:09.912 195 11422.76 68.31 56836.45 88888.00 2018-07-14 07:27:10.412 195 11422.72 68.43 56836.43 88888.00 2018-07-14 07:27:10.912 195 11422.70 68.55 56836.49 88888.00 2018-07-14 07:27:11.412 195 11422.72 68.57 56836.57 88888.00 2018-07-14 07:27:11.912 195 11422.71 68.60 56836.68 88888.00 2018-07-14 07:27:12.412 195 11422.71 68.66 56836.79 88888.00 2018-07-14 07:27:12.912 195 11422.71 68.69 56836.79 88888.00 2018-07-14 07:27:13.412 195 11422.67 68.68 56836.79 88888.00 2018-07-14 07:27:13.912 195 11422.64 68.70 56836.82 88888.00 2018-07-14 07:27:14.412 195 11422.65 68.72 56836.82 88888.00 2018-07-14 07:27:14.912 195 11422.62 68.66 56836.75 88888.00 2018-07-14 07:27:15.412 195 11422.60 68.66 56836.69 88888.00 2018-07-14 07:27:15.912 195 11422.73 68.68 56836.58 88888.00 2018-07-14 07:27:16.412 195 11422.76 68.60 56836.50 88888.00 2018-07-14 07:27:16.912 195 11422.71 68.60 56836.43 88888.00 2018-07-14 07:27:17.412 195 11422.74 68.58 56836.36 88888.00 2018-07-14 07:27:17.912 195 11422.74 68.56 56836.31 88888.00 2018-07-14 07:27:18.412 195 11422.77 68.53 56836.28 88888.00 2018-07-14 07:27:18.912 195 11422.78 68.50 56836.21 88888.00 2018-07-14 07:27:19.412 195 11422.80 68.50 56836.17 88888.00 2018-07-14 07:27:19.912 195 11422.77 68.50 56836.18 88888.00 2018-07-14 07:27:20.412 195 11422.77 68.51 56836.21 88888.00 2018-07-14 07:27:20.912 195 11422.78 68.46 56836.23 88888.00 2018-07-14 07:27:21.412 195 11422.78 68.43 56836.23 88888.00 2018-07-14 07:27:21.912 195 11422.74 68.44 56836.25 88888.00 2018-07-14 07:27:22.412 195 11422.77 68.43 56836.37 88888.00 2018-07-14 07:27:22.912 195 11422.78 68.38 56836.45 88888.00 2018-07-14 07:27:23.412 195 11422.73 68.37 56836.57 88888.00 2018-07-14 07:27:23.912 195 11422.80 68.39 56836.62 88888.00 2018-07-14 07:27:24.412 195 11422.83 68.36 56836.62 88888.00 2018-07-14 07:27:24.912 195 11422.79 68.36 56836.69 88888.00 2018-07-14 07:27:25.412 195 11422.78 68.37 56836.76 88888.00 2018-07-14 07:27:25.912 195 11422.81 68.37 56836.80 88888.00 2018-07-14 07:27:26.412 195 11422.73 68.35 56836.76 88888.00 2018-07-14 07:27:26.912 195 11422.76 68.35 56836.75 88888.00 2018-07-14 07:27:27.412 195 11422.78 68.31 56836.77 88888.00 2018-07-14 07:27:27.912 195 11422.76 68.29 56836.83 88888.00 2018-07-14 07:27:28.412 195 11422.83 68.35 56836.85 88888.00 2018-07-14 07:27:28.912 195 11422.77 68.31 56836.85 88888.00 2018-07-14 07:27:29.412 195 11422.67 68.34 56836.90 88888.00 2018-07-14 07:27:29.912 195 11422.71 68.34 56836.93 88888.00 2018-07-14 07:27:30.412 195 11422.73 68.36 56836.98 88888.00 2018-07-14 07:27:30.912 195 11422.70 68.37 56837.02 88888.00 2018-07-14 07:27:31.412 195 11422.70 68.31 56837.11 88888.00 2018-07-14 07:27:31.912 195 11422.71 68.36 56837.16 88888.00 2018-07-14 07:27:32.412 195 11422.67 68.45 56837.24 88888.00 2018-07-14 07:27:32.912 195 11422.64 68.51 56837.34 88888.00 2018-07-14 07:27:33.412 195 11422.72 68.56 56837.50 88888.00 2018-07-14 07:27:33.912 195 11422.67 68.59 56837.56 88888.00 2018-07-14 07:27:34.412 195 11422.69 68.64 56837.71 88888.00 2018-07-14 07:27:34.912 195 11422.72 68.64 56837.82 88888.00 2018-07-14 07:27:35.412 195 11422.65 68.60 56837.86 88888.00 2018-07-14 07:27:35.912 195 11422.65 68.70 56837.96 88888.00 2018-07-14 07:27:36.412 195 11422.74 68.69 56837.98 88888.00 2018-07-14 07:27:36.912 195 11422.71 68.70 56837.90 88888.00 2018-07-14 07:27:37.412 195 11422.76 68.70 56837.88 88888.00 2018-07-14 07:27:37.912 195 11422.80 68.70 56837.95 88888.00 2018-07-14 07:27:38.412 195 11422.74 68.71 56837.89 88888.00 2018-07-14 07:27:38.912 195 11422.74 68.78 56837.88 88888.00 2018-07-14 07:27:39.412 195 11422.83 68.79 56837.80 88888.00 2018-07-14 07:27:39.912 195 11422.79 68.80 56837.76 88888.00 2018-07-14 07:27:40.412 195 11422.72 68.84 56837.80 88888.00 2018-07-14 07:27:40.912 195 11422.71 68.84 56837.80 88888.00 2018-07-14 07:27:41.412 195 11422.69 68.87 56837.78 88888.00 2018-07-14 07:27:41.912 195 11422.67 68.97 56837.79 88888.00 2018-07-14 07:27:42.412 195 11422.64 68.99 56837.82 88888.00 2018-07-14 07:27:42.912 195 11422.69 69.00 56837.85 88888.00 2018-07-14 07:27:43.412 195 11422.70 69.02 56837.88 88888.00 2018-07-14 07:27:43.912 195 11422.66 69.06 56837.98 88888.00 2018-07-14 07:27:44.412 195 11422.67 69.12 56838.03 88888.00 2018-07-14 07:27:44.912 195 11422.70 69.10 56837.97 88888.00 2018-07-14 07:27:45.412 195 11422.72 69.11 56838.08 88888.00 2018-07-14 07:27:45.912 195 11422.77 69.07 56838.14 88888.00 2018-07-14 07:27:46.412 195 11422.74 69.04 56838.15 88888.00 2018-07-14 07:27:46.912 195 11422.73 69.06 56838.12 88888.00 2018-07-14 07:27:47.412 195 11422.78 68.96 56838.11 88888.00 2018-07-14 07:27:47.912 195 11422.74 68.89 56838.10 88888.00 2018-07-14 07:27:48.412 195 11422.70 68.91 56838.11 88888.00 2018-07-14 07:27:48.912 195 11422.74 68.93 56838.17 88888.00 2018-07-14 07:27:49.412 195 11422.79 68.97 56838.20 88888.00 2018-07-14 07:27:49.912 195 11422.72 68.93 56838.20 88888.00 2018-07-14 07:27:50.412 195 11422.69 68.90 56838.12 88888.00 2018-07-14 07:27:50.912 195 11422.60 68.89 56838.10 88888.00 2018-07-14 07:27:51.412 195 11422.55 68.89 56838.12 88888.00 2018-07-14 07:27:51.912 195 11422.58 68.85 56838.15 88888.00 2018-07-14 07:27:52.412 195 11422.57 68.82 56838.14 88888.00 2018-07-14 07:27:52.912 195 11422.51 68.82 56838.14 88888.00 2018-07-14 07:27:53.412 195 11422.51 68.83 56838.14 88888.00 2018-07-14 07:27:53.912 195 11422.56 68.79 56838.16 88888.00 2018-07-14 07:27:54.412 195 11422.46 68.76 56838.22 88888.00 2018-07-14 07:27:54.912 195 11422.44 68.73 56838.23 88888.00 2018-07-14 07:27:55.412 195 11422.44 68.73 56838.34 88888.00 2018-07-14 07:27:55.912 195 11422.35 68.72 56838.36 88888.00 2018-07-14 07:27:56.412 195 11422.34 68.73 56838.34 88888.00 2018-07-14 07:27:56.912 195 11422.34 68.72 56838.42 88888.00 2018-07-14 07:27:57.912 195 11422.16 68.70 56838.56 88888.00 2018-07-14 07:27:58.412 195 11422.17 68.68 56838.63 88888.00 2018-07-14 07:27:58.912 195 11422.15 68.66 56838.70 88888.00 2018-07-14 07:27:59.412 195 11422.07 68.66 56838.70 88888.00 2018-07-14 07:27:59.912 195 11422.08 68.66 56838.67 88888.00 2018-07-14 07:28:00.412 195 11422.07 68.63 56838.67 88888.00 2018-07-14 07:28:00.912 195 11422.04 68.57 56838.74 88888.00 2018-07-14 07:28:01.412 195 11422.08 68.51 56838.73 88888.00 2018-07-14 07:28:01.912 195 11422.02 68.46 56838.69 88888.00 2018-07-14 07:28:02.412 195 11422.01 68.48 56838.74 88888.00 2018-07-14 07:28:02.912 195 11421.98 68.45 56838.80 88888.00 2018-07-14 07:28:03.412 195 11421.94 68.42 56838.75 88888.00 2018-07-14 07:28:03.912 195 11421.86 68.42 56838.70 88888.00 2018-07-14 07:28:04.412 195 11421.77 68.48 56838.69 88888.00 2018-07-14 07:28:04.912 195 11421.76 68.44 56838.72 88888.00 2018-07-14 07:28:05.412 195 11421.76 68.43 56838.72 88888.00 2018-07-14 07:28:05.912 195 11421.73 68.46 56838.68 88888.00 2018-07-14 07:28:06.412 195 11421.73 68.43 56838.69 88888.00 2018-07-14 07:28:06.912 195 11421.69 68.36 56838.72 88888.00 2018-07-14 07:28:07.412 195 11421.61 68.37 56838.75 88888.00 2018-07-14 07:28:07.912 195 11421.66 68.35 56838.76 88888.00 2018-07-14 07:28:08.412 195 11421.62 68.28 56838.75 88888.00 2018-07-14 07:28:08.912 195 11421.52 68.31 56838.75 88888.00 2018-07-14 07:28:09.412 195 11421.58 68.31 56838.84 88888.00 2018-07-14 07:28:09.912 195 11421.53 68.32 56838.86 88888.00 2018-07-14 07:28:10.412 195 11421.49 68.31 56838.80 88888.00 2018-07-14 07:28:10.912 195 11421.53 68.29 56838.78 88888.00 2018-07-14 07:28:11.412 195 11421.51 68.26 56838.76 88888.00 2018-07-14 07:28:11.912 195 11421.47 68.26 56838.69 88888.00 2018-07-14 07:28:12.412 195 11421.46 68.29 56838.72 88888.00 2018-07-14 07:28:12.912 195 11421.41 68.25 56838.69 88888.00 2018-07-14 07:28:13.412 195 11421.32 68.19 56838.69 88888.00 2018-07-14 07:28:13.912 195 11421.33 68.19 56838.69 88888.00 2018-07-14 07:28:14.412 195 11421.33 68.18 56838.57 88888.00 2018-07-14 07:28:14.912 195 11421.25 68.15 56838.56 88888.00 2018-07-14 07:28:15.412 195 11421.24 68.18 56838.60 88888.00 2018-07-14 07:28:15.912 195 11421.27 68.21 56838.62 88888.00 2018-07-14 07:28:16.412 195 11421.21 68.17 56838.61 88888.00 2018-07-14 07:28:16.912 195 11421.20 68.24 56838.61 88888.00 2018-07-14 07:28:17.412 195 11421.21 68.21 56838.57 88888.00 2018-07-14 07:28:17.912 195 11421.20 68.18 56838.63 88888.00 2018-07-14 07:28:18.412 195 11421.19 68.19 56838.65 88888.00 2018-07-14 07:28:18.912 195 11421.27 68.19 56838.66 88888.00 2018-07-14 07:28:19.412 195 11421.21 68.19 56838.70 88888.00 2018-07-14 07:28:19.912 195 11421.12 68.21 56838.76 88888.00 2018-07-14 07:28:20.412 195 11421.17 68.15 56838.76 88888.00 2018-07-14 07:28:21.412 195 11421.16 68.14 56838.76 88888.00 2018-07-14 07:28:21.912 195 11421.17 68.03 56838.75 88888.00 2018-07-14 07:28:22.412 195 11421.23 68.03 56838.80 88888.00 2018-07-14 07:28:22.912 195 11421.18 68.08 56838.84 88888.00 2018-07-14 07:28:23.412 195 11421.17 68.08 56838.82 88888.00 2018-07-14 07:28:23.912 195 11421.18 68.04 56838.87 88888.00 2018-07-14 07:28:24.412 195 11421.16 68.08 56838.89 88888.00 2018-07-14 07:28:24.912 195 11421.16 68.09 56838.87 88888.00 2018-07-14 07:28:25.412 195 11421.23 68.10 56838.84 88888.00 2018-07-14 07:28:25.912 195 11421.17 68.10 56838.85 88888.00 2018-07-14 07:28:26.412 195 11421.16 68.10 56838.85 88888.00 2018-07-14 07:28:26.912 195 11421.14 68.11 56838.88 88888.00 2018-07-14 07:28:27.412 195 11421.09 68.12 56838.80 88888.00 2018-07-14 07:28:27.912 195 11421.05 68.15 56838.69 88888.00 2018-07-14 07:28:28.412 195 11421.05 68.15 56838.66 88888.00 2018-07-14 07:28:28.912 195 11421.03 68.22 56838.59 88888.00 2018-07-14 07:28:29.412 195 11420.97 68.25 56838.54 88888.00 2018-07-14 07:28:29.912 195 11420.96 68.29 56838.52 88888.00 2018-07-14 07:28:30.412 195 11420.99 68.35 56838.41 88888.00 2018-07-14 07:28:30.912 195 11420.89 68.43 56838.43 88888.00 2018-07-14 07:28:31.412 195 11420.89 68.49 56838.50 88888.00 2018-07-14 07:28:31.912 195 11420.90 68.53 56838.62 88888.00 2018-07-14 07:28:32.412 195 11420.89 68.56 56838.62 88888.00 2018-07-14 07:28:32.912 195 11420.90 68.60 56838.61 88888.00 2018-07-14 07:28:33.412 195 11420.99 68.62 56838.70 88888.00 2018-07-14 07:28:33.912 195 11420.95 68.69 56838.82 88888.00 2018-07-14 07:28:34.412 195 11420.93 68.76 56838.99 88888.00 2018-07-14 07:28:34.912 195 11421.03 68.75 56839.12 88888.00 2018-07-14 07:28:35.412 195 11421.02 68.73 56839.36 88888.00 2018-07-14 07:28:35.912 195 11421.03 68.84 56839.55 88888.00 2018-07-14 07:28:36.412 195 11421.10 68.94 56839.64 88888.00 2018-07-14 07:28:36.912 195 11421.06 68.93 56839.75 88888.00 2018-07-14 07:28:37.412 195 11421.06 68.93 56839.78 88888.00 2018-07-14 07:28:37.912 195 11421.13 68.91 56839.85 88888.00 2018-07-14 07:28:38.412 195 11421.16 68.89 56839.88 88888.00 2018-07-14 07:28:38.912 195 11421.12 68.94 56839.94 88888.00 2018-07-14 07:28:39.412 195 11421.24 68.94 56839.97 88888.00 2018-07-14 07:28:39.912 195 11421.27 68.92 56839.98 88888.00 2018-07-14 07:28:40.412 195 11421.30 68.94 56840.03 88888.00 2018-07-14 07:28:40.912 195 11421.32 69.02 56840.03 88888.00 2018-07-14 07:28:41.412 195 11421.34 69.00 56840.00 88888.00 2018-07-14 07:28:41.912 195 11421.31 68.97 56839.90 88888.00 2018-07-14 07:28:42.412 195 11421.34 68.86 56839.81 88888.00 2018-07-14 07:28:42.912 195 11421.45 68.87 56839.69 88888.00 2018-07-14 07:28:43.412 195 11421.40 68.89 56839.61 88888.00 2018-07-14 07:28:43.912 195 11421.41 68.94 56839.61 88888.00 2018-07-14 07:28:44.412 195 11421.48 68.89 56839.51 88888.00 2018-07-14 07:28:44.912 195 11421.49 68.90 56839.37 88888.00 2018-07-14 07:28:45.412 195 11421.54 68.92 56839.37 88888.00 2018-07-14 07:28:45.912 195 11421.59 68.91 56839.36 88888.00 2018-07-14 07:28:46.412 195 11421.60 68.87 56839.39 88888.00 2018-07-14 07:28:46.912 195 11421.62 68.86 56839.36 88888.00 2018-07-14 07:28:47.412 195 11421.72 68.85 56839.31 88888.00 2018-07-14 07:28:47.912 195 11421.75 68.83 56839.31 88888.00 2018-07-14 07:28:48.412 195 11421.80 68.79 56839.30 88888.00 2018-07-14 07:28:48.912 195 11421.87 68.73 56839.30 88888.00 2018-07-14 07:28:49.412 195 11421.87 68.68 56839.31 88888.00 2018-07-14 07:28:49.912 195 11421.87 68.68 56839.31 88888.00 2018-07-14 07:28:50.412 195 11421.89 68.70 56839.24 88888.00 2018-07-14 07:28:50.912 195 11421.94 68.69 56839.18 88888.00 2018-07-14 07:28:51.413 195 11421.86 68.65 56839.19 88888.00 2018-07-14 07:28:51.913 195 11421.93 68.66 56839.17 88888.00 2018-07-14 07:28:52.413 195 11422.01 68.64 56839.11 88888.00 2018-07-14 07:28:52.913 195 11421.96 68.64 56839.05 88888.00 2018-07-14 07:28:53.413 195 11421.90 68.68 56839.04 88888.00 2018-07-14 07:28:53.913 195 11421.91 68.69 56839.05 88888.00 2018-07-14 07:28:54.413 195 11421.86 68.76 56839.04 88888.00 2018-07-14 07:28:54.913 195 11421.82 68.73 56839.05 88888.00 2018-07-14 07:28:55.413 195 11421.89 68.78 56839.06 88888.00 2018-07-14 07:28:55.913 195 11421.93 68.84 56839.04 88888.00 2018-07-14 07:28:56.413 195 11421.90 68.89 56839.00 88888.00 2018-07-14 07:28:56.913 195 11421.90 68.93 56839.00 88888.00 2018-07-14 07:28:57.413 195 11421.89 68.98 56839.02 88888.00 2018-07-14 07:28:57.913 195 11421.89 69.04 56839.04 88888.00 2018-07-14 07:28:58.413 195 11421.95 69.06 56838.95 88888.00 2018-07-14 07:28:58.913 195 11421.94 69.00 56838.92 88888.00 2018-07-14 07:28:59.413 195 11421.94 69.00 56838.84 88888.00 2018-07-14 07:28:59.913 195 11421.97 69.00 56838.78 88888.00 2018-07-14 07:29:00.413 195 11421.98 68.99 56838.76 88888.00 2018-07-14 07:29:00.913 195 11422.00 68.97 56838.74 88888.00 2018-07-14 07:29:01.413 195 11422.05 68.99 56838.73 88888.00 2018-07-14 07:29:01.913 195 11422.09 68.99 56838.70 88888.00 2018-07-14 07:29:03.413 195 11422.31 68.86 56838.61 88888.00 2018-07-14 07:29:03.913 195 11422.31 68.82 56838.59 88888.00 2018-07-14 07:29:04.413 195 11422.32 68.84 56838.59 88888.00 2018-07-14 07:29:04.913 195 11422.43 68.80 56838.61 88888.00 2018-07-14 07:29:05.413 195 11422.50 68.77 56838.61 88888.00 2018-07-14 07:29:05.913 195 11422.56 68.72 56838.63 88888.00 2018-07-14 07:29:06.413 195 11422.62 68.71 56838.68 88888.00 2018-07-14 07:29:06.913 195 11422.64 68.75 56838.74 88888.00 2018-07-14 07:29:07.413 195 11422.71 68.73 56838.81 88888.00 2018-07-14 07:29:07.913 195 11422.84 68.72 56838.82 88888.00 2018-07-14 07:29:08.413 195 11422.87 68.69 56838.92 88888.00 2018-07-14 07:29:08.913 195 11422.87 68.72 56838.99 88888.00 2018-07-14 07:29:09.413 195 11422.95 68.72 56839.15 88888.00 2018-07-14 07:29:09.913 195 11422.97 68.72 56839.29 88888.00 2018-07-14 07:29:10.413 195 11423.01 68.73 56839.37 88888.00 2018-07-14 07:29:10.913 195 11423.09 68.82 56839.45 88888.00 2018-07-14 07:29:11.413 195 11423.16 68.84 56839.51 88888.00 2018-07-14 07:29:11.913 195 11423.13 68.82 56839.62 88888.00 2018-07-14 07:29:12.413 195 11423.21 68.84 56839.71 88888.00 2018-07-14 07:29:12.913 195 11423.28 68.79 56839.82 88888.00 2018-07-14 07:29:13.413 195 11423.25 68.80 56839.87 88888.00 2018-07-14 07:29:13.913 195 11423.34 68.86 56840.00 88888.00 2018-07-14 07:29:14.413 195 11423.49 68.89 56840.01 88888.00 2018-07-14 07:29:14.913 195 11423.52 68.89 56840.04 88888.00 2018-07-14 07:29:15.413 195 11423.54 68.93 56840.06 88888.00 2018-07-14 07:29:15.913 195 11423.64 68.98 56840.06 88888.00 2018-07-14 07:29:16.413 195 11423.66 69.04 56840.04 88888.00 2018-07-14 07:29:16.913 195 11423.73 69.11 56840.09 88888.00 2018-07-14 07:29:17.413 195 11423.89 69.07 56840.06 88888.00 2018-07-14 07:29:17.913 195 11423.85 69.03 56840.04 88888.00 2018-07-14 07:29:18.413 195 11423.92 69.11 56840.11 88888.00 2018-07-14 07:29:18.913 195 11424.04 69.11 56840.15 88888.00 2018-07-14 07:29:19.413 195 11424.11 69.10 56840.11 88888.00 2018-07-14 07:29:19.913 195 11424.20 69.12 56840.07 88888.00 2018-07-14 07:29:20.913 195 11424.36 69.13 56840.13 88888.00 2018-07-14 07:29:21.413 195 11424.34 69.14 56840.15 88888.00 2018-07-14 07:29:21.913 195 11424.44 69.18 56840.22 88888.00 2018-07-14 07:29:22.413 195 11424.51 69.23 56840.24 88888.00 2018-07-14 07:29:22.913 195 11424.54 69.20 56840.28 88888.00 2018-07-14 07:29:23.413 195 11424.64 69.25 56840.30 88888.00 2018-07-14 07:29:23.913 195 11424.69 69.33 56840.38 88888.00 2018-07-14 07:29:24.413 195 11424.71 69.40 56840.47 88888.00 2018-07-14 07:29:24.913 195 11424.80 69.43 56840.53 88888.00 2018-07-14 07:29:25.413 195 11424.91 69.44 56840.58 88888.00 2018-07-14 07:29:25.913 195 11425.01 69.45 56840.56 88888.00 2018-07-14 07:29:26.413 195 11425.06 69.46 56840.66 88888.00 2018-07-14 07:29:26.913 195 11425.16 69.48 56840.77 88888.00 2018-07-14 07:29:27.413 195 11425.16 69.45 56840.83 88888.00 2018-07-14 07:29:27.913 195 11425.21 69.48 56840.86 88888.00 2018-07-14 07:29:28.413 195 11425.30 69.55 56840.81 88888.00 2018-07-14 07:29:28.913 195 11425.35 69.57 56840.86 88888.00 2018-07-14 07:29:29.413 195 11425.42 69.60 56840.93 88888.00 2018-07-14 07:29:29.913 195 11425.45 69.61 56840.91 88888.00 2018-07-14 07:29:30.913 195 11425.44 69.60 56840.92 88888.00 2018-07-14 07:29:31.413 195 11425.57 69.66 56840.92 88888.00 2018-07-14 07:29:31.913 195 11425.61 69.68 56840.90 88888.00 2018-07-14 07:29:32.413 195 11425.54 69.65 56840.90 88888.00 2018-07-14 07:29:32.913 195 11425.58 69.67 56840.92 88888.00 2018-07-14 07:29:33.413 195 11425.59 69.64 56840.93 88888.00 2018-07-14 07:29:34.413 195 11425.69 69.58 56840.85 88888.00 2018-07-14 07:29:34.913 195 11425.70 69.55 56840.81 88888.00 2018-07-14 07:29:35.413 195 11425.63 69.57 56840.83 88888.00 2018-07-14 07:29:35.913 195 11425.72 69.55 56840.86 88888.00 2018-07-14 07:29:36.413 195 11425.75 69.54 56840.85 88888.00 2018-07-14 07:29:36.913 195 11425.72 69.53 56840.85 88888.00 2018-07-14 07:29:37.413 195 11425.76 69.52 56840.88 88888.00 2018-07-14 07:29:37.913 195 11425.80 69.47 56840.94 88888.00 2018-07-14 07:29:38.413 195 11425.76 69.48 56840.99 88888.00 2018-07-14 07:29:38.913 195 11425.75 69.54 56841.03 88888.00 2018-07-14 07:29:39.413 195 11425.73 69.53 56841.03 88888.00 2018-07-14 07:29:39.913 195 11425.68 69.54 56841.05 88888.00 2018-07-14 07:29:40.413 195 11425.65 69.55 56841.18 88888.00 2018-07-14 07:29:40.913 195 11425.66 69.60 56841.20 88888.00 2018-07-14 07:29:41.413 195 11425.58 69.58 56841.28 88888.00 2018-07-14 07:29:41.913 195 11425.52 69.60 56841.33 88888.00 2018-07-14 07:29:42.413 195 11425.56 69.66 56841.41 88888.00 2018-07-14 07:29:42.913 195 11425.48 69.67 56841.43 88888.00 2018-07-14 07:29:43.413 195 11425.38 69.73 56841.54 88888.00 2018-07-14 07:29:44.413 195 11425.31 69.85 56841.78 88888.00 2018-07-14 07:29:44.913 195 11425.19 69.95 56841.87 88888.00 2018-07-14 07:29:45.413 195 11425.24 70.04 56841.94 88888.00 2018-07-14 07:29:45.913 195 11425.22 70.01 56841.99 88888.00 2018-07-14 07:29:46.413 195 11425.16 69.99 56842.09 88888.00 2018-07-14 07:29:46.913 195 11425.16 70.04 56842.13 88888.00 2018-07-14 07:29:47.413 195 11425.13 70.06 56842.14 88888.00 2018-07-14 07:29:47.913 195 11425.03 70.09 56842.14 88888.00 2018-07-14 07:29:48.413 195 11425.00 70.15 56842.14 88888.00 2018-07-14 07:29:48.913 195 11424.99 70.14 56842.13 88888.00 2018-07-14 07:29:49.413 195 11424.88 70.13 56842.13 88888.00 2018-07-14 07:29:49.913 195 11424.87 70.14 56842.16 88888.00 2018-07-14 07:29:50.413 195 11424.88 70.16 56842.16 88888.00 2018-07-14 07:29:50.913 195 11424.75 70.20 56842.14 88888.00 2018-07-14 07:29:51.413 195 11424.78 70.25 56842.08 88888.00 2018-07-14 07:29:51.913 195 11424.78 70.25 56842.03 88888.00 2018-07-14 07:29:52.413 195 11424.71 70.26 56841.99 88888.00 2018-07-14 07:29:52.913 195 11424.65 70.32 56841.94 88888.00 2018-07-14 07:29:53.413 195 11424.68 70.29 56841.94 88888.00 2018-07-14 07:29:53.913 195 11424.60 70.25 56841.90 88888.00 2018-07-14 07:29:54.413 195 11424.55 70.25 56841.90 88888.00 2018-07-14 07:29:54.913 195 11424.54 70.20 56841.86 88888.00 2018-07-14 07:29:55.413 195 11424.47 70.18 56841.71 88888.00 2018-07-14 07:29:55.913 195 11424.47 70.16 56841.68 88888.00 2018-07-14 07:29:56.413 195 11424.50 70.18 56841.75 88888.00 2018-07-14 07:29:56.913 195 11424.46 70.21 56841.74 88888.00 2018-07-14 07:29:57.413 195 11424.37 70.23 56841.74 88888.00 2018-07-14 07:29:57.913 195 11424.34 70.26 56841.70 88888.00 2018-07-14 07:29:58.413 195 11424.30 70.27 56841.77 88888.00 2018-07-14 07:29:58.913 195 11424.17 70.27 56841.70 88888.00 2018-07-14 07:29:59.413 195 11424.12 70.28 56841.63 88888.00 2018-07-14 07:29:59.913 195 11424.12 70.30 56841.63 88888.00 2018-07-14 07:30:00.413 195 11424.05 70.25 56841.64 88888.00 2018-07-14 07:30:00.913 195 11424.01 70.23 56841.68 88888.00 2018-07-14 07:30:01.413 195 11423.97 70.25 56841.68 88888.00 2018-07-14 07:30:01.913 195 11423.91 70.28 56841.58 88888.00 2018-07-14 07:30:02.413 195 11423.88 70.29 56841.57 88888.00 2018-07-14 07:30:02.913 195 11423.87 70.28 56841.56 88888.00 2018-07-14 07:30:03.413 195 11423.76 70.23 56841.54 88888.00 2018-07-14 07:30:03.913 195 11423.68 70.26 56841.63 88888.00 2018-07-14 07:30:04.413 195 11423.74 70.23 56841.61 88888.00 2018-07-14 07:30:04.913 195 11423.70 70.23 56841.49 88888.00 2018-07-14 07:30:05.413 195 11423.62 70.32 56841.41 88888.00 2018-07-14 07:30:05.913 195 11423.64 70.32 56841.35 88888.00 2018-07-14 07:30:06.413 195 11423.56 70.26 56841.28 88888.00 2018-07-14 07:30:06.913 195 11423.47 70.26 56841.29 88888.00 2018-07-14 07:30:07.413 195 11423.50 70.28 56841.24 88888.00 2018-07-14 07:30:07.913 195 11423.49 70.26 56841.25 88888.00 2018-07-14 07:30:08.413 195 11423.48 70.29 56841.29 88888.00 2018-07-14 07:30:08.913 195 11423.47 70.32 56841.32 88888.00 2018-07-14 07:30:09.413 195 11423.50 70.22 56841.28 88888.00 2018-07-14 07:30:09.913 195 11423.43 70.16 56841.31 88888.00 2018-07-14 07:30:10.413 195 11423.42 70.16 56841.38 88888.00 2018-07-14 07:30:10.913 195 11423.41 70.11 56841.39 88888.00 2018-07-14 07:30:11.413 195 11423.37 70.08 56841.43 88888.00 2018-07-14 07:30:11.913 195 11423.37 70.13 56841.51 88888.00 2018-07-14 07:30:12.413 195 11423.37 70.08 56841.58 88888.00 2018-07-14 07:30:12.913 195 11423.30 70.04 56841.63 88888.00 2018-07-14 07:30:13.413 195 11423.35 69.98 56841.67 88888.00 2018-07-14 07:30:13.913 195 11423.34 69.93 56841.77 88888.00 2018-07-14 07:30:14.413 195 11423.27 69.89 56841.87 88888.00 2018-07-14 07:30:14.913 195 11423.28 69.88 56841.89 88888.00 2018-07-14 07:30:15.413 195 11423.29 69.88 56841.99 88888.00 2018-07-14 07:30:15.913 195 11423.22 69.89 56842.10 88888.00 2018-07-14 07:30:16.413 195 11423.20 69.92 56842.21 88888.00 2018-07-14 07:30:16.913 195 11423.19 69.92 56842.29 88888.00 2018-07-14 07:30:17.413 195 11423.06 69.92 56842.40 88888.00 2018-07-14 07:30:17.913 195 11423.01 69.98 56842.46 88888.00 2018-07-14 07:30:18.413 195 11423.12 69.99 56842.50 88888.00 2018-07-14 07:30:18.913 195 11423.14 70.01 56842.51 88888.00 2018-07-14 07:30:19.413 195 11423.11 70.00 56842.50 88888.00 2018-07-14 07:30:19.913 195 11423.13 69.99 56842.50 88888.00 2018-07-14 07:30:20.413 195 11423.18 69.98 56842.40 88888.00 2018-07-14 07:30:20.913 195 11423.15 69.94 56842.39 88888.00 2018-07-14 07:30:21.413 195 11423.22 69.96 56842.37 88888.00 2018-07-14 07:30:21.913 195 11423.27 69.93 56842.20 88888.00 2018-07-14 07:30:22.413 195 11423.25 69.87 56842.08 88888.00 2018-07-14 07:30:22.913 195 11423.32 69.87 56842.02 88888.00 2018-07-14 07:30:23.413 195 11423.32 69.87 56841.94 88888.00 2018-07-14 07:30:23.913 195 11423.27 69.91 56841.93 88888.00 2018-07-14 07:30:24.413 195 11423.34 69.87 56841.90 88888.00 2018-07-14 07:30:24.913 195 11423.40 69.82 56841.94 88888.00 2018-07-14 07:30:25.913 195 11423.42 69.84 56841.90 88888.00 2018-07-14 07:30:26.413 195 11423.43 69.79 56841.86 88888.00 2018-07-14 07:30:26.913 195 11423.46 69.78 56841.75 88888.00 2018-07-14 07:30:27.413 195 11423.47 69.77 56841.76 88888.00 2018-07-14 07:30:27.913 195 11423.46 69.74 56841.80 88888.00 2018-07-14 07:30:28.413 195 11423.39 69.74 56841.77 88888.00 2018-07-14 07:30:28.913 195 11423.37 69.77 56841.73 88888.00 2018-07-14 07:30:29.413 195 11423.42 69.77 56841.63 88888.00 2018-07-14 07:30:29.913 195 11423.40 69.75 56841.51 88888.00 2018-07-14 07:30:30.413 195 11423.44 69.71 56841.45 88888.00 2018-07-14 07:30:30.913 195 11423.48 69.72 56841.43 88888.00 2018-07-14 07:30:31.413 195 11423.44 69.73 56841.33 88888.00 2018-07-14 07:30:31.913 195 11423.37 69.77 56841.30 88888.00 2018-07-14 07:30:32.413 195 11423.44 69.75 56841.25 88888.00 2018-07-14 07:30:32.913 195 11423.44 69.75 56841.19 88888.00 2018-07-14 07:30:33.413 195 11423.39 69.81 56841.06 88888.00 2018-07-14 07:30:33.913 195 11423.42 69.81 56840.98 88888.00 2018-07-14 07:30:34.413 195 11423.42 69.80 56840.87 88888.00 2018-07-14 07:30:34.913 195 11423.37 69.81 56840.81 88888.00 2018-07-14 07:30:35.413 195 11423.42 69.79 56840.71 88888.00 2018-07-14 07:30:35.913 195 11423.33 69.77 56840.56 88888.00 2018-07-14 07:30:36.404 195 11423.26 69.75 56840.49 88888.00 2018-07-14 07:30:36.904 195 11423.25 69.79 56840.38 88888.00 2018-07-14 07:30:37.404 195 11423.25 69.75 56840.26 88888.00 2018-07-14 07:30:37.904 195 11423.20 69.70 56840.09 88888.00 2018-07-14 07:30:38.404 195 11423.20 69.66 56839.95 88888.00 2018-07-14 07:30:38.904 195 11423.19 69.61 56839.83 88888.00 2018-07-14 07:30:39.404 195 11423.14 69.61 56839.69 88888.00 2018-07-14 07:30:39.904 195 11423.13 69.64 56839.52 88888.00 2018-07-14 07:30:40.404 195 11423.14 69.62 56839.38 88888.00 2018-07-14 07:30:40.904 195 11423.06 69.54 56839.27 88888.00 2018-07-14 07:30:41.404 195 11423.00 69.54 56839.15 88888.00 2018-07-14 07:30:41.904 195 11423.02 69.51 56839.07 88888.00 2018-07-14 07:30:42.404 195 11422.97 69.46 56838.97 88888.00 2018-07-14 07:30:42.904 195 11422.97 69.47 56838.93 88888.00 2018-07-14 07:30:43.404 195 11422.98 69.44 56838.86 88888.00 2018-07-14 07:30:43.904 195 11422.90 69.37 56838.81 88888.00 2018-07-14 07:30:44.404 195 11422.90 69.38 56838.76 88888.00 2018-07-14 07:30:44.904 195 11422.84 69.43 56838.73 88888.00 2018-07-14 07:30:45.404 195 11422.79 69.37 56838.74 88888.00 2018-07-14 07:30:45.904 195 11422.74 69.36 56838.78 88888.00 2018-07-14 07:30:46.404 195 11422.80 69.37 56838.73 88888.00 2018-07-14 07:30:46.904 195 11422.78 69.39 56838.68 88888.00 2018-07-14 07:30:47.404 195 11422.74 69.40 56838.65 88888.00 2018-07-14 07:30:47.904 195 11422.74 69.43 56838.60 88888.00 2018-07-14 07:30:48.404 195 11422.67 69.45 56838.56 88888.00 2018-07-14 07:30:48.904 195 11422.63 69.45 56838.55 88888.00 2018-07-14 07:30:49.404 195 11422.63 69.44 56838.56 88888.00 2018-07-14 07:30:49.904 195 11422.58 69.46 56838.57 88888.00 2018-07-14 07:30:50.404 195 11422.46 69.48 56838.56 88888.00 2018-07-14 07:30:50.904 195 11422.49 69.48 56838.48 88888.00 2018-07-14 07:30:51.404 195 11422.44 69.46 56838.44 88888.00 2018-07-14 07:30:51.904 195 11422.32 69.41 56838.39 88888.00 2018-07-14 07:30:52.404 195 11422.30 69.43 56838.31 88888.00 2018-07-14 07:30:52.904 195 11422.24 69.40 56838.30 88888.00 2018-07-14 07:30:53.904 195 11422.16 69.32 56838.27 88888.00 2018-07-14 07:30:54.404 195 11422.16 69.32 56838.36 88888.00 2018-07-14 07:30:54.904 195 11422.08 69.30 56838.41 88888.00 2018-07-14 07:30:55.404 195 11422.04 69.25 56838.42 88888.00 2018-07-14 07:30:55.904 195 11421.96 69.25 56838.44 88888.00 2018-07-14 07:30:56.404 195 11421.90 69.23 56838.40 88888.00 2018-07-14 07:30:56.904 195 11421.86 69.23 56838.40 88888.00 2018-07-14 07:30:57.404 195 11421.79 69.18 56838.37 88888.00 2018-07-14 07:30:57.904 195 11421.68 69.17 56838.39 88888.00 2018-07-14 07:30:58.404 195 11421.58 69.11 56838.35 88888.00 2018-07-14 07:30:58.904 195 11421.56 69.10 56838.36 88888.00 2018-07-14 07:30:59.404 195 11421.48 69.09 56838.33 88888.00 2018-07-14 07:30:59.904 195 11421.44 69.13 56838.35 88888.00 2018-07-14 07:31:00.404 195 11421.40 69.14 56838.34 88888.00 2018-07-14 07:31:00.904 195 11421.39 69.12 56838.34 88888.00 2018-07-14 07:31:01.404 195 11421.26 69.11 56838.40 88888.00 2018-07-14 07:31:01.904 195 11421.19 69.13 56838.50 88888.00 2018-07-14 07:31:02.404 195 11421.09 69.12 56838.59 88888.00 2018-07-14 07:31:02.904 195 11420.97 69.11 56838.67 88888.00 2018-07-14 07:31:03.404 195 11420.92 69.07 56838.76 88888.00 2018-07-14 07:31:03.904 195 11420.90 69.09 56838.87 88888.00 2018-07-14 07:31:04.404 195 11420.82 69.09 56838.95 88888.00 2018-07-14 07:31:04.904 195 11420.78 69.04 56839.14 88888.00 2018-07-14 07:31:05.404 195 11420.76 69.06 56839.29 88888.00 2018-07-14 07:31:05.904 195 11420.65 69.09 56839.40 88888.00 2018-07-14 07:31:06.404 195 11420.65 69.11 56839.56 88888.00 2018-07-14 07:31:06.904 195 11420.69 69.05 56839.74 88888.00 2018-07-14 07:31:07.404 195 11420.63 69.02 56839.84 88888.00 2018-07-14 07:31:07.904 195 11420.56 68.99 56839.91 88888.00 2018-07-14 07:31:08.404 195 11420.59 68.96 56839.98 88888.00 2018-07-14 07:31:08.904 195 11420.52 68.91 56840.03 88888.00 2018-07-14 07:31:09.404 195 11420.50 68.98 56840.08 88888.00 2018-07-14 07:31:09.904 195 11420.51 68.96 56840.02 88888.00 2018-07-14 07:31:10.404 195 11420.44 68.86 56839.97 88888.00 2018-07-14 07:31:10.904 195 11420.38 68.85 56839.95 88888.00 2018-07-14 07:31:11.404 195 11420.37 68.90 56839.94 88888.00 2018-07-14 07:31:11.904 195 11420.36 68.85 56839.95 88888.00 2018-07-14 07:31:12.404 195 11420.33 68.87 56839.89 88888.00 2018-07-14 07:31:12.904 195 11420.37 68.89 56839.81 88888.00 2018-07-14 07:31:13.404 195 11420.35 68.86 56839.87 88888.00 2018-07-14 07:31:13.904 195 11420.26 68.87 56839.87 88888.00 2018-07-14 07:31:14.404 195 11420.26 68.96 56839.88 88888.00 2018-07-14 07:31:14.904 195 11420.27 68.93 56839.84 88888.00 2018-07-14 07:31:15.404 195 11420.22 68.92 56839.83 88888.00 2018-07-14 07:31:15.904 195 11420.19 69.02 56839.90 88888.00 2018-07-14 07:31:16.404 195 11420.13 69.03 56839.95 88888.00 2018-07-14 07:31:16.904 195 11420.13 69.04 56840.01 88888.00 2018-07-14 07:31:17.404 195 11420.15 69.12 56840.08 88888.00 2018-07-14 07:31:17.904 195 11420.10 69.14 56840.06 88888.00 2018-07-14 07:31:18.404 195 11419.95 69.18 56840.03 88888.00 2018-07-14 07:31:18.904 195 11419.92 69.21 56840.07 88888.00 2018-07-14 07:31:19.404 195 11419.93 69.24 56840.01 88888.00 2018-07-14 07:31:19.904 195 11419.86 69.28 56840.03 88888.00 2018-07-14 07:31:20.404 195 11419.84 69.28 56840.02 88888.00 2018-07-14 07:31:20.904 195 11419.81 69.24 56840.01 88888.00 2018-07-14 07:31:21.404 195 11419.71 69.20 56839.95 88888.00 2018-07-14 07:31:21.904 195 11419.64 69.23 56839.92 88888.00 2018-07-14 07:31:22.404 195 11419.65 69.19 56839.91 88888.00 2018-07-14 07:31:22.904 195 11419.63 69.14 56839.92 88888.00 2018-07-14 07:31:23.404 195 11419.59 69.19 56839.96 88888.00 2018-07-14 07:31:23.904 195 11419.53 69.17 56840.01 88888.00 2018-07-14 07:31:24.404 195 11419.51 69.12 56840.02 88888.00 2018-07-14 07:31:24.904 195 11419.46 69.09 56840.09 88888.00 2018-07-14 07:31:25.404 195 11419.49 69.06 56840.10 88888.00 2018-07-14 07:31:25.904 195 11419.46 69.05 56840.15 88888.00 2018-07-14 07:31:26.404 195 11419.43 69.02 56840.19 88888.00 2018-07-14 07:31:26.904 195 11419.44 69.00 56840.22 88888.00 2018-07-14 07:31:27.404 195 11419.44 68.99 56840.24 88888.00 2018-07-14 07:31:27.904 195 11419.39 68.94 56840.27 88888.00 2018-07-14 07:31:28.404 195 11419.42 68.93 56840.21 88888.00 2018-07-14 07:31:28.904 195 11419.42 68.89 56840.21 88888.00 2018-07-14 07:31:29.404 195 11419.33 68.86 56840.22 88888.00 2018-07-14 07:31:29.904 195 11419.37 68.86 56840.16 88888.00 2018-07-14 07:31:30.404 195 11419.43 68.80 56840.13 88888.00 2018-07-14 07:31:30.904 195 11419.36 68.77 56840.17 88888.00 2018-07-14 07:31:31.404 195 11419.42 68.73 56840.17 88888.00 2018-07-14 07:31:31.904 195 11419.45 68.71 56840.15 88888.00 2018-07-14 07:31:32.404 195 11419.43 68.66 56840.11 88888.00 2018-07-14 07:31:32.904 195 11419.42 68.69 56840.09 88888.00 2018-07-14 07:31:33.404 195 11419.44 68.70 56840.00 88888.00 2018-07-14 07:31:33.904 195 11419.44 68.70 56839.89 88888.00 2018-07-14 07:31:34.404 195 11419.53 68.66 56839.82 88888.00 2018-07-14 07:31:34.904 195 11419.60 68.70 56839.75 88888.00 2018-07-14 07:31:35.404 195 11419.53 68.70 56839.66 88888.00 2018-07-14 07:31:35.904 195 11419.58 68.71 56839.52 88888.00 2018-07-14 07:31:36.404 195 11419.66 68.72 56839.42 88888.00 2018-07-14 07:31:36.904 195 11419.67 68.71 56839.32 88888.00 2018-07-14 07:31:37.404 195 11419.59 68.72 56839.20 88888.00 2018-07-14 07:31:37.904 195 11419.63 68.79 56839.12 88888.00 2018-07-14 07:31:38.404 195 11419.66 68.73 56839.08 88888.00 2018-07-14 07:31:38.904 195 11419.64 68.75 56839.02 88888.00 2018-07-14 07:31:39.404 195 11419.67 68.78 56838.99 88888.00 2018-07-14 07:31:39.904 195 11419.72 68.79 56838.89 88888.00 2018-07-14 07:31:40.404 195 11419.70 68.79 56838.86 88888.00 2018-07-14 07:31:40.904 195 11419.75 68.80 56838.82 88888.00 2018-07-14 07:31:41.404 195 11419.78 68.80 56838.84 88888.00 2018-07-14 07:31:41.904 195 11419.73 68.87 56838.86 88888.00 2018-07-14 07:31:42.404 195 11419.77 68.93 56838.91 88888.00 2018-07-14 07:31:42.904 195 11419.82 68.92 56838.92 88888.00 2018-07-14 07:31:43.404 195 11419.81 68.94 56838.87 88888.00 2018-07-14 07:31:43.904 195 11419.85 68.93 56838.87 88888.00 2018-07-14 07:31:44.404 195 11419.89 68.91 56838.86 88888.00 2018-07-14 07:31:44.904 195 11419.89 68.92 56838.86 88888.00 2018-07-14 07:31:45.404 195 11419.96 69.02 56838.87 88888.00 2018-07-14 07:31:45.904 195 11420.08 69.00 56838.84 88888.00 2018-07-14 07:31:46.404 195 11420.08 69.02 56838.78 88888.00 2018-07-14 07:31:46.904 195 11420.01 69.00 56838.72 88888.00 2018-07-14 07:31:47.404 195 11420.14 69.04 56838.67 88888.00 2018-07-14 07:31:47.904 195 11420.12 69.07 56838.61 88888.00 2018-07-14 07:31:48.904 195 11420.14 69.24 56838.63 88888.00 2018-07-14 07:31:49.404 195 11420.08 69.28 56838.59 88888.00 2018-07-14 07:31:49.904 195 11420.07 69.36 56838.53 88888.00 2018-07-14 07:31:50.404 195 11420.09 69.44 56838.52 88888.00 2018-07-14 07:31:50.904 195 11420.10 69.53 56838.46 88888.00 2018-07-14 07:31:51.404 195 11420.09 69.60 56838.41 88888.00 2018-07-14 07:31:51.904 195 11420.19 69.65 56838.35 88888.00 2018-07-14 07:31:52.404 195 11420.24 69.67 56838.33 88888.00 2018-07-14 07:31:52.904 195 11420.24 69.73 56838.34 88888.00 2018-07-14 07:31:53.404 195 11420.31 69.81 56838.30 88888.00 2018-07-14 07:31:53.904 195 11420.37 69.78 56838.29 88888.00 2018-07-14 07:31:54.404 195 11420.34 69.79 56838.29 88888.00 2018-07-14 07:31:54.904 195 11420.45 69.79 56838.31 88888.00 2018-07-14 07:31:55.404 195 11420.49 69.84 56838.29 88888.00 2018-07-14 07:31:55.904 195 11420.47 69.81 56838.27 88888.00 2018-07-14 07:31:56.404 195 11420.49 69.81 56838.36 88888.00 2018-07-14 07:31:56.904 195 11420.56 69.80 56838.39 88888.00 2018-07-14 07:31:57.404 195 11420.51 69.79 56838.39 88888.00 2018-07-14 07:31:57.904 195 11420.55 69.85 56838.39 88888.00 2018-07-14 07:31:58.404 195 11420.64 69.88 56838.36 88888.00 2018-07-14 07:31:58.904 195 11420.62 69.88 56838.41 88888.00 2018-07-14 07:31:59.404 195 11420.57 69.88 56838.42 88888.00 2018-07-14 07:31:59.904 195 11420.70 69.88 56838.40 88888.00 2018-07-14 07:32:00.404 195 11420.71 69.91 56838.43 88888.00 2018-07-14 07:32:00.904 195 11420.75 69.88 56838.46 88888.00 2018-07-14 07:32:01.404 195 11420.76 69.89 56838.48 88888.00 2018-07-14 07:32:01.904 195 11420.72 69.93 56838.50 88888.00 2018-07-14 07:32:02.404 195 11420.72 69.95 56838.49 88888.00 2018-07-14 07:32:02.904 195 11420.77 69.95 56838.52 88888.00 2018-07-14 07:32:03.404 195 11420.77 69.91 56838.49 88888.00 2018-07-14 07:32:03.904 195 11420.74 69.92 56838.49 88888.00 2018-07-14 07:32:04.404 195 11420.81 69.99 56838.55 88888.00 2018-07-14 07:32:04.904 195 11420.83 69.99 56838.53 88888.00 2018-07-14 07:32:05.404 195 11420.88 70.00 56838.49 88888.00 2018-07-14 07:32:05.904 195 11420.89 70.04 56838.49 88888.00 2018-07-14 07:32:06.404 195 11420.99 70.01 56838.47 88888.00 2018-07-14 07:32:06.904 195 11420.96 69.99 56838.39 88888.00 2018-07-14 07:32:07.404 195 11420.98 70.04 56838.33 88888.00 2018-07-14 07:32:07.904 195 11421.03 70.00 56838.28 88888.00 2018-07-14 07:32:08.404 195 11421.04 70.01 56838.27 88888.00 2018-07-14 07:32:08.904 195 11421.07 70.05 56838.31 88888.00 2018-07-14 07:32:09.404 195 11421.09 70.02 56838.35 88888.00 2018-07-14 07:32:09.904 195 11421.03 69.96 56838.29 88888.00 2018-07-14 07:32:10.404 195 11421.09 69.96 56838.36 88888.00 2018-07-14 07:32:10.904 195 11421.10 69.95 56838.44 88888.00 2018-07-14 07:32:11.404 195 11421.05 69.92 56838.56 88888.00 2018-07-14 07:32:11.904 195 11421.06 69.96 56838.65 88888.00 2018-07-14 07:32:12.404 195 11421.05 69.95 56838.72 88888.00 2018-07-14 07:32:12.904 195 11421.03 69.94 56838.80 88888.00 2018-07-14 07:32:13.404 195 11420.98 70.01 56838.85 88888.00 2018-07-14 07:32:13.904 195 11420.95 70.02 56838.95 88888.00 2018-07-14 07:32:14.404 195 11420.92 70.02 56839.17 88888.00 2018-07-14 07:32:14.904 195 11420.86 70.02 56839.25 88888.00 2018-07-14 07:32:15.404 195 11420.84 70.05 56839.33 88888.00 2018-07-14 07:32:15.904 195 11420.82 70.05 56839.52 88888.00 2018-07-14 07:32:16.404 195 11420.83 70.05 56839.61 88888.00 2018-07-14 07:32:16.904 195 11420.88 70.08 56839.68 88888.00 2018-07-14 07:32:17.404 195 11420.83 70.12 56839.72 88888.00 2018-07-14 07:32:17.904 195 11420.77 70.12 56839.78 88888.00 2018-07-14 07:32:18.404 195 11420.84 70.16 56839.91 88888.00 2018-07-14 07:32:18.904 195 11420.82 70.18 56839.92 88888.00 2018-07-14 07:32:19.404 195 11420.76 70.16 56839.94 88888.00 2018-07-14 07:32:19.904 195 11420.85 70.18 56840.04 88888.00 2018-07-14 07:32:20.404 195 11420.91 70.15 56840.06 88888.00 2018-07-14 07:32:20.904 195 11420.86 70.11 56840.02 88888.00 2018-07-14 07:32:21.404 195 11420.88 70.06 56840.01 88888.00 2018-07-14 07:32:21.904 195 11420.93 69.94 56840.10 88888.00 2018-07-14 07:32:22.404 195 11420.90 69.91 56840.16 88888.00 2018-07-14 07:32:22.904 195 11420.91 69.88 56840.29 88888.00 2018-07-14 07:32:23.404 195 11420.96 69.82 56840.35 88888.00 2018-07-14 07:32:23.904 195 11420.93 69.73 56840.42 88888.00 2018-07-14 07:32:24.404 195 11420.95 69.75 56840.45 88888.00 2018-07-14 07:32:24.904 195 11420.98 69.75 56840.45 88888.00 2018-07-14 07:32:25.404 195 11420.91 69.74 56840.41 88888.00 2018-07-14 07:32:25.904 195 11420.91 69.73 56840.41 88888.00 2018-07-14 07:32:26.404 195 11420.92 69.73 56840.45 88888.00 2018-07-14 07:32:26.904 195 11420.91 69.73 56840.47 88888.00 2018-07-14 07:32:27.404 195 11420.88 69.77 56840.43 88888.00 2018-07-14 07:32:27.904 195 11420.93 69.85 56840.46 88888.00 2018-07-14 07:32:28.404 195 11420.90 69.84 56840.51 88888.00 2018-07-14 07:32:28.904 195 11420.86 69.80 56840.52 88888.00 2018-07-14 07:32:29.404 195 11420.89 69.85 56840.58 88888.00 2018-07-14 07:32:29.904 195 11420.90 69.93 56840.56 88888.00 2018-07-14 07:32:30.404 195 11420.79 69.92 56840.67 88888.00 2018-07-14 07:32:30.904 195 11420.85 69.93 56840.83 88888.00 2018-07-14 07:32:31.404 195 11420.89 69.95 56840.87 88888.00 2018-07-14 07:32:31.904 195 11420.85 69.96 56840.87 88888.00 2018-07-14 07:32:32.404 195 11420.83 69.98 56840.88 88888.00 2018-07-14 07:32:32.904 195 11420.83 69.92 56840.98 88888.00 2018-07-14 07:32:33.404 195 11420.84 69.96 56840.99 88888.00 2018-07-14 07:32:33.905 195 11420.84 70.05 56841.00 88888.00 2018-07-14 07:32:34.405 195 11420.81 70.04 56840.91 88888.00 2018-07-14 07:32:34.905 195 11420.81 70.05 56840.92 88888.00 2018-07-14 07:32:35.405 195 11420.88 70.06 56840.93 88888.00 2018-07-14 07:32:35.905 195 11420.92 70.07 56840.85 88888.00 2018-07-14 07:32:36.405 195 11420.91 70.07 56840.75 88888.00 2018-07-14 07:32:36.905 195 11420.99 70.11 56840.68 88888.00 2018-07-14 07:32:37.405 195 11421.07 70.08 56840.64 88888.00 2018-07-14 07:32:37.905 195 11421.12 70.04 56840.60 88888.00 2018-07-14 07:32:38.405 195 11421.17 70.05 56840.52 88888.00 2018-07-14 07:32:38.905 195 11421.25 70.02 56840.43 88888.00 2018-07-14 07:32:39.405 195 11421.24 70.00 56840.38 88888.00 2018-07-14 07:32:40.405 195 11421.33 70.08 56840.32 88888.00 2018-07-14 07:32:40.905 195 11421.41 70.04 56840.27 88888.00 2018-07-14 07:32:41.405 195 11421.41 70.07 56840.28 88888.00 2018-07-14 07:32:41.905 195 11421.46 70.01 56840.34 88888.00 2018-07-14 07:32:42.405 195 11421.49 70.02 56840.36 88888.00 2018-07-14 07:32:42.905 195 11421.53 70.05 56840.35 88888.00 2018-07-14 07:32:43.405 195 11421.65 70.07 56840.35 88888.00 2018-07-14 07:32:43.905 195 11421.66 70.06 56840.38 88888.00 2018-07-14 07:32:44.405 195 11421.67 70.02 56840.40 88888.00 2018-07-14 07:32:44.905 195 11421.74 70.05 56840.38 88888.00 2018-07-14 07:32:45.405 195 11421.81 70.04 56840.30 88888.00 2018-07-14 07:32:45.905 195 11421.80 69.99 56840.24 88888.00 2018-07-14 07:32:46.405 195 11421.91 69.99 56840.17 88888.00 2018-07-14 07:32:46.905 195 11422.00 70.01 56840.08 88888.00 2018-07-14 07:32:47.405 195 11421.95 69.95 56840.04 88888.00 2018-07-14 07:32:47.905 195 11422.05 69.93 56840.00 88888.00 2018-07-14 07:32:48.405 195 11422.11 69.88 56839.96 88888.00 2018-07-14 07:32:48.905 195 11422.15 69.88 56839.96 88888.00 2018-07-14 07:32:49.405 195 11422.17 69.92 56840.03 88888.00 2018-07-14 07:32:49.905 195 11422.29 69.87 56840.06 88888.00 2018-07-14 07:32:50.405 195 11422.32 69.86 56840.06 88888.00 2018-07-14 07:32:50.905 195 11422.35 69.87 56840.09 88888.00 2018-07-14 07:32:51.405 195 11422.45 69.89 56840.10 88888.00 2018-07-14 07:32:51.905 195 11422.45 69.87 56840.07 88888.00 2018-07-14 07:32:52.405 195 11422.49 69.91 56840.01 88888.00 2018-07-14 07:32:52.905 195 11422.53 69.94 56840.01 88888.00 2018-07-14 07:32:53.405 195 11422.56 69.99 56839.98 88888.00 2018-07-14 07:32:53.905 195 11422.53 70.01 56839.95 88888.00 2018-07-14 07:32:54.405 195 11422.58 69.99 56839.90 88888.00 2018-07-14 07:32:54.905 195 11422.63 70.01 56839.83 88888.00 2018-07-14 07:32:55.405 195 11422.63 70.05 56839.77 88888.00 2018-07-14 07:32:55.905 195 11422.67 70.12 56839.69 88888.00 2018-07-14 07:32:56.405 195 11422.78 70.14 56839.66 88888.00 2018-07-14 07:32:56.905 195 11422.84 70.20 56839.59 88888.00 2018-07-14 07:32:57.405 195 11422.90 70.28 56839.57 88888.00 2018-07-14 07:32:57.905 195 11422.95 70.26 56839.55 88888.00 2018-07-14 07:32:58.405 195 11422.95 70.27 56839.50 88888.00 2018-07-14 07:32:58.905 195 11423.01 70.30 56839.47 88888.00 2018-07-14 07:32:59.405 195 11423.07 70.32 56839.49 88888.00 2018-07-14 07:32:59.905 195 11423.06 70.32 56839.53 88888.00 2018-07-14 07:33:00.405 195 11423.14 70.32 56839.53 88888.00 2018-07-14 07:33:00.905 195 11423.21 70.22 56839.53 88888.00 2018-07-14 07:33:01.405 195 11423.20 70.20 56839.55 88888.00 2018-07-14 07:33:01.905 195 11423.25 70.26 56839.58 88888.00 2018-07-14 07:33:02.405 195 11423.36 70.25 56839.57 88888.00 2018-07-14 07:33:02.905 195 11423.35 70.22 56839.64 88888.00 2018-07-14 07:33:03.405 195 11423.35 70.21 56839.66 88888.00 2018-07-14 07:33:03.905 195 11423.44 70.23 56839.74 88888.00 2018-07-14 07:33:04.405 195 11423.46 70.19 56839.74 88888.00 2018-07-14 07:33:04.905 195 11423.43 70.21 56839.79 88888.00 2018-07-14 07:33:05.405 195 11423.54 70.27 56839.85 88888.00 2018-07-14 07:33:05.905 195 11423.57 70.28 56839.83 88888.00 2018-07-14 07:33:06.405 195 11423.55 70.28 56839.84 88888.00 2018-07-14 07:33:06.905 195 11423.56 70.32 56839.87 88888.00 2018-07-14 07:33:07.405 195 11423.56 70.35 56839.91 88888.00 2018-07-14 07:33:07.905 195 11423.57 70.34 56839.91 88888.00 2018-07-14 07:33:08.405 195 11423.62 70.34 56839.90 88888.00 2018-07-14 07:33:08.905 195 11423.70 70.46 56839.89 88888.00 2018-07-14 07:33:09.405 195 11423.64 70.55 56839.83 88888.00 2018-07-14 07:33:09.905 195 11423.66 70.56 56839.85 88888.00 2018-07-14 07:33:10.405 195 11423.68 70.56 56839.87 88888.00 2018-07-14 07:33:10.905 195 11423.67 70.57 56839.89 88888.00 2018-07-14 07:33:12.405 195 11423.73 70.64 56839.70 88888.00 2018-07-14 07:33:12.905 195 11423.74 70.66 56839.69 88888.00 2018-07-14 07:33:13.405 195 11423.73 70.70 56839.65 88888.00 2018-07-14 07:33:13.905 195 11423.71 70.66 56839.62 88888.00 2018-07-14 07:33:14.405 195 11423.70 70.67 56839.46 88888.00 2018-07-14 07:33:14.905 195 11423.76 70.73 56839.40 88888.00 2018-07-14 07:33:15.405 195 11423.77 70.75 56839.37 88888.00 2018-07-14 07:33:15.905 195 11423.73 70.69 56839.30 88888.00 2018-07-14 07:33:16.405 195 11423.76 70.72 56839.23 88888.00 2018-07-14 07:33:16.905 195 11423.76 70.79 56839.20 88888.00 2018-07-14 07:33:17.405 195 11423.74 70.76 56839.14 88888.00 2018-07-14 07:33:17.905 195 11423.74 70.74 56839.11 88888.00 2018-07-14 07:33:18.405 195 11423.70 70.75 56839.10 88888.00 2018-07-14 07:33:18.905 195 11423.64 70.76 56839.10 88888.00 2018-07-14 07:33:19.405 195 11423.64 70.74 56839.11 88888.00 2018-07-14 07:33:19.905 195 11423.66 70.74 56839.18 88888.00 2018-07-14 07:33:20.405 195 11423.59 70.74 56839.21 88888.00 2018-07-14 07:33:20.905 195 11423.59 70.66 56839.32 88888.00 2018-07-14 07:33:21.905 195 11423.53 70.53 56839.36 88888.00 2018-07-14 07:33:22.405 195 11423.56 70.49 56839.44 88888.00 2018-07-14 07:33:22.905 195 11423.47 70.46 56839.52 88888.00 2018-07-14 07:33:23.405 195 11423.36 70.45 56839.55 88888.00 2018-07-14 07:33:23.905 195 11423.41 70.54 56839.64 88888.00 2018-07-14 07:33:24.405 195 11423.43 70.50 56839.74 88888.00 2018-07-14 07:33:24.905 195 11423.41 70.41 56839.77 88888.00 2018-07-14 07:33:25.405 195 11423.44 70.42 56839.87 88888.00 2018-07-14 07:33:25.905 195 11423.49 70.47 56839.92 88888.00 2018-07-14 07:33:26.405 195 11423.43 70.54 56839.92 88888.00 2018-07-14 07:33:26.905 195 11423.43 70.55 56839.88 88888.00 2018-07-14 07:33:27.405 195 11423.52 70.60 56839.92 88888.00 2018-07-14 07:33:27.905 195 11423.53 70.54 56840.01 88888.00 2018-07-14 07:33:28.405 195 11423.50 70.55 56840.10 88888.00 2018-07-14 07:33:28.905 195 11423.55 70.61 56840.06 88888.00 2018-07-14 07:33:29.905 195 11423.53 70.63 56839.98 88888.00 2018-07-14 07:33:30.405 195 11423.59 70.77 56839.98 88888.00 2018-07-14 07:33:30.905 195 11423.56 70.80 56840.00 88888.00 2018-07-14 07:33:31.405 195 11423.53 70.86 56839.97 88888.00 2018-07-14 07:33:31.905 195 11423.55 70.88 56839.96 88888.00 2018-07-14 07:33:32.405 195 11423.50 70.91 56839.91 88888.00 2018-07-14 07:33:32.905 195 11423.37 70.98 56839.91 88888.00 2018-07-14 07:33:33.405 195 11423.53 71.16 56839.87 88888.00 2018-07-14 07:33:33.905 195 11423.55 71.24 56839.79 88888.00 2018-07-14 07:33:34.405 195 11423.50 71.23 56839.81 88888.00 2018-07-14 07:33:34.905 195 11423.49 71.27 56839.77 88888.00 2018-07-14 07:33:35.405 195 11423.48 71.30 56839.64 88888.00 2018-07-14 07:33:35.905 195 11423.46 71.30 56839.62 88888.00 2018-07-14 07:33:36.405 195 11423.48 71.31 56839.62 88888.00 2018-07-14 07:33:36.905 195 11423.55 71.32 56839.52 88888.00 2018-07-14 07:33:37.405 195 11423.53 71.35 56839.49 88888.00 2018-07-14 07:33:37.905 195 11423.48 71.36 56839.46 88888.00 2018-07-14 07:33:38.405 195 11423.54 71.30 56839.46 88888.00 2018-07-14 07:33:38.905 195 11423.56 71.24 56839.51 88888.00 2018-07-14 07:33:39.405 195 11423.63 71.23 56839.58 88888.00 2018-07-14 07:33:39.905 195 11423.60 71.22 56839.49 88888.00 2018-07-14 07:33:40.405 195 11423.66 71.17 56839.49 88888.00 2018-07-14 07:33:40.905 195 11423.70 71.18 56839.49 88888.00 2018-07-14 07:33:41.405 195 11423.77 71.08 56839.55 88888.00 2018-07-14 07:33:41.905 195 11423.75 71.03 56839.52 88888.00 2018-07-14 07:33:42.405 195 11423.67 70.98 56839.57 88888.00 2018-07-14 07:33:42.905 195 11423.67 70.96 56839.57 88888.00 2018-07-14 07:33:43.405 195 11423.73 70.94 56839.56 88888.00 2018-07-14 07:33:43.905 195 11423.66 70.84 56839.55 88888.00 2018-07-14 07:33:44.405 195 11423.70 70.84 56839.53 88888.00 2018-07-14 07:33:44.905 195 11423.70 70.86 56839.51 88888.00 2018-07-14 07:33:45.405 195 11423.64 70.87 56839.56 88888.00 2018-07-14 07:33:45.905 195 11423.64 70.95 56839.62 88888.00 2018-07-14 07:33:46.405 195 11423.64 70.96 56839.51 88888.00 2018-07-14 07:33:46.905 195 11423.59 70.97 56839.47 88888.00 2018-07-14 07:33:47.405 195 11423.61 71.08 56839.49 88888.00 2018-07-14 07:33:47.905 195 11423.64 71.07 56839.43 88888.00 2018-07-14 07:33:48.405 195 11423.63 71.10 56839.43 88888.00 2018-07-14 07:33:48.905 195 11423.48 71.14 56839.50 88888.00 2018-07-14 07:33:49.405 195 11423.57 71.15 56839.50 88888.00 2018-07-14 07:33:49.905 195 11423.59 71.18 56839.55 88888.00 2018-07-14 07:33:50.405 195 11423.54 71.27 56839.65 88888.00 2018-07-14 07:33:50.905 195 11423.49 71.31 56839.74 88888.00 2018-07-14 07:33:51.405 195 11423.49 71.25 56839.75 88888.00 2018-07-14 07:33:51.905 195 11423.48 71.24 56839.72 88888.00 2018-07-14 07:33:52.405 195 11423.53 71.30 56839.63 88888.00 2018-07-14 07:33:52.905 195 11423.59 71.25 56839.58 88888.00 2018-07-14 07:33:53.405 195 11423.55 71.20 56839.57 88888.00 2018-07-14 07:33:53.905 195 11423.56 71.21 56839.52 88888.00 2018-07-14 07:33:54.405 195 11423.64 71.23 56839.46 88888.00 2018-07-14 07:33:54.905 195 11423.61 71.23 56839.43 88888.00 2018-07-14 07:33:55.405 195 11423.64 71.16 56839.39 88888.00 2018-07-14 07:33:55.905 195 11423.64 71.03 56839.34 88888.00 2018-07-14 07:33:56.405 195 11423.60 71.04 56839.38 88888.00 2018-07-14 07:33:56.905 195 11423.67 71.14 56839.37 88888.00 2018-07-14 07:33:57.405 195 11423.74 71.14 56839.38 88888.00 2018-07-14 07:33:57.905 195 11423.73 71.11 56839.34 88888.00 2018-07-14 07:33:58.405 195 11423.71 71.22 56839.29 88888.00 2018-07-14 07:33:58.905 195 11423.80 71.28 56839.31 88888.00 2018-07-14 07:33:59.405 195 11423.82 71.18 56839.31 88888.00 2018-07-14 07:33:59.905 195 11423.84 71.20 56839.36 88888.00 2018-07-14 07:34:00.405 195 11423.92 71.25 56839.33 88888.00 2018-07-14 07:34:00.905 195 11423.94 71.27 56839.38 88888.00 2018-07-14 07:34:01.405 195 11423.96 71.29 56839.39 88888.00 2018-07-14 07:34:01.905 195 11424.04 71.30 56839.36 88888.00 2018-07-14 07:34:02.405 195 11424.04 71.25 56839.37 88888.00 2018-07-14 07:34:03.405 195 11424.11 71.27 56839.47 88888.00 2018-07-14 07:34:03.905 195 11424.16 71.27 56839.55 88888.00 2018-07-14 07:34:04.405 195 11424.15 71.24 56839.62 88888.00 2018-07-14 07:34:04.905 195 11424.19 71.24 56839.69 88888.00 2018-07-14 07:34:05.405 195 11424.23 71.20 56839.71 88888.00 2018-07-14 07:34:05.905 195 11424.18 71.17 56839.75 88888.00 2018-07-14 07:34:06.405 195 11424.17 71.20 56839.81 88888.00 2018-07-14 07:34:06.905 195 11424.23 71.17 56839.84 88888.00 2018-07-14 07:34:07.405 195 11424.25 71.18 56839.87 88888.00 2018-07-14 07:34:07.905 195 11424.25 71.22 56839.90 88888.00 2018-07-14 07:34:08.405 195 11424.31 71.14 56839.96 88888.00 2018-07-14 07:34:08.905 195 11424.30 71.08 56839.98 88888.00 2018-07-14 07:34:09.405 195 11424.27 71.09 56840.02 88888.00 2018-07-14 07:34:09.905 195 11424.30 71.11 56840.08 88888.00 2018-07-14 07:34:10.405 195 11424.25 71.13 56840.10 88888.00 2018-07-14 07:34:10.905 195 11424.23 71.09 56840.16 88888.00 2018-07-14 07:34:11.405 195 11424.31 71.11 56840.20 88888.00 2018-07-14 07:34:11.905 195 11424.39 71.15 56840.24 88888.00 2018-07-14 07:34:12.405 195 11424.40 71.22 56840.29 88888.00 2018-07-14 07:34:13.405 195 11424.43 71.20 56840.29 88888.00 2018-07-14 07:34:13.905 195 11424.44 71.14 56840.27 88888.00 2018-07-14 07:34:14.405 195 11424.54 71.16 56840.19 88888.00 2018-07-14 07:34:14.905 195 11424.60 71.18 56840.16 88888.00 2018-07-14 07:34:15.405 195 11424.64 71.17 56840.14 88888.00 2018-07-14 07:34:15.905 195 11424.71 71.23 56840.14 88888.00 2018-07-14 07:34:16.405 195 11424.78 71.27 56840.13 88888.00 2018-07-14 07:34:16.905 195 11424.79 71.28 56840.01 88888.00 2018-07-14 07:34:17.405 195 11424.92 71.34 56839.98 88888.00 2018-07-14 07:34:17.905 195 11425.00 71.34 56840.02 88888.00 2018-07-14 07:34:18.406 195 11424.94 71.28 56839.96 88888.00 2018-07-14 07:34:18.906 195 11424.99 71.28 56839.96 88888.00 2018-07-14 07:34:19.406 195 11425.08 71.27 56839.90 88888.00 2018-07-14 07:34:19.906 195 11425.08 71.28 56839.89 88888.00 2018-07-14 07:34:20.406 195 11425.10 71.30 56839.81 88888.00 2018-07-14 07:34:20.906 195 11425.15 71.30 56839.74 88888.00 2018-07-14 07:34:21.406 195 11425.14 71.23 56839.68 88888.00 2018-07-14 07:34:21.906 195 11425.20 71.32 56839.61 88888.00 2018-07-14 07:34:22.406 195 11425.27 71.32 56839.62 88888.00 2018-07-14 07:34:22.906 195 11425.23 71.35 56839.66 88888.00 2018-07-14 07:34:23.406 195 11425.16 71.37 56839.64 88888.00 2018-07-14 07:34:23.906 195 11425.22 71.40 56839.65 88888.00 2018-07-14 07:34:24.406 195 11425.20 71.37 56839.71 88888.00 2018-07-14 07:34:24.906 195 11425.16 71.35 56839.71 88888.00 2018-07-14 07:34:25.406 195 11425.20 71.37 56839.76 88888.00 2018-07-14 07:34:25.906 195 11425.20 71.37 56839.77 88888.00 2018-07-14 07:34:26.406 195 11425.16 71.40 56839.79 88888.00 2018-07-14 07:34:26.906 195 11425.24 71.43 56839.83 88888.00 2018-07-14 07:34:27.406 195 11425.24 71.34 56839.84 88888.00 2018-07-14 07:34:27.906 195 11425.15 71.32 56839.85 88888.00 2018-07-14 07:34:28.406 195 11425.12 71.41 56839.92 88888.00 2018-07-14 07:34:28.906 195 11425.10 71.42 56839.98 88888.00 2018-07-14 07:34:29.406 195 11425.02 71.48 56840.03 88888.00 2018-07-14 07:34:29.906 195 11425.05 71.52 56840.02 88888.00 2018-07-14 07:34:30.406 195 11425.08 71.41 56840.06 88888.00 2018-07-14 07:34:30.906 195 11425.06 71.35 56840.06 88888.00 2018-07-14 07:34:31.406 195 11425.07 71.41 56840.04 88888.00 2018-07-14 07:34:31.906 195 11425.07 71.50 56840.08 88888.00 2018-07-14 07:34:32.406 195 11424.99 71.54 56840.15 88888.00 2018-07-14 07:34:32.906 195 11424.89 71.55 56840.19 88888.00 2018-07-14 07:34:33.406 195 11424.94 71.51 56840.27 88888.00 2018-07-14 07:34:33.906 195 11424.99 71.49 56840.33 88888.00 2018-07-14 07:34:34.406 195 11424.95 71.54 56840.39 88888.00 2018-07-14 07:34:34.906 195 11424.94 71.50 56840.38 88888.00 2018-07-14 07:34:35.406 195 11424.95 71.50 56840.38 88888.00 2018-07-14 07:34:35.906 195 11424.93 71.57 56840.40 88888.00 2018-07-14 07:34:36.406 195 11424.94 71.59 56840.42 88888.00 2018-07-14 07:34:36.906 195 11424.94 71.61 56840.46 88888.00 2018-07-14 07:34:37.406 195 11424.92 71.70 56840.51 88888.00 2018-07-14 07:34:37.906 195 11424.86 71.70 56840.52 88888.00 2018-07-14 07:34:38.406 195 11424.86 71.69 56840.53 88888.00 2018-07-14 07:34:38.906 195 11424.85 71.72 56840.55 88888.00 2018-07-14 07:34:39.406 195 11424.92 71.75 56840.61 88888.00 2018-07-14 07:34:39.906 195 11424.88 71.71 56840.64 88888.00 2018-07-14 07:34:40.406 195 11424.81 71.75 56840.71 88888.00 2018-07-14 07:34:40.906 195 11424.84 71.81 56840.80 88888.00 2018-07-14 07:34:41.406 195 11424.82 71.88 56840.86 88888.00 2018-07-14 07:34:41.906 195 11424.76 71.97 56840.99 88888.00 2018-07-14 07:34:42.406 195 11424.71 72.02 56841.12 88888.00 2018-07-14 07:34:42.906 195 11424.71 72.10 56841.22 88888.00 2018-07-14 07:34:43.406 195 11424.61 72.18 56841.26 88888.00 2018-07-14 07:34:43.906 195 11424.53 72.22 56841.39 88888.00 2018-07-14 07:34:44.906 195 11424.58 72.32 56841.46 88888.00 2018-07-14 07:34:45.406 195 11424.58 72.44 56841.55 88888.00 2018-07-14 07:34:45.906 195 11424.58 72.46 56841.61 88888.00 2018-07-14 07:34:46.406 195 11424.58 72.44 56841.65 88888.00 2018-07-14 07:34:46.906 195 11424.54 72.45 56841.68 88888.00 2018-07-14 07:34:47.406 195 11424.54 72.51 56841.71 88888.00 2018-07-14 07:34:47.906 195 11424.53 72.51 56841.78 88888.00 2018-07-14 07:34:48.406 195 11424.51 72.49 56841.78 88888.00 2018-07-14 07:34:48.906 195 11424.53 72.50 56841.80 88888.00 2018-07-14 07:34:49.406 195 11424.58 72.42 56841.83 88888.00 2018-07-14 07:34:49.906 195 11424.57 72.44 56841.80 88888.00 2018-07-14 07:34:50.406 195 11424.58 72.42 56841.82 88888.00 2018-07-14 07:34:50.906 195 11424.59 72.38 56841.81 88888.00 2018-07-14 07:34:51.406 195 11424.55 72.39 56841.86 88888.00 2018-07-14 07:34:51.906 195 11424.55 72.38 56841.90 88888.00 2018-07-14 07:34:52.406 195 11424.60 72.38 56841.95 88888.00 2018-07-14 07:34:52.906 195 11424.48 72.39 56841.99 88888.00 2018-07-14 07:34:53.406 195 11424.44 72.43 56842.07 88888.00 2018-07-14 07:34:53.906 195 11424.48 72.46 56842.13 88888.00 2018-07-14 07:34:54.906 195 11424.36 72.36 56842.07 88888.00 2018-07-14 07:34:55.406 195 11424.32 72.33 56842.06 88888.00 2018-07-14 07:34:55.906 195 11424.31 72.30 56842.06 88888.00 2018-07-14 07:34:56.406 195 11424.24 72.32 56842.10 88888.00 2018-07-14 07:34:56.906 195 11424.29 72.38 56842.08 88888.00 2018-07-14 07:34:57.406 195 11424.27 72.33 56842.08 88888.00 2018-07-14 07:34:57.906 195 11424.24 72.25 56842.06 88888.00 2018-07-14 07:34:58.406 195 11424.30 72.27 56842.07 88888.00 2018-07-14 07:34:58.906 195 11424.30 72.27 56842.15 88888.00 2018-07-14 07:34:59.406 195 11424.26 72.25 56842.16 88888.00 2018-07-14 07:34:59.906 195 11424.36 72.29 56842.13 88888.00 2018-07-14 07:35:00.406 195 11424.39 72.32 56842.25 88888.00 2018-07-14 07:35:00.906 195 11424.37 72.30 56842.39 88888.00 2018-07-14 07:35:01.406 195 11424.44 72.26 56842.46 88888.00 2018-07-14 07:35:01.906 195 11424.48 72.22 56842.52 88888.00 2018-07-14 07:35:02.906 195 11424.50 72.23 56842.74 88888.00 2018-07-14 07:35:03.406 195 11424.50 72.26 56842.84 88888.00 2018-07-14 07:35:03.906 195 11424.45 72.30 56842.91 88888.00 2018-07-14 07:35:04.406 195 11424.47 72.38 56842.98 88888.00 2018-07-14 07:35:04.906 195 11424.57 72.36 56843.06 88888.00 2018-07-14 07:35:05.406 195 11424.53 72.30 56842.98 88888.00 2018-07-14 07:35:05.906 195 11424.48 72.36 56843.11 88888.00 2018-07-14 07:35:06.406 195 11424.51 72.43 56843.15 88888.00 2018-07-14 07:35:06.906 195 11424.50 72.32 56843.12 88888.00 2018-07-14 07:35:07.406 195 11424.53 72.38 56843.16 88888.00 2018-07-14 07:35:07.906 195 11424.50 72.46 56843.12 88888.00 2018-07-14 07:35:08.406 195 11424.43 72.43 56843.02 88888.00 2018-07-14 07:35:08.906 195 11424.39 72.46 56842.93 88888.00 2018-07-14 07:35:09.406 195 11424.43 72.40 56842.87 88888.00 2018-07-14 07:35:09.906 195 11424.47 72.36 56842.79 88888.00 2018-07-14 07:35:10.406 195 11424.44 72.27 56842.70 88888.00 2018-07-14 07:35:10.906 195 11424.45 72.25 56842.63 88888.00 2018-07-14 07:35:11.406 195 11424.47 72.29 56842.50 88888.00 2018-07-14 07:35:11.906 195 11424.44 72.27 56842.42 88888.00 2018-07-14 07:35:12.406 195 11424.48 72.31 56842.29 88888.00 2018-07-14 07:35:12.906 195 11424.52 72.26 56842.26 88888.00 2018-07-14 07:35:13.406 195 11424.54 72.22 56842.25 88888.00 2018-07-14 07:35:13.906 195 11424.53 72.22 56842.16 88888.00 2018-07-14 07:35:14.406 195 11424.64 72.22 56842.16 88888.00 2018-07-14 07:35:14.906 195 11424.65 72.19 56842.10 88888.00 2018-07-14 07:35:15.406 195 11424.61 72.17 56842.07 88888.00 2018-07-14 07:35:15.906 195 11424.64 72.16 56842.06 88888.00 2018-07-14 07:35:16.406 195 11424.64 72.19 56842.05 88888.00 2018-07-14 07:35:16.906 195 11424.61 72.32 56842.08 88888.00 2018-07-14 07:35:17.406 195 11424.62 72.29 56842.08 88888.00 2018-07-14 07:35:17.906 195 11424.58 72.20 56842.01 88888.00 2018-07-14 07:35:18.406 195 11424.62 72.18 56841.94 88888.00 2018-07-14 07:35:18.906 195 11424.67 72.16 56841.89 88888.00 2018-07-14 07:35:19.406 195 11424.71 72.19 56841.83 88888.00 2018-07-14 07:35:19.906 195 11424.65 72.22 56841.84 88888.00 2018-07-14 07:35:20.406 195 11424.69 72.24 56841.91 88888.00 2018-07-14 07:35:20.906 195 11424.71 72.23 56841.91 88888.00 2018-07-14 07:35:21.406 195 11424.65 72.23 56841.89 88888.00 2018-07-14 07:35:21.906 195 11424.54 72.20 56841.83 88888.00 2018-07-14 07:35:22.406 195 11424.52 72.17 56841.84 88888.00 2018-07-14 07:35:22.906 195 11424.45 72.19 56841.83 88888.00 2018-07-14 07:35:23.406 195 11424.38 72.25 56841.71 88888.00 2018-07-14 07:35:23.906 195 11424.40 72.32 56841.75 88888.00 2018-07-14 07:35:24.406 195 11424.31 72.32 56841.82 88888.00 2018-07-14 07:35:24.906 195 11424.25 72.32 56841.81 88888.00 2018-07-14 07:35:25.406 195 11424.29 72.39 56841.84 88888.00 2018-07-14 07:35:26.406 195 11424.12 72.50 56841.97 88888.00 2018-07-14 07:35:26.906 195 11424.10 72.53 56842.02 88888.00 2018-07-14 07:35:27.406 195 11424.05 72.53 56842.05 88888.00 2018-07-14 07:35:27.906 195 11423.99 72.58 56842.10 88888.00 2018-07-14 07:35:28.406 195 11423.89 72.58 56842.16 88888.00 2018-07-14 07:35:28.906 195 11423.82 72.54 56842.18 88888.00 2018-07-14 07:35:29.406 195 11423.73 72.58 56842.18 88888.00 2018-07-14 07:35:29.906 195 11423.71 72.64 56842.26 88888.00 2018-07-14 07:35:30.406 195 11423.64 72.64 56842.32 88888.00 2018-07-14 07:35:30.906 195 11423.57 72.65 56842.45 88888.00 2018-07-14 07:35:31.406 195 11423.54 72.68 56842.58 88888.00 2018-07-14 07:35:31.906 195 11423.52 72.70 56842.60 88888.00 2018-07-14 07:35:32.406 195 11423.49 72.73 56842.72 88888.00 2018-07-14 07:35:32.906 195 11423.54 72.78 56842.83 88888.00 2018-07-14 07:35:33.406 195 11423.50 72.80 56842.96 88888.00 2018-07-14 07:35:33.906 195 11423.48 72.81 56843.05 88888.00 2018-07-14 07:35:34.406 195 11423.47 72.84 56843.11 88888.00 2018-07-14 07:35:34.906 195 11423.43 72.83 56843.12 88888.00 2018-07-14 07:35:35.406 195 11423.34 72.79 56843.10 88888.00 2018-07-14 07:35:36.406 195 11423.30 72.83 56843.21 88888.00 2018-07-14 07:35:36.906 195 11423.19 72.81 56843.18 88888.00 2018-07-14 07:35:37.406 195 11423.12 72.85 56843.15 88888.00 2018-07-14 07:35:37.906 195 11423.08 72.85 56843.17 88888.00 2018-07-14 07:35:38.406 195 11422.99 72.87 56843.16 88888.00 2018-07-14 07:35:38.906 195 11422.91 72.90 56843.22 88888.00 2018-07-14 07:35:39.406 195 11422.90 72.84 56843.21 88888.00 2018-07-14 07:35:39.906 195 11422.80 72.87 56843.21 88888.00 2018-07-14 07:35:40.406 195 11422.76 72.92 56843.28 88888.00 2018-07-14 07:35:40.906 195 11422.78 72.90 56843.31 88888.00 2018-07-14 07:35:41.406 195 11422.65 72.88 56843.35 88888.00 2018-07-14 07:35:41.906 195 11422.60 72.91 56843.29 88888.00 2018-07-14 07:35:42.406 195 11422.62 72.91 56843.29 88888.00 2018-07-14 07:35:42.906 195 11422.53 72.88 56843.32 88888.00 2018-07-14 07:35:43.406 195 11422.49 72.92 56843.41 88888.00 2018-07-14 07:35:43.906 195 11422.52 72.87 56843.42 88888.00 2018-07-14 07:35:44.406 195 11422.43 72.86 56843.35 88888.00 2018-07-14 07:35:44.906 195 11422.38 72.85 56843.35 88888.00 2018-07-14 07:35:45.406 195 11422.43 72.83 56843.40 88888.00 2018-07-14 07:35:45.906 195 11422.36 72.81 56843.49 88888.00 2018-07-14 07:35:46.406 195 11422.25 72.80 56843.50 88888.00 2018-07-14 07:35:46.906 195 11422.24 72.75 56843.56 88888.00 2018-07-14 07:35:47.406 195 11422.18 72.73 56843.60 88888.00 2018-07-14 07:35:47.906 195 11422.10 72.71 56843.66 88888.00 2018-07-14 07:35:48.406 195 11422.10 72.66 56843.69 88888.00 2018-07-14 07:35:48.906 195 11421.98 72.65 56843.82 88888.00 2018-07-14 07:35:49.406 195 11421.94 72.77 56843.91 88888.00 2018-07-14 07:35:49.906 195 11421.94 72.80 56843.93 88888.00 2018-07-14 07:35:50.406 195 11421.90 72.78 56844.00 88888.00 2018-07-14 07:35:50.906 195 11421.80 72.78 56844.08 88888.00 2018-07-14 07:35:51.406 195 11421.77 72.78 56844.20 88888.00 2018-07-14 07:35:51.906 195 11421.70 72.73 56844.18 88888.00 2018-07-14 07:35:52.406 195 11421.60 72.74 56844.18 88888.00 2018-07-14 07:35:52.906 195 11421.67 72.73 56844.24 88888.00 2018-07-14 07:35:53.406 195 11421.63 72.70 56844.27 88888.00 2018-07-14 07:35:53.906 195 11421.54 72.72 56844.36 88888.00 2018-07-14 07:35:54.406 195 11421.54 72.74 56844.41 88888.00 2018-07-14 07:35:54.906 195 11421.55 72.74 56844.46 88888.00 2018-07-14 07:35:55.406 195 11421.46 72.72 56844.56 88888.00 2018-07-14 07:35:55.906 195 11421.45 72.74 56844.62 88888.00 2018-07-14 07:35:56.406 195 11421.48 72.78 56844.66 88888.00 2018-07-14 07:35:56.906 195 11421.45 72.75 56844.65 88888.00 2018-07-14 07:35:57.406 195 11421.52 72.72 56844.70 88888.00 2018-07-14 07:35:57.906 195 11421.56 72.65 56844.78 88888.00 2018-07-14 07:35:58.406 195 11421.48 72.64 56844.81 88888.00 2018-07-14 07:35:58.906 195 11421.47 72.61 56844.81 88888.00 2018-07-14 07:35:59.406 195 11421.46 72.58 56844.84 88888.00 2018-07-14 07:35:59.906 195 11421.35 72.58 56844.82 88888.00 2018-07-14 07:36:00.406 195 11421.34 72.57 56844.77 88888.00 2018-07-14 07:36:00.906 195 11421.33 72.54 56844.66 88888.00 2018-07-14 07:36:01.406 195 11421.27 72.53 56844.54 88888.00 2018-07-14 07:36:01.906 195 11421.24 72.51 56844.58 88888.00 2018-07-14 07:36:02.406 195 11421.26 72.47 56844.56 88888.00 2018-07-14 07:36:02.906 195 11421.14 72.43 56844.45 88888.00 2018-07-14 07:36:03.406 195 11420.98 72.45 56844.51 88888.00 2018-07-14 07:36:03.906 195 11420.99 72.40 56844.56 88888.00 2018-07-14 07:36:04.406 195 11420.97 72.34 56844.51 88888.00 2018-07-14 07:36:04.906 195 11420.89 72.33 56844.47 88888.00 2018-07-14 07:36:05.406 195 11420.89 72.33 56844.47 88888.00 2018-07-14 07:36:05.906 195 11420.86 72.25 56844.49 88888.00 2018-07-14 07:36:06.407 195 11420.76 72.17 56844.52 88888.00 2018-07-14 07:36:06.907 195 11420.71 72.13 56844.51 88888.00 2018-07-14 07:36:07.907 195 11420.57 72.09 56844.54 88888.00 2018-07-14 07:36:08.407 195 11420.50 71.99 56844.60 88888.00 2018-07-14 07:36:08.907 195 11420.49 71.92 56844.69 88888.00 2018-07-14 07:36:09.407 195 11420.33 71.84 56844.69 88888.00 2018-07-14 07:36:09.907 195 11420.29 71.78 56844.72 88888.00 2018-07-14 07:36:10.407 195 11420.22 71.71 56844.65 88888.00 2018-07-14 07:36:10.907 195 11420.09 71.66 56844.69 88888.00 2018-07-14 07:36:11.407 195 11419.98 71.62 56844.76 88888.00 2018-07-14 07:36:11.907 195 11419.95 71.59 56844.77 88888.00 2018-07-14 07:36:12.407 195 11419.79 71.57 56844.73 88888.00 2018-07-14 07:36:12.907 195 11419.71 71.54 56844.68 88888.00 2018-07-14 07:36:13.407 195 11419.68 71.49 56844.73 88888.00 2018-07-14 07:36:13.907 195 11419.58 71.43 56844.73 88888.00 2018-07-14 07:36:14.407 195 11419.56 71.44 56844.71 88888.00 2018-07-14 07:36:14.907 195 11419.53 71.43 56844.73 88888.00 2018-07-14 07:36:15.407 195 11419.44 71.32 56844.73 88888.00 2018-07-14 07:36:15.907 195 11419.39 71.30 56844.75 88888.00 2018-07-14 07:36:16.407 195 11419.42 71.30 56844.72 88888.00 2018-07-14 07:36:16.907 195 11419.31 71.30 56844.70 88888.00 2018-07-14 07:36:17.407 195 11419.27 71.28 56844.70 88888.00 2018-07-14 07:36:17.907 195 11419.31 71.35 56844.70 88888.00 2018-07-14 07:36:18.407 195 11419.20 71.31 56844.72 88888.00 2018-07-14 07:36:18.907 195 11419.16 71.30 56844.70 88888.00 2018-07-14 07:36:19.407 195 11419.23 71.31 56844.65 88888.00 2018-07-14 07:36:19.907 195 11419.17 71.29 56844.68 88888.00 2018-07-14 07:36:20.407 195 11419.05 71.25 56844.64 88888.00 2018-07-14 07:36:20.907 195 11419.06 71.25 56844.65 88888.00 2018-07-14 07:36:21.407 195 11419.02 71.27 56844.52 88888.00 2018-07-14 07:36:21.907 195 11418.96 71.27 56844.36 88888.00 2018-07-14 07:36:22.407 195 11418.95 71.27 56844.26 88888.00 2018-07-14 07:36:22.907 195 11418.90 71.24 56844.20 88888.00 2018-07-14 07:36:23.407 195 11418.88 71.16 56844.02 88888.00 2018-07-14 07:36:23.907 195 11418.85 71.14 56843.91 88888.00 2018-07-14 07:36:24.407 195 11418.85 71.23 56843.79 88888.00 2018-07-14 07:36:24.907 195 11418.82 71.25 56843.66 88888.00 2018-07-14 07:36:25.407 195 11418.80 71.25 56843.51 88888.00 2018-07-14 07:36:25.907 195 11418.81 71.24 56843.44 88888.00 2018-07-14 07:36:26.407 195 11418.69 71.17 56843.35 88888.00 2018-07-14 07:36:26.907 195 11418.69 71.15 56843.25 88888.00 2018-07-14 07:36:27.407 195 11418.80 71.14 56843.16 88888.00 2018-07-14 07:36:27.907 195 11418.76 71.09 56843.00 88888.00 2018-07-14 07:36:28.407 195 11418.75 71.08 56842.98 88888.00 2018-07-14 07:36:28.907 195 11418.80 71.07 56842.98 88888.00 2018-07-14 07:36:29.407 195 11418.74 71.06 56842.96 88888.00 2018-07-14 07:36:29.907 195 11418.69 70.96 56842.89 88888.00 2018-07-14 07:36:30.407 195 11418.73 70.90 56842.84 88888.00 2018-07-14 07:36:30.907 195 11418.74 70.88 56842.91 88888.00 2018-07-14 07:36:31.407 195 11418.69 70.86 56842.91 88888.00 2018-07-14 07:36:31.907 195 11418.75 70.86 56842.91 88888.00 2018-07-14 07:36:32.407 195 11418.76 70.83 56842.93 88888.00 2018-07-14 07:36:32.907 195 11418.77 70.94 56842.91 88888.00 2018-07-14 07:36:33.407 195 11418.76 70.93 56842.95 88888.00 2018-07-14 07:36:33.907 195 11418.76 70.89 56842.99 88888.00 2018-07-14 07:36:34.407 195 11418.75 70.93 56843.00 88888.00 2018-07-14 07:36:34.907 195 11418.74 71.00 56842.95 88888.00 2018-07-14 07:36:35.407 195 11418.74 71.04 56842.90 88888.00 2018-07-14 07:36:35.907 195 11418.75 71.09 56842.85 88888.00 2018-07-14 07:36:36.407 195 11418.73 71.09 56842.76 88888.00 2018-07-14 07:36:36.907 195 11418.78 71.10 56842.72 88888.00 2018-07-14 07:36:37.407 195 11418.73 71.03 56842.79 88888.00 2018-07-14 07:36:37.907 195 11418.74 71.00 56842.76 88888.00 2018-07-14 07:36:38.407 195 11418.80 71.00 56842.60 88888.00 2018-07-14 07:36:38.907 195 11418.77 71.01 56842.50 88888.00 2018-07-14 07:36:39.407 195 11418.76 71.07 56842.50 88888.00 2018-07-14 07:36:39.907 195 11418.84 71.13 56842.47 88888.00 2018-07-14 07:36:40.407 195 11418.88 71.11 56842.37 88888.00 2018-07-14 07:36:40.907 195 11418.87 71.13 56842.33 88888.00 2018-07-14 07:36:41.407 195 11418.88 71.17 56842.28 88888.00 2018-07-14 07:36:41.907 195 11418.91 71.16 56842.25 88888.00 2018-07-14 07:36:42.407 195 11418.89 71.16 56842.20 88888.00 2018-07-14 07:36:42.907 195 11418.92 71.15 56842.16 88888.00 2018-07-14 07:36:43.407 195 11418.87 71.18 56842.08 88888.00 2018-07-14 07:36:43.907 195 11418.83 71.18 56841.97 88888.00 2018-07-14 07:36:44.407 195 11418.85 71.14 56841.88 88888.00 2018-07-14 07:36:44.907 195 11418.81 71.03 56841.73 88888.00 2018-07-14 07:36:45.407 195 11418.80 71.04 56841.64 88888.00 2018-07-14 07:36:45.907 195 11418.83 71.03 56841.57 88888.00 2018-07-14 07:36:46.407 195 11418.84 70.93 56841.51 88888.00 2018-07-14 07:36:46.907 195 11418.88 70.88 56841.44 88888.00 2018-07-14 07:36:47.407 195 11418.88 70.87 56841.38 88888.00 2018-07-14 07:36:47.907 195 11418.84 70.81 56841.33 88888.00 2018-07-14 07:36:48.407 195 11418.78 70.77 56841.26 88888.00 2018-07-14 07:36:48.907 195 11418.82 70.86 56841.19 88888.00 2018-07-14 07:36:49.407 195 11418.82 70.77 56841.07 88888.00 2018-07-14 07:36:49.907 195 11418.80 70.73 56841.05 88888.00 2018-07-14 07:36:50.407 195 11418.77 70.63 56840.97 88888.00 2018-07-14 07:36:50.907 195 11418.78 70.59 56840.90 88888.00 2018-07-14 07:36:51.407 195 11418.68 70.55 56840.84 88888.00 2018-07-14 07:36:51.907 195 11418.66 70.50 56840.87 88888.00 2018-07-14 07:36:52.407 195 11418.70 70.54 56840.92 88888.00 2018-07-14 07:36:52.907 195 11418.64 70.53 56840.94 88888.00 2018-07-14 07:36:53.407 195 11418.67 70.55 56840.98 88888.00 2018-07-14 07:36:53.907 195 11418.69 70.57 56841.09 88888.00 2018-07-14 07:36:54.407 195 11418.64 70.53 56841.15 88888.00 2018-07-14 07:36:54.907 195 11418.57 70.54 56841.20 88888.00 2018-07-14 07:36:55.407 195 11418.57 70.59 56841.23 88888.00 2018-07-14 07:36:55.907 195 11418.56 70.66 56841.32 88888.00 2018-07-14 07:36:56.407 195 11418.60 70.74 56841.41 88888.00 2018-07-14 07:36:56.907 195 11418.59 70.80 56841.42 88888.00 2018-07-14 07:36:57.407 195 11418.57 70.76 56841.45 88888.00 2018-07-14 07:36:57.907 195 11418.50 70.80 56841.45 88888.00 2018-07-14 07:36:58.407 195 11418.52 70.77 56841.44 88888.00 2018-07-14 07:36:58.907 195 11418.54 70.75 56841.42 88888.00 2018-07-14 07:36:59.407 195 11418.48 70.75 56841.33 88888.00 2018-07-14 07:36:59.907 195 11418.50 70.76 56841.32 88888.00 2018-07-14 07:37:00.407 195 11418.59 70.76 56841.30 88888.00 2018-07-14 07:37:00.907 195 11418.50 70.77 56841.29 88888.00 2018-07-14 07:37:01.407 195 11418.52 70.77 56841.30 88888.00 2018-07-14 07:37:01.907 195 11418.53 70.70 56841.36 88888.00 2018-07-14 07:37:02.407 195 11418.46 70.72 56841.37 88888.00 2018-07-14 07:37:02.907 195 11418.42 70.73 56841.41 88888.00 2018-07-14 07:37:03.407 195 11418.38 70.64 56841.49 88888.00 2018-07-14 07:37:03.907 195 11418.28 70.59 56841.62 88888.00 2018-07-14 07:37:04.407 195 11418.27 70.63 56841.74 88888.00 2018-07-14 07:37:04.907 195 11418.26 70.61 56841.89 88888.00 2018-07-14 07:37:05.407 195 11418.15 70.61 56842.02 88888.00 2018-07-14 07:37:05.907 195 11418.08 70.63 56842.14 88888.00 2018-07-14 07:37:06.407 195 11418.07 70.61 56842.28 88888.00 2018-07-14 07:37:06.907 195 11417.98 70.64 56842.31 88888.00 2018-07-14 07:37:07.407 195 11417.91 70.72 56842.38 88888.00 2018-07-14 07:37:07.907 195 11417.86 70.81 56842.50 88888.00 2018-07-14 07:37:08.407 195 11417.81 70.83 56842.54 88888.00 2018-07-14 07:37:08.907 195 11417.74 70.84 56842.71 88888.00 2018-07-14 07:37:09.407 195 11417.74 70.86 56842.65 88888.00 2018-07-14 07:37:09.907 195 11417.69 70.88 56842.61 88888.00 2018-07-14 07:37:10.907 195 11417.52 70.87 56842.65 88888.00 2018-07-14 07:37:11.407 195 11417.44 70.91 56842.59 88888.00 2018-07-14 07:37:11.907 195 11417.37 70.88 56842.59 88888.00 2018-07-14 07:37:12.407 195 11417.37 70.86 56842.57 88888.00 2018-07-14 07:37:12.907 195 11417.34 70.83 56842.54 88888.00 2018-07-14 07:37:13.407 195 11417.27 70.80 56842.51 88888.00 2018-07-14 07:37:13.907 195 11417.16 70.80 56842.59 88888.00 2018-07-14 07:37:14.407 195 11417.14 70.77 56842.60 88888.00 2018-07-14 07:37:14.907 195 11417.07 70.77 56842.51 88888.00 2018-07-14 07:37:15.407 195 11417.00 70.81 56842.55 88888.00 2018-07-14 07:37:15.907 195 11416.93 70.84 56842.65 88888.00 2018-07-14 07:37:16.407 195 11416.82 70.82 56842.72 88888.00 2018-07-14 07:37:16.907 195 11416.79 70.90 56842.79 88888.00 2018-07-14 07:37:17.407 195 11416.76 70.95 56842.80 88888.00 2018-07-14 07:37:17.907 195 11416.69 70.97 56842.83 88888.00 2018-07-14 07:37:18.407 195 11416.69 71.01 56842.93 88888.00 2018-07-14 07:37:18.907 195 11416.69 71.06 56843.02 88888.00 2018-07-14 07:37:19.407 195 11416.64 71.04 56843.12 88888.00 2018-07-14 07:37:19.907 195 11416.62 71.10 56843.25 88888.00 2018-07-14 07:37:20.407 195 11416.66 71.14 56843.35 88888.00 2018-07-14 07:37:20.907 195 11416.59 71.13 56843.42 88888.00 2018-07-14 07:37:21.407 195 11416.53 71.16 56843.57 88888.00 2018-07-14 07:37:21.907 195 11416.55 71.17 56843.61 88888.00 2018-07-14 07:37:22.407 195 11416.54 71.14 56843.69 88888.00 2018-07-14 07:37:22.907 195 11416.59 71.15 56843.77 88888.00 2018-07-14 07:37:23.407 195 11416.55 71.17 56843.86 88888.00 2018-07-14 07:37:23.907 195 11416.52 71.18 56843.92 88888.00 2018-07-14 07:37:24.407 195 11416.46 71.22 56843.99 88888.00 2018-07-14 07:37:24.907 195 11416.45 71.25 56844.02 88888.00 2018-07-14 07:37:25.407 195 11416.45 71.27 56844.07 88888.00 2018-07-14 07:37:25.907 195 11416.45 71.27 56844.06 88888.00 2018-07-14 07:37:26.407 195 11416.40 71.25 56844.14 88888.00 2018-07-14 07:37:26.907 195 11416.34 71.24 56844.19 88888.00 2018-07-14 07:37:27.407 195 11416.21 71.21 56844.22 88888.00 2018-07-14 07:37:27.907 195 11416.20 71.18 56844.26 88888.00 2018-07-14 07:37:28.907 195 11416.12 71.13 56844.27 88888.00 2018-07-14 07:37:29.407 195 11416.12 71.10 56844.28 88888.00 2018-07-14 07:37:29.907 195 11416.19 71.04 56844.30 88888.00 2018-07-14 07:37:30.407 195 11416.17 71.01 56844.30 88888.00 2018-07-14 07:37:30.907 195 11416.18 71.01 56844.27 88888.00 2018-07-14 07:37:31.407 195 11416.20 71.00 56844.28 88888.00 2018-07-14 07:37:31.907 195 11416.17 70.98 56844.22 88888.00 2018-07-14 07:37:32.407 195 11416.18 70.97 56844.18 88888.00 2018-07-14 07:37:32.907 195 11416.30 70.98 56844.15 88888.00 2018-07-14 07:37:33.407 195 11416.32 71.00 56844.14 88888.00 2018-07-14 07:37:33.907 195 11416.35 71.08 56844.17 88888.00 2018-07-14 07:37:34.407 195 11416.41 71.04 56844.09 88888.00 2018-07-14 07:37:34.907 195 11416.33 71.10 56844.09 88888.00 2018-07-14 07:37:35.407 195 11416.33 71.21 56844.05 88888.00 2018-07-14 07:37:35.907 195 11416.40 71.29 56844.02 88888.00 2018-07-14 07:37:36.407 195 11416.37 71.31 56844.09 88888.00 2018-07-14 07:37:36.907 195 11416.33 71.36 56844.11 88888.00 2018-07-14 07:37:37.407 195 11416.34 71.47 56844.07 88888.00 2018-07-14 07:37:37.907 195 11416.40 71.62 56844.06 88888.00 2018-07-14 07:37:38.407 195 11416.47 71.72 56844.02 88888.00 2018-07-14 07:37:38.907 195 11416.52 71.79 56844.06 88888.00 2018-07-14 07:37:39.407 195 11416.52 71.88 56844.13 88888.00 2018-07-14 07:37:39.907 195 11416.46 71.86 56844.18 88888.00 2018-07-14 07:37:40.407 195 11416.56 71.83 56844.19 88888.00 2018-07-14 07:37:40.907 195 11416.68 71.85 56844.22 88888.00 2018-07-14 07:37:41.407 195 11416.73 71.88 56844.20 88888.00 2018-07-14 07:37:42.407 195 11416.79 71.92 56844.20 88888.00 2018-07-14 07:37:42.907 195 11416.79 71.95 56844.19 88888.00 2018-07-14 07:37:43.407 195 11416.82 71.99 56844.21 88888.00 2018-07-14 07:37:43.907 195 11416.89 71.99 56844.12 88888.00 2018-07-14 07:37:44.407 195 11416.85 72.05 56844.04 88888.00 2018-07-14 07:37:44.907 195 11416.92 72.10 56843.93 88888.00 2018-07-14 07:37:45.407 195 11416.93 72.11 56843.91 88888.00 2018-07-14 07:37:45.907 195 11416.89 72.09 56843.87 88888.00 2018-07-14 07:37:46.407 195 11416.95 72.08 56843.82 88888.00 2018-07-14 07:37:46.907 195 11417.00 72.16 56843.89 88888.00 2018-07-14 07:37:47.407 195 11416.96 72.20 56843.98 88888.00 2018-07-14 07:37:47.907 195 11416.92 72.27 56843.99 88888.00 2018-07-14 07:37:48.407 195 11417.00 72.30 56844.07 88888.00 2018-07-14 07:37:48.907 195 11416.96 72.39 56844.19 88888.00 2018-07-14 07:37:49.407 195 11416.93 72.51 56844.27 88888.00 2018-07-14 07:37:49.907 195 11416.94 72.54 56844.38 88888.00 2018-07-14 07:37:50.407 195 11416.96 72.57 56844.54 88888.00 2018-07-14 07:37:50.907 195 11416.92 72.68 56844.64 88888.00 2018-07-14 07:37:51.407 195 11416.88 72.77 56844.73 88888.00 2018-07-14 07:37:51.907 195 11416.90 72.86 56844.83 88888.00 2018-07-14 07:37:52.407 195 11416.85 72.93 56844.90 88888.00 2018-07-14 07:37:52.907 195 11416.87 72.99 56844.97 88888.00 2018-07-14 07:37:53.407 195 11416.90 73.07 56845.07 88888.00 2018-07-14 07:37:53.907 195 11416.93 73.20 56845.14 88888.00 2018-07-14 07:37:54.407 195 11417.00 73.22 56845.14 88888.00 2018-07-14 07:37:54.907 195 11417.04 73.20 56845.21 88888.00 2018-07-14 07:37:55.407 195 11417.00 73.24 56845.30 88888.00 2018-07-14 07:37:55.907 195 11417.01 73.21 56845.37 88888.00 2018-07-14 07:37:56.407 195 11417.09 73.19 56845.43 88888.00 2018-07-14 07:37:56.907 195 11417.07 73.19 56845.46 88888.00 2018-07-14 07:37:57.408 195 11417.14 73.20 56845.55 88888.00 2018-07-14 07:37:57.908 195 11417.18 73.18 56845.65 88888.00 2018-07-14 07:37:58.408 195 11417.16 73.19 56845.69 88888.00 2018-07-14 07:37:58.908 195 11417.18 73.17 56845.68 88888.00 2018-07-14 07:37:59.408 195 11417.24 73.11 56845.68 88888.00 2018-07-14 07:37:59.908 195 11417.21 73.06 56845.69 88888.00 2018-07-14 07:38:00.408 195 11417.22 73.09 56845.73 88888.00 2018-07-14 07:38:00.908 195 11417.31 73.08 56845.78 88888.00 2018-07-14 07:38:01.408 195 11417.31 73.11 56845.78 88888.00 2018-07-14 07:38:01.908 195 11417.36 73.09 56845.73 88888.00 2018-07-14 07:38:02.408 195 11417.43 73.11 56845.72 88888.00 2018-07-14 07:38:02.908 195 11417.38 73.11 56845.79 88888.00 2018-07-14 07:38:03.408 195 11417.35 73.13 56845.85 88888.00 2018-07-14 07:38:03.908 195 11417.42 73.09 56845.87 88888.00 2018-07-14 07:38:04.408 195 11417.51 73.11 56845.94 88888.00 2018-07-14 07:38:04.908 195 11417.46 73.19 56845.99 88888.00 2018-07-14 07:38:05.408 195 11417.48 73.31 56846.05 88888.00 2018-07-14 07:38:05.908 195 11417.52 73.32 56846.06 88888.00 2018-07-14 07:38:06.408 195 11417.45 73.33 56846.08 88888.00 2018-07-14 07:38:06.908 195 11417.49 73.39 56846.10 88888.00 2018-07-14 07:38:07.408 195 11417.44 73.36 56846.13 88888.00 2018-07-14 07:38:07.908 195 11417.46 73.35 56846.26 88888.00 2018-07-14 07:38:08.408 195 11417.46 73.32 56846.33 88888.00 2018-07-14 07:38:08.908 195 11417.43 73.32 56846.21 88888.00 2018-07-14 07:38:09.408 195 11417.37 73.38 56846.12 88888.00 2018-07-14 07:38:09.908 195 11417.38 73.43 56846.13 88888.00 2018-07-14 07:38:10.408 195 11417.37 73.38 56846.11 88888.00 2018-07-14 07:38:10.908 195 11417.31 73.32 56846.01 88888.00 2018-07-14 07:38:11.408 195 11417.28 73.32 56846.01 88888.00 2018-07-14 07:38:11.908 195 11417.28 73.27 56845.97 88888.00 2018-07-14 07:38:12.408 195 11417.20 73.25 56845.95 88888.00 2018-07-14 07:38:12.908 195 11417.14 73.29 56845.91 88888.00 2018-07-14 07:38:14.408 195 11416.97 73.15 56845.90 88888.00 2018-07-14 07:38:14.908 195 11417.02 73.13 56845.84 88888.00 2018-07-14 07:38:15.408 195 11416.97 73.17 56845.88 88888.00 2018-07-14 07:38:15.908 195 11416.88 73.19 56845.93 88888.00 2018-07-14 07:38:16.408 195 11416.92 73.26 56845.91 88888.00 2018-07-14 07:38:16.908 195 11416.88 73.29 56845.90 88888.00 2018-07-14 07:38:17.408 195 11416.81 73.31 56845.97 88888.00 2018-07-14 07:38:17.908 195 11416.80 73.39 56846.00 88888.00 2018-07-14 07:38:18.408 195 11416.79 73.54 56846.04 88888.00 2018-07-14 07:38:18.908 195 11416.75 73.59 56846.10 88888.00 2018-07-14 07:38:19.408 195 11416.78 73.61 56846.20 88888.00 2018-07-14 07:38:19.908 195 11416.73 73.60 56846.26 88888.00 2018-07-14 07:38:20.408 195 11416.59 73.61 56846.29 88888.00 2018-07-14 07:38:20.908 195 11416.53 73.65 56846.31 88888.00 2018-07-14 07:38:21.408 195 11416.48 73.65 56846.31 88888.00 2018-07-14 07:38:21.908 195 11416.41 73.67 56846.32 88888.00 2018-07-14 07:38:22.408 195 11416.33 73.69 56846.33 88888.00 2018-07-14 07:38:22.908 195 11416.27 73.65 56846.37 88888.00 2018-07-14 07:38:23.908 195 11416.10 73.63 56846.31 88888.00 2018-07-14 07:38:24.408 195 11416.13 73.55 56846.23 88888.00 2018-07-14 07:38:24.908 195 11416.02 73.53 56846.19 88888.00 2018-07-14 07:38:25.408 195 11416.00 73.51 56846.25 88888.00 2018-07-14 07:38:25.908 195 11416.03 73.43 56846.16 88888.00 2018-07-14 07:38:26.408 195 11415.91 73.46 56846.12 88888.00 2018-07-14 07:38:26.908 195 11415.89 73.43 56846.18 88888.00 2018-07-14 07:38:27.408 195 11415.88 73.41 56846.14 88888.00 2018-07-14 07:38:27.908 195 11415.81 73.36 56846.13 88888.00 2018-07-14 07:38:28.408 195 11415.70 73.40 56846.16 88888.00 2018-07-14 07:38:28.908 195 11415.63 73.38 56846.14 88888.00 2018-07-14 07:38:29.408 195 11415.56 73.34 56846.18 88888.00 2018-07-14 07:38:29.908 195 11415.44 73.36 56846.25 88888.00 2018-07-14 07:38:30.408 195 11415.41 73.38 56846.32 88888.00 2018-07-14 07:38:30.908 195 11415.32 73.34 56846.35 88888.00 2018-07-14 07:38:31.908 195 11415.21 73.42 56846.55 88888.00 2018-07-14 07:38:32.408 195 11415.19 73.40 56846.61 88888.00 2018-07-14 07:38:32.908 195 11415.09 73.42 56846.69 88888.00 2018-07-14 07:38:33.408 195 11415.13 73.46 56846.70 88888.00 2018-07-14 07:38:33.908 195 11415.14 73.48 56846.68 88888.00 2018-07-14 07:38:34.408 195 11415.08 73.45 56846.70 88888.00 2018-07-14 07:38:34.908 195 11415.02 73.43 56846.70 88888.00 2018-07-14 07:38:35.408 195 11415.02 73.43 56846.69 88888.00 2018-07-14 07:38:35.908 195 11414.93 73.42 56846.68 88888.00 2018-07-14 07:38:36.408 195 11414.92 73.46 56846.67 88888.00 2018-07-14 07:38:36.908 195 11414.98 73.43 56846.59 88888.00 2018-07-14 07:38:37.408 195 11414.94 73.40 56846.55 88888.00 2018-07-14 07:38:37.908 195 11414.96 73.42 56846.61 88888.00 2018-07-14 07:38:38.408 195 11415.05 73.39 56846.62 88888.00 2018-07-14 07:38:38.908 195 11415.00 73.39 56846.61 88888.00 2018-07-14 07:38:39.408 195 11414.96 73.39 56846.57 88888.00 2018-07-14 07:38:39.908 195 11415.06 73.39 56846.53 88888.00 2018-07-14 07:38:40.408 195 11415.03 73.35 56846.55 88888.00 2018-07-14 07:38:40.908 195 11414.94 73.33 56846.52 88888.00 2018-07-14 07:38:41.408 195 11415.09 73.31 56846.52 88888.00 2018-07-14 07:38:41.908 195 11415.12 73.32 56846.52 88888.00 2018-07-14 07:38:42.408 195 11415.08 73.38 56846.59 88888.00 2018-07-14 07:38:42.908 195 11415.12 73.45 56846.71 88888.00 2018-07-14 07:38:43.408 195 11415.10 73.46 56846.82 88888.00 2018-07-14 07:38:43.908 195 11415.05 73.46 56846.88 88888.00 2018-07-14 07:38:44.408 195 11415.03 73.49 56846.95 88888.00 2018-07-14 07:38:45.408 195 11415.06 73.56 56847.14 88888.00 2018-07-14 07:38:45.908 195 11415.05 73.55 56847.25 88888.00 2018-07-14 07:38:46.408 195 11415.01 73.54 56847.30 88888.00 2018-07-14 07:38:46.908 195 11415.00 73.55 56847.38 88888.00 2018-07-14 07:38:47.408 195 11415.07 73.56 56847.51 88888.00 2018-07-14 07:38:47.908 195 11415.10 73.58 56847.58 88888.00 2018-07-14 07:38:48.408 195 11415.03 73.56 56847.53 88888.00 2018-07-14 07:38:48.908 195 11415.09 73.54 56847.51 88888.00 2018-07-14 07:38:49.408 195 11415.15 73.49 56847.58 88888.00 2018-07-14 07:38:49.908 195 11415.14 73.47 56847.62 88888.00 2018-07-14 07:38:50.408 195 11415.15 73.45 56847.58 88888.00 2018-07-14 07:38:50.908 195 11415.21 73.39 56847.51 88888.00 2018-07-14 07:38:51.408 195 11415.14 73.34 56847.45 88888.00 2018-07-14 07:38:51.908 195 11415.16 73.36 56847.38 88888.00 2018-07-14 07:38:52.408 195 11415.20 73.33 56847.32 88888.00 2018-07-14 07:38:52.908 195 11415.14 73.27 56847.33 88888.00 2018-07-14 07:38:53.408 195 11415.07 73.25 56847.38 88888.00 2018-07-14 07:38:53.908 195 11415.14 73.20 56847.39 88888.00 2018-07-14 07:38:54.408 195 11415.10 73.21 56847.42 88888.00 2018-07-14 07:38:54.908 195 11415.07 73.18 56847.52 88888.00 2018-07-14 07:38:55.408 195 11415.07 73.20 56847.58 88888.00 2018-07-14 07:38:55.908 195 11415.08 73.18 56847.68 88888.00 2018-07-14 07:38:56.408 195 11415.03 73.18 56847.77 88888.00 2018-07-14 07:38:56.908 195 11415.08 73.22 56847.84 88888.00 2018-07-14 07:38:57.408 195 11415.05 73.19 56847.94 88888.00 2018-07-14 07:38:57.908 195 11414.98 73.22 56848.12 88888.00 2018-07-14 07:38:58.408 195 11414.95 73.32 56848.32 88888.00 2018-07-14 07:38:58.908 195 11414.88 73.33 56848.44 88888.00 2018-07-14 07:38:59.408 195 11414.80 73.36 56848.58 88888.00 2018-07-14 07:38:59.908 195 11414.87 73.35 56848.69 88888.00 2018-07-14 07:39:00.408 195 11414.88 73.31 56848.77 88888.00 2018-07-14 07:39:00.908 195 11414.87 73.45 56848.84 88888.00 2018-07-14 07:39:01.408 195 11414.91 73.49 56848.95 88888.00 2018-07-14 07:39:01.908 195 11414.92 73.41 56848.97 88888.00 2018-07-14 07:39:02.408 195 11414.89 73.39 56848.94 88888.00 2018-07-14 07:39:02.908 195 11414.89 73.40 56849.03 88888.00 2018-07-14 07:39:03.408 195 11414.98 73.45 56848.97 88888.00 2018-07-14 07:39:03.908 195 11414.94 73.42 56848.90 88888.00 2018-07-14 07:39:04.408 195 11414.94 73.43 56848.83 88888.00 2018-07-14 07:39:04.908 195 11415.06 73.45 56848.82 88888.00 2018-07-14 07:39:05.408 195 11415.12 73.41 56848.84 88888.00 2018-07-14 07:39:05.908 195 11415.19 73.47 56848.82 88888.00 2018-07-14 07:39:06.408 195 11415.29 73.48 56848.79 88888.00 2018-07-14 07:39:06.908 195 11415.33 73.45 56848.81 88888.00 2018-07-14 07:39:07.408 195 11415.37 73.58 56848.84 88888.00 2018-07-14 07:39:07.908 195 11415.54 73.60 56848.88 88888.00 2018-07-14 07:39:08.408 195 11415.56 73.60 56848.88 88888.00 2018-07-14 07:39:08.908 195 11415.53 73.56 56848.92 88888.00 2018-07-14 07:39:09.408 195 11415.61 73.54 56848.90 88888.00 2018-07-14 07:39:09.908 195 11415.67 73.59 56849.01 88888.00 2018-07-14 07:39:10.408 195 11415.64 73.65 56849.03 88888.00 2018-07-14 07:39:10.908 195 11415.76 73.63 56849.02 88888.00 2018-07-14 07:39:11.408 195 11415.79 73.60 56849.05 88888.00 2018-07-14 07:39:11.908 195 11415.70 73.59 56849.03 88888.00 2018-07-14 07:39:12.408 195 11415.69 73.67 56849.03 88888.00 2018-07-14 07:39:12.908 195 11415.82 73.63 56848.95 88888.00 2018-07-14 07:39:13.408 195 11415.84 73.49 56848.88 88888.00 2018-07-14 07:39:13.908 195 11415.89 73.51 56848.88 88888.00 2018-07-14 07:39:14.408 195 11415.98 73.48 56848.79 88888.00 2018-07-14 07:39:14.908 195 11416.02 73.45 56848.62 88888.00 2018-07-14 07:39:15.408 195 11416.07 73.47 56848.57 88888.00 2018-07-14 07:39:15.908 195 11416.14 73.43 56848.54 88888.00 2018-07-14 07:39:16.408 195 11416.21 73.39 56848.42 88888.00 2018-07-14 07:39:16.908 195 11416.25 73.33 56848.32 88888.00 2018-07-14 07:39:17.408 195 11416.37 73.28 56848.16 88888.00 2018-07-14 07:39:17.908 195 11416.46 73.27 56848.03 88888.00 2018-07-14 07:39:18.408 195 11416.54 73.29 56847.89 88888.00 2018-07-14 07:39:18.908 195 11416.65 73.36 56847.73 88888.00 2018-07-14 07:39:19.408 195 11416.72 73.32 56847.66 88888.00 2018-07-14 07:39:19.908 195 11416.80 73.38 56847.58 88888.00 2018-07-14 07:39:20.408 195 11416.88 73.41 56847.46 88888.00 2018-07-14 07:39:20.908 195 11416.86 73.40 56847.39 88888.00 2018-07-14 07:39:21.408 195 11416.92 73.42 56847.39 88888.00 2018-07-14 07:39:21.908 195 11417.03 73.53 56847.36 88888.00 2018-07-14 07:39:22.408 195 11417.10 73.54 56847.34 88888.00 2018-07-14 07:39:22.908 195 11417.13 73.59 56847.34 88888.00 2018-07-14 07:39:23.408 195 11417.24 73.61 56847.32 88888.00 2018-07-14 07:39:23.908 195 11417.29 73.63 56847.29 88888.00 2018-07-14 07:39:24.408 195 11417.29 73.68 56847.25 88888.00 2018-07-14 07:39:24.908 195 11417.37 73.70 56847.16 88888.00 2018-07-14 07:39:25.408 195 11417.41 73.67 56847.01 88888.00 2018-07-14 07:39:25.908 195 11417.41 73.66 56846.96 88888.00 2018-07-14 07:39:26.908 195 11417.53 73.67 56846.77 88888.00 2018-07-14 07:39:27.408 195 11417.59 73.67 56846.68 88888.00 2018-07-14 07:39:27.908 195 11417.66 73.61 56846.63 88888.00 2018-07-14 07:39:28.408 195 11417.69 73.60 56846.51 88888.00 2018-07-14 07:39:28.908 195 11417.64 73.63 56846.44 88888.00 2018-07-14 07:39:29.408 195 11417.70 73.59 56846.38 88888.00 2018-07-14 07:39:29.908 195 11417.81 73.53 56846.24 88888.00 2018-07-14 07:39:30.408 195 11417.81 73.51 56846.19 88888.00 2018-07-14 07:39:30.908 195 11417.86 73.51 56846.17 88888.00 2018-07-14 07:39:31.408 195 11417.97 73.48 56846.10 88888.00 2018-07-14 07:39:31.908 195 11417.98 73.47 56846.04 88888.00 2018-07-14 07:39:32.408 195 11417.98 73.46 56845.98 88888.00 2018-07-14 07:39:32.908 195 11418.13 73.43 56845.97 88888.00 2018-07-14 07:39:33.408 195 11418.14 73.40 56845.98 88888.00 2018-07-14 07:39:33.908 195 11418.13 73.40 56845.97 88888.00 2018-07-14 07:39:34.408 195 11418.20 73.36 56845.93 88888.00 2018-07-14 07:39:34.908 195 11418.31 73.36 56845.93 88888.00 2018-07-14 07:39:35.408 195 11418.31 73.40 56845.98 88888.00 2018-07-14 07:39:35.908 195 11418.45 73.38 56845.99 88888.00 2018-07-14 07:39:36.908 195 11418.50 73.32 56845.98 88888.00 2018-07-14 07:39:37.408 195 11418.62 73.31 56845.99 88888.00 2018-07-14 07:39:37.908 195 11418.69 73.25 56845.94 88888.00 2018-07-14 07:39:38.408 195 11418.73 73.25 56845.85 88888.00 2018-07-14 07:39:38.908 195 11418.88 73.29 56845.84 88888.00 2018-07-14 07:39:39.408 195 11418.99 73.26 56845.75 88888.00 2018-07-14 07:39:39.908 195 11419.03 73.27 56845.69 88888.00 2018-07-14 07:39:40.408 195 11419.12 73.21 56845.71 88888.00 2018-07-14 07:39:40.908 195 11419.24 73.22 56845.66 88888.00 2018-07-14 07:39:41.408 195 11419.27 73.27 56845.65 88888.00 2018-07-14 07:39:41.908 195 11419.30 73.34 56845.63 88888.00 2018-07-14 07:39:42.408 195 11419.39 73.39 56845.67 88888.00 2018-07-14 07:39:42.908 195 11419.45 73.45 56845.82 88888.00 2018-07-14 07:39:43.408 195 11419.51 73.59 56845.90 88888.00 2018-07-14 07:39:43.908 195 11419.63 73.67 56845.99 88888.00 2018-07-14 07:39:44.909 195 11419.67 73.90 56846.29 88888.00 2018-07-14 07:39:45.409 195 11419.79 74.02 56846.42 88888.00 2018-07-14 07:39:45.909 195 11419.81 74.09 56846.58 88888.00 2018-07-14 07:39:46.409 195 11419.87 74.23 56846.70 88888.00 2018-07-14 07:39:46.909 195 11419.94 74.36 56846.82 88888.00 2018-07-14 07:39:47.409 195 11420.02 74.45 56846.98 88888.00 2018-07-14 07:39:47.909 195 11420.05 74.54 56847.10 88888.00 2018-07-14 07:39:48.409 195 11420.09 74.61 56847.14 88888.00 2018-07-14 07:39:48.909 195 11420.17 74.72 56847.22 88888.00 2018-07-14 07:39:49.409 195 11420.19 74.78 56847.25 88888.00 2018-07-14 07:39:49.909 195 11420.23 74.79 56847.22 88888.00 2018-07-14 07:39:50.409 195 11420.29 74.78 56847.28 88888.00 2018-07-14 07:39:50.909 195 11420.36 74.84 56847.33 88888.00 2018-07-14 07:39:51.409 195 11420.47 74.91 56847.35 88888.00 2018-07-14 07:39:51.909 195 11420.52 74.91 56847.30 88888.00 2018-07-14 07:39:52.409 195 11420.54 74.94 56847.29 88888.00 2018-07-14 07:39:52.909 195 11420.50 74.96 56847.28 88888.00 2018-07-14 07:39:53.409 195 11420.56 74.91 56847.28 88888.00 2018-07-14 07:39:53.909 195 11420.64 74.87 56847.29 88888.00 2018-07-14 07:39:54.409 195 11420.72 74.87 56847.32 88888.00 2018-07-14 07:39:54.909 195 11420.82 74.85 56847.29 88888.00 2018-07-14 07:39:55.409 195 11420.78 74.81 56847.35 88888.00 2018-07-14 07:39:55.909 195 11420.84 74.76 56847.42 88888.00 2018-07-14 07:39:56.409 195 11420.95 74.71 56847.55 88888.00 2018-07-14 07:39:56.909 195 11420.96 74.72 56847.66 88888.00 2018-07-14 07:39:57.409 195 11421.03 74.70 56847.73 88888.00 2018-07-14 07:39:57.909 195 11421.13 74.71 56847.78 88888.00 2018-07-14 07:39:58.409 195 11421.11 74.68 56847.91 88888.00 2018-07-14 07:39:58.909 195 11421.17 74.67 56848.05 88888.00 2018-07-14 07:39:59.409 195 11421.25 74.65 56848.13 88888.00 2018-07-14 07:39:59.909 195 11421.30 74.65 56848.22 88888.00 2018-07-14 07:40:00.409 195 11421.34 74.70 56848.20 88888.00 2018-07-14 07:40:00.909 195 11421.44 74.75 56848.22 88888.00 2018-07-14 07:40:01.409 195 11421.48 74.65 56848.29 88888.00 2018-07-14 07:40:01.909 195 11421.51 74.62 56848.35 88888.00 2018-07-14 07:40:02.409 195 11421.61 74.63 56848.35 88888.00 2018-07-14 07:40:02.909 195 11421.62 74.63 56848.34 88888.00 2018-07-14 07:40:03.409 195 11421.60 74.63 56848.34 88888.00 2018-07-14 07:40:03.909 195 11421.76 74.56 56848.28 88888.00 2018-07-14 07:40:04.409 195 11421.84 74.56 56848.24 88888.00 2018-07-14 07:40:04.909 195 11421.86 74.55 56848.29 88888.00 2018-07-14 07:40:05.409 195 11421.94 74.53 56848.26 88888.00 2018-07-14 07:40:05.909 195 11422.05 74.49 56848.19 88888.00 2018-07-14 07:40:06.409 195 11422.10 74.54 56848.16 88888.00 2018-07-14 07:40:06.909 195 11422.14 74.53 56848.16 88888.00 2018-07-14 07:40:07.409 195 11422.25 74.55 56848.20 88888.00 2018-07-14 07:40:08.409 195 11422.36 74.65 56848.31 88888.00 2018-07-14 07:40:08.909 195 11422.44 74.68 56848.31 88888.00 2018-07-14 07:40:09.409 195 11422.43 74.72 56848.31 88888.00 2018-07-14 07:40:09.909 195 11422.44 74.79 56848.34 88888.00 2018-07-14 07:40:10.409 195 11422.51 74.81 56848.35 88888.00 2018-07-14 07:40:10.909 195 11422.45 74.81 56848.38 88888.00 2018-07-14 07:40:11.409 195 11422.52 74.76 56848.38 88888.00 2018-07-14 07:40:11.909 195 11422.59 74.77 56848.37 88888.00 2018-07-14 07:40:12.409 195 11422.57 74.81 56848.39 88888.00 2018-07-14 07:40:12.909 195 11422.53 74.78 56848.48 88888.00 2018-07-14 07:40:13.409 195 11422.62 74.84 56848.57 88888.00 2018-07-14 07:40:13.909 195 11422.55 74.90 56848.52 88888.00 2018-07-14 07:40:14.409 195 11422.58 74.97 56848.52 88888.00 2018-07-14 07:40:14.909 195 11422.67 74.98 56848.61 88888.00 2018-07-14 07:40:15.409 195 11422.65 75.03 56848.61 88888.00 2018-07-14 07:40:15.909 195 11422.64 75.04 56848.56 88888.00 2018-07-14 07:40:16.409 195 11422.72 75.08 56848.54 88888.00 2018-07-14 07:40:16.909 195 11422.78 75.09 56848.61 88888.00 2018-07-14 07:40:17.409 195 11422.73 75.08 56848.57 88888.00 2018-07-14 07:40:17.909 195 11422.80 75.08 56848.47 88888.00 2018-07-14 07:40:18.409 195 11422.83 75.02 56848.44 88888.00 2018-07-14 07:40:18.909 195 11422.80 74.90 56848.49 88888.00 2018-07-14 07:40:19.409 195 11422.85 74.99 56848.47 88888.00 2018-07-14 07:40:19.909 195 11422.92 74.99 56848.35 88888.00 2018-07-14 07:40:20.409 195 11422.88 74.98 56848.30 88888.00 2018-07-14 07:40:20.909 195 11422.92 74.98 56848.23 88888.00 2018-07-14 07:40:21.409 195 11422.97 74.91 56848.16 88888.00 2018-07-14 07:40:21.909 195 11422.94 74.87 56848.13 88888.00 2018-07-14 07:40:22.409 195 11422.92 74.83 56848.09 88888.00 2018-07-14 07:40:22.909 195 11422.99 74.76 56848.05 88888.00 2018-07-14 07:40:23.409 195 11422.94 74.69 56847.94 88888.00 2018-07-14 07:40:23.909 195 11422.91 74.67 56847.91 88888.00 2018-07-14 07:40:24.409 195 11422.99 74.67 56847.85 88888.00 2018-07-14 07:40:24.909 195 11423.01 74.74 56847.83 88888.00 2018-07-14 07:40:25.409 195 11423.01 74.75 56847.77 88888.00 2018-07-14 07:40:25.909 195 11423.02 74.65 56847.72 88888.00 2018-07-14 07:40:26.409 195 11422.99 74.68 56847.78 88888.00 2018-07-14 07:40:26.909 195 11422.92 74.68 56847.73 88888.00 2018-07-14 07:40:27.409 195 11423.01 74.68 56847.71 88888.00 2018-07-14 07:40:27.909 195 11423.01 74.76 56847.74 88888.00 2018-07-14 07:40:28.409 195 11422.98 74.81 56847.86 88888.00 2018-07-14 07:40:28.909 195 11423.01 74.91 56847.89 88888.00 2018-07-14 07:40:29.409 195 11422.97 74.99 56847.93 88888.00 2018-07-14 07:40:29.909 195 11422.95 75.05 56847.94 88888.00 2018-07-14 07:40:30.409 195 11422.97 74.99 56847.97 88888.00 2018-07-14 07:40:30.909 195 11423.02 74.98 56848.03 88888.00 2018-07-14 07:40:31.409 195 11422.92 75.02 56848.05 88888.00 2018-07-14 07:40:31.909 195 11422.98 75.02 56848.00 88888.00 2018-07-14 07:40:32.409 195 11423.01 75.04 56847.93 88888.00 2018-07-14 07:40:32.909 195 11422.97 75.03 56847.87 88888.00 2018-07-14 07:40:33.409 195 11423.04 74.99 56847.87 88888.00 2018-07-14 07:40:33.909 195 11423.06 74.98 56847.85 88888.00 2018-07-14 07:40:34.409 195 11422.99 74.98 56847.74 88888.00 2018-07-14 07:40:34.909 195 11422.98 75.03 56847.67 88888.00 2018-07-14 07:40:35.409 195 11423.01 74.94 56847.58 88888.00 2018-07-14 07:40:35.909 195 11423.05 74.85 56847.45 88888.00 2018-07-14 07:40:36.409 195 11423.04 74.87 56847.39 88888.00 2018-07-14 07:40:36.909 195 11423.08 74.85 56847.29 88888.00 2018-07-14 07:40:37.909 195 11423.01 74.77 56847.10 88888.00 2018-07-14 07:40:38.409 195 11423.04 74.68 56846.98 88888.00 2018-07-14 07:40:38.909 195 11422.97 74.61 56846.84 88888.00 2018-07-14 07:40:40.409 195 11422.99 74.57 56846.57 88888.00 2018-07-14 07:40:40.909 195 11422.90 74.50 56846.52 88888.00 2018-07-14 07:40:41.409 195 11422.92 74.38 56846.46 88888.00 2018-07-14 07:40:41.909 195 11422.91 74.26 56846.40 88888.00 2018-07-14 07:40:42.409 195 11422.86 74.21 56846.31 88888.00 2018-07-14 07:40:42.909 195 11422.77 74.03 56846.23 88888.00 2018-07-14 07:40:43.409 195 11422.73 74.00 56846.18 88888.00 2018-07-14 07:40:43.909 195 11422.70 73.95 56846.14 88888.00 2018-07-14 07:40:44.409 195 11422.62 73.94 56846.05 88888.00 2018-07-14 07:40:44.909 195 11422.62 73.92 56845.97 88888.00 2018-07-14 07:40:45.409 195 11422.52 73.97 56845.87 88888.00 2018-07-14 07:40:45.909 195 11422.50 74.02 56845.80 88888.00 2018-07-14 07:40:46.409 195 11422.52 74.01 56845.78 88888.00 2018-07-14 07:40:46.909 195 11422.43 74.04 56845.65 88888.00 2018-07-14 07:40:47.409 195 11422.37 74.17 56845.58 88888.00 2018-07-14 07:40:47.909 195 11422.41 74.21 56845.52 88888.00 2018-07-14 07:40:48.409 195 11422.37 74.21 56845.52 88888.00 2018-07-14 07:40:48.909 195 11422.32 74.26 56845.52 88888.00 2018-07-14 07:40:49.409 195 11422.32 74.33 56845.54 88888.00 2018-07-14 07:40:49.909 195 11422.30 74.35 56845.54 88888.00 2018-07-14 07:40:50.409 195 11422.25 74.30 56845.53 88888.00 2018-07-14 07:40:50.909 195 11422.28 74.30 56845.55 88888.00 2018-07-14 07:40:51.409 195 11422.24 74.37 56845.59 88888.00 2018-07-14 07:40:51.909 195 11422.15 74.43 56845.72 88888.00 2018-07-14 07:40:52.409 195 11422.18 74.37 56845.80 88888.00 2018-07-14 07:40:52.909 195 11422.22 74.34 56845.87 88888.00 2018-07-14 07:40:53.409 195 11422.18 74.33 56845.91 88888.00 2018-07-14 07:40:53.909 195 11422.20 74.36 56845.94 88888.00 2018-07-14 07:40:54.409 195 11422.16 74.34 56845.98 88888.00 2018-07-14 07:40:54.909 195 11422.17 74.35 56846.04 88888.00 2018-07-14 07:40:55.409 195 11422.17 74.34 56846.12 88888.00 2018-07-14 07:40:55.909 195 11422.22 74.27 56846.20 88888.00 2018-07-14 07:40:56.409 195 11422.20 74.22 56846.17 88888.00 2018-07-14 07:40:56.909 195 11422.23 74.20 56846.18 88888.00 2018-07-14 07:40:57.409 195 11422.27 74.23 56846.18 88888.00 2018-07-14 07:40:57.909 195 11422.25 74.33 56846.25 88888.00 2018-07-14 07:40:58.409 195 11422.27 74.33 56846.26 88888.00 2018-07-14 07:40:58.909 195 11422.25 74.33 56846.19 88888.00 2018-07-14 07:40:59.409 195 11422.21 74.29 56846.23 88888.00 2018-07-14 07:40:59.909 195 11422.24 74.34 56846.25 88888.00 2018-07-14 07:41:00.409 195 11422.31 74.41 56846.26 88888.00 2018-07-14 07:41:00.909 195 11422.25 74.42 56846.29 88888.00 2018-07-14 07:41:01.409 195 11422.23 74.43 56846.27 88888.00 2018-07-14 07:41:01.909 195 11422.27 74.43 56846.25 88888.00 2018-07-14 07:41:02.409 195 11422.25 74.49 56846.20 88888.00 2018-07-14 07:41:02.909 195 11422.18 74.53 56846.16 88888.00 2018-07-14 07:41:03.409 195 11422.21 74.48 56846.11 88888.00 2018-07-14 07:41:03.909 195 11422.20 74.44 56846.06 88888.00 2018-07-14 07:41:04.409 195 11422.15 74.42 56845.98 88888.00 2018-07-14 07:41:04.909 195 11422.20 74.44 56845.93 88888.00 2018-07-14 07:41:05.409 195 11422.21 74.40 56845.81 88888.00 2018-07-14 07:41:05.909 195 11422.20 74.38 56845.72 88888.00 2018-07-14 07:41:06.409 195 11422.23 74.37 56845.63 88888.00 2018-07-14 07:41:06.909 195 11422.21 74.41 56845.59 88888.00 2018-07-14 07:41:07.409 195 11422.16 74.42 56845.58 88888.00 2018-07-14 07:41:07.909 195 11422.21 74.40 56845.50 88888.00 2018-07-14 07:41:08.409 195 11422.25 74.42 56845.44 88888.00 2018-07-14 07:41:08.909 195 11422.27 74.42 56845.42 88888.00 2018-07-14 07:41:09.409 195 11422.30 74.40 56845.42 88888.00 2018-07-14 07:41:09.909 195 11422.29 74.38 56845.31 88888.00 2018-07-14 07:41:10.409 195 11422.27 74.28 56845.21 88888.00 2018-07-14 07:41:10.909 195 11422.28 74.35 56845.18 88888.00 2018-07-14 07:41:11.409 195 11422.35 74.38 56845.18 88888.00 2018-07-14 07:41:11.909 195 11422.34 74.37 56845.18 88888.00 2018-07-14 07:41:12.409 195 11422.35 74.34 56845.16 88888.00 2018-07-14 07:41:12.909 195 11422.34 74.37 56845.14 88888.00 2018-07-14 07:41:13.409 195 11422.34 74.36 56845.10 88888.00 2018-07-14 07:41:13.909 195 11422.43 74.34 56845.09 88888.00 2018-07-14 07:41:14.409 195 11422.52 74.33 56845.05 88888.00 2018-07-14 07:41:14.909 195 11422.53 74.36 56845.04 88888.00 2018-07-14 07:41:15.409 195 11422.58 74.37 56845.02 88888.00 2018-07-14 07:41:15.909 195 11422.69 74.36 56845.04 88888.00 2018-07-14 07:41:16.409 195 11422.73 74.38 56844.98 88888.00 2018-07-14 07:41:16.909 195 11422.77 74.41 56844.92 88888.00 2018-07-14 07:41:17.409 195 11422.90 74.43 56844.90 88888.00 2018-07-14 07:41:17.909 195 11422.94 74.36 56844.83 88888.00 2018-07-14 07:41:18.409 195 11422.94 74.31 56844.76 88888.00 2018-07-14 07:41:18.909 195 11423.07 74.35 56844.69 88888.00 2018-07-14 07:41:19.409 195 11423.19 74.36 56844.65 88888.00 2018-07-14 07:41:19.909 195 11423.19 74.36 56844.64 88888.00 2018-07-14 07:41:20.409 195 11423.26 74.36 56844.49 88888.00 2018-07-14 07:41:20.909 195 11423.36 74.37 56844.43 88888.00 2018-07-14 07:41:21.409 195 11423.39 74.34 56844.39 88888.00 2018-07-14 07:41:21.909 195 11423.46 74.26 56844.40 88888.00 2018-07-14 07:41:22.409 195 11423.56 74.28 56844.38 88888.00 2018-07-14 07:41:22.909 195 11423.59 74.26 56844.36 88888.00 2018-07-14 07:41:23.409 195 11423.68 74.20 56844.38 88888.00 2018-07-14 07:41:23.909 195 11423.81 74.21 56844.37 88888.00 2018-07-14 07:41:24.409 195 11423.84 74.21 56844.34 88888.00 2018-07-14 07:41:24.909 195 11423.92 74.23 56844.34 88888.00 2018-07-14 07:41:25.409 195 11424.04 74.20 56844.30 88888.00 2018-07-14 07:41:25.909 195 11424.04 74.19 56844.20 88888.00 2018-07-14 07:41:26.409 195 11424.09 74.24 56844.20 88888.00 2018-07-14 07:41:26.909 195 11424.17 74.20 56844.24 88888.00 2018-07-14 07:41:27.409 195 11424.25 74.23 56844.22 88888.00 2018-07-14 07:41:27.909 195 11424.30 74.27 56844.21 88888.00 2018-07-14 07:41:28.409 195 11424.36 74.29 56844.26 88888.00 2018-07-14 07:41:28.909 195 11424.40 74.31 56844.31 88888.00 2018-07-14 07:41:29.409 195 11424.34 74.30 56844.39 88888.00 2018-07-14 07:41:29.909 195 11424.41 74.36 56844.44 88888.00 2018-07-14 07:41:30.409 195 11424.51 74.41 56844.54 88888.00 2018-07-14 07:41:30.909 195 11424.51 74.43 56844.60 88888.00 2018-07-14 07:41:31.409 195 11424.53 74.41 56844.68 88888.00 2018-07-14 07:41:31.909 195 11424.58 74.42 56844.68 88888.00 2018-07-14 07:41:32.409 195 11424.59 74.44 56844.72 88888.00 2018-07-14 07:41:32.909 195 11424.64 74.45 56844.73 88888.00 2018-07-14 07:41:33.409 195 11424.68 74.45 56844.73 88888.00 2018-07-14 07:41:33.909 195 11424.64 74.36 56844.73 88888.00 2018-07-14 07:41:34.409 195 11424.69 74.43 56844.76 88888.00 2018-07-14 07:41:34.909 195 11424.79 74.45 56844.76 88888.00 2018-07-14 07:41:35.410 195 11424.86 74.54 56844.73 88888.00 2018-07-14 07:41:35.910 195 11424.88 74.53 56844.71 88888.00 2018-07-14 07:41:36.410 195 11424.93 74.48 56844.72 88888.00 2018-07-14 07:41:36.910 195 11425.00 74.47 56844.69 88888.00 2018-07-14 07:41:37.410 195 11425.06 74.44 56844.68 88888.00 2018-07-14 07:41:37.910 195 11425.05 74.54 56844.66 88888.00 2018-07-14 07:41:38.410 195 11425.13 74.54 56844.58 88888.00 2018-07-14 07:41:38.910 195 11425.16 74.56 56844.56 88888.00 2018-07-14 07:41:39.410 195 11425.29 74.53 56844.52 88888.00 2018-07-14 07:41:39.910 195 11425.37 74.44 56844.45 88888.00 2018-07-14 07:41:40.410 195 11425.31 74.38 56844.44 88888.00 2018-07-14 07:41:40.910 195 11425.41 74.38 56844.45 88888.00 2018-07-14 07:41:41.410 195 11425.47 74.30 56844.49 88888.00 2018-07-14 07:41:41.910 195 11425.48 74.24 56844.50 88888.00 2018-07-14 07:41:42.910 195 11425.63 74.16 56844.59 88888.00 2018-07-14 07:41:43.410 195 11425.62 74.07 56844.60 88888.00 2018-07-14 07:41:43.910 195 11425.70 74.01 56844.62 88888.00 2018-07-14 07:41:44.410 195 11425.77 73.99 56844.64 88888.00 2018-07-14 07:41:44.910 195 11425.79 73.93 56844.65 88888.00 2018-07-14 07:41:45.410 195 11425.85 73.88 56844.66 88888.00 2018-07-14 07:41:45.910 195 11425.98 73.87 56844.64 88888.00 2018-07-14 07:41:46.410 195 11426.01 73.79 56844.65 88888.00 2018-07-14 07:41:46.910 195 11426.05 73.80 56844.63 88888.00 2018-07-14 07:41:47.410 195 11426.17 73.88 56844.65 88888.00 2018-07-14 07:41:47.910 195 11426.18 73.89 56844.65 88888.00 2018-07-14 07:41:48.410 195 11426.23 73.86 56844.70 88888.00 2018-07-14 07:41:48.910 195 11426.35 73.94 56844.76 88888.00 2018-07-14 07:41:49.410 195 11426.45 73.95 56844.82 88888.00 2018-07-14 07:41:49.910 195 11426.46 73.96 56844.89 88888.00 2018-07-14 07:41:50.410 195 11426.61 74.04 56845.01 88888.00 2018-07-14 07:41:50.910 195 11426.61 74.08 56845.03 88888.00 2018-07-14 07:41:51.410 195 11426.62 74.15 56845.07 88888.00 2018-07-14 07:41:51.910 195 11426.77 74.20 56845.09 88888.00 2018-07-14 07:41:52.910 195 11426.86 74.07 56845.20 88888.00 2018-07-14 07:41:53.410 195 11427.00 74.11 56845.27 88888.00 2018-07-14 07:41:53.910 195 11427.08 74.17 56845.44 88888.00 2018-07-14 07:41:54.410 195 11427.09 74.20 56845.55 88888.00 2018-07-14 07:41:54.910 195 11427.19 74.16 56845.56 88888.00 2018-07-14 07:41:55.410 195 11427.35 74.16 56845.66 88888.00 2018-07-14 07:41:55.910 195 11427.40 74.23 56845.82 88888.00 2018-07-14 07:41:56.410 195 11427.50 74.24 56846.01 88888.00 2018-07-14 07:41:56.910 195 11427.59 74.26 56846.10 88888.00 2018-07-14 07:41:57.410 195 11427.65 74.28 56846.19 88888.00 2018-07-14 07:41:57.910 195 11427.67 74.24 56846.33 88888.00 2018-07-14 07:41:58.410 195 11427.76 74.26 56846.51 88888.00 2018-07-14 07:41:58.910 195 11427.78 74.34 56846.65 88888.00 2018-07-14 07:41:59.410 195 11427.83 74.37 56846.75 88888.00 2018-07-14 07:41:59.910 195 11427.97 74.40 56846.87 88888.00 2018-07-14 07:42:00.910 195 11427.99 74.44 56847.13 88888.00 2018-07-14 07:42:01.410 195 11428.05 74.48 56847.19 88888.00 2018-07-14 07:42:01.910 195 11428.08 74.43 56847.28 88888.00 2018-07-14 07:42:02.410 195 11428.13 74.45 56847.41 88888.00 2018-07-14 07:42:02.910 195 11428.25 74.51 56847.57 88888.00 2018-07-14 07:42:03.410 195 11428.26 74.58 56847.54 88888.00 2018-07-14 07:42:03.910 195 11428.25 74.69 56847.54 88888.00 2018-07-14 07:42:04.410 195 11428.35 74.70 56847.58 88888.00 2018-07-14 07:42:04.910 195 11428.42 74.72 56847.70 88888.00 2018-07-14 07:42:05.410 195 11428.41 74.77 56847.80 88888.00 2018-07-14 07:42:05.910 195 11428.47 74.88 56847.84 88888.00 2018-07-14 07:42:06.410 195 11428.55 74.97 56847.86 88888.00 2018-07-14 07:42:06.910 195 11428.62 74.97 56847.89 88888.00 2018-07-14 07:42:07.410 195 11428.74 75.03 56847.98 88888.00 2018-07-14 07:42:07.910 195 11428.88 75.11 56848.03 88888.00 2018-07-14 07:42:08.410 195 11428.89 75.21 56848.09 88888.00 2018-07-14 07:42:08.910 195 11428.97 75.23 56848.28 88888.00 2018-07-14 07:42:09.410 195 11429.11 75.26 56848.37 88888.00 2018-07-14 07:42:09.910 195 11429.17 75.29 56848.47 88888.00 2018-07-14 07:42:10.410 195 11429.27 75.39 56848.52 88888.00 2018-07-14 07:42:10.910 195 11429.43 75.49 56848.61 88888.00 2018-07-14 07:42:11.410 195 11429.48 75.51 56848.71 88888.00 2018-07-14 07:42:11.910 195 11429.51 75.58 56848.84 88888.00 2018-07-14 07:42:12.410 195 11429.60 75.57 56848.87 88888.00 2018-07-14 07:42:12.910 195 11429.65 75.63 56848.93 88888.00 2018-07-14 07:42:13.410 195 11429.64 75.70 56849.11 88888.00 2018-07-14 07:42:13.910 195 11429.76 75.76 56849.13 88888.00 2018-07-14 07:42:14.410 195 11429.90 75.74 56849.16 88888.00 2018-07-14 07:42:14.910 195 11429.96 75.78 56849.25 88888.00 2018-07-14 07:42:15.410 195 11430.04 75.87 56849.32 88888.00 2018-07-14 07:42:15.910 195 11430.09 75.86 56849.33 88888.00 2018-07-14 07:42:16.410 195 11430.02 75.86 56849.37 88888.00 2018-07-14 07:42:16.910 195 11430.08 75.90 56849.50 88888.00 2018-07-14 07:42:17.410 195 11430.24 75.85 56849.64 88888.00 2018-07-14 07:42:17.910 195 11430.31 75.81 56849.73 88888.00 2018-07-14 07:42:18.410 195 11430.40 75.81 56849.79 88888.00 2018-07-14 07:42:18.910 195 11430.43 75.79 56849.86 88888.00 2018-07-14 07:42:19.410 195 11430.49 75.77 56849.90 88888.00 2018-07-14 07:42:19.910 195 11430.55 75.70 56849.99 88888.00 2018-07-14 07:42:20.410 195 11430.59 75.64 56850.04 88888.00 2018-07-14 07:42:20.910 195 11430.57 75.57 56850.06 88888.00 2018-07-14 07:42:21.410 195 11430.66 75.55 56850.05 88888.00 2018-07-14 07:42:21.910 195 11430.84 75.57 56849.99 88888.00 2018-07-14 07:42:22.410 195 11430.86 75.55 56849.98 88888.00 2018-07-14 07:42:22.910 195 11430.91 75.46 56849.93 88888.00 2018-07-14 07:42:23.410 195 11431.01 75.44 56849.93 88888.00 2018-07-14 07:42:24.410 195 11431.10 75.37 56849.92 88888.00 2018-07-14 07:42:24.910 195 11431.20 75.35 56849.89 88888.00 2018-07-14 07:42:25.410 195 11431.33 75.30 56849.80 88888.00 2018-07-14 07:42:25.910 195 11431.31 75.31 56849.71 88888.00 2018-07-14 07:42:26.410 195 11431.39 75.33 56849.70 88888.00 2018-07-14 07:42:26.910 195 11431.41 75.32 56849.66 88888.00 2018-07-14 07:42:27.410 195 11431.39 75.28 56849.73 88888.00 2018-07-14 07:42:27.910 195 11431.47 75.31 56849.76 88888.00 2018-07-14 07:42:28.410 195 11431.49 75.29 56849.69 88888.00 2018-07-14 07:42:28.910 195 11431.52 75.24 56849.59 88888.00 2018-07-14 07:42:29.410 195 11431.55 75.23 56849.58 88888.00 2018-07-14 07:42:29.910 195 11431.61 75.18 56849.56 88888.00 2018-07-14 07:42:30.410 195 11431.60 75.16 56849.54 88888.00 2018-07-14 07:42:30.910 195 11431.59 75.16 56849.56 88888.00 2018-07-14 07:42:31.410 195 11431.69 75.19 56849.61 88888.00 2018-07-14 07:42:31.910 195 11431.62 75.15 56849.57 88888.00 2018-07-14 07:42:32.410 195 11431.61 75.17 56849.58 88888.00 2018-07-14 07:42:32.910 195 11431.69 75.16 56849.54 88888.00 2018-07-14 07:42:33.410 195 11431.72 75.09 56849.58 88888.00 2018-07-14 07:42:33.910 195 11431.72 75.01 56849.61 88888.00 2018-07-14 07:42:34.410 195 11431.73 74.98 56849.67 88888.00 2018-07-14 07:42:34.910 195 11431.72 75.01 56849.66 88888.00 2018-07-14 07:42:35.410 195 11431.70 75.02 56849.72 88888.00 2018-07-14 07:42:35.910 195 11431.77 75.04 56849.77 88888.00 2018-07-14 07:42:36.410 195 11431.76 75.08 56849.76 88888.00 2018-07-14 07:42:36.910 195 11431.80 75.10 56849.79 88888.00 2018-07-14 07:42:37.410 195 11431.93 75.08 56849.80 88888.00 2018-07-14 07:42:37.910 195 11431.94 75.05 56849.77 88888.00 2018-07-14 07:42:38.410 195 11431.90 75.05 56849.78 88888.00 2018-07-14 07:42:38.910 195 11431.91 75.02 56849.78 88888.00 2018-07-14 07:42:39.410 195 11431.96 74.98 56849.74 88888.00 2018-07-14 07:42:39.910 195 11431.90 74.95 56849.66 88888.00 2018-07-14 07:42:40.410 195 11431.88 74.91 56849.63 88888.00 2018-07-14 07:42:40.910 195 11431.93 74.90 56849.61 88888.00 2018-07-14 07:42:41.410 195 11431.91 74.88 56849.57 88888.00 2018-07-14 07:42:41.910 195 11431.89 74.89 56849.58 88888.00 2018-07-14 07:42:42.410 195 11431.95 74.97 56849.53 88888.00 2018-07-14 07:42:42.910 195 11431.96 74.98 56849.41 88888.00 2018-07-14 07:42:43.410 195 11431.98 75.04 56849.43 88888.00 2018-07-14 07:42:43.910 195 11432.05 75.08 56849.45 88888.00 2018-07-14 07:42:44.410 195 11432.09 75.10 56849.33 88888.00 2018-07-14 07:42:44.910 195 11432.05 75.08 56849.33 88888.00 2018-07-14 07:42:45.410 195 11432.17 75.12 56849.37 88888.00 2018-07-14 07:42:45.910 195 11432.17 75.16 56849.31 88888.00 2018-07-14 07:42:46.410 195 11432.21 75.23 56849.33 88888.00 2018-07-14 07:42:46.910 195 11432.23 75.24 56849.32 88888.00 2018-07-14 07:42:47.410 195 11432.23 75.19 56849.25 88888.00 2018-07-14 07:42:47.910 195 11432.19 75.16 56849.24 88888.00 2018-07-14 07:42:48.410 195 11432.26 75.19 56849.15 88888.00 2018-07-14 07:42:48.910 195 11432.31 75.30 56849.12 88888.00 2018-07-14 07:42:49.410 195 11432.24 75.30 56849.07 88888.00 2018-07-14 07:42:49.910 195 11432.25 75.30 56848.90 88888.00 2018-07-14 07:42:50.410 195 11432.25 75.21 56848.80 88888.00 2018-07-14 07:42:50.910 195 11432.22 75.15 56848.79 88888.00 2018-07-14 07:42:51.410 195 11432.26 75.11 56848.70 88888.00 2018-07-14 07:42:51.910 195 11432.35 75.10 56848.68 88888.00 2018-07-14 07:42:52.410 195 11432.31 75.09 56848.57 88888.00 2018-07-14 07:42:52.910 195 11432.30 75.10 56848.51 88888.00 2018-07-14 07:42:53.410 195 11432.31 75.08 56848.47 88888.00 2018-07-14 07:42:53.910 195 11432.33 75.11 56848.35 88888.00 2018-07-14 07:42:54.410 195 11432.33 75.16 56848.36 88888.00 2018-07-14 07:42:54.910 195 11432.43 75.17 56848.34 88888.00 2018-07-14 07:42:55.910 195 11432.44 75.12 56848.30 88888.00 2018-07-14 07:42:56.410 195 11432.50 75.10 56848.30 88888.00 2018-07-14 07:42:56.910 195 11432.56 75.05 56848.24 88888.00 2018-07-14 07:42:57.410 195 11432.53 75.08 56848.34 88888.00 2018-07-14 07:42:57.910 195 11432.65 75.16 56848.38 88888.00 2018-07-14 07:42:58.410 195 11432.67 75.17 56848.41 88888.00 2018-07-14 07:42:58.910 195 11432.61 75.21 56848.39 88888.00 2018-07-14 07:42:59.410 195 11432.70 75.19 56848.50 88888.00 2018-07-14 07:42:59.910 195 11432.75 75.13 56848.51 88888.00 2018-07-14 07:43:00.410 195 11432.74 75.16 56848.57 88888.00 2018-07-14 07:43:00.910 195 11432.78 75.21 56848.67 88888.00 2018-07-14 07:43:01.410 195 11432.81 75.32 56848.82 88888.00 2018-07-14 07:43:01.910 195 11432.81 75.38 56848.96 88888.00 2018-07-14 07:43:02.410 195 11432.81 75.39 56848.96 88888.00 2018-07-14 07:43:02.910 195 11432.91 75.39 56848.97 88888.00 2018-07-14 07:43:03.410 195 11432.91 75.45 56849.02 88888.00 2018-07-14 07:43:03.910 195 11432.92 75.47 56849.05 88888.00 2018-07-14 07:43:04.410 195 11432.99 75.51 56849.05 88888.00 2018-07-14 07:43:04.910 195 11433.05 75.46 56849.00 88888.00 2018-07-14 07:43:05.910 195 11433.21 75.49 56849.07 88888.00 2018-07-14 07:43:06.410 195 11433.22 75.55 56849.05 88888.00 2018-07-14 07:43:06.910 195 11433.22 75.58 56849.03 88888.00 2018-07-14 07:43:07.410 195 11433.29 75.57 56849.03 88888.00 2018-07-14 07:43:07.910 195 11433.32 75.53 56848.99 88888.00 2018-07-14 07:43:08.410 195 11433.36 75.53 56848.93 88888.00 2018-07-14 07:43:08.910 195 11433.42 75.59 56848.87 88888.00 2018-07-14 07:43:09.410 195 11433.44 75.56 56848.81 88888.00 2018-07-14 07:43:09.910 195 11433.46 75.56 56848.75 88888.00 2018-07-14 07:43:10.410 195 11433.51 75.55 56848.73 88888.00 2018-07-14 07:43:10.910 195 11433.62 75.56 56848.67 88888.00 2018-07-14 07:43:11.410 195 11433.60 75.53 56848.58 88888.00 2018-07-14 07:43:11.910 195 11433.65 75.55 56848.49 88888.00 2018-07-14 07:43:12.410 195 11433.77 75.58 56848.44 88888.00 2018-07-14 07:43:12.910 195 11433.77 75.59 56848.41 88888.00 2018-07-14 07:43:13.410 195 11433.81 75.63 56848.49 88888.00 2018-07-14 07:43:13.910 195 11433.91 75.60 56848.48 88888.00 2018-07-14 07:43:14.410 195 11433.93 75.63 56848.44 88888.00 2018-07-14 07:43:14.910 195 11433.98 75.67 56848.39 88888.00 2018-07-14 07:43:15.410 195 11434.03 75.69 56848.38 88888.00 2018-07-14 07:43:15.910 195 11433.95 75.70 56848.35 88888.00 2018-07-14 07:43:16.410 195 11433.97 75.78 56848.38 88888.00 2018-07-14 07:43:16.910 195 11434.03 75.85 56848.48 88888.00 2018-07-14 07:43:17.410 195 11433.95 75.83 56848.52 88888.00 2018-07-14 07:43:17.910 195 11433.93 75.85 56848.50 88888.00 2018-07-14 07:43:18.410 195 11434.00 75.89 56848.55 88888.00 2018-07-14 07:43:18.910 195 11434.03 75.87 56848.58 88888.00 2018-07-14 07:43:19.410 195 11434.02 75.85 56848.69 88888.00 2018-07-14 07:43:19.910 195 11434.09 75.85 56848.66 88888.00 2018-07-14 07:43:20.410 195 11434.12 75.74 56848.66 88888.00 2018-07-14 07:43:20.910 195 11434.16 75.73 56848.68 88888.00 2018-07-14 07:43:21.410 195 11434.20 75.76 56848.73 88888.00 2018-07-14 07:43:21.910 195 11434.32 75.74 56848.67 88888.00 2018-07-14 07:43:22.410 195 11434.26 75.72 56848.66 88888.00 2018-07-14 07:43:22.910 195 11434.28 75.71 56848.70 88888.00 2018-07-14 07:43:23.410 195 11434.39 75.64 56848.73 88888.00 2018-07-14 07:43:23.910 195 11434.40 75.63 56848.71 88888.00 2018-07-14 07:43:24.410 195 11434.46 75.69 56848.69 88888.00 2018-07-14 07:43:24.910 195 11434.55 75.73 56848.64 88888.00 2018-07-14 07:43:25.410 195 11434.58 75.74 56848.68 88888.00 2018-07-14 07:43:25.911 195 11434.61 75.85 56848.74 88888.00 2018-07-14 07:43:26.411 195 11434.72 75.90 56848.71 88888.00 2018-07-14 07:43:26.911 195 11434.66 75.89 56848.71 88888.00 2018-07-14 07:43:27.411 195 11434.73 75.94 56848.74 88888.00 2018-07-14 07:43:27.911 195 11434.85 75.99 56848.68 88888.00 2018-07-14 07:43:28.411 195 11434.87 76.05 56848.61 88888.00 2018-07-14 07:43:28.911 195 11434.93 76.11 56848.45 88888.00 2018-07-14 07:43:29.411 195 11435.03 76.13 56848.32 88888.00 2018-07-14 07:43:29.911 195 11435.08 76.11 56848.20 88888.00 2018-07-14 07:43:30.411 195 11435.09 76.10 56848.13 88888.00 2018-07-14 07:43:30.911 195 11435.23 76.12 56848.07 88888.00 2018-07-14 07:43:31.411 195 11435.27 76.12 56847.93 88888.00 2018-07-14 07:43:31.911 195 11435.30 76.13 56847.75 88888.00 2018-07-14 07:43:32.411 195 11435.41 76.12 56847.59 88888.00 2018-07-14 07:43:32.911 195 11435.48 76.03 56847.48 88888.00 2018-07-14 07:43:33.411 195 11435.55 76.05 56847.41 88888.00 2018-07-14 07:43:33.911 195 11435.67 76.08 56847.35 88888.00 2018-07-14 07:43:34.411 195 11435.78 76.04 56847.21 88888.00 2018-07-14 07:43:34.911 195 11435.79 75.91 56847.10 88888.00 2018-07-14 07:43:35.411 195 11435.82 75.94 56847.01 88888.00 2018-07-14 07:43:35.911 195 11435.93 75.99 56846.93 88888.00 2018-07-14 07:43:36.411 195 11435.98 75.99 56846.91 88888.00 2018-07-14 07:43:36.911 195 11436.12 76.04 56846.91 88888.00 2018-07-14 07:43:37.411 195 11436.25 76.03 56846.96 88888.00 2018-07-14 07:43:37.911 195 11436.22 76.07 56846.98 88888.00 2018-07-14 07:43:38.411 195 11436.24 76.11 56847.01 88888.00 2018-07-14 07:43:38.911 195 11436.36 76.18 56847.07 88888.00 2018-07-14 07:43:39.411 195 11436.43 76.19 56847.09 88888.00 2018-07-14 07:43:39.911 195 11436.47 76.21 56847.15 88888.00 2018-07-14 07:43:40.411 195 11436.56 76.26 56847.27 88888.00 2018-07-14 07:43:40.911 195 11436.59 76.31 56847.38 88888.00 2018-07-14 07:43:41.411 195 11436.62 76.35 56847.49 88888.00 2018-07-14 07:43:41.911 195 11436.74 76.41 56847.58 88888.00 2018-07-14 07:43:42.411 195 11436.85 76.42 56847.64 88888.00 2018-07-14 07:43:42.911 195 11436.87 76.46 56847.68 88888.00 2018-07-14 07:43:43.411 195 11436.92 76.54 56847.77 88888.00 2018-07-14 07:43:43.911 195 11436.97 76.55 56847.86 88888.00 2018-07-14 07:43:44.411 195 11437.01 76.62 56847.96 88888.00 2018-07-14 07:43:44.911 195 11437.13 76.65 56848.02 88888.00 2018-07-14 07:43:45.411 195 11437.19 76.65 56848.00 88888.00 2018-07-14 07:43:45.911 195 11437.21 76.74 56848.07 88888.00 2018-07-14 07:43:46.411 195 11437.30 76.78 56848.15 88888.00 2018-07-14 07:43:46.911 195 11437.38 76.81 56848.13 88888.00 2018-07-14 07:43:47.411 195 11437.44 76.87 56848.12 88888.00 2018-07-14 07:43:47.911 195 11437.45 76.93 56848.09 88888.00 2018-07-14 07:43:48.411 195 11437.59 76.96 56848.13 88888.00 2018-07-14 07:43:48.911 195 11437.70 77.01 56848.20 88888.00 2018-07-14 07:43:49.411 195 11437.66 77.02 56848.25 88888.00 2018-07-14 07:43:49.911 195 11437.75 77.02 56848.24 88888.00 2018-07-14 07:43:50.411 195 11437.84 77.08 56848.24 88888.00 2018-07-14 07:43:50.911 195 11437.95 77.07 56848.24 88888.00 2018-07-14 07:43:51.411 195 11438.06 77.10 56848.24 88888.00 2018-07-14 07:43:51.911 195 11438.14 77.07 56848.26 88888.00 2018-07-14 07:43:52.411 195 11438.21 77.06 56848.24 88888.00 2018-07-14 07:43:52.911 195 11438.29 77.00 56848.24 88888.00 2018-07-14 07:43:53.411 195 11438.40 76.96 56848.32 88888.00 2018-07-14 07:43:53.911 195 11438.48 77.00 56848.42 88888.00 2018-07-14 07:43:54.411 195 11438.54 77.05 56848.51 88888.00 2018-07-14 07:43:54.911 195 11438.61 77.07 56848.58 88888.00 2018-07-14 07:43:55.411 195 11438.62 77.08 56848.67 88888.00 2018-07-14 07:43:55.911 195 11438.57 77.16 56848.76 88888.00 2018-07-14 07:43:56.411 195 11438.71 77.19 56848.88 88888.00 2018-07-14 07:43:56.911 195 11438.77 77.28 56848.99 88888.00 2018-07-14 07:43:57.411 195 11438.81 77.34 56849.14 88888.00 2018-07-14 07:43:57.911 195 11438.84 77.36 56849.27 88888.00 2018-07-14 07:43:58.411 195 11438.84 77.44 56849.40 88888.00 2018-07-14 07:43:58.911 195 11438.92 77.53 56849.51 88888.00 2018-07-14 07:43:59.411 195 11438.98 77.57 56849.58 88888.00 2018-07-14 07:43:59.911 195 11439.00 77.61 56849.64 88888.00 2018-07-14 07:44:00.411 195 11439.07 77.64 56849.78 88888.00 2018-07-14 07:44:00.911 195 11439.13 77.67 56849.85 88888.00 2018-07-14 07:44:01.411 195 11439.18 77.63 56849.80 88888.00 2018-07-14 07:44:01.911 195 11439.20 77.66 56849.73 88888.00 2018-07-14 07:44:02.411 195 11439.27 77.62 56849.69 88888.00 2018-07-14 07:44:02.911 195 11439.33 77.56 56849.65 88888.00 2018-07-14 07:44:03.411 195 11439.38 77.56 56849.60 88888.00 2018-07-14 07:44:03.911 195 11439.51 77.48 56849.53 88888.00 2018-07-14 07:44:04.411 195 11439.62 77.42 56849.46 88888.00 2018-07-14 07:44:04.911 195 11439.68 77.36 56849.39 88888.00 2018-07-14 07:44:05.411 195 11439.75 77.32 56849.27 88888.00 2018-07-14 07:44:05.911 195 11439.75 77.28 56849.20 88888.00 2018-07-14 07:44:06.411 195 11439.75 77.23 56849.19 88888.00 2018-07-14 07:44:06.911 195 11439.80 77.19 56849.20 88888.00 2018-07-14 07:44:07.411 195 11439.84 77.10 56849.12 88888.00 2018-07-14 07:44:07.911 195 11439.87 77.06 56849.09 88888.00 2018-07-14 07:44:08.411 195 11439.94 77.08 56849.09 88888.00 2018-07-14 07:44:08.911 195 11439.97 77.08 56849.14 88888.00 2018-07-14 07:44:09.411 195 11440.03 77.13 56849.22 88888.00 2018-07-14 07:44:09.911 195 11440.09 77.17 56849.24 88888.00 2018-07-14 07:44:10.411 195 11440.13 77.22 56849.29 88888.00 2018-07-14 07:44:10.911 195 11440.15 77.30 56849.34 88888.00 2018-07-14 07:44:11.411 195 11440.16 77.34 56849.47 88888.00 2018-07-14 07:44:11.911 195 11440.21 77.36 56849.52 88888.00 2018-07-14 07:44:12.411 195 11440.17 77.36 56849.59 88888.00 2018-07-14 07:44:12.911 195 11440.25 77.44 56849.70 88888.00 2018-07-14 07:44:13.411 195 11440.37 77.50 56849.74 88888.00 2018-07-14 07:44:13.911 195 11440.37 77.61 56849.85 88888.00 2018-07-14 07:44:14.411 195 11440.43 77.70 56849.91 88888.00 2018-07-14 07:44:14.911 195 11440.53 77.68 56849.92 88888.00 2018-07-14 07:44:15.411 195 11440.52 77.73 56849.98 88888.00 2018-07-14 07:44:15.911 195 11440.50 77.80 56850.09 88888.00 2018-07-14 07:44:16.411 195 11440.59 77.87 56850.17 88888.00 2018-07-14 07:44:16.911 195 11440.63 77.88 56850.22 88888.00 2018-07-14 07:44:17.411 195 11440.56 77.90 56850.31 88888.00 2018-07-14 07:44:17.911 195 11440.59 77.94 56850.31 88888.00 2018-07-14 07:44:18.911 195 11440.64 77.91 56850.31 88888.00 2018-07-14 07:44:19.411 195 11440.66 77.94 56850.36 88888.00 2018-07-14 07:44:19.911 195 11440.79 77.92 56850.33 88888.00 2018-07-14 07:44:20.411 195 11440.80 77.97 56850.31 88888.00 2018-07-14 07:44:20.911 195 11440.85 78.01 56850.33 88888.00 2018-07-14 07:44:21.411 195 11440.90 78.02 56850.35 88888.00 2018-07-14 07:44:21.911 195 11440.90 78.01 56850.38 88888.00 2018-07-14 07:44:22.411 195 11440.91 78.00 56850.41 88888.00 2018-07-14 07:44:22.911 195 11441.05 78.03 56850.44 88888.00 2018-07-14 07:44:23.411 195 11441.05 78.04 56850.43 88888.00 2018-07-14 07:44:23.911 195 11441.08 78.04 56850.51 88888.00 2018-07-14 07:44:24.411 195 11441.18 78.05 56850.51 88888.00 2018-07-14 07:44:24.911 195 11441.14 78.07 56850.48 88888.00 2018-07-14 07:44:25.411 195 11441.11 78.07 56850.47 88888.00 2018-07-14 07:44:25.911 195 11441.13 78.09 56850.49 88888.00 2018-07-14 07:44:26.411 195 11441.20 78.03 56850.56 88888.00 2018-07-14 07:44:26.911 195 11441.23 78.09 56850.63 88888.00 2018-07-14 07:44:27.411 195 11441.26 78.11 56850.68 88888.00 2018-07-14 07:44:27.911 195 11441.28 78.15 56850.75 88888.00 2018-07-14 07:44:28.411 195 11441.32 78.16 56850.85 88888.00 2018-07-14 07:44:28.911 195 11441.40 78.15 56850.87 88888.00 2018-07-14 07:44:29.411 195 11441.45 78.16 56850.94 88888.00 2018-07-14 07:44:29.911 195 11441.41 78.22 56851.02 88888.00 2018-07-14 07:44:30.411 195 11441.47 78.19 56851.13 88888.00 2018-07-14 07:44:30.911 195 11441.48 78.23 56851.17 88888.00 2018-07-14 07:44:31.411 195 11441.38 78.29 56851.15 88888.00 2018-07-14 07:44:31.911 195 11441.40 78.31 56851.20 88888.00 2018-07-14 07:44:32.411 195 11441.38 78.37 56851.24 88888.00 2018-07-14 07:44:32.911 195 11441.38 78.39 56851.26 88888.00 2018-07-14 07:44:33.411 195 11441.49 78.39 56851.27 88888.00 2018-07-14 07:44:33.911 195 11441.48 78.37 56851.37 88888.00 2018-07-14 07:44:34.411 195 11441.45 78.41 56851.37 88888.00 2018-07-14 07:44:34.911 195 11441.48 78.37 56851.31 88888.00 2018-07-14 07:44:35.411 195 11441.43 78.36 56851.27 88888.00 2018-07-14 07:44:35.911 195 11441.40 78.36 56851.24 88888.00 2018-07-14 07:44:36.911 195 11441.40 78.32 56851.11 88888.00 2018-07-14 07:44:37.411 195 11441.43 78.30 56851.10 88888.00 2018-07-14 07:44:37.911 195 11441.39 78.28 56851.05 88888.00 2018-07-14 07:44:38.411 195 11441.49 78.24 56850.99 88888.00 2018-07-14 07:44:38.911 195 11441.50 78.19 56850.98 88888.00 2018-07-14 07:44:39.411 195 11441.48 78.17 56850.99 88888.00 2018-07-14 07:44:39.911 195 11441.56 78.14 56850.89 88888.00 2018-07-14 07:44:40.411 195 11441.48 78.05 56850.85 88888.00 2018-07-14 07:44:40.911 195 11441.46 77.98 56850.73 88888.00 2018-07-14 07:44:41.411 195 11441.49 77.98 56850.70 88888.00 2018-07-14 07:44:41.911 195 11441.45 77.95 56850.68 88888.00 2018-07-14 07:44:42.411 195 11441.45 77.89 56850.63 88888.00 2018-07-14 07:44:42.911 195 11441.50 77.91 56850.61 88888.00 2018-07-14 07:44:43.411 195 11441.50 77.84 56850.61 88888.00 2018-07-14 07:44:43.911 195 11441.41 77.76 56850.59 88888.00 2018-07-14 07:44:44.411 195 11441.40 77.75 56850.55 88888.00 2018-07-14 07:44:44.911 195 11441.43 77.74 56850.53 88888.00 2018-07-14 07:44:45.411 195 11441.39 77.76 56850.50 88888.00 2018-07-14 07:44:45.911 195 11441.36 77.81 56850.55 88888.00 2018-07-14 07:44:46.411 195 11441.35 77.88 56850.65 88888.00 2018-07-14 07:44:46.911 195 11441.31 77.91 56850.68 88888.00 2018-07-14 07:44:47.411 195 11441.20 77.96 56850.72 88888.00 2018-07-14 07:44:47.911 195 11441.22 77.96 56850.80 88888.00 2018-07-14 07:44:48.411 195 11441.21 77.96 56850.87 88888.00 2018-07-14 07:44:48.911 195 11441.14 78.02 56850.89 88888.00 2018-07-14 07:44:49.411 195 11441.07 78.09 56850.91 88888.00 2018-07-14 07:44:50.411 195 11441.07 78.12 56850.98 88888.00 2018-07-14 07:44:50.911 195 11441.09 78.14 56850.99 88888.00 2018-07-14 07:44:51.411 195 11441.01 78.11 56850.96 88888.00 2018-07-14 07:44:51.911 195 11440.91 78.14 56850.95 88888.00 2018-07-14 07:44:52.411 195 11440.87 78.14 56850.93 88888.00 2018-07-14 07:44:52.911 195 11440.83 78.14 56850.89 88888.00 2018-07-14 07:44:53.411 195 11440.74 78.16 56850.89 88888.00 2018-07-14 07:44:53.911 195 11440.72 78.21 56850.86 88888.00 2018-07-14 07:44:54.411 195 11440.69 78.23 56850.87 88888.00 2018-07-14 07:44:54.911 195 11440.60 78.28 56850.91 88888.00 2018-07-14 07:44:55.411 195 11440.59 78.28 56850.89 88888.00 2018-07-14 07:44:55.911 195 11440.58 78.26 56850.85 88888.00 2018-07-14 07:44:56.411 195 11440.55 78.29 56850.89 88888.00 2018-07-14 07:44:56.911 195 11440.59 78.30 56850.86 88888.00 2018-07-14 07:44:57.411 195 11440.62 78.28 56850.85 88888.00 2018-07-14 07:44:57.911 195 11440.53 78.17 56850.79 88888.00 2018-07-14 07:44:58.411 195 11440.52 78.17 56850.70 88888.00 2018-07-14 07:44:58.911 195 11440.55 78.12 56850.69 88888.00 2018-07-14 07:44:59.411 195 11440.49 78.02 56850.61 88888.00 2018-07-14 07:45:00.411 195 11440.58 77.98 56850.50 88888.00 2018-07-14 07:45:00.911 195 11440.55 77.97 56850.42 88888.00 2018-07-14 07:45:01.411 195 11440.46 77.90 56850.34 88888.00 2018-07-14 07:45:01.911 195 11440.50 77.81 56850.21 88888.00 2018-07-14 07:45:02.411 195 11440.45 77.77 56850.04 88888.00 2018-07-14 07:45:02.911 195 11440.37 77.71 56849.92 88888.00 2018-07-14 07:45:03.411 195 11440.39 77.66 56849.80 88888.00 2018-07-14 07:45:03.911 195 11440.37 77.60 56849.70 88888.00 2018-07-14 07:45:04.411 195 11440.35 77.55 56849.54 88888.00 2018-07-14 07:45:04.911 195 11440.36 77.54 56849.41 88888.00 2018-07-14 07:45:05.411 195 11440.39 77.47 56849.29 88888.00 2018-07-14 07:45:05.911 195 11440.32 77.39 56849.11 88888.00 2018-07-14 07:45:06.411 195 11440.29 77.36 56849.00 88888.00 2018-07-14 07:45:06.911 195 11440.37 77.39 56848.94 88888.00 2018-07-14 07:45:07.411 195 11440.27 77.32 56848.87 88888.00 2018-07-14 07:45:07.911 195 11440.23 77.29 56848.89 88888.00 2018-07-14 07:45:08.411 195 11440.24 77.29 56848.86 88888.00 2018-07-14 07:45:08.911 195 11440.20 77.29 56848.83 88888.00 2018-07-14 07:45:09.411 195 11440.17 77.27 56848.83 88888.00 2018-07-14 07:45:09.911 195 11440.18 77.30 56848.81 88888.00 2018-07-14 07:45:10.411 195 11440.21 77.23 56848.76 88888.00 2018-07-14 07:45:10.911 195 11440.13 77.19 56848.71 88888.00 2018-07-14 07:45:11.411 195 11440.17 77.22 56848.70 88888.00 2018-07-14 07:45:11.911 195 11440.16 77.21 56848.74 88888.00 2018-07-14 07:45:12.411 195 11440.14 77.19 56848.74 88888.00 2018-07-14 07:45:12.911 195 11440.16 77.16 56848.76 88888.00 2018-07-14 07:45:13.411 195 11440.18 77.14 56848.76 88888.00 2018-07-14 07:45:13.911 195 11440.14 77.12 56848.71 88888.00 2018-07-14 07:45:14.411 195 11440.18 77.09 56848.76 88888.00 2018-07-14 07:45:14.911 195 11440.23 77.06 56848.83 88888.00 2018-07-14 07:45:15.411 195 11440.15 77.05 56848.81 88888.00 2018-07-14 07:45:15.911 195 11440.15 77.06 56848.81 88888.00 2018-07-14 07:45:16.411 195 11440.25 77.05 56848.81 88888.00 2018-07-14 07:45:16.911 195 11440.20 77.01 56848.84 88888.00 2018-07-14 07:45:17.411 195 11440.18 76.96 56848.86 88888.00 2018-07-14 07:45:17.911 195 11440.18 76.96 56848.86 88888.00 2018-07-14 07:45:18.411 195 11440.07 77.00 56848.86 88888.00 2018-07-14 07:45:18.911 195 11440.07 77.01 56848.89 88888.00 2018-07-14 07:45:19.411 195 11440.08 76.96 56848.88 88888.00 2018-07-14 07:45:19.911 195 11440.00 76.95 56848.96 88888.00 2018-07-14 07:45:20.411 195 11439.96 77.01 56849.05 88888.00 2018-07-14 07:45:20.911 195 11440.01 77.09 56849.08 88888.00 2018-07-14 07:45:21.411 195 11439.92 77.14 56849.11 88888.00 2018-07-14 07:45:21.911 195 11439.81 77.30 56849.16 88888.00 2018-07-14 07:45:22.411 195 11439.81 77.35 56849.22 88888.00 2018-07-14 07:45:22.911 195 11439.80 77.33 56849.24 88888.00 2018-07-14 07:45:23.411 195 11439.80 77.40 56849.21 88888.00 2018-07-14 07:45:23.911 195 11439.82 77.43 56849.15 88888.00 2018-07-14 07:45:24.411 195 11439.81 77.43 56849.11 88888.00 2018-07-14 07:45:24.911 195 11439.80 77.49 56849.07 88888.00 2018-07-14 07:45:25.412 195 11439.87 77.53 56848.96 88888.00 2018-07-14 07:45:25.912 195 11439.82 77.53 56848.84 88888.00 2018-07-14 07:45:26.412 195 11439.82 77.55 56848.71 88888.00 2018-07-14 07:45:26.912 195 11439.89 77.55 56848.61 88888.00 2018-07-14 07:45:27.412 195 11439.90 77.48 56848.51 88888.00 2018-07-14 07:45:27.912 195 11439.82 77.49 56848.45 88888.00 2018-07-14 07:45:28.412 195 11439.84 77.44 56848.31 88888.00 2018-07-14 07:45:28.912 195 11439.97 77.42 56848.20 88888.00 2018-07-14 07:45:29.412 195 11439.93 77.49 56848.11 88888.00 2018-07-14 07:45:29.912 195 11439.95 77.55 56848.09 88888.00 2018-07-14 07:45:30.412 195 11440.00 77.54 56848.00 88888.00 2018-07-14 07:45:30.912 195 11439.93 77.50 56847.97 88888.00 2018-07-14 07:45:31.412 195 11439.97 77.53 56847.98 88888.00 2018-07-14 07:45:31.912 195 11440.07 77.53 56848.03 88888.00 2018-07-14 07:45:32.412 195 11439.99 77.55 56848.06 88888.00 2018-07-14 07:45:32.912 195 11439.99 77.66 56848.10 88888.00 2018-07-14 07:45:33.412 195 11440.03 77.71 56848.11 88888.00 2018-07-14 07:45:33.912 195 11440.06 77.68 56848.16 88888.00 2018-07-14 07:45:34.412 195 11440.06 77.68 56848.19 88888.00 2018-07-14 07:45:34.912 195 11440.15 77.74 56848.18 88888.00 2018-07-14 07:45:35.412 195 11440.14 77.83 56848.18 88888.00 2018-07-14 07:45:35.912 195 11440.13 77.84 56848.22 88888.00 2018-07-14 07:45:36.412 195 11440.17 77.88 56848.19 88888.00 2018-07-14 07:45:36.912 195 11440.18 77.90 56848.15 88888.00 2018-07-14 07:45:37.412 195 11440.14 77.94 56848.09 88888.00 2018-07-14 07:45:37.912 195 11440.15 77.90 56848.03 88888.00 2018-07-14 07:45:38.412 195 11440.21 77.84 56847.94 88888.00 2018-07-14 07:45:38.912 195 11440.23 77.76 56847.87 88888.00 2018-07-14 07:45:39.412 195 11440.21 77.80 56847.80 88888.00 2018-07-14 07:45:39.912 195 11440.28 77.81 56847.74 88888.00 2018-07-14 07:45:40.412 195 11440.28 77.70 56847.60 88888.00 2018-07-14 07:45:40.912 195 11440.27 77.63 56847.53 88888.00 2018-07-14 07:45:41.912 195 11440.31 77.60 56847.32 88888.00 2018-07-14 07:45:42.412 195 11440.29 77.55 56847.21 88888.00 2018-07-14 07:45:42.912 195 11440.45 77.44 56847.16 88888.00 2018-07-14 07:45:43.412 195 11440.44 77.42 56847.07 88888.00 2018-07-14 07:45:43.912 195 11440.45 77.43 56847.02 88888.00 2018-07-14 07:45:44.412 195 11440.51 77.41 56847.00 88888.00 2018-07-14 07:45:44.912 195 11440.56 77.35 56846.94 88888.00 2018-07-14 07:45:45.412 195 11440.46 77.25 56846.95 88888.00 2018-07-14 07:45:45.912 195 11440.57 77.21 56846.94 88888.00 2018-07-14 07:45:46.412 195 11440.60 77.17 56846.94 88888.00 2018-07-14 07:45:46.912 195 11440.60 77.17 56846.94 88888.00 2018-07-14 07:45:47.412 195 11440.72 77.17 56846.94 88888.00 2018-07-14 07:45:47.912 195 11440.74 77.17 56847.00 88888.00 2018-07-14 07:45:48.412 195 11440.73 77.22 56847.01 88888.00 2018-07-14 07:45:48.912 195 11440.85 77.25 56847.03 88888.00 2018-07-14 07:45:49.412 195 11440.88 77.28 56847.07 88888.00 2018-07-14 07:45:49.912 195 11440.86 77.21 56847.09 88888.00 2018-07-14 07:45:50.412 195 11440.97 77.26 56847.16 88888.00 2018-07-14 07:45:50.912 195 11441.05 77.23 56847.26 88888.00 2018-07-14 07:45:51.412 195 11440.95 77.26 56847.28 88888.00 2018-07-14 07:45:51.912 195 11440.98 77.27 56847.39 88888.00 2018-07-14 07:45:52.412 195 11441.02 77.26 56847.44 88888.00 2018-07-14 07:45:52.912 195 11441.06 77.29 56847.49 88888.00 2018-07-14 07:45:53.412 195 11441.11 77.36 56847.57 88888.00 2018-07-14 07:45:53.912 195 11441.13 77.33 56847.54 88888.00 2018-07-14 07:45:54.412 195 11441.09 77.41 56847.52 88888.00 2018-07-14 07:45:54.912 195 11441.11 77.44 56847.60 88888.00 2018-07-14 07:45:55.412 195 11441.20 77.48 56847.58 88888.00 2018-07-14 07:45:55.912 195 11441.22 77.43 56847.51 88888.00 2018-07-14 07:45:56.412 195 11441.16 77.41 56847.46 88888.00 2018-07-14 07:45:56.912 195 11441.25 77.44 56847.39 88888.00 2018-07-14 07:45:57.412 195 11441.25 77.44 56847.35 88888.00 2018-07-14 07:45:57.912 195 11441.23 77.34 56847.35 88888.00 2018-07-14 07:45:58.412 195 11441.33 77.40 56847.33 88888.00 2018-07-14 07:45:58.912 195 11441.34 77.39 56847.34 88888.00 2018-07-14 07:45:59.412 195 11441.29 77.34 56847.38 88888.00 2018-07-14 07:45:59.912 195 11441.34 77.41 56847.34 88888.00 2018-07-14 07:46:00.412 195 11441.38 77.44 56847.36 88888.00 2018-07-14 07:46:00.912 195 11441.40 77.47 56847.40 88888.00 2018-07-14 07:46:01.412 195 11441.50 77.51 56847.44 88888.00 2018-07-14 07:46:01.912 195 11441.52 77.49 56847.40 88888.00 2018-07-14 07:46:02.412 195 11441.49 77.53 56847.39 88888.00 2018-07-14 07:46:02.912 195 11441.59 77.51 56847.41 88888.00 2018-07-14 07:46:03.412 195 11441.70 77.49 56847.41 88888.00 2018-07-14 07:46:03.912 195 11441.73 77.44 56847.38 88888.00 2018-07-14 07:46:04.412 195 11441.75 77.46 56847.33 88888.00 2018-07-14 07:46:04.912 195 11441.83 77.44 56847.30 88888.00 2018-07-14 07:46:05.412 195 11441.87 77.37 56847.29 88888.00 2018-07-14 07:46:05.912 195 11441.90 77.36 56847.35 88888.00 2018-07-14 07:46:06.412 195 11441.98 77.35 56847.38 88888.00 2018-07-14 07:46:06.912 195 11442.01 77.32 56847.34 88888.00 2018-07-14 07:46:07.412 195 11442.01 77.33 56847.42 88888.00 2018-07-14 07:46:07.912 195 11442.06 77.28 56847.46 88888.00 2018-07-14 07:46:08.412 195 11442.06 77.26 56847.45 88888.00 2018-07-14 07:46:08.912 195 11442.03 77.21 56847.48 88888.00 2018-07-14 07:46:09.412 195 11442.08 77.25 56847.49 88888.00 2018-07-14 07:46:09.912 195 11442.09 77.16 56847.48 88888.00 2018-07-14 07:46:10.412 195 11442.10 77.17 56847.53 88888.00 2018-07-14 07:46:10.912 195 11442.16 77.21 56847.59 88888.00 2018-07-14 07:46:11.412 195 11442.17 77.21 56847.58 88888.00 2018-07-14 07:46:11.912 195 11442.17 77.16 56847.53 88888.00 2018-07-14 07:46:12.412 195 11442.23 77.12 56847.58 88888.00 2018-07-14 07:46:12.912 195 11442.26 77.08 56847.67 88888.00 2018-07-14 07:46:13.412 195 11442.24 77.10 56847.67 88888.00 2018-07-14 07:46:13.912 195 11442.26 77.09 56847.70 88888.00 2018-07-14 07:46:14.412 195 11442.32 77.10 56847.73 88888.00 2018-07-14 07:46:14.912 195 11442.31 77.16 56847.73 88888.00 2018-07-14 07:46:15.412 195 11442.31 77.17 56847.74 88888.00 2018-07-14 07:46:15.912 195 11442.30 77.16 56847.77 88888.00 2018-07-14 07:46:16.412 195 11442.29 77.23 56847.73 88888.00 2018-07-14 07:46:16.912 195 11442.40 77.33 56847.79 88888.00 2018-07-14 07:46:17.412 195 11442.47 77.33 56847.79 88888.00 2018-07-14 07:46:17.912 195 11442.44 77.37 56847.83 88888.00 2018-07-14 07:46:18.412 195 11442.39 77.41 56847.85 88888.00 2018-07-14 07:46:18.912 195 11442.51 77.36 56847.91 88888.00 2018-07-14 07:46:19.412 195 11442.52 77.35 56847.99 88888.00 2018-07-14 07:46:19.912 195 11442.51 77.41 56848.02 88888.00 2018-07-14 07:46:20.412 195 11442.61 77.49 56848.03 88888.00 2018-07-14 07:46:20.912 195 11442.61 77.47 56848.16 88888.00 2018-07-14 07:46:21.412 195 11442.55 77.43 56848.23 88888.00 2018-07-14 07:46:21.912 195 11442.62 77.46 56848.35 88888.00 2018-07-14 07:46:22.412 195 11442.68 77.49 56848.48 88888.00 2018-07-14 07:46:23.412 195 11442.78 77.54 56848.63 88888.00 2018-07-14 07:46:23.912 195 11442.84 77.57 56848.73 88888.00 2018-07-14 07:46:24.412 195 11442.78 77.60 56848.81 88888.00 2018-07-14 07:46:24.912 195 11442.84 77.66 56848.82 88888.00 2018-07-14 07:46:25.412 195 11442.92 77.60 56848.82 88888.00 2018-07-14 07:46:25.912 195 11442.89 77.61 56848.84 88888.00 2018-07-14 07:46:26.412 195 11442.91 77.66 56848.81 88888.00 2018-07-14 07:46:26.912 195 11442.95 77.73 56848.77 88888.00 2018-07-14 07:46:27.412 195 11442.94 77.81 56848.81 88888.00 2018-07-14 07:46:27.912 195 11443.00 77.84 56848.81 88888.00 2018-07-14 07:46:28.412 195 11443.08 77.81 56848.80 88888.00 2018-07-14 07:46:28.912 195 11443.07 77.76 56848.80 88888.00 2018-07-14 07:46:29.412 195 11443.14 77.77 56848.81 88888.00 2018-07-14 07:46:29.912 195 11443.22 77.80 56848.80 88888.00 2018-07-14 07:46:30.412 195 11443.26 77.80 56848.74 88888.00 2018-07-14 07:46:30.912 195 11443.29 77.81 56848.69 88888.00 2018-07-14 07:46:31.412 195 11443.38 77.84 56848.68 88888.00 2018-07-14 07:46:31.912 195 11443.43 77.83 56848.62 88888.00 2018-07-14 07:46:32.412 195 11443.45 77.81 56848.68 88888.00 2018-07-14 07:46:33.412 195 11443.58 77.84 56848.76 88888.00 2018-07-14 07:46:33.912 195 11443.61 77.78 56848.80 88888.00 2018-07-14 07:46:34.412 195 11443.77 77.81 56848.86 88888.00 2018-07-14 07:46:34.912 195 11443.82 77.82 56848.87 88888.00 2018-07-14 07:46:35.412 195 11443.79 77.82 56848.95 88888.00 2018-07-14 07:46:35.912 195 11443.85 77.85 56849.01 88888.00 2018-07-14 07:46:36.412 195 11443.97 77.90 56848.96 88888.00 2018-07-14 07:46:36.912 195 11443.96 78.03 56848.95 88888.00 2018-07-14 07:46:37.412 195 11444.02 78.02 56849.00 88888.00 2018-07-14 07:46:37.912 195 11444.09 77.95 56849.03 88888.00 2018-07-14 07:46:38.412 195 11444.10 77.97 56849.00 88888.00 2018-07-14 07:46:38.912 195 11444.19 78.14 56849.02 88888.00 2018-07-14 07:46:39.412 195 11444.30 78.14 56849.06 88888.00 2018-07-14 07:46:39.912 195 11444.32 78.05 56849.06 88888.00 2018-07-14 07:46:40.412 195 11444.34 78.11 56849.05 88888.00 2018-07-14 07:46:40.912 195 11444.44 78.09 56849.03 88888.00 2018-07-14 07:46:41.412 195 11444.48 78.08 56849.06 88888.00 2018-07-14 07:46:41.912 195 11444.51 78.09 56849.03 88888.00 2018-07-14 07:46:42.412 195 11444.62 78.09 56849.05 88888.00 2018-07-14 07:46:42.912 195 11444.74 78.08 56849.05 88888.00 2018-07-14 07:46:43.412 195 11444.75 78.12 56848.96 88888.00 2018-07-14 07:46:43.912 195 11444.89 78.19 56848.95 88888.00 2018-07-14 07:46:44.412 195 11444.98 78.18 56848.97 88888.00 2018-07-14 07:46:44.912 195 11444.98 78.17 56848.95 88888.00 2018-07-14 07:46:45.412 195 11445.09 78.16 56848.93 88888.00 2018-07-14 07:46:45.912 195 11445.19 78.11 56848.83 88888.00 2018-07-14 07:46:46.412 195 11445.21 78.09 56848.81 88888.00 2018-07-14 07:46:46.912 195 11445.25 78.18 56848.81 88888.00 2018-07-14 07:46:47.412 195 11445.35 78.24 56848.79 88888.00 2018-07-14 07:46:47.912 195 11445.37 78.23 56848.70 88888.00 2018-07-14 07:46:48.412 195 11445.48 78.18 56848.68 88888.00 2018-07-14 07:46:48.912 195 11445.52 78.15 56848.69 88888.00 2018-07-14 07:46:49.412 195 11445.49 78.14 56848.67 88888.00 2018-07-14 07:46:49.912 195 11445.46 78.12 56848.62 88888.00 2018-07-14 07:46:50.412 195 11445.58 78.05 56848.51 88888.00 2018-07-14 07:46:50.912 195 11445.66 78.09 56848.41 88888.00 2018-07-14 07:46:51.412 195 11445.65 78.10 56848.31 88888.00 2018-07-14 07:46:51.912 195 11445.78 78.07 56848.23 88888.00 2018-07-14 07:46:52.412 195 11445.87 78.05 56848.13 88888.00 2018-07-14 07:46:52.912 195 11445.93 78.01 56848.04 88888.00 2018-07-14 07:46:53.412 195 11446.04 77.92 56847.93 88888.00 2018-07-14 07:46:53.912 195 11446.11 77.80 56847.89 88888.00 2018-07-14 07:46:55.412 195 11446.29 77.66 56847.74 88888.00 2018-07-14 07:46:55.912 195 11446.28 77.67 56847.78 88888.00 2018-07-14 07:46:56.412 195 11446.33 77.66 56847.90 88888.00 2018-07-14 07:46:56.912 195 11446.35 77.61 56848.00 88888.00 2018-07-14 07:46:57.412 195 11446.35 77.63 56848.05 88888.00 2018-07-14 07:46:57.912 195 11446.39 77.76 56848.06 88888.00 2018-07-14 07:46:58.412 195 11446.41 77.80 56848.09 88888.00 2018-07-14 07:46:58.912 195 11446.43 77.90 56848.13 88888.00 2018-07-14 07:46:59.412 195 11446.47 78.02 56848.23 88888.00 2018-07-14 07:46:59.912 195 11446.54 78.07 56848.26 88888.00 2018-07-14 07:47:00.412 195 11446.48 78.10 56848.30 88888.00 2018-07-14 07:47:00.912 195 11446.46 78.17 56848.34 88888.00 2018-07-14 07:47:01.412 195 11446.53 78.17 56848.31 88888.00 2018-07-14 07:47:01.912 195 11446.57 78.24 56848.30 88888.00 2018-07-14 07:47:02.412 195 11446.56 78.29 56848.30 88888.00 2018-07-14 07:47:02.912 195 11446.70 78.29 56848.26 88888.00 2018-07-14 07:47:03.412 195 11446.74 78.26 56848.26 88888.00 2018-07-14 07:47:03.912 195 11446.71 78.19 56848.26 88888.00 2018-07-14 07:47:04.412 195 11446.80 78.18 56848.28 88888.00 2018-07-14 07:47:04.912 195 11446.77 78.15 56848.32 88888.00 2018-07-14 07:47:05.412 195 11446.77 78.22 56848.34 88888.00 2018-07-14 07:47:05.912 195 11446.82 78.26 56848.34 88888.00 2018-07-14 07:47:06.412 195 11446.87 78.23 56848.32 88888.00 2018-07-14 07:47:06.912 195 11446.88 78.22 56848.24 88888.00 2018-07-14 07:47:07.412 195 11446.99 78.23 56848.17 88888.00 2018-07-14 07:47:07.912 195 11446.97 78.18 56848.15 88888.00 2018-07-14 07:47:08.412 195 11446.95 78.15 56848.16 88888.00 2018-07-14 07:47:08.912 195 11447.01 78.18 56848.09 88888.00 2018-07-14 07:47:09.412 195 11447.04 78.21 56847.96 88888.00 2018-07-14 07:47:09.912 195 11447.01 78.16 56847.92 88888.00 2018-07-14 07:47:10.413 195 11447.08 78.07 56847.92 88888.00 2018-07-14 07:47:10.913 195 11447.20 77.97 56847.87 88888.00 2018-07-14 07:47:11.413 195 11447.18 77.97 56847.78 88888.00 2018-07-14 07:47:11.913 195 11447.15 77.97 56847.74 88888.00 2018-07-14 07:47:12.913 195 11447.25 78.10 56847.71 88888.00 2018-07-14 07:47:13.413 195 11447.26 78.12 56847.66 88888.00 2018-07-14 07:47:13.913 195 11447.36 78.08 56847.62 88888.00 2018-07-14 07:47:14.413 195 11447.33 78.08 56847.70 88888.00 2018-07-14 07:47:14.913 195 11447.31 78.09 56847.74 88888.00 2018-07-14 07:47:15.413 195 11447.37 78.19 56847.84 88888.00 2018-07-14 07:47:15.913 195 11447.39 78.19 56847.93 88888.00 2018-07-14 07:47:16.413 195 11447.39 78.30 56848.04 88888.00 2018-07-14 07:47:16.913 195 11447.47 78.32 56848.09 88888.00 2018-07-14 07:47:17.413 195 11447.47 78.37 56848.19 88888.00 2018-07-14 07:47:17.913 195 11447.41 78.37 56848.25 88888.00 2018-07-14 07:47:18.413 195 11447.50 78.39 56848.34 88888.00 2018-07-14 07:47:18.913 195 11447.52 78.45 56848.37 88888.00 2018-07-14 07:47:19.413 195 11447.54 78.50 56848.45 88888.00 2018-07-14 07:47:19.913 195 11447.64 78.57 56848.52 88888.00 2018-07-14 07:47:20.413 195 11447.71 78.62 56848.64 88888.00 2018-07-14 07:47:20.913 195 11447.55 78.62 56848.68 88888.00 2018-07-14 07:47:21.413 195 11447.61 78.62 56848.62 88888.00 2018-07-14 07:47:21.913 195 11447.64 78.60 56848.60 88888.00 2018-07-14 07:47:22.913 195 11447.73 78.65 56848.57 88888.00 2018-07-14 07:47:23.413 195 11447.72 78.70 56848.55 88888.00 2018-07-14 07:47:23.913 195 11447.66 78.75 56848.45 88888.00 2018-07-14 07:47:24.413 195 11447.74 78.75 56848.45 88888.00 2018-07-14 07:47:24.913 195 11447.75 78.60 56848.44 88888.00 2018-07-14 07:47:25.413 195 11447.74 78.65 56848.42 88888.00 2018-07-14 07:47:25.913 195 11447.80 78.72 56848.41 88888.00 2018-07-14 07:47:26.413 195 11447.87 78.71 56848.47 88888.00 2018-07-14 07:47:26.913 195 11447.87 78.73 56848.55 88888.00 2018-07-14 07:47:27.413 195 11447.88 78.76 56848.56 88888.00 2018-07-14 07:47:27.913 195 11447.93 78.77 56848.61 88888.00 2018-07-14 07:47:28.413 195 11447.90 78.73 56848.63 88888.00 2018-07-14 07:47:28.913 195 11447.89 78.77 56848.71 88888.00 2018-07-14 07:47:29.413 195 11447.93 78.83 56848.77 88888.00 2018-07-14 07:47:29.913 195 11447.92 78.85 56848.79 88888.00 2018-07-14 07:47:30.413 195 11447.89 78.94 56848.82 88888.00 2018-07-14 07:47:30.913 195 11447.94 79.04 56848.82 88888.00 2018-07-14 07:47:31.413 195 11448.03 79.05 56848.88 88888.00 2018-07-14 07:47:31.913 195 11448.03 79.03 56848.84 88888.00 2018-07-14 07:47:32.413 195 11448.09 79.04 56848.79 88888.00 2018-07-14 07:47:32.913 195 11448.19 79.03 56848.84 88888.00 2018-07-14 07:47:33.413 195 11448.22 78.98 56848.93 88888.00 2018-07-14 07:47:33.913 195 11448.29 79.02 56848.87 88888.00 2018-07-14 07:47:34.413 195 11448.29 79.03 56848.87 88888.00 2018-07-14 07:47:34.913 195 11448.28 78.99 56848.83 88888.00 2018-07-14 07:47:35.413 195 11448.36 78.97 56848.79 88888.00 2018-07-14 07:47:36.413 195 11448.45 78.84 56848.76 88888.00 2018-07-14 07:47:36.913 195 11448.50 78.80 56848.83 88888.00 2018-07-14 07:47:37.413 195 11448.56 78.83 56848.87 88888.00 2018-07-14 07:47:37.913 195 11448.52 78.84 56848.84 88888.00 2018-07-14 07:47:38.413 195 11448.55 78.89 56848.82 88888.00 2018-07-14 07:47:38.913 195 11448.70 78.92 56848.90 88888.00 2018-07-14 07:47:39.413 195 11448.69 78.91 56848.97 88888.00 2018-07-14 07:47:39.913 195 11448.69 78.93 56849.02 88888.00 2018-07-14 07:47:40.413 195 11448.73 78.92 56849.09 88888.00 2018-07-14 07:47:40.913 195 11448.69 78.97 56849.15 88888.00 2018-07-14 07:47:41.413 195 11448.75 79.04 56849.21 88888.00 2018-07-14 07:47:41.913 195 11448.87 79.11 56849.27 88888.00 2018-07-14 07:47:42.413 195 11448.99 79.17 56849.29 88888.00 2018-07-14 07:47:42.913 195 11449.00 79.13 56849.26 88888.00 2018-07-14 07:47:43.413 195 11449.05 79.09 56849.27 88888.00 2018-07-14 07:47:43.913 195 11449.11 79.11 56849.28 88888.00 2018-07-14 07:47:44.413 195 11449.11 79.12 56849.26 88888.00 2018-07-14 07:47:44.913 195 11449.20 79.14 56849.22 88888.00 2018-07-14 07:47:45.413 195 11449.27 79.16 56849.18 88888.00 2018-07-14 07:47:46.413 195 11449.34 79.11 56849.14 88888.00 2018-07-14 07:47:46.913 195 11449.38 79.11 56849.06 88888.00 2018-07-14 07:47:47.413 195 11449.39 79.07 56849.06 88888.00 2018-07-14 07:47:47.913 195 11449.51 79.02 56849.09 88888.00 2018-07-14 07:47:48.413 195 11449.54 79.00 56849.07 88888.00 2018-07-14 07:47:48.913 195 11449.56 78.97 56849.07 88888.00 2018-07-14 07:47:49.413 195 11449.60 78.98 56849.03 88888.00 2018-07-14 07:47:49.913 195 11449.65 78.97 56848.96 88888.00 2018-07-14 07:47:50.413 195 11449.68 78.98 56848.97 88888.00 2018-07-14 07:47:50.913 195 11449.65 78.99 56849.01 88888.00 2018-07-14 07:47:51.413 195 11449.73 79.02 56848.92 88888.00 2018-07-14 07:47:51.913 195 11449.83 78.98 56848.81 88888.00 2018-07-14 07:47:52.413 195 11449.87 78.93 56848.81 88888.00 2018-07-14 07:47:52.913 195 11449.96 78.89 56848.77 88888.00 2018-07-14 07:47:53.413 195 11450.04 78.85 56848.76 88888.00 2018-07-14 07:47:53.913 195 11450.03 78.86 56848.70 88888.00 2018-07-14 07:47:54.413 195 11450.08 78.86 56848.58 88888.00 2018-07-14 07:47:54.913 195 11450.04 78.84 56848.49 88888.00 2018-07-14 07:47:55.413 195 11450.10 78.80 56848.43 88888.00 2018-07-14 07:47:55.913 195 11450.17 78.80 56848.34 88888.00 2018-07-14 07:47:56.413 195 11450.25 78.82 56848.31 88888.00 2018-07-14 07:47:56.913 195 11450.25 78.75 56848.26 88888.00 2018-07-14 07:47:57.413 195 11450.37 78.71 56848.22 88888.00 2018-07-14 07:47:57.913 195 11450.47 78.71 56848.15 88888.00 2018-07-14 07:47:58.413 195 11450.45 78.71 56848.07 88888.00 2018-07-14 07:47:58.913 195 11450.44 78.71 56848.03 88888.00 2018-07-14 07:47:59.413 195 11450.50 78.68 56847.99 88888.00 2018-07-14 07:47:59.913 195 11450.51 78.69 56847.96 88888.00 2018-07-14 07:48:00.413 195 11450.56 78.73 56847.86 88888.00 2018-07-14 07:48:00.913 195 11450.60 78.72 56847.77 88888.00 2018-07-14 07:48:01.413 195 11450.58 78.78 56847.78 88888.00 2018-07-14 07:48:01.913 195 11450.49 78.80 56847.77 88888.00 2018-07-14 07:48:02.413 195 11450.52 78.78 56847.67 88888.00 2018-07-14 07:48:02.913 195 11450.57 78.83 56847.57 88888.00 2018-07-14 07:48:03.413 195 11450.57 78.83 56847.48 88888.00 2018-07-14 07:48:03.913 195 11450.63 78.84 56847.42 88888.00 2018-07-14 07:48:04.413 195 11450.67 78.86 56847.41 88888.00 2018-07-14 07:48:04.913 195 11450.67 78.87 56847.39 88888.00 2018-07-14 07:48:05.413 195 11450.64 78.87 56847.38 88888.00 2018-07-14 07:48:05.913 195 11450.65 78.91 56847.39 88888.00 2018-07-14 07:48:06.413 195 11450.72 78.92 56847.36 88888.00 2018-07-14 07:48:06.913 195 11450.84 78.91 56847.35 88888.00 2018-07-14 07:48:07.413 195 11450.84 78.90 56847.34 88888.00 2018-07-14 07:48:07.913 195 11450.82 78.91 56847.38 88888.00 2018-07-14 07:48:08.413 195 11450.85 78.96 56847.46 88888.00 2018-07-14 07:48:08.913 195 11450.84 78.94 56847.51 88888.00 2018-07-14 07:48:09.413 195 11450.86 78.90 56847.55 88888.00 2018-07-14 07:48:09.913 195 11450.91 78.91 56847.61 88888.00 2018-07-14 07:48:10.413 195 11450.93 78.92 56847.67 88888.00 2018-07-14 07:48:10.913 195 11450.87 78.87 56847.77 88888.00 2018-07-14 07:48:11.413 195 11450.98 78.90 56847.78 88888.00 2018-07-14 07:48:11.913 195 11451.06 78.89 56847.78 88888.00 2018-07-14 07:48:12.413 195 11451.04 78.85 56847.81 88888.00 2018-07-14 07:48:12.913 195 11451.11 78.83 56847.84 88888.00 2018-07-14 07:48:13.413 195 11451.12 78.79 56847.80 88888.00 2018-07-14 07:48:13.913 195 11451.13 78.73 56847.72 88888.00 2018-07-14 07:48:14.413 195 11451.16 78.66 56847.68 88888.00 2018-07-14 07:48:14.913 195 11451.20 78.70 56847.65 88888.00 2018-07-14 07:48:15.413 195 11451.27 78.66 56847.61 88888.00 2018-07-14 07:48:15.913 195 11451.30 78.63 56847.58 88888.00 2018-07-14 07:48:16.413 195 11451.39 78.58 56847.53 88888.00 2018-07-14 07:48:16.913 195 11451.43 78.55 56847.52 88888.00 2018-07-14 07:48:17.913 195 11451.47 78.42 56847.45 88888.00 2018-07-14 07:48:18.413 195 11451.54 78.37 56847.42 88888.00 2018-07-14 07:48:18.913 195 11451.54 78.39 56847.47 88888.00 2018-07-14 07:48:19.413 195 11451.56 78.38 56847.57 88888.00 2018-07-14 07:48:19.913 195 11451.67 78.41 56847.58 88888.00 2018-07-14 07:48:20.413 195 11451.65 78.37 56847.54 88888.00 2018-07-14 07:48:20.913 195 11451.64 78.35 56847.52 88888.00 2018-07-14 07:48:21.413 195 11451.63 78.32 56847.58 88888.00 2018-07-14 07:48:21.913 195 11451.64 78.31 56847.71 88888.00 2018-07-14 07:48:22.413 195 11451.74 78.31 56847.74 88888.00 2018-07-14 07:48:22.913 195 11451.75 78.34 56847.68 88888.00 2018-07-14 07:48:23.413 195 11451.71 78.36 56847.68 88888.00 2018-07-14 07:48:23.913 195 11451.68 78.37 56847.67 88888.00 2018-07-14 07:48:24.413 195 11451.69 78.38 56847.68 88888.00 2018-07-14 07:48:24.913 195 11451.65 78.42 56847.70 88888.00 2018-07-14 07:48:25.413 195 11451.68 78.44 56847.71 88888.00 2018-07-14 07:48:25.913 195 11451.74 78.43 56847.70 88888.00 2018-07-14 07:48:26.413 195 11451.74 78.41 56847.71 88888.00 2018-07-14 07:48:26.913 195 11451.69 78.37 56847.72 88888.00 2018-07-14 07:48:27.913 195 11451.85 78.29 56847.67 88888.00 2018-07-14 07:48:28.413 195 11451.86 78.34 56847.78 88888.00 2018-07-14 07:48:28.913 195 11451.96 78.38 56847.86 88888.00 2018-07-14 07:48:29.413 195 11451.93 78.37 56847.92 88888.00 2018-07-14 07:48:29.913 195 11451.91 78.37 56847.99 88888.00 2018-07-14 07:48:30.413 195 11451.95 78.38 56848.02 88888.00 2018-07-14 07:48:30.913 195 11451.96 78.35 56848.05 88888.00 2018-07-14 07:48:31.413 195 11451.98 78.30 56848.10 88888.00 2018-07-14 07:48:31.913 195 11452.06 78.31 56848.10 88888.00 2018-07-14 07:48:32.413 195 11452.11 78.29 56848.11 88888.00 2018-07-14 07:48:32.913 195 11452.11 78.25 56848.12 88888.00 2018-07-14 07:48:33.413 195 11452.14 78.19 56848.17 88888.00 2018-07-14 07:48:33.913 195 11452.20 78.17 56848.29 88888.00 2018-07-14 07:48:34.413 195 11452.13 78.16 56848.34 88888.00 2018-07-14 07:48:34.913 195 11452.20 78.16 56848.36 88888.00 2018-07-14 07:48:35.413 195 11452.26 78.10 56848.42 88888.00 2018-07-14 07:48:35.913 195 11452.27 78.10 56848.47 88888.00 2018-07-14 07:48:36.413 195 11452.32 78.09 56848.55 88888.00 2018-07-14 07:48:36.913 195 11452.37 78.09 56848.63 88888.00 2018-07-14 07:48:37.413 195 11452.39 78.05 56848.70 88888.00 2018-07-14 07:48:37.913 195 11452.39 78.10 56848.70 88888.00 2018-07-14 07:48:38.413 195 11452.47 78.10 56848.80 88888.00 2018-07-14 07:48:38.913 195 11452.51 78.11 56848.79 88888.00 2018-07-14 07:48:39.413 195 11452.47 78.09 56848.81 88888.00 2018-07-14 07:48:39.913 195 11452.52 78.10 56848.88 88888.00 2018-07-14 07:48:40.413 195 11452.60 78.12 56849.00 88888.00 2018-07-14 07:48:40.913 195 11452.60 78.16 56848.99 88888.00 2018-07-14 07:48:41.413 195 11452.61 78.23 56849.00 88888.00 2018-07-14 07:48:41.913 195 11452.55 78.17 56849.08 88888.00 2018-07-14 07:48:42.413 195 11452.55 78.15 56849.14 88888.00 2018-07-14 07:48:42.913 195 11452.61 78.21 56849.20 88888.00 2018-07-14 07:48:43.413 195 11452.62 78.24 56849.27 88888.00 2018-07-14 07:48:43.913 195 11452.60 78.25 56849.33 88888.00 2018-07-14 07:48:44.413 195 11452.65 78.28 56849.27 88888.00 2018-07-14 07:48:44.913 195 11452.69 78.29 56849.34 88888.00 2018-07-14 07:48:45.913 195 11452.73 78.32 56849.52 88888.00 2018-07-14 07:48:46.413 195 11452.78 78.35 56849.60 88888.00 2018-07-14 07:48:46.913 195 11452.68 78.29 56849.66 88888.00 2018-07-14 07:48:47.413 195 11452.67 78.32 56849.74 88888.00 2018-07-14 07:48:47.913 195 11452.75 78.35 56849.83 88888.00 2018-07-14 07:48:48.413 195 11452.81 78.32 56849.82 88888.00 2018-07-14 07:48:48.913 195 11452.83 78.32 56849.82 88888.00 2018-07-14 07:48:49.413 195 11452.88 78.28 56849.82 88888.00 2018-07-14 07:48:49.913 195 11452.92 78.23 56849.86 88888.00 2018-07-14 07:48:50.404 195 11452.96 78.25 56849.86 88888.00 2018-07-14 07:48:50.904 195 11453.06 78.26 56849.90 88888.00 2018-07-14 07:48:51.404 195 11453.03 78.21 56849.93 88888.00 2018-07-14 07:48:51.904 195 11453.03 78.21 56850.01 88888.00 2018-07-14 07:48:52.404 195 11453.09 78.22 56850.04 88888.00 2018-07-14 07:48:52.904 195 11453.09 78.22 56850.06 88888.00 2018-07-14 07:48:53.404 195 11453.07 78.24 56850.05 88888.00 2018-07-14 07:48:53.904 195 11453.18 78.25 56850.06 88888.00 2018-07-14 07:48:54.404 195 11453.24 78.25 56850.09 88888.00 2018-07-14 07:48:54.904 195 11453.21 78.26 56850.06 88888.00 2018-07-14 07:48:55.404 195 11453.28 78.32 56850.05 88888.00 2018-07-14 07:48:55.904 195 11453.29 78.35 56850.05 88888.00 2018-07-14 07:48:56.404 195 11453.23 78.34 56850.09 88888.00 2018-07-14 07:48:56.904 195 11453.32 78.36 56850.08 88888.00 2018-07-14 07:48:57.404 195 11453.46 78.35 56850.05 88888.00 2018-07-14 07:48:57.904 195 11453.41 78.36 56850.05 88888.00 2018-07-14 07:48:58.404 195 11453.43 78.41 56850.04 88888.00 2018-07-14 07:48:58.904 195 11453.48 78.39 56850.01 88888.00 2018-07-14 07:48:59.404 195 11453.53 78.38 56849.92 88888.00 2018-07-14 07:48:59.904 195 11453.55 78.36 56849.85 88888.00 2018-07-14 07:49:00.404 195 11453.64 78.38 56849.89 88888.00 2018-07-14 07:49:00.904 195 11453.66 78.38 56849.82 88888.00 2018-07-14 07:49:01.404 195 11453.63 78.39 56849.77 88888.00 2018-07-14 07:49:01.904 195 11453.72 78.39 56849.83 88888.00 2018-07-14 07:49:02.404 195 11453.75 78.36 56849.90 88888.00 2018-07-14 07:49:02.904 195 11453.75 78.36 56849.85 88888.00 2018-07-14 07:49:03.404 195 11453.84 78.36 56849.80 88888.00 2018-07-14 07:49:03.904 195 11453.85 78.30 56849.76 88888.00 2018-07-14 07:49:04.404 195 11453.80 78.28 56849.77 88888.00 2018-07-14 07:49:04.904 195 11453.90 78.36 56849.77 88888.00 2018-07-14 07:49:05.404 195 11453.86 78.32 56849.71 88888.00 2018-07-14 07:49:05.904 195 11453.85 78.31 56849.76 88888.00 2018-07-14 07:49:06.404 195 11453.92 78.38 56849.84 88888.00 2018-07-14 07:49:06.904 195 11453.92 78.42 56849.80 88888.00 2018-07-14 07:49:07.404 195 11453.89 78.37 56849.82 88888.00 2018-07-14 07:49:07.904 195 11453.89 78.35 56849.85 88888.00 2018-07-14 07:49:08.404 195 11453.99 78.37 56849.88 88888.00 2018-07-14 07:49:09.404 195 11453.94 78.52 56850.02 88888.00 2018-07-14 07:49:09.904 195 11454.03 78.55 56850.02 88888.00 2018-07-14 07:49:10.404 195 11453.98 78.57 56850.02 88888.00 2018-07-14 07:49:10.904 195 11453.96 78.60 56850.03 88888.00 2018-07-14 07:49:11.404 195 11454.03 78.60 56850.06 88888.00 2018-07-14 07:49:11.904 195 11454.01 78.58 56850.05 88888.00 2018-07-14 07:49:12.404 195 11454.01 78.62 56850.02 88888.00 2018-07-14 07:49:12.904 195 11454.10 78.69 56850.02 88888.00 2018-07-14 07:49:13.404 195 11454.11 78.68 56850.02 88888.00 2018-07-14 07:49:13.904 195 11454.11 78.69 56850.04 88888.00 2018-07-14 07:49:14.404 195 11454.18 78.70 56850.05 88888.00 2018-07-14 07:49:14.904 195 11454.20 78.76 56850.05 88888.00 2018-07-14 07:49:15.404 195 11454.20 78.78 56850.09 88888.00 2018-07-14 07:49:15.904 195 11454.28 78.83 56850.10 88888.00 2018-07-14 07:49:16.404 195 11454.36 78.85 56850.11 88888.00 2018-07-14 07:49:16.904 195 11454.36 78.83 56850.10 88888.00 2018-07-14 07:49:17.404 195 11454.39 78.87 56850.09 88888.00 2018-07-14 07:49:17.904 195 11454.48 78.91 56850.12 88888.00 2018-07-14 07:49:18.404 195 11454.46 78.93 56850.11 88888.00 2018-07-14 07:49:18.904 195 11454.54 78.92 56850.06 88888.00 2018-07-14 07:49:19.404 195 11454.61 78.92 56850.03 88888.00 2018-07-14 07:49:19.904 195 11454.60 78.91 56849.96 88888.00 2018-07-14 07:49:20.404 195 11454.67 78.89 56849.89 88888.00 2018-07-14 07:49:20.904 195 11454.91 78.92 56849.84 88888.00 2018-07-14 07:49:21.404 195 11454.87 78.90 56849.89 88888.00 2018-07-14 07:49:21.904 195 11454.84 78.92 56849.89 88888.00 2018-07-14 07:49:22.404 195 11454.91 78.96 56849.86 88888.00 2018-07-14 07:49:22.904 195 11454.92 78.92 56849.88 88888.00 2018-07-14 07:49:23.404 195 11454.90 78.92 56849.91 88888.00 2018-07-14 07:49:23.904 195 11454.95 78.90 56849.89 88888.00 2018-07-14 07:49:24.404 195 11454.97 78.84 56849.82 88888.00 2018-07-14 07:49:24.904 195 11454.96 78.85 56849.83 88888.00 2018-07-14 07:49:25.404 195 11455.04 78.85 56849.88 88888.00 2018-07-14 07:49:25.904 195 11455.05 78.80 56849.96 88888.00 2018-07-14 07:49:26.404 195 11455.05 78.86 56849.98 88888.00 2018-07-14 07:49:26.904 195 11455.08 78.90 56849.98 88888.00 2018-07-14 07:49:27.404 195 11455.08 78.87 56849.96 88888.00 2018-07-14 07:49:27.904 195 11455.00 78.80 56849.97 88888.00 2018-07-14 07:49:28.404 195 11455.10 78.79 56849.99 88888.00 2018-07-14 07:49:28.904 195 11455.14 78.82 56849.93 88888.00 2018-07-14 07:49:29.404 195 11455.11 78.78 56849.90 88888.00 2018-07-14 07:49:29.904 195 11455.05 78.76 56849.93 88888.00 2018-07-14 07:49:30.404 195 11455.15 78.76 56849.90 88888.00 2018-07-14 07:49:30.904 195 11455.11 78.77 56849.90 88888.00 2018-07-14 07:49:31.404 195 11455.15 78.72 56849.92 88888.00 2018-07-14 07:49:31.904 195 11455.26 78.73 56849.91 88888.00 2018-07-14 07:49:32.404 195 11455.39 78.76 56849.89 88888.00 2018-07-14 07:49:32.904 195 11455.61 78.80 56849.91 88888.00 2018-07-14 07:49:33.404 195 11455.47 78.76 56849.95 88888.00 2018-07-14 07:49:33.904 195 11455.46 78.73 56849.97 88888.00 2018-07-14 07:49:34.404 195 11455.63 78.73 56850.03 88888.00 2018-07-14 07:49:34.904 195 11455.51 78.77 56850.10 88888.00 2018-07-14 07:49:35.404 195 11455.52 78.77 56850.10 88888.00 2018-07-14 07:49:35.904 195 11455.57 78.75 56850.10 88888.00 2018-07-14 07:49:36.404 195 11455.50 78.75 56850.12 88888.00 2018-07-14 07:49:36.904 195 11455.52 78.73 56850.21 88888.00 2018-07-14 07:49:37.404 195 11455.52 78.76 56850.22 88888.00 2018-07-14 07:49:37.904 195 11455.54 78.84 56850.29 88888.00 2018-07-14 07:49:38.404 195 11455.58 78.83 56850.35 88888.00 2018-07-14 07:49:38.904 195 11455.63 78.78 56850.42 88888.00 2018-07-14 07:49:39.404 195 11455.67 78.82 56850.51 88888.00 2018-07-14 07:49:39.904 195 11455.77 78.83 56850.55 88888.00 2018-07-14 07:49:40.404 195 11455.77 78.86 56850.57 88888.00 2018-07-14 07:49:40.904 195 11455.82 78.86 56850.65 88888.00 2018-07-14 07:49:41.404 195 11455.86 78.87 56850.72 88888.00 2018-07-14 07:49:41.904 195 11455.80 78.87 56850.79 88888.00 2018-07-14 07:49:42.404 195 11455.80 78.83 56850.83 88888.00 2018-07-14 07:49:42.904 195 11455.91 78.80 56850.83 88888.00 2018-07-14 07:49:43.404 195 11455.92 78.79 56850.87 88888.00 2018-07-14 07:49:43.904 195 11455.88 78.85 56850.87 88888.00 2018-07-14 07:49:44.404 195 11455.96 78.87 56850.89 88888.00 2018-07-14 07:49:44.904 195 11455.96 78.84 56850.99 88888.00 2018-07-14 07:49:45.404 195 11456.03 78.89 56851.02 88888.00 2018-07-14 07:49:45.904 195 11456.06 78.92 56850.98 88888.00 2018-07-14 07:49:46.404 195 11456.01 78.91 56850.98 88888.00 2018-07-14 07:49:46.904 195 11456.08 78.91 56851.01 88888.00 2018-07-14 07:49:47.404 195 11456.09 78.89 56850.99 88888.00 2018-07-14 07:49:47.904 195 11456.13 78.89 56850.99 88888.00 2018-07-14 07:49:48.404 195 11456.13 78.90 56851.00 88888.00 2018-07-14 07:49:48.904 195 11456.15 78.94 56851.01 88888.00 2018-07-14 07:49:49.404 195 11456.16 78.96 56851.00 88888.00 2018-07-14 07:49:49.904 195 11456.13 78.92 56850.99 88888.00 2018-07-14 07:49:50.904 195 11456.22 78.90 56850.92 88888.00 2018-07-14 07:49:51.404 195 11456.23 78.93 56850.94 88888.00 2018-07-14 07:49:51.904 195 11456.26 78.97 56850.91 88888.00 2018-07-14 07:49:52.404 195 11456.35 78.92 56850.92 88888.00 2018-07-14 07:49:52.904 195 11456.33 78.91 56850.92 88888.00 2018-07-14 07:49:53.404 195 11456.30 78.94 56850.99 88888.00 2018-07-14 07:49:53.904 195 11456.35 78.94 56851.02 88888.00 2018-07-14 07:49:54.404 195 11456.34 78.89 56851.04 88888.00 2018-07-14 07:49:54.904 195 11456.41 78.92 56851.01 88888.00 2018-07-14 07:49:55.404 195 11456.47 78.98 56850.99 88888.00 2018-07-14 07:49:55.904 195 11456.49 79.02 56850.99 88888.00 2018-07-14 07:49:56.404 195 11456.49 79.00 56850.94 88888.00 2018-07-14 07:49:56.904 195 11456.57 78.98 56850.95 88888.00 2018-07-14 07:49:57.404 195 11456.62 78.96 56851.04 88888.00 2018-07-14 07:49:57.904 195 11456.63 79.00 56851.04 88888.00 2018-07-14 07:49:58.904 195 11456.74 78.98 56851.18 88888.00 2018-07-14 07:49:59.404 195 11456.82 78.99 56851.28 88888.00 2018-07-14 07:49:59.904 195 11456.83 79.03 56851.31 88888.00 2018-07-14 07:50:00.404 195 11456.86 78.99 56851.33 88888.00 2018-07-14 07:50:00.904 195 11456.88 78.96 56851.33 88888.00 2018-07-14 07:50:01.404 195 11456.91 79.00 56851.38 88888.00 2018-07-14 07:50:01.904 195 11456.93 78.99 56851.40 88888.00 2018-07-14 07:50:02.404 195 11456.90 78.98 56851.42 88888.00 2018-07-14 07:50:02.904 195 11456.96 78.97 56851.42 88888.00 2018-07-14 07:50:03.404 195 11457.02 78.91 56851.40 88888.00 2018-07-14 07:50:03.904 195 11456.96 78.89 56851.40 88888.00 2018-07-14 07:50:04.404 195 11457.02 78.92 56851.43 88888.00 2018-07-14 07:50:04.904 195 11457.12 78.96 56851.44 88888.00 2018-07-14 07:50:05.404 195 11457.11 79.00 56851.43 88888.00 2018-07-14 07:50:05.904 195 11457.16 78.96 56851.42 88888.00 2018-07-14 07:50:06.404 195 11457.27 78.97 56851.44 88888.00 2018-07-14 07:50:06.904 195 11457.24 78.93 56851.39 88888.00 2018-07-14 07:50:07.404 195 11457.20 78.93 56851.37 88888.00 2018-07-14 07:50:07.904 195 11457.21 78.91 56851.37 88888.00 2018-07-14 07:50:08.404 195 11457.25 78.87 56851.33 88888.00 2018-07-14 07:50:08.904 195 11457.25 78.91 56851.38 88888.00 2018-07-14 07:50:09.404 195 11457.30 78.96 56851.40 88888.00 2018-07-14 07:50:09.904 195 11457.32 78.99 56851.45 88888.00 2018-07-14 07:50:10.404 195 11457.28 78.93 56851.46 88888.00 2018-07-14 07:50:10.904 195 11457.33 78.89 56851.56 88888.00 2018-07-14 07:50:11.404 195 11457.42 78.84 56851.56 88888.00 2018-07-14 07:50:11.904 195 11457.38 78.89 56851.57 88888.00 2018-07-14 07:50:12.404 195 11457.39 78.92 56851.60 88888.00 2018-07-14 07:50:12.904 195 11457.42 78.90 56851.65 88888.00 2018-07-14 07:50:13.404 195 11457.45 78.92 56851.59 88888.00 2018-07-14 07:50:13.904 195 11457.51 78.97 56851.55 88888.00 2018-07-14 07:50:14.404 195 11457.56 78.93 56851.53 88888.00 2018-07-14 07:50:14.904 195 11457.54 78.87 56851.56 88888.00 2018-07-14 07:50:15.404 195 11457.56 78.91 56851.59 88888.00 2018-07-14 07:50:15.904 195 11457.59 78.89 56851.65 88888.00 2018-07-14 07:50:16.404 195 11457.52 78.90 56851.69 88888.00 2018-07-14 07:50:16.904 195 11457.55 78.93 56851.72 88888.00 2018-07-14 07:50:17.404 195 11457.60 78.92 56851.75 88888.00 2018-07-14 07:50:17.904 195 11457.61 78.96 56851.81 88888.00 2018-07-14 07:50:18.404 195 11457.63 78.98 56851.89 88888.00 2018-07-14 07:50:18.904 195 11457.70 79.00 56851.94 88888.00 2018-07-14 07:50:19.404 195 11457.67 79.00 56851.90 88888.00 2018-07-14 07:50:19.904 195 11457.66 78.96 56851.90 88888.00 2018-07-14 07:50:20.404 195 11457.73 78.96 56851.87 88888.00 2018-07-14 07:50:20.904 195 11457.70 78.92 56851.87 88888.00 2018-07-14 07:50:21.404 195 11457.67 78.93 56851.88 88888.00 2018-07-14 07:50:22.404 195 11457.79 78.98 56851.81 88888.00 2018-07-14 07:50:22.904 195 11457.74 78.91 56851.77 88888.00 2018-07-14 07:50:23.404 195 11457.73 78.90 56851.72 88888.00 2018-07-14 07:50:23.904 195 11457.78 78.94 56851.62 88888.00 2018-07-14 07:50:24.404 195 11457.83 78.89 56851.57 88888.00 2018-07-14 07:50:24.904 195 11457.90 78.89 56851.47 88888.00 2018-07-14 07:50:25.404 195 11457.96 78.87 56851.36 88888.00 2018-07-14 07:50:25.904 195 11457.94 78.97 56851.33 88888.00 2018-07-14 07:50:26.404 195 11457.95 79.04 56851.31 88888.00 2018-07-14 07:50:26.904 195 11458.08 78.99 56851.30 88888.00 2018-07-14 07:50:27.404 195 11458.07 78.83 56851.26 88888.00 2018-07-14 07:50:27.904 195 11458.07 78.84 56851.19 88888.00 2018-07-14 07:50:28.404 195 11458.18 78.87 56851.17 88888.00 2018-07-14 07:50:28.904 195 11458.20 78.91 56851.14 88888.00 2018-07-14 07:50:29.404 195 11458.18 78.90 56851.15 88888.00 2018-07-14 07:50:29.904 195 11458.24 78.97 56851.18 88888.00 2018-07-14 07:50:30.404 195 11458.23 78.99 56851.13 88888.00 2018-07-14 07:50:30.904 195 11458.22 78.93 56851.12 88888.00 2018-07-14 07:50:31.404 195 11458.31 78.92 56851.18 88888.00 2018-07-14 07:50:31.904 195 11458.36 78.93 56851.19 88888.00 2018-07-14 07:50:32.404 195 11458.36 78.98 56851.25 88888.00 2018-07-14 07:50:32.904 195 11458.41 79.03 56851.23 88888.00 2018-07-14 07:50:33.404 195 11458.38 78.96 56851.19 88888.00 2018-07-14 07:50:33.904 195 11458.34 78.89 56851.21 88888.00 2018-07-14 07:50:34.404 195 11458.43 78.90 56851.25 88888.00 2018-07-14 07:50:34.904 195 11458.46 78.93 56851.23 88888.00 2018-07-14 07:50:35.404 195 11458.48 78.91 56851.25 88888.00 2018-07-14 07:50:35.904 195 11458.58 78.87 56851.26 88888.00 2018-07-14 07:50:36.404 195 11458.64 78.91 56851.30 88888.00 2018-07-14 07:50:36.904 195 11458.53 78.94 56851.36 88888.00 2018-07-14 07:50:37.404 195 11458.53 78.83 56851.39 88888.00 2018-07-14 07:50:37.904 195 11458.60 78.89 56851.40 88888.00 2018-07-14 07:50:38.404 195 11458.59 78.90 56851.45 88888.00 2018-07-14 07:50:38.904 195 11458.65 78.80 56851.50 88888.00 2018-07-14 07:50:39.404 195 11458.67 78.84 56851.55 88888.00 2018-07-14 07:50:39.904 195 11458.59 78.89 56851.62 88888.00 2018-07-14 07:50:40.404 195 11458.64 78.89 56851.68 88888.00 2018-07-14 07:50:40.904 195 11458.71 78.90 56851.63 88888.00 2018-07-14 07:50:41.404 195 11458.69 78.82 56851.63 88888.00 2018-07-14 07:50:41.904 195 11458.62 78.78 56851.66 88888.00 2018-07-14 07:50:42.404 195 11458.66 78.82 56851.69 88888.00 2018-07-14 07:50:42.904 195 11458.66 78.83 56851.70 88888.00 2018-07-14 07:50:43.404 195 11458.70 78.84 56851.73 88888.00 2018-07-14 07:50:43.904 195 11458.78 78.86 56851.85 88888.00 2018-07-14 07:50:44.404 195 11458.79 78.82 56851.94 88888.00 2018-07-14 07:50:44.904 195 11458.80 78.89 56851.98 88888.00 2018-07-14 07:50:45.404 195 11458.85 78.85 56852.01 88888.00 2018-07-14 07:50:45.904 195 11458.84 78.79 56852.10 88888.00 2018-07-14 07:50:46.404 195 11458.86 78.77 56852.21 88888.00 2018-07-14 07:50:46.904 195 11458.90 78.83 56852.20 88888.00 2018-07-14 07:50:47.404 195 11458.88 78.82 56852.21 88888.00 2018-07-14 07:50:47.904 195 11458.81 78.92 56852.27 88888.00 2018-07-14 07:50:48.404 195 11458.83 78.97 56852.40 88888.00 2018-07-14 07:50:48.904 195 11458.90 78.92 56852.39 88888.00 2018-07-14 07:50:49.404 195 11458.87 78.87 56852.34 88888.00 2018-07-14 07:50:49.904 195 11458.86 78.89 56852.46 88888.00 2018-07-14 07:50:50.404 195 11458.93 78.86 56852.52 88888.00 2018-07-14 07:50:50.904 195 11458.93 78.86 56852.53 88888.00 2018-07-14 07:50:51.404 195 11458.93 78.87 56852.53 88888.00 2018-07-14 07:50:51.904 195 11458.93 78.93 56852.58 88888.00 2018-07-14 07:50:52.405 195 11458.92 78.99 56852.59 88888.00 2018-07-14 07:50:52.905 195 11459.07 79.02 56852.54 88888.00 2018-07-14 07:50:53.405 195 11459.15 79.05 56852.55 88888.00 2018-07-14 07:50:53.905 195 11459.15 79.03 56852.60 88888.00 2018-07-14 07:50:54.405 195 11459.14 79.02 56852.61 88888.00 2018-07-14 07:50:54.905 195 11459.17 79.05 56852.67 88888.00 2018-07-14 07:50:55.405 195 11459.13 79.05 56852.67 88888.00 2018-07-14 07:50:55.905 195 11459.15 79.00 56852.74 88888.00 2018-07-14 07:50:56.405 195 11459.24 78.99 56852.80 88888.00 2018-07-14 07:50:56.905 195 11459.25 78.97 56852.80 88888.00 2018-07-14 07:50:57.405 195 11459.28 78.93 56852.79 88888.00 2018-07-14 07:50:57.905 195 11459.33 78.97 56852.87 88888.00 2018-07-14 07:50:58.405 195 11459.33 78.99 56852.88 88888.00 2018-07-14 07:50:58.905 195 11459.33 79.04 56852.90 88888.00 2018-07-14 07:50:59.405 195 11459.42 79.04 56852.97 88888.00 2018-07-14 07:50:59.905 195 11459.48 79.07 56852.98 88888.00 2018-07-14 07:51:00.405 195 11459.49 79.03 56853.03 88888.00 2018-07-14 07:51:00.905 195 11459.56 78.96 56853.09 88888.00 2018-07-14 07:51:01.405 195 11459.61 78.97 56853.13 88888.00 2018-07-14 07:51:01.905 195 11459.53 79.02 56853.14 88888.00 2018-07-14 07:51:02.405 195 11459.59 79.06 56853.17 88888.00 2018-07-14 07:51:02.905 195 11459.60 79.06 56853.27 88888.00 2018-07-14 07:51:03.905 195 11459.57 79.13 56853.49 88888.00 2018-07-14 07:51:04.405 195 11459.62 79.14 56853.48 88888.00 2018-07-14 07:51:04.905 195 11459.61 79.14 56853.46 88888.00 2018-07-14 07:51:05.405 195 11459.64 79.17 56853.55 88888.00 2018-07-14 07:51:05.905 195 11459.64 79.14 56853.63 88888.00 2018-07-14 07:51:06.405 195 11459.68 79.12 56853.70 88888.00 2018-07-14 07:51:06.905 195 11459.71 79.18 56853.71 88888.00 2018-07-14 07:51:07.405 195 11459.73 79.19 56853.72 88888.00 2018-07-14 07:51:07.905 195 11459.67 79.24 56853.77 88888.00 2018-07-14 07:51:08.405 195 11459.67 79.28 56853.82 88888.00 2018-07-14 07:51:08.905 195 11459.77 79.30 56853.86 88888.00 2018-07-14 07:51:09.405 195 11459.77 79.31 56853.93 88888.00 2018-07-14 07:51:09.905 195 11459.71 79.31 56853.97 88888.00 2018-07-14 07:51:10.405 195 11459.87 79.33 56853.99 88888.00 2018-07-14 07:51:10.905 195 11459.87 79.34 56854.01 88888.00 2018-07-14 07:51:11.405 195 11459.82 79.37 56853.99 88888.00 2018-07-14 07:51:11.905 195 11459.80 79.39 56853.97 88888.00 2018-07-14 07:51:12.405 195 11459.84 79.34 56853.95 88888.00 2018-07-14 07:51:12.905 195 11459.87 79.36 56853.95 88888.00 2018-07-14 07:51:13.405 195 11459.88 79.33 56853.97 88888.00 2018-07-14 07:51:13.905 195 11459.96 79.27 56853.97 88888.00 2018-07-14 07:51:14.405 195 11459.91 79.26 56853.91 88888.00 2018-07-14 07:51:14.905 195 11459.94 79.23 56853.87 88888.00 2018-07-14 07:51:15.405 195 11459.98 79.19 56853.87 88888.00 2018-07-14 07:51:15.905 195 11459.98 79.19 56853.87 88888.00 2018-07-14 07:51:16.405 195 11460.06 79.19 56853.86 88888.00 2018-07-14 07:51:16.905 195 11460.09 79.20 56853.88 88888.00 2018-07-14 07:51:17.405 195 11460.09 79.20 56853.89 88888.00 2018-07-14 07:51:17.905 195 11460.10 79.19 56853.89 88888.00 2018-07-14 07:51:18.405 195 11460.20 79.20 56853.91 88888.00 2018-07-14 07:51:18.905 195 11460.16 79.19 56853.86 88888.00 2018-07-14 07:51:19.405 195 11460.17 79.21 56853.87 88888.00 2018-07-14 07:51:19.905 195 11460.20 79.26 56853.86 88888.00 2018-07-14 07:51:20.405 195 11460.22 79.32 56853.88 88888.00 2018-07-14 07:51:20.905 195 11460.20 79.37 56853.94 88888.00 2018-07-14 07:51:21.905 195 11460.29 79.34 56853.96 88888.00 2018-07-14 07:51:22.405 195 11460.27 79.31 56854.00 88888.00 2018-07-14 07:51:22.905 195 11460.30 79.36 56854.07 88888.00 2018-07-14 07:51:23.405 195 11460.33 79.31 56854.08 88888.00 2018-07-14 07:51:23.905 195 11460.34 79.31 56854.07 88888.00 2018-07-14 07:51:24.405 195 11460.49 79.38 56854.04 88888.00 2018-07-14 07:51:24.905 195 11460.51 79.38 56854.08 88888.00 2018-07-14 07:51:25.405 195 11460.46 79.41 56854.12 88888.00 2018-07-14 07:51:25.905 195 11460.50 79.44 56854.16 88888.00 2018-07-14 07:51:26.405 195 11460.53 79.39 56854.16 88888.00 2018-07-14 07:51:26.905 195 11460.56 79.45 56854.12 88888.00 2018-07-14 07:51:27.405 195 11460.63 79.54 56854.14 88888.00 2018-07-14 07:51:27.905 195 11460.65 79.46 56854.14 88888.00 2018-07-14 07:51:28.405 195 11460.63 79.44 56854.20 88888.00 2018-07-14 07:51:28.905 195 11460.67 79.48 56854.21 88888.00 2018-07-14 07:51:29.405 195 11460.72 79.55 56854.22 88888.00 2018-07-14 07:51:29.905 195 11460.71 79.58 56854.26 88888.00 2018-07-14 07:51:30.405 195 11460.71 79.61 56854.29 88888.00 2018-07-14 07:51:30.905 195 11460.81 79.65 56854.29 88888.00 2018-07-14 07:51:31.405 195 11460.80 79.61 56854.31 88888.00 2018-07-14 07:51:31.905 195 11460.78 79.59 56854.36 88888.00 2018-07-14 07:51:32.405 195 11460.81 79.58 56854.36 88888.00 2018-07-14 07:51:32.905 195 11460.84 79.60 56854.38 88888.00 2018-07-14 07:51:33.405 195 11460.85 79.58 56854.48 88888.00 2018-07-14 07:51:33.905 195 11460.86 79.58 56854.51 88888.00 2018-07-14 07:51:34.405 195 11460.85 79.58 56854.51 88888.00 2018-07-14 07:51:34.905 195 11460.84 79.62 56854.57 88888.00 2018-07-14 07:51:35.405 195 11460.88 79.59 56854.52 88888.00 2018-07-14 07:51:35.905 195 11460.92 79.62 56854.53 88888.00 2018-07-14 07:51:36.405 195 11460.92 79.57 56854.60 88888.00 2018-07-14 07:51:36.905 195 11461.03 79.55 56854.61 88888.00 2018-07-14 07:51:37.405 195 11461.03 79.57 56854.61 88888.00 2018-07-14 07:51:37.905 195 11460.98 79.60 56854.63 88888.00 2018-07-14 07:51:38.405 195 11461.07 79.61 56854.66 88888.00 2018-07-14 07:51:38.905 195 11461.14 79.62 56854.67 88888.00 2018-07-14 07:51:39.405 195 11461.16 79.58 56854.70 88888.00 2018-07-14 07:51:39.905 195 11461.19 79.54 56854.70 88888.00 2018-07-14 07:51:40.405 195 11461.27 79.55 56854.73 88888.00 2018-07-14 07:51:40.905 195 11461.24 79.62 56854.77 88888.00 2018-07-14 07:51:41.405 195 11461.27 79.64 56854.78 88888.00 2018-07-14 07:51:41.905 195 11461.31 79.68 56854.80 88888.00 2018-07-14 07:51:42.405 195 11461.30 79.72 56854.84 88888.00 2018-07-14 07:51:42.905 195 11461.29 79.78 56854.89 88888.00 2018-07-14 07:51:43.405 195 11461.35 79.75 56854.93 88888.00 2018-07-14 07:51:43.905 195 11461.36 79.75 56854.93 88888.00 2018-07-14 07:51:44.405 195 11461.30 79.82 56854.92 88888.00 2018-07-14 07:51:45.405 195 11461.45 79.81 56854.89 88888.00 2018-07-14 07:51:45.905 195 11461.42 79.79 56854.87 88888.00 2018-07-14 07:51:46.405 195 11461.52 79.73 56854.80 88888.00 2018-07-14 07:51:46.905 195 11461.58 79.74 56854.73 88888.00 2018-07-14 07:51:47.405 195 11461.54 79.84 56854.68 88888.00 2018-07-14 07:51:47.905 195 11461.65 79.85 56854.65 88888.00 2018-07-14 07:51:48.405 195 11461.66 79.81 56854.59 88888.00 2018-07-14 07:51:48.905 195 11461.68 79.73 56854.51 88888.00 2018-07-14 07:51:49.405 195 11461.76 79.73 56854.48 88888.00 2018-07-14 07:51:49.905 195 11461.84 79.75 56854.41 88888.00 2018-07-14 07:51:50.405 195 11461.79 79.72 56854.40 88888.00 2018-07-14 07:51:50.905 195 11461.84 79.74 56854.36 88888.00 2018-07-14 07:51:51.405 195 11461.89 79.74 56854.40 88888.00 2018-07-14 07:51:51.905 195 11461.88 79.77 56854.40 88888.00 2018-07-14 07:51:52.405 195 11461.95 79.79 56854.35 88888.00 2018-07-14 07:51:52.905 195 11462.00 79.80 56854.34 88888.00 2018-07-14 07:51:53.405 195 11462.00 79.77 56854.32 88888.00 2018-07-14 07:51:53.905 195 11462.07 79.72 56854.36 88888.00 2018-07-14 07:51:54.405 195 11462.18 79.73 56854.45 88888.00 2018-07-14 07:51:54.905 195 11462.21 79.79 56854.45 88888.00 2018-07-14 07:51:55.405 195 11462.30 79.77 56854.48 88888.00 2018-07-14 07:51:55.905 195 11462.33 79.77 56854.52 88888.00 2018-07-14 07:51:56.405 195 11462.34 79.86 56854.52 88888.00 2018-07-14 07:51:56.905 195 11462.32 79.86 56854.51 88888.00 2018-07-14 07:51:57.405 195 11462.40 79.81 56854.49 88888.00 2018-07-14 07:51:57.905 195 11462.47 79.79 56854.41 88888.00 2018-07-14 07:51:58.405 195 11462.44 79.86 56854.40 88888.00 2018-07-14 07:51:58.905 195 11462.51 79.87 56854.42 88888.00 2018-07-14 07:51:59.405 195 11462.55 79.89 56854.40 88888.00 2018-07-14 07:51:59.905 195 11462.56 79.87 56854.35 88888.00 2018-07-14 07:52:00.405 195 11462.62 79.82 56854.31 88888.00 2018-07-14 07:52:00.905 195 11462.65 79.85 56854.29 88888.00 2018-07-14 07:52:01.405 195 11462.61 79.89 56854.19 88888.00 2018-07-14 07:52:01.905 195 11462.60 79.88 56854.20 88888.00 2018-07-14 07:52:02.405 195 11462.67 79.81 56854.22 88888.00 2018-07-14 07:52:02.905 195 11462.74 79.73 56854.19 88888.00 2018-07-14 07:52:03.405 195 11462.80 79.78 56854.14 88888.00 2018-07-14 07:52:03.905 195 11462.77 79.91 56854.14 88888.00 2018-07-14 07:52:04.405 195 11462.76 79.94 56854.12 88888.00 2018-07-14 07:52:04.905 195 11462.82 79.91 56854.16 88888.00 2018-07-14 07:52:05.405 195 11462.88 79.85 56854.19 88888.00 2018-07-14 07:52:05.905 195 11462.86 79.91 56854.15 88888.00 2018-07-14 07:52:06.405 195 11462.84 79.92 56854.14 88888.00 2018-07-14 07:52:06.905 195 11462.90 79.95 56854.12 88888.00 2018-07-14 07:52:07.405 195 11462.89 79.96 56854.14 88888.00 2018-07-14 07:52:07.905 195 11462.86 79.99 56854.14 88888.00 2018-07-14 07:52:08.405 195 11462.93 79.98 56854.18 88888.00 2018-07-14 07:52:08.905 195 11462.89 79.99 56854.09 88888.00 2018-07-14 07:52:09.405 195 11462.93 80.02 56854.18 88888.00 2018-07-14 07:52:09.905 195 11463.01 80.00 56854.21 88888.00 2018-07-14 07:52:10.405 195 11463.04 79.99 56854.21 88888.00 2018-07-14 07:52:10.905 195 11462.94 80.04 56854.21 88888.00 2018-07-14 07:52:11.405 195 11463.05 80.07 56854.21 88888.00 2018-07-14 07:52:11.905 195 11463.14 80.08 56854.26 88888.00 2018-07-14 07:52:12.405 195 11463.12 80.07 56854.31 88888.00 2018-07-14 07:52:12.905 195 11463.20 80.11 56854.31 88888.00 2018-07-14 07:52:13.405 195 11463.18 80.15 56854.29 88888.00 2018-07-14 07:52:13.905 195 11463.12 80.19 56854.29 88888.00 2018-07-14 07:52:14.405 195 11463.12 80.23 56854.31 88888.00 2018-07-14 07:52:14.905 195 11463.22 80.22 56854.35 88888.00 2018-07-14 07:52:15.405 195 11463.24 80.22 56854.36 88888.00 2018-07-14 07:52:15.905 195 11463.27 80.28 56854.38 88888.00 2018-07-14 07:52:16.405 195 11463.32 80.30 56854.39 88888.00 2018-07-14 07:52:16.905 195 11463.29 80.30 56854.40 88888.00 2018-07-14 07:52:17.405 195 11463.36 80.38 56854.45 88888.00 2018-07-14 07:52:17.905 195 11463.41 80.41 56854.49 88888.00 2018-07-14 07:52:18.405 195 11463.32 80.42 56854.53 88888.00 2018-07-14 07:52:18.905 195 11463.38 80.40 56854.51 88888.00 2018-07-14 07:52:19.405 195 11463.44 80.41 56854.49 88888.00 2018-07-14 07:52:19.905 195 11463.42 80.41 56854.54 88888.00 2018-07-14 07:52:20.405 195 11463.43 80.32 56854.59 88888.00 2018-07-14 07:52:20.905 195 11463.45 80.26 56854.67 88888.00 2018-07-14 07:52:21.405 195 11463.45 80.29 56854.67 88888.00 2018-07-14 07:52:21.905 195 11463.49 80.27 56854.71 88888.00 2018-07-14 07:52:22.405 195 11463.55 80.23 56854.76 88888.00 2018-07-14 07:52:22.905 195 11463.48 80.22 56854.77 88888.00 2018-07-14 07:52:23.405 195 11463.45 80.19 56854.78 88888.00 2018-07-14 07:52:23.905 195 11463.51 80.23 56854.81 88888.00 2018-07-14 07:52:24.405 195 11463.50 80.30 56854.84 88888.00 2018-07-14 07:52:24.905 195 11463.45 80.29 56854.87 88888.00 2018-07-14 07:52:25.405 195 11463.50 80.30 56854.90 88888.00 2018-07-14 07:52:25.905 195 11463.53 80.27 56854.95 88888.00 2018-07-14 07:52:26.905 195 11463.52 80.18 56855.02 88888.00 2018-07-14 07:52:27.405 195 11463.56 80.16 56855.02 88888.00 2018-07-14 07:52:27.905 195 11463.56 80.14 56854.91 88888.00 2018-07-14 07:52:28.405 195 11463.56 80.16 56854.86 88888.00 2018-07-14 07:52:28.905 195 11463.64 80.15 56854.81 88888.00 2018-07-14 07:52:29.405 195 11463.60 80.23 56854.79 88888.00 2018-07-14 07:52:29.905 195 11463.51 80.32 56854.80 88888.00 2018-07-14 07:52:30.405 195 11463.62 80.22 56854.79 88888.00 2018-07-14 07:52:30.905 195 11463.59 80.21 56854.74 88888.00 2018-07-14 07:52:31.405 195 11463.60 80.21 56854.70 88888.00 2018-07-14 07:52:31.906 195 11463.69 80.23 56854.68 88888.00 2018-07-14 07:52:32.406 195 11463.66 80.30 56854.66 88888.00 2018-07-14 07:52:32.906 195 11463.59 80.29 56854.59 88888.00 2018-07-14 07:52:33.406 195 11463.69 80.33 56854.60 88888.00 2018-07-14 07:52:33.906 195 11463.71 80.29 56854.59 88888.00 2018-07-14 07:52:34.906 195 11463.74 80.28 56854.66 88888.00 2018-07-14 07:52:35.406 195 11463.74 80.33 56854.66 88888.00 2018-07-14 07:52:35.906 195 11463.69 80.29 56854.66 88888.00 2018-07-14 07:52:36.906 195 11463.78 80.33 56854.59 88888.00 2018-07-14 07:52:37.406 195 11463.79 80.26 56854.58 88888.00 2018-07-14 07:52:37.906 195 11463.84 80.27 56854.57 88888.00 2018-07-14 07:52:38.406 195 11463.83 80.32 56854.49 88888.00 2018-07-14 07:52:38.906 195 11463.83 80.32 56854.46 88888.00 2018-07-14 07:52:39.406 195 11463.88 80.36 56854.51 88888.00 2018-07-14 07:52:39.906 195 11463.92 80.38 56854.48 88888.00 2018-07-14 07:52:40.406 195 11463.88 80.39 56854.48 88888.00 2018-07-14 07:52:40.906 195 11463.87 80.38 56854.49 88888.00 2018-07-14 07:52:41.406 195 11464.01 80.35 56854.48 88888.00 2018-07-14 07:52:41.906 195 11464.04 80.32 56854.47 88888.00 2018-07-14 07:52:42.406 195 11464.06 80.38 56854.47 88888.00 2018-07-14 07:52:42.906 195 11464.09 80.42 56854.58 88888.00 2018-07-14 07:52:43.406 195 11464.08 80.34 56854.65 88888.00 2018-07-14 07:52:43.906 195 11464.08 80.41 56854.65 88888.00 2018-07-14 07:52:44.906 195 11464.08 80.33 56854.68 88888.00 2018-07-14 07:52:45.406 195 11464.01 80.36 56854.64 88888.00 2018-07-14 07:52:45.906 195 11464.05 80.41 56854.65 88888.00 2018-07-14 07:52:46.406 195 11464.04 80.42 56854.66 88888.00 2018-07-14 07:52:46.906 195 11463.98 80.38 56854.72 88888.00 2018-07-14 07:52:47.406 195 11464.09 80.39 56854.74 88888.00 2018-07-14 07:52:47.906 195 11464.12 80.47 56854.77 88888.00 2018-07-14 07:52:48.406 195 11464.05 80.50 56854.77 88888.00 2018-07-14 07:52:48.906 195 11464.06 80.46 56854.71 88888.00 2018-07-14 07:52:49.406 195 11464.11 80.49 56854.65 88888.00 2018-07-14 07:52:49.906 195 11464.07 80.49 56854.60 88888.00 2018-07-14 07:52:50.406 195 11464.16 80.50 56854.59 88888.00 2018-07-14 07:52:50.906 195 11464.16 80.42 56854.57 88888.00 2018-07-14 07:52:51.406 195 11464.11 80.39 56854.52 88888.00 2018-07-14 07:52:51.906 195 11464.07 80.35 56854.44 88888.00 2018-07-14 07:52:52.406 195 11464.12 80.34 56854.42 88888.00 2018-07-14 07:52:52.906 195 11464.12 80.35 56854.40 88888.00 2018-07-14 07:52:53.406 195 11464.09 80.45 56854.35 88888.00 2018-07-14 07:52:53.906 195 11464.15 80.46 56854.34 88888.00 2018-07-14 07:52:54.406 195 11464.11 80.43 56854.35 88888.00 2018-07-14 07:52:54.906 195 11464.14 80.43 56854.33 88888.00 2018-07-14 07:52:55.406 195 11464.19 80.42 56854.35 88888.00 2018-07-14 07:52:55.906 195 11464.15 80.40 56854.36 88888.00 2018-07-14 07:52:56.406 195 11464.12 80.38 56854.39 88888.00 2018-07-14 07:52:56.906 195 11464.14 80.36 56854.38 88888.00 2018-07-14 07:52:57.406 195 11464.13 80.34 56854.34 88888.00 2018-07-14 07:52:57.906 195 11464.12 80.35 56854.36 88888.00 2018-07-14 07:52:58.406 195 11464.13 80.35 56854.40 88888.00 2018-07-14 07:52:58.906 195 11464.14 80.33 56854.44 88888.00 2018-07-14 07:52:59.406 195 11464.07 80.30 56854.42 88888.00 2018-07-14 07:52:59.906 195 11464.14 80.34 56854.36 88888.00 2018-07-14 07:53:00.406 195 11464.20 80.35 56854.35 88888.00 2018-07-14 07:53:00.906 195 11464.12 80.36 56854.36 88888.00 2018-07-14 07:53:01.406 195 11464.19 80.36 56854.32 88888.00 2018-07-14 07:53:01.906 195 11464.22 80.33 56854.32 88888.00 2018-07-14 07:53:02.406 195 11464.14 80.33 56854.29 88888.00 2018-07-14 07:53:02.906 195 11464.14 80.38 56854.31 88888.00 2018-07-14 07:53:03.406 195 11464.20 80.41 56854.21 88888.00 2018-07-14 07:53:03.906 195 11464.18 80.42 56854.16 88888.00 2018-07-14 07:53:04.406 195 11464.18 80.43 56854.16 88888.00 2018-07-14 07:53:04.906 195 11464.26 80.41 56854.19 88888.00 2018-07-14 07:53:05.406 195 11464.23 80.39 56854.16 88888.00 2018-07-14 07:53:05.906 195 11464.20 80.36 56854.14 88888.00 2018-07-14 07:53:06.406 195 11464.27 80.34 56854.13 88888.00 2018-07-14 07:53:06.906 195 11464.22 80.29 56854.07 88888.00 2018-07-14 07:53:07.406 195 11464.15 80.28 56854.09 88888.00 2018-07-14 07:53:07.906 195 11464.20 80.30 56854.09 88888.00 2018-07-14 07:53:08.406 195 11464.20 80.29 56854.02 88888.00 2018-07-14 07:53:08.906 195 11464.22 80.32 56853.99 88888.00 2018-07-14 07:53:09.406 195 11464.30 80.35 56854.01 88888.00 2018-07-14 07:53:09.906 195 11464.33 80.33 56854.08 88888.00 2018-07-14 07:53:10.406 195 11464.26 80.28 56854.10 88888.00 2018-07-14 07:53:10.906 195 11464.23 80.32 56854.15 88888.00 2018-07-14 07:53:11.406 195 11464.25 80.28 56854.14 88888.00 2018-07-14 07:53:11.906 195 11464.27 80.26 56854.18 88888.00 2018-07-14 07:53:12.406 195 11464.26 80.30 56854.23 88888.00 2018-07-14 07:53:12.906 195 11464.29 80.28 56854.32 88888.00 2018-07-14 07:53:13.406 195 11464.30 80.26 56854.35 88888.00 2018-07-14 07:53:13.906 195 11464.29 80.32 56854.36 88888.00 2018-07-14 07:53:14.406 195 11464.32 80.27 56854.38 88888.00 2018-07-14 07:53:14.906 195 11464.32 80.33 56854.44 88888.00 2018-07-14 07:53:15.406 195 11464.32 80.34 56854.51 88888.00 2018-07-14 07:53:15.906 195 11464.41 80.32 56854.53 88888.00 2018-07-14 07:53:16.406 195 11464.35 80.35 56854.52 88888.00 2018-07-14 07:53:16.906 195 11464.29 80.40 56854.53 88888.00 2018-07-14 07:53:17.406 195 11464.32 80.35 56854.54 88888.00 2018-07-14 07:53:18.406 195 11464.29 80.40 56854.63 88888.00 2018-07-14 07:53:18.906 195 11464.32 80.33 56854.59 88888.00 2018-07-14 07:53:19.406 195 11464.34 80.33 56854.59 88888.00 2018-07-14 07:53:19.906 195 11464.22 80.34 56854.67 88888.00 2018-07-14 07:53:20.406 195 11464.28 80.41 56854.76 88888.00 2018-07-14 07:53:20.906 195 11464.42 80.45 56854.76 88888.00 2018-07-14 07:53:21.406 195 11464.40 80.49 56854.80 88888.00 2018-07-14 07:53:21.906 195 11464.43 80.49 56854.85 88888.00 2018-07-14 07:53:22.406 195 11464.46 80.41 56854.89 88888.00 2018-07-14 07:53:22.906 195 11464.44 80.36 56854.96 88888.00 2018-07-14 07:53:23.406 195 11464.48 80.39 56854.95 88888.00 2018-07-14 07:53:23.906 195 11464.55 80.42 56854.92 88888.00 2018-07-14 07:53:24.406 195 11464.46 80.46 56854.90 88888.00 2018-07-14 07:53:24.906 195 11464.43 80.46 56854.95 88888.00 2018-07-14 07:53:25.406 195 11464.54 80.45 56854.91 88888.00 2018-07-14 07:53:25.906 195 11464.56 80.41 56854.86 88888.00 2018-07-14 07:53:26.406 195 11464.55 80.42 56854.86 88888.00 2018-07-14 07:53:26.906 195 11464.55 80.41 56854.81 88888.00 2018-07-14 07:53:27.406 195 11464.60 80.38 56854.80 88888.00 2018-07-14 07:53:28.406 195 11464.59 80.38 56854.68 88888.00 2018-07-14 07:53:28.906 195 11464.57 80.34 56854.68 88888.00 2018-07-14 07:53:29.406 195 11464.56 80.29 56854.70 88888.00 2018-07-14 07:53:29.906 195 11464.57 80.30 56854.74 88888.00 2018-07-14 07:53:30.406 195 11464.62 80.32 56854.74 88888.00 2018-07-14 07:53:30.906 195 11464.57 80.29 56854.76 88888.00 2018-07-14 07:53:31.406 195 11464.57 80.32 56854.81 88888.00 2018-07-14 07:53:31.906 195 11464.60 80.28 56854.90 88888.00 2018-07-14 07:53:32.406 195 11464.55 80.29 56854.93 88888.00 2018-07-14 07:53:32.906 195 11464.63 80.30 56854.97 88888.00 2018-07-14 07:53:33.406 195 11464.60 80.30 56855.02 88888.00 2018-07-14 07:53:33.906 195 11464.59 80.33 56855.03 88888.00 2018-07-14 07:53:34.406 195 11464.63 80.36 56855.06 88888.00 2018-07-14 07:53:34.906 195 11464.68 80.36 56855.08 88888.00 2018-07-14 07:53:35.406 195 11464.67 80.33 56855.11 88888.00 2018-07-14 07:53:35.906 195 11464.74 80.34 56855.08 88888.00 2018-07-14 07:53:36.406 195 11464.77 80.36 56855.16 88888.00 2018-07-14 07:53:36.906 195 11464.67 80.36 56855.24 88888.00 2018-07-14 07:53:37.406 195 11464.71 80.42 56855.31 88888.00 2018-07-14 07:53:37.906 195 11464.78 80.42 56855.34 88888.00 2018-07-14 07:53:38.406 195 11464.80 80.45 56855.29 88888.00 2018-07-14 07:53:38.906 195 11464.80 80.49 56855.26 88888.00 2018-07-14 07:53:39.406 195 11464.84 80.47 56855.32 88888.00 2018-07-14 07:53:39.906 195 11464.87 80.47 56855.32 88888.00 2018-07-14 07:53:40.406 195 11464.78 80.52 56855.36 88888.00 2018-07-14 07:53:40.906 195 11464.78 80.50 56855.43 88888.00 2018-07-14 07:53:41.406 195 11464.77 80.53 56855.40 88888.00 2018-07-14 07:53:41.906 195 11464.80 80.55 56855.38 88888.00 2018-07-14 07:53:42.406 195 11464.83 80.50 56855.49 88888.00 2018-07-14 07:53:42.906 195 11464.81 80.41 56855.56 88888.00 2018-07-14 07:53:43.406 195 11464.75 80.43 56855.56 88888.00 2018-07-14 07:53:43.906 195 11464.80 80.45 56855.54 88888.00 2018-07-14 07:53:44.406 195 11464.83 80.40 56855.48 88888.00 2018-07-14 07:53:44.906 195 11464.82 80.41 56855.48 88888.00 2018-07-14 07:53:45.406 195 11464.88 80.43 56855.55 88888.00 2018-07-14 07:53:45.906 195 11464.91 80.43 56855.62 88888.00 2018-07-14 07:53:46.406 195 11464.88 80.43 56855.61 88888.00 2018-07-14 07:53:46.906 195 11464.88 80.47 56855.62 88888.00 2018-07-14 07:53:47.406 195 11464.91 80.43 56855.60 88888.00 2018-07-14 07:53:47.906 195 11464.87 80.42 56855.61 88888.00 2018-07-14 07:53:48.406 195 11464.92 80.52 56855.64 88888.00 2018-07-14 07:53:48.906 195 11464.96 80.49 56855.69 88888.00 2018-07-14 07:53:49.406 195 11464.91 80.49 56855.68 88888.00 2018-07-14 07:53:49.906 195 11464.90 80.52 56855.68 88888.00 2018-07-14 07:53:50.406 195 11464.90 80.43 56855.75 88888.00 2018-07-14 07:53:50.906 195 11464.88 80.40 56855.76 88888.00 2018-07-14 07:53:51.406 195 11464.85 80.46 56855.87 88888.00 2018-07-14 07:53:51.906 195 11464.99 80.46 56855.94 88888.00 2018-07-14 07:53:52.406 195 11464.99 80.43 56855.95 88888.00 2018-07-14 07:53:52.906 195 11464.96 80.46 56856.01 88888.00 2018-07-14 07:53:53.406 195 11465.01 80.50 56856.01 88888.00 2018-07-14 07:53:53.906 195 11464.99 80.46 56856.02 88888.00 2018-07-14 07:53:54.406 195 11464.95 80.46 56856.09 88888.00 2018-07-14 07:53:54.906 195 11465.04 80.45 56856.14 88888.00 2018-07-14 07:53:55.406 195 11464.99 80.48 56856.18 88888.00 2018-07-14 07:53:55.906 195 11464.96 80.48 56856.22 88888.00 2018-07-14 07:53:56.406 195 11465.04 80.55 56856.24 88888.00 2018-07-14 07:53:56.906 195 11465.09 80.59 56856.25 88888.00 2018-07-14 07:53:57.906 195 11465.04 80.61 56856.19 88888.00 2018-07-14 07:53:58.406 195 11465.08 80.62 56856.25 88888.00 2018-07-14 07:53:58.906 195 11465.10 80.59 56856.28 88888.00 2018-07-14 07:53:59.906 195 11465.13 80.61 56856.33 88888.00 2018-07-14 07:54:00.406 195 11465.11 80.64 56856.33 88888.00 2018-07-14 07:54:00.906 195 11465.13 80.67 56856.33 88888.00 2018-07-14 07:54:01.406 195 11465.18 80.67 56856.40 88888.00 2018-07-14 07:54:01.906 195 11465.16 80.61 56856.37 88888.00 2018-07-14 07:54:02.406 195 11465.12 80.52 56856.39 88888.00 2018-07-14 07:54:02.906 195 11465.12 80.56 56856.44 88888.00 2018-07-14 07:54:03.406 195 11465.17 80.59 56856.53 88888.00 2018-07-14 07:54:03.906 195 11465.15 80.63 56856.58 88888.00 2018-07-14 07:54:04.406 195 11465.16 80.61 56856.60 88888.00 2018-07-14 07:54:04.906 195 11465.13 80.62 56856.54 88888.00 2018-07-14 07:54:05.406 195 11465.13 80.61 56856.58 88888.00 2018-07-14 07:54:05.906 195 11465.23 80.61 56856.62 88888.00 2018-07-14 07:54:06.406 195 11465.26 80.61 56856.66 88888.00 2018-07-14 07:54:06.906 195 11465.23 80.57 56856.71 88888.00 2018-07-14 07:54:07.906 195 11465.32 80.72 56856.76 88888.00 2018-07-14 07:54:08.406 195 11465.29 80.70 56856.83 88888.00 2018-07-14 07:54:08.906 195 11465.23 80.69 56856.86 88888.00 2018-07-14 07:54:09.406 195 11465.23 80.66 56856.86 88888.00 2018-07-14 07:54:09.906 195 11465.27 80.64 56856.85 88888.00 2018-07-14 07:54:10.406 195 11465.27 80.66 56856.92 88888.00 2018-07-14 07:54:10.906 195 11465.31 80.70 56856.95 88888.00 2018-07-14 07:54:11.406 195 11465.36 80.79 56856.97 88888.00 2018-07-14 07:54:11.906 195 11465.31 80.87 56857.01 88888.00 2018-07-14 07:54:12.406 195 11465.38 80.84 56857.04 88888.00 2018-07-14 07:54:12.906 195 11465.33 80.80 56857.07 88888.00 2018-07-14 07:54:13.406 195 11465.27 80.79 56857.08 88888.00 2018-07-14 07:54:13.906 195 11465.33 80.75 56857.12 88888.00 2018-07-14 07:54:14.406 195 11465.38 80.64 56857.18 88888.00 2018-07-14 07:54:14.906 195 11465.30 80.66 56857.16 88888.00 2018-07-14 07:54:15.406 195 11465.36 80.66 56857.16 88888.00 2018-07-14 07:54:15.906 195 11465.37 80.67 56857.21 88888.00 2018-07-14 07:54:16.406 195 11465.36 80.75 56857.21 88888.00 2018-07-14 07:54:16.906 195 11465.37 80.80 56857.20 88888.00 2018-07-14 07:54:17.906 195 11465.37 80.66 56857.29 88888.00 2018-07-14 07:54:18.406 195 11465.38 80.64 56857.28 88888.00 2018-07-14 07:54:18.906 195 11465.43 80.66 56857.24 88888.00 2018-07-14 07:54:19.406 195 11465.46 80.67 56857.23 88888.00 2018-07-14 07:54:19.906 195 11465.41 80.63 56857.20 88888.00 2018-07-14 07:54:20.406 195 11465.53 80.67 56857.16 88888.00 2018-07-14 07:54:20.906 195 11465.58 80.73 56857.15 88888.00 2018-07-14 07:54:21.406 195 11465.51 80.75 56857.14 88888.00 2018-07-14 07:54:21.906 195 11465.53 80.79 56857.12 88888.00 2018-07-14 07:54:22.406 195 11465.58 80.82 56857.09 88888.00 2018-07-14 07:54:22.906 195 11465.54 80.82 56857.08 88888.00 2018-07-14 07:54:23.406 195 11465.62 80.81 56857.11 88888.00 2018-07-14 07:54:23.906 195 11465.60 80.79 56857.11 88888.00 2018-07-14 07:54:24.406 195 11465.55 80.79 56857.16 88888.00 2018-07-14 07:54:24.906 195 11465.59 80.76 56857.14 88888.00 2018-07-14 07:54:25.406 195 11465.61 80.76 56857.10 88888.00 2018-07-14 07:54:25.906 195 11465.60 80.73 56857.10 88888.00 2018-07-14 07:54:26.406 195 11465.64 80.82 56857.15 88888.00 2018-07-14 07:54:26.906 195 11465.64 80.84 56857.17 88888.00 2018-07-14 07:54:27.406 195 11465.60 80.80 56857.18 88888.00 2018-07-14 07:54:27.907 195 11465.60 80.75 56857.27 88888.00 2018-07-14 07:54:28.407 195 11465.66 80.74 56857.27 88888.00 2018-07-14 07:54:28.907 195 11465.61 80.73 56857.35 88888.00 2018-07-14 07:54:29.407 195 11465.58 80.75 56857.41 88888.00 2018-07-14 07:54:29.907 195 11465.61 80.76 56857.46 88888.00 2018-07-14 07:54:30.407 195 11465.64 80.83 56857.55 88888.00 2018-07-14 07:54:30.907 195 11465.62 80.80 56857.61 88888.00 2018-07-14 07:54:31.407 195 11465.69 80.79 56857.73 88888.00 2018-07-14 07:54:31.907 195 11465.72 80.76 56857.81 88888.00 2018-07-14 07:54:32.407 195 11465.67 80.76 56857.89 88888.00 2018-07-14 07:54:32.907 195 11465.71 80.75 56857.93 88888.00 2018-07-14 07:54:33.407 195 11465.75 80.68 56857.98 88888.00 2018-07-14 07:54:33.907 195 11465.78 80.73 56858.07 88888.00 2018-07-14 07:54:34.407 195 11465.74 80.77 56858.14 88888.00 2018-07-14 07:54:34.907 195 11465.73 80.80 56858.20 88888.00 2018-07-14 07:54:35.407 195 11465.72 80.75 56858.29 88888.00 2018-07-14 07:54:35.907 195 11465.74 80.76 56858.36 88888.00 2018-07-14 07:54:36.407 195 11465.76 80.77 56858.38 88888.00 2018-07-14 07:54:36.907 195 11465.68 80.80 56858.39 88888.00 2018-07-14 07:54:37.407 195 11465.71 80.80 56858.43 88888.00 2018-07-14 07:54:37.907 195 11465.74 80.79 56858.45 88888.00 2018-07-14 07:54:38.407 195 11465.76 80.84 56858.50 88888.00 2018-07-14 07:54:38.907 195 11465.79 80.93 56858.58 88888.00 2018-07-14 07:54:39.407 195 11465.81 80.96 56858.63 88888.00 2018-07-14 07:54:39.907 195 11465.82 80.97 56858.66 88888.00 2018-07-14 07:54:40.407 195 11465.79 81.01 56858.72 88888.00 2018-07-14 07:54:41.407 195 11465.87 80.93 56858.77 88888.00 2018-07-14 07:54:41.907 195 11465.88 80.93 56858.78 88888.00 2018-07-14 07:54:42.407 195 11465.95 80.93 56858.77 88888.00 2018-07-14 07:54:42.907 195 11465.96 80.98 56858.81 88888.00 2018-07-14 07:54:43.407 195 11465.95 81.04 56858.82 88888.00 2018-07-14 07:54:43.907 195 11465.96 81.01 56858.87 88888.00 2018-07-14 07:54:44.407 195 11465.95 81.03 56858.88 88888.00 2018-07-14 07:54:44.907 195 11465.98 80.97 56858.91 88888.00 2018-07-14 07:54:45.407 195 11466.02 80.97 56859.00 88888.00 2018-07-14 07:54:45.907 195 11466.07 81.01 56858.98 88888.00 2018-07-14 07:54:46.407 195 11466.03 81.04 56858.96 88888.00 2018-07-14 07:54:46.907 195 11465.99 81.01 56859.03 88888.00 2018-07-14 07:54:47.407 195 11466.00 81.04 56859.06 88888.00 2018-07-14 07:54:47.907 195 11466.01 81.08 56859.06 88888.00 2018-07-14 07:54:48.407 195 11466.06 81.08 56859.02 88888.00 2018-07-14 07:54:48.907 195 11466.13 81.07 56859.06 88888.00 2018-07-14 07:54:49.407 195 11466.14 81.10 56859.10 88888.00 2018-07-14 07:54:49.907 195 11466.14 81.13 56859.17 88888.00 2018-07-14 07:54:50.407 195 11466.19 81.11 56859.08 88888.00 2018-07-14 07:54:50.907 195 11466.16 81.14 56859.01 88888.00 2018-07-14 07:54:51.407 195 11466.22 81.10 56859.00 88888.00 2018-07-14 07:54:51.907 195 11466.33 81.10 56858.96 88888.00 2018-07-14 07:54:52.407 195 11466.35 81.09 56858.91 88888.00 2018-07-14 07:54:52.907 195 11466.35 81.09 56858.90 88888.00 2018-07-14 07:54:53.407 195 11466.40 81.08 56858.89 88888.00 2018-07-14 07:54:53.907 195 11466.38 81.08 56858.84 88888.00 2018-07-14 07:54:54.407 195 11466.43 81.10 56858.84 88888.00 2018-07-14 07:54:54.907 195 11466.52 81.17 56858.81 88888.00 2018-07-14 07:54:55.407 195 11466.54 81.21 56858.77 88888.00 2018-07-14 07:54:55.907 195 11466.49 81.18 56858.77 88888.00 2018-07-14 07:54:56.407 195 11466.55 81.20 56858.77 88888.00 2018-07-14 07:54:56.907 195 11466.55 81.25 56858.76 88888.00 2018-07-14 07:54:57.407 195 11466.55 81.31 56858.70 88888.00 2018-07-14 07:54:57.907 195 11466.62 81.36 56858.72 88888.00 2018-07-14 07:54:58.407 195 11466.62 81.34 56858.70 88888.00 2018-07-14 07:54:58.907 195 11466.61 81.23 56858.70 88888.00 2018-07-14 07:54:59.407 195 11466.63 81.17 56858.65 88888.00 2018-07-14 07:54:59.907 195 11466.65 81.17 56858.65 88888.00 2018-07-14 07:55:00.407 195 11466.66 81.20 56858.69 88888.00 2018-07-14 07:55:00.907 195 11466.71 81.24 56858.62 88888.00 2018-07-14 07:55:01.407 195 11466.77 81.25 56858.58 88888.00 2018-07-14 07:55:01.907 195 11466.75 81.23 56858.58 88888.00 2018-07-14 07:55:02.407 195 11466.75 81.24 56858.62 88888.00 2018-07-14 07:55:02.907 195 11466.78 81.27 56858.64 88888.00 2018-07-14 07:55:03.407 195 11466.78 81.29 56858.64 88888.00 2018-07-14 07:55:03.907 195 11466.84 81.29 56858.62 88888.00 2018-07-14 07:55:04.407 195 11466.85 81.23 56858.61 88888.00 2018-07-14 07:55:04.907 195 11466.83 81.20 56858.62 88888.00 2018-07-14 07:55:05.407 195 11466.82 81.18 56858.58 88888.00 2018-07-14 07:55:05.907 195 11466.87 81.22 56858.56 88888.00 2018-07-14 07:55:06.407 195 11466.82 81.28 56858.55 88888.00 2018-07-14 07:55:06.907 195 11466.85 81.28 56858.59 88888.00 2018-07-14 07:55:07.407 195 11466.91 81.25 56858.56 88888.00 2018-07-14 07:55:07.907 195 11466.87 81.20 56858.57 88888.00 2018-07-14 07:55:08.407 195 11466.84 81.24 56858.56 88888.00 2018-07-14 07:55:08.907 195 11466.86 81.21 56858.53 88888.00 2018-07-14 07:55:09.407 195 11466.83 81.17 56858.50 88888.00 2018-07-14 07:55:09.907 195 11466.79 81.18 56858.53 88888.00 2018-07-14 07:55:10.407 195 11466.87 81.23 56858.57 88888.00 2018-07-14 07:55:10.907 195 11466.93 81.27 56858.57 88888.00 2018-07-14 07:55:11.407 195 11466.90 81.28 56858.64 88888.00 2018-07-14 07:55:11.907 195 11466.89 81.27 56858.65 88888.00 2018-07-14 07:55:12.407 195 11466.91 81.28 56858.58 88888.00 2018-07-14 07:55:12.907 195 11466.89 81.24 56858.59 88888.00 2018-07-14 07:55:13.407 195 11466.87 81.27 56858.70 88888.00 2018-07-14 07:55:13.907 195 11466.85 81.27 56858.72 88888.00 2018-07-14 07:55:14.407 195 11466.83 81.27 56858.75 88888.00 2018-07-14 07:55:14.907 195 11466.84 81.27 56858.72 88888.00 2018-07-14 07:55:15.407 195 11466.84 81.27 56858.76 88888.00 2018-07-14 07:55:15.907 195 11466.82 81.27 56858.76 88888.00 2018-07-14 07:55:16.407 195 11466.80 81.25 56858.82 88888.00 2018-07-14 07:55:16.907 195 11466.77 81.24 56858.82 88888.00 2018-07-14 07:55:17.407 195 11466.70 81.22 56858.81 88888.00 2018-07-14 07:55:17.907 195 11466.71 81.20 56858.87 88888.00 2018-07-14 07:55:18.407 195 11466.76 81.21 56858.94 88888.00 2018-07-14 07:55:18.907 195 11466.75 81.23 56858.90 88888.00 2018-07-14 07:55:19.407 195 11466.72 81.21 56858.90 88888.00 2018-07-14 07:55:19.907 195 11466.75 81.17 56858.96 88888.00 2018-07-14 07:55:20.407 195 11466.70 81.14 56859.02 88888.00 2018-07-14 07:55:20.907 195 11466.66 81.10 56859.04 88888.00 2018-07-14 07:55:21.407 195 11466.68 81.15 56859.09 88888.00 2018-07-14 07:55:21.907 195 11466.65 81.15 56859.06 88888.00 2018-07-14 07:55:22.907 195 11466.62 81.17 56858.98 88888.00 2018-07-14 07:55:23.407 195 11466.68 81.17 56858.98 88888.00 2018-07-14 07:55:23.907 195 11466.70 81.15 56859.00 88888.00 2018-07-14 07:55:24.407 195 11466.66 81.16 56859.01 88888.00 2018-07-14 07:55:24.907 195 11466.70 81.18 56859.02 88888.00 2018-07-14 07:55:25.407 195 11466.68 81.17 56859.00 88888.00 2018-07-14 07:55:25.907 195 11466.76 81.17 56859.01 88888.00 2018-07-14 07:55:26.407 195 11466.75 81.16 56859.04 88888.00 2018-07-14 07:55:26.907 195 11466.68 81.15 56859.04 88888.00 2018-07-14 07:55:27.407 195 11466.69 81.15 56858.98 88888.00 2018-07-14 07:55:27.907 195 11466.71 81.18 56858.93 88888.00 2018-07-14 07:55:28.407 195 11466.70 81.16 56858.88 88888.00 2018-07-14 07:55:28.907 195 11466.66 81.16 56858.81 88888.00 2018-07-14 07:55:29.407 195 11466.76 81.17 56858.75 88888.00 2018-07-14 07:55:29.907 195 11466.75 81.15 56858.65 88888.00 2018-07-14 07:55:30.407 195 11466.72 81.16 56858.63 88888.00 2018-07-14 07:55:30.907 195 11466.83 81.20 56858.63 88888.00 2018-07-14 07:55:31.407 195 11466.87 81.16 56858.61 88888.00 2018-07-14 07:55:31.907 195 11466.79 81.16 56858.57 88888.00 2018-07-14 07:55:32.407 195 11466.85 81.17 56858.56 88888.00 2018-07-14 07:55:32.907 195 11466.94 81.17 56858.51 88888.00 2018-07-14 07:55:33.407 195 11466.89 81.17 56858.49 88888.00 2018-07-14 07:55:33.907 195 11466.86 81.22 56858.51 88888.00 2018-07-14 07:55:34.407 195 11466.90 81.18 56858.53 88888.00 2018-07-14 07:55:34.907 195 11466.92 81.22 56858.58 88888.00 2018-07-14 07:55:35.407 195 11466.91 81.24 56858.56 88888.00 2018-07-14 07:55:35.907 195 11466.96 81.23 56858.51 88888.00 2018-07-14 07:55:36.407 195 11466.94 81.23 56858.62 88888.00 2018-07-14 07:55:36.907 195 11466.98 81.24 56858.66 88888.00 2018-07-14 07:55:37.407 195 11466.99 81.30 56858.64 88888.00 2018-07-14 07:55:37.907 195 11466.97 81.27 56858.69 88888.00 2018-07-14 07:55:38.407 195 11467.04 81.28 56858.71 88888.00 2018-07-14 07:55:38.907 195 11467.12 81.30 56858.74 88888.00 2018-07-14 07:55:39.407 195 11467.07 81.27 56858.75 88888.00 2018-07-14 07:55:39.907 195 11467.11 81.27 56858.74 88888.00 2018-07-14 07:55:40.407 195 11467.18 81.30 56858.70 88888.00 2018-07-14 07:55:40.907 195 11467.15 81.30 56858.71 88888.00 2018-07-14 07:55:41.407 195 11467.10 81.29 56858.77 88888.00 2018-07-14 07:55:41.907 195 11467.13 81.29 56858.78 88888.00 2018-07-14 07:55:42.407 195 11467.14 81.25 56858.70 88888.00 2018-07-14 07:55:42.907 195 11467.08 81.30 56858.72 88888.00 2018-07-14 07:55:43.407 195 11467.19 81.32 56858.72 88888.00 2018-07-14 07:55:43.907 195 11467.24 81.34 56858.70 88888.00 2018-07-14 07:55:44.407 195 11467.21 81.30 56858.63 88888.00 2018-07-14 07:55:44.907 195 11467.27 81.34 56858.64 88888.00 2018-07-14 07:55:45.407 195 11467.27 81.36 56858.64 88888.00 2018-07-14 07:55:45.907 195 11467.24 81.43 56858.63 88888.00 2018-07-14 07:55:46.407 195 11467.28 81.45 56858.64 88888.00 2018-07-14 07:55:46.907 195 11467.39 81.48 56858.62 88888.00 2018-07-14 07:55:47.407 195 11467.37 81.47 56858.62 88888.00 2018-07-14 07:55:47.907 195 11467.37 81.49 56858.65 88888.00 2018-07-14 07:55:48.407 195 11467.44 81.48 56858.66 88888.00 2018-07-14 07:55:48.907 195 11467.48 81.45 56858.68 88888.00 2018-07-14 07:55:49.407 195 11467.52 81.48 56858.62 88888.00 2018-07-14 07:55:49.907 195 11467.62 81.47 56858.63 88888.00 2018-07-14 07:55:50.407 195 11467.59 81.47 56858.65 88888.00 2018-07-14 07:55:50.907 195 11467.59 81.51 56858.68 88888.00 2018-07-14 07:55:51.407 195 11467.69 81.52 56858.70 88888.00 2018-07-14 07:55:51.907 195 11467.70 81.50 56858.70 88888.00 2018-07-14 07:55:52.407 195 11467.73 81.49 56858.75 88888.00 2018-07-14 07:55:52.907 195 11467.79 81.49 56858.74 88888.00 2018-07-14 07:55:53.407 195 11467.82 81.48 56858.71 88888.00 2018-07-14 07:55:53.907 195 11467.80 81.51 56858.71 88888.00 2018-07-14 07:55:54.407 195 11467.79 81.55 56858.82 88888.00 2018-07-14 07:55:54.907 195 11467.86 81.55 56858.88 88888.00 2018-07-14 07:55:55.407 195 11467.88 81.59 56858.89 88888.00 2018-07-14 07:55:55.907 195 11467.86 81.59 56858.88 88888.00 2018-07-14 07:55:56.407 195 11467.91 81.58 56858.88 88888.00 2018-07-14 07:55:56.907 195 11467.86 81.58 56858.90 88888.00 2018-07-14 07:55:57.407 195 11467.90 81.61 56858.96 88888.00 2018-07-14 07:55:57.907 195 11467.98 81.59 56858.93 88888.00 2018-07-14 07:55:58.407 195 11467.94 81.56 56858.95 88888.00 2018-07-14 07:55:58.907 195 11468.00 81.59 56858.95 88888.00 2018-07-14 07:55:59.407 195 11468.05 81.59 56858.96 88888.00 2018-07-14 07:55:59.907 195 11468.04 81.64 56858.94 88888.00 2018-07-14 07:56:00.407 195 11468.04 81.64 56858.93 88888.00 2018-07-14 07:56:00.907 195 11468.05 81.65 56858.93 88888.00 2018-07-14 07:56:01.407 195 11468.11 81.63 56858.91 88888.00 2018-07-14 07:56:01.907 195 11468.09 81.64 56858.91 88888.00 2018-07-14 07:56:02.407 195 11468.16 81.65 56858.96 88888.00 2018-07-14 07:56:02.907 195 11468.14 81.66 56859.04 88888.00 2018-07-14 07:56:03.407 195 11468.12 81.68 56859.04 88888.00 2018-07-14 07:56:04.407 195 11468.18 81.74 56859.04 88888.00 2018-07-14 07:56:04.907 195 11468.21 81.71 56859.07 88888.00 2018-07-14 07:56:05.407 195 11468.24 81.74 56859.08 88888.00 2018-07-14 07:56:05.907 195 11468.25 81.74 56859.10 88888.00 2018-07-14 07:56:06.407 195 11468.22 81.74 56859.11 88888.00 2018-07-14 07:56:06.907 195 11468.25 81.78 56859.16 88888.00 2018-07-14 07:56:07.407 195 11468.32 81.77 56859.17 88888.00 2018-07-14 07:56:07.907 195 11468.22 81.81 56859.20 88888.00 2018-07-14 07:56:08.407 195 11468.22 81.85 56859.26 88888.00 2018-07-14 07:56:08.907 195 11468.23 81.79 56859.27 88888.00 2018-07-14 07:56:09.407 195 11468.23 81.76 56859.20 88888.00 2018-07-14 07:56:09.907 195 11468.26 81.81 56859.17 88888.00 2018-07-14 07:56:10.407 195 11468.32 81.83 56859.19 88888.00 2018-07-14 07:56:10.907 195 11468.28 81.84 56859.21 88888.00 2018-07-14 07:56:11.407 195 11468.30 81.91 56859.26 88888.00 2018-07-14 07:56:11.907 195 11468.32 81.90 56859.25 88888.00 2018-07-14 07:56:12.407 195 11468.32 81.85 56859.22 88888.00 2018-07-14 07:56:12.907 195 11468.35 81.86 56859.17 88888.00 2018-07-14 07:56:13.407 195 11468.39 81.86 56859.16 88888.00 2018-07-14 07:56:13.907 195 11468.31 81.89 56859.20 88888.00 2018-07-14 07:56:14.408 195 11468.32 81.92 56859.27 88888.00 2018-07-14 07:56:14.908 195 11468.40 81.97 56859.27 88888.00 2018-07-14 07:56:15.408 195 11468.40 81.95 56859.25 88888.00 2018-07-14 07:56:15.908 195 11468.39 81.97 56859.27 88888.00 2018-07-14 07:56:16.408 195 11468.37 82.02 56859.36 88888.00 2018-07-14 07:56:16.908 195 11468.44 82.04 56859.34 88888.00 2018-07-14 07:56:17.408 195 11468.42 82.05 56859.27 88888.00 2018-07-14 07:56:17.908 195 11468.47 82.09 56859.32 88888.00 2018-07-14 07:56:18.408 195 11468.54 82.10 56859.36 88888.00 2018-07-14 07:56:18.908 195 11468.52 82.06 56859.32 88888.00 2018-07-14 07:56:19.408 195 11468.56 82.10 56859.33 88888.00 2018-07-14 07:56:19.908 195 11468.60 82.15 56859.35 88888.00 2018-07-14 07:56:20.408 195 11468.60 82.10 56859.29 88888.00 2018-07-14 07:56:20.908 195 11468.65 82.08 56859.30 88888.00 2018-07-14 07:56:21.408 195 11468.72 82.08 56859.34 88888.00 2018-07-14 07:56:21.908 195 11468.67 82.09 56859.30 88888.00 2018-07-14 07:56:22.408 195 11468.73 82.13 56859.29 88888.00 2018-07-14 07:56:22.908 195 11468.87 82.11 56859.27 88888.00 2018-07-14 07:56:23.408 195 11468.87 82.12 56859.28 88888.00 2018-07-14 07:56:23.908 195 11468.90 82.15 56859.25 88888.00 2018-07-14 07:56:24.408 195 11468.97 82.15 56859.21 88888.00 2018-07-14 07:56:24.908 195 11468.99 82.13 56859.16 88888.00 2018-07-14 07:56:25.408 195 11468.98 82.11 56859.17 88888.00 2018-07-14 07:56:25.908 195 11469.04 82.16 56859.16 88888.00 2018-07-14 07:56:26.408 195 11469.05 82.17 56859.06 88888.00 2018-07-14 07:56:26.908 195 11469.11 82.19 56859.10 88888.00 2018-07-14 07:56:27.408 195 11469.11 82.20 56859.11 88888.00 2018-07-14 07:56:27.908 195 11469.11 82.16 56859.15 88888.00 2018-07-14 07:56:28.408 195 11469.12 82.13 56859.16 88888.00 2018-07-14 07:56:28.908 195 11469.20 82.18 56859.16 88888.00 2018-07-14 07:56:29.408 195 11469.21 82.15 56859.16 88888.00 2018-07-14 07:56:29.908 195 11469.26 82.19 56859.11 88888.00 2018-07-14 07:56:30.408 195 11469.32 82.25 56859.02 88888.00 2018-07-14 07:56:30.908 195 11469.35 82.27 56858.98 88888.00 2018-07-14 07:56:31.408 195 11469.37 82.30 56858.94 88888.00 2018-07-14 07:56:31.908 195 11469.49 82.32 56858.97 88888.00 2018-07-14 07:56:32.408 195 11469.55 82.39 56858.98 88888.00 2018-07-14 07:56:32.908 195 11469.50 82.40 56858.96 88888.00 2018-07-14 07:56:33.408 195 11469.55 82.45 56858.93 88888.00 2018-07-14 07:56:33.908 195 11469.60 82.42 56858.96 88888.00 2018-07-14 07:56:34.408 195 11469.58 82.47 56858.96 88888.00 2018-07-14 07:56:34.908 195 11469.64 82.54 56858.89 88888.00 2018-07-14 07:56:35.408 195 11469.75 82.54 56858.88 88888.00 2018-07-14 07:56:35.908 195 11469.76 82.57 56858.88 88888.00 2018-07-14 07:56:36.408 195 11469.81 82.63 56858.87 88888.00 2018-07-14 07:56:36.908 195 11469.86 82.67 56858.85 88888.00 2018-07-14 07:56:37.408 195 11469.90 82.67 56858.85 88888.00 2018-07-14 07:56:37.908 195 11469.93 82.70 56858.88 88888.00 2018-07-14 07:56:38.408 195 11469.98 82.74 56858.83 88888.00 2018-07-14 07:56:38.908 195 11469.97 82.77 56858.79 88888.00 2018-07-14 07:56:39.408 195 11469.95 82.79 56858.76 88888.00 2018-07-14 07:56:39.908 195 11470.02 82.81 56858.77 88888.00 2018-07-14 07:56:40.408 195 11469.99 82.85 56858.76 88888.00 2018-07-14 07:56:40.908 195 11469.99 82.84 56858.78 88888.00 2018-07-14 07:56:41.408 195 11470.10 82.83 56858.72 88888.00 2018-07-14 07:56:41.908 195 11470.13 82.87 56858.65 88888.00 2018-07-14 07:56:42.408 195 11470.11 82.92 56858.64 88888.00 2018-07-14 07:56:42.908 195 11470.11 82.95 56858.63 88888.00 2018-07-14 07:56:43.408 195 11470.16 82.87 56858.64 88888.00 2018-07-14 07:56:43.908 195 11470.16 82.86 56858.61 88888.00 2018-07-14 07:56:44.408 195 11470.19 82.91 56858.57 88888.00 2018-07-14 07:56:44.908 195 11470.25 82.92 56858.55 88888.00 2018-07-14 07:56:45.408 195 11470.23 82.93 56858.53 88888.00 2018-07-14 07:56:45.908 195 11470.30 82.97 56858.53 88888.00 2018-07-14 07:56:46.408 195 11470.37 82.98 56858.52 88888.00 2018-07-14 07:56:46.908 195 11470.36 83.04 56858.52 88888.00 2018-07-14 07:56:47.408 195 11470.45 83.05 56858.48 88888.00 2018-07-14 07:56:47.908 195 11470.54 83.01 56858.51 88888.00 2018-07-14 07:56:48.408 195 11470.52 83.06 56858.55 88888.00 2018-07-14 07:56:48.908 195 11470.59 83.14 56858.59 88888.00 2018-07-14 07:56:49.408 195 11470.64 83.13 56858.53 88888.00 2018-07-14 07:56:49.908 195 11470.69 83.08 56858.57 88888.00 2018-07-14 07:56:50.408 195 11470.76 83.15 56858.59 88888.00 2018-07-14 07:56:50.908 195 11470.75 83.20 56858.62 88888.00 2018-07-14 07:56:51.408 195 11470.80 83.24 56858.66 88888.00 2018-07-14 07:56:51.908 195 11470.88 83.26 56858.72 88888.00 2018-07-14 07:56:52.408 195 11470.95 83.26 56858.75 88888.00 2018-07-14 07:56:52.908 195 11470.99 83.28 56858.72 88888.00 2018-07-14 07:56:53.408 195 11470.94 83.26 56858.68 88888.00 2018-07-14 07:56:53.908 195 11471.11 83.28 56858.70 88888.00 2018-07-14 07:56:54.408 195 11471.11 83.32 56858.68 88888.00 2018-07-14 07:56:54.908 195 11471.13 83.33 56858.74 88888.00 2018-07-14 07:56:55.408 195 11471.09 83.32 56858.75 88888.00 2018-07-14 07:56:55.908 195 11471.16 83.33 56858.78 88888.00 2018-07-14 07:56:56.408 195 11471.16 83.36 56858.82 88888.00 2018-07-14 07:56:56.908 195 11471.27 83.39 56858.83 88888.00 2018-07-14 07:56:57.408 195 11471.28 83.35 56858.87 88888.00 2018-07-14 07:56:57.908 195 11471.28 83.39 56858.91 88888.00 2018-07-14 07:56:58.408 195 11471.32 83.41 56858.91 88888.00 2018-07-14 07:56:58.908 195 11471.39 83.40 56858.88 88888.00 2018-07-14 07:56:59.408 195 11471.37 83.42 56858.89 88888.00 2018-07-14 07:56:59.908 195 11471.42 83.46 56858.88 88888.00 2018-07-14 07:57:00.408 195 11471.44 83.47 56858.89 88888.00 2018-07-14 07:57:00.908 195 11471.39 83.41 56858.91 88888.00 2018-07-14 07:57:01.408 195 11471.50 83.43 56858.91 88888.00 2018-07-14 07:57:01.908 195 11471.58 83.48 56858.97 88888.00 2018-07-14 07:57:02.408 195 11471.57 83.45 56859.02 88888.00 2018-07-14 07:57:02.908 195 11471.57 83.48 56859.07 88888.00 2018-07-14 07:57:03.408 195 11471.63 83.51 56859.08 88888.00 2018-07-14 07:57:03.908 195 11471.64 83.53 56859.04 88888.00 2018-07-14 07:57:04.408 195 11471.68 83.56 56859.08 88888.00 2018-07-14 07:57:04.908 195 11471.76 83.54 56859.10 88888.00 2018-07-14 07:57:05.408 195 11471.73 83.53 56859.09 88888.00 2018-07-14 07:57:05.908 195 11471.77 83.61 56859.14 88888.00 2018-07-14 07:57:06.408 195 11471.80 83.62 56859.25 88888.00 2018-07-14 07:57:07.408 195 11471.83 83.59 56859.27 88888.00 2018-07-14 07:57:07.908 195 11471.87 83.66 56859.23 88888.00 2018-07-14 07:57:08.408 195 11471.94 83.66 56859.36 88888.00 2018-07-14 07:57:08.908 195 11471.97 83.66 56859.42 88888.00 2018-07-14 07:57:09.408 195 11472.01 83.66 56859.38 88888.00 2018-07-14 07:57:09.908 195 11472.01 83.67 56859.42 88888.00 2018-07-14 07:57:10.408 195 11472.00 83.70 56859.53 88888.00 2018-07-14 07:57:10.908 195 11472.07 83.70 56859.55 88888.00 2018-07-14 07:57:11.408 195 11472.11 83.70 56859.58 88888.00 2018-07-14 07:57:11.908 195 11472.06 83.75 56859.56 88888.00 2018-07-14 07:57:12.408 195 11472.15 83.76 56859.58 88888.00 2018-07-14 07:57:12.908 195 11472.24 83.73 56859.61 88888.00 2018-07-14 07:57:13.408 195 11472.24 83.73 56859.62 88888.00 2018-07-14 07:57:13.908 195 11472.26 83.74 56859.64 88888.00 2018-07-14 07:57:14.408 195 11472.29 83.75 56859.61 88888.00 2018-07-14 07:57:14.908 195 11472.31 83.77 56859.66 88888.00 2018-07-14 07:57:15.408 195 11472.32 83.81 56859.64 88888.00 2018-07-14 07:57:15.908 195 11472.42 83.83 56859.54 88888.00 2018-07-14 07:57:16.408 195 11472.41 83.89 56859.60 88888.00 2018-07-14 07:57:16.908 195 11472.42 83.89 56859.65 88888.00 2018-07-14 07:57:17.408 195 11472.50 83.88 56859.71 88888.00 2018-07-14 07:57:17.908 195 11472.53 83.83 56859.70 88888.00 2018-07-14 07:57:18.408 195 11472.49 83.85 56859.70 88888.00 2018-07-14 07:57:18.908 195 11472.56 83.86 56859.65 88888.00 2018-07-14 07:57:19.408 195 11472.61 83.90 56859.68 88888.00 2018-07-14 07:57:19.908 195 11472.59 83.96 56859.78 88888.00 2018-07-14 07:57:20.408 195 11472.66 83.99 56859.75 88888.00 2018-07-14 07:57:20.908 195 11472.71 83.89 56859.71 88888.00 2018-07-14 07:57:21.408 195 11472.68 83.96 56859.68 88888.00 2018-07-14 07:57:21.908 195 11472.80 84.01 56859.74 88888.00 2018-07-14 07:57:22.408 195 11472.83 84.01 56859.75 88888.00 2018-07-14 07:57:22.908 195 11472.77 84.04 56859.75 88888.00 2018-07-14 07:57:23.408 195 11472.86 84.09 56859.71 88888.00 2018-07-14 07:57:23.908 195 11472.96 84.14 56859.66 88888.00 2018-07-14 07:57:24.408 195 11473.01 84.09 56859.66 88888.00 2018-07-14 07:57:24.908 195 11472.98 84.11 56859.62 88888.00 2018-07-14 07:57:25.408 195 11473.07 84.19 56859.61 88888.00 2018-07-14 07:57:25.908 195 11473.07 84.14 56859.58 88888.00 2018-07-14 07:57:26.408 195 11473.08 84.13 56859.59 88888.00 2018-07-14 07:57:26.908 195 11473.16 84.17 56859.56 88888.00 2018-07-14 07:57:27.408 195 11473.11 84.17 56859.56 88888.00 2018-07-14 07:57:27.908 195 11473.09 84.20 56859.52 88888.00 2018-07-14 07:57:28.408 195 11473.18 84.21 56859.53 88888.00 2018-07-14 07:57:28.908 195 11473.24 84.23 56859.51 88888.00 2018-07-14 07:57:29.408 195 11473.28 84.23 56859.45 88888.00 2018-07-14 07:57:29.908 195 11473.36 84.24 56859.34 88888.00 2018-07-14 07:57:30.408 195 11473.42 84.27 56859.34 88888.00 2018-07-14 07:57:30.908 195 11473.42 84.26 56859.33 88888.00 2018-07-14 07:57:31.408 195 11473.49 84.31 56859.33 88888.00 2018-07-14 07:57:31.908 195 11473.50 84.31 56859.28 88888.00 2018-07-14 07:57:32.408 195 11473.43 84.34 56859.28 88888.00 2018-07-14 07:57:32.908 195 11473.47 84.31 56859.23 88888.00 2018-07-14 07:57:33.408 195 11473.59 84.31 56859.20 88888.00 2018-07-14 07:57:33.908 195 11473.64 84.30 56859.13 88888.00 2018-07-14 07:57:34.408 195 11473.72 84.27 56859.08 88888.00 2018-07-14 07:57:34.908 195 11473.81 84.29 56859.03 88888.00 2018-07-14 07:57:35.408 195 11473.80 84.36 56858.96 88888.00 2018-07-14 07:57:35.908 195 11473.79 84.38 56858.89 88888.00 2018-07-14 07:57:36.408 195 11473.86 84.40 56858.83 88888.00 2018-07-14 07:57:36.908 195 11473.88 84.38 56858.76 88888.00 2018-07-14 07:57:37.408 195 11473.94 84.45 56858.74 88888.00 2018-07-14 07:57:37.908 195 11474.03 84.45 56858.75 88888.00 2018-07-14 07:57:38.408 195 11474.05 84.43 56858.75 88888.00 2018-07-14 07:57:38.908 195 11474.02 84.45 56858.75 88888.00 2018-07-14 07:57:39.408 195 11474.14 84.49 56858.72 88888.00 2018-07-14 07:57:39.908 195 11474.18 84.53 56858.59 88888.00 2018-07-14 07:57:40.408 195 11474.16 84.54 56858.58 88888.00 2018-07-14 07:57:40.908 195 11474.22 84.54 56858.61 88888.00 2018-07-14 07:57:41.408 195 11474.20 84.53 56858.57 88888.00 2018-07-14 07:57:41.908 195 11474.22 84.56 56858.56 88888.00 2018-07-14 07:57:42.408 195 11474.35 84.58 56858.55 88888.00 2018-07-14 07:57:42.908 195 11474.40 84.55 56858.50 88888.00 2018-07-14 07:57:43.408 195 11474.35 84.53 56858.50 88888.00 2018-07-14 07:57:43.908 195 11474.41 84.53 56858.39 88888.00 2018-07-14 07:57:44.408 195 11474.46 84.55 56858.36 88888.00 2018-07-14 07:57:44.908 195 11474.47 84.57 56858.38 88888.00 2018-07-14 07:57:45.408 195 11474.49 84.62 56858.42 88888.00 2018-07-14 07:57:45.908 195 11474.53 84.58 56858.39 88888.00 2018-07-14 07:57:46.408 195 11474.53 84.58 56858.39 88888.00 2018-07-14 07:57:46.908 195 11474.53 84.64 56858.38 88888.00 2018-07-14 07:57:47.408 195 11474.57 84.67 56858.37 88888.00 2018-07-14 07:57:47.908 195 11474.57 84.61 56858.34 88888.00 2018-07-14 07:57:48.908 195 11474.64 84.55 56858.40 88888.00 2018-07-14 07:57:49.408 195 11474.64 84.63 56858.39 88888.00 2018-07-14 07:57:49.908 195 11474.61 84.68 56858.43 88888.00 2018-07-14 07:57:50.408 195 11474.65 84.65 56858.48 88888.00 2018-07-14 07:57:50.908 195 11474.69 84.69 56858.48 88888.00 2018-07-14 07:57:51.408 195 11474.78 84.74 56858.43 88888.00 2018-07-14 07:57:51.908 195 11474.83 84.77 56858.46 88888.00 2018-07-14 07:57:52.408 195 11474.75 84.74 56858.51 88888.00 2018-07-14 07:57:52.908 195 11474.72 84.71 56858.56 88888.00 2018-07-14 07:57:53.408 195 11474.75 84.72 56858.58 88888.00 2018-07-14 07:57:53.908 195 11474.79 84.69 56858.59 88888.00 2018-07-14 07:57:54.408 195 11474.81 84.71 56858.59 88888.00 2018-07-14 07:57:54.908 195 11474.84 84.74 56858.61 88888.00 2018-07-14 07:57:55.408 195 11474.86 84.70 56858.62 88888.00 2018-07-14 07:57:55.908 195 11474.83 84.65 56858.66 88888.00 2018-07-14 07:57:56.408 195 11474.86 84.69 56858.63 88888.00 2018-07-14 07:57:56.908 195 11474.86 84.69 56858.61 88888.00 2018-07-14 07:57:57.408 195 11474.83 84.63 56858.59 88888.00 2018-07-14 07:57:57.908 195 11474.85 84.67 56858.62 88888.00 2018-07-14 07:57:58.408 195 11474.95 84.69 56858.58 88888.00 2018-07-14 07:57:58.909 195 11474.96 84.67 56858.57 88888.00 2018-07-14 07:57:59.409 195 11474.95 84.70 56858.51 88888.00 2018-07-14 07:57:59.909 195 11474.97 84.75 56858.49 88888.00 2018-07-14 07:58:00.409 195 11475.02 84.67 56858.55 88888.00 2018-07-14 07:58:00.909 195 11475.03 84.65 56858.52 88888.00 2018-07-14 07:58:01.409 195 11475.04 84.64 56858.51 88888.00 2018-07-14 07:58:01.909 195 11475.07 84.64 56858.48 88888.00 2018-07-14 07:58:02.409 195 11475.04 84.63 56858.46 88888.00 2018-07-14 07:58:02.909 195 11475.10 84.65 56858.51 88888.00 2018-07-14 07:58:03.409 195 11475.10 84.67 56858.48 88888.00 2018-07-14 07:58:03.909 195 11475.12 84.67 56858.46 88888.00 2018-07-14 07:58:04.409 195 11475.17 84.70 56858.49 88888.00 2018-07-14 07:58:04.909 195 11475.14 84.69 56858.50 88888.00 2018-07-14 07:58:05.409 195 11475.17 84.69 56858.50 88888.00 2018-07-14 07:58:05.909 195 11475.28 84.72 56858.51 88888.00 2018-07-14 07:58:06.409 195 11475.32 84.70 56858.51 88888.00 2018-07-14 07:58:06.909 195 11475.37 84.71 56858.50 88888.00 2018-07-14 07:58:07.409 195 11475.38 84.70 56858.49 88888.00 2018-07-14 07:58:07.909 195 11475.38 84.67 56858.45 88888.00 2018-07-14 07:58:08.409 195 11475.33 84.64 56858.44 88888.00 2018-07-14 07:58:08.909 195 11475.32 84.71 56858.44 88888.00 2018-07-14 07:58:09.409 195 11475.39 84.74 56858.42 88888.00 2018-07-14 07:58:09.909 195 11475.41 84.69 56858.36 88888.00 2018-07-14 07:58:10.409 195 11475.45 84.70 56858.36 88888.00 2018-07-14 07:58:10.909 195 11475.57 84.71 56858.38 88888.00 2018-07-14 07:58:11.409 195 11475.58 84.69 56858.33 88888.00 2018-07-14 07:58:11.909 195 11475.58 84.74 56858.37 88888.00 2018-07-14 07:58:12.409 195 11475.68 84.77 56858.33 88888.00 2018-07-14 07:58:12.909 195 11475.71 84.75 56858.32 88888.00 2018-07-14 07:58:13.409 195 11475.72 84.72 56858.33 88888.00 2018-07-14 07:58:13.909 195 11475.78 84.74 56858.32 88888.00 2018-07-14 07:58:14.409 195 11475.80 84.72 56858.26 88888.00 2018-07-14 07:58:14.909 195 11475.81 84.78 56858.21 88888.00 2018-07-14 07:58:15.409 195 11475.88 84.84 56858.24 88888.00 2018-07-14 07:58:15.909 195 11475.93 84.83 56858.18 88888.00 2018-07-14 07:58:16.409 195 11475.94 84.78 56858.16 88888.00 2018-07-14 07:58:16.909 195 11475.97 84.77 56858.12 88888.00 2018-07-14 07:58:17.409 195 11476.03 84.75 56858.04 88888.00 2018-07-14 07:58:17.909 195 11476.00 84.79 56858.02 88888.00 2018-07-14 07:58:18.409 195 11476.04 84.81 56858.01 88888.00 2018-07-14 07:58:18.909 195 11476.15 84.78 56857.98 88888.00 2018-07-14 07:58:19.409 195 11476.17 84.82 56857.93 88888.00 2018-07-14 07:58:19.909 195 11476.17 84.77 56857.88 88888.00 2018-07-14 07:58:20.409 195 11476.24 84.78 56857.82 88888.00 2018-07-14 07:58:20.909 195 11476.24 84.72 56857.81 88888.00 2018-07-14 07:58:21.409 195 11476.28 84.71 56857.75 88888.00 2018-07-14 07:58:21.909 195 11476.37 84.77 56857.72 88888.00 2018-07-14 07:58:22.409 195 11476.36 84.82 56857.67 88888.00 2018-07-14 07:58:22.909 195 11476.35 84.78 56857.66 88888.00 2018-07-14 07:58:23.409 195 11476.43 84.76 56857.65 88888.00 2018-07-14 07:58:23.909 195 11476.41 84.75 56857.56 88888.00 2018-07-14 07:58:24.409 195 11476.45 84.81 56857.60 88888.00 2018-07-14 07:58:24.909 195 11476.53 84.88 56857.62 88888.00 2018-07-14 07:58:25.409 195 11476.55 84.92 56857.59 88888.00 2018-07-14 07:58:25.909 195 11476.58 84.96 56857.60 88888.00 2018-07-14 07:58:26.409 195 11476.66 85.01 56857.56 88888.00 2018-07-14 07:58:26.909 195 11476.70 84.99 56857.56 88888.00 2018-07-14 07:58:27.409 195 11476.73 84.99 56857.55 88888.00 2018-07-14 07:58:27.909 195 11476.83 84.95 56857.61 88888.00 2018-07-14 07:58:28.409 195 11476.89 84.90 56857.55 88888.00 2018-07-14 07:58:28.909 195 11476.92 84.92 56857.52 88888.00 2018-07-14 07:58:29.409 195 11476.92 85.01 56857.49 88888.00 2018-07-14 07:58:29.909 195 11476.99 85.03 56857.47 88888.00 2018-07-14 07:58:30.409 195 11476.99 85.03 56857.44 88888.00 2018-07-14 07:58:30.909 195 11477.04 85.06 56857.43 88888.00 2018-07-14 07:58:31.409 195 11477.10 85.09 56857.40 88888.00 2018-07-14 07:58:31.909 195 11477.10 85.01 56857.31 88888.00 2018-07-14 07:58:32.409 195 11477.14 84.99 56857.34 88888.00 2018-07-14 07:58:32.909 195 11477.20 85.03 56857.33 88888.00 2018-07-14 07:58:33.409 195 11477.20 85.03 56857.29 88888.00 2018-07-14 07:58:33.909 195 11477.25 85.11 56857.25 88888.00 2018-07-14 07:58:34.409 195 11477.31 85.11 56857.23 88888.00 2018-07-14 07:58:34.909 195 11477.33 85.05 56857.22 88888.00 2018-07-14 07:58:35.409 195 11477.35 85.04 56857.28 88888.00 2018-07-14 07:58:35.909 195 11477.42 85.10 56857.31 88888.00 2018-07-14 07:58:36.409 195 11477.47 85.19 56857.33 88888.00 2018-07-14 07:58:36.909 195 11477.48 85.19 56857.34 88888.00 2018-07-14 07:58:37.409 195 11477.52 85.18 56857.29 88888.00 2018-07-14 07:58:37.909 195 11477.50 85.19 56857.29 88888.00 2018-07-14 07:58:38.409 195 11477.49 85.16 56857.30 88888.00 2018-07-14 07:58:38.909 195 11477.60 85.15 56857.29 88888.00 2018-07-14 07:58:39.409 195 11477.64 85.18 56857.24 88888.00 2018-07-14 07:58:39.909 195 11477.57 85.18 56857.31 88888.00 2018-07-14 07:58:40.409 195 11477.60 85.19 56857.34 88888.00 2018-07-14 07:58:40.909 195 11477.69 85.12 56857.35 88888.00 2018-07-14 07:58:41.409 195 11477.64 85.15 56857.40 88888.00 2018-07-14 07:58:41.909 195 11477.69 85.22 56857.37 88888.00 2018-07-14 07:58:42.409 195 11477.78 85.21 56857.37 88888.00 2018-07-14 07:58:42.909 195 11477.82 85.17 56857.39 88888.00 2018-07-14 07:58:43.409 195 11477.88 85.19 56857.39 88888.00 2018-07-14 07:58:43.909 195 11477.95 85.21 56857.34 88888.00 2018-07-14 07:58:44.409 195 11477.91 85.21 56857.31 88888.00 2018-07-14 07:58:44.909 195 11477.92 85.18 56857.30 88888.00 2018-07-14 07:58:45.409 195 11477.99 85.22 56857.27 88888.00 2018-07-14 07:58:45.909 195 11478.01 85.24 56857.24 88888.00 2018-07-14 07:58:46.409 195 11478.03 85.31 56857.28 88888.00 2018-07-14 07:58:46.909 195 11478.10 85.35 56857.31 88888.00 2018-07-14 07:58:47.409 195 11478.09 85.31 56857.27 88888.00 2018-07-14 07:58:47.909 195 11478.10 85.32 56857.21 88888.00 2018-07-14 07:58:48.409 195 11478.22 85.42 56857.20 88888.00 2018-07-14 07:58:48.909 195 11478.19 85.45 56857.18 88888.00 2018-07-14 07:58:49.409 195 11478.20 85.46 56857.15 88888.00 2018-07-14 07:58:49.909 195 11478.25 85.51 56857.16 88888.00 2018-07-14 07:58:50.409 195 11478.31 85.52 56857.15 88888.00 2018-07-14 07:58:50.909 195 11478.25 85.55 56857.23 88888.00 2018-07-14 07:58:51.409 195 11478.39 85.51 56857.25 88888.00 2018-07-14 07:58:51.909 195 11478.39 85.47 56857.18 88888.00 2018-07-14 07:58:52.409 195 11478.42 85.51 56857.17 88888.00 2018-07-14 07:58:52.909 195 11478.44 85.60 56857.21 88888.00 2018-07-14 07:58:53.409 195 11478.50 85.58 56857.21 88888.00 2018-07-14 07:58:53.909 195 11478.43 85.56 56857.18 88888.00 2018-07-14 07:58:54.409 195 11478.50 85.58 56857.22 88888.00 2018-07-14 07:58:54.909 195 11478.56 85.50 56857.15 88888.00 2018-07-14 07:58:55.409 195 11478.47 85.42 56857.11 88888.00 2018-07-14 07:58:55.909 195 11478.49 85.43 56857.17 88888.00 2018-07-14 07:58:56.409 195 11478.58 85.40 56857.17 88888.00 2018-07-14 07:58:56.909 195 11478.58 85.42 56857.15 88888.00 2018-07-14 07:58:57.409 195 11478.56 85.46 56857.16 88888.00 2018-07-14 07:58:57.909 195 11478.60 85.52 56857.18 88888.00 2018-07-14 07:58:58.409 195 11478.61 85.51 56857.17 88888.00 2018-07-14 07:58:58.909 195 11478.60 85.56 56857.20 88888.00 2018-07-14 07:58:59.409 195 11478.73 85.55 56857.24 88888.00 2018-07-14 07:58:59.909 195 11478.68 85.47 56857.24 88888.00 2018-07-14 07:59:00.409 195 11478.66 85.52 56857.22 88888.00 2018-07-14 07:59:00.909 195 11478.73 85.59 56857.24 88888.00 2018-07-14 07:59:01.409 195 11478.73 85.56 56857.25 88888.00 2018-07-14 07:59:01.909 195 11478.66 85.56 56857.24 88888.00 2018-07-14 07:59:02.409 195 11478.70 85.55 56857.29 88888.00 2018-07-14 07:59:02.909 195 11478.78 85.53 56857.31 88888.00 2018-07-14 07:59:03.409 195 11478.74 85.50 56857.28 88888.00 2018-07-14 07:59:03.909 195 11478.77 85.60 56857.25 88888.00 2018-07-14 07:59:04.409 195 11478.75 85.58 56857.22 88888.00 2018-07-14 07:59:04.909 195 11478.73 85.56 56857.23 88888.00 2018-07-14 07:59:05.409 195 11478.77 85.59 56857.27 88888.00 2018-07-14 07:59:05.909 195 11478.88 85.62 56857.28 88888.00 2018-07-14 07:59:06.409 195 11478.87 85.56 56857.27 88888.00 2018-07-14 07:59:06.909 195 11478.89 85.59 56857.24 88888.00 2018-07-14 07:59:07.409 195 11478.92 85.60 56857.23 88888.00 2018-07-14 07:59:07.909 195 11478.92 85.59 56857.25 88888.00 2018-07-14 07:59:08.409 195 11478.95 85.59 56857.34 88888.00 2018-07-14 07:59:08.909 195 11478.94 85.58 56857.37 88888.00 2018-07-14 07:59:09.409 195 11478.88 85.62 56857.40 88888.00 2018-07-14 07:59:09.909 195 11478.89 85.63 56857.34 88888.00 2018-07-14 07:59:10.409 195 11478.96 85.66 56857.33 88888.00 2018-07-14 07:59:10.909 195 11478.93 85.69 56857.30 88888.00 2018-07-14 07:59:11.909 195 11479.03 85.66 56857.34 88888.00 2018-07-14 07:59:12.409 195 11479.05 85.70 56857.39 88888.00 2018-07-14 07:59:12.909 195 11479.02 85.67 56857.37 88888.00 2018-07-14 07:59:13.409 195 11479.08 85.72 56857.34 88888.00 2018-07-14 07:59:13.909 195 11479.14 85.72 56857.31 88888.00 2018-07-14 07:59:14.409 195 11479.15 85.73 56857.30 88888.00 2018-07-14 07:59:14.909 195 11479.22 85.73 56857.34 88888.00 2018-07-14 07:59:15.409 195 11479.29 85.76 56857.35 88888.00 2018-07-14 07:59:15.909 195 11479.26 85.83 56857.34 88888.00 2018-07-14 07:59:16.409 195 11479.24 85.90 56857.37 88888.00 2018-07-14 07:59:16.909 195 11479.26 85.86 56857.39 88888.00 2018-07-14 07:59:17.409 195 11479.26 85.83 56857.41 88888.00 2018-07-14 07:59:17.909 195 11479.26 85.85 56857.42 88888.00 2018-07-14 07:59:18.409 195 11479.31 85.92 56857.39 88888.00 2018-07-14 07:59:18.909 195 11479.35 85.92 56857.35 88888.00 2018-07-14 07:59:19.409 195 11479.35 85.91 56857.34 88888.00 2018-07-14 07:59:19.909 195 11479.37 85.97 56857.36 88888.00 2018-07-14 07:59:20.409 195 11479.35 85.99 56857.35 88888.00 2018-07-14 07:59:20.909 195 11479.40 85.97 56857.36 88888.00 2018-07-14 07:59:21.409 195 11479.50 85.96 56857.43 88888.00 2018-07-14 07:59:21.909 195 11479.42 85.94 56857.49 88888.00 2018-07-14 07:59:22.409 195 11479.40 85.99 56857.52 88888.00 2018-07-14 07:59:22.909 195 11479.43 86.03 56857.54 88888.00 2018-07-14 07:59:23.409 195 11479.41 86.00 56857.57 88888.00 2018-07-14 07:59:23.909 195 11479.37 85.98 56857.53 88888.00 2018-07-14 07:59:24.409 195 11479.43 85.97 56857.52 88888.00 2018-07-14 07:59:24.909 195 11479.43 86.03 56857.53 88888.00 2018-07-14 07:59:25.409 195 11479.44 86.14 56857.46 88888.00 2018-07-14 07:59:25.909 195 11479.52 86.15 56857.42 88888.00 2018-07-14 07:59:26.409 195 11479.57 86.08 56857.42 88888.00 2018-07-14 07:59:26.909 195 11479.65 86.05 56857.43 88888.00 2018-07-14 07:59:27.409 195 11479.62 86.05 56857.42 88888.00 2018-07-14 07:59:27.909 195 11479.58 86.04 56857.43 88888.00 2018-07-14 07:59:28.409 195 11479.52 86.10 56857.43 88888.00 2018-07-14 07:59:28.909 195 11479.63 86.18 56857.46 88888.00 2018-07-14 07:59:29.409 195 11479.68 86.24 56857.46 88888.00 2018-07-14 07:59:29.909 195 11479.71 86.25 56857.47 88888.00 2018-07-14 07:59:30.409 195 11479.76 86.19 56857.42 88888.00 2018-07-14 07:59:30.909 195 11479.82 86.24 56857.41 88888.00 2018-07-14 07:59:31.409 195 11479.82 86.25 56857.41 88888.00 2018-07-14 07:59:31.909 195 11479.81 86.21 56857.39 88888.00 2018-07-14 07:59:32.409 195 11479.85 86.23 56857.36 88888.00 2018-07-14 07:59:32.909 195 11479.86 86.28 56857.29 88888.00 2018-07-14 07:59:33.409 195 11479.90 86.25 56857.27 88888.00 2018-07-14 07:59:33.909 195 11479.97 86.25 56857.31 88888.00 2018-07-14 07:59:34.409 195 11479.98 86.24 56857.27 88888.00 2018-07-14 07:59:34.909 195 11479.98 86.26 56857.28 88888.00 2018-07-14 07:59:35.409 195 11480.05 86.23 56857.24 88888.00 2018-07-14 07:59:35.909 195 11480.09 86.23 56857.24 88888.00 2018-07-14 07:59:36.409 195 11480.07 86.20 56857.27 88888.00 2018-07-14 07:59:36.909 195 11480.20 86.26 56857.22 88888.00 2018-07-14 07:59:37.409 195 11480.21 86.32 56857.18 88888.00 2018-07-14 07:59:37.909 195 11480.21 86.34 56857.23 88888.00 2018-07-14 07:59:38.409 195 11480.25 86.31 56857.20 88888.00 2018-07-14 07:59:38.909 195 11480.31 86.25 56857.20 88888.00 2018-07-14 07:59:39.409 195 11480.31 86.24 56857.23 88888.00 2018-07-14 07:59:39.909 195 11480.35 86.25 56857.31 88888.00 2018-07-14 07:59:40.409 195 11480.34 86.27 56857.24 88888.00 2018-07-14 07:59:40.909 195 11480.38 86.31 56857.12 88888.00 2018-07-14 07:59:41.409 195 11480.45 86.33 56857.12 88888.00 2018-07-14 07:59:41.909 195 11480.42 86.28 56857.17 88888.00 2018-07-14 07:59:42.409 195 11480.41 86.31 56857.17 88888.00 2018-07-14 07:59:43.409 195 11480.52 86.37 56857.14 88888.00 2018-07-14 07:59:43.909 195 11480.48 86.34 56857.10 88888.00 2018-07-14 07:59:44.409 195 11480.48 86.33 56857.15 88888.00 2018-07-14 07:59:44.909 195 11480.56 86.28 56857.10 88888.00 2018-07-14 07:59:45.409 195 11480.56 86.27 56857.10 88888.00 2018-07-14 07:59:45.909 195 11480.56 86.27 56857.15 88888.00 2018-07-14 07:59:46.409 195 11480.60 86.32 56857.10 88888.00 2018-07-14 07:59:46.909 195 11480.53 86.38 56857.09 88888.00 2018-07-14 07:59:47.409 195 11480.52 86.40 56857.08 88888.00 2018-07-14 07:59:47.909 195 11480.59 86.35 56857.10 88888.00 2018-07-14 07:59:48.409 195 11480.59 86.38 56857.11 88888.00 2018-07-14 07:59:48.909 195 11480.54 86.41 56857.09 88888.00 2018-07-14 07:59:49.409 195 11480.62 86.40 56857.15 88888.00 2018-07-14 07:59:49.909 195 11480.61 86.41 56857.18 88888.00 2018-07-14 07:59:50.409 195 11480.60 86.38 56857.18 88888.00 2018-07-14 07:59:50.909 195 11480.65 86.34 56857.12 88888.00 2018-07-14 07:59:51.409 195 11480.66 86.32 56857.14 88888.00 2018-07-14 07:59:51.909 195 11480.73 86.35 56857.17 88888.00 2018-07-14 07:59:52.409 195 11480.74 86.38 56857.17 88888.00 2018-07-14 07:59:53.410 195 11480.70 86.42 56857.14 88888.00 2018-07-14 07:59:53.910 195 11480.72 86.38 56857.09 88888.00 2018-07-14 07:59:54.410 195 11480.75 86.42 56857.03 88888.00 2018-07-14 07:59:54.910 195 11480.72 86.41 56857.07 88888.00 2018-07-14 07:59:55.410 195 11480.73 86.46 56857.03 88888.00 2018-07-14 07:59:55.910 195 11480.76 86.49 56856.98 88888.00 2018-07-14 07:59:56.410 195 11480.80 86.51 56856.91 88888.00 2018-07-14 07:59:56.910 195 11480.87 86.52 56856.94 88888.00 2018-07-14 07:59:57.410 195 11480.83 86.51 56856.94 88888.00 2018-07-14 07:59:57.910 195 11480.81 86.48 56856.91 88888.00 2018-07-14 07:59:58.410 195 11480.87 86.48 56856.86 88888.00 2018-07-14 07:59:58.910 195 11480.98 86.51 56856.89 88888.00 2018-07-14 07:59:59.410 195 11480.97 86.48 56856.86 88888.00 2018-07-14 07:59:59.910 195 11480.98 86.52 56856.86 88888.00 2018-07-14 08:00:00.410 195 11481.06 86.58 56856.83 88888.00 2018-07-14 08:00:00.910 195 11481.00 86.60 56856.79 88888.00 2018-07-14 08:00:01.410 195 11480.91 86.61 56856.88 88888.00 2018-07-14 08:00:01.910 195 11480.94 86.59 56856.90 88888.00 2018-07-14 08:00:02.410 195 11481.02 86.55 56856.80 88888.00 2018-07-14 08:00:02.910 195 11481.00 86.62 56856.75 88888.00 2018-07-14 08:00:03.410 195 11481.06 86.64 56856.69 88888.00 2018-07-14 08:00:03.910 195 11481.10 86.65 56856.67 88888.00 2018-07-14 08:00:04.410 195 11481.09 86.60 56856.72 88888.00 2018-07-14 08:00:04.910 195 11481.13 86.54 56856.66 88888.00 2018-07-14 08:00:05.410 195 11481.17 86.58 56856.65 88888.00 2018-07-14 08:00:05.910 195 11481.20 86.59 56856.59 88888.00 2018-07-14 08:00:06.410 195 11481.24 86.61 56856.52 88888.00 2018-07-14 08:00:06.910 195 11481.24 86.59 56856.46 88888.00 2018-07-14 08:00:07.410 195 11481.27 86.52 56856.38 88888.00 2018-07-14 08:00:07.910 195 11481.34 86.57 56856.39 88888.00 2018-07-14 08:00:08.410 195 11481.41 86.61 56856.34 88888.00 2018-07-14 08:00:08.910 195 11481.41 86.61 56856.31 88888.00 2018-07-14 08:00:09.410 195 11481.43 86.64 56856.25 88888.00 2018-07-14 08:00:09.910 195 11481.50 86.66 56856.21 88888.00 2018-07-14 08:00:10.410 195 11481.52 86.61 56856.20 88888.00 2018-07-14 08:00:10.910 195 11481.55 86.66 56856.21 88888.00 2018-07-14 08:00:11.410 195 11481.64 86.68 56856.17 88888.00 2018-07-14 08:00:11.910 195 11481.67 86.67 56856.11 88888.00 2018-07-14 08:00:12.410 195 11481.70 86.68 56856.02 88888.00 2018-07-14 08:00:12.910 195 11481.73 86.68 56856.05 88888.00 2018-07-14 08:00:13.410 195 11481.74 86.67 56855.99 88888.00 2018-07-14 08:00:13.910 195 11481.73 86.71 56855.98 88888.00 2018-07-14 08:00:14.410 195 11481.84 86.75 56855.99 88888.00 2018-07-14 08:00:14.910 195 11481.85 86.68 56856.02 88888.00 2018-07-14 08:00:15.410 195 11481.90 86.67 56856.03 88888.00 2018-07-14 08:00:15.910 195 11481.95 86.72 56855.95 88888.00 2018-07-14 08:00:16.410 195 11482.05 86.73 56855.93 88888.00 2018-07-14 08:00:16.910 195 11482.01 86.76 56855.95 88888.00 2018-07-14 08:00:17.410 195 11482.05 86.81 56855.94 88888.00 2018-07-14 08:00:17.910 195 11482.12 86.80 56855.95 88888.00 2018-07-14 08:00:18.410 195 11482.19 86.80 56855.93 88888.00 2018-07-14 08:00:18.910 195 11482.21 86.83 56855.94 88888.00 2018-07-14 08:00:19.410 195 11482.25 86.86 56855.94 88888.00 2018-07-14 08:00:19.910 195 11482.21 86.82 56855.88 88888.00 2018-07-14 08:00:20.410 195 11482.23 86.88 56855.89 88888.00 2018-07-14 08:00:20.910 195 11482.35 86.87 56855.94 88888.00 2018-07-14 08:00:21.410 195 11482.42 86.89 56855.92 88888.00 2018-07-14 08:00:21.910 195 11482.43 86.92 56855.87 88888.00 2018-07-14 08:00:22.910 195 11482.43 86.92 56855.95 88888.00 2018-07-14 08:00:23.410 195 11482.48 86.94 56855.93 88888.00 2018-07-14 08:00:23.910 195 11482.56 86.93 56855.88 88888.00 2018-07-14 08:00:24.910 195 11482.56 86.95 56855.76 88888.00 2018-07-14 08:00:25.410 195 11482.67 86.92 56855.82 88888.00 2018-07-14 08:00:25.910 195 11482.75 86.93 56855.85 88888.00 2018-07-14 08:00:26.410 195 11482.69 86.99 56855.86 88888.00 2018-07-14 08:00:26.910 195 11482.68 87.02 56855.89 88888.00 2018-07-14 08:00:27.410 195 11482.73 87.07 56855.89 88888.00 2018-07-14 08:00:27.910 195 11482.69 87.08 56855.90 88888.00 2018-07-14 08:00:28.410 195 11482.76 87.10 56855.93 88888.00 2018-07-14 08:00:28.910 195 11482.78 87.13 56856.01 88888.00 2018-07-14 08:00:29.410 195 11482.82 87.12 56856.05 88888.00 2018-07-14 08:00:29.910 195 11482.85 87.14 56856.08 88888.00 2018-07-14 08:00:30.410 195 11482.82 87.15 56856.11 88888.00 2018-07-14 08:00:30.910 195 11482.77 87.13 56856.15 88888.00 2018-07-14 08:00:31.410 195 11482.83 87.09 56856.19 88888.00 2018-07-14 08:00:31.910 195 11482.85 87.13 56856.22 88888.00 2018-07-14 08:00:32.910 195 11482.83 87.10 56856.26 88888.00 2018-07-14 08:00:33.410 195 11482.90 87.08 56856.39 88888.00 2018-07-14 08:00:33.910 195 11482.83 87.06 56856.45 88888.00 2018-07-14 08:00:34.410 195 11482.84 87.09 56856.41 88888.00 2018-07-14 08:00:34.910 195 11482.88 87.13 56856.41 88888.00 2018-07-14 08:00:35.410 195 11482.88 87.15 56856.54 88888.00 2018-07-14 08:00:35.910 195 11482.88 87.16 56856.58 88888.00 2018-07-14 08:00:36.410 195 11482.94 87.19 56856.63 88888.00 2018-07-14 08:00:36.910 195 11482.90 87.17 56856.67 88888.00 2018-07-14 08:00:37.410 195 11482.88 87.17 56856.77 88888.00 2018-07-14 08:00:37.910 195 11482.91 87.16 56856.86 88888.00 2018-07-14 08:00:38.410 195 11482.96 87.16 56856.86 88888.00 2018-07-14 08:00:38.910 195 11482.92 87.20 56856.83 88888.00 2018-07-14 08:00:39.410 195 11482.92 87.25 56856.97 88888.00 2018-07-14 08:00:39.910 195 11482.92 87.21 56857.04 88888.00 2018-07-14 08:00:40.410 195 11482.85 87.20 56857.04 88888.00 2018-07-14 08:00:40.910 195 11482.88 87.25 56857.05 88888.00 2018-07-14 08:00:41.410 195 11482.94 87.23 56857.17 88888.00 2018-07-14 08:00:41.910 195 11482.92 87.21 56857.25 88888.00 2018-07-14 08:00:42.410 195 11482.88 87.23 56857.28 88888.00 2018-07-14 08:00:42.910 195 11482.82 87.23 56857.28 88888.00 2018-07-14 08:00:43.410 195 11482.81 87.17 56857.33 88888.00 2018-07-14 08:00:43.910 195 11482.82 87.21 56857.36 88888.00 2018-07-14 08:00:44.410 195 11482.87 87.30 56857.43 88888.00 2018-07-14 08:00:44.910 195 11482.80 87.28 56857.47 88888.00 2018-07-14 08:00:45.410 195 11482.77 87.21 56857.49 88888.00 2018-07-14 08:00:45.910 195 11482.80 87.23 56857.53 88888.00 2018-07-14 08:00:46.410 195 11482.78 87.26 56857.55 88888.00 2018-07-14 08:00:46.910 195 11482.76 87.26 56857.54 88888.00 2018-07-14 08:00:47.410 195 11482.82 87.27 56857.56 88888.00 2018-07-14 08:00:47.910 195 11482.77 87.30 56857.57 88888.00 2018-07-14 08:00:48.410 195 11482.70 87.29 56857.55 88888.00 2018-07-14 08:00:48.910 195 11482.80 87.29 56857.62 88888.00 2018-07-14 08:00:49.410 195 11482.75 87.30 56857.63 88888.00 2018-07-14 08:00:49.910 195 11482.67 87.33 56857.59 88888.00 2018-07-14 08:00:50.410 195 11482.78 87.33 56857.59 88888.00 2018-07-14 08:00:50.910 195 11482.82 87.25 56857.61 88888.00 2018-07-14 08:00:51.410 195 11482.80 87.22 56857.60 88888.00 2018-07-14 08:00:51.910 195 11482.90 87.27 56857.60 88888.00 2018-07-14 08:00:52.410 195 11482.89 87.26 56857.60 88888.00 2018-07-14 08:00:52.910 195 11482.91 87.21 56857.54 88888.00 2018-07-14 08:00:53.410 195 11482.87 87.20 56857.53 88888.00 2018-07-14 08:00:53.910 195 11482.91 87.19 56857.52 88888.00 2018-07-14 08:00:54.410 195 11482.91 87.21 56857.50 88888.00 2018-07-14 08:00:54.910 195 11482.90 87.23 56857.46 88888.00 2018-07-14 08:00:55.410 195 11482.92 87.25 56857.43 88888.00 2018-07-14 08:00:56.410 195 11483.02 87.26 56857.46 88888.00 2018-07-14 08:00:56.910 195 11483.06 87.30 56857.40 88888.00 2018-07-14 08:00:57.410 195 11483.04 87.27 56857.33 88888.00 2018-07-14 08:00:57.910 195 11483.03 87.21 56857.30 88888.00 2018-07-14 08:00:58.410 195 11483.08 87.26 56857.29 88888.00 2018-07-14 08:00:58.910 195 11482.99 87.26 56857.17 88888.00 2018-07-14 08:00:59.410 195 11482.98 87.26 56857.16 88888.00 2018-07-14 08:00:59.910 195 11483.03 87.28 56857.15 88888.00 2018-07-14 08:01:00.410 195 11483.04 87.20 56857.10 88888.00 2018-07-14 08:01:00.910 195 11483.08 87.19 56857.08 88888.00 2018-07-14 08:01:01.410 195 11483.06 87.23 56857.05 88888.00 2018-07-14 08:01:01.910 195 11483.01 87.25 56856.99 88888.00 2018-07-14 08:01:02.410 195 11483.06 87.17 56856.94 88888.00 2018-07-14 08:01:02.910 195 11483.09 87.16 56856.86 88888.00 2018-07-14 08:01:03.410 195 11483.10 87.13 56856.78 88888.00 2018-07-14 08:01:03.910 195 11483.13 87.16 56856.75 88888.00 2018-07-14 08:01:04.410 195 11483.13 87.21 56856.75 88888.00 2018-07-14 08:01:04.910 195 11483.20 87.21 56856.70 88888.00 2018-07-14 08:01:05.410 195 11483.23 87.14 56856.67 88888.00 2018-07-14 08:01:05.910 195 11483.26 87.16 56856.67 88888.00 2018-07-14 08:01:06.410 195 11483.24 87.15 56856.63 88888.00 2018-07-14 08:01:06.910 195 11483.24 87.17 56856.52 88888.00 2018-07-14 08:01:07.410 195 11483.31 87.22 56856.47 88888.00 2018-07-14 08:01:07.910 195 11483.37 87.23 56856.46 88888.00 2018-07-14 08:01:08.410 195 11483.31 87.21 56856.40 88888.00 2018-07-14 08:01:08.910 195 11483.33 87.14 56856.39 88888.00 2018-07-14 08:01:09.410 195 11483.47 87.16 56856.31 88888.00 2018-07-14 08:01:09.910 195 11483.52 87.10 56856.25 88888.00 2018-07-14 08:01:10.410 195 11483.51 87.10 56856.15 88888.00 2018-07-14 08:01:10.910 195 11483.57 87.10 56856.13 88888.00 2018-07-14 08:01:11.410 195 11483.57 87.06 56856.09 88888.00 2018-07-14 08:01:11.910 195 11483.55 87.08 56856.02 88888.00 2018-07-14 08:01:12.410 195 11483.65 87.10 56856.01 88888.00 2018-07-14 08:01:12.910 195 11483.65 87.14 56855.98 88888.00 2018-07-14 08:01:13.410 195 11483.64 87.12 56855.98 88888.00 2018-07-14 08:01:13.910 195 11483.73 87.09 56855.98 88888.00 2018-07-14 08:01:14.410 195 11483.80 87.06 56855.96 88888.00 2018-07-14 08:01:14.910 195 11483.79 86.99 56855.95 88888.00 2018-07-14 08:01:15.410 195 11483.84 87.07 56855.99 88888.00 2018-07-14 08:01:15.910 195 11483.87 87.10 56855.94 88888.00 2018-07-14 08:01:16.410 195 11483.86 87.16 56855.99 88888.00 2018-07-14 08:01:16.910 195 11483.93 87.21 56855.98 88888.00 2018-07-14 08:01:17.410 195 11483.98 87.20 56855.93 88888.00 2018-07-14 08:01:17.910 195 11483.94 87.15 56855.89 88888.00 2018-07-14 08:01:18.410 195 11483.94 87.17 56855.89 88888.00 2018-07-14 08:01:18.910 195 11484.01 87.19 56855.95 88888.00 2018-07-14 08:01:19.410 195 11483.99 87.12 56855.94 88888.00 2018-07-14 08:01:19.910 195 11483.95 87.08 56855.93 88888.00 2018-07-14 08:01:20.410 195 11484.09 87.14 56855.92 88888.00 2018-07-14 08:01:20.910 195 11484.08 87.17 56855.90 88888.00 2018-07-14 08:01:21.410 195 11484.08 87.09 56855.93 88888.00 2018-07-14 08:01:21.910 195 11484.14 87.05 56855.98 88888.00 2018-07-14 08:01:22.410 195 11484.13 87.05 56855.92 88888.00 2018-07-14 08:01:22.910 195 11484.15 87.08 56855.85 88888.00 2018-07-14 08:01:23.410 195 11484.23 87.10 56855.86 88888.00 2018-07-14 08:01:23.910 195 11484.22 87.09 56855.87 88888.00 2018-07-14 08:01:24.410 195 11484.21 87.12 56855.92 88888.00 2018-07-14 08:01:24.910 195 11484.22 87.13 56855.94 88888.00 2018-07-14 08:01:25.410 195 11484.20 87.09 56855.92 88888.00 2018-07-14 08:01:25.910 195 11484.12 87.15 56855.85 88888.00 2018-07-14 08:01:26.410 195 11484.21 87.12 56855.86 88888.00 2018-07-14 08:01:26.910 195 11484.21 87.17 56855.89 88888.00 2018-07-14 08:01:27.410 195 11484.15 87.16 56855.90 88888.00 2018-07-14 08:01:27.910 195 11484.12 87.14 56855.88 88888.00 2018-07-14 08:01:28.410 195 11484.14 87.14 56855.86 88888.00 2018-07-14 08:01:28.910 195 11484.12 87.10 56855.88 88888.00 2018-07-14 08:01:29.410 195 11484.19 87.10 56855.85 88888.00 2018-07-14 08:01:29.910 195 11484.24 87.08 56855.83 88888.00 2018-07-14 08:01:30.410 195 11484.21 87.02 56855.87 88888.00 2018-07-14 08:01:30.910 195 11484.15 87.01 56855.87 88888.00 2018-07-14 08:01:31.410 195 11484.13 86.99 56855.87 88888.00 2018-07-14 08:01:31.910 195 11484.10 86.99 56855.87 88888.00 2018-07-14 08:01:32.410 195 11484.12 87.03 56855.93 88888.00 2018-07-14 08:01:32.910 195 11484.15 87.03 56855.92 88888.00 2018-07-14 08:01:33.410 195 11484.08 87.02 56855.92 88888.00 2018-07-14 08:01:33.910 195 11484.10 87.09 56855.93 88888.00 2018-07-14 08:01:34.410 195 11484.16 87.07 56855.98 88888.00 2018-07-14 08:01:34.910 195 11484.08 86.98 56855.96 88888.00 2018-07-14 08:01:35.410 195 11484.02 86.98 56856.00 88888.00 2018-07-14 08:01:35.910 195 11484.05 87.00 56855.98 88888.00 2018-07-14 08:01:36.410 195 11484.07 86.96 56855.93 88888.00 2018-07-14 08:01:36.910 195 11484.05 86.95 56855.98 88888.00 2018-07-14 08:01:37.410 195 11484.07 87.03 56856.01 88888.00 2018-07-14 08:01:37.910 195 11484.09 87.00 56856.01 88888.00 2018-07-14 08:01:38.410 195 11484.00 86.99 56855.95 88888.00 2018-07-14 08:01:38.910 195 11484.01 86.95 56856.00 88888.00 2018-07-14 08:01:39.410 195 11484.07 86.95 56856.00 88888.00 2018-07-14 08:01:39.910 195 11484.02 87.00 56855.98 88888.00 2018-07-14 08:01:40.410 195 11483.99 87.03 56855.99 88888.00 2018-07-14 08:01:40.910 195 11484.00 86.99 56855.99 88888.00 2018-07-14 08:01:41.411 195 11483.98 86.94 56855.96 88888.00 2018-07-14 08:01:41.911 195 11484.00 86.93 56856.01 88888.00 2018-07-14 08:01:42.411 195 11484.07 86.93 56855.98 88888.00 2018-07-14 08:01:42.911 195 11484.02 86.95 56856.00 88888.00 2018-07-14 08:01:43.411 195 11484.03 87.02 56856.03 88888.00 2018-07-14 08:01:43.911 195 11484.16 87.00 56856.02 88888.00 2018-07-14 08:01:44.411 195 11484.09 86.95 56856.05 88888.00 2018-07-14 08:01:44.911 195 11484.05 87.02 56856.02 88888.00 2018-07-14 08:01:45.411 195 11484.10 86.95 56856.03 88888.00 2018-07-14 08:01:45.911 195 11484.06 86.93 56856.00 88888.00 2018-07-14 08:01:46.411 195 11484.05 87.00 56856.05 88888.00 2018-07-14 08:01:46.911 195 11484.13 87.03 56856.01 88888.00 2018-07-14 08:01:47.411 195 11484.13 87.00 56856.00 88888.00 2018-07-14 08:01:47.911 195 11484.12 87.00 56855.98 88888.00 2018-07-14 08:01:48.411 195 11484.15 86.98 56855.98 88888.00 2018-07-14 08:01:48.911 195 11484.07 87.01 56855.99 88888.00 2018-07-14 08:01:49.411 195 11484.05 87.02 56856.03 88888.00 2018-07-14 08:01:49.911 195 11484.13 87.06 56856.09 88888.00 2018-07-14 08:01:50.411 195 11484.13 87.10 56856.01 88888.00 2018-07-14 08:01:50.911 195 11484.09 87.03 56855.95 88888.00 2018-07-14 08:01:51.411 195 11484.13 87.01 56855.94 88888.00 2018-07-14 08:01:51.911 195 11484.21 87.01 56855.90 88888.00 2018-07-14 08:01:52.411 195 11484.17 87.01 56855.88 88888.00 2018-07-14 08:01:52.911 195 11484.21 87.05 56855.86 88888.00 2018-07-14 08:01:53.411 195 11484.34 87.00 56855.86 88888.00 2018-07-14 08:01:53.911 195 11484.31 87.01 56855.82 88888.00 2018-07-14 08:01:54.411 195 11484.31 87.01 56855.81 88888.00 2018-07-14 08:01:54.911 195 11484.37 86.99 56855.74 88888.00 2018-07-14 08:01:55.411 195 11484.35 86.98 56855.77 88888.00 2018-07-14 08:01:55.911 195 11484.40 86.98 56855.70 88888.00 2018-07-14 08:01:56.411 195 11484.41 86.95 56855.67 88888.00 2018-07-14 08:01:56.911 195 11484.40 87.03 56855.64 88888.00 2018-07-14 08:01:57.911 195 11484.51 87.03 56855.67 88888.00 2018-07-14 08:01:58.411 195 11484.54 87.03 56855.62 88888.00 2018-07-14 08:01:58.911 195 11484.55 87.02 56855.61 88888.00 2018-07-14 08:01:59.411 195 11484.64 87.03 56855.58 88888.00 2018-07-14 08:01:59.911 195 11484.65 87.03 56855.57 88888.00 2018-07-14 08:02:00.411 195 11484.65 87.03 56855.61 88888.00 2018-07-14 08:02:00.911 195 11484.64 86.99 56855.61 88888.00 2018-07-14 08:02:01.411 195 11484.64 87.01 56855.60 88888.00 2018-07-14 08:02:01.911 195 11484.64 87.02 56855.60 88888.00 2018-07-14 08:02:02.411 195 11484.77 87.08 56855.62 88888.00 2018-07-14 08:02:02.911 195 11484.78 87.00 56855.58 88888.00 2018-07-14 08:02:03.411 195 11484.78 86.94 56855.53 88888.00 2018-07-14 08:02:03.911 195 11484.79 86.96 56855.51 88888.00 2018-07-14 08:02:04.411 195 11484.79 86.96 56855.45 88888.00 2018-07-14 08:02:04.911 195 11484.78 87.00 56855.48 88888.00 2018-07-14 08:02:05.411 195 11484.82 87.06 56855.50 88888.00 2018-07-14 08:02:05.911 195 11484.86 87.01 56855.54 88888.00 2018-07-14 08:02:06.411 195 11484.86 87.01 56855.48 88888.00 2018-07-14 08:02:06.911 195 11484.94 87.02 56855.43 88888.00 2018-07-14 08:02:07.411 195 11484.99 87.00 56855.45 88888.00 2018-07-14 08:02:07.911 195 11484.93 87.01 56855.49 88888.00 2018-07-14 08:02:08.411 195 11484.92 87.01 56855.49 88888.00 2018-07-14 08:02:08.911 195 11484.94 87.02 56855.44 88888.00 2018-07-14 08:02:09.411 195 11484.93 87.03 56855.51 88888.00 2018-07-14 08:02:09.911 195 11484.97 87.13 56855.48 88888.00 2018-07-14 08:02:10.411 195 11485.07 87.14 56855.42 88888.00 2018-07-14 08:02:10.911 195 11485.07 87.10 56855.38 88888.00 2018-07-14 08:02:11.411 195 11485.07 87.07 56855.41 88888.00 2018-07-14 08:02:11.911 195 11485.11 87.02 56855.43 88888.00 2018-07-14 08:02:12.411 195 11485.08 87.01 56855.43 88888.00 2018-07-14 08:02:12.911 195 11485.11 87.05 56855.44 88888.00 2018-07-14 08:02:13.411 195 11485.14 87.09 56855.40 88888.00 2018-07-14 08:02:13.911 195 11485.12 87.06 56855.34 88888.00 2018-07-14 08:02:14.411 195 11485.12 86.99 56855.31 88888.00 2018-07-14 08:02:14.911 195 11485.14 87.02 56855.32 88888.00 2018-07-14 08:02:15.411 195 11485.14 87.01 56855.29 88888.00 2018-07-14 08:02:15.911 195 11485.11 86.99 56855.22 88888.00 2018-07-14 08:02:16.411 195 11485.14 87.03 56855.24 88888.00 2018-07-14 08:02:16.911 195 11485.14 86.98 56855.22 88888.00 2018-07-14 08:02:17.411 195 11485.06 86.96 56855.23 88888.00 2018-07-14 08:02:17.911 195 11485.17 87.02 56855.17 88888.00 2018-07-14 08:02:18.411 195 11485.21 87.01 56855.12 88888.00 2018-07-14 08:02:18.911 195 11485.16 86.98 56855.17 88888.00 2018-07-14 08:02:19.411 195 11485.18 86.96 56855.10 88888.00 2018-07-14 08:02:19.911 195 11485.17 86.96 56855.11 88888.00 2018-07-14 08:02:20.411 195 11485.13 87.00 56855.09 88888.00 2018-07-14 08:02:20.911 195 11485.17 87.00 56855.10 88888.00 2018-07-14 08:02:21.411 195 11485.23 87.00 56855.10 88888.00 2018-07-14 08:02:21.911 195 11485.16 87.00 56855.12 88888.00 2018-07-14 08:02:22.411 195 11485.14 87.00 56855.08 88888.00 2018-07-14 08:02:22.911 195 11485.17 87.01 56855.06 88888.00 2018-07-14 08:02:23.411 195 11485.08 87.00 56855.04 88888.00 2018-07-14 08:02:23.911 195 11485.05 87.01 56855.02 88888.00 2018-07-14 08:02:24.411 195 11485.18 87.02 56855.03 88888.00 2018-07-14 08:02:24.911 195 11485.13 87.02 56855.03 88888.00 2018-07-14 08:02:25.411 195 11485.06 87.10 56854.99 88888.00 2018-07-14 08:02:25.911 195 11485.12 87.08 56854.95 88888.00 2018-07-14 08:02:26.411 195 11485.13 86.99 56854.96 88888.00 2018-07-14 08:02:26.911 195 11485.13 86.99 56854.96 88888.00 2018-07-14 08:02:27.411 195 11485.17 87.02 56854.90 88888.00 2018-07-14 08:02:27.911 195 11485.16 87.08 56854.91 88888.00 2018-07-14 08:02:28.411 195 11485.17 87.12 56854.93 88888.00 2018-07-14 08:02:29.411 195 11485.12 87.00 56854.91 88888.00 2018-07-14 08:02:29.911 195 11485.07 86.96 56854.87 88888.00 2018-07-14 08:02:30.411 195 11485.05 87.00 56854.84 88888.00 2018-07-14 08:02:30.911 195 11485.11 86.98 56854.87 88888.00 2018-07-14 08:02:31.411 195 11485.11 87.00 56854.79 88888.00 2018-07-14 08:02:31.911 195 11485.16 87.02 56854.72 88888.00 2018-07-14 08:02:32.411 195 11485.17 86.96 56854.68 88888.00 2018-07-14 08:02:32.911 195 11485.06 86.98 56854.71 88888.00 2018-07-14 08:02:33.411 195 11485.07 86.92 56854.66 88888.00 2018-07-14 08:02:33.911 195 11485.17 86.89 56854.59 88888.00 2018-07-14 08:02:34.411 195 11485.16 86.92 56854.58 88888.00 2018-07-14 08:02:34.911 195 11485.11 86.98 56854.57 88888.00 2018-07-14 08:02:35.411 195 11485.16 86.99 56854.61 88888.00 2018-07-14 08:02:35.911 195 11485.14 86.99 56854.55 88888.00 2018-07-14 08:02:36.411 195 11485.06 86.99 56854.52 88888.00 2018-07-14 08:02:36.911 195 11485.10 86.95 56854.54 88888.00 2018-07-14 08:02:37.411 195 11485.08 86.88 56854.51 88888.00 2018-07-14 08:02:37.911 195 11485.01 86.89 56854.58 88888.00 2018-07-14 08:02:38.411 195 11484.94 86.89 56854.63 88888.00 2018-07-14 08:02:38.911 195 11484.93 86.88 56854.61 88888.00 2018-07-14 08:02:39.411 195 11484.90 86.83 56854.58 88888.00 2018-07-14 08:02:39.911 195 11484.90 86.82 56854.57 88888.00 2018-07-14 08:02:40.411 195 11484.86 86.80 56854.59 88888.00 2018-07-14 08:02:40.911 195 11484.82 86.81 56854.61 88888.00 2018-07-14 08:02:41.411 195 11484.79 86.83 56854.60 88888.00 2018-07-14 08:02:41.911 195 11484.80 86.82 56854.54 88888.00 2018-07-14 08:02:42.411 195 11484.72 86.76 56854.59 88888.00 2018-07-14 08:02:42.911 195 11484.77 86.74 56854.61 88888.00 2018-07-14 08:02:43.411 195 11484.76 86.75 56854.57 88888.00 2018-07-14 08:02:43.911 195 11484.66 86.74 56854.49 88888.00 2018-07-14 08:02:44.411 195 11484.72 86.78 56854.53 88888.00 2018-07-14 08:02:44.911 195 11484.75 86.81 56854.52 88888.00 2018-07-14 08:02:45.411 195 11484.63 86.82 56854.57 88888.00 2018-07-14 08:02:45.911 195 11484.64 86.79 56854.51 88888.00 2018-07-14 08:02:46.411 195 11484.61 86.73 56854.58 88888.00 2018-07-14 08:02:46.911 195 11484.56 86.75 56854.60 88888.00 2018-07-14 08:02:47.411 195 11484.58 86.74 56854.72 88888.00 2018-07-14 08:02:47.911 195 11484.61 86.73 56854.73 88888.00 2018-07-14 08:02:48.411 195 11484.54 86.75 56854.72 88888.00 2018-07-14 08:02:48.911 195 11484.44 86.76 56854.72 88888.00 2018-07-14 08:02:49.411 195 11484.50 86.73 56854.77 88888.00 2018-07-14 08:02:49.911 195 11484.51 86.75 56854.73 88888.00 2018-07-14 08:02:50.411 195 11484.43 86.78 56854.68 88888.00 2018-07-14 08:02:50.911 195 11484.44 86.74 56854.78 88888.00 2018-07-14 08:02:51.411 195 11484.37 86.75 56854.79 88888.00 2018-07-14 08:02:51.911 195 11484.30 86.78 56854.78 88888.00 2018-07-14 08:02:52.411 195 11484.29 86.69 56854.77 88888.00 2018-07-14 08:02:52.911 195 11484.35 86.61 56854.81 88888.00 2018-07-14 08:02:53.411 195 11484.31 86.66 56854.81 88888.00 2018-07-14 08:02:53.911 195 11484.30 86.73 56854.79 88888.00 2018-07-14 08:02:54.411 195 11484.33 86.71 56854.85 88888.00 2018-07-14 08:02:54.911 195 11484.24 86.66 56854.85 88888.00 2018-07-14 08:02:55.411 195 11484.29 86.68 56854.81 88888.00 2018-07-14 08:02:55.911 195 11484.29 86.68 56854.86 88888.00 2018-07-14 08:02:56.411 195 11484.23 86.60 56854.97 88888.00 2018-07-14 08:02:56.911 195 11484.27 86.58 56854.98 88888.00 2018-07-14 08:02:57.411 195 11484.24 86.54 56854.99 88888.00 2018-07-14 08:02:57.911 195 11484.17 86.55 56855.03 88888.00 2018-07-14 08:02:58.411 195 11484.15 86.59 56855.02 88888.00 2018-07-14 08:02:58.911 195 11484.21 86.59 56855.02 88888.00 2018-07-14 08:02:59.411 195 11484.16 86.58 56855.04 88888.00 2018-07-14 08:02:59.911 195 11484.13 86.60 56855.10 88888.00 2018-07-14 08:03:00.911 195 11484.09 86.59 56855.06 88888.00 2018-07-14 08:03:01.411 195 11484.05 86.59 56855.06 88888.00 2018-07-14 08:03:01.911 195 11484.08 86.60 56855.08 88888.00 2018-07-14 08:03:02.411 195 11484.09 86.61 56855.10 88888.00 2018-07-14 08:03:02.911 195 11484.02 86.64 56855.08 88888.00 2018-07-14 08:03:03.411 195 11484.05 86.62 56855.06 88888.00 2018-07-14 08:03:03.911 195 11483.95 86.60 56855.09 88888.00 2018-07-14 08:03:04.411 195 11483.87 86.57 56855.15 88888.00 2018-07-14 08:03:04.911 195 11483.93 86.55 56855.13 88888.00 2018-07-14 08:03:05.411 195 11483.89 86.54 56855.15 88888.00 2018-07-14 08:03:05.911 195 11483.80 86.53 56855.16 88888.00 2018-07-14 08:03:06.411 195 11483.84 86.46 56855.17 88888.00 2018-07-14 08:03:06.911 195 11483.82 86.39 56855.19 88888.00 2018-07-14 08:03:07.411 195 11483.73 86.44 56855.22 88888.00 2018-07-14 08:03:07.911 195 11483.74 86.46 56855.21 88888.00 2018-07-14 08:03:08.411 195 11483.79 86.44 56855.19 88888.00 2018-07-14 08:03:08.911 195 11483.72 86.40 56855.24 88888.00 2018-07-14 08:03:09.411 195 11483.64 86.42 56855.23 88888.00 2018-07-14 08:03:09.911 195 11483.61 86.40 56855.16 88888.00 2018-07-14 08:03:10.911 195 11483.51 86.40 56855.21 88888.00 2018-07-14 08:03:11.411 195 11483.57 86.32 56855.22 88888.00 2018-07-14 08:03:11.911 195 11483.52 86.30 56855.23 88888.00 2018-07-14 08:03:12.411 195 11483.46 86.30 56855.23 88888.00 2018-07-14 08:03:12.911 195 11483.46 86.28 56855.21 88888.00 2018-07-14 08:03:13.411 195 11483.44 86.32 56855.15 88888.00 2018-07-14 08:03:13.911 195 11483.43 86.31 56855.09 88888.00 2018-07-14 08:03:14.411 195 11483.41 86.25 56855.05 88888.00 2018-07-14 08:03:14.911 195 11483.39 86.32 56855.11 88888.00 2018-07-14 08:03:15.411 195 11483.38 86.33 56855.08 88888.00 2018-07-14 08:03:15.911 195 11483.48 86.33 56855.09 88888.00 2018-07-14 08:03:16.411 195 11483.45 86.27 56855.08 88888.00 2018-07-14 08:03:16.911 195 11483.38 86.21 56855.08 88888.00 2018-07-14 08:03:17.411 195 11483.39 86.18 56855.00 88888.00 2018-07-14 08:03:17.911 195 11483.37 86.13 56854.95 88888.00 2018-07-14 08:03:18.911 195 11483.29 86.13 56854.93 88888.00 2018-07-14 08:03:19.411 195 11483.30 86.12 56854.86 88888.00 2018-07-14 08:03:19.911 195 11483.24 86.11 56854.83 88888.00 2018-07-14 08:03:20.411 195 11483.19 86.13 56854.76 88888.00 2018-07-14 08:03:20.911 195 11483.25 86.12 56854.73 88888.00 2018-07-14 08:03:21.411 195 11483.15 86.08 56854.72 88888.00 2018-07-14 08:03:21.911 195 11483.08 86.08 56854.68 88888.00 2018-07-14 08:03:22.411 195 11483.12 86.07 56854.64 88888.00 2018-07-14 08:03:22.911 195 11483.06 86.04 56854.61 88888.00 2018-07-14 08:03:23.411 195 11483.04 86.10 56854.61 88888.00 2018-07-14 08:03:23.911 195 11483.11 86.14 56854.52 88888.00 2018-07-14 08:03:24.411 195 11483.06 86.17 56854.55 88888.00 2018-07-14 08:03:24.911 195 11482.97 86.14 56854.57 88888.00 2018-07-14 08:03:25.411 195 11482.97 86.07 56854.49 88888.00 2018-07-14 08:03:25.911 195 11482.91 86.04 56854.46 88888.00 2018-07-14 08:03:26.411 195 11482.90 86.10 56854.45 88888.00 2018-07-14 08:03:26.911 195 11482.94 86.04 56854.39 88888.00 2018-07-14 08:03:27.411 195 11482.89 86.08 56854.29 88888.00 2018-07-14 08:03:27.911 195 11482.87 86.11 56854.22 88888.00 2018-07-14 08:03:28.411 195 11482.90 86.13 56854.20 88888.00 2018-07-14 08:03:28.912 195 11482.96 86.12 56854.10 88888.00 2018-07-14 08:03:29.412 195 11482.95 86.13 56854.09 88888.00 2018-07-14 08:03:29.912 195 11482.97 86.17 56854.07 88888.00 2018-07-14 08:03:30.412 195 11482.98 86.17 56854.02 88888.00 2018-07-14 08:03:30.912 195 11482.91 86.07 56853.91 88888.00 2018-07-14 08:03:31.412 195 11482.95 86.06 56853.90 88888.00 2018-07-14 08:03:31.912 195 11482.96 86.12 56853.89 88888.00 2018-07-14 08:03:32.412 195 11482.89 86.08 56853.86 88888.00 2018-07-14 08:03:32.912 195 11482.88 86.15 56853.82 88888.00 2018-07-14 08:03:33.412 195 11482.92 86.15 56853.76 88888.00 2018-07-14 08:03:33.912 195 11482.85 86.05 56853.74 88888.00 2018-07-14 08:03:34.412 195 11482.80 86.07 56853.76 88888.00 2018-07-14 08:03:34.912 195 11482.90 86.14 56853.74 88888.00 2018-07-14 08:03:35.412 195 11482.87 86.08 56853.71 88888.00 2018-07-14 08:03:35.912 195 11482.78 86.00 56853.71 88888.00 2018-07-14 08:03:36.412 195 11482.77 86.05 56853.62 88888.00 2018-07-14 08:03:36.912 195 11482.78 86.06 56853.63 88888.00 2018-07-14 08:03:37.412 195 11482.71 86.06 56853.61 88888.00 2018-07-14 08:03:37.912 195 11482.74 86.08 56853.62 88888.00 2018-07-14 08:03:38.412 195 11482.74 86.07 56853.65 88888.00 2018-07-14 08:03:38.912 195 11482.73 86.06 56853.65 88888.00 2018-07-14 08:03:39.412 195 11482.76 86.05 56853.59 88888.00 2018-07-14 08:03:39.912 195 11482.70 85.99 56853.55 88888.00 2018-07-14 08:03:40.412 195 11482.59 85.98 56853.54 88888.00 2018-07-14 08:03:40.912 195 11482.59 85.98 56853.55 88888.00 2018-07-14 08:03:41.412 195 11482.54 85.98 56853.52 88888.00 2018-07-14 08:03:42.412 195 11482.54 85.98 56853.55 88888.00 2018-07-14 08:03:42.912 195 11482.48 85.94 56853.56 88888.00 2018-07-14 08:03:43.412 195 11482.42 85.91 56853.58 88888.00 2018-07-14 08:03:43.912 195 11482.47 85.98 56853.61 88888.00 2018-07-14 08:03:44.412 195 11482.47 85.97 56853.62 88888.00 2018-07-14 08:03:44.912 195 11482.38 85.94 56853.62 88888.00 2018-07-14 08:03:45.412 195 11482.39 85.99 56853.62 88888.00 2018-07-14 08:03:45.912 195 11482.47 85.92 56853.64 88888.00 2018-07-14 08:03:46.412 195 11482.42 85.86 56853.68 88888.00 2018-07-14 08:03:46.912 195 11482.43 85.93 56853.69 88888.00 2018-07-14 08:03:47.412 195 11482.45 85.96 56853.63 88888.00 2018-07-14 08:03:47.912 195 11482.40 85.91 56853.64 88888.00 2018-07-14 08:03:48.412 195 11482.49 85.91 56853.72 88888.00 2018-07-14 08:03:48.912 195 11482.53 85.96 56853.72 88888.00 2018-07-14 08:03:49.412 195 11482.49 85.97 56853.68 88888.00 2018-07-14 08:03:49.912 195 11482.48 86.00 56853.72 88888.00 2018-07-14 08:03:50.412 195 11482.57 85.99 56853.72 88888.00 2018-07-14 08:03:50.912 195 11482.56 85.94 56853.69 88888.00 2018-07-14 08:03:51.412 195 11482.55 85.89 56853.68 88888.00 2018-07-14 08:03:52.412 195 11482.63 85.83 56853.65 88888.00 2018-07-14 08:03:52.912 195 11482.57 85.85 56853.69 88888.00 2018-07-14 08:03:53.412 195 11482.66 85.89 56853.64 88888.00 2018-07-14 08:03:53.912 195 11482.73 85.85 56853.61 88888.00 2018-07-14 08:03:54.412 195 11482.64 85.80 56853.58 88888.00 2018-07-14 08:03:54.912 195 11482.73 85.86 56853.59 88888.00 2018-07-14 08:03:55.412 195 11482.80 85.85 56853.56 88888.00 2018-07-14 08:03:55.912 195 11482.81 85.80 56853.49 88888.00 2018-07-14 08:03:56.412 195 11482.85 85.83 56853.43 88888.00 2018-07-14 08:03:56.912 195 11482.94 85.77 56853.38 88888.00 2018-07-14 08:03:57.412 195 11482.88 85.74 56853.36 88888.00 2018-07-14 08:03:57.912 195 11482.88 85.72 56853.33 88888.00 2018-07-14 08:03:58.412 195 11482.96 85.74 56853.23 88888.00 2018-07-14 08:03:58.912 195 11482.92 85.72 56853.16 88888.00 2018-07-14 08:03:59.412 195 11482.98 85.66 56853.09 88888.00 2018-07-14 08:03:59.912 195 11483.08 85.59 56853.04 88888.00 2018-07-14 08:04:00.412 195 11483.10 85.56 56852.99 88888.00 2018-07-14 08:04:00.912 195 11483.11 85.63 56852.98 88888.00 2018-07-14 08:04:01.412 195 11483.20 85.62 56853.00 88888.00 2018-07-14 08:04:01.912 195 11483.22 85.53 56852.91 88888.00 2018-07-14 08:04:02.412 195 11483.27 85.50 56852.85 88888.00 2018-07-14 08:04:02.912 195 11483.31 85.52 56852.75 88888.00 2018-07-14 08:04:03.412 195 11483.38 85.59 56852.72 88888.00 2018-07-14 08:04:03.912 195 11483.37 85.58 56852.60 88888.00 2018-07-14 08:04:04.412 195 11483.46 85.56 56852.52 88888.00 2018-07-14 08:04:04.912 195 11483.55 85.50 56852.43 88888.00 2018-07-14 08:04:05.412 195 11483.59 85.44 56852.32 88888.00 2018-07-14 08:04:05.912 195 11483.62 85.43 56852.26 88888.00 2018-07-14 08:04:06.412 195 11483.75 85.40 56852.22 88888.00 2018-07-14 08:04:06.912 195 11483.75 85.42 56852.20 88888.00 2018-07-14 08:04:07.412 195 11483.78 85.43 56852.09 88888.00 2018-07-14 08:04:07.912 195 11483.86 85.37 56852.02 88888.00 2018-07-14 08:04:08.412 195 11483.92 85.33 56851.92 88888.00 2018-07-14 08:04:08.912 195 11483.99 85.33 56851.82 88888.00 2018-07-14 08:04:09.412 195 11484.09 85.30 56851.66 88888.00 2018-07-14 08:04:09.912 195 11484.13 85.24 56851.51 88888.00 2018-07-14 08:04:10.412 195 11484.21 85.21 56851.40 88888.00 2018-07-14 08:04:10.912 195 11484.29 85.23 56851.24 88888.00 2018-07-14 08:04:11.412 195 11484.31 85.22 56851.11 88888.00 2018-07-14 08:04:11.912 195 11484.44 85.21 56851.06 88888.00 2018-07-14 08:04:12.412 195 11484.54 85.21 56850.99 88888.00 2018-07-14 08:04:12.912 195 11484.54 85.24 56850.83 88888.00 2018-07-14 08:04:13.412 195 11484.57 85.23 56850.70 88888.00 2018-07-14 08:04:13.912 195 11484.72 85.13 56850.56 88888.00 2018-07-14 08:04:14.412 195 11484.78 85.11 56850.41 88888.00 2018-07-14 08:04:14.912 195 11484.86 85.11 56850.31 88888.00 2018-07-14 08:04:15.412 195 11484.98 85.11 56850.20 88888.00 2018-07-14 08:04:15.912 195 11485.06 85.13 56850.10 88888.00 2018-07-14 08:04:16.412 195 11485.13 85.12 56849.95 88888.00 2018-07-14 08:04:16.912 195 11485.18 85.08 56849.84 88888.00 2018-07-14 08:04:17.412 195 11485.23 85.05 56849.69 88888.00 2018-07-14 08:04:17.912 195 11485.25 85.02 56849.60 88888.00 2018-07-14 08:04:18.412 195 11485.41 84.95 56849.51 88888.00 2018-07-14 08:04:18.912 195 11485.48 84.90 56849.33 88888.00 2018-07-14 08:04:19.412 195 11485.47 84.91 56849.22 88888.00 2018-07-14 08:04:19.912 195 11485.61 84.94 56849.16 88888.00 2018-07-14 08:04:20.412 195 11485.69 84.89 56849.06 88888.00 2018-07-14 08:04:20.912 195 11485.70 84.84 56848.89 88888.00 2018-07-14 08:04:21.412 195 11485.77 84.83 56848.76 88888.00 2018-07-14 08:04:21.912 195 11485.88 84.81 56848.68 88888.00 2018-07-14 08:04:22.412 195 11485.88 84.75 56848.62 88888.00 2018-07-14 08:04:22.912 195 11485.95 84.74 56848.49 88888.00 2018-07-14 08:04:23.412 195 11486.02 84.76 56848.30 88888.00 2018-07-14 08:04:23.912 195 11486.04 84.74 56848.19 88888.00 2018-07-14 08:04:24.412 195 11486.08 84.74 56848.12 88888.00 2018-07-14 08:04:24.912 195 11486.17 84.71 56848.00 88888.00 2018-07-14 08:04:25.412 195 11486.17 84.67 56847.86 88888.00 2018-07-14 08:04:25.912 195 11486.16 84.67 56847.75 88888.00 2018-07-14 08:04:26.412 195 11486.25 84.68 56847.57 88888.00 2018-07-14 08:04:26.912 195 11486.28 84.67 56847.51 88888.00 2018-07-14 08:04:27.412 195 11486.23 84.68 56847.48 88888.00 2018-07-14 08:04:27.912 195 11486.28 84.65 56847.35 88888.00 2018-07-14 08:04:28.412 195 11486.35 84.70 56847.21 88888.00 2018-07-14 08:04:28.912 195 11486.32 84.71 56847.15 88888.00 2018-07-14 08:04:29.412 195 11486.36 84.71 56847.06 88888.00 2018-07-14 08:04:29.912 195 11486.36 84.69 56847.02 88888.00 2018-07-14 08:04:30.412 195 11486.32 84.65 56846.96 88888.00 2018-07-14 08:04:30.912 195 11486.37 84.69 56846.95 88888.00 2018-07-14 08:04:31.412 195 11486.38 84.65 56846.87 88888.00 2018-07-14 08:04:31.912 195 11486.31 84.61 56846.82 88888.00 2018-07-14 08:04:32.412 195 11486.35 84.64 56846.81 88888.00 2018-07-14 08:04:32.912 195 11486.38 84.64 56846.76 88888.00 2018-07-14 08:04:34.412 195 11486.40 84.64 56846.75 88888.00 2018-07-14 08:04:34.912 195 11486.39 84.67 56846.68 88888.00 2018-07-14 08:04:35.412 195 11486.30 84.64 56846.70 88888.00 2018-07-14 08:04:35.912 195 11486.28 84.58 56846.72 88888.00 2018-07-14 08:04:36.412 195 11486.21 84.62 56846.74 88888.00 2018-07-14 08:04:36.912 195 11486.18 84.68 56846.76 88888.00 2018-07-14 08:04:37.412 195 11486.21 84.65 56846.81 88888.00 2018-07-14 08:04:37.912 195 11486.15 84.64 56846.83 88888.00 2018-07-14 08:04:38.412 195 11486.07 84.69 56846.84 88888.00 2018-07-14 08:04:38.912 195 11486.04 84.70 56846.85 88888.00 2018-07-14 08:04:39.412 195 11486.02 84.68 56846.89 88888.00 2018-07-14 08:04:39.912 195 11486.00 84.70 56846.90 88888.00 2018-07-14 08:04:40.412 195 11485.93 84.74 56846.96 88888.00 2018-07-14 08:04:40.912 195 11485.81 84.74 56847.06 88888.00 2018-07-14 08:04:41.412 195 11485.73 84.77 56847.10 88888.00 2018-07-14 08:04:41.912 195 11485.72 84.82 56847.14 88888.00 2018-07-14 08:04:42.412 195 11485.65 84.82 56847.17 88888.00 2018-07-14 08:04:42.912 195 11485.56 84.84 56847.25 88888.00 2018-07-14 08:04:43.412 195 11485.56 84.88 56847.38 88888.00 2018-07-14 08:04:43.912 195 11485.56 84.89 56847.47 88888.00 2018-07-14 08:04:44.412 195 11485.51 84.92 56847.53 88888.00 2018-07-14 08:04:44.912 195 11485.48 84.94 56847.60 88888.00 2018-07-14 08:04:45.412 195 11485.40 84.97 56847.66 88888.00 2018-07-14 08:04:45.912 195 11485.28 84.99 56847.71 88888.00 2018-07-14 08:04:46.412 195 11485.26 85.05 56847.79 88888.00 2018-07-14 08:04:46.912 195 11485.27 85.08 56847.91 88888.00 2018-07-14 08:04:47.412 195 11485.17 85.09 56847.94 88888.00 2018-07-14 08:04:47.912 195 11485.08 85.09 56847.97 88888.00 2018-07-14 08:04:48.412 195 11485.10 85.11 56848.09 88888.00 2018-07-14 08:04:48.912 195 11485.04 85.09 56848.20 88888.00 2018-07-14 08:04:49.412 195 11484.90 85.12 56848.36 88888.00 2018-07-14 08:04:49.912 195 11484.85 85.10 56848.43 88888.00 2018-07-14 08:04:50.412 195 11484.76 85.11 56848.50 88888.00 2018-07-14 08:04:50.912 195 11484.71 85.17 56848.62 88888.00 2018-07-14 08:04:51.412 195 11484.71 85.15 56848.75 88888.00 2018-07-14 08:04:51.912 195 11484.65 85.16 56848.87 88888.00 2018-07-14 08:04:52.412 195 11484.59 85.16 56848.95 88888.00 2018-07-14 08:04:52.912 195 11484.57 85.19 56849.07 88888.00 2018-07-14 08:04:53.412 195 11484.52 85.21 56849.15 88888.00 2018-07-14 08:04:53.912 195 11484.42 85.22 56849.25 88888.00 2018-07-14 08:04:54.412 195 11484.40 85.22 56849.35 88888.00 2018-07-14 08:04:54.912 195 11484.37 85.23 56849.47 88888.00 2018-07-14 08:04:55.412 195 11484.30 85.28 56849.59 88888.00 2018-07-14 08:04:55.912 195 11484.31 85.29 56849.66 88888.00 2018-07-14 08:04:56.412 195 11484.33 85.24 56849.79 88888.00 2018-07-14 08:04:56.912 195 11484.24 85.26 56849.88 88888.00 2018-07-14 08:04:57.412 195 11484.26 85.30 56850.02 88888.00 2018-07-14 08:04:57.912 195 11484.24 85.33 56850.16 88888.00 2018-07-14 08:04:58.412 195 11484.22 85.40 56850.27 88888.00 2018-07-14 08:04:58.912 195 11484.23 85.42 56850.42 88888.00 2018-07-14 08:04:59.412 195 11484.22 85.38 56850.60 88888.00 2018-07-14 08:04:59.912 195 11484.19 85.36 56850.74 88888.00 2018-07-14 08:05:00.412 195 11484.10 85.40 56850.86 88888.00 2018-07-14 08:05:00.912 195 11484.17 85.47 56851.00 88888.00 2018-07-14 08:05:01.412 195 11484.07 85.50 56851.19 88888.00 2018-07-14 08:05:01.912 195 11483.96 85.55 56851.36 88888.00 2018-07-14 08:05:02.412 195 11483.96 85.55 56851.47 88888.00 2018-07-14 08:05:02.912 195 11483.87 85.55 56851.58 88888.00 2018-07-14 08:05:03.412 195 11483.77 85.55 56851.69 88888.00 2018-07-14 08:05:03.912 195 11483.80 85.58 56851.83 88888.00 2018-07-14 08:05:04.412 195 11483.75 85.58 56851.90 88888.00 2018-07-14 08:05:05.412 195 11483.61 85.64 56852.14 88888.00 2018-07-14 08:05:05.912 195 11483.55 85.65 56852.33 88888.00 2018-07-14 08:05:06.412 195 11483.47 85.64 56852.47 88888.00 2018-07-14 08:05:06.912 195 11483.40 85.63 56852.64 88888.00 2018-07-14 08:05:07.412 195 11483.34 85.63 56852.74 88888.00 2018-07-14 08:05:07.912 195 11483.20 85.60 56852.84 88888.00 2018-07-14 08:05:08.412 195 11483.22 85.66 56852.92 88888.00 2018-07-14 08:05:08.912 195 11483.19 85.65 56853.07 88888.00 2018-07-14 08:05:09.412 195 11483.08 85.63 56853.18 88888.00 2018-07-14 08:05:09.912 195 11483.06 85.66 56853.26 88888.00 2018-07-14 08:05:10.412 195 11483.06 85.65 56853.36 88888.00 2018-07-14 08:05:10.912 195 11482.95 85.71 56853.48 88888.00 2018-07-14 08:05:11.412 195 11482.87 85.72 56853.58 88888.00 2018-07-14 08:05:11.912 195 11482.87 85.70 56853.64 88888.00 2018-07-14 08:05:12.412 195 11482.77 85.67 56853.75 88888.00 2018-07-14 08:05:12.912 195 11482.75 85.74 56853.84 88888.00 2018-07-14 08:05:13.412 195 11482.74 85.80 56853.89 88888.00 2018-07-14 08:05:13.912 195 11482.60 85.77 56853.96 88888.00 2018-07-14 08:05:14.412 195 11482.60 85.77 56854.10 88888.00 2018-07-14 08:05:14.912 195 11482.66 85.76 56854.16 88888.00 2018-07-14 08:05:15.412 195 11482.54 85.76 56854.23 88888.00 2018-07-14 08:05:15.912 195 11482.43 85.76 56854.29 88888.00 2018-07-14 08:05:16.412 195 11482.47 85.76 56854.32 88888.00 2018-07-14 08:05:16.912 195 11482.42 85.78 56854.42 88888.00 2018-07-14 08:05:17.412 195 11482.36 85.76 56854.53 88888.00 2018-07-14 08:05:17.912 195 11482.38 85.76 56854.66 88888.00 2018-07-14 08:05:18.412 195 11482.29 85.71 56854.67 88888.00 2018-07-14 08:05:18.912 195 11482.23 85.71 56854.74 88888.00 2018-07-14 08:05:19.412 195 11482.22 85.71 56854.74 88888.00 2018-07-14 08:05:19.912 195 11482.14 85.73 56854.72 88888.00 2018-07-14 08:05:20.413 195 11482.00 85.70 56854.76 88888.00 2018-07-14 08:05:20.913 195 11482.04 85.67 56854.78 88888.00 2018-07-14 08:05:21.413 195 11482.06 85.62 56854.76 88888.00 2018-07-14 08:05:21.913 195 11481.91 85.63 56854.84 88888.00 2018-07-14 08:05:22.413 195 11481.92 85.62 56854.86 88888.00 2018-07-14 08:05:22.913 195 11481.90 85.63 56854.91 88888.00 2018-07-14 08:05:23.413 195 11481.84 85.59 56855.00 88888.00 2018-07-14 08:05:23.913 195 11481.78 85.57 56855.10 88888.00 2018-07-14 08:05:24.413 195 11481.74 85.55 56855.12 88888.00 2018-07-14 08:05:24.913 195 11481.69 85.55 56855.13 88888.00 2018-07-14 08:05:25.413 195 11481.63 85.55 56855.16 88888.00 2018-07-14 08:05:25.913 195 11481.66 85.52 56855.16 88888.00 2018-07-14 08:05:26.413 195 11481.58 85.45 56855.17 88888.00 2018-07-14 08:05:26.913 195 11481.48 85.40 56855.18 88888.00 2018-07-14 08:05:27.413 195 11481.43 85.37 56855.16 88888.00 2018-07-14 08:05:27.913 195 11481.32 85.31 56855.12 88888.00 2018-07-14 08:05:28.413 195 11481.29 85.28 56855.11 88888.00 2018-07-14 08:05:28.913 195 11481.24 85.28 56855.09 88888.00 2018-07-14 08:05:29.413 195 11481.17 85.23 56855.06 88888.00 2018-07-14 08:05:29.913 195 11481.06 85.19 56855.10 88888.00 2018-07-14 08:05:30.413 195 11481.09 85.16 56855.10 88888.00 2018-07-14 08:05:30.913 195 11481.00 85.11 56855.04 88888.00 2018-07-14 08:05:31.413 195 11480.89 85.03 56855.02 88888.00 2018-07-14 08:05:31.913 195 11480.87 84.96 56855.02 88888.00 2018-07-14 08:05:32.413 195 11480.83 84.96 56854.97 88888.00 2018-07-14 08:05:32.913 195 11480.69 84.90 56854.93 88888.00 2018-07-14 08:05:33.413 195 11480.68 84.83 56854.97 88888.00 2018-07-14 08:05:33.913 195 11480.73 84.78 56854.93 88888.00 2018-07-14 08:05:34.413 195 11480.61 84.75 56854.87 88888.00 2018-07-14 08:05:34.913 195 11480.56 84.74 56854.85 88888.00 2018-07-14 08:05:35.413 195 11480.55 84.65 56854.76 88888.00 2018-07-14 08:05:35.913 195 11480.54 84.62 56854.68 88888.00 2018-07-14 08:05:36.413 195 11480.52 84.61 56854.70 88888.00 2018-07-14 08:05:36.913 195 11480.53 84.58 56854.66 88888.00 2018-07-14 08:05:37.413 195 11480.47 84.54 56854.65 88888.00 2018-07-14 08:05:37.913 195 11480.48 84.49 56854.60 88888.00 2018-07-14 08:05:38.413 195 11480.49 84.45 56854.54 88888.00 2018-07-14 08:05:38.913 195 11480.38 84.41 56854.45 88888.00 2018-07-14 08:05:39.413 195 11480.31 84.41 56854.45 88888.00 2018-07-14 08:05:39.913 195 11480.39 84.36 56854.40 88888.00 2018-07-14 08:05:40.413 195 11480.37 84.21 56854.34 88888.00 2018-07-14 08:05:40.913 195 11480.27 84.19 56854.25 88888.00 2018-07-14 08:05:41.413 195 11480.32 84.20 56854.16 88888.00 2018-07-14 08:05:41.913 195 11480.30 84.14 56854.04 88888.00 2018-07-14 08:05:42.413 195 11480.26 84.11 56853.97 88888.00 2018-07-14 08:05:42.913 195 11480.27 84.10 56854.02 88888.00 2018-07-14 08:05:43.413 195 11480.31 84.07 56853.93 88888.00 2018-07-14 08:05:43.913 195 11480.26 84.04 56853.86 88888.00 2018-07-14 08:05:44.413 195 11480.28 84.02 56853.78 88888.00 2018-07-14 08:05:44.913 195 11480.28 83.94 56853.72 88888.00 2018-07-14 08:05:45.413 195 11480.25 83.94 56853.64 88888.00 2018-07-14 08:05:45.913 195 11480.27 83.94 56853.58 88888.00 2018-07-14 08:05:46.413 195 11480.32 83.90 56853.49 88888.00 2018-07-14 08:05:46.913 195 11480.33 83.83 56853.49 88888.00 2018-07-14 08:05:47.413 195 11480.32 83.79 56853.36 88888.00 2018-07-14 08:05:47.913 195 11480.37 83.77 56853.24 88888.00 2018-07-14 08:05:48.413 195 11480.33 83.74 56853.14 88888.00 2018-07-14 08:05:48.913 195 11480.37 83.74 56853.06 88888.00 2018-07-14 08:05:49.413 195 11480.38 83.72 56852.97 88888.00 2018-07-14 08:05:49.913 195 11480.27 83.66 56852.91 88888.00 2018-07-14 08:05:50.413 195 11480.30 83.66 56852.92 88888.00 2018-07-14 08:05:50.913 195 11480.33 83.63 56852.93 88888.00 2018-07-14 08:05:51.413 195 11480.26 83.59 56852.84 88888.00 2018-07-14 08:05:51.913 195 11480.26 83.54 56852.78 88888.00 2018-07-14 08:05:52.413 195 11480.33 83.48 56852.72 88888.00 2018-07-14 08:05:52.913 195 11480.27 83.46 56852.60 88888.00 2018-07-14 08:05:53.413 195 11480.21 83.51 56852.56 88888.00 2018-07-14 08:05:53.913 195 11480.24 83.47 56852.50 88888.00 2018-07-14 08:05:54.413 195 11480.23 83.42 56852.37 88888.00 2018-07-14 08:05:54.913 195 11480.20 83.41 56852.34 88888.00 2018-07-14 08:05:55.413 195 11480.21 83.40 56852.34 88888.00 2018-07-14 08:05:55.913 195 11480.17 83.41 56852.27 88888.00 2018-07-14 08:05:56.413 195 11480.13 83.39 56852.23 88888.00 2018-07-14 08:05:56.913 195 11480.17 83.36 56852.15 88888.00 2018-07-14 08:05:57.413 195 11480.16 83.27 56852.11 88888.00 2018-07-14 08:05:57.913 195 11480.05 83.22 56852.07 88888.00 2018-07-14 08:05:58.413 195 11480.06 83.17 56852.00 88888.00 2018-07-14 08:05:58.913 195 11480.14 83.14 56851.89 88888.00 2018-07-14 08:05:59.413 195 11480.12 83.13 56851.73 88888.00 2018-07-14 08:05:59.913 195 11480.12 83.18 56851.68 88888.00 2018-07-14 08:06:00.413 195 11480.19 83.15 56851.68 88888.00 2018-07-14 08:06:00.913 195 11480.17 83.17 56851.58 88888.00 2018-07-14 08:06:01.413 195 11480.23 83.20 56851.53 88888.00 2018-07-14 08:06:01.913 195 11480.31 83.13 56851.45 88888.00 2018-07-14 08:06:02.413 195 11480.31 83.09 56851.40 88888.00 2018-07-14 08:06:02.913 195 11480.38 83.12 56851.42 88888.00 2018-07-14 08:06:03.413 195 11480.42 83.12 56851.32 88888.00 2018-07-14 08:06:03.913 195 11480.44 83.08 56851.27 88888.00 2018-07-14 08:06:04.413 195 11480.49 83.01 56851.23 88888.00 2018-07-14 08:06:04.913 195 11480.61 82.98 56851.15 88888.00 2018-07-14 08:06:05.413 195 11480.59 82.94 56851.08 88888.00 2018-07-14 08:06:05.913 195 11480.60 82.95 56850.95 88888.00 2018-07-14 08:06:06.413 195 11480.66 82.94 56850.98 88888.00 2018-07-14 08:06:06.913 195 11480.67 82.90 56850.95 88888.00 2018-07-14 08:06:07.413 195 11480.68 82.86 56851.00 88888.00 2018-07-14 08:06:07.913 195 11480.75 82.84 56851.00 88888.00 2018-07-14 08:06:08.413 195 11480.68 82.78 56850.95 88888.00 2018-07-14 08:06:08.913 195 11480.69 82.73 56850.86 88888.00 2018-07-14 08:06:09.413 195 11480.73 82.67 56850.85 88888.00 2018-07-14 08:06:09.913 195 11480.73 82.64 56850.85 88888.00 2018-07-14 08:06:10.413 195 11480.74 82.64 56850.82 88888.00 2018-07-14 08:06:10.913 195 11480.79 82.64 56850.89 88888.00 2018-07-14 08:06:11.413 195 11480.83 82.65 56850.95 88888.00 2018-07-14 08:06:11.913 195 11480.88 82.64 56850.93 88888.00 2018-07-14 08:06:12.413 195 11480.89 82.67 56850.86 88888.00 2018-07-14 08:06:12.913 195 11480.93 82.66 56850.85 88888.00 2018-07-14 08:06:13.413 195 11480.98 82.68 56850.87 88888.00 2018-07-14 08:06:13.913 195 11481.02 82.70 56850.85 88888.00 2018-07-14 08:06:14.413 195 11481.14 82.70 56850.85 88888.00 2018-07-14 08:06:14.913 195 11481.18 82.67 56850.85 88888.00 2018-07-14 08:06:15.413 195 11481.24 82.71 56850.82 88888.00 2018-07-14 08:06:15.913 195 11481.39 82.73 56850.85 88888.00 2018-07-14 08:06:16.413 195 11481.44 82.77 56850.87 88888.00 2018-07-14 08:06:16.913 195 11481.42 82.81 56850.87 88888.00 2018-07-14 08:06:17.413 195 11481.45 82.81 56850.92 88888.00 2018-07-14 08:06:17.913 195 11481.49 82.83 56850.95 88888.00 2018-07-14 08:06:18.413 195 11481.59 82.86 56850.93 88888.00 2018-07-14 08:06:18.913 195 11481.66 82.95 56850.99 88888.00 2018-07-14 08:06:19.413 195 11481.69 83.01 56850.96 88888.00 2018-07-14 08:06:19.913 195 11481.74 83.01 56851.00 88888.00 2018-07-14 08:06:20.413 195 11481.87 83.01 56851.06 88888.00 2018-07-14 08:06:20.913 195 11481.86 82.92 56851.11 88888.00 2018-07-14 08:06:21.413 195 11481.84 82.95 56851.13 88888.00 2018-07-14 08:06:21.913 195 11481.93 83.01 56851.15 88888.00 2018-07-14 08:06:22.413 195 11482.02 83.07 56851.19 88888.00 2018-07-14 08:06:22.913 195 11481.97 83.07 56851.28 88888.00 2018-07-14 08:06:23.413 195 11482.07 83.04 56851.32 88888.00 2018-07-14 08:06:23.913 195 11482.18 83.02 56851.34 88888.00 2018-07-14 08:06:24.413 195 11482.09 83.11 56851.50 88888.00 2018-07-14 08:06:24.913 195 11482.12 83.14 56851.62 88888.00 2018-07-14 08:06:25.413 195 11482.13 83.20 56851.68 88888.00 2018-07-14 08:06:25.913 195 11482.15 83.17 56851.70 88888.00 2018-07-14 08:06:26.413 195 11482.16 83.27 56851.75 88888.00 2018-07-14 08:06:26.913 195 11482.23 83.24 56851.84 88888.00 2018-07-14 08:06:27.413 195 11482.15 83.14 56851.91 88888.00 2018-07-14 08:06:28.413 195 11482.25 83.24 56852.02 88888.00 2018-07-14 08:06:28.913 195 11482.18 83.27 56852.08 88888.00 2018-07-14 08:06:29.413 195 11482.16 83.28 56852.20 88888.00 2018-07-14 08:06:29.913 195 11482.23 83.26 56852.24 88888.00 2018-07-14 08:06:30.413 195 11482.20 83.21 56852.23 88888.00 2018-07-14 08:06:30.913 195 11482.18 83.24 56852.33 88888.00 2018-07-14 08:06:31.413 195 11482.23 83.22 56852.45 88888.00 2018-07-14 08:06:31.913 195 11482.25 83.22 56852.47 88888.00 2018-07-14 08:06:32.413 195 11482.22 83.26 56852.53 88888.00 2018-07-14 08:06:32.913 195 11482.26 83.26 56852.60 88888.00 2018-07-14 08:06:33.413 195 11482.19 83.24 56852.77 88888.00 2018-07-14 08:06:33.913 195 11482.06 83.27 56852.85 88888.00 2018-07-14 08:06:34.413 195 11482.12 83.35 56853.03 88888.00 2018-07-14 08:06:34.913 195 11482.04 83.36 56853.16 88888.00 2018-07-14 08:06:35.413 195 11481.94 83.35 56853.24 88888.00 2018-07-14 08:06:35.913 195 11481.86 83.41 56853.32 88888.00 2018-07-14 08:06:36.413 195 11481.83 83.35 56853.43 88888.00 2018-07-14 08:06:36.913 195 11481.78 83.39 56853.58 88888.00 2018-07-14 08:06:37.413 195 11481.77 83.42 56853.71 88888.00 2018-07-14 08:06:37.913 195 11481.78 83.42 56853.86 88888.00 2018-07-14 08:06:38.413 195 11481.62 83.45 56853.99 88888.00 2018-07-14 08:06:38.913 195 11481.50 83.48 56854.16 88888.00 2018-07-14 08:06:39.413 195 11481.50 83.43 56854.31 88888.00 2018-07-14 08:06:39.913 195 11481.43 83.42 56854.39 88888.00 2018-07-14 08:06:40.413 195 11481.36 83.46 56854.46 88888.00 2018-07-14 08:06:40.913 195 11481.38 83.42 56854.52 88888.00 2018-07-14 08:06:41.413 195 11481.29 83.38 56854.64 88888.00 2018-07-14 08:06:41.913 195 11481.22 83.34 56854.74 88888.00 2018-07-14 08:06:42.413 195 11481.18 83.38 56854.83 88888.00 2018-07-14 08:06:42.913 195 11481.09 83.40 56854.90 88888.00 2018-07-14 08:06:43.413 195 11481.01 83.39 56854.99 88888.00 2018-07-14 08:06:43.913 195 11480.97 83.40 56855.04 88888.00 2018-07-14 08:06:44.413 195 11480.95 83.42 56855.15 88888.00 2018-07-14 08:06:44.913 195 11480.89 83.41 56855.24 88888.00 2018-07-14 08:06:45.413 195 11480.87 83.38 56855.31 88888.00 2018-07-14 08:06:45.913 195 11480.74 83.35 56855.43 88888.00 2018-07-14 08:06:46.413 195 11480.63 83.34 56855.45 88888.00 2018-07-14 08:06:46.913 195 11480.66 83.35 56855.51 88888.00 2018-07-14 08:06:47.413 195 11480.66 83.33 56855.53 88888.00 2018-07-14 08:06:47.913 195 11480.55 83.26 56855.58 88888.00 2018-07-14 08:06:48.413 195 11480.55 83.20 56855.67 88888.00 2018-07-14 08:06:48.913 195 11480.55 83.20 56855.74 88888.00 2018-07-14 08:06:49.413 195 11480.47 83.18 56855.80 88888.00 2018-07-14 08:06:49.913 195 11480.47 83.19 56855.82 88888.00 2018-07-14 08:06:50.413 195 11480.47 83.18 56855.86 88888.00 2018-07-14 08:06:50.913 195 11480.45 83.20 56855.94 88888.00 2018-07-14 08:06:51.413 195 11480.44 83.17 56855.98 88888.00 2018-07-14 08:06:51.913 195 11480.45 83.17 56856.05 88888.00 2018-07-14 08:06:52.413 195 11480.33 83.18 56856.11 88888.00 2018-07-14 08:06:52.913 195 11480.27 83.18 56856.21 88888.00 2018-07-14 08:06:53.413 195 11480.31 83.14 56856.22 88888.00 2018-07-14 08:06:53.913 195 11480.24 83.13 56856.20 88888.00 2018-07-14 08:06:54.413 195 11480.19 83.17 56856.21 88888.00 2018-07-14 08:06:54.913 195 11480.20 83.18 56856.28 88888.00 2018-07-14 08:06:55.413 195 11480.24 83.18 56856.31 88888.00 2018-07-14 08:06:55.913 195 11480.20 83.24 56856.32 88888.00 2018-07-14 08:06:56.413 195 11480.25 83.26 56856.35 88888.00 2018-07-14 08:06:56.913 195 11480.21 83.24 56856.40 88888.00 2018-07-14 08:06:57.413 195 11480.19 83.32 56856.53 88888.00 2018-07-14 08:06:57.913 195 11480.26 83.34 56856.58 88888.00 2018-07-14 08:06:58.413 195 11480.25 83.34 56856.64 88888.00 2018-07-14 08:06:58.913 195 11480.21 83.40 56856.66 88888.00 2018-07-14 08:06:59.413 195 11480.27 83.42 56856.66 88888.00 2018-07-14 08:06:59.913 195 11480.26 83.42 56856.67 88888.00 2018-07-14 08:07:00.413 195 11480.17 83.43 56856.72 88888.00 2018-07-14 08:07:00.913 195 11480.19 83.45 56856.77 88888.00 2018-07-14 08:07:01.413 195 11480.20 83.47 56856.79 88888.00 2018-07-14 08:07:01.913 195 11480.17 83.47 56856.82 88888.00 2018-07-14 08:07:02.413 195 11480.18 83.52 56856.89 88888.00 2018-07-14 08:07:02.913 195 11480.17 83.52 56856.94 88888.00 2018-07-14 08:07:03.413 195 11480.13 83.43 56856.86 88888.00 2018-07-14 08:07:03.913 195 11480.12 83.49 56856.94 88888.00 2018-07-14 08:07:04.413 195 11480.09 83.52 56856.98 88888.00 2018-07-14 08:07:04.913 195 11480.04 83.51 56856.95 88888.00 2018-07-14 08:07:05.413 195 11480.00 83.54 56856.96 88888.00 2018-07-14 08:07:05.913 195 11479.99 83.53 56856.97 88888.00 2018-07-14 08:07:06.413 195 11479.90 83.52 56856.94 88888.00 2018-07-14 08:07:06.913 195 11479.84 83.55 56856.98 88888.00 2018-07-14 08:07:07.413 195 11479.81 83.59 56857.01 88888.00 2018-07-14 08:07:07.913 195 11479.78 83.61 56857.05 88888.00 2018-07-14 08:07:08.413 195 11479.71 83.63 56857.08 88888.00 2018-07-14 08:07:08.913 195 11479.72 83.65 56857.07 88888.00 2018-07-14 08:07:09.913 195 11479.55 83.63 56856.98 88888.00 2018-07-14 08:07:10.404 195 11479.59 83.63 56856.95 88888.00 2018-07-14 08:07:10.904 195 11479.52 83.61 56856.96 88888.00 2018-07-14 08:07:11.404 195 11479.38 83.61 56856.95 88888.00 2018-07-14 08:07:11.904 195 11479.33 83.66 56856.95 88888.00 2018-07-14 08:07:12.404 195 11479.30 83.67 56856.89 88888.00 2018-07-14 08:07:12.904 195 11479.19 83.63 56856.85 88888.00 2018-07-14 08:07:13.404 195 11479.14 83.60 56856.83 88888.00 2018-07-14 08:07:13.904 195 11479.13 83.65 56856.83 88888.00 2018-07-14 08:07:14.404 195 11479.05 83.62 56856.79 88888.00 2018-07-14 08:07:14.904 195 11478.96 83.59 56856.77 88888.00 2018-07-14 08:07:15.404 195 11478.92 83.61 56856.72 88888.00 2018-07-14 08:07:15.904 195 11478.81 83.56 56856.64 88888.00 2018-07-14 08:07:16.404 195 11478.72 83.53 56856.62 88888.00 2018-07-14 08:07:16.904 195 11478.68 83.52 56856.58 88888.00 2018-07-14 08:07:17.404 195 11478.61 83.54 56856.56 88888.00 2018-07-14 08:07:17.904 195 11478.57 83.56 56856.53 88888.00 2018-07-14 08:07:18.404 195 11478.57 83.56 56856.50 88888.00 2018-07-14 08:07:18.904 195 11478.46 83.47 56856.49 88888.00 2018-07-14 08:07:19.904 195 11478.35 83.46 56856.37 88888.00 2018-07-14 08:07:20.404 195 11478.26 83.40 56856.33 88888.00 2018-07-14 08:07:20.904 195 11478.22 83.43 56856.26 88888.00 2018-07-14 08:07:21.404 195 11478.24 83.46 56856.21 88888.00 2018-07-14 08:07:21.904 195 11478.20 83.43 56856.19 88888.00 2018-07-14 08:07:22.404 195 11478.11 83.39 56856.11 88888.00 2018-07-14 08:07:22.904 195 11478.12 83.31 56856.06 88888.00 2018-07-14 08:07:23.404 195 11478.06 83.28 56856.02 88888.00 2018-07-14 08:07:23.904 195 11477.96 83.34 56855.94 88888.00 2018-07-14 08:07:24.404 195 11477.99 83.39 56855.92 88888.00 2018-07-14 08:07:24.904 195 11478.03 83.36 56855.87 88888.00 2018-07-14 08:07:25.404 195 11477.92 83.34 56855.82 88888.00 2018-07-14 08:07:25.904 195 11477.92 83.29 56855.73 88888.00 2018-07-14 08:07:26.404 195 11477.92 83.32 56855.66 88888.00 2018-07-14 08:07:26.904 195 11477.82 83.34 56855.60 88888.00 2018-07-14 08:07:27.404 195 11477.87 83.31 56855.57 88888.00 2018-07-14 08:07:27.904 195 11477.84 83.27 56855.50 88888.00 2018-07-14 08:07:28.404 195 11477.76 83.26 56855.53 88888.00 2018-07-14 08:07:28.904 195 11477.75 83.27 56855.45 88888.00 2018-07-14 08:07:29.904 195 11477.62 83.28 56855.44 88888.00 2018-07-14 08:07:30.404 195 11477.55 83.28 56855.40 88888.00 2018-07-14 08:07:30.904 195 11477.57 83.32 56855.40 88888.00 2018-07-14 08:07:31.404 195 11477.54 83.35 56855.36 88888.00 2018-07-14 08:07:31.904 195 11477.48 83.36 56855.34 88888.00 2018-07-14 08:07:32.404 195 11477.47 83.39 56855.31 88888.00 2018-07-14 08:07:32.904 195 11477.47 83.40 56855.34 88888.00 2018-07-14 08:07:33.404 195 11477.42 83.41 56855.36 88888.00 2018-07-14 08:07:33.904 195 11477.43 83.46 56855.35 88888.00 2018-07-14 08:07:34.404 195 11477.45 83.43 56855.26 88888.00 2018-07-14 08:07:34.904 195 11477.39 83.42 56855.21 88888.00 2018-07-14 08:07:35.404 195 11477.43 83.46 56855.12 88888.00 2018-07-14 08:07:35.904 195 11477.45 83.43 56855.10 88888.00 2018-07-14 08:07:36.404 195 11477.41 83.40 56855.03 88888.00 2018-07-14 08:07:36.904 195 11477.45 83.41 56854.93 88888.00 2018-07-14 08:07:37.404 195 11477.47 83.35 56854.83 88888.00 2018-07-14 08:07:37.904 195 11477.42 83.35 56854.76 88888.00 2018-07-14 08:07:38.404 195 11477.50 83.36 56854.65 88888.00 2018-07-14 08:07:38.904 195 11477.47 83.31 56854.55 88888.00 2018-07-14 08:07:39.404 195 11477.45 83.25 56854.49 88888.00 2018-07-14 08:07:39.904 195 11477.46 83.31 56854.44 88888.00 2018-07-14 08:07:40.404 195 11477.53 83.34 56854.38 88888.00 2018-07-14 08:07:40.904 195 11477.47 83.32 56854.33 88888.00 2018-07-14 08:07:41.404 195 11477.43 83.25 56854.23 88888.00 2018-07-14 08:07:41.904 195 11477.48 83.24 56854.14 88888.00 2018-07-14 08:07:42.404 195 11477.46 83.19 56854.09 88888.00 2018-07-14 08:07:42.904 195 11477.38 83.18 56854.08 88888.00 2018-07-14 08:07:43.404 195 11477.36 83.19 56854.03 88888.00 2018-07-14 08:07:43.904 195 11477.39 83.18 56853.99 88888.00 2018-07-14 08:07:44.404 195 11477.39 83.24 56853.94 88888.00 2018-07-14 08:07:44.904 195 11477.41 83.21 56853.91 88888.00 2018-07-14 08:07:45.404 195 11477.39 83.14 56853.91 88888.00 2018-07-14 08:07:45.904 195 11477.34 83.15 56853.88 88888.00 2018-07-14 08:07:46.404 195 11477.39 83.19 56853.75 88888.00 2018-07-14 08:07:46.904 195 11477.40 83.17 56853.72 88888.00 2018-07-14 08:07:47.404 195 11477.36 83.19 56853.77 88888.00 2018-07-14 08:07:47.904 195 11477.40 83.20 56853.80 88888.00 2018-07-14 08:07:48.404 195 11477.43 83.22 56853.81 88888.00 2018-07-14 08:07:48.904 195 11477.40 83.24 56853.83 88888.00 2018-07-14 08:07:49.404 195 11477.43 83.24 56853.77 88888.00 2018-07-14 08:07:49.904 195 11477.49 83.22 56853.77 88888.00 2018-07-14 08:07:50.404 195 11477.47 83.25 56853.83 88888.00 2018-07-14 08:07:51.404 195 11477.43 83.36 56853.93 88888.00 2018-07-14 08:07:51.904 195 11477.42 83.35 56853.94 88888.00 2018-07-14 08:07:52.404 195 11477.42 83.41 56853.90 88888.00 2018-07-14 08:07:52.904 195 11477.52 83.43 56853.97 88888.00 2018-07-14 08:07:53.404 195 11477.47 83.43 56854.02 88888.00 2018-07-14 08:07:53.904 195 11477.46 83.43 56854.08 88888.00 2018-07-14 08:07:54.404 195 11477.50 83.41 56854.09 88888.00 2018-07-14 08:07:54.904 195 11477.49 83.40 56854.07 88888.00 2018-07-14 08:07:55.404 195 11477.50 83.36 56854.07 88888.00 2018-07-14 08:07:55.904 195 11477.57 83.38 56854.14 88888.00 2018-07-14 08:07:56.404 195 11477.59 83.35 56854.14 88888.00 2018-07-14 08:07:56.904 195 11477.57 83.35 56854.15 88888.00 2018-07-14 08:07:57.404 195 11477.66 83.34 56854.16 88888.00 2018-07-14 08:07:57.904 195 11477.64 83.33 56854.16 88888.00 2018-07-14 08:07:58.404 195 11477.64 83.36 56854.14 88888.00 2018-07-14 08:07:58.904 195 11477.73 83.45 56854.14 88888.00 2018-07-14 08:07:59.404 195 11477.77 83.47 56854.12 88888.00 2018-07-14 08:07:59.904 195 11477.78 83.45 56854.13 88888.00 2018-07-14 08:08:00.404 195 11477.82 83.42 56854.10 88888.00 2018-07-14 08:08:01.404 195 11477.82 83.39 56854.13 88888.00 2018-07-14 08:08:01.904 195 11477.88 83.39 56854.21 88888.00 2018-07-14 08:08:02.404 195 11477.97 83.35 56854.25 88888.00 2018-07-14 08:08:02.904 195 11477.94 83.29 56854.26 88888.00 2018-07-14 08:08:03.404 195 11478.02 83.34 56854.28 88888.00 2018-07-14 08:08:03.904 195 11478.10 83.33 56854.21 88888.00 2018-07-14 08:08:04.404 195 11478.09 83.29 56854.21 88888.00 2018-07-14 08:08:04.904 195 11478.18 83.26 56854.25 88888.00 2018-07-14 08:08:05.404 195 11478.24 83.27 56854.23 88888.00 2018-07-14 08:08:05.904 195 11478.25 83.20 56854.25 88888.00 2018-07-14 08:08:06.404 195 11478.30 83.24 56854.20 88888.00 2018-07-14 08:08:06.904 195 11478.40 83.24 56854.21 88888.00 2018-07-14 08:08:07.404 195 11478.46 83.19 56854.19 88888.00 2018-07-14 08:08:07.904 195 11478.51 83.17 56854.19 88888.00 2018-07-14 08:08:08.404 195 11478.60 83.20 56854.18 88888.00 2018-07-14 08:08:08.904 195 11478.65 83.19 56854.15 88888.00 2018-07-14 08:08:09.404 195 11478.65 83.18 56854.15 88888.00 2018-07-14 08:08:09.904 195 11478.70 83.18 56854.08 88888.00 2018-07-14 08:08:10.404 195 11478.75 83.22 56854.15 88888.00 2018-07-14 08:08:10.904 195 11478.78 83.20 56854.19 88888.00 2018-07-14 08:08:11.404 195 11478.87 83.21 56854.23 88888.00 2018-07-14 08:08:11.904 195 11478.96 83.22 56854.22 88888.00 2018-07-14 08:08:12.404 195 11478.96 83.21 56854.21 88888.00 2018-07-14 08:08:12.904 195 11479.01 83.19 56854.22 88888.00 2018-07-14 08:08:13.404 195 11479.02 83.25 56854.21 88888.00 2018-07-14 08:08:13.904 195 11478.99 83.27 56854.20 88888.00 2018-07-14 08:08:14.404 195 11479.08 83.25 56854.20 88888.00 2018-07-14 08:08:14.904 195 11479.19 83.27 56854.20 88888.00 2018-07-14 08:08:15.404 195 11479.16 83.27 56854.21 88888.00 2018-07-14 08:08:15.904 195 11479.22 83.31 56854.18 88888.00 2018-07-14 08:08:16.404 195 11479.29 83.32 56854.16 88888.00 2018-07-14 08:08:16.904 195 11479.28 83.32 56854.14 88888.00 2018-07-14 08:08:17.404 195 11479.31 83.33 56854.14 88888.00 2018-07-14 08:08:17.904 195 11479.41 83.36 56854.15 88888.00 2018-07-14 08:08:18.404 195 11479.42 83.39 56854.16 88888.00 2018-07-14 08:08:18.904 195 11479.43 83.43 56854.21 88888.00 2018-07-14 08:08:19.404 195 11479.52 83.49 56854.23 88888.00 2018-07-14 08:08:19.904 195 11479.59 83.49 56854.25 88888.00 2018-07-14 08:08:20.404 195 11479.63 83.51 56854.29 88888.00 2018-07-14 08:08:20.904 195 11479.68 83.43 56854.27 88888.00 2018-07-14 08:08:21.404 195 11479.68 83.42 56854.28 88888.00 2018-07-14 08:08:21.904 195 11479.67 83.42 56854.31 88888.00 2018-07-14 08:08:22.404 195 11479.70 83.51 56854.34 88888.00 2018-07-14 08:08:22.904 195 11479.77 83.53 56854.28 88888.00 2018-07-14 08:08:23.404 195 11479.70 83.51 56854.34 88888.00 2018-07-14 08:08:23.904 195 11479.71 83.49 56854.42 88888.00 2018-07-14 08:08:24.404 195 11479.81 83.45 56854.46 88888.00 2018-07-14 08:08:24.904 195 11479.77 83.45 56854.46 88888.00 2018-07-14 08:08:25.404 195 11479.75 83.47 56854.47 88888.00 2018-07-14 08:08:25.904 195 11479.79 83.49 56854.46 88888.00 2018-07-14 08:08:26.404 195 11479.77 83.47 56854.44 88888.00 2018-07-14 08:08:26.904 195 11479.84 83.47 56854.47 88888.00 2018-07-14 08:08:27.404 195 11479.90 83.48 56854.47 88888.00 2018-07-14 08:08:27.904 195 11479.84 83.45 56854.51 88888.00 2018-07-14 08:08:28.404 195 11479.89 83.47 56854.53 88888.00 2018-07-14 08:08:28.904 195 11479.90 83.49 56854.57 88888.00 2018-07-14 08:08:29.404 195 11479.90 83.49 56854.57 88888.00 2018-07-14 08:08:29.904 195 11479.90 83.53 56854.51 88888.00 2018-07-14 08:08:30.404 195 11479.91 83.55 56854.55 88888.00 2018-07-14 08:08:30.904 195 11479.91 83.55 56854.57 88888.00 2018-07-14 08:08:31.404 195 11479.92 83.54 56854.58 88888.00 2018-07-14 08:08:31.904 195 11479.97 83.56 56854.57 88888.00 2018-07-14 08:08:32.904 195 11480.06 83.58 56854.59 88888.00 2018-07-14 08:08:33.404 195 11480.07 83.61 56854.60 88888.00 2018-07-14 08:08:33.904 195 11480.16 83.60 56854.61 88888.00 2018-07-14 08:08:34.404 195 11480.07 83.65 56854.63 88888.00 2018-07-14 08:08:34.904 195 11480.11 83.72 56854.65 88888.00 2018-07-14 08:08:35.404 195 11480.26 83.73 56854.60 88888.00 2018-07-14 08:08:35.904 195 11480.25 83.73 56854.58 88888.00 2018-07-14 08:08:36.404 195 11480.25 83.77 56854.59 88888.00 2018-07-14 08:08:36.904 195 11480.32 83.82 56854.60 88888.00 2018-07-14 08:08:37.404 195 11480.28 83.80 56854.70 88888.00 2018-07-14 08:08:37.904 195 11480.23 83.80 56854.67 88888.00 2018-07-14 08:08:38.404 195 11480.23 83.83 56854.72 88888.00 2018-07-14 08:08:38.904 195 11480.24 83.87 56854.85 88888.00 2018-07-14 08:08:39.404 195 11480.31 83.88 56854.86 88888.00 2018-07-14 08:08:39.904 195 11480.28 83.96 56854.89 88888.00 2018-07-14 08:08:40.404 195 11480.26 84.00 56854.95 88888.00 2018-07-14 08:08:40.904 195 11480.25 83.99 56854.99 88888.00 2018-07-14 08:08:41.404 195 11480.25 84.02 56855.03 88888.00 2018-07-14 08:08:41.904 195 11480.31 84.04 56855.02 88888.00 2018-07-14 08:08:42.904 195 11480.24 84.04 56855.06 88888.00 2018-07-14 08:08:43.404 195 11480.30 84.09 56855.12 88888.00 2018-07-14 08:08:43.904 195 11480.27 84.11 56855.15 88888.00 2018-07-14 08:08:44.404 195 11480.24 84.07 56855.17 88888.00 2018-07-14 08:08:44.904 195 11480.27 84.08 56855.15 88888.00 2018-07-14 08:08:45.404 195 11480.27 84.10 56855.19 88888.00 2018-07-14 08:08:45.904 195 11480.26 84.11 56855.22 88888.00 2018-07-14 08:08:46.404 195 11480.30 84.07 56855.24 88888.00 2018-07-14 08:08:46.904 195 11480.30 84.06 56855.28 88888.00 2018-07-14 08:08:47.404 195 11480.30 84.13 56855.30 88888.00 2018-07-14 08:08:47.904 195 11480.32 84.11 56855.24 88888.00 2018-07-14 08:08:48.404 195 11480.31 84.08 56855.23 88888.00 2018-07-14 08:08:48.904 195 11480.27 84.07 56855.24 88888.00 2018-07-14 08:08:49.404 195 11480.33 84.04 56855.24 88888.00 2018-07-14 08:08:49.904 195 11480.30 84.07 56855.29 88888.00 2018-07-14 08:08:50.404 195 11480.27 84.04 56855.32 88888.00 2018-07-14 08:08:50.904 195 11480.33 84.06 56855.29 88888.00 2018-07-14 08:08:51.404 195 11480.33 84.03 56855.29 88888.00 2018-07-14 08:08:51.904 195 11480.34 84.02 56855.35 88888.00 2018-07-14 08:08:52.404 195 11480.37 84.07 56855.36 88888.00 2018-07-14 08:08:52.904 195 11480.35 84.04 56855.35 88888.00 2018-07-14 08:08:53.404 195 11480.33 83.99 56855.37 88888.00 2018-07-14 08:08:53.904 195 11480.34 83.99 56855.43 88888.00 2018-07-14 08:08:54.404 195 11480.34 84.02 56855.51 88888.00 2018-07-14 08:08:54.904 195 11480.30 84.00 56855.49 88888.00 2018-07-14 08:08:55.404 195 11480.31 84.00 56855.53 88888.00 2018-07-14 08:08:55.904 195 11480.25 84.00 56855.60 88888.00 2018-07-14 08:08:56.404 195 11480.19 83.99 56855.63 88888.00 2018-07-14 08:08:56.904 195 11480.18 83.96 56855.67 88888.00 2018-07-14 08:08:57.404 195 11480.11 83.97 56855.67 88888.00 2018-07-14 08:08:57.904 195 11480.06 84.00 56855.67 88888.00 2018-07-14 08:08:58.404 195 11480.06 84.02 56855.69 88888.00 2018-07-14 08:08:58.904 195 11480.00 84.00 56855.70 88888.00 2018-07-14 08:08:59.404 195 11479.91 83.96 56855.69 88888.00 2018-07-14 08:08:59.904 195 11479.88 83.94 56855.75 88888.00 2018-07-14 08:09:00.404 195 11479.89 83.89 56855.76 88888.00 2018-07-14 08:09:00.904 195 11479.88 83.89 56855.81 88888.00 2018-07-14 08:09:01.404 195 11479.85 83.93 56855.73 88888.00 2018-07-14 08:09:01.904 195 11479.88 83.92 56855.67 88888.00 2018-07-14 08:09:02.404 195 11479.93 83.94 56855.68 88888.00 2018-07-14 08:09:02.905 195 11479.88 83.96 56855.77 88888.00 2018-07-14 08:09:03.405 195 11479.86 83.95 56855.79 88888.00 2018-07-14 08:09:03.905 195 11479.82 83.99 56855.73 88888.00 2018-07-14 08:09:04.405 195 11479.81 84.03 56855.75 88888.00 2018-07-14 08:09:04.905 195 11479.83 84.03 56855.81 88888.00 2018-07-14 08:09:05.405 195 11479.79 84.02 56855.81 88888.00 2018-07-14 08:09:05.905 195 11479.74 84.02 56855.83 88888.00 2018-07-14 08:09:06.405 195 11479.78 84.08 56855.89 88888.00 2018-07-14 08:09:06.905 195 11479.77 84.08 56855.90 88888.00 2018-07-14 08:09:07.405 195 11479.71 84.11 56855.88 88888.00 2018-07-14 08:09:07.905 195 11479.71 84.14 56855.86 88888.00 2018-07-14 08:09:08.405 195 11479.75 84.17 56855.86 88888.00 2018-07-14 08:09:08.905 195 11479.71 84.15 56855.83 88888.00 2018-07-14 08:09:09.405 195 11479.68 84.16 56855.80 88888.00 2018-07-14 08:09:09.905 195 11479.75 84.15 56855.85 88888.00 2018-07-14 08:09:10.405 195 11479.71 84.11 56855.80 88888.00 2018-07-14 08:09:10.905 195 11479.52 84.15 56855.77 88888.00 2018-07-14 08:09:11.405 195 11479.56 84.14 56855.70 88888.00 2018-07-14 08:09:11.905 195 11479.50 84.07 56855.64 88888.00 2018-07-14 08:09:12.405 195 11479.42 84.07 56855.63 88888.00 2018-07-14 08:09:12.905 195 11479.44 84.14 56855.66 88888.00 2018-07-14 08:09:13.405 195 11479.45 84.11 56855.61 88888.00 2018-07-14 08:09:13.905 195 11479.43 84.15 56855.67 88888.00 2018-07-14 08:09:14.405 195 11479.42 84.17 56855.66 88888.00 2018-07-14 08:09:14.905 195 11479.34 84.17 56855.63 88888.00 2018-07-14 08:09:15.405 195 11479.31 84.19 56855.64 88888.00 2018-07-14 08:09:15.905 195 11479.36 84.21 56855.62 88888.00 2018-07-14 08:09:16.405 195 11479.35 84.23 56855.62 88888.00 2018-07-14 08:09:16.905 195 11479.34 84.22 56855.62 88888.00 2018-07-14 08:09:17.405 195 11479.38 84.27 56855.61 88888.00 2018-07-14 08:09:17.905 195 11479.35 84.30 56855.67 88888.00 2018-07-14 08:09:18.405 195 11479.31 84.30 56855.63 88888.00 2018-07-14 08:09:18.905 195 11479.35 84.29 56855.62 88888.00 2018-07-14 08:09:19.405 195 11479.34 84.26 56855.58 88888.00 2018-07-14 08:09:19.905 195 11479.28 84.28 56855.56 88888.00 2018-07-14 08:09:20.405 195 11479.27 84.36 56855.61 88888.00 2018-07-14 08:09:20.905 195 11479.26 84.31 56855.61 88888.00 2018-07-14 08:09:21.405 195 11479.20 84.31 56855.58 88888.00 2018-07-14 08:09:21.905 195 11479.24 84.36 56855.54 88888.00 2018-07-14 08:09:22.405 195 11479.28 84.35 56855.42 88888.00 2018-07-14 08:09:22.905 195 11479.23 84.36 56855.43 88888.00 2018-07-14 08:09:23.405 195 11479.26 84.38 56855.44 88888.00 2018-07-14 08:09:24.405 195 11479.15 84.31 56855.34 88888.00 2018-07-14 08:09:24.905 195 11479.15 84.35 56855.35 88888.00 2018-07-14 08:09:25.405 195 11479.22 84.35 56855.30 88888.00 2018-07-14 08:09:25.905 195 11479.20 84.42 56855.30 88888.00 2018-07-14 08:09:26.405 195 11479.15 84.44 56855.32 88888.00 2018-07-14 08:09:26.905 195 11479.21 84.45 56855.23 88888.00 2018-07-14 08:09:27.405 195 11479.17 84.45 56855.15 88888.00 2018-07-14 08:09:27.905 195 11479.10 84.49 56855.13 88888.00 2018-07-14 08:09:28.405 195 11479.16 84.54 56855.10 88888.00 2018-07-14 08:09:28.905 195 11479.17 84.54 56855.06 88888.00 2018-07-14 08:09:29.405 195 11479.08 84.53 56855.00 88888.00 2018-07-14 08:09:29.905 195 11479.12 84.53 56854.99 88888.00 2018-07-14 08:09:30.405 195 11479.12 84.49 56854.98 88888.00 2018-07-14 08:09:30.905 195 11479.12 84.50 56854.98 88888.00 2018-07-14 08:09:31.405 195 11479.14 84.49 56854.92 88888.00 2018-07-14 08:09:31.905 195 11479.13 84.49 56854.87 88888.00 2018-07-14 08:09:32.405 195 11479.07 84.49 56854.84 88888.00 2018-07-14 08:09:32.905 195 11479.07 84.45 56854.79 88888.00 2018-07-14 08:09:33.405 195 11479.03 84.45 56854.76 88888.00 2018-07-14 08:09:33.905 195 11478.95 84.45 56854.73 88888.00 2018-07-14 08:09:34.405 195 11479.00 84.44 56854.64 88888.00 2018-07-14 08:09:34.905 195 11479.02 84.38 56854.63 88888.00 2018-07-14 08:09:35.405 195 11478.96 84.38 56854.61 88888.00 2018-07-14 08:09:35.905 195 11478.93 84.40 56854.58 88888.00 2018-07-14 08:09:36.405 195 11478.96 84.36 56854.42 88888.00 2018-07-14 08:09:36.905 195 11478.93 84.33 56854.36 88888.00 2018-07-14 08:09:37.405 195 11478.87 84.33 56854.34 88888.00 2018-07-14 08:09:37.905 195 11478.86 84.35 56854.39 88888.00 2018-07-14 08:09:38.405 195 11478.82 84.34 56854.32 88888.00 2018-07-14 08:09:38.905 195 11478.82 84.33 56854.29 88888.00 2018-07-14 08:09:39.405 195 11478.82 84.31 56854.28 88888.00 2018-07-14 08:09:39.905 195 11478.79 84.24 56854.29 88888.00 2018-07-14 08:09:40.405 195 11478.77 84.23 56854.26 88888.00 2018-07-14 08:09:40.905 195 11478.81 84.26 56854.25 88888.00 2018-07-14 08:09:41.405 195 11478.78 84.23 56854.20 88888.00 2018-07-14 08:09:41.905 195 11478.70 84.24 56854.22 88888.00 2018-07-14 08:09:42.405 195 11478.71 84.27 56854.18 88888.00 2018-07-14 08:09:42.905 195 11478.66 84.26 56854.08 88888.00 2018-07-14 08:09:43.405 195 11478.59 84.28 56854.08 88888.00 2018-07-14 08:09:43.905 195 11478.60 84.27 56854.09 88888.00 2018-07-14 08:09:44.405 195 11478.57 84.29 56854.14 88888.00 2018-07-14 08:09:44.905 195 11478.52 84.28 56854.15 88888.00 2018-07-14 08:09:45.405 195 11478.54 84.30 56854.14 88888.00 2018-07-14 08:09:45.905 195 11478.56 84.29 56854.12 88888.00 2018-07-14 08:09:46.405 195 11478.49 84.27 56854.12 88888.00 2018-07-14 08:09:46.905 195 11478.49 84.30 56854.13 88888.00 2018-07-14 08:09:47.405 195 11478.45 84.33 56854.12 88888.00 2018-07-14 08:09:47.905 195 11478.40 84.35 56854.07 88888.00 2018-07-14 08:09:48.405 195 11478.39 84.29 56854.06 88888.00 2018-07-14 08:09:48.905 195 11478.49 84.27 56854.03 88888.00 2018-07-14 08:09:49.405 195 11478.47 84.31 56854.04 88888.00 2018-07-14 08:09:49.905 195 11478.39 84.34 56854.04 88888.00 2018-07-14 08:09:50.405 195 11478.42 84.35 56854.04 88888.00 2018-07-14 08:09:50.905 195 11478.35 84.38 56854.04 88888.00 2018-07-14 08:09:51.405 195 11478.33 84.36 56854.09 88888.00 2018-07-14 08:09:51.905 195 11478.35 84.34 56854.07 88888.00 2018-07-14 08:09:52.405 195 11478.30 84.36 56854.00 88888.00 2018-07-14 08:09:52.905 195 11478.24 84.37 56853.97 88888.00 2018-07-14 08:09:53.405 195 11478.24 84.37 56853.93 88888.00 2018-07-14 08:09:53.905 195 11478.30 84.33 56853.91 88888.00 2018-07-14 08:09:54.405 195 11478.29 84.36 56853.95 88888.00 2018-07-14 08:09:54.905 195 11478.26 84.35 56853.94 88888.00 2018-07-14 08:09:55.905 195 11478.22 84.37 56853.93 88888.00 2018-07-14 08:09:56.405 195 11478.24 84.36 56853.93 88888.00 2018-07-14 08:09:56.905 195 11478.31 84.38 56853.90 88888.00 2018-07-14 08:09:57.405 195 11478.25 84.35 56853.86 88888.00 2018-07-14 08:09:57.905 195 11478.29 84.37 56853.81 88888.00 2018-07-14 08:09:58.405 195 11478.32 84.37 56853.78 88888.00 2018-07-14 08:09:58.905 195 11478.23 84.31 56853.82 88888.00 2018-07-14 08:09:59.405 195 11478.16 84.30 56853.81 88888.00 2018-07-14 08:09:59.905 195 11478.22 84.33 56853.81 88888.00 2018-07-14 08:10:00.405 195 11478.19 84.33 56853.80 88888.00 2018-07-14 08:10:00.905 195 11478.12 84.33 56853.75 88888.00 2018-07-14 08:10:01.405 195 11478.17 84.29 56853.72 88888.00 2018-07-14 08:10:01.905 195 11478.11 84.31 56853.65 88888.00 2018-07-14 08:10:02.405 195 11478.13 84.30 56853.67 88888.00 2018-07-14 08:10:02.905 195 11478.20 84.35 56853.68 88888.00 2018-07-14 08:10:03.905 195 11478.15 84.31 56853.62 88888.00 2018-07-14 08:10:04.405 195 11478.24 84.31 56853.64 88888.00 2018-07-14 08:10:04.905 195 11478.25 84.27 56853.62 88888.00 2018-07-14 08:10:05.905 195 11478.29 84.26 56853.62 88888.00 2018-07-14 08:10:06.405 195 11478.25 84.26 56853.68 88888.00 2018-07-14 08:10:06.905 195 11478.19 84.27 56853.70 88888.00 2018-07-14 08:10:07.405 195 11478.24 84.30 56853.63 88888.00 2018-07-14 08:10:07.905 195 11478.28 84.28 56853.62 88888.00 2018-07-14 08:10:08.405 195 11478.24 84.27 56853.61 88888.00 2018-07-14 08:10:08.905 195 11478.29 84.29 56853.62 88888.00 2018-07-14 08:10:09.405 195 11478.29 84.29 56853.58 88888.00 2018-07-14 08:10:09.905 195 11478.29 84.29 56853.58 88888.00 2018-07-14 08:10:10.405 195 11478.33 84.30 56853.59 88888.00 2018-07-14 08:10:10.905 195 11478.42 84.27 56853.61 88888.00 2018-07-14 08:10:11.405 195 11478.45 84.29 56853.61 88888.00 2018-07-14 08:10:11.905 195 11478.46 84.37 56853.63 88888.00 2018-07-14 08:10:12.405 195 11478.53 84.40 56853.64 88888.00 2018-07-14 08:10:12.905 195 11478.46 84.41 56853.63 88888.00 2018-07-14 08:10:13.405 195 11478.51 84.38 56853.67 88888.00 2018-07-14 08:10:13.905 195 11478.61 84.41 56853.72 88888.00 2018-07-14 08:10:14.405 195 11478.64 84.43 56853.69 88888.00 2018-07-14 08:10:14.905 195 11478.65 84.44 56853.71 88888.00 2018-07-14 08:10:15.405 195 11478.73 84.50 56853.70 88888.00 2018-07-14 08:10:15.905 195 11478.72 84.45 56853.72 88888.00 2018-07-14 08:10:16.405 195 11478.73 84.44 56853.76 88888.00 2018-07-14 08:10:16.905 195 11478.87 84.54 56853.76 88888.00 2018-07-14 08:10:17.405 195 11478.89 84.54 56853.78 88888.00 2018-07-14 08:10:17.905 195 11478.92 84.54 56853.81 88888.00 2018-07-14 08:10:18.405 195 11478.94 84.61 56853.81 88888.00 2018-07-14 08:10:18.905 195 11478.95 84.61 56853.83 88888.00 2018-07-14 08:10:19.405 195 11479.01 84.56 56853.89 88888.00 2018-07-14 08:10:19.905 195 11479.07 84.61 56853.95 88888.00 2018-07-14 08:10:20.405 195 11479.12 84.60 56853.94 88888.00 2018-07-14 08:10:20.905 195 11479.14 84.61 56853.94 88888.00 2018-07-14 08:10:21.405 195 11479.15 84.62 56853.95 88888.00 2018-07-14 08:10:21.905 195 11479.28 84.65 56853.95 88888.00 2018-07-14 08:10:22.405 195 11479.31 84.69 56853.91 88888.00 2018-07-14 08:10:22.905 195 11479.33 84.72 56853.95 88888.00 2018-07-14 08:10:23.405 195 11479.42 84.72 56853.95 88888.00 2018-07-14 08:10:23.905 195 11479.42 84.74 56853.89 88888.00 2018-07-14 08:10:24.405 195 11479.41 84.77 56853.91 88888.00 2018-07-14 08:10:24.905 195 11479.48 84.76 56853.90 88888.00 2018-07-14 08:10:25.405 195 11479.52 84.79 56853.93 88888.00 2018-07-14 08:10:25.905 195 11479.58 84.83 56853.95 88888.00 2018-07-14 08:10:26.405 195 11479.64 84.84 56853.94 88888.00 2018-07-14 08:10:26.905 195 11479.65 84.84 56853.90 88888.00 2018-07-14 08:10:27.405 195 11479.72 84.82 56853.93 88888.00 2018-07-14 08:10:27.905 195 11479.77 84.83 56853.94 88888.00 2018-07-14 08:10:28.405 195 11479.79 84.79 56853.94 88888.00 2018-07-14 08:10:28.905 195 11479.83 84.81 56853.88 88888.00 2018-07-14 08:10:29.405 195 11479.90 84.84 56853.84 88888.00 2018-07-14 08:10:29.905 195 11479.95 84.89 56853.81 88888.00 2018-07-14 08:10:30.405 195 11479.97 84.83 56853.69 88888.00 2018-07-14 08:10:30.905 195 11480.02 84.90 56853.65 88888.00 2018-07-14 08:10:31.405 195 11480.07 84.95 56853.69 88888.00 2018-07-14 08:10:31.905 195 11480.05 84.94 56853.80 88888.00 2018-07-14 08:10:32.405 195 11480.10 85.01 56853.77 88888.00 2018-07-14 08:10:32.905 195 11480.21 85.01 56853.80 88888.00 2018-07-14 08:10:33.405 195 11480.23 85.01 56853.80 88888.00 2018-07-14 08:10:33.905 195 11480.28 85.01 56853.80 88888.00 2018-07-14 08:10:34.405 195 11480.37 84.99 56853.83 88888.00 2018-07-14 08:10:34.905 195 11480.37 85.04 56853.83 88888.00 2018-07-14 08:10:35.405 195 11480.47 85.10 56853.83 88888.00 2018-07-14 08:10:35.905 195 11480.55 85.15 56853.82 88888.00 2018-07-14 08:10:36.405 195 11480.51 85.16 56853.74 88888.00 2018-07-14 08:10:37.405 195 11480.49 85.24 56853.89 88888.00 2018-07-14 08:10:37.905 195 11480.54 85.26 56853.88 88888.00 2018-07-14 08:10:38.405 195 11480.55 85.25 56853.91 88888.00 2018-07-14 08:10:38.905 195 11480.62 85.30 56853.94 88888.00 2018-07-14 08:10:39.405 195 11480.58 85.28 56853.91 88888.00 2018-07-14 08:10:39.905 195 11480.56 85.28 56853.95 88888.00 2018-07-14 08:10:40.405 195 11480.59 85.25 56853.94 88888.00 2018-07-14 08:10:40.905 195 11480.58 85.26 56853.99 88888.00 2018-07-14 08:10:41.405 195 11480.62 85.35 56854.01 88888.00 2018-07-14 08:10:41.905 195 11480.68 85.36 56854.07 88888.00 2018-07-14 08:10:42.405 195 11480.77 85.38 56854.10 88888.00 2018-07-14 08:10:42.905 195 11480.73 85.39 56854.07 88888.00 2018-07-14 08:10:43.405 195 11480.74 85.39 56854.10 88888.00 2018-07-14 08:10:43.905 195 11480.75 85.39 56854.07 88888.00 2018-07-14 08:10:44.405 195 11480.77 85.39 56854.09 88888.00 2018-07-14 08:10:44.905 195 11480.82 85.39 56854.10 88888.00 2018-07-14 08:10:45.405 195 11480.90 85.39 56854.20 88888.00 2018-07-14 08:10:45.905 195 11480.89 85.39 56854.22 88888.00 2018-07-14 08:10:46.405 195 11480.94 85.44 56854.26 88888.00 2018-07-14 08:10:47.406 195 11481.06 85.46 56854.32 88888.00 2018-07-14 08:10:47.906 195 11481.09 85.55 56854.34 88888.00 2018-07-14 08:10:48.406 195 11481.17 85.56 56854.33 88888.00 2018-07-14 08:10:48.906 195 11481.15 85.55 56854.31 88888.00 2018-07-14 08:10:49.406 195 11481.11 85.55 56854.32 88888.00 2018-07-14 08:10:49.906 195 11481.17 85.57 56854.42 88888.00 2018-07-14 08:10:50.406 195 11481.11 85.52 56854.46 88888.00 2018-07-14 08:10:50.906 195 11481.20 85.57 56854.47 88888.00 2018-07-14 08:10:51.406 195 11481.30 85.58 56854.54 88888.00 2018-07-14 08:10:51.906 195 11481.29 85.53 56854.55 88888.00 2018-07-14 08:10:52.406 195 11481.24 85.62 56854.58 88888.00 2018-07-14 08:10:52.906 195 11481.32 85.67 56854.67 88888.00 2018-07-14 08:10:53.406 195 11481.41 85.65 56854.67 88888.00 2018-07-14 08:10:53.906 195 11481.38 85.67 56854.73 88888.00 2018-07-14 08:10:54.406 195 11481.53 85.74 56854.83 88888.00 2018-07-14 08:10:54.906 195 11481.52 85.76 56854.83 88888.00 2018-07-14 08:10:55.406 195 11481.43 85.79 56854.92 88888.00 2018-07-14 08:10:55.906 195 11481.32 85.85 56855.06 88888.00 2018-07-14 08:10:56.406 195 11481.44 85.80 56855.05 88888.00 2018-07-14 08:10:56.906 195 11481.42 85.86 56855.06 88888.00 2018-07-14 08:10:57.406 195 11481.43 85.85 56855.16 88888.00 2018-07-14 08:10:57.906 195 11481.44 85.84 56855.24 88888.00 2018-07-14 08:10:58.406 195 11481.38 85.80 56855.26 88888.00 2018-07-14 08:10:58.906 195 11481.35 85.83 56855.34 88888.00 2018-07-14 08:10:59.406 195 11481.41 85.85 56855.45 88888.00 2018-07-14 08:10:59.906 195 11481.36 85.77 56855.48 88888.00 2018-07-14 08:11:00.406 195 11481.30 85.74 56855.51 88888.00 2018-07-14 08:11:00.906 195 11481.35 85.76 56855.58 88888.00 2018-07-14 08:11:01.406 195 11481.34 85.71 56855.54 88888.00 2018-07-14 08:11:01.906 195 11481.31 85.71 56855.60 88888.00 2018-07-14 08:11:02.406 195 11481.35 85.71 56855.64 88888.00 2018-07-14 08:11:02.906 195 11481.34 85.73 56855.70 88888.00 2018-07-14 08:11:03.406 195 11481.31 85.73 56855.72 88888.00 2018-07-14 08:11:03.906 195 11481.41 85.74 56855.86 88888.00 2018-07-14 08:11:04.406 195 11481.42 85.74 56855.98 88888.00 2018-07-14 08:11:04.906 195 11481.35 85.76 56856.01 88888.00 2018-07-14 08:11:05.406 195 11481.39 85.79 56856.03 88888.00 2018-07-14 08:11:05.906 195 11481.46 85.80 56856.11 88888.00 2018-07-14 08:11:06.406 195 11481.42 85.80 56856.17 88888.00 2018-07-14 08:11:06.906 195 11481.36 85.80 56856.15 88888.00 2018-07-14 08:11:07.406 195 11481.38 85.81 56856.26 88888.00 2018-07-14 08:11:07.906 195 11481.39 85.83 56856.35 88888.00 2018-07-14 08:11:08.406 195 11481.44 85.85 56856.43 88888.00 2018-07-14 08:11:08.906 195 11481.36 85.89 56856.49 88888.00 2018-07-14 08:11:09.406 195 11481.38 85.87 56856.50 88888.00 2018-07-14 08:11:09.906 195 11481.35 85.89 56856.53 88888.00 2018-07-14 08:11:10.406 195 11481.41 85.96 56856.56 88888.00 2018-07-14 08:11:10.906 195 11481.36 85.96 56856.64 88888.00 2018-07-14 08:11:11.406 195 11481.30 85.94 56856.66 88888.00 2018-07-14 08:11:11.906 195 11481.35 85.96 56856.66 88888.00 2018-07-14 08:11:12.406 195 11481.28 85.93 56856.65 88888.00 2018-07-14 08:11:12.906 195 11481.25 85.92 56856.65 88888.00 2018-07-14 08:11:13.406 195 11481.29 85.96 56856.73 88888.00 2018-07-14 08:11:13.906 195 11481.28 85.90 56856.72 88888.00 2018-07-14 08:11:14.406 195 11481.23 85.86 56856.71 88888.00 2018-07-14 08:11:14.906 195 11481.22 85.94 56856.71 88888.00 2018-07-14 08:11:15.406 195 11481.21 85.89 56856.67 88888.00 2018-07-14 08:11:15.906 195 11481.20 85.85 56856.75 88888.00 2018-07-14 08:11:16.406 195 11481.17 85.90 56856.78 88888.00 2018-07-14 08:11:16.906 195 11481.22 85.83 56856.76 88888.00 2018-07-14 08:11:17.406 195 11481.20 85.83 56856.76 88888.00 2018-07-14 08:11:17.906 195 11481.16 85.86 56856.79 88888.00 2018-07-14 08:11:18.406 195 11481.15 85.86 56856.80 88888.00 2018-07-14 08:11:18.906 195 11481.07 85.81 56856.76 88888.00 2018-07-14 08:11:19.406 195 11481.04 85.86 56856.79 88888.00 2018-07-14 08:11:19.906 195 11481.11 85.83 56856.79 88888.00 2018-07-14 08:11:20.406 195 11481.02 85.84 56856.78 88888.00 2018-07-14 08:11:20.906 195 11480.91 85.86 56856.78 88888.00 2018-07-14 08:11:21.406 195 11480.94 85.92 56856.79 88888.00 2018-07-14 08:11:21.906 195 11480.83 85.98 56856.85 88888.00 2018-07-14 08:11:22.406 195 11480.74 86.01 56856.88 88888.00 2018-07-14 08:11:22.906 195 11480.77 86.03 56856.84 88888.00 2018-07-14 08:11:23.406 195 11480.73 85.99 56856.80 88888.00 2018-07-14 08:11:23.906 195 11480.65 85.98 56856.79 88888.00 2018-07-14 08:11:24.406 195 11480.68 85.96 56856.79 88888.00 2018-07-14 08:11:24.906 195 11480.58 85.91 56856.82 88888.00 2018-07-14 08:11:25.406 195 11480.54 85.90 56856.82 88888.00 2018-07-14 08:11:25.906 195 11480.55 85.91 56856.80 88888.00 2018-07-14 08:11:26.406 195 11480.59 85.87 56856.80 88888.00 2018-07-14 08:11:26.906 195 11480.51 85.89 56856.75 88888.00 2018-07-14 08:11:27.406 195 11480.54 85.91 56856.73 88888.00 2018-07-14 08:11:27.906 195 11480.56 85.91 56856.73 88888.00 2018-07-14 08:11:28.906 195 11480.44 85.93 56856.71 88888.00 2018-07-14 08:11:29.406 195 11480.45 85.94 56856.71 88888.00 2018-07-14 08:11:29.906 195 11480.41 85.92 56856.71 88888.00 2018-07-14 08:11:30.406 195 11480.38 85.97 56856.78 88888.00 2018-07-14 08:11:30.906 195 11480.37 86.04 56856.78 88888.00 2018-07-14 08:11:31.406 195 11480.35 86.01 56856.75 88888.00 2018-07-14 08:11:31.906 195 11480.25 86.06 56856.69 88888.00 2018-07-14 08:11:32.406 195 11480.28 86.12 56856.71 88888.00 2018-07-14 08:11:32.906 195 11480.23 86.11 56856.69 88888.00 2018-07-14 08:11:33.406 195 11480.19 86.15 56856.72 88888.00 2018-07-14 08:11:33.906 195 11480.20 86.15 56856.76 88888.00 2018-07-14 08:11:34.406 195 11480.19 86.12 56856.77 88888.00 2018-07-14 08:11:34.906 195 11480.16 86.14 56856.66 88888.00 2018-07-14 08:11:35.406 195 11480.17 86.14 56856.64 88888.00 2018-07-14 08:11:35.906 195 11480.11 86.18 56856.65 88888.00 2018-07-14 08:11:36.406 195 11480.04 86.17 56856.60 88888.00 2018-07-14 08:11:36.906 195 11480.10 86.15 56856.56 88888.00 2018-07-14 08:11:37.406 195 11480.04 86.12 56856.51 88888.00 2018-07-14 08:11:37.906 195 11479.93 86.14 56856.47 88888.00 2018-07-14 08:11:38.406 195 11479.91 86.13 56856.47 88888.00 2018-07-14 08:11:38.906 195 11479.98 86.14 56856.46 88888.00 2018-07-14 08:11:39.406 195 11479.90 86.15 56856.37 88888.00 2018-07-14 08:11:39.906 195 11479.92 86.20 56856.28 88888.00 2018-07-14 08:11:40.406 195 11479.99 86.23 56856.27 88888.00 2018-07-14 08:11:40.906 195 11479.92 86.27 56856.25 88888.00 2018-07-14 08:11:41.406 195 11479.89 86.24 56856.20 88888.00 2018-07-14 08:11:41.906 195 11479.93 86.25 56856.20 88888.00 2018-07-14 08:11:42.406 195 11479.89 86.26 56856.13 88888.00 2018-07-14 08:11:42.906 195 11479.89 86.30 56856.06 88888.00 2018-07-14 08:11:43.406 195 11479.92 86.33 56856.07 88888.00 2018-07-14 08:11:43.906 195 11479.86 86.33 56856.02 88888.00 2018-07-14 08:11:44.406 195 11479.85 86.34 56855.98 88888.00 2018-07-14 08:11:44.906 195 11479.89 86.34 56855.92 88888.00 2018-07-14 08:11:45.406 195 11479.77 86.35 56855.87 88888.00 2018-07-14 08:11:45.906 195 11479.74 86.34 56855.89 88888.00 2018-07-14 08:11:46.406 195 11479.83 86.39 56855.92 88888.00 2018-07-14 08:11:46.906 195 11479.81 86.38 56855.82 88888.00 2018-07-14 08:11:47.406 195 11479.77 86.37 56855.79 88888.00 2018-07-14 08:11:47.906 195 11479.81 86.39 56855.79 88888.00 2018-07-14 08:11:48.406 195 11479.77 86.37 56855.73 88888.00 2018-07-14 08:11:48.906 195 11479.70 86.37 56855.75 88888.00 2018-07-14 08:11:49.406 195 11479.74 86.40 56855.73 88888.00 2018-07-14 08:11:49.906 195 11479.75 86.38 56855.75 88888.00 2018-07-14 08:11:50.406 195 11479.72 86.38 56855.68 88888.00 2018-07-14 08:11:50.906 195 11479.76 86.32 56855.66 88888.00 2018-07-14 08:11:51.406 195 11479.79 86.38 56855.63 88888.00 2018-07-14 08:11:51.906 195 11479.76 86.44 56855.56 88888.00 2018-07-14 08:11:52.406 195 11479.76 86.46 56855.50 88888.00 2018-07-14 08:11:52.906 195 11479.76 86.48 56855.48 88888.00 2018-07-14 08:11:53.406 195 11479.70 86.48 56855.45 88888.00 2018-07-14 08:11:53.906 195 11479.76 86.53 56855.44 88888.00 2018-07-14 08:11:54.406 195 11479.85 86.52 56855.40 88888.00 2018-07-14 08:11:54.906 195 11479.81 86.51 56855.35 88888.00 2018-07-14 08:11:55.406 195 11479.85 86.53 56855.42 88888.00 2018-07-14 08:11:55.906 195 11479.96 86.55 56855.34 88888.00 2018-07-14 08:11:56.406 195 11479.91 86.59 56855.29 88888.00 2018-07-14 08:11:56.906 195 11479.89 86.64 56855.26 88888.00 2018-07-14 08:11:57.406 195 11479.92 86.66 56855.22 88888.00 2018-07-14 08:11:57.906 195 11479.99 86.61 56855.24 88888.00 2018-07-14 08:11:58.406 195 11479.97 86.59 56855.24 88888.00 2018-07-14 08:11:58.906 195 11480.03 86.61 56855.22 88888.00 2018-07-14 08:11:59.406 195 11479.99 86.60 56855.18 88888.00 2018-07-14 08:11:59.906 195 11479.96 86.60 56855.17 88888.00 2018-07-14 08:12:00.406 195 11479.99 86.62 56855.06 88888.00 2018-07-14 08:12:00.906 195 11479.99 86.67 56855.15 88888.00 2018-07-14 08:12:01.406 195 11479.95 86.72 56855.17 88888.00 2018-07-14 08:12:01.906 195 11479.98 86.71 56855.16 88888.00 2018-07-14 08:12:02.406 195 11479.92 86.66 56855.18 88888.00 2018-07-14 08:12:02.906 195 11479.88 86.65 56855.24 88888.00 2018-07-14 08:12:03.406 195 11479.95 86.65 56855.18 88888.00 2018-07-14 08:12:03.906 195 11479.99 86.69 56855.17 88888.00 2018-07-14 08:12:04.406 195 11479.90 86.79 56855.17 88888.00 2018-07-14 08:12:04.906 195 11479.85 86.80 56855.16 88888.00 2018-07-14 08:12:05.406 195 11479.95 86.76 56855.13 88888.00 2018-07-14 08:12:05.906 195 11479.91 86.79 56855.21 88888.00 2018-07-14 08:12:06.406 195 11479.85 86.78 56855.26 88888.00 2018-07-14 08:12:06.906 195 11479.89 86.75 56855.25 88888.00 2018-07-14 08:12:07.406 195 11479.81 86.67 56855.23 88888.00 2018-07-14 08:12:07.906 195 11479.77 86.62 56855.22 88888.00 2018-07-14 08:12:08.406 195 11479.85 86.68 56855.25 88888.00 2018-07-14 08:12:08.906 195 11479.82 86.66 56855.30 88888.00 2018-07-14 08:12:09.406 195 11479.79 86.62 56855.26 88888.00 2018-07-14 08:12:09.906 195 11479.79 86.60 56855.28 88888.00 2018-07-14 08:12:10.406 195 11479.84 86.58 56855.23 88888.00 2018-07-14 08:12:10.906 195 11479.74 86.57 56855.10 88888.00 2018-07-14 08:12:11.406 195 11479.69 86.55 56855.11 88888.00 2018-07-14 08:12:11.906 195 11479.68 86.51 56855.13 88888.00 2018-07-14 08:12:12.406 195 11479.62 86.54 56855.15 88888.00 2018-07-14 08:12:12.906 195 11479.58 86.53 56855.13 88888.00 2018-07-14 08:12:13.406 195 11479.63 86.51 56855.09 88888.00 2018-07-14 08:12:13.906 195 11479.56 86.51 56855.08 88888.00 2018-07-14 08:12:14.406 195 11479.45 86.45 56855.04 88888.00 2018-07-14 08:12:14.906 195 11479.43 86.42 56855.00 88888.00 2018-07-14 08:12:15.406 195 11479.40 86.33 56854.99 88888.00 2018-07-14 08:12:15.906 195 11479.35 86.35 56855.02 88888.00 2018-07-14 08:12:16.406 195 11479.34 86.35 56855.02 88888.00 2018-07-14 08:12:16.906 195 11479.28 86.35 56854.96 88888.00 2018-07-14 08:12:17.406 195 11479.16 86.34 56854.87 88888.00 2018-07-14 08:12:17.906 195 11479.21 86.32 56854.84 88888.00 2018-07-14 08:12:18.406 195 11479.21 86.27 56854.86 88888.00 2018-07-14 08:12:18.906 195 11479.09 86.30 56854.90 88888.00 2018-07-14 08:12:19.406 195 11479.05 86.23 56854.85 88888.00 2018-07-14 08:12:19.906 195 11479.01 86.23 56854.84 88888.00 2018-07-14 08:12:20.406 195 11478.93 86.21 56854.79 88888.00 2018-07-14 08:12:20.906 195 11478.96 86.21 56854.79 88888.00 2018-07-14 08:12:21.406 195 11478.94 86.21 56854.83 88888.00 2018-07-14 08:12:21.906 195 11478.96 86.18 56854.81 88888.00 2018-07-14 08:12:22.406 195 11478.95 86.17 56854.83 88888.00 2018-07-14 08:12:22.906 195 11479.00 86.15 56854.84 88888.00 2018-07-14 08:12:23.406 195 11478.91 86.14 56854.79 88888.00 2018-07-14 08:12:23.906 195 11478.87 86.20 56854.72 88888.00 2018-07-14 08:12:24.406 195 11478.89 86.17 56854.76 88888.00 2018-07-14 08:12:24.906 195 11478.79 86.12 56854.79 88888.00 2018-07-14 08:12:25.406 195 11478.79 86.10 56854.84 88888.00 2018-07-14 08:12:25.906 195 11478.78 86.14 56854.89 88888.00 2018-07-14 08:12:26.406 195 11478.74 86.19 56854.91 88888.00 2018-07-14 08:12:26.906 195 11478.59 86.20 56855.02 88888.00 2018-07-14 08:12:27.406 195 11478.56 86.20 56855.06 88888.00 2018-07-14 08:12:27.906 195 11478.57 86.15 56855.04 88888.00 2018-07-14 08:12:28.406 195 11478.47 86.14 56855.03 88888.00 2018-07-14 08:12:28.906 195 11478.45 86.11 56855.04 88888.00 2018-07-14 08:12:29.906 195 11478.43 86.04 56855.11 88888.00 2018-07-14 08:12:30.406 195 11478.32 86.01 56855.05 88888.00 2018-07-14 08:12:30.906 195 11478.28 85.97 56855.03 88888.00 2018-07-14 08:12:31.406 195 11478.17 85.94 56855.00 88888.00 2018-07-14 08:12:31.906 195 11478.15 85.92 56855.02 88888.00 2018-07-14 08:12:32.406 195 11478.15 85.86 56854.95 88888.00 2018-07-14 08:12:32.906 195 11478.08 85.77 56854.89 88888.00 2018-07-14 08:12:33.406 195 11478.03 85.71 56854.87 88888.00 2018-07-14 08:12:33.906 195 11477.99 85.66 56854.80 88888.00 2018-07-14 08:12:34.406 195 11478.01 85.57 56854.71 88888.00 2018-07-14 08:12:34.907 195 11477.95 85.53 56854.67 88888.00 2018-07-14 08:12:35.407 195 11477.91 85.52 56854.59 88888.00 2018-07-14 08:12:35.907 195 11477.83 85.46 56854.52 88888.00 2018-07-14 08:12:36.407 195 11477.82 85.43 56854.45 88888.00 2018-07-14 08:12:36.907 195 11477.90 85.40 56854.35 88888.00 2018-07-14 08:12:37.407 195 11477.89 85.38 56854.33 88888.00 2018-07-14 08:12:37.907 195 11477.87 85.35 56854.29 88888.00 2018-07-14 08:12:38.407 195 11477.92 85.30 56854.26 88888.00 2018-07-14 08:12:38.907 195 11477.88 85.29 56854.21 88888.00 2018-07-14 08:12:39.407 195 11477.83 85.32 56854.22 88888.00 2018-07-14 08:12:39.907 195 11477.90 85.43 56854.20 88888.00 2018-07-14 08:12:40.407 195 11477.91 85.45 56854.21 88888.00 2018-07-14 08:12:40.907 195 11477.87 85.47 56854.20 88888.00 2018-07-14 08:12:41.407 195 11477.90 85.46 56854.19 88888.00 2018-07-14 08:12:41.907 195 11477.96 85.46 56854.20 88888.00 2018-07-14 08:12:42.407 195 11477.89 85.46 56854.15 88888.00 2018-07-14 08:12:42.907 195 11477.77 85.46 56854.14 88888.00 2018-07-14 08:12:43.407 195 11477.80 85.46 56854.18 88888.00 2018-07-14 08:12:43.907 195 11477.89 85.43 56854.16 88888.00 2018-07-14 08:12:44.407 195 11477.92 85.44 56854.12 88888.00 2018-07-14 08:12:44.907 195 11478.03 85.46 56854.09 88888.00 2018-07-14 08:12:45.407 195 11478.11 85.42 56854.06 88888.00 2018-07-14 08:12:45.907 195 11478.10 85.39 56854.01 88888.00 2018-07-14 08:12:46.407 195 11478.16 85.39 56853.88 88888.00 2018-07-14 08:12:46.907 195 11478.09 85.35 56853.86 88888.00 2018-07-14 08:12:47.407 195 11478.13 85.37 56853.83 88888.00 2018-07-14 08:12:47.907 195 11478.25 85.36 56853.71 88888.00 2018-07-14 08:12:48.407 195 11478.32 85.33 56853.52 88888.00 2018-07-14 08:12:48.907 195 11478.35 85.36 56853.52 88888.00 2018-07-14 08:12:49.407 195 11478.52 85.33 56853.44 88888.00 2018-07-14 08:12:49.907 195 11478.63 85.24 56853.31 88888.00 2018-07-14 08:12:50.407 195 11478.67 85.28 56853.26 88888.00 2018-07-14 08:12:50.907 195 11478.73 85.24 56853.18 88888.00 2018-07-14 08:12:51.407 195 11478.84 85.22 56853.06 88888.00 2018-07-14 08:12:51.907 195 11478.84 85.21 56853.01 88888.00 2018-07-14 08:12:52.407 195 11478.84 85.22 56852.99 88888.00 2018-07-14 08:12:52.907 195 11478.93 85.26 56852.92 88888.00 2018-07-14 08:12:53.407 195 11478.99 85.26 56852.92 88888.00 2018-07-14 08:12:53.907 195 11479.08 85.28 56852.86 88888.00 2018-07-14 08:12:54.407 195 11479.21 85.26 56852.80 88888.00 2018-07-14 08:12:54.907 195 11479.21 85.21 56852.73 88888.00 2018-07-14 08:12:55.407 195 11479.24 85.22 56852.62 88888.00 2018-07-14 08:12:55.907 195 11479.31 85.26 56852.60 88888.00 2018-07-14 08:12:56.407 195 11479.35 85.25 56852.50 88888.00 2018-07-14 08:12:56.907 195 11479.33 85.25 56852.37 88888.00 2018-07-14 08:12:57.407 195 11479.40 85.30 56852.35 88888.00 2018-07-14 08:12:57.907 195 11479.45 85.30 56852.32 88888.00 2018-07-14 08:12:58.407 195 11479.50 85.29 56852.26 88888.00 2018-07-14 08:12:58.907 195 11479.61 85.30 56852.16 88888.00 2018-07-14 08:12:59.407 195 11479.64 85.35 56852.11 88888.00 2018-07-14 08:12:59.907 195 11479.59 85.42 56852.04 88888.00 2018-07-14 08:13:00.407 195 11479.69 85.45 56852.01 88888.00 2018-07-14 08:13:00.907 195 11479.76 85.44 56851.92 88888.00 2018-07-14 08:13:01.407 195 11479.72 85.45 56851.95 88888.00 2018-07-14 08:13:01.907 195 11479.84 85.51 56851.95 88888.00 2018-07-14 08:13:02.407 195 11479.81 85.60 56851.94 88888.00 2018-07-14 08:13:03.407 195 11479.74 85.70 56851.84 88888.00 2018-07-14 08:13:03.907 195 11479.82 85.71 56851.87 88888.00 2018-07-14 08:13:04.407 195 11479.79 85.72 56851.92 88888.00 2018-07-14 08:13:04.907 195 11479.71 85.83 56851.97 88888.00 2018-07-14 08:13:05.407 195 11479.76 85.85 56852.04 88888.00 2018-07-14 08:13:05.907 195 11479.79 85.90 56852.09 88888.00 2018-07-14 08:13:06.407 195 11479.74 85.96 56852.05 88888.00 2018-07-14 08:13:06.907 195 11479.78 85.96 56852.10 88888.00 2018-07-14 08:13:07.407 195 11479.77 85.96 56852.19 88888.00 2018-07-14 08:13:07.907 195 11479.71 85.99 56852.24 88888.00 2018-07-14 08:13:08.407 195 11479.69 86.01 56852.34 88888.00 2018-07-14 08:13:08.907 195 11479.75 86.00 56852.32 88888.00 2018-07-14 08:13:09.407 195 11479.65 86.00 56852.37 88888.00 2018-07-14 08:13:09.907 195 11479.69 86.05 56852.43 88888.00 2018-07-14 08:13:10.407 195 11479.68 86.10 56852.49 88888.00 2018-07-14 08:13:10.907 195 11479.59 86.08 56852.54 88888.00 2018-07-14 08:13:11.407 195 11479.62 86.10 56852.58 88888.00 2018-07-14 08:13:11.907 195 11479.67 86.11 56852.61 88888.00 2018-07-14 08:13:12.407 195 11479.62 86.14 56852.67 88888.00 2018-07-14 08:13:12.907 195 11479.57 86.24 56852.74 88888.00 2018-07-14 08:13:13.407 195 11479.64 86.21 56852.82 88888.00 2018-07-14 08:13:13.907 195 11479.57 86.21 56852.87 88888.00 2018-07-14 08:13:14.407 195 11479.52 86.33 56852.94 88888.00 2018-07-14 08:13:14.907 195 11479.63 86.39 56853.01 88888.00 2018-07-14 08:13:15.407 195 11479.57 86.39 56853.10 88888.00 2018-07-14 08:13:15.907 195 11479.59 86.42 56853.13 88888.00 2018-07-14 08:13:16.407 195 11479.61 86.47 56853.23 88888.00 2018-07-14 08:13:16.907 195 11479.52 86.53 56853.29 88888.00 2018-07-14 08:13:17.407 195 11479.47 86.59 56853.35 88888.00 2018-07-14 08:13:17.907 195 11479.54 86.69 56853.48 88888.00 2018-07-14 08:13:18.407 195 11479.58 86.71 56853.50 88888.00 2018-07-14 08:13:18.907 195 11479.51 86.76 56853.62 88888.00 2018-07-14 08:13:19.407 195 11479.57 86.83 56853.74 88888.00 2018-07-14 08:13:19.907 195 11479.54 86.83 56853.81 88888.00 2018-07-14 08:13:20.407 195 11479.51 86.89 56853.89 88888.00 2018-07-14 08:13:20.907 195 11479.49 86.99 56854.01 88888.00 2018-07-14 08:13:21.407 195 11479.47 87.05 56854.14 88888.00 2018-07-14 08:13:21.907 195 11479.43 87.09 56854.25 88888.00 2018-07-14 08:13:22.407 195 11479.50 87.15 56854.39 88888.00 2018-07-14 08:13:22.907 195 11479.45 87.19 56854.44 88888.00 2018-07-14 08:13:23.407 195 11479.38 87.20 56854.52 88888.00 2018-07-14 08:13:23.907 195 11479.41 87.27 56854.59 88888.00 2018-07-14 08:13:24.407 195 11479.43 87.35 56854.67 88888.00 2018-07-14 08:13:24.907 195 11479.37 87.30 56854.74 88888.00 2018-07-14 08:13:25.407 195 11479.33 87.28 56854.87 88888.00 2018-07-14 08:13:25.907 195 11479.33 87.32 56854.97 88888.00 2018-07-14 08:13:26.407 195 11479.26 87.32 56855.02 88888.00 2018-07-14 08:13:26.907 195 11479.23 87.30 56855.09 88888.00 2018-07-14 08:13:27.407 195 11479.20 87.33 56855.17 88888.00 2018-07-14 08:13:27.907 195 11479.17 87.34 56855.17 88888.00 2018-07-14 08:13:28.407 195 11479.14 87.36 56855.29 88888.00 2018-07-14 08:13:28.907 195 11479.15 87.33 56855.35 88888.00 2018-07-14 08:13:29.407 195 11479.10 87.36 56855.41 88888.00 2018-07-14 08:13:29.907 195 11479.06 87.37 56855.45 88888.00 2018-07-14 08:13:30.407 195 11479.05 87.35 56855.47 88888.00 2018-07-14 08:13:30.907 195 11479.02 87.36 56855.54 88888.00 2018-07-14 08:13:31.407 195 11478.91 87.37 56855.62 88888.00 2018-07-14 08:13:31.907 195 11478.87 87.39 56855.73 88888.00 2018-07-14 08:13:32.407 195 11478.87 87.34 56855.73 88888.00 2018-07-14 08:13:32.907 195 11478.79 87.34 56855.76 88888.00 2018-07-14 08:13:33.407 195 11478.73 87.34 56855.79 88888.00 2018-07-14 08:13:33.907 195 11478.67 87.25 56855.85 88888.00 2018-07-14 08:13:34.407 195 11478.56 87.25 56855.92 88888.00 2018-07-14 08:13:34.907 195 11478.43 87.26 56855.93 88888.00 2018-07-14 08:13:35.407 195 11478.45 87.27 56855.98 88888.00 2018-07-14 08:13:35.907 195 11478.37 87.29 56856.01 88888.00 2018-07-14 08:13:36.407 195 11478.24 87.30 56856.07 88888.00 2018-07-14 08:13:36.907 195 11478.18 87.32 56856.12 88888.00 2018-07-14 08:13:37.407 195 11478.18 87.33 56856.20 88888.00 2018-07-14 08:13:37.907 195 11478.12 87.32 56856.25 88888.00 2018-07-14 08:13:38.407 195 11478.12 87.36 56856.35 88888.00 2018-07-14 08:13:38.907 195 11478.09 87.36 56856.41 88888.00 2018-07-14 08:13:39.407 195 11477.95 87.36 56856.49 88888.00 2018-07-14 08:13:39.907 195 11477.88 87.40 56856.57 88888.00 2018-07-14 08:13:40.407 195 11477.83 87.39 56856.64 88888.00 2018-07-14 08:13:40.907 195 11477.74 87.35 56856.67 88888.00 2018-07-14 08:13:41.407 195 11477.67 87.37 56856.72 88888.00 2018-07-14 08:13:41.907 195 11477.67 87.36 56856.85 88888.00 2018-07-14 08:13:42.407 195 11477.60 87.36 56856.95 88888.00 2018-07-14 08:13:42.907 195 11477.50 87.35 56856.96 88888.00 2018-07-14 08:13:43.407 195 11477.43 87.29 56856.96 88888.00 2018-07-14 08:13:43.907 195 11477.38 87.26 56857.02 88888.00 2018-07-14 08:13:44.907 195 11477.32 87.23 56856.90 88888.00 2018-07-14 08:13:45.407 195 11477.26 87.17 56856.90 88888.00 2018-07-14 08:13:45.907 195 11477.22 87.14 56856.96 88888.00 2018-07-14 08:13:46.407 195 11477.22 87.10 56856.88 88888.00 2018-07-14 08:13:46.907 195 11477.18 87.06 56856.89 88888.00 2018-07-14 08:13:47.407 195 11477.12 87.01 56856.83 88888.00 2018-07-14 08:13:47.907 195 11477.07 86.91 56856.78 88888.00 2018-07-14 08:13:48.407 195 11477.03 86.83 56856.82 88888.00 2018-07-14 08:13:48.907 195 11476.97 86.81 56856.88 88888.00 2018-07-14 08:13:49.407 195 11476.93 86.74 56856.89 88888.00 2018-07-14 08:13:49.907 195 11476.81 86.62 56856.84 88888.00 2018-07-14 08:13:50.407 195 11476.63 86.57 56856.85 88888.00 2018-07-14 08:13:50.907 195 11476.53 86.55 56856.84 88888.00 2018-07-14 08:13:51.407 195 11476.50 86.42 56856.90 88888.00 2018-07-14 08:13:51.907 195 11476.35 86.31 56856.92 88888.00 2018-07-14 08:13:52.907 195 11476.25 86.38 56856.95 88888.00 2018-07-14 08:13:53.407 195 11476.09 86.35 56856.97 88888.00 2018-07-14 08:13:53.907 195 11476.02 86.32 56857.05 88888.00 2018-07-14 08:13:54.407 195 11475.92 86.28 56857.12 88888.00 2018-07-14 08:13:54.907 195 11475.78 86.27 56857.17 88888.00 2018-07-14 08:13:55.407 195 11475.60 86.31 56857.30 88888.00 2018-07-14 08:13:55.907 195 11475.46 86.33 56857.33 88888.00 2018-07-14 08:13:56.407 195 11475.27 86.26 56857.34 88888.00 2018-07-14 08:13:56.907 195 11475.07 86.15 56857.43 88888.00 2018-07-14 08:13:57.407 195 11474.95 86.21 56857.50 88888.00 2018-07-14 08:13:57.907 195 11474.79 86.19 56857.53 88888.00 2018-07-14 08:13:58.407 195 11474.56 86.23 56857.57 88888.00 2018-07-14 08:13:58.907 195 11474.48 86.25 56857.65 88888.00 2018-07-14 08:13:59.407 195 11474.39 86.18 56857.68 88888.00 2018-07-14 08:13:59.907 195 11474.25 86.19 56857.67 88888.00 2018-07-14 08:14:00.407 195 11474.16 86.18 56857.71 88888.00 2018-07-14 08:14:00.907 195 11474.01 86.13 56857.72 88888.00 2018-07-14 08:14:01.407 195 11473.88 86.06 56857.65 88888.00 2018-07-14 08:14:01.907 195 11473.89 86.04 56857.60 88888.00 2018-07-14 08:14:02.407 195 11473.87 85.93 56857.59 88888.00 2018-07-14 08:14:02.907 195 11473.71 85.83 56857.47 88888.00 2018-07-14 08:14:03.407 195 11473.66 85.78 56857.36 88888.00 2018-07-14 08:14:03.907 195 11473.64 85.66 56857.36 88888.00 2018-07-14 08:14:04.407 195 11473.45 85.57 56857.30 88888.00 2018-07-14 08:14:04.907 195 11473.49 85.47 56857.14 88888.00 2018-07-14 08:14:05.407 195 11473.49 85.37 56856.94 88888.00 2018-07-14 08:14:05.907 195 11473.30 85.31 56856.86 88888.00 2018-07-14 08:14:06.407 195 11473.22 85.21 56856.80 88888.00 2018-07-14 08:14:06.907 195 11473.16 85.10 56856.76 88888.00 2018-07-14 08:14:07.407 195 11473.08 85.03 56856.67 88888.00 2018-07-14 08:14:07.907 195 11473.02 84.98 56856.59 88888.00 2018-07-14 08:14:08.407 195 11472.94 84.87 56856.54 88888.00 2018-07-14 08:14:08.907 195 11472.73 84.71 56856.44 88888.00 2018-07-14 08:14:09.407 195 11472.54 84.62 56856.35 88888.00 2018-07-14 08:14:09.907 195 11472.49 84.60 56856.27 88888.00 2018-07-14 08:14:10.407 195 11472.43 84.49 56856.19 88888.00 2018-07-14 08:14:10.907 195 11472.26 84.41 56856.12 88888.00 2018-07-14 08:14:11.407 195 11472.15 84.35 56856.06 88888.00 2018-07-14 08:14:11.907 195 11472.03 84.29 56856.00 88888.00 2018-07-14 08:14:12.407 195 11471.87 84.29 56855.95 88888.00 2018-07-14 08:14:12.907 195 11471.79 84.27 56855.86 88888.00 2018-07-14 08:14:13.407 195 11471.66 84.26 56855.79 88888.00 2018-07-14 08:14:13.907 195 11471.54 84.20 56855.75 88888.00 2018-07-14 08:14:14.407 195 11471.44 84.16 56855.67 88888.00 2018-07-14 08:14:14.907 195 11471.39 84.11 56855.66 88888.00 2018-07-14 08:14:15.407 195 11471.27 84.07 56855.57 88888.00 2018-07-14 08:14:15.907 195 11471.21 84.09 56855.44 88888.00 2018-07-14 08:14:16.407 195 11471.18 83.96 56855.38 88888.00 2018-07-14 08:14:16.907 195 11471.09 83.90 56855.29 88888.00 2018-07-14 08:14:17.407 195 11471.03 83.86 56855.17 88888.00 2018-07-14 08:14:17.907 195 11471.07 83.89 56855.04 88888.00 2018-07-14 08:14:18.407 195 11471.02 83.90 56854.92 88888.00 2018-07-14 08:14:18.907 195 11470.93 83.89 56854.83 88888.00 2018-07-14 08:14:19.407 195 11470.95 83.87 56854.67 88888.00 2018-07-14 08:14:19.907 195 11470.93 83.87 56854.48 88888.00 2018-07-14 08:14:20.407 195 11470.87 83.82 56854.38 88888.00 2018-07-14 08:14:20.907 195 11470.92 83.74 56854.27 88888.00 2018-07-14 08:14:21.407 195 11470.86 83.68 56854.13 88888.00 2018-07-14 08:14:21.907 195 11470.81 83.68 56853.96 88888.00 2018-07-14 08:14:22.407 195 11470.82 83.62 56853.78 88888.00 2018-07-14 08:14:22.907 195 11470.82 83.63 56853.65 88888.00 2018-07-14 08:14:23.407 195 11470.83 83.54 56853.49 88888.00 2018-07-14 08:14:23.907 195 11470.85 83.40 56853.30 88888.00 2018-07-14 08:14:24.407 195 11470.86 83.35 56853.12 88888.00 2018-07-14 08:14:24.907 195 11470.88 83.40 56852.94 88888.00 2018-07-14 08:14:25.407 195 11470.88 83.34 56852.71 88888.00 2018-07-14 08:14:26.408 195 11470.80 83.13 56852.28 88888.00 2018-07-14 08:14:26.908 195 11470.85 83.08 56852.07 88888.00 2018-07-14 08:14:27.408 195 11470.92 82.95 56851.81 88888.00 2018-07-14 08:14:27.908 195 11470.99 82.85 56851.64 88888.00 2018-07-14 08:14:28.408 195 11471.02 82.80 56851.47 88888.00 2018-07-14 08:14:28.908 195 11471.09 82.74 56851.26 88888.00 2018-07-14 08:14:29.408 195 11471.13 82.71 56851.08 88888.00 2018-07-14 08:14:29.908 195 11471.21 82.74 56850.91 88888.00 2018-07-14 08:14:30.408 195 11471.32 82.73 56850.79 88888.00 2018-07-14 08:14:30.908 195 11471.34 82.66 56850.59 88888.00 2018-07-14 08:14:31.408 195 11471.39 82.68 56850.42 88888.00 2018-07-14 08:14:31.908 195 11471.47 82.64 56850.25 88888.00 2018-07-14 08:14:32.408 195 11471.42 82.65 56850.12 88888.00 2018-07-14 08:14:32.908 195 11471.50 82.67 56849.93 88888.00 2018-07-14 08:14:33.408 195 11471.63 82.72 56849.78 88888.00 2018-07-14 08:14:33.908 195 11471.62 82.65 56849.67 88888.00 2018-07-14 08:14:34.408 195 11471.59 82.67 56849.58 88888.00 2018-07-14 08:14:34.908 195 11471.70 82.65 56849.48 88888.00 2018-07-14 08:14:35.408 195 11471.72 82.64 56849.40 88888.00 2018-07-14 08:14:35.908 195 11471.75 82.61 56849.29 88888.00 2018-07-14 08:14:36.408 195 11471.78 82.63 56849.20 88888.00 2018-07-14 08:14:36.908 195 11471.79 82.63 56849.09 88888.00 2018-07-14 08:14:37.408 195 11471.77 82.59 56848.99 88888.00 2018-07-14 08:14:37.908 195 11471.80 82.63 56848.89 88888.00 2018-07-14 08:14:38.408 195 11471.85 82.61 56848.87 88888.00 2018-07-14 08:14:38.908 195 11471.82 82.64 56848.77 88888.00 2018-07-14 08:14:39.408 195 11471.83 82.65 56848.64 88888.00 2018-07-14 08:14:39.908 195 11471.92 82.64 56848.57 88888.00 2018-07-14 08:14:40.408 195 11471.89 82.64 56848.52 88888.00 2018-07-14 08:14:40.908 195 11471.97 82.64 56848.49 88888.00 2018-07-14 08:14:41.408 195 11472.06 82.61 56848.39 88888.00 2018-07-14 08:14:41.908 195 11472.03 82.63 56848.35 88888.00 2018-07-14 08:14:42.408 195 11472.03 82.56 56848.29 88888.00 2018-07-14 08:14:42.908 195 11472.14 82.49 56848.16 88888.00 2018-07-14 08:14:43.408 195 11472.17 82.49 56848.05 88888.00 2018-07-14 08:14:43.908 195 11472.24 82.51 56848.07 88888.00 2018-07-14 08:14:44.408 195 11472.38 82.47 56848.04 88888.00 2018-07-14 08:14:44.908 195 11472.34 82.52 56847.98 88888.00 2018-07-14 08:14:45.408 195 11472.32 82.50 56847.92 88888.00 2018-07-14 08:14:45.908 195 11472.42 82.52 56847.85 88888.00 2018-07-14 08:14:46.408 195 11472.49 82.53 56847.79 88888.00 2018-07-14 08:14:46.908 195 11472.49 82.50 56847.73 88888.00 2018-07-14 08:14:47.408 195 11472.49 82.52 56847.67 88888.00 2018-07-14 08:14:47.908 195 11472.52 82.52 56847.65 88888.00 2018-07-14 08:14:48.408 195 11472.47 82.54 56847.64 88888.00 2018-07-14 08:14:48.908 195 11472.52 82.59 56847.64 88888.00 2018-07-14 08:14:49.408 195 11472.49 82.59 56847.64 88888.00 2018-07-14 08:14:49.908 195 11472.42 82.58 56847.67 88888.00 2018-07-14 08:14:50.408 195 11472.42 82.58 56847.70 88888.00 2018-07-14 08:14:50.908 195 11472.48 82.60 56847.70 88888.00 2018-07-14 08:14:51.408 195 11472.39 82.65 56847.70 88888.00 2018-07-14 08:14:51.908 195 11472.35 82.71 56847.73 88888.00 2018-07-14 08:14:52.408 195 11472.34 82.75 56847.74 88888.00 2018-07-14 08:14:52.908 195 11472.28 82.80 56847.77 88888.00 2018-07-14 08:14:53.408 195 11472.26 82.85 56847.84 88888.00 2018-07-14 08:14:53.908 195 11472.28 82.90 56847.92 88888.00 2018-07-14 08:14:54.408 195 11472.19 82.93 56847.99 88888.00 2018-07-14 08:14:54.908 195 11472.13 83.04 56848.05 88888.00 2018-07-14 08:14:55.408 195 11472.19 83.08 56848.12 88888.00 2018-07-14 08:14:55.908 195 11472.14 83.13 56848.16 88888.00 2018-07-14 08:14:56.408 195 11472.08 83.17 56848.22 88888.00 2018-07-14 08:14:56.908 195 11472.06 83.19 56848.30 88888.00 2018-07-14 08:14:58.408 195 11471.89 83.33 56848.66 88888.00 2018-07-14 08:14:58.908 195 11471.83 83.36 56848.77 88888.00 2018-07-14 08:14:59.408 195 11471.70 83.41 56848.92 88888.00 2018-07-14 08:14:59.908 195 11471.65 83.49 56849.11 88888.00 2018-07-14 08:15:00.408 195 11471.61 83.49 56849.32 88888.00 2018-07-14 08:15:00.908 195 11471.52 83.52 56849.45 88888.00 2018-07-14 08:15:01.408 195 11471.45 83.53 56849.61 88888.00 2018-07-14 08:15:01.908 195 11471.45 83.56 56849.71 88888.00 2018-07-14 08:15:02.408 195 11471.37 83.54 56849.84 88888.00 2018-07-14 08:15:02.908 195 11471.37 83.54 56850.02 88888.00 2018-07-14 08:15:03.408 195 11471.32 83.58 56850.18 88888.00 2018-07-14 08:15:03.908 195 11471.24 83.61 56850.35 88888.00 2018-07-14 08:15:04.408 195 11471.31 83.61 56850.44 88888.00 2018-07-14 08:15:04.908 195 11471.32 83.59 56850.59 88888.00 2018-07-14 08:15:05.408 195 11471.30 83.56 56850.78 88888.00 2018-07-14 08:15:05.908 195 11471.24 83.54 56850.93 88888.00 2018-07-14 08:15:06.408 195 11471.23 83.59 56851.06 88888.00 2018-07-14 08:15:06.908 195 11471.22 83.59 56851.14 88888.00 2018-07-14 08:15:07.408 195 11471.17 83.54 56851.27 88888.00 2018-07-14 08:15:07.908 195 11471.16 83.55 56851.39 88888.00 2018-07-14 08:15:08.408 195 11471.13 83.52 56851.51 88888.00 2018-07-14 08:15:08.908 195 11471.03 83.51 56851.58 88888.00 2018-07-14 08:15:09.408 195 11471.07 83.48 56851.71 88888.00 2018-07-14 08:15:09.908 195 11471.06 83.47 56851.88 88888.00 2018-07-14 08:15:10.408 195 11471.02 83.47 56851.94 88888.00 2018-07-14 08:15:10.908 195 11471.06 83.49 56852.02 88888.00 2018-07-14 08:15:11.408 195 11471.03 83.47 56852.07 88888.00 2018-07-14 08:15:11.908 195 11470.89 83.41 56852.14 88888.00 2018-07-14 08:15:12.408 195 11470.88 83.48 56852.23 88888.00 2018-07-14 08:15:12.908 195 11470.87 83.49 56852.29 88888.00 2018-07-14 08:15:13.408 195 11470.79 83.47 56852.34 88888.00 2018-07-14 08:15:13.908 195 11470.75 83.52 56852.48 88888.00 2018-07-14 08:15:14.408 195 11470.79 83.54 56852.59 88888.00 2018-07-14 08:15:14.908 195 11470.68 83.53 56852.67 88888.00 2018-07-14 08:15:15.408 195 11470.66 83.56 56852.78 88888.00 2018-07-14 08:15:15.908 195 11470.65 83.56 56852.82 88888.00 2018-07-14 08:15:16.408 195 11470.65 83.59 56852.91 88888.00 2018-07-14 08:15:16.908 195 11470.59 83.56 56853.00 88888.00 2018-07-14 08:15:17.408 195 11470.58 83.61 56853.16 88888.00 2018-07-14 08:15:17.908 195 11470.60 83.69 56853.24 88888.00 2018-07-14 08:15:18.408 195 11470.50 83.72 56853.30 88888.00 2018-07-14 08:15:18.908 195 11470.50 83.79 56853.38 88888.00 2018-07-14 08:15:19.408 195 11470.52 83.81 56853.48 88888.00 2018-07-14 08:15:19.908 195 11470.47 83.88 56853.61 88888.00 2018-07-14 08:15:20.408 195 11470.44 83.95 56853.78 88888.00 2018-07-14 08:15:20.908 195 11470.44 83.99 56853.88 88888.00 2018-07-14 08:15:21.408 195 11470.33 83.99 56853.93 88888.00 2018-07-14 08:15:21.908 195 11470.26 84.00 56854.02 88888.00 2018-07-14 08:15:22.408 195 11470.25 83.99 56854.01 88888.00 2018-07-14 08:15:22.908 195 11470.17 83.99 56854.03 88888.00 2018-07-14 08:15:23.408 195 11470.15 83.94 56854.16 88888.00 2018-07-14 08:15:23.908 195 11470.17 83.94 56854.26 88888.00 2018-07-14 08:15:24.408 195 11470.06 83.89 56854.31 88888.00 2018-07-14 08:15:24.908 195 11469.97 83.89 56854.33 88888.00 2018-07-14 08:15:25.408 195 11469.96 83.85 56854.33 88888.00 2018-07-14 08:15:25.908 195 11469.83 83.77 56854.32 88888.00 2018-07-14 08:15:26.408 195 11469.76 83.72 56854.32 88888.00 2018-07-14 08:15:26.908 195 11469.77 83.69 56854.32 88888.00 2018-07-14 08:15:27.408 195 11469.75 83.61 56854.28 88888.00 2018-07-14 08:15:27.908 195 11469.71 83.60 56854.25 88888.00 2018-07-14 08:15:28.408 195 11469.74 83.60 56854.22 88888.00 2018-07-14 08:15:28.908 195 11469.67 83.55 56854.22 88888.00 2018-07-14 08:15:29.408 195 11469.60 83.49 56854.16 88888.00 2018-07-14 08:15:29.908 195 11469.63 83.43 56854.12 88888.00 2018-07-14 08:15:30.408 195 11469.65 83.41 56854.12 88888.00 2018-07-14 08:15:30.908 195 11469.54 83.39 56854.04 88888.00 2018-07-14 08:15:31.408 195 11469.54 83.33 56853.94 88888.00 2018-07-14 08:15:31.908 195 11469.51 83.26 56853.87 88888.00 2018-07-14 08:15:32.408 195 11469.43 83.21 56853.86 88888.00 2018-07-14 08:15:32.908 195 11469.39 83.20 56853.76 88888.00 2018-07-14 08:15:33.408 195 11469.35 83.18 56853.68 88888.00 2018-07-14 08:15:33.908 195 11469.32 83.12 56853.70 88888.00 2018-07-14 08:15:34.408 195 11469.27 83.11 56853.62 88888.00 2018-07-14 08:15:34.908 195 11469.26 83.04 56853.50 88888.00 2018-07-14 08:15:35.408 195 11469.18 82.97 56853.39 88888.00 2018-07-14 08:15:35.908 195 11469.09 82.95 56853.35 88888.00 2018-07-14 08:15:36.408 195 11469.13 82.88 56853.30 88888.00 2018-07-14 08:15:36.908 195 11469.05 82.86 56853.24 88888.00 2018-07-14 08:15:37.408 195 11468.90 82.83 56853.23 88888.00 2018-07-14 08:15:37.908 195 11468.95 82.74 56853.20 88888.00 2018-07-14 08:15:38.408 195 11468.87 82.73 56853.12 88888.00 2018-07-14 08:15:39.408 195 11468.69 82.74 56852.96 88888.00 2018-07-14 08:15:39.908 195 11468.59 82.73 56852.91 88888.00 2018-07-14 08:15:40.408 195 11468.49 82.71 56852.84 88888.00 2018-07-14 08:15:40.908 195 11468.44 82.77 56852.84 88888.00 2018-07-14 08:15:41.408 195 11468.36 82.75 56852.79 88888.00 2018-07-14 08:15:41.908 195 11468.26 82.78 56852.80 88888.00 2018-07-14 08:15:42.408 195 11468.19 82.78 56852.84 88888.00 2018-07-14 08:15:42.908 195 11468.16 82.77 56852.82 88888.00 2018-07-14 08:15:43.408 195 11468.01 82.75 56852.82 88888.00 2018-07-14 08:15:43.908 195 11467.97 82.86 56852.96 88888.00 2018-07-14 08:15:44.408 195 11467.82 82.85 56853.00 88888.00 2018-07-14 08:15:44.908 195 11467.61 82.87 56853.00 88888.00 2018-07-14 08:15:45.408 195 11467.48 82.94 56853.03 88888.00 2018-07-14 08:15:45.908 195 11467.32 82.94 56853.10 88888.00 2018-07-14 08:15:46.408 195 11467.07 82.93 56853.18 88888.00 2018-07-14 08:15:46.908 195 11466.85 82.98 56853.22 88888.00 2018-07-14 08:15:47.408 195 11466.70 82.99 56853.31 88888.00 2018-07-14 08:15:47.908 195 11466.52 82.98 56853.36 88888.00 2018-07-14 08:15:48.408 195 11466.35 82.97 56853.42 88888.00 2018-07-14 08:15:48.908 195 11466.21 82.93 56853.43 88888.00 2018-07-14 08:15:49.408 195 11466.00 82.86 56853.39 88888.00 2018-07-14 08:15:49.908 195 11465.74 82.79 56853.39 88888.00 2018-07-14 08:15:50.408 195 11465.58 82.79 56853.42 88888.00 2018-07-14 08:15:50.908 195 11465.46 82.73 56853.37 88888.00 2018-07-14 08:15:51.408 195 11465.33 82.66 56853.29 88888.00 2018-07-14 08:15:51.908 195 11465.17 82.59 56853.22 88888.00 2018-07-14 08:15:52.408 195 11465.05 82.51 56853.17 88888.00 2018-07-14 08:15:52.908 195 11464.94 82.44 56853.09 88888.00 2018-07-14 08:15:53.408 195 11464.90 82.42 56852.99 88888.00 2018-07-14 08:15:53.908 195 11464.83 82.39 56852.88 88888.00 2018-07-14 08:15:54.408 195 11464.73 82.34 56852.78 88888.00 2018-07-14 08:15:54.908 195 11464.66 82.24 56852.60 88888.00 2018-07-14 08:15:55.408 195 11464.61 82.17 56852.42 88888.00 2018-07-14 08:15:55.908 195 11464.47 82.12 56852.30 88888.00 2018-07-14 08:15:56.408 195 11464.46 82.08 56852.15 88888.00 2018-07-14 08:15:56.908 195 11464.42 82.02 56852.11 88888.00 2018-07-14 08:15:57.408 195 11464.28 81.97 56852.04 88888.00 2018-07-14 08:15:57.908 195 11464.19 81.93 56851.98 88888.00 2018-07-14 08:15:58.408 195 11464.13 81.89 56851.91 88888.00 2018-07-14 08:15:58.908 195 11464.08 81.84 56851.84 88888.00 2018-07-14 08:15:59.408 195 11463.98 81.79 56851.83 88888.00 2018-07-14 08:15:59.908 195 11464.00 81.77 56851.78 88888.00 2018-07-14 08:16:00.408 195 11463.92 81.74 56851.76 88888.00 2018-07-14 08:16:00.908 195 11463.76 81.70 56851.77 88888.00 2018-07-14 08:16:01.408 195 11463.73 81.70 56851.75 88888.00 2018-07-14 08:16:01.908 195 11463.64 81.69 56851.70 88888.00 2018-07-14 08:16:02.408 195 11463.57 81.68 56851.72 88888.00 2018-07-14 08:16:02.908 195 11463.53 81.69 56851.70 88888.00 2018-07-14 08:16:03.408 195 11463.45 81.65 56851.62 88888.00 2018-07-14 08:16:03.908 195 11463.35 81.64 56851.62 88888.00 2018-07-14 08:16:04.408 195 11463.31 81.65 56851.57 88888.00 2018-07-14 08:16:04.908 195 11463.29 81.68 56851.52 88888.00 2018-07-14 08:16:05.408 195 11463.18 81.64 56851.50 88888.00 2018-07-14 08:16:05.908 195 11463.10 81.65 56851.49 88888.00 2018-07-14 08:16:06.408 195 11463.09 81.61 56851.45 88888.00 2018-07-14 08:16:06.908 195 11462.98 81.57 56851.40 88888.00 2018-07-14 08:16:07.408 195 11462.97 81.61 56851.36 88888.00 2018-07-14 08:16:07.908 195 11462.96 81.57 56851.34 88888.00 2018-07-14 08:16:08.408 195 11462.93 81.51 56851.19 88888.00 2018-07-14 08:16:08.908 195 11462.96 81.50 56851.04 88888.00 2018-07-14 08:16:09.408 195 11463.01 81.52 56850.94 88888.00 2018-07-14 08:16:09.908 195 11462.87 81.47 56850.86 88888.00 2018-07-14 08:16:10.408 195 11462.80 81.43 56850.78 88888.00 2018-07-14 08:16:10.908 195 11462.82 81.40 56850.72 88888.00 2018-07-14 08:16:11.408 195 11462.77 81.32 56850.60 88888.00 2018-07-14 08:16:11.908 195 11462.70 81.31 56850.48 88888.00 2018-07-14 08:16:12.408 195 11462.70 81.27 56850.44 88888.00 2018-07-14 08:16:12.908 195 11462.55 81.24 56850.36 88888.00 2018-07-14 08:16:13.408 195 11462.46 81.24 56850.34 88888.00 2018-07-14 08:16:13.908 195 11462.44 81.25 56850.28 88888.00 2018-07-14 08:16:14.408 195 11462.39 81.27 56850.25 88888.00 2018-07-14 08:16:14.908 195 11462.32 81.29 56850.22 88888.00 2018-07-14 08:16:15.408 195 11462.33 81.32 56850.20 88888.00 2018-07-14 08:16:15.908 195 11462.32 81.38 56850.17 88888.00 2018-07-14 08:16:16.408 195 11462.24 81.38 56850.12 88888.00 2018-07-14 08:16:16.908 195 11462.20 81.34 56850.08 88888.00 2018-07-14 08:16:17.408 195 11462.19 81.38 56850.02 88888.00 2018-07-14 08:16:17.908 195 11462.13 81.40 56849.88 88888.00 2018-07-14 08:16:18.408 195 11462.14 81.40 56849.73 88888.00 2018-07-14 08:16:18.908 195 11462.25 81.38 56849.59 88888.00 2018-07-14 08:16:19.409 195 11462.24 81.42 56849.47 88888.00 2018-07-14 08:16:19.909 195 11462.21 81.45 56849.43 88888.00 2018-07-14 08:16:20.409 195 11462.32 81.43 56849.21 88888.00 2018-07-14 08:16:20.909 195 11462.28 81.40 56849.07 88888.00 2018-07-14 08:16:21.409 195 11462.27 81.34 56848.87 88888.00 2018-07-14 08:16:21.909 195 11462.31 81.30 56848.73 88888.00 2018-07-14 08:16:22.409 195 11462.31 81.30 56848.62 88888.00 2018-07-14 08:16:22.909 195 11462.33 81.25 56848.45 88888.00 2018-07-14 08:16:23.409 195 11462.38 81.21 56848.31 88888.00 2018-07-14 08:16:23.909 195 11462.41 81.16 56848.17 88888.00 2018-07-14 08:16:24.409 195 11462.41 81.13 56847.97 88888.00 2018-07-14 08:16:24.909 195 11462.48 81.08 56847.83 88888.00 2018-07-14 08:16:25.409 195 11462.45 80.98 56847.74 88888.00 2018-07-14 08:16:25.909 195 11462.44 80.94 56847.67 88888.00 2018-07-14 08:16:26.409 195 11462.47 80.95 56847.60 88888.00 2018-07-14 08:16:26.909 195 11462.47 80.91 56847.47 88888.00 2018-07-14 08:16:27.409 195 11462.41 80.87 56847.39 88888.00 2018-07-14 08:16:27.909 195 11462.42 80.81 56847.30 88888.00 2018-07-14 08:16:28.409 195 11462.46 80.80 56847.28 88888.00 2018-07-14 08:16:28.909 195 11462.39 80.75 56847.23 88888.00 2018-07-14 08:16:29.409 195 11462.40 80.70 56847.16 88888.00 2018-07-14 08:16:29.909 195 11462.42 80.62 56847.14 88888.00 2018-07-14 08:16:30.909 195 11462.38 80.60 56847.04 88888.00 2018-07-14 08:16:31.409 195 11462.46 80.52 56846.95 88888.00 2018-07-14 08:16:31.909 195 11462.40 80.45 56846.85 88888.00 2018-07-14 08:16:32.409 195 11462.38 80.45 56846.76 88888.00 2018-07-14 08:16:32.909 195 11462.46 80.45 56846.77 88888.00 2018-07-14 08:16:33.409 195 11462.46 80.42 56846.65 88888.00 2018-07-14 08:16:33.909 195 11462.48 80.41 56846.58 88888.00 2018-07-14 08:16:34.409 195 11462.51 80.41 56846.53 88888.00 2018-07-14 08:16:34.909 195 11462.45 80.34 56846.43 88888.00 2018-07-14 08:16:35.409 195 11462.42 80.36 56846.29 88888.00 2018-07-14 08:16:35.909 195 11462.48 80.38 56846.25 88888.00 2018-07-14 08:16:36.409 195 11462.49 80.38 56846.27 88888.00 2018-07-14 08:16:36.909 195 11462.49 80.36 56846.17 88888.00 2018-07-14 08:16:37.409 195 11462.53 80.40 56846.04 88888.00 2018-07-14 08:16:37.909 195 11462.54 80.34 56845.91 88888.00 2018-07-14 08:16:38.409 195 11462.55 80.32 56845.87 88888.00 2018-07-14 08:16:38.909 195 11462.66 80.39 56845.81 88888.00 2018-07-14 08:16:39.409 195 11462.73 80.33 56845.71 88888.00 2018-07-14 08:16:39.909 195 11462.80 80.28 56845.66 88888.00 2018-07-14 08:16:40.409 195 11462.89 80.29 56845.53 88888.00 2018-07-14 08:16:40.909 195 11463.00 80.29 56845.34 88888.00 2018-07-14 08:16:41.409 195 11463.02 80.23 56845.21 88888.00 2018-07-14 08:16:41.909 195 11463.07 80.20 56845.16 88888.00 2018-07-14 08:16:42.409 195 11463.17 80.16 56845.05 88888.00 2018-07-14 08:16:42.909 195 11463.17 80.16 56844.92 88888.00 2018-07-14 08:16:43.409 195 11463.23 80.16 56844.86 88888.00 2018-07-14 08:16:43.909 195 11463.37 80.15 56844.81 88888.00 2018-07-14 08:16:44.409 195 11463.41 80.08 56844.69 88888.00 2018-07-14 08:16:44.909 195 11463.50 80.05 56844.58 88888.00 2018-07-14 08:16:45.409 195 11463.57 80.05 56844.53 88888.00 2018-07-14 08:16:45.909 195 11463.62 79.99 56844.46 88888.00 2018-07-14 08:16:46.409 195 11463.65 79.94 56844.38 88888.00 2018-07-14 08:16:46.909 195 11463.78 80.04 56844.36 88888.00 2018-07-14 08:16:47.409 195 11463.83 79.98 56844.33 88888.00 2018-07-14 08:16:47.909 195 11463.77 79.95 56844.25 88888.00 2018-07-14 08:16:48.409 195 11463.83 79.95 56844.25 88888.00 2018-07-14 08:16:48.909 195 11463.88 79.93 56844.28 88888.00 2018-07-14 08:16:49.409 195 11463.78 79.99 56844.27 88888.00 2018-07-14 08:16:49.909 195 11463.81 80.05 56844.26 88888.00 2018-07-14 08:16:50.409 195 11463.87 80.04 56844.28 88888.00 2018-07-14 08:16:50.909 195 11463.80 80.00 56844.34 88888.00 2018-07-14 08:16:51.409 195 11463.77 79.98 56844.39 88888.00 2018-07-14 08:16:51.909 195 11463.79 79.95 56844.39 88888.00 2018-07-14 08:16:52.409 195 11463.81 79.95 56844.44 88888.00 2018-07-14 08:16:52.909 195 11463.83 80.01 56844.44 88888.00 2018-07-14 08:16:53.409 195 11463.85 80.06 56844.51 88888.00 2018-07-14 08:16:53.909 195 11463.80 80.11 56844.56 88888.00 2018-07-14 08:16:54.409 195 11463.74 80.19 56844.47 88888.00 2018-07-14 08:16:54.909 195 11463.83 80.22 56844.52 88888.00 2018-07-14 08:16:55.409 195 11463.81 80.18 56844.58 88888.00 2018-07-14 08:16:55.909 195 11463.81 80.25 56844.56 88888.00 2018-07-14 08:16:56.409 195 11463.85 80.27 56844.63 88888.00 2018-07-14 08:16:56.909 195 11463.90 80.28 56844.66 88888.00 2018-07-14 08:16:57.409 195 11463.90 80.32 56844.71 88888.00 2018-07-14 08:16:57.909 195 11463.92 80.39 56844.77 88888.00 2018-07-14 08:16:58.409 195 11464.00 80.43 56844.82 88888.00 2018-07-14 08:16:58.909 195 11464.05 80.42 56844.88 88888.00 2018-07-14 08:16:59.409 195 11464.09 80.40 56844.91 88888.00 2018-07-14 08:16:59.909 195 11464.11 80.43 56844.86 88888.00 2018-07-14 08:17:00.409 195 11464.14 80.47 56844.90 88888.00 2018-07-14 08:17:00.909 195 11464.26 80.46 56844.94 88888.00 2018-07-14 08:17:01.409 195 11464.36 80.39 56845.01 88888.00 2018-07-14 08:17:02.409 195 11464.47 80.36 56845.11 88888.00 2018-07-14 08:17:02.909 195 11464.51 80.38 56845.21 88888.00 2018-07-14 08:17:03.409 195 11464.54 80.36 56845.31 88888.00 2018-07-14 08:17:03.909 195 11464.63 80.39 56845.42 88888.00 2018-07-14 08:17:04.409 195 11464.70 80.35 56845.53 88888.00 2018-07-14 08:17:04.909 195 11464.77 80.38 56845.59 88888.00 2018-07-14 08:17:05.409 195 11464.82 80.40 56845.68 88888.00 2018-07-14 08:17:05.909 195 11464.92 80.41 56845.85 88888.00 2018-07-14 08:17:06.409 195 11465.01 80.45 56845.93 88888.00 2018-07-14 08:17:06.909 195 11465.11 80.47 56846.07 88888.00 2018-07-14 08:17:07.409 195 11465.15 80.54 56846.21 88888.00 2018-07-14 08:17:07.909 195 11465.19 80.60 56846.40 88888.00 2018-07-14 08:17:08.409 195 11465.20 80.56 56846.56 88888.00 2018-07-14 08:17:08.909 195 11465.30 80.55 56846.72 88888.00 2018-07-14 08:17:09.409 195 11465.27 80.61 56846.82 88888.00 2018-07-14 08:17:09.909 195 11465.25 80.66 56846.95 88888.00 2018-07-14 08:17:10.409 195 11465.31 80.68 56847.12 88888.00 2018-07-14 08:17:10.909 195 11465.29 80.66 56847.30 88888.00 2018-07-14 08:17:11.409 195 11465.26 80.70 56847.45 88888.00 2018-07-14 08:17:11.909 195 11465.29 80.81 56847.61 88888.00 2018-07-14 08:17:12.409 195 11465.27 80.83 56847.86 88888.00 2018-07-14 08:17:12.909 195 11465.15 80.86 56848.03 88888.00 2018-07-14 08:17:13.409 195 11465.11 80.87 56848.16 88888.00 2018-07-14 08:17:13.909 195 11465.13 80.91 56848.37 88888.00 2018-07-14 08:17:14.409 195 11465.02 80.96 56848.52 88888.00 2018-07-14 08:17:14.909 195 11464.99 81.01 56848.74 88888.00 2018-07-14 08:17:15.409 195 11464.98 81.00 56848.90 88888.00 2018-07-14 08:17:15.909 195 11464.87 81.00 56849.02 88888.00 2018-07-14 08:17:16.409 195 11464.83 81.02 56849.12 88888.00 2018-07-14 08:17:16.909 195 11464.76 81.04 56849.31 88888.00 2018-07-14 08:17:17.409 195 11464.74 81.03 56849.50 88888.00 2018-07-14 08:17:17.909 195 11464.73 81.04 56849.60 88888.00 2018-07-14 08:17:18.409 195 11464.76 80.97 56849.74 88888.00 2018-07-14 08:17:18.909 195 11464.67 80.93 56849.86 88888.00 2018-07-14 08:17:19.409 195 11464.57 80.97 56849.99 88888.00 2018-07-14 08:17:19.909 195 11464.62 80.97 56850.10 88888.00 2018-07-14 08:17:20.409 195 11464.57 81.01 56850.16 88888.00 2018-07-14 08:17:20.909 195 11464.55 81.06 56850.23 88888.00 2018-07-14 08:17:21.409 195 11464.54 81.13 56850.33 88888.00 2018-07-14 08:17:21.909 195 11464.56 81.16 56850.46 88888.00 2018-07-14 08:17:22.409 195 11464.54 81.17 56850.51 88888.00 2018-07-14 08:17:22.909 195 11464.61 81.17 56850.54 88888.00 2018-07-14 08:17:23.409 195 11464.71 81.20 56850.63 88888.00 2018-07-14 08:17:23.909 195 11464.71 81.21 56850.73 88888.00 2018-07-14 08:17:24.409 195 11464.75 81.23 56850.80 88888.00 2018-07-14 08:17:24.909 195 11464.87 81.32 56850.89 88888.00 2018-07-14 08:17:25.409 195 11464.85 81.40 56850.98 88888.00 2018-07-14 08:17:25.909 195 11464.83 81.45 56851.06 88888.00 2018-07-14 08:17:26.409 195 11464.91 81.48 56851.11 88888.00 2018-07-14 08:17:26.909 195 11464.95 81.49 56851.19 88888.00 2018-07-14 08:17:27.409 195 11464.98 81.56 56851.25 88888.00 2018-07-14 08:17:27.909 195 11465.04 81.58 56851.34 88888.00 2018-07-14 08:17:28.409 195 11465.04 81.58 56851.44 88888.00 2018-07-14 08:17:28.909 195 11465.04 81.59 56851.56 88888.00 2018-07-14 08:17:29.409 195 11465.12 81.59 56851.65 88888.00 2018-07-14 08:17:29.909 195 11465.13 81.57 56851.77 88888.00 2018-07-14 08:17:30.409 195 11465.15 81.61 56851.84 88888.00 2018-07-14 08:17:30.909 195 11465.17 81.59 56851.91 88888.00 2018-07-14 08:17:31.409 195 11465.11 81.58 56851.98 88888.00 2018-07-14 08:17:31.909 195 11465.09 81.55 56852.00 88888.00 2018-07-14 08:17:32.409 195 11465.19 81.51 56851.90 88888.00 2018-07-14 08:17:32.909 195 11465.19 81.49 56851.88 88888.00 2018-07-14 08:17:34.409 195 11465.19 81.50 56851.97 88888.00 2018-07-14 08:17:34.909 195 11465.19 81.48 56852.02 88888.00 2018-07-14 08:17:35.409 195 11465.17 81.48 56852.05 88888.00 2018-07-14 08:17:35.909 195 11465.23 81.41 56852.05 88888.00 2018-07-14 08:17:36.409 195 11465.23 81.35 56852.09 88888.00 2018-07-14 08:17:36.909 195 11465.24 81.36 56852.10 88888.00 2018-07-14 08:17:37.409 195 11465.33 81.36 56852.14 88888.00 2018-07-14 08:17:37.909 195 11465.39 81.38 56852.19 88888.00 2018-07-14 08:17:38.409 195 11465.39 81.40 56852.21 88888.00 2018-07-14 08:17:38.909 195 11465.40 81.38 56852.21 88888.00 2018-07-14 08:17:39.409 195 11465.37 81.34 56852.20 88888.00 2018-07-14 08:17:39.909 195 11465.41 81.32 56852.17 88888.00 2018-07-14 08:17:40.409 195 11465.45 81.40 56852.16 88888.00 2018-07-14 08:17:40.909 195 11465.46 81.42 56852.21 88888.00 2018-07-14 08:17:41.409 195 11465.43 81.44 56852.24 88888.00 2018-07-14 08:17:41.909 195 11465.43 81.48 56852.28 88888.00 2018-07-14 08:17:42.409 195 11465.33 81.45 56852.27 88888.00 2018-07-14 08:17:42.909 195 11465.27 81.44 56852.23 88888.00 2018-07-14 08:17:43.909 195 11465.32 81.37 56852.23 88888.00 2018-07-14 08:17:44.409 195 11465.26 81.32 56852.21 88888.00 2018-07-14 08:17:44.909 195 11465.22 81.36 56852.23 88888.00 2018-07-14 08:17:45.409 195 11465.23 81.37 56852.24 88888.00 2018-07-14 08:17:45.909 195 11465.20 81.37 56852.27 88888.00 2018-07-14 08:17:46.409 195 11465.20 81.36 56852.24 88888.00 2018-07-14 08:17:46.909 195 11465.15 81.32 56852.23 88888.00 2018-07-14 08:17:47.409 195 11465.03 81.36 56852.26 88888.00 2018-07-14 08:17:47.909 195 11464.98 81.35 56852.26 88888.00 2018-07-14 08:17:48.409 195 11464.99 81.28 56852.32 88888.00 2018-07-14 08:17:48.909 195 11464.89 81.21 56852.29 88888.00 2018-07-14 08:17:49.409 195 11464.89 81.22 56852.19 88888.00 2018-07-14 08:17:49.909 195 11464.85 81.21 56852.22 88888.00 2018-07-14 08:17:50.409 195 11464.73 81.24 56852.19 88888.00 2018-07-14 08:17:50.909 195 11464.64 81.29 56852.20 88888.00 2018-07-14 08:17:51.909 195 11464.55 81.22 56852.13 88888.00 2018-07-14 08:17:52.409 195 11464.41 81.21 56852.11 88888.00 2018-07-14 08:17:52.909 195 11464.30 81.16 56852.14 88888.00 2018-07-14 08:17:53.409 195 11464.21 81.10 56852.08 88888.00 2018-07-14 08:17:53.909 195 11464.01 81.10 56852.07 88888.00 2018-07-14 08:17:54.409 195 11463.91 81.14 56852.03 88888.00 2018-07-14 08:17:54.909 195 11463.77 81.13 56852.03 88888.00 2018-07-14 08:17:55.409 195 11463.60 81.01 56851.97 88888.00 2018-07-14 08:17:55.909 195 11463.58 80.96 56851.97 88888.00 2018-07-14 08:17:56.409 195 11463.48 80.93 56851.94 88888.00 2018-07-14 08:17:56.909 195 11463.35 80.89 56851.81 88888.00 2018-07-14 08:17:57.409 195 11463.27 80.89 56851.71 88888.00 2018-07-14 08:17:57.909 195 11463.14 80.81 56851.64 88888.00 2018-07-14 08:17:58.409 195 11462.94 80.67 56851.59 88888.00 2018-07-14 08:17:58.909 195 11462.90 80.62 56851.55 88888.00 2018-07-14 08:17:59.409 195 11462.89 80.59 56851.44 88888.00 2018-07-14 08:17:59.909 195 11462.77 80.55 56851.33 88888.00 2018-07-14 08:18:00.409 195 11462.72 80.52 56851.19 88888.00 2018-07-14 08:18:00.909 195 11462.69 80.48 56851.02 88888.00 2018-07-14 08:18:01.409 195 11462.56 80.41 56850.98 88888.00 2018-07-14 08:18:01.910 195 11462.53 80.40 56850.96 88888.00 2018-07-14 08:18:02.410 195 11462.49 80.35 56850.88 88888.00 2018-07-14 08:18:02.910 195 11462.42 80.32 56850.79 88888.00 2018-07-14 08:18:03.410 195 11462.42 80.34 56850.67 88888.00 2018-07-14 08:18:03.910 195 11462.41 80.30 56850.60 88888.00 2018-07-14 08:18:04.410 195 11462.34 80.22 56850.49 88888.00 2018-07-14 08:18:04.910 195 11462.24 80.23 56850.46 88888.00 2018-07-14 08:18:05.410 195 11462.25 80.23 56850.44 88888.00 2018-07-14 08:18:05.910 195 11462.23 80.19 56850.35 88888.00 2018-07-14 08:18:06.410 195 11462.19 80.15 56850.25 88888.00 2018-07-14 08:18:06.910 195 11462.21 80.14 56850.21 88888.00 2018-07-14 08:18:07.410 195 11462.19 80.15 56850.15 88888.00 2018-07-14 08:18:07.910 195 11462.06 80.20 56850.02 88888.00 2018-07-14 08:18:08.410 195 11462.03 80.27 56849.93 88888.00 2018-07-14 08:18:08.910 195 11462.06 80.20 56849.88 88888.00 2018-07-14 08:18:09.410 195 11461.96 80.15 56849.78 88888.00 2018-07-14 08:18:09.910 195 11461.95 80.14 56849.69 88888.00 2018-07-14 08:18:10.410 195 11461.90 80.14 56849.65 88888.00 2018-07-14 08:18:10.910 195 11461.79 80.12 56849.54 88888.00 2018-07-14 08:18:11.410 195 11461.77 80.18 56849.50 88888.00 2018-07-14 08:18:11.910 195 11461.69 80.18 56849.47 88888.00 2018-07-14 08:18:12.410 195 11461.52 80.13 56849.35 88888.00 2018-07-14 08:18:12.910 195 11461.50 80.08 56849.24 88888.00 2018-07-14 08:18:13.410 195 11461.52 80.00 56849.12 88888.00 2018-07-14 08:18:13.910 195 11461.42 80.01 56849.00 88888.00 2018-07-14 08:18:14.410 195 11461.38 80.02 56848.90 88888.00 2018-07-14 08:18:15.410 195 11461.30 80.01 56848.81 88888.00 2018-07-14 08:18:15.910 195 11461.23 80.01 56848.69 88888.00 2018-07-14 08:18:16.410 195 11461.21 80.01 56848.60 88888.00 2018-07-14 08:18:16.910 195 11461.14 79.99 56848.44 88888.00 2018-07-14 08:18:17.410 195 11461.15 79.93 56848.35 88888.00 2018-07-14 08:18:17.910 195 11461.20 79.96 56848.31 88888.00 2018-07-14 08:18:18.410 195 11461.12 79.98 56848.24 88888.00 2018-07-14 08:18:18.910 195 11461.02 79.99 56848.16 88888.00 2018-07-14 08:18:19.410 195 11461.02 80.00 56848.00 88888.00 2018-07-14 08:18:19.910 195 11460.99 79.92 56847.85 88888.00 2018-07-14 08:18:20.410 195 11460.95 79.94 56847.74 88888.00 2018-07-14 08:18:20.910 195 11460.89 79.84 56847.61 88888.00 2018-07-14 08:18:21.410 195 11460.93 79.74 56847.48 88888.00 2018-07-14 08:18:21.910 195 11460.79 79.68 56847.36 88888.00 2018-07-14 08:18:22.410 195 11460.74 79.67 56847.20 88888.00 2018-07-14 08:18:22.910 195 11460.67 79.68 56847.07 88888.00 2018-07-14 08:18:23.410 195 11460.53 79.70 56846.95 88888.00 2018-07-14 08:18:23.910 195 11460.43 79.68 56846.83 88888.00 2018-07-14 08:18:24.410 195 11460.43 79.58 56846.68 88888.00 2018-07-14 08:18:25.410 195 11460.27 79.51 56846.55 88888.00 2018-07-14 08:18:25.910 195 11460.17 79.51 56846.46 88888.00 2018-07-14 08:18:26.410 195 11460.04 79.44 56846.35 88888.00 2018-07-14 08:18:26.910 195 11459.98 79.43 56846.24 88888.00 2018-07-14 08:18:27.410 195 11459.99 79.44 56846.16 88888.00 2018-07-14 08:18:27.910 195 11459.97 79.38 56846.06 88888.00 2018-07-14 08:18:28.410 195 11459.90 79.37 56845.94 88888.00 2018-07-14 08:18:28.910 195 11459.97 79.30 56845.86 88888.00 2018-07-14 08:18:29.410 195 11459.89 79.30 56845.80 88888.00 2018-07-14 08:18:29.910 195 11459.85 79.30 56845.67 88888.00 2018-07-14 08:18:30.410 195 11459.95 79.21 56845.53 88888.00 2018-07-14 08:18:30.910 195 11459.99 79.17 56845.46 88888.00 2018-07-14 08:18:31.410 195 11460.05 79.12 56845.34 88888.00 2018-07-14 08:18:31.910 195 11460.15 79.06 56845.15 88888.00 2018-07-14 08:18:32.410 195 11460.19 79.04 56845.07 88888.00 2018-07-14 08:18:32.910 195 11460.31 79.00 56844.92 88888.00 2018-07-14 08:18:33.410 195 11460.44 79.03 56844.76 88888.00 2018-07-14 08:18:33.910 195 11460.60 78.97 56844.71 88888.00 2018-07-14 08:18:34.410 195 11460.67 78.83 56844.63 88888.00 2018-07-14 08:18:34.910 195 11460.74 78.75 56844.52 88888.00 2018-07-14 08:18:35.410 195 11460.84 78.68 56844.38 88888.00 2018-07-14 08:18:35.910 195 11460.91 78.58 56844.22 88888.00 2018-07-14 08:18:36.410 195 11460.98 78.56 56844.14 88888.00 2018-07-14 08:18:36.910 195 11461.06 78.57 56844.00 88888.00 2018-07-14 08:18:37.410 195 11461.15 78.55 56843.82 88888.00 2018-07-14 08:18:37.910 195 11461.19 78.55 56843.74 88888.00 2018-07-14 08:18:38.410 195 11461.29 78.45 56843.57 88888.00 2018-07-14 08:18:38.910 195 11461.35 78.37 56843.44 88888.00 2018-07-14 08:18:39.410 195 11461.40 78.38 56843.40 88888.00 2018-07-14 08:18:39.910 195 11461.51 78.32 56843.24 88888.00 2018-07-14 08:18:40.410 195 11461.58 78.22 56843.08 88888.00 2018-07-14 08:18:40.910 195 11461.59 78.21 56842.92 88888.00 2018-07-14 08:18:41.410 195 11461.70 78.18 56842.73 88888.00 2018-07-14 08:18:41.910 195 11461.72 78.11 56842.53 88888.00 2018-07-14 08:18:42.410 195 11461.77 78.04 56842.39 88888.00 2018-07-14 08:18:42.910 195 11461.83 78.02 56842.26 88888.00 2018-07-14 08:18:43.410 195 11461.89 77.96 56842.02 88888.00 2018-07-14 08:18:43.910 195 11461.88 77.92 56841.88 88888.00 2018-07-14 08:18:44.410 195 11461.99 77.80 56841.71 88888.00 2018-07-14 08:18:44.910 195 11462.00 77.81 56841.52 88888.00 2018-07-14 08:18:45.410 195 11461.96 77.82 56841.39 88888.00 2018-07-14 08:18:45.910 195 11462.05 77.80 56841.26 88888.00 2018-07-14 08:18:46.410 195 11462.07 77.76 56841.06 88888.00 2018-07-14 08:18:46.910 195 11462.04 77.75 56840.92 88888.00 2018-07-14 08:18:47.410 195 11462.10 77.81 56840.81 88888.00 2018-07-14 08:18:47.910 195 11462.14 77.75 56840.73 88888.00 2018-07-14 08:18:48.410 195 11462.23 77.68 56840.58 88888.00 2018-07-14 08:18:48.910 195 11462.27 77.70 56840.41 88888.00 2018-07-14 08:18:49.410 195 11462.28 77.70 56840.24 88888.00 2018-07-14 08:18:49.910 195 11462.25 77.77 56840.15 88888.00 2018-07-14 08:18:50.410 195 11462.33 77.76 56840.04 88888.00 2018-07-14 08:18:50.910 195 11462.44 77.70 56839.97 88888.00 2018-07-14 08:18:51.410 195 11462.42 77.62 56839.90 88888.00 2018-07-14 08:18:51.910 195 11462.53 77.60 56839.83 88888.00 2018-07-14 08:18:52.410 195 11462.60 77.60 56839.75 88888.00 2018-07-14 08:18:52.910 195 11462.65 77.55 56839.72 88888.00 2018-07-14 08:18:53.410 195 11462.74 77.54 56839.59 88888.00 2018-07-14 08:18:53.910 195 11462.90 77.51 56839.52 88888.00 2018-07-14 08:18:54.410 195 11462.96 77.48 56839.46 88888.00 2018-07-14 08:18:54.910 195 11463.01 77.49 56839.33 88888.00 2018-07-14 08:18:55.410 195 11463.11 77.49 56839.25 88888.00 2018-07-14 08:18:55.910 195 11463.23 77.46 56839.19 88888.00 2018-07-14 08:18:56.910 195 11463.43 77.48 56839.06 88888.00 2018-07-14 08:18:57.410 195 11463.53 77.42 56839.02 88888.00 2018-07-14 08:18:57.910 195 11463.63 77.37 56838.97 88888.00 2018-07-14 08:18:58.410 195 11463.72 77.43 56838.98 88888.00 2018-07-14 08:18:58.910 195 11463.80 77.47 56838.95 88888.00 2018-07-14 08:18:59.410 195 11463.91 77.47 56838.94 88888.00 2018-07-14 08:18:59.910 195 11464.08 77.47 56838.94 88888.00 2018-07-14 08:19:00.410 195 11464.23 77.37 56838.97 88888.00 2018-07-14 08:19:00.910 195 11464.33 77.33 56838.93 88888.00 2018-07-14 08:19:01.410 195 11464.49 77.40 56838.87 88888.00 2018-07-14 08:19:01.910 195 11464.69 77.44 56838.86 88888.00 2018-07-14 08:19:02.410 195 11464.80 77.41 56838.88 88888.00 2018-07-14 08:19:02.910 195 11464.94 77.42 56838.91 88888.00 2018-07-14 08:19:03.410 195 11465.13 77.36 56838.87 88888.00 2018-07-14 08:19:03.910 195 11465.26 77.35 56838.85 88888.00 2018-07-14 08:19:04.410 195 11465.40 77.47 56838.91 88888.00 2018-07-14 08:19:04.910 195 11465.62 77.55 56838.93 88888.00 2018-07-14 08:19:05.410 195 11465.76 77.57 56838.99 88888.00 2018-07-14 08:19:05.910 195 11465.87 77.60 56838.98 88888.00 2018-07-14 08:19:06.910 195 11466.14 77.61 56838.99 88888.00 2018-07-14 08:19:07.410 195 11466.26 77.63 56839.10 88888.00 2018-07-14 08:19:07.910 195 11466.38 77.70 56839.25 88888.00 2018-07-14 08:19:08.410 195 11466.52 77.76 56839.33 88888.00 2018-07-14 08:19:08.910 195 11466.58 77.81 56839.39 88888.00 2018-07-14 08:19:09.410 195 11466.63 77.84 56839.43 88888.00 2018-07-14 08:19:09.910 195 11466.70 77.96 56839.49 88888.00 2018-07-14 08:19:10.410 195 11466.70 78.04 56839.64 88888.00 2018-07-14 08:19:10.910 195 11466.82 78.10 56839.75 88888.00 2018-07-14 08:19:11.410 195 11466.89 78.11 56839.82 88888.00 2018-07-14 08:19:11.910 195 11466.87 78.10 56839.96 88888.00 2018-07-14 08:19:12.410 195 11466.96 78.14 56840.13 88888.00 2018-07-14 08:19:12.910 195 11467.03 78.19 56840.33 88888.00 2018-07-14 08:19:13.410 195 11467.01 78.17 56840.52 88888.00 2018-07-14 08:19:13.910 195 11467.08 78.19 56840.62 88888.00 2018-07-14 08:19:14.410 195 11467.18 78.26 56840.81 88888.00 2018-07-14 08:19:14.910 195 11467.22 78.30 56840.99 88888.00 2018-07-14 08:19:15.410 195 11467.26 78.36 56841.17 88888.00 2018-07-14 08:19:15.910 195 11467.33 78.41 56841.29 88888.00 2018-07-14 08:19:16.410 195 11467.32 78.43 56841.49 88888.00 2018-07-14 08:19:16.910 195 11467.40 78.50 56841.69 88888.00 2018-07-14 08:19:17.410 195 11467.48 78.49 56841.88 88888.00 2018-07-14 08:19:17.910 195 11467.61 78.51 56842.08 88888.00 2018-07-14 08:19:18.410 195 11467.61 78.55 56842.22 88888.00 2018-07-14 08:19:18.910 195 11467.74 78.62 56842.47 88888.00 2018-07-14 08:19:19.410 195 11467.80 78.66 56842.74 88888.00 2018-07-14 08:19:19.910 195 11467.80 78.78 56842.84 88888.00 2018-07-14 08:19:20.410 195 11467.87 78.90 56842.99 88888.00 2018-07-14 08:19:20.910 195 11468.01 78.98 56843.22 88888.00 2018-07-14 08:19:21.410 195 11468.04 79.09 56843.44 88888.00 2018-07-14 08:19:21.910 195 11468.18 79.23 56843.66 88888.00 2018-07-14 08:19:22.410 195 11468.28 79.33 56843.95 88888.00 2018-07-14 08:19:22.910 195 11468.26 79.34 56844.17 88888.00 2018-07-14 08:19:23.410 195 11468.36 79.40 56844.40 88888.00 2018-07-14 08:19:23.910 195 11468.47 79.52 56844.64 88888.00 2018-07-14 08:19:24.410 195 11468.46 79.61 56844.88 88888.00 2018-07-14 08:19:24.910 195 11468.56 79.77 56845.10 88888.00 2018-07-14 08:19:25.410 195 11468.63 79.88 56845.34 88888.00 2018-07-14 08:19:25.910 195 11468.63 79.88 56845.60 88888.00 2018-07-14 08:19:26.410 195 11468.58 79.91 56845.81 88888.00 2018-07-14 08:19:26.910 195 11468.60 79.99 56846.03 88888.00 2018-07-14 08:19:27.410 195 11468.59 80.05 56846.25 88888.00 2018-07-14 08:19:27.910 195 11468.54 80.16 56846.48 88888.00 2018-07-14 08:19:28.410 195 11468.54 80.21 56846.80 88888.00 2018-07-14 08:19:28.910 195 11468.54 80.14 56847.00 88888.00 2018-07-14 08:19:29.410 195 11468.47 80.16 56847.20 88888.00 2018-07-14 08:19:29.910 195 11468.45 80.26 56847.41 88888.00 2018-07-14 08:19:30.410 195 11468.38 80.26 56847.64 88888.00 2018-07-14 08:19:30.910 195 11468.35 80.26 56847.80 88888.00 2018-07-14 08:19:31.410 195 11468.35 80.28 56848.00 88888.00 2018-07-14 08:19:31.910 195 11468.33 80.29 56848.18 88888.00 2018-07-14 08:19:32.410 195 11468.22 80.22 56848.36 88888.00 2018-07-14 08:19:32.910 195 11468.16 80.14 56848.58 88888.00 2018-07-14 08:19:33.410 195 11468.16 80.08 56848.74 88888.00 2018-07-14 08:19:33.910 195 11468.07 80.04 56848.94 88888.00 2018-07-14 08:19:34.410 195 11468.03 80.02 56849.19 88888.00 2018-07-14 08:19:34.910 195 11467.95 80.00 56849.43 88888.00 2018-07-14 08:19:35.410 195 11467.75 80.00 56849.52 88888.00 2018-07-14 08:19:35.910 195 11467.62 80.02 56849.67 88888.00 2018-07-14 08:19:36.410 195 11467.55 80.00 56849.90 88888.00 2018-07-14 08:19:36.910 195 11467.44 79.96 56850.06 88888.00 2018-07-14 08:19:37.410 195 11467.27 79.99 56850.22 88888.00 2018-07-14 08:19:38.410 195 11467.01 79.91 56850.60 88888.00 2018-07-14 08:19:38.910 195 11466.90 79.84 56850.78 88888.00 2018-07-14 08:19:39.410 195 11466.78 79.82 56850.85 88888.00 2018-07-14 08:19:39.910 195 11466.62 79.82 56850.98 88888.00 2018-07-14 08:19:40.410 195 11466.40 79.77 56851.14 88888.00 2018-07-14 08:19:40.910 195 11466.38 79.68 56851.26 88888.00 2018-07-14 08:19:41.410 195 11466.29 79.66 56851.36 88888.00 2018-07-14 08:19:41.910 195 11466.14 79.60 56851.45 88888.00 2018-07-14 08:19:42.410 195 11465.99 79.57 56851.51 88888.00 2018-07-14 08:19:42.910 195 11465.89 79.55 56851.62 88888.00 2018-07-14 08:19:43.410 195 11465.69 79.46 56851.69 88888.00 2018-07-14 08:19:43.910 195 11465.60 79.37 56851.76 88888.00 2018-07-14 08:19:44.410 195 11465.51 79.34 56851.76 88888.00 2018-07-14 08:19:44.910 195 11465.39 79.36 56851.76 88888.00 2018-07-14 08:19:45.410 195 11465.33 79.25 56851.78 88888.00 2018-07-14 08:19:45.910 195 11465.29 79.13 56851.82 88888.00 2018-07-14 08:19:46.410 195 11465.09 79.05 56851.81 88888.00 2018-07-14 08:19:46.910 195 11465.01 78.98 56851.82 88888.00 2018-07-14 08:19:47.410 195 11464.99 78.99 56851.82 88888.00 2018-07-14 08:19:48.410 195 11464.80 78.91 56851.75 88888.00 2018-07-14 08:19:48.910 195 11464.77 78.86 56851.68 88888.00 2018-07-14 08:19:49.410 195 11464.64 78.79 56851.72 88888.00 2018-07-14 08:19:49.910 195 11464.56 78.77 56851.77 88888.00 2018-07-14 08:19:50.410 195 11464.51 78.76 56851.70 88888.00 2018-07-14 08:19:50.910 195 11464.36 78.64 56851.63 88888.00 2018-07-14 08:19:51.410 195 11464.18 78.63 56851.56 88888.00 2018-07-14 08:19:51.910 195 11464.13 78.64 56851.53 88888.00 2018-07-14 08:19:52.410 195 11464.07 78.64 56851.51 88888.00 2018-07-14 08:19:52.910 195 11463.91 78.60 56851.47 88888.00 2018-07-14 08:19:53.410 195 11463.80 78.55 56851.36 88888.00 2018-07-14 08:19:53.910 195 11463.66 78.48 56851.25 88888.00 2018-07-14 08:19:54.410 195 11463.51 78.44 56851.20 88888.00 2018-07-14 08:19:54.910 195 11463.42 78.39 56851.11 88888.00 2018-07-14 08:19:55.410 195 11463.39 78.31 56850.99 88888.00 2018-07-14 08:19:55.910 195 11463.27 78.29 56850.85 88888.00 2018-07-14 08:19:56.410 195 11463.20 78.25 56850.80 88888.00 2018-07-14 08:19:56.910 195 11463.11 78.15 56850.66 88888.00 2018-07-14 08:19:57.410 195 11463.02 78.04 56850.57 88888.00 2018-07-14 08:19:58.410 195 11462.93 77.96 56850.35 88888.00 2018-07-14 08:19:58.910 195 11462.82 77.89 56850.23 88888.00 2018-07-14 08:19:59.410 195 11462.72 77.89 56850.11 88888.00 2018-07-14 08:19:59.910 195 11462.77 77.83 56850.03 88888.00 2018-07-14 08:20:00.410 195 11462.66 77.76 56849.91 88888.00 2018-07-14 08:20:00.910 195 11462.59 77.74 56849.79 88888.00 2018-07-14 08:20:01.410 195 11462.60 77.66 56849.61 88888.00 2018-07-14 08:20:01.910 195 11462.58 77.58 56849.48 88888.00 2018-07-14 08:20:02.410 195 11462.51 77.61 56849.31 88888.00 2018-07-14 08:20:02.910 195 11462.54 77.60 56849.22 88888.00 2018-07-14 08:20:03.411 195 11462.52 77.53 56849.15 88888.00 2018-07-14 08:20:03.911 195 11462.47 77.51 56849.07 88888.00 2018-07-14 08:20:04.411 195 11462.38 77.47 56848.93 88888.00 2018-07-14 08:20:04.911 195 11462.33 77.40 56848.79 88888.00 2018-07-14 08:20:05.411 195 11462.30 77.33 56848.68 88888.00 2018-07-14 08:20:05.911 195 11462.27 77.30 56848.52 88888.00 2018-07-14 08:20:06.411 195 11462.25 77.30 56848.47 88888.00 2018-07-14 08:20:06.911 195 11462.07 77.26 56848.37 88888.00 2018-07-14 08:20:07.411 195 11461.99 77.23 56848.22 88888.00 2018-07-14 08:20:07.911 195 11461.95 77.23 56848.18 88888.00 2018-07-14 08:20:08.411 195 11461.89 77.22 56848.10 88888.00 2018-07-14 08:20:08.911 195 11461.83 77.22 56847.99 88888.00 2018-07-14 08:20:09.411 195 11461.79 77.20 56847.86 88888.00 2018-07-14 08:20:09.911 195 11461.63 77.12 56847.75 88888.00 2018-07-14 08:20:10.411 195 11461.54 77.09 56847.65 88888.00 2018-07-14 08:20:10.911 195 11461.52 76.99 56847.55 88888.00 2018-07-14 08:20:11.411 195 11461.40 76.98 56847.45 88888.00 2018-07-14 08:20:11.911 195 11461.21 76.92 56847.29 88888.00 2018-07-14 08:20:12.411 195 11461.22 76.79 56847.10 88888.00 2018-07-14 08:20:12.911 195 11461.14 76.67 56846.94 88888.00 2018-07-14 08:20:13.411 195 11461.02 76.61 56846.83 88888.00 2018-07-14 08:20:13.911 195 11461.12 76.60 56846.67 88888.00 2018-07-14 08:20:14.411 195 11461.14 76.49 56846.49 88888.00 2018-07-14 08:20:14.911 195 11461.08 76.38 56846.25 88888.00 2018-07-14 08:20:15.411 195 11461.02 76.25 56846.04 88888.00 2018-07-14 08:20:15.911 195 11461.06 76.17 56845.74 88888.00 2018-07-14 08:20:16.411 195 11461.09 76.05 56845.47 88888.00 2018-07-14 08:20:16.911 195 11461.12 75.98 56845.29 88888.00 2018-07-14 08:20:17.411 195 11461.15 75.84 56845.10 88888.00 2018-07-14 08:20:17.911 195 11461.07 75.76 56844.82 88888.00 2018-07-14 08:20:18.411 195 11461.07 75.69 56844.60 88888.00 2018-07-14 08:20:18.911 195 11461.08 75.59 56844.40 88888.00 2018-07-14 08:20:19.411 195 11461.06 75.50 56844.18 88888.00 2018-07-14 08:20:19.911 195 11460.99 75.42 56843.96 88888.00 2018-07-14 08:20:20.411 195 11461.00 75.36 56843.74 88888.00 2018-07-14 08:20:20.911 195 11461.02 75.25 56843.49 88888.00 2018-07-14 08:20:21.411 195 11461.00 75.28 56843.25 88888.00 2018-07-14 08:20:21.911 195 11461.01 75.18 56842.98 88888.00 2018-07-14 08:20:22.411 195 11460.99 75.10 56842.72 88888.00 2018-07-14 08:20:22.911 195 11460.94 75.04 56842.51 88888.00 2018-07-14 08:20:23.411 195 11461.00 74.98 56842.28 88888.00 2018-07-14 08:20:23.911 195 11460.95 74.97 56842.07 88888.00 2018-07-14 08:20:24.411 195 11460.93 74.92 56841.88 88888.00 2018-07-14 08:20:24.911 195 11461.01 74.92 56841.67 88888.00 2018-07-14 08:20:25.411 195 11461.02 74.89 56841.50 88888.00 2018-07-14 08:20:25.911 195 11460.93 74.81 56841.23 88888.00 2018-07-14 08:20:26.411 195 11460.98 74.79 56840.96 88888.00 2018-07-14 08:20:26.911 195 11461.01 74.78 56840.75 88888.00 2018-07-14 08:20:27.411 195 11460.95 74.74 56840.59 88888.00 2018-07-14 08:20:27.911 195 11460.99 74.70 56840.47 88888.00 2018-07-14 08:20:28.411 195 11461.01 74.65 56840.27 88888.00 2018-07-14 08:20:28.911 195 11460.99 74.65 56840.04 88888.00 2018-07-14 08:20:29.411 195 11461.00 74.63 56839.85 88888.00 2018-07-14 08:20:29.911 195 11461.09 74.68 56839.68 88888.00 2018-07-14 08:20:30.411 195 11461.07 74.79 56839.52 88888.00 2018-07-14 08:20:30.911 195 11461.15 74.76 56839.38 88888.00 2018-07-14 08:20:31.411 195 11461.20 74.72 56839.24 88888.00 2018-07-14 08:20:31.911 195 11461.21 74.69 56839.01 88888.00 2018-07-14 08:20:32.411 195 11461.27 74.70 56838.87 88888.00 2018-07-14 08:20:32.911 195 11461.33 74.70 56838.79 88888.00 2018-07-14 08:20:33.411 195 11461.35 74.62 56838.61 88888.00 2018-07-14 08:20:33.911 195 11461.36 74.56 56838.50 88888.00 2018-07-14 08:20:34.411 195 11461.42 74.51 56838.34 88888.00 2018-07-14 08:20:34.911 195 11461.40 74.50 56838.23 88888.00 2018-07-14 08:20:35.411 195 11461.42 74.56 56837.98 88888.00 2018-07-14 08:20:35.911 195 11461.54 74.45 56837.77 88888.00 2018-07-14 08:20:36.411 195 11461.61 74.41 56837.60 88888.00 2018-07-14 08:20:36.911 195 11461.62 74.33 56837.40 88888.00 2018-07-14 08:20:37.911 195 11461.71 74.31 56836.98 88888.00 2018-07-14 08:20:38.411 195 11461.72 74.28 56836.80 88888.00 2018-07-14 08:20:38.911 195 11461.75 74.29 56836.57 88888.00 2018-07-14 08:20:39.411 195 11461.80 74.21 56836.36 88888.00 2018-07-14 08:20:39.911 195 11461.86 74.14 56836.17 88888.00 2018-07-14 08:20:40.411 195 11461.89 74.13 56835.98 88888.00 2018-07-14 08:20:40.911 195 11462.00 74.10 56835.78 88888.00 2018-07-14 08:20:41.411 195 11462.02 74.06 56835.54 88888.00 2018-07-14 08:20:41.911 195 11462.05 74.03 56835.38 88888.00 2018-07-14 08:20:42.411 195 11462.19 74.03 56835.19 88888.00 2018-07-14 08:20:42.911 195 11462.24 73.99 56834.99 88888.00 2018-07-14 08:20:43.411 195 11462.27 73.97 56834.84 88888.00 2018-07-14 08:20:43.911 195 11462.38 73.96 56834.65 88888.00 2018-07-14 08:20:44.411 195 11462.40 73.87 56834.54 88888.00 2018-07-14 08:20:44.911 195 11462.40 73.92 56834.45 88888.00 2018-07-14 08:20:45.411 195 11462.48 73.87 56834.33 88888.00 2018-07-14 08:20:45.911 195 11462.44 73.76 56834.26 88888.00 2018-07-14 08:20:46.411 195 11462.40 73.80 56834.20 88888.00 2018-07-14 08:20:46.911 195 11462.51 73.81 56834.06 88888.00 2018-07-14 08:20:47.911 195 11462.58 73.80 56833.92 88888.00 2018-07-14 08:20:48.411 195 11462.63 73.83 56833.92 88888.00 2018-07-14 08:20:48.911 195 11462.75 73.86 56833.93 88888.00 2018-07-14 08:20:49.411 195 11462.75 73.92 56833.97 88888.00 2018-07-14 08:20:49.911 195 11462.79 73.96 56833.99 88888.00 2018-07-14 08:20:50.411 195 11462.88 74.01 56834.00 88888.00 2018-07-14 08:20:50.911 195 11462.86 73.96 56834.01 88888.00 2018-07-14 08:20:51.411 195 11462.98 73.99 56834.10 88888.00 2018-07-14 08:20:51.911 195 11463.02 74.04 56834.10 88888.00 2018-07-14 08:20:52.411 195 11463.05 74.02 56834.16 88888.00 2018-07-14 08:20:52.911 195 11463.02 74.02 56834.27 88888.00 2018-07-14 08:20:53.411 195 11463.14 74.10 56834.44 88888.00 2018-07-14 08:20:53.911 195 11463.20 74.11 56834.50 88888.00 2018-07-14 08:20:54.411 195 11463.25 74.15 56834.55 88888.00 2018-07-14 08:20:54.911 195 11463.35 74.17 56834.65 88888.00 2018-07-14 08:20:55.411 195 11463.35 74.19 56834.72 88888.00 2018-07-14 08:20:55.911 195 11463.37 74.22 56834.87 88888.00 2018-07-14 08:20:56.411 195 11463.48 74.27 56834.93 88888.00 2018-07-14 08:20:56.911 195 11463.52 74.31 56835.01 88888.00 2018-07-14 08:20:57.411 195 11463.59 74.34 56835.08 88888.00 2018-07-14 08:20:57.911 195 11463.73 74.44 56835.13 88888.00 2018-07-14 08:20:58.411 195 11463.83 74.48 56835.23 88888.00 2018-07-14 08:20:58.911 195 11463.79 74.53 56835.32 88888.00 2018-07-14 08:20:59.411 195 11463.85 74.57 56835.41 88888.00 2018-07-14 08:20:59.911 195 11463.93 74.58 56835.54 88888.00 2018-07-14 08:21:00.411 195 11463.90 74.61 56835.64 88888.00 2018-07-14 08:21:00.911 195 11463.99 74.68 56835.77 88888.00 2018-07-14 08:21:01.411 195 11464.08 74.70 56835.87 88888.00 2018-07-14 08:21:01.911 195 11464.06 74.79 56836.00 88888.00 2018-07-14 08:21:02.411 195 11464.18 74.82 56836.11 88888.00 2018-07-14 08:21:02.911 195 11464.22 74.76 56836.28 88888.00 2018-07-14 08:21:03.411 195 11464.15 74.78 56836.43 88888.00 2018-07-14 08:21:03.911 195 11464.23 74.85 56836.61 88888.00 2018-07-14 08:21:04.411 195 11464.34 74.95 56836.77 88888.00 2018-07-14 08:21:04.911 195 11464.35 74.95 56836.94 88888.00 2018-07-14 08:21:05.411 195 11464.34 74.97 56837.12 88888.00 2018-07-14 08:21:05.911 195 11464.43 75.03 56837.30 88888.00 2018-07-14 08:21:06.411 195 11464.49 75.05 56837.47 88888.00 2018-07-14 08:21:06.911 195 11464.49 75.06 56837.63 88888.00 2018-07-14 08:21:07.411 195 11464.59 75.06 56837.85 88888.00 2018-07-14 08:21:07.911 195 11464.61 75.06 56838.09 88888.00 2018-07-14 08:21:08.411 195 11464.60 75.19 56838.29 88888.00 2018-07-14 08:21:08.911 195 11464.62 75.18 56838.49 88888.00 2018-07-14 08:21:09.411 195 11464.53 75.17 56838.68 88888.00 2018-07-14 08:21:09.911 195 11464.56 75.26 56838.87 88888.00 2018-07-14 08:21:10.411 195 11464.54 75.29 56839.06 88888.00 2018-07-14 08:21:11.411 195 11464.46 75.36 56839.53 88888.00 2018-07-14 08:21:11.911 195 11464.48 75.42 56839.71 88888.00 2018-07-14 08:21:12.411 195 11464.47 75.45 56839.89 88888.00 2018-07-14 08:21:12.911 195 11464.37 75.50 56840.14 88888.00 2018-07-14 08:21:13.411 195 11464.35 75.52 56840.34 88888.00 2018-07-14 08:21:13.911 195 11464.39 75.55 56840.56 88888.00 2018-07-14 08:21:14.411 195 11464.32 75.57 56840.69 88888.00 2018-07-14 08:21:14.911 195 11464.25 75.60 56840.86 88888.00 2018-07-14 08:21:15.411 195 11464.22 75.63 56841.09 88888.00 2018-07-14 08:21:15.911 195 11464.14 75.70 56841.35 88888.00 2018-07-14 08:21:16.411 195 11464.11 75.71 56841.52 88888.00 2018-07-14 08:21:16.911 195 11464.09 75.65 56841.68 88888.00 2018-07-14 08:21:17.411 195 11464.07 75.60 56841.81 88888.00 2018-07-14 08:21:17.911 195 11463.98 75.60 56841.96 88888.00 2018-07-14 08:21:18.411 195 11463.90 75.62 56842.14 88888.00 2018-07-14 08:21:18.911 195 11463.81 75.55 56842.22 88888.00 2018-07-14 08:21:19.411 195 11463.74 75.52 56842.37 88888.00 2018-07-14 08:21:19.911 195 11463.74 75.49 56842.52 88888.00 2018-07-14 08:21:20.411 195 11463.67 75.39 56842.59 88888.00 2018-07-14 08:21:20.911 195 11463.53 75.29 56842.68 88888.00 2018-07-14 08:21:21.411 195 11463.50 75.24 56842.82 88888.00 2018-07-14 08:21:21.911 195 11463.50 75.17 56842.97 88888.00 2018-07-14 08:21:22.411 195 11463.39 75.13 56843.02 88888.00 2018-07-14 08:21:22.911 195 11463.41 75.06 56843.09 88888.00 2018-07-14 08:21:23.411 195 11463.41 74.97 56843.17 88888.00 2018-07-14 08:21:23.911 195 11463.28 74.89 56843.17 88888.00 2018-07-14 08:21:24.411 195 11463.21 74.89 56843.21 88888.00 2018-07-14 08:21:24.911 195 11463.24 74.79 56843.25 88888.00 2018-07-14 08:21:25.411 195 11463.16 74.76 56843.35 88888.00 2018-07-14 08:21:25.911 195 11463.09 74.74 56843.42 88888.00 2018-07-14 08:21:26.411 195 11463.12 74.74 56843.56 88888.00 2018-07-14 08:21:26.911 195 11463.01 74.68 56843.50 88888.00 2018-07-14 08:21:27.411 195 11462.97 74.63 56843.51 88888.00 2018-07-14 08:21:27.911 195 11462.98 74.57 56843.57 88888.00 2018-07-14 08:21:28.411 195 11462.88 74.53 56843.62 88888.00 2018-07-14 08:21:28.911 195 11462.80 74.58 56843.72 88888.00 2018-07-14 08:21:29.411 195 11462.80 74.60 56843.76 88888.00 2018-07-14 08:21:29.911 195 11462.81 74.64 56843.85 88888.00 2018-07-14 08:21:30.411 195 11462.74 74.61 56843.93 88888.00 2018-07-14 08:21:30.911 195 11462.68 74.60 56844.04 88888.00 2018-07-14 08:21:31.411 195 11462.61 74.63 56844.08 88888.00 2018-07-14 08:21:31.911 195 11462.51 74.60 56844.17 88888.00 2018-07-14 08:21:32.411 195 11462.51 74.62 56844.30 88888.00 2018-07-14 08:21:32.911 195 11462.49 74.62 56844.33 88888.00 2018-07-14 08:21:33.411 195 11462.42 74.64 56844.41 88888.00 2018-07-14 08:21:33.911 195 11462.35 74.68 56844.58 88888.00 2018-07-14 08:21:34.411 195 11462.41 74.68 56844.64 88888.00 2018-07-14 08:21:34.911 195 11462.33 74.71 56844.69 88888.00 2018-07-14 08:21:35.411 195 11462.23 74.74 56844.70 88888.00 2018-07-14 08:21:35.911 195 11462.16 74.72 56844.75 88888.00 2018-07-14 08:21:36.411 195 11462.03 74.75 56844.75 88888.00 2018-07-14 08:21:36.911 195 11461.98 74.76 56844.73 88888.00 2018-07-14 08:21:37.411 195 11461.97 74.70 56844.79 88888.00 2018-07-14 08:21:37.911 195 11461.90 74.75 56844.84 88888.00 2018-07-14 08:21:38.411 195 11461.85 74.70 56844.82 88888.00 2018-07-14 08:21:38.911 195 11461.86 74.63 56844.83 88888.00 2018-07-14 08:21:39.411 195 11461.80 74.61 56844.89 88888.00 2018-07-14 08:21:39.911 195 11461.66 74.60 56844.86 88888.00 2018-07-14 08:21:40.411 195 11461.64 74.61 56844.88 88888.00 2018-07-14 08:21:40.911 195 11461.63 74.56 56844.85 88888.00 2018-07-14 08:21:41.411 195 11461.62 74.53 56844.85 88888.00 2018-07-14 08:21:41.911 195 11461.62 74.53 56844.88 88888.00 2018-07-14 08:21:43.412 195 11461.61 74.57 56844.94 88888.00 2018-07-14 08:21:43.912 195 11461.65 74.54 56844.91 88888.00 2018-07-14 08:21:44.412 195 11461.61 74.53 56844.95 88888.00 2018-07-14 08:21:44.912 195 11461.68 74.54 56844.97 88888.00 2018-07-14 08:21:45.412 195 11461.77 74.58 56844.96 88888.00 2018-07-14 08:21:45.912 195 11461.78 74.60 56844.98 88888.00 2018-07-14 08:21:46.412 195 11461.75 74.67 56845.04 88888.00 2018-07-14 08:21:46.912 195 11461.84 74.63 56845.08 88888.00 2018-07-14 08:21:47.412 195 11461.83 74.63 56845.09 88888.00 2018-07-14 08:21:47.912 195 11461.90 74.70 56845.09 88888.00 2018-07-14 08:21:48.412 195 11462.02 74.72 56845.13 88888.00 2018-07-14 08:21:48.912 195 11462.03 74.72 56845.16 88888.00 2018-07-14 08:21:49.412 195 11462.05 74.77 56845.14 88888.00 2018-07-14 08:21:49.912 195 11462.14 74.81 56845.11 88888.00 2018-07-14 08:21:50.412 195 11462.17 74.85 56845.18 88888.00 2018-07-14 08:21:50.912 195 11462.21 74.88 56845.21 88888.00 2018-07-14 08:21:51.412 195 11462.28 74.87 56845.17 88888.00 2018-07-14 08:21:51.912 195 11462.37 74.88 56845.17 88888.00 2018-07-14 08:21:52.412 195 11462.33 74.87 56845.15 88888.00 2018-07-14 08:21:52.912 195 11462.35 74.84 56845.14 88888.00 2018-07-14 08:21:53.412 195 11462.42 74.83 56845.11 88888.00 2018-07-14 08:21:53.912 195 11462.34 74.79 56845.13 88888.00 2018-07-14 08:21:54.412 195 11462.34 74.87 56845.05 88888.00 2018-07-14 08:21:54.912 195 11462.39 74.91 56845.05 88888.00 2018-07-14 08:21:55.412 195 11462.31 74.88 56845.05 88888.00 2018-07-14 08:21:55.912 195 11462.31 74.89 56845.02 88888.00 2018-07-14 08:21:56.412 195 11462.39 74.89 56844.98 88888.00 2018-07-14 08:21:56.912 195 11462.33 74.89 56844.95 88888.00 2018-07-14 08:21:57.412 195 11462.34 74.89 56844.92 88888.00 2018-07-14 08:21:57.912 195 11462.34 74.91 56844.92 88888.00 2018-07-14 08:21:58.412 195 11462.27 74.89 56844.90 88888.00 2018-07-14 08:21:58.912 195 11462.26 74.89 56844.89 88888.00 2018-07-14 08:21:59.412 195 11462.35 74.85 56844.92 88888.00 2018-07-14 08:21:59.912 195 11462.34 74.84 56844.89 88888.00 2018-07-14 08:22:00.912 195 11462.37 74.87 56844.82 88888.00 2018-07-14 08:22:01.412 195 11462.37 74.89 56844.83 88888.00 2018-07-14 08:22:01.912 195 11462.42 74.91 56844.77 88888.00 2018-07-14 08:22:02.412 195 11462.39 74.89 56844.76 88888.00 2018-07-14 08:22:02.912 195 11462.34 74.87 56844.79 88888.00 2018-07-14 08:22:03.412 195 11462.34 74.85 56844.82 88888.00 2018-07-14 08:22:03.912 195 11462.38 74.85 56844.90 88888.00 2018-07-14 08:22:04.412 195 11462.44 74.87 56844.91 88888.00 2018-07-14 08:22:04.912 195 11462.41 74.87 56844.88 88888.00 2018-07-14 08:22:05.412 195 11462.42 74.89 56844.91 88888.00 2018-07-14 08:22:05.912 195 11462.49 74.89 56844.94 88888.00 2018-07-14 08:22:06.412 195 11462.49 74.87 56844.94 88888.00 2018-07-14 08:22:06.912 195 11462.51 74.91 56844.88 88888.00 2018-07-14 08:22:07.412 195 11462.53 74.91 56844.83 88888.00 2018-07-14 08:22:07.912 195 11462.48 74.92 56844.83 88888.00 2018-07-14 08:22:08.412 195 11462.48 74.97 56844.88 88888.00 2018-07-14 08:22:08.912 195 11462.58 74.97 56844.86 88888.00 2018-07-14 08:22:09.412 195 11462.63 74.95 56844.88 88888.00 2018-07-14 08:22:09.912 195 11462.67 74.94 56844.84 88888.00 2018-07-14 08:22:10.412 195 11462.69 74.94 56844.83 88888.00 2018-07-14 08:22:10.912 195 11462.70 74.95 56844.79 88888.00 2018-07-14 08:22:11.412 195 11462.69 75.01 56844.77 88888.00 2018-07-14 08:22:11.912 195 11462.80 75.03 56844.79 88888.00 2018-07-14 08:22:12.412 195 11462.81 75.03 56844.78 88888.00 2018-07-14 08:22:12.912 195 11462.80 75.03 56844.82 88888.00 2018-07-14 08:22:13.412 195 11462.89 75.04 56844.84 88888.00 2018-07-14 08:22:13.912 195 11462.91 75.08 56844.84 88888.00 2018-07-14 08:22:14.412 195 11462.89 75.10 56844.86 88888.00 2018-07-14 08:22:14.912 195 11462.95 75.10 56844.90 88888.00 2018-07-14 08:22:15.412 195 11463.04 75.09 56844.90 88888.00 2018-07-14 08:22:15.912 195 11463.01 75.10 56844.83 88888.00 2018-07-14 08:22:16.412 195 11463.10 75.12 56844.86 88888.00 2018-07-14 08:22:16.912 195 11463.17 75.10 56844.83 88888.00 2018-07-14 08:22:17.412 195 11463.16 75.08 56844.75 88888.00 2018-07-14 08:22:17.912 195 11463.17 75.02 56844.71 88888.00 2018-07-14 08:22:18.412 195 11463.23 74.99 56844.71 88888.00 2018-07-14 08:22:18.912 195 11463.22 75.01 56844.69 88888.00 2018-07-14 08:22:19.412 195 11463.17 74.97 56844.62 88888.00 2018-07-14 08:22:19.912 195 11463.17 74.97 56844.60 88888.00 2018-07-14 08:22:20.412 195 11463.16 74.97 56844.53 88888.00 2018-07-14 08:22:20.912 195 11463.11 74.95 56844.54 88888.00 2018-07-14 08:22:21.412 195 11463.18 74.97 56844.41 88888.00 2018-07-14 08:22:21.912 195 11463.14 74.97 56844.31 88888.00 2018-07-14 08:22:22.412 195 11463.07 74.95 56844.25 88888.00 2018-07-14 08:22:22.912 195 11463.04 74.89 56844.19 88888.00 2018-07-14 08:22:23.412 195 11462.98 74.82 56844.12 88888.00 2018-07-14 08:22:23.912 195 11462.94 74.81 56844.02 88888.00 2018-07-14 08:22:24.412 195 11462.95 74.79 56843.93 88888.00 2018-07-14 08:22:24.912 195 11462.97 74.72 56843.87 88888.00 2018-07-14 08:22:25.412 195 11462.93 74.69 56843.82 88888.00 2018-07-14 08:22:25.912 195 11462.91 74.71 56843.74 88888.00 2018-07-14 08:22:26.412 195 11462.89 74.71 56843.66 88888.00 2018-07-14 08:22:26.912 195 11462.87 74.67 56843.61 88888.00 2018-07-14 08:22:27.412 195 11462.89 74.63 56843.59 88888.00 2018-07-14 08:22:27.912 195 11462.94 74.61 56843.45 88888.00 2018-07-14 08:22:28.412 195 11462.91 74.60 56843.31 88888.00 2018-07-14 08:22:28.912 195 11462.96 74.62 56843.23 88888.00 2018-07-14 08:22:29.412 195 11463.01 74.61 56843.18 88888.00 2018-07-14 08:22:29.912 195 11463.01 74.57 56843.10 88888.00 2018-07-14 08:22:30.412 195 11463.10 74.56 56843.03 88888.00 2018-07-14 08:22:30.912 195 11463.18 74.56 56842.96 88888.00 2018-07-14 08:22:31.412 195 11463.16 74.58 56842.90 88888.00 2018-07-14 08:22:31.912 195 11463.14 74.58 56842.85 88888.00 2018-07-14 08:22:32.412 195 11463.25 74.58 56842.80 88888.00 2018-07-14 08:22:32.912 195 11463.30 74.60 56842.79 88888.00 2018-07-14 08:22:33.412 195 11463.32 74.61 56842.77 88888.00 2018-07-14 08:22:34.412 195 11463.41 74.63 56842.64 88888.00 2018-07-14 08:22:34.912 195 11463.44 74.64 56842.64 88888.00 2018-07-14 08:22:35.412 195 11463.53 74.67 56842.61 88888.00 2018-07-14 08:22:35.912 195 11463.56 74.61 56842.57 88888.00 2018-07-14 08:22:36.412 195 11463.60 74.54 56842.53 88888.00 2018-07-14 08:22:36.912 195 11463.73 74.58 56842.51 88888.00 2018-07-14 08:22:37.412 195 11463.80 74.63 56842.51 88888.00 2018-07-14 08:22:37.912 195 11463.79 74.64 56842.50 88888.00 2018-07-14 08:22:38.412 195 11463.79 74.67 56842.44 88888.00 2018-07-14 08:22:38.912 195 11463.85 74.63 56842.48 88888.00 2018-07-14 08:22:39.412 195 11463.81 74.63 56842.41 88888.00 2018-07-14 08:22:39.912 195 11463.90 74.67 56842.35 88888.00 2018-07-14 08:22:40.412 195 11463.94 74.64 56842.31 88888.00 2018-07-14 08:22:40.912 195 11463.87 74.63 56842.26 88888.00 2018-07-14 08:22:41.412 195 11463.92 74.63 56842.26 88888.00 2018-07-14 08:22:41.912 195 11463.98 74.62 56842.23 88888.00 2018-07-14 08:22:42.412 195 11463.97 74.63 56842.18 88888.00 2018-07-14 08:22:42.912 195 11463.97 74.70 56842.13 88888.00 2018-07-14 08:22:43.412 195 11464.08 74.68 56842.07 88888.00 2018-07-14 08:22:43.912 195 11464.11 74.62 56842.01 88888.00 2018-07-14 08:22:44.412 195 11464.11 74.62 56842.05 88888.00 2018-07-14 08:22:44.912 195 11464.14 74.65 56842.03 88888.00 2018-07-14 08:22:45.412 195 11464.15 74.63 56841.96 88888.00 2018-07-14 08:22:45.912 195 11464.11 74.62 56841.87 88888.00 2018-07-14 08:22:46.412 195 11464.18 74.60 56841.91 88888.00 2018-07-14 08:22:46.912 195 11464.21 74.61 56841.94 88888.00 2018-07-14 08:22:47.412 195 11464.20 74.60 56841.88 88888.00 2018-07-14 08:22:47.912 195 11464.26 74.58 56841.87 88888.00 2018-07-14 08:22:48.412 195 11464.32 74.58 56841.87 88888.00 2018-07-14 08:22:48.912 195 11464.23 74.60 56841.87 88888.00 2018-07-14 08:22:49.412 195 11464.20 74.62 56841.84 88888.00 2018-07-14 08:22:49.912 195 11464.23 74.56 56841.87 88888.00 2018-07-14 08:22:50.412 195 11464.21 74.53 56841.91 88888.00 2018-07-14 08:22:50.912 195 11464.20 74.53 56841.96 88888.00 2018-07-14 08:22:51.412 195 11464.16 74.49 56842.02 88888.00 2018-07-14 08:22:51.912 195 11464.12 74.44 56842.00 88888.00 2018-07-14 08:22:52.412 195 11464.13 74.44 56842.06 88888.00 2018-07-14 08:22:52.912 195 11464.11 74.40 56842.03 88888.00 2018-07-14 08:22:53.412 195 11464.02 74.33 56842.06 88888.00 2018-07-14 08:22:53.912 195 11464.05 74.35 56842.08 88888.00 2018-07-14 08:22:54.412 195 11464.00 74.37 56842.09 88888.00 2018-07-14 08:22:54.912 195 11463.88 74.35 56842.23 88888.00 2018-07-14 08:22:55.412 195 11463.85 74.34 56842.29 88888.00 2018-07-14 08:22:55.912 195 11463.85 74.31 56842.26 88888.00 2018-07-14 08:22:56.412 195 11463.80 74.28 56842.28 88888.00 2018-07-14 08:22:56.912 195 11463.80 74.27 56842.38 88888.00 2018-07-14 08:22:57.412 195 11463.74 74.23 56842.48 88888.00 2018-07-14 08:22:57.912 195 11463.67 74.17 56842.61 88888.00 2018-07-14 08:22:58.412 195 11463.55 74.16 56842.64 88888.00 2018-07-14 08:22:58.912 195 11463.53 74.14 56842.68 88888.00 2018-07-14 08:22:59.412 195 11463.55 74.10 56842.70 88888.00 2018-07-14 08:22:59.912 195 11463.55 74.08 56842.79 88888.00 2018-07-14 08:23:00.412 195 11463.51 74.03 56842.84 88888.00 2018-07-14 08:23:00.912 195 11463.45 73.97 56842.91 88888.00 2018-07-14 08:23:01.412 195 11463.39 73.99 56842.98 88888.00 2018-07-14 08:23:01.912 195 11463.45 74.03 56843.03 88888.00 2018-07-14 08:23:02.412 195 11463.39 74.01 56843.11 88888.00 2018-07-14 08:23:02.912 195 11463.29 73.99 56843.11 88888.00 2018-07-14 08:23:03.412 195 11463.31 74.00 56843.12 88888.00 2018-07-14 08:23:03.912 195 11463.32 73.95 56843.19 88888.00 2018-07-14 08:23:04.412 195 11463.29 73.88 56843.27 88888.00 2018-07-14 08:23:04.912 195 11463.24 73.83 56843.35 88888.00 2018-07-14 08:23:05.412 195 11463.23 73.80 56843.43 88888.00 2018-07-14 08:23:05.912 195 11463.15 73.79 56843.54 88888.00 2018-07-14 08:23:06.412 195 11463.12 73.76 56843.61 88888.00 2018-07-14 08:23:06.912 195 11463.15 73.77 56843.70 88888.00 2018-07-14 08:23:07.412 195 11463.10 73.79 56843.79 88888.00 2018-07-14 08:23:07.912 195 11463.00 73.73 56843.87 88888.00 2018-07-14 08:23:08.412 195 11463.03 73.72 56843.91 88888.00 2018-07-14 08:23:08.912 195 11463.04 73.68 56843.93 88888.00 2018-07-14 08:23:09.412 195 11462.98 73.69 56844.04 88888.00 2018-07-14 08:23:09.912 195 11463.02 73.69 56844.18 88888.00 2018-07-14 08:23:10.412 195 11463.02 73.73 56844.28 88888.00 2018-07-14 08:23:10.912 195 11462.98 73.70 56844.38 88888.00 2018-07-14 08:23:11.412 195 11463.03 73.70 56844.51 88888.00 2018-07-14 08:23:11.912 195 11463.04 73.74 56844.65 88888.00 2018-07-14 08:23:12.412 195 11462.96 73.74 56844.75 88888.00 2018-07-14 08:23:12.912 195 11463.02 73.76 56844.86 88888.00 2018-07-14 08:23:13.412 195 11463.03 73.70 56845.01 88888.00 2018-07-14 08:23:13.912 195 11462.98 73.67 56845.13 88888.00 2018-07-14 08:23:14.412 195 11462.98 73.73 56845.20 88888.00 2018-07-14 08:23:14.912 195 11463.02 73.70 56845.27 88888.00 2018-07-14 08:23:15.912 195 11462.98 73.76 56845.46 88888.00 2018-07-14 08:23:16.412 195 11463.00 73.76 56845.59 88888.00 2018-07-14 08:23:16.912 195 11462.98 73.74 56845.68 88888.00 2018-07-14 08:23:17.412 195 11462.96 73.70 56845.74 88888.00 2018-07-14 08:23:17.912 195 11463.05 73.68 56845.84 88888.00 2018-07-14 08:23:18.412 195 11463.10 73.69 56845.90 88888.00 2018-07-14 08:23:18.912 195 11463.05 73.70 56846.01 88888.00 2018-07-14 08:23:19.412 195 11463.16 73.74 56846.06 88888.00 2018-07-14 08:23:19.912 195 11463.15 73.75 56846.11 88888.00 2018-07-14 08:23:20.412 195 11463.12 73.73 56846.21 88888.00 2018-07-14 08:23:20.912 195 11463.16 73.72 56846.31 88888.00 2018-07-14 08:23:21.412 195 11463.20 73.67 56846.39 88888.00 2018-07-14 08:23:21.912 195 11463.15 73.66 56846.44 88888.00 2018-07-14 08:23:22.412 195 11463.17 73.68 56846.42 88888.00 2018-07-14 08:23:22.912 195 11463.16 73.67 56846.46 88888.00 2018-07-14 08:23:23.912 195 11463.08 73.56 56846.50 88888.00 2018-07-14 08:23:24.412 195 11463.12 73.56 56846.52 88888.00 2018-07-14 08:23:24.912 195 11463.08 73.53 56846.62 88888.00 2018-07-14 08:23:25.412 195 11463.07 73.55 56846.63 88888.00 2018-07-14 08:23:25.912 195 11463.01 73.54 56846.64 88888.00 2018-07-14 08:23:26.412 195 11463.01 73.53 56846.69 88888.00 2018-07-14 08:23:26.912 195 11463.02 73.49 56846.67 88888.00 2018-07-14 08:23:27.412 195 11463.01 73.47 56846.65 88888.00 2018-07-14 08:23:27.912 195 11462.95 73.39 56846.64 88888.00 2018-07-14 08:23:28.412 195 11462.89 73.36 56846.59 88888.00 2018-07-14 08:23:28.913 195 11462.95 73.35 56846.58 88888.00 2018-07-14 08:23:29.413 195 11462.94 73.33 56846.57 88888.00 2018-07-14 08:23:29.913 195 11462.87 73.31 56846.51 88888.00 2018-07-14 08:23:30.413 195 11462.89 73.27 56846.52 88888.00 2018-07-14 08:23:30.913 195 11462.90 73.25 56846.55 88888.00 2018-07-14 08:23:31.413 195 11462.86 73.20 56846.53 88888.00 2018-07-14 08:23:31.913 195 11462.79 73.19 56846.52 88888.00 2018-07-14 08:23:32.413 195 11462.73 73.12 56846.50 88888.00 2018-07-14 08:23:32.913 195 11462.67 73.11 56846.44 88888.00 2018-07-14 08:23:33.413 195 11462.67 73.08 56846.31 88888.00 2018-07-14 08:23:33.913 195 11462.68 73.04 56846.31 88888.00 2018-07-14 08:23:34.413 195 11462.67 73.07 56846.30 88888.00 2018-07-14 08:23:34.913 195 11462.65 72.99 56846.16 88888.00 2018-07-14 08:23:35.413 195 11462.63 72.94 56846.11 88888.00 2018-07-14 08:23:35.913 195 11462.56 72.93 56846.06 88888.00 2018-07-14 08:23:36.413 195 11462.46 72.93 56845.95 88888.00 2018-07-14 08:23:36.913 195 11462.45 72.93 56845.82 88888.00 2018-07-14 08:23:37.413 195 11462.42 72.87 56845.79 88888.00 2018-07-14 08:23:37.913 195 11462.32 72.81 56845.71 88888.00 2018-07-14 08:23:38.413 195 11462.32 72.73 56845.63 88888.00 2018-07-14 08:23:38.913 195 11462.21 72.72 56845.49 88888.00 2018-07-14 08:23:39.413 195 11462.12 72.70 56845.37 88888.00 2018-07-14 08:23:39.913 195 11462.20 72.68 56845.28 88888.00 2018-07-14 08:23:40.413 195 11462.24 72.65 56845.14 88888.00 2018-07-14 08:23:40.913 195 11462.14 72.64 56844.96 88888.00 2018-07-14 08:23:41.413 195 11462.17 72.59 56844.82 88888.00 2018-07-14 08:23:41.913 195 11462.16 72.54 56844.68 88888.00 2018-07-14 08:23:42.413 195 11462.14 72.51 56844.52 88888.00 2018-07-14 08:23:42.913 195 11462.12 72.53 56844.49 88888.00 2018-07-14 08:23:43.413 195 11462.16 72.50 56844.36 88888.00 2018-07-14 08:23:43.913 195 11462.12 72.47 56844.25 88888.00 2018-07-14 08:23:44.413 195 11462.11 72.49 56844.08 88888.00 2018-07-14 08:23:44.913 195 11462.16 72.43 56843.92 88888.00 2018-07-14 08:23:45.413 195 11462.13 72.40 56843.76 88888.00 2018-07-14 08:23:45.913 195 11462.16 72.37 56843.60 88888.00 2018-07-14 08:23:46.413 195 11462.16 72.32 56843.47 88888.00 2018-07-14 08:23:46.913 195 11462.11 72.31 56843.34 88888.00 2018-07-14 08:23:47.413 195 11462.07 72.31 56843.18 88888.00 2018-07-14 08:23:47.913 195 11462.09 72.32 56843.10 88888.00 2018-07-14 08:23:48.413 195 11462.09 72.32 56842.99 88888.00 2018-07-14 08:23:48.913 195 11462.02 72.29 56842.84 88888.00 2018-07-14 08:23:49.413 195 11462.00 72.29 56842.71 88888.00 2018-07-14 08:23:49.913 195 11461.97 72.27 56842.57 88888.00 2018-07-14 08:23:50.413 195 11461.91 72.26 56842.47 88888.00 2018-07-14 08:23:50.913 195 11461.90 72.29 56842.35 88888.00 2018-07-14 08:23:51.413 195 11461.91 72.27 56842.20 88888.00 2018-07-14 08:23:51.913 195 11461.85 72.26 56842.07 88888.00 2018-07-14 08:23:52.413 195 11461.83 72.26 56841.94 88888.00 2018-07-14 08:23:52.913 195 11461.86 72.22 56841.81 88888.00 2018-07-14 08:23:53.413 195 11461.80 72.18 56841.73 88888.00 2018-07-14 08:23:53.913 195 11461.89 72.24 56841.64 88888.00 2018-07-14 08:23:54.413 195 11461.86 72.23 56841.56 88888.00 2018-07-14 08:23:54.913 195 11461.76 72.23 56841.42 88888.00 2018-07-14 08:23:55.413 195 11461.76 72.25 56841.26 88888.00 2018-07-14 08:23:55.913 195 11461.76 72.25 56841.15 88888.00 2018-07-14 08:23:56.413 195 11461.63 72.24 56841.05 88888.00 2018-07-14 08:23:56.913 195 11461.63 72.27 56841.03 88888.00 2018-07-14 08:23:57.413 195 11461.70 72.26 56841.01 88888.00 2018-07-14 08:23:57.913 195 11461.65 72.29 56841.00 88888.00 2018-07-14 08:23:58.413 195 11461.59 72.29 56841.00 88888.00 2018-07-14 08:23:58.913 195 11461.57 72.31 56840.94 88888.00 2018-07-14 08:23:59.413 195 11461.52 72.30 56840.84 88888.00 2018-07-14 08:23:59.913 195 11461.49 72.36 56840.78 88888.00 2018-07-14 08:24:00.413 195 11461.56 72.36 56840.66 88888.00 2018-07-14 08:24:00.913 195 11461.49 72.31 56840.56 88888.00 2018-07-14 08:24:01.413 195 11461.44 72.30 56840.55 88888.00 2018-07-14 08:24:01.913 195 11461.45 72.32 56840.53 88888.00 2018-07-14 08:24:02.413 195 11461.49 72.37 56840.48 88888.00 2018-07-14 08:24:02.913 195 11461.51 72.39 56840.47 88888.00 2018-07-14 08:24:03.413 195 11461.55 72.42 56840.49 88888.00 2018-07-14 08:24:03.913 195 11461.51 72.42 56840.46 88888.00 2018-07-14 08:24:04.413 195 11461.41 72.44 56840.42 88888.00 2018-07-14 08:24:04.913 195 11461.48 72.50 56840.36 88888.00 2018-07-14 08:24:05.413 195 11461.50 72.50 56840.39 88888.00 2018-07-14 08:24:05.913 195 11461.42 72.53 56840.41 88888.00 2018-07-14 08:24:06.413 195 11461.45 72.64 56840.43 88888.00 2018-07-14 08:24:06.913 195 11461.54 72.63 56840.47 88888.00 2018-07-14 08:24:07.413 195 11461.50 72.64 56840.55 88888.00 2018-07-14 08:24:07.913 195 11461.52 72.68 56840.66 88888.00 2018-07-14 08:24:08.413 195 11461.50 72.73 56840.62 88888.00 2018-07-14 08:24:08.913 195 11461.44 72.75 56840.64 88888.00 2018-07-14 08:24:09.413 195 11461.38 72.79 56840.77 88888.00 2018-07-14 08:24:09.913 195 11461.43 72.88 56840.81 88888.00 2018-07-14 08:24:10.413 195 11461.38 72.86 56840.92 88888.00 2018-07-14 08:24:10.913 195 11461.43 72.87 56841.04 88888.00 2018-07-14 08:24:11.413 195 11461.50 72.92 56841.18 88888.00 2018-07-14 08:24:11.913 195 11461.40 72.92 56841.33 88888.00 2018-07-14 08:24:12.413 195 11461.36 72.94 56841.43 88888.00 2018-07-14 08:24:12.913 195 11461.41 72.93 56841.51 88888.00 2018-07-14 08:24:13.413 195 11461.43 72.93 56841.60 88888.00 2018-07-14 08:24:13.913 195 11461.44 72.97 56841.70 88888.00 2018-07-14 08:24:14.413 195 11461.42 73.00 56841.80 88888.00 2018-07-14 08:24:14.913 195 11461.40 72.99 56841.89 88888.00 2018-07-14 08:24:15.413 195 11461.40 73.01 56842.00 88888.00 2018-07-14 08:24:15.913 195 11461.44 73.06 56842.09 88888.00 2018-07-14 08:24:16.413 195 11461.43 73.09 56842.21 88888.00 2018-07-14 08:24:16.913 195 11461.38 73.15 56842.31 88888.00 2018-07-14 08:24:17.413 195 11461.43 73.15 56842.38 88888.00 2018-07-14 08:24:17.913 195 11461.49 73.14 56842.46 88888.00 2018-07-14 08:24:18.413 195 11461.44 73.17 56842.46 88888.00 2018-07-14 08:24:18.913 195 11461.42 73.21 56842.54 88888.00 2018-07-14 08:24:19.413 195 11461.48 73.20 56842.63 88888.00 2018-07-14 08:24:19.913 195 11461.47 73.18 56842.68 88888.00 2018-07-14 08:24:20.413 195 11461.48 73.21 56842.77 88888.00 2018-07-14 08:24:20.913 195 11461.59 73.27 56842.85 88888.00 2018-07-14 08:24:21.413 195 11461.56 73.32 56842.90 88888.00 2018-07-14 08:24:21.913 195 11461.51 73.36 56843.02 88888.00 2018-07-14 08:24:22.413 195 11461.55 73.36 56843.11 88888.00 2018-07-14 08:24:22.913 195 11461.54 73.35 56843.17 88888.00 2018-07-14 08:24:23.413 195 11461.57 73.36 56843.28 88888.00 2018-07-14 08:24:23.913 195 11461.57 73.43 56843.32 88888.00 2018-07-14 08:24:24.413 195 11461.51 73.46 56843.42 88888.00 2018-07-14 08:24:24.913 195 11461.57 73.52 56843.47 88888.00 2018-07-14 08:24:25.413 195 11461.64 73.60 56843.51 88888.00 2018-07-14 08:24:25.913 195 11461.62 73.59 56843.61 88888.00 2018-07-14 08:24:26.413 195 11461.65 73.59 56843.67 88888.00 2018-07-14 08:24:26.913 195 11461.68 73.61 56843.75 88888.00 2018-07-14 08:24:27.413 195 11461.68 73.63 56843.85 88888.00 2018-07-14 08:24:27.913 195 11461.68 73.59 56843.91 88888.00 2018-07-14 08:24:28.413 195 11461.71 73.60 56843.95 88888.00 2018-07-14 08:24:28.913 195 11461.72 73.67 56844.02 88888.00 2018-07-14 08:24:29.413 195 11461.66 73.74 56844.05 88888.00 2018-07-14 08:24:29.913 195 11461.66 73.70 56844.15 88888.00 2018-07-14 08:24:30.413 195 11461.72 73.70 56844.20 88888.00 2018-07-14 08:24:30.913 195 11461.73 73.67 56844.22 88888.00 2018-07-14 08:24:31.413 195 11461.79 73.70 56844.32 88888.00 2018-07-14 08:24:31.913 195 11461.85 73.70 56844.30 88888.00 2018-07-14 08:24:32.413 195 11461.82 73.73 56844.33 88888.00 2018-07-14 08:24:32.913 195 11461.84 73.82 56844.45 88888.00 2018-07-14 08:24:33.413 195 11461.96 73.87 56844.45 88888.00 2018-07-14 08:24:33.913 195 11461.92 73.81 56844.40 88888.00 2018-07-14 08:24:34.413 195 11461.95 73.81 56844.45 88888.00 2018-07-14 08:24:34.913 195 11462.02 73.85 56844.56 88888.00 2018-07-14 08:24:35.413 195 11461.97 73.82 56844.64 88888.00 2018-07-14 08:24:35.913 195 11461.96 73.82 56844.66 88888.00 2018-07-14 08:24:36.413 195 11461.99 73.89 56844.69 88888.00 2018-07-14 08:24:36.913 195 11461.92 73.92 56844.76 88888.00 2018-07-14 08:24:37.413 195 11461.92 73.96 56844.82 88888.00 2018-07-14 08:24:37.913 195 11461.93 74.02 56844.85 88888.00 2018-07-14 08:24:38.913 195 11461.88 73.96 56844.85 88888.00 2018-07-14 08:24:39.413 195 11461.88 74.01 56844.86 88888.00 2018-07-14 08:24:39.913 195 11461.93 73.93 56844.85 88888.00 2018-07-14 08:24:40.413 195 11461.93 73.89 56844.83 88888.00 2018-07-14 08:24:40.913 195 11461.92 73.90 56844.79 88888.00 2018-07-14 08:24:41.413 195 11461.95 73.94 56844.76 88888.00 2018-07-14 08:24:41.913 195 11461.93 73.92 56844.78 88888.00 2018-07-14 08:24:42.413 195 11462.00 73.89 56844.75 88888.00 2018-07-14 08:24:42.913 195 11462.05 73.94 56844.76 88888.00 2018-07-14 08:24:43.413 195 11462.04 73.94 56844.71 88888.00 2018-07-14 08:24:43.913 195 11462.06 73.94 56844.70 88888.00 2018-07-14 08:24:44.413 195 11462.12 73.99 56844.70 88888.00 2018-07-14 08:24:44.913 195 11462.07 74.00 56844.68 88888.00 2018-07-14 08:24:45.413 195 11462.16 74.02 56844.73 88888.00 2018-07-14 08:24:45.913 195 11462.23 74.04 56844.70 88888.00 2018-07-14 08:24:46.913 195 11462.23 74.04 56844.69 88888.00 2018-07-14 08:24:47.413 195 11462.31 74.03 56844.71 88888.00 2018-07-14 08:24:47.913 195 11462.34 74.01 56844.66 88888.00 2018-07-14 08:24:48.413 195 11462.38 74.00 56844.63 88888.00 2018-07-14 08:24:48.913 195 11462.42 74.02 56844.53 88888.00 2018-07-14 08:24:49.413 195 11462.42 74.03 56844.51 88888.00 2018-07-14 08:24:49.913 195 11462.45 74.03 56844.50 88888.00 2018-07-14 08:24:50.413 195 11462.52 74.01 56844.49 88888.00 2018-07-14 08:24:50.913 195 11462.62 74.03 56844.41 88888.00 2018-07-14 08:24:51.413 195 11462.61 74.07 56844.38 88888.00 2018-07-14 08:24:51.913 195 11462.68 74.06 56844.31 88888.00 2018-07-14 08:24:52.413 195 11462.75 74.04 56844.24 88888.00 2018-07-14 08:24:52.913 195 11462.72 74.02 56844.19 88888.00 2018-07-14 08:24:53.413 195 11462.79 74.03 56844.11 88888.00 2018-07-14 08:24:53.913 195 11462.87 74.04 56844.08 88888.00 2018-07-14 08:24:54.413 195 11462.90 74.04 56844.06 88888.00 2018-07-14 08:24:54.913 195 11462.89 74.10 56844.02 88888.00 2018-07-14 08:24:55.413 195 11462.91 74.09 56843.99 88888.00 2018-07-14 08:24:55.913 195 11462.88 74.07 56843.92 88888.00 2018-07-14 08:24:56.413 195 11462.93 74.14 56843.87 88888.00 2018-07-14 08:24:56.913 195 11463.08 74.15 56843.80 88888.00 2018-07-14 08:24:57.413 195 11463.11 74.15 56843.76 88888.00 2018-07-14 08:24:57.913 195 11463.08 74.13 56843.79 88888.00 2018-07-14 08:24:58.413 195 11463.12 74.07 56843.74 88888.00 2018-07-14 08:24:58.913 195 11463.17 74.04 56843.63 88888.00 2018-07-14 08:24:59.413 195 11463.23 74.06 56843.56 88888.00 2018-07-14 08:24:59.913 195 11463.27 74.04 56843.55 88888.00 2018-07-14 08:25:00.413 195 11463.24 74.06 56843.50 88888.00 2018-07-14 08:25:00.913 195 11463.28 74.11 56843.40 88888.00 2018-07-14 08:25:01.413 195 11463.35 74.09 56843.36 88888.00 2018-07-14 08:25:01.913 195 11463.44 74.02 56843.30 88888.00 2018-07-14 08:25:02.413 195 11463.38 74.01 56843.28 88888.00 2018-07-14 08:25:02.913 195 11463.42 74.00 56843.22 88888.00 2018-07-14 08:25:03.413 195 11463.50 73.97 56843.11 88888.00 2018-07-14 08:25:03.913 195 11463.46 74.01 56843.05 88888.00 2018-07-14 08:25:04.413 195 11463.52 74.01 56842.98 88888.00 2018-07-14 08:25:04.913 195 11463.59 73.99 56842.95 88888.00 2018-07-14 08:25:05.413 195 11463.58 73.96 56842.86 88888.00 2018-07-14 08:25:05.913 195 11463.62 73.93 56842.79 88888.00 2018-07-14 08:25:06.413 195 11463.67 73.90 56842.76 88888.00 2018-07-14 08:25:06.913 195 11463.66 73.88 56842.70 88888.00 2018-07-14 08:25:07.413 195 11463.71 73.83 56842.65 88888.00 2018-07-14 08:25:07.913 195 11463.74 73.81 56842.63 88888.00 2018-07-14 08:25:08.413 195 11463.79 73.86 56842.59 88888.00 2018-07-14 08:25:08.913 195 11463.77 73.83 56842.58 88888.00 2018-07-14 08:25:09.413 195 11463.77 73.93 56842.53 88888.00 2018-07-14 08:25:09.913 195 11463.84 73.92 56842.46 88888.00 2018-07-14 08:25:10.413 195 11463.86 73.87 56842.44 88888.00 2018-07-14 08:25:10.913 195 11463.95 73.83 56842.45 88888.00 2018-07-14 08:25:11.413 195 11463.99 73.82 56842.35 88888.00 2018-07-14 08:25:11.913 195 11464.00 73.87 56842.31 88888.00 2018-07-14 08:25:12.413 195 11464.00 73.92 56842.29 88888.00 2018-07-14 08:25:12.913 195 11464.06 73.90 56842.27 88888.00 2018-07-14 08:25:13.413 195 11464.07 73.88 56842.21 88888.00 2018-07-14 08:25:13.913 195 11464.08 73.94 56842.23 88888.00 2018-07-14 08:25:14.413 195 11464.11 73.95 56842.23 88888.00 2018-07-14 08:25:14.913 195 11464.07 73.93 56842.20 88888.00 2018-07-14 08:25:15.413 195 11464.11 73.94 56842.16 88888.00 2018-07-14 08:25:15.913 195 11464.18 73.95 56842.14 88888.00 2018-07-14 08:25:16.413 195 11464.15 74.01 56842.13 88888.00 2018-07-14 08:25:16.913 195 11464.15 74.09 56842.09 88888.00 2018-07-14 08:25:17.413 195 11464.15 74.03 56842.06 88888.00 2018-07-14 08:25:17.913 195 11464.18 73.99 56842.08 88888.00 2018-07-14 08:25:18.413 195 11464.25 74.01 56842.10 88888.00 2018-07-14 08:25:18.913 195 11464.29 74.06 56842.09 88888.00 2018-07-14 08:25:19.413 195 11464.32 74.07 56842.10 88888.00 2018-07-14 08:25:19.913 195 11464.32 74.14 56842.08 88888.00 2018-07-14 08:25:20.413 195 11464.41 74.16 56842.06 88888.00 2018-07-14 08:25:20.913 195 11464.44 74.20 56842.01 88888.00 2018-07-14 08:25:21.413 195 11464.46 74.21 56842.06 88888.00 2018-07-14 08:25:21.913 195 11464.55 74.23 56842.09 88888.00 2018-07-14 08:25:22.413 195 11464.54 74.17 56842.12 88888.00 2018-07-14 08:25:22.913 195 11464.55 74.20 56842.12 88888.00 2018-07-14 08:25:23.413 195 11464.66 74.22 56842.07 88888.00 2018-07-14 08:25:23.913 195 11464.62 74.29 56842.05 88888.00 2018-07-14 08:25:24.413 195 11464.55 74.20 56842.03 88888.00 2018-07-14 08:25:24.913 195 11464.61 74.21 56842.09 88888.00 2018-07-14 08:25:25.404 195 11464.68 74.23 56842.12 88888.00 2018-07-14 08:25:25.904 195 11464.66 74.28 56842.02 88888.00 2018-07-14 08:25:26.404 195 11464.62 74.31 56842.07 88888.00 2018-07-14 08:25:26.904 195 11464.64 74.28 56842.12 88888.00 2018-07-14 08:25:27.404 195 11464.64 74.23 56842.10 88888.00 2018-07-14 08:25:27.904 195 11464.60 74.28 56842.09 88888.00 2018-07-14 08:25:28.404 195 11464.67 74.27 56842.02 88888.00 2018-07-14 08:25:28.904 195 11464.66 74.23 56842.01 88888.00 2018-07-14 08:25:29.404 195 11464.62 74.24 56842.01 88888.00 2018-07-14 08:25:29.904 195 11464.70 74.20 56842.01 88888.00 2018-07-14 08:25:30.404 195 11464.71 74.16 56842.01 88888.00 2018-07-14 08:25:30.904 195 11464.68 74.17 56841.96 88888.00 2018-07-14 08:25:31.404 195 11464.67 74.19 56841.89 88888.00 2018-07-14 08:25:31.904 195 11464.64 74.17 56841.94 88888.00 2018-07-14 08:25:32.404 195 11464.64 74.17 56841.96 88888.00 2018-07-14 08:25:32.904 195 11464.75 74.15 56841.99 88888.00 2018-07-14 08:25:33.404 195 11464.78 74.13 56842.01 88888.00 2018-07-14 08:25:33.904 195 11464.78 74.09 56842.01 88888.00 2018-07-14 08:25:34.404 195 11464.81 74.16 56842.05 88888.00 2018-07-14 08:25:34.904 195 11464.81 74.22 56842.07 88888.00 2018-07-14 08:25:35.404 195 11464.74 74.20 56842.03 88888.00 2018-07-14 08:25:35.904 195 11464.80 74.14 56842.09 88888.00 2018-07-14 08:25:36.404 195 11464.84 74.13 56842.06 88888.00 2018-07-14 08:25:36.904 195 11464.82 74.15 56842.03 88888.00 2018-07-14 08:25:37.404 195 11464.81 74.16 56842.06 88888.00 2018-07-14 08:25:37.904 195 11464.84 74.15 56842.07 88888.00 2018-07-14 08:25:38.404 195 11464.85 74.17 56842.07 88888.00 2018-07-14 08:25:38.904 195 11464.84 74.17 56842.07 88888.00 2018-07-14 08:25:39.404 195 11464.84 74.16 56842.03 88888.00 2018-07-14 08:25:39.904 195 11464.76 74.09 56841.99 88888.00 2018-07-14 08:25:40.404 195 11464.70 74.08 56841.95 88888.00 2018-07-14 08:25:40.904 195 11464.73 74.10 56841.91 88888.00 2018-07-14 08:25:41.404 195 11464.70 74.03 56841.84 88888.00 2018-07-14 08:25:41.904 195 11464.64 74.03 56841.78 88888.00 2018-07-14 08:25:42.404 195 11464.60 74.02 56841.73 88888.00 2018-07-14 08:25:42.904 195 11464.60 73.96 56841.68 88888.00 2018-07-14 08:25:43.404 195 11464.59 73.95 56841.64 88888.00 2018-07-14 08:25:43.904 195 11464.64 73.90 56841.58 88888.00 2018-07-14 08:25:44.404 195 11464.64 73.89 56841.49 88888.00 2018-07-14 08:25:44.904 195 11464.55 73.82 56841.41 88888.00 2018-07-14 08:25:45.404 195 11464.51 73.81 56841.38 88888.00 2018-07-14 08:25:45.904 195 11464.50 73.85 56841.28 88888.00 2018-07-14 08:25:46.404 195 11464.48 73.88 56841.18 88888.00 2018-07-14 08:25:46.904 195 11464.49 73.87 56841.15 88888.00 2018-07-14 08:25:47.404 195 11464.50 73.81 56841.10 88888.00 2018-07-14 08:25:47.904 195 11464.48 73.80 56840.98 88888.00 2018-07-14 08:25:48.404 195 11464.48 73.80 56840.88 88888.00 2018-07-14 08:25:48.904 195 11464.48 73.70 56840.74 88888.00 2018-07-14 08:25:49.404 195 11464.43 73.73 56840.67 88888.00 2018-07-14 08:25:49.904 195 11464.39 73.75 56840.67 88888.00 2018-07-14 08:25:50.404 195 11464.49 73.77 56840.56 88888.00 2018-07-14 08:25:50.904 195 11464.50 73.80 56840.53 88888.00 2018-07-14 08:25:51.904 195 11464.50 73.86 56840.47 88888.00 2018-07-14 08:25:52.404 195 11464.48 73.90 56840.42 88888.00 2018-07-14 08:25:52.904 195 11464.51 73.95 56840.40 88888.00 2018-07-14 08:25:53.404 195 11464.57 73.99 56840.30 88888.00 2018-07-14 08:25:53.904 195 11464.54 73.95 56840.19 88888.00 2018-07-14 08:25:54.404 195 11464.53 73.94 56840.04 88888.00 2018-07-14 08:25:54.904 195 11464.63 73.89 56839.97 88888.00 2018-07-14 08:25:55.404 195 11464.68 73.88 56839.92 88888.00 2018-07-14 08:25:55.904 195 11464.67 73.86 56839.87 88888.00 2018-07-14 08:25:56.404 195 11464.73 73.81 56839.72 88888.00 2018-07-14 08:25:56.904 195 11464.69 73.77 56839.62 88888.00 2018-07-14 08:25:57.404 195 11464.77 73.85 56839.57 88888.00 2018-07-14 08:25:57.904 195 11464.84 73.90 56839.50 88888.00 2018-07-14 08:25:58.404 195 11464.87 73.86 56839.42 88888.00 2018-07-14 08:25:58.904 195 11464.94 73.79 56839.39 88888.00 2018-07-14 08:25:59.904 195 11465.12 73.92 56839.31 88888.00 2018-07-14 08:26:00.404 195 11465.12 73.88 56839.29 88888.00 2018-07-14 08:26:00.904 195 11465.23 73.86 56839.21 88888.00 2018-07-14 08:26:01.904 195 11465.37 73.95 56839.23 88888.00 2018-07-14 08:26:02.404 195 11465.43 73.92 56839.18 88888.00 2018-07-14 08:26:02.904 195 11465.55 73.94 56839.19 88888.00 2018-07-14 08:26:03.404 195 11465.64 73.99 56839.17 88888.00 2018-07-14 08:26:03.904 195 11465.69 74.00 56839.10 88888.00 2018-07-14 08:26:04.404 195 11465.80 74.04 56839.08 88888.00 2018-07-14 08:26:04.904 195 11465.88 74.09 56839.07 88888.00 2018-07-14 08:26:05.404 195 11465.94 74.11 56839.07 88888.00 2018-07-14 08:26:05.904 195 11466.08 74.22 56839.04 88888.00 2018-07-14 08:26:06.404 195 11466.16 74.27 56839.04 88888.00 2018-07-14 08:26:06.904 195 11466.20 74.33 56839.11 88888.00 2018-07-14 08:26:07.404 195 11466.30 74.30 56839.12 88888.00 2018-07-14 08:26:07.904 195 11466.42 74.27 56839.11 88888.00 2018-07-14 08:26:08.404 195 11466.41 74.33 56839.08 88888.00 2018-07-14 08:26:08.904 195 11466.49 74.38 56839.14 88888.00 2018-07-14 08:26:09.404 195 11466.57 74.42 56839.26 88888.00 2018-07-14 08:26:09.904 195 11466.64 74.44 56839.26 88888.00 2018-07-14 08:26:10.404 195 11466.76 74.49 56839.34 88888.00 2018-07-14 08:26:10.904 195 11466.82 74.53 56839.32 88888.00 2018-07-14 08:26:11.404 195 11466.78 74.65 56839.34 88888.00 2018-07-14 08:26:11.904 195 11466.87 74.74 56839.43 88888.00 2018-07-14 08:26:12.404 195 11467.00 74.75 56839.56 88888.00 2018-07-14 08:26:12.904 195 11467.01 74.72 56839.65 88888.00 2018-07-14 08:26:13.404 195 11467.11 74.75 56839.76 88888.00 2018-07-14 08:26:13.904 195 11467.24 74.76 56839.77 88888.00 2018-07-14 08:26:14.404 195 11467.31 74.77 56839.75 88888.00 2018-07-14 08:26:14.904 195 11467.34 74.79 56839.74 88888.00 2018-07-14 08:26:15.404 195 11467.41 74.77 56839.79 88888.00 2018-07-14 08:26:15.904 195 11467.45 74.78 56839.85 88888.00 2018-07-14 08:26:16.404 195 11467.52 74.83 56839.91 88888.00 2018-07-14 08:26:16.904 195 11467.62 74.87 56839.91 88888.00 2018-07-14 08:26:17.404 195 11467.67 74.90 56839.96 88888.00 2018-07-14 08:26:17.904 195 11467.70 74.89 56840.02 88888.00 2018-07-14 08:26:18.404 195 11467.81 74.89 56840.03 88888.00 2018-07-14 08:26:18.904 195 11467.87 74.90 56840.06 88888.00 2018-07-14 08:26:19.404 195 11467.94 74.92 56840.14 88888.00 2018-07-14 08:26:19.904 195 11467.98 74.92 56840.24 88888.00 2018-07-14 08:26:20.404 195 11468.01 74.96 56840.30 88888.00 2018-07-14 08:26:20.904 195 11468.01 75.01 56840.34 88888.00 2018-07-14 08:26:21.404 195 11468.04 75.01 56840.41 88888.00 2018-07-14 08:26:21.904 195 11468.10 74.96 56840.47 88888.00 2018-07-14 08:26:22.404 195 11468.14 74.98 56840.55 88888.00 2018-07-14 08:26:22.904 195 11468.09 74.99 56840.61 88888.00 2018-07-14 08:26:23.404 195 11468.09 75.01 56840.69 88888.00 2018-07-14 08:26:23.904 195 11468.16 75.03 56840.77 88888.00 2018-07-14 08:26:24.404 195 11468.29 75.15 56840.84 88888.00 2018-07-14 08:26:24.904 195 11468.33 75.24 56840.94 88888.00 2018-07-14 08:26:25.404 195 11468.29 75.22 56841.04 88888.00 2018-07-14 08:26:25.904 195 11468.30 75.23 56841.11 88888.00 2018-07-14 08:26:26.404 195 11468.38 75.26 56841.13 88888.00 2018-07-14 08:26:26.904 195 11468.40 75.32 56841.25 88888.00 2018-07-14 08:26:27.404 195 11468.39 75.40 56841.29 88888.00 2018-07-14 08:26:27.904 195 11468.49 75.39 56841.30 88888.00 2018-07-14 08:26:28.404 195 11468.54 75.45 56841.42 88888.00 2018-07-14 08:26:28.904 195 11468.52 75.49 56841.46 88888.00 2018-07-14 08:26:29.404 195 11468.57 75.47 56841.52 88888.00 2018-07-14 08:26:29.904 195 11468.60 75.42 56841.58 88888.00 2018-07-14 08:26:30.404 195 11468.61 75.44 56841.70 88888.00 2018-07-14 08:26:30.904 195 11468.61 75.56 56841.76 88888.00 2018-07-14 08:26:31.404 195 11468.69 75.59 56841.77 88888.00 2018-07-14 08:26:31.904 195 11468.71 75.58 56841.78 88888.00 2018-07-14 08:26:32.404 195 11468.69 75.62 56841.82 88888.00 2018-07-14 08:26:33.404 195 11468.72 75.50 56841.87 88888.00 2018-07-14 08:26:33.904 195 11468.77 75.53 56841.89 88888.00 2018-07-14 08:26:34.404 195 11468.85 75.58 56841.96 88888.00 2018-07-14 08:26:34.904 195 11468.84 75.57 56841.96 88888.00 2018-07-14 08:26:35.404 195 11468.81 75.56 56842.02 88888.00 2018-07-14 08:26:35.904 195 11468.90 75.52 56842.12 88888.00 2018-07-14 08:26:36.404 195 11468.95 75.47 56842.12 88888.00 2018-07-14 08:26:36.904 195 11468.88 75.51 56842.07 88888.00 2018-07-14 08:26:37.404 195 11468.93 75.52 56842.13 88888.00 2018-07-14 08:26:37.904 195 11468.92 75.44 56842.13 88888.00 2018-07-14 08:26:38.404 195 11468.85 75.40 56842.10 88888.00 2018-07-14 08:26:38.904 195 11468.90 75.42 56842.12 88888.00 2018-07-14 08:26:39.404 195 11468.90 75.39 56842.10 88888.00 2018-07-14 08:26:39.904 195 11468.88 75.45 56842.06 88888.00 2018-07-14 08:26:40.404 195 11468.87 75.45 56842.05 88888.00 2018-07-14 08:26:40.904 195 11468.90 75.36 56842.01 88888.00 2018-07-14 08:26:41.404 195 11468.86 75.33 56842.06 88888.00 2018-07-14 08:26:41.904 195 11468.93 75.43 56842.08 88888.00 2018-07-14 08:26:42.404 195 11468.97 75.55 56842.07 88888.00 2018-07-14 08:26:42.904 195 11468.92 75.49 56842.01 88888.00 2018-07-14 08:26:43.404 195 11468.95 75.47 56842.06 88888.00 2018-07-14 08:26:43.904 195 11468.95 75.47 56842.10 88888.00 2018-07-14 08:26:44.404 195 11468.87 75.43 56842.12 88888.00 2018-07-14 08:26:44.904 195 11468.87 75.38 56842.09 88888.00 2018-07-14 08:26:45.404 195 11468.90 75.39 56842.05 88888.00 2018-07-14 08:26:45.904 195 11468.88 75.43 56842.03 88888.00 2018-07-14 08:26:46.404 195 11468.84 75.50 56842.06 88888.00 2018-07-14 08:26:46.904 195 11468.86 75.49 56842.10 88888.00 2018-07-14 08:26:47.404 195 11468.81 75.45 56842.05 88888.00 2018-07-14 08:26:47.904 195 11468.69 75.40 56842.07 88888.00 2018-07-14 08:26:48.404 195 11468.73 75.40 56842.06 88888.00 2018-07-14 08:26:48.904 195 11468.79 75.39 56842.07 88888.00 2018-07-14 08:26:49.404 195 11468.74 75.42 56842.10 88888.00 2018-07-14 08:26:49.904 195 11468.79 75.43 56842.12 88888.00 2018-07-14 08:26:50.404 195 11468.80 75.39 56842.13 88888.00 2018-07-14 08:26:50.904 195 11468.78 75.38 56842.18 88888.00 2018-07-14 08:26:51.404 195 11468.81 75.49 56842.18 88888.00 2018-07-14 08:26:51.904 195 11468.84 75.53 56842.18 88888.00 2018-07-14 08:26:52.404 195 11468.80 75.47 56842.15 88888.00 2018-07-14 08:26:52.904 195 11468.81 75.51 56842.14 88888.00 2018-07-14 08:26:53.404 195 11468.87 75.44 56842.13 88888.00 2018-07-14 08:26:53.904 195 11468.87 75.38 56842.12 88888.00 2018-07-14 08:26:54.404 195 11468.87 75.45 56842.08 88888.00 2018-07-14 08:26:54.904 195 11468.87 75.46 56842.10 88888.00 2018-07-14 08:26:55.404 195 11468.91 75.46 56842.08 88888.00 2018-07-14 08:26:55.904 195 11468.88 75.37 56842.10 88888.00 2018-07-14 08:26:56.404 195 11468.97 75.30 56842.14 88888.00 2018-07-14 08:26:56.904 195 11468.99 75.26 56842.12 88888.00 2018-07-14 08:26:57.404 195 11468.97 75.32 56842.12 88888.00 2018-07-14 08:26:57.904 195 11469.01 75.38 56842.08 88888.00 2018-07-14 08:26:58.404 195 11469.08 75.39 56842.12 88888.00 2018-07-14 08:26:58.904 195 11469.01 75.33 56842.10 88888.00 2018-07-14 08:26:59.404 195 11469.06 75.30 56842.09 88888.00 2018-07-14 08:26:59.904 195 11469.11 75.32 56842.09 88888.00 2018-07-14 08:27:00.404 195 11469.06 75.35 56842.09 88888.00 2018-07-14 08:27:00.904 195 11469.08 75.36 56842.13 88888.00 2018-07-14 08:27:01.404 195 11469.06 75.29 56842.13 88888.00 2018-07-14 08:27:01.904 195 11469.06 75.33 56842.10 88888.00 2018-07-14 08:27:02.404 195 11469.00 75.38 56842.09 88888.00 2018-07-14 08:27:02.904 195 11469.04 75.33 56842.08 88888.00 2018-07-14 08:27:03.404 195 11469.00 75.40 56842.08 88888.00 2018-07-14 08:27:03.904 195 11468.94 75.40 56842.09 88888.00 2018-07-14 08:27:04.404 195 11468.94 75.37 56842.13 88888.00 2018-07-14 08:27:04.904 195 11468.88 75.36 56842.05 88888.00 2018-07-14 08:27:05.404 195 11468.85 75.39 56842.00 88888.00 2018-07-14 08:27:05.904 195 11468.92 75.36 56842.05 88888.00 2018-07-14 08:27:06.404 195 11468.92 75.36 56842.05 88888.00 2018-07-14 08:27:06.904 195 11468.85 75.45 56841.99 88888.00 2018-07-14 08:27:07.404 195 11468.88 75.44 56842.01 88888.00 2018-07-14 08:27:07.904 195 11468.90 75.38 56842.02 88888.00 2018-07-14 08:27:08.404 195 11468.87 75.39 56842.03 88888.00 2018-07-14 08:27:08.904 195 11468.91 75.46 56842.05 88888.00 2018-07-14 08:27:09.404 195 11468.92 75.50 56842.05 88888.00 2018-07-14 08:27:09.904 195 11468.85 75.53 56842.05 88888.00 2018-07-14 08:27:10.404 195 11468.86 75.57 56842.06 88888.00 2018-07-14 08:27:10.904 195 11468.90 75.45 56842.10 88888.00 2018-07-14 08:27:11.404 195 11468.87 75.45 56842.10 88888.00 2018-07-14 08:27:11.904 195 11468.90 75.53 56842.12 88888.00 2018-07-14 08:27:12.404 195 11468.91 75.49 56842.10 88888.00 2018-07-14 08:27:12.904 195 11468.86 75.47 56842.01 88888.00 2018-07-14 08:27:13.404 195 11468.88 75.46 56841.95 88888.00 2018-07-14 08:27:13.904 195 11469.02 75.55 56841.93 88888.00 2018-07-14 08:27:14.904 195 11468.92 75.42 56841.91 88888.00 2018-07-14 08:27:15.404 195 11468.93 75.45 56841.90 88888.00 2018-07-14 08:27:15.904 195 11468.92 75.39 56841.88 88888.00 2018-07-14 08:27:16.404 195 11468.92 75.38 56841.89 88888.00 2018-07-14 08:27:16.904 195 11468.95 75.39 56841.93 88888.00 2018-07-14 08:27:17.404 195 11468.95 75.40 56841.89 88888.00 2018-07-14 08:27:17.904 195 11468.87 75.37 56841.87 88888.00 2018-07-14 08:27:18.404 195 11468.88 75.42 56841.88 88888.00 2018-07-14 08:27:18.904 195 11468.91 75.39 56841.90 88888.00 2018-07-14 08:27:19.404 195 11468.87 75.43 56841.83 88888.00 2018-07-14 08:27:19.904 195 11468.95 75.50 56841.87 88888.00 2018-07-14 08:27:20.404 195 11468.97 75.51 56841.86 88888.00 2018-07-14 08:27:20.904 195 11468.87 75.57 56841.84 88888.00 2018-07-14 08:27:21.404 195 11468.90 75.59 56841.84 88888.00 2018-07-14 08:27:21.904 195 11468.86 75.58 56841.81 88888.00 2018-07-14 08:27:22.404 195 11468.78 75.53 56841.78 88888.00 2018-07-14 08:27:22.904 195 11468.78 75.49 56841.77 88888.00 2018-07-14 08:27:23.404 195 11468.81 75.46 56841.74 88888.00 2018-07-14 08:27:23.904 195 11468.79 75.46 56841.69 88888.00 2018-07-14 08:27:24.404 195 11468.73 75.42 56841.69 88888.00 2018-07-14 08:27:24.905 195 11468.74 75.44 56841.67 88888.00 2018-07-14 08:27:25.405 195 11468.76 75.49 56841.60 88888.00 2018-07-14 08:27:25.905 195 11468.70 75.46 56841.60 88888.00 2018-07-14 08:27:26.405 195 11468.70 75.47 56841.58 88888.00 2018-07-14 08:27:26.905 195 11468.65 75.40 56841.52 88888.00 2018-07-14 08:27:27.405 195 11468.59 75.36 56841.48 88888.00 2018-07-14 08:27:27.905 195 11468.60 75.42 56841.45 88888.00 2018-07-14 08:27:28.405 195 11468.63 75.40 56841.42 88888.00 2018-07-14 08:27:28.905 195 11468.59 75.38 56841.33 88888.00 2018-07-14 08:27:29.405 195 11468.50 75.31 56841.28 88888.00 2018-07-14 08:27:29.905 195 11468.50 75.24 56841.24 88888.00 2018-07-14 08:27:30.405 195 11468.45 75.25 56841.22 88888.00 2018-07-14 08:27:30.905 195 11468.45 75.37 56841.25 88888.00 2018-07-14 08:27:31.405 195 11468.46 75.26 56841.22 88888.00 2018-07-14 08:27:31.905 195 11468.37 75.23 56841.16 88888.00 2018-07-14 08:27:32.405 195 11468.25 75.25 56841.15 88888.00 2018-07-14 08:27:32.905 195 11468.22 75.32 56841.12 88888.00 2018-07-14 08:27:33.405 195 11468.14 75.26 56841.10 88888.00 2018-07-14 08:27:33.905 195 11468.02 75.26 56841.13 88888.00 2018-07-14 08:27:34.405 195 11468.03 75.30 56841.11 88888.00 2018-07-14 08:27:34.905 195 11467.97 75.26 56841.13 88888.00 2018-07-14 08:27:35.405 195 11467.89 75.25 56841.13 88888.00 2018-07-14 08:27:35.905 195 11467.83 75.23 56841.10 88888.00 2018-07-14 08:27:36.405 195 11467.83 75.16 56841.09 88888.00 2018-07-14 08:27:36.905 195 11467.79 75.15 56841.10 88888.00 2018-07-14 08:27:37.405 195 11467.75 75.16 56841.10 88888.00 2018-07-14 08:27:37.905 195 11467.75 75.18 56841.07 88888.00 2018-07-14 08:27:38.405 195 11467.68 75.18 56841.10 88888.00 2018-07-14 08:27:38.905 195 11467.59 75.17 56841.16 88888.00 2018-07-14 08:27:39.405 195 11467.58 75.18 56841.18 88888.00 2018-07-14 08:27:39.905 195 11467.49 75.17 56841.18 88888.00 2018-07-14 08:27:40.405 195 11467.44 75.16 56841.17 88888.00 2018-07-14 08:27:40.905 195 11467.45 75.17 56841.19 88888.00 2018-07-14 08:27:41.405 195 11467.40 75.16 56841.26 88888.00 2018-07-14 08:27:41.905 195 11467.35 75.16 56841.35 88888.00 2018-07-14 08:27:42.405 195 11467.33 75.06 56841.30 88888.00 2018-07-14 08:27:42.905 195 11467.27 75.02 56841.23 88888.00 2018-07-14 08:27:43.405 195 11467.22 75.02 56841.25 88888.00 2018-07-14 08:27:43.905 195 11467.17 75.02 56841.29 88888.00 2018-07-14 08:27:44.405 195 11467.15 74.97 56841.35 88888.00 2018-07-14 08:27:44.905 195 11467.08 74.92 56841.33 88888.00 2018-07-14 08:27:45.405 195 11467.06 74.94 56841.25 88888.00 2018-07-14 08:27:46.405 195 11466.97 74.99 56841.29 88888.00 2018-07-14 08:27:46.905 195 11466.94 74.96 56841.31 88888.00 2018-07-14 08:27:47.405 195 11466.91 74.89 56841.24 88888.00 2018-07-14 08:27:47.905 195 11466.80 74.84 56841.23 88888.00 2018-07-14 08:27:48.405 195 11466.75 74.81 56841.28 88888.00 2018-07-14 08:27:48.905 195 11466.77 74.81 56841.29 88888.00 2018-07-14 08:27:49.405 195 11466.69 74.77 56841.30 88888.00 2018-07-14 08:27:49.905 195 11466.69 74.82 56841.29 88888.00 2018-07-14 08:27:50.405 195 11466.65 74.83 56841.29 88888.00 2018-07-14 08:27:50.905 195 11466.54 74.76 56841.32 88888.00 2018-07-14 08:27:51.405 195 11466.50 74.76 56841.35 88888.00 2018-07-14 08:27:51.905 195 11466.50 74.75 56841.42 88888.00 2018-07-14 08:27:52.405 195 11466.47 74.74 56841.39 88888.00 2018-07-14 08:27:52.905 195 11466.41 74.75 56841.33 88888.00 2018-07-14 08:27:53.405 195 11466.48 74.70 56841.32 88888.00 2018-07-14 08:27:53.905 195 11466.47 74.55 56841.30 88888.00 2018-07-14 08:27:54.405 195 11466.43 74.62 56841.24 88888.00 2018-07-14 08:27:54.905 195 11466.43 74.72 56841.20 88888.00 2018-07-14 08:27:55.405 195 11466.48 74.74 56841.12 88888.00 2018-07-14 08:27:56.405 195 11466.48 74.60 56841.17 88888.00 2018-07-14 08:27:56.905 195 11466.55 74.57 56841.12 88888.00 2018-07-14 08:27:57.405 195 11466.54 74.60 56841.09 88888.00 2018-07-14 08:27:57.905 195 11466.54 74.63 56841.04 88888.00 2018-07-14 08:27:58.405 195 11466.59 74.57 56841.00 88888.00 2018-07-14 08:27:58.905 195 11466.55 74.49 56840.99 88888.00 2018-07-14 08:27:59.405 195 11466.51 74.58 56840.98 88888.00 2018-07-14 08:27:59.905 195 11466.57 74.57 56840.91 88888.00 2018-07-14 08:28:00.405 195 11466.62 74.54 56840.85 88888.00 2018-07-14 08:28:00.905 195 11466.54 74.50 56840.84 88888.00 2018-07-14 08:28:01.405 195 11466.63 74.40 56840.80 88888.00 2018-07-14 08:28:01.905 195 11466.63 74.38 56840.71 88888.00 2018-07-14 08:28:02.405 195 11466.66 74.48 56840.66 88888.00 2018-07-14 08:28:02.905 195 11466.71 74.45 56840.60 88888.00 2018-07-14 08:28:03.405 195 11466.71 74.35 56840.51 88888.00 2018-07-14 08:28:03.905 195 11466.70 74.36 56840.42 88888.00 2018-07-14 08:28:04.405 195 11466.76 74.43 56840.38 88888.00 2018-07-14 08:28:04.905 195 11466.77 74.41 56840.32 88888.00 2018-07-14 08:28:05.405 195 11466.77 74.34 56840.16 88888.00 2018-07-14 08:28:05.905 195 11466.84 74.36 56840.02 88888.00 2018-07-14 08:28:06.405 195 11466.93 74.35 56839.97 88888.00 2018-07-14 08:28:06.905 195 11466.90 74.31 56839.81 88888.00 2018-07-14 08:28:07.405 195 11466.83 74.23 56839.65 88888.00 2018-07-14 08:28:07.905 195 11466.91 74.20 56839.57 88888.00 2018-07-14 08:28:08.405 195 11466.89 74.23 56839.51 88888.00 2018-07-14 08:28:08.905 195 11466.91 74.28 56839.46 88888.00 2018-07-14 08:28:09.405 195 11467.00 74.26 56839.40 88888.00 2018-07-14 08:28:09.905 195 11466.92 74.22 56839.32 88888.00 2018-07-14 08:28:10.405 195 11466.92 74.28 56839.30 88888.00 2018-07-14 08:28:10.905 195 11467.03 74.24 56839.23 88888.00 2018-07-14 08:28:11.405 195 11467.05 74.27 56839.14 88888.00 2018-07-14 08:28:11.905 195 11467.01 74.28 56839.13 88888.00 2018-07-14 08:28:12.405 195 11467.13 74.38 56839.11 88888.00 2018-07-14 08:28:12.905 195 11467.19 74.42 56839.04 88888.00 2018-07-14 08:28:13.405 195 11467.20 74.38 56838.94 88888.00 2018-07-14 08:28:13.905 195 11467.26 74.40 56838.92 88888.00 2018-07-14 08:28:14.405 195 11467.22 74.43 56838.80 88888.00 2018-07-14 08:28:14.905 195 11467.31 74.45 56838.75 88888.00 2018-07-14 08:28:15.405 195 11467.37 74.44 56838.75 88888.00 2018-07-14 08:28:15.905 195 11467.40 74.35 56838.72 88888.00 2018-07-14 08:28:16.405 195 11467.47 74.42 56838.67 88888.00 2018-07-14 08:28:16.905 195 11467.51 74.45 56838.63 88888.00 2018-07-14 08:28:17.405 195 11467.56 74.44 56838.57 88888.00 2018-07-14 08:28:17.905 195 11467.55 74.41 56838.57 88888.00 2018-07-14 08:28:18.405 195 11467.58 74.36 56838.52 88888.00 2018-07-14 08:28:18.905 195 11467.68 74.36 56838.44 88888.00 2018-07-14 08:28:19.405 195 11467.72 74.38 56838.43 88888.00 2018-07-14 08:28:19.905 195 11467.74 74.42 56838.44 88888.00 2018-07-14 08:28:20.405 195 11467.79 74.48 56838.31 88888.00 2018-07-14 08:28:20.905 195 11467.76 74.49 56838.31 88888.00 2018-07-14 08:28:21.405 195 11467.80 74.51 56838.34 88888.00 2018-07-14 08:28:21.905 195 11467.88 74.49 56838.33 88888.00 2018-07-14 08:28:22.405 195 11467.86 74.42 56838.31 88888.00 2018-07-14 08:28:22.905 195 11467.86 74.44 56838.31 88888.00 2018-07-14 08:28:23.405 195 11467.91 74.56 56838.37 88888.00 2018-07-14 08:28:23.905 195 11467.86 74.61 56838.34 88888.00 2018-07-14 08:28:24.405 195 11467.84 74.64 56838.29 88888.00 2018-07-14 08:28:24.905 195 11467.88 74.63 56838.29 88888.00 2018-07-14 08:28:25.405 195 11467.87 74.62 56838.35 88888.00 2018-07-14 08:28:25.905 195 11467.84 74.61 56838.37 88888.00 2018-07-14 08:28:26.405 195 11467.90 74.62 56838.36 88888.00 2018-07-14 08:28:26.905 195 11467.89 74.55 56838.36 88888.00 2018-07-14 08:28:27.405 195 11467.83 74.53 56838.43 88888.00 2018-07-14 08:28:27.905 195 11467.89 74.53 56838.47 88888.00 2018-07-14 08:28:28.405 195 11467.84 74.55 56838.47 88888.00 2018-07-14 08:28:28.905 195 11467.84 74.64 56838.50 88888.00 2018-07-14 08:28:29.405 195 11467.89 74.68 56838.54 88888.00 2018-07-14 08:28:29.905 195 11467.93 74.68 56838.59 88888.00 2018-07-14 08:28:30.405 195 11467.91 74.64 56838.62 88888.00 2018-07-14 08:28:30.905 195 11467.94 74.70 56838.69 88888.00 2018-07-14 08:28:31.405 195 11467.95 74.70 56838.72 88888.00 2018-07-14 08:28:31.905 195 11467.90 74.72 56838.69 88888.00 2018-07-14 08:28:32.405 195 11467.90 74.75 56838.76 88888.00 2018-07-14 08:28:32.905 195 11467.91 74.71 56838.86 88888.00 2018-07-14 08:28:33.405 195 11467.87 74.65 56838.87 88888.00 2018-07-14 08:28:33.905 195 11467.84 74.64 56838.87 88888.00 2018-07-14 08:28:34.405 195 11467.87 74.62 56838.88 88888.00 2018-07-14 08:28:34.905 195 11467.84 74.67 56838.92 88888.00 2018-07-14 08:28:35.405 195 11467.81 74.67 56839.04 88888.00 2018-07-14 08:28:35.905 195 11467.86 74.61 56839.04 88888.00 2018-07-14 08:28:36.405 195 11467.84 74.60 56839.00 88888.00 2018-07-14 08:28:36.905 195 11467.84 74.62 56839.06 88888.00 2018-07-14 08:28:37.405 195 11467.83 74.67 56839.11 88888.00 2018-07-14 08:28:37.905 195 11467.82 74.62 56839.15 88888.00 2018-07-14 08:28:38.405 195 11467.70 74.60 56839.21 88888.00 2018-07-14 08:28:38.905 195 11467.70 74.61 56839.29 88888.00 2018-07-14 08:28:39.405 195 11467.73 74.58 56839.33 88888.00 2018-07-14 08:28:39.905 195 11467.63 74.57 56839.32 88888.00 2018-07-14 08:28:40.405 195 11467.70 74.57 56839.42 88888.00 2018-07-14 08:28:40.905 195 11467.72 74.63 56839.45 88888.00 2018-07-14 08:28:41.405 195 11467.67 74.64 56839.44 88888.00 2018-07-14 08:28:41.905 195 11467.68 74.57 56839.49 88888.00 2018-07-14 08:28:42.405 195 11467.70 74.55 56839.47 88888.00 2018-07-14 08:28:42.905 195 11467.63 74.57 56839.52 88888.00 2018-07-14 08:28:43.405 195 11467.53 74.65 56839.58 88888.00 2018-07-14 08:28:43.905 195 11467.56 74.68 56839.63 88888.00 2018-07-14 08:28:44.405 195 11467.60 74.58 56839.71 88888.00 2018-07-14 08:28:44.905 195 11467.54 74.62 56839.74 88888.00 2018-07-14 08:28:45.905 195 11467.53 74.65 56839.79 88888.00 2018-07-14 08:28:46.405 195 11467.49 74.63 56839.77 88888.00 2018-07-14 08:28:46.905 195 11467.48 74.62 56839.78 88888.00 2018-07-14 08:28:47.405 195 11467.48 74.57 56839.84 88888.00 2018-07-14 08:28:47.905 195 11467.44 74.53 56839.88 88888.00 2018-07-14 08:28:48.405 195 11467.45 74.61 56839.97 88888.00 2018-07-14 08:28:48.905 195 11467.47 74.68 56839.98 88888.00 2018-07-14 08:28:49.405 195 11467.42 74.64 56840.08 88888.00 2018-07-14 08:28:49.905 195 11467.45 74.65 56840.10 88888.00 2018-07-14 08:28:50.405 195 11467.51 74.70 56840.13 88888.00 2018-07-14 08:28:50.905 195 11467.48 74.68 56840.19 88888.00 2018-07-14 08:28:51.405 195 11467.45 74.70 56840.15 88888.00 2018-07-14 08:28:51.905 195 11467.45 74.67 56840.17 88888.00 2018-07-14 08:28:52.405 195 11467.47 74.60 56840.15 88888.00 2018-07-14 08:28:52.905 195 11467.54 74.62 56840.13 88888.00 2018-07-14 08:28:53.405 195 11467.52 74.64 56840.15 88888.00 2018-07-14 08:28:53.905 195 11467.45 74.61 56840.17 88888.00 2018-07-14 08:28:54.405 195 11467.42 74.64 56840.19 88888.00 2018-07-14 08:28:54.905 195 11467.47 74.60 56840.21 88888.00 2018-07-14 08:28:55.905 195 11467.42 74.57 56840.22 88888.00 2018-07-14 08:28:56.405 195 11467.49 74.63 56840.26 88888.00 2018-07-14 08:28:56.905 195 11467.49 74.63 56840.29 88888.00 2018-07-14 08:28:57.905 195 11467.42 74.61 56840.28 88888.00 2018-07-14 08:28:58.405 195 11467.42 74.61 56840.28 88888.00 2018-07-14 08:28:58.905 195 11467.38 74.61 56840.30 88888.00 2018-07-14 08:28:59.405 195 11467.40 74.62 56840.39 88888.00 2018-07-14 08:28:59.905 195 11467.40 74.61 56840.43 88888.00 2018-07-14 08:29:00.405 195 11467.37 74.56 56840.41 88888.00 2018-07-14 08:29:00.905 195 11467.38 74.60 56840.40 88888.00 2018-07-14 08:29:01.405 195 11467.40 74.60 56840.43 88888.00 2018-07-14 08:29:01.905 195 11467.35 74.57 56840.43 88888.00 2018-07-14 08:29:02.405 195 11467.34 74.50 56840.45 88888.00 2018-07-14 08:29:02.906 195 11467.32 74.57 56840.47 88888.00 2018-07-14 08:29:03.406 195 11467.28 74.58 56840.45 88888.00 2018-07-14 08:29:03.906 195 11467.24 74.58 56840.39 88888.00 2018-07-14 08:29:04.406 195 11467.21 74.54 56840.40 88888.00 2018-07-14 08:29:04.906 195 11467.21 74.60 56840.43 88888.00 2018-07-14 08:29:05.406 195 11467.17 74.61 56840.42 88888.00 2018-07-14 08:29:05.906 195 11467.17 74.55 56840.38 88888.00 2018-07-14 08:29:06.406 195 11467.14 74.51 56840.32 88888.00 2018-07-14 08:29:06.906 195 11467.06 74.50 56840.27 88888.00 2018-07-14 08:29:07.406 195 11467.07 74.48 56840.19 88888.00 2018-07-14 08:29:07.906 195 11467.06 74.43 56840.16 88888.00 2018-07-14 08:29:08.406 195 11466.98 74.49 56840.10 88888.00 2018-07-14 08:29:08.906 195 11466.97 74.49 56840.02 88888.00 2018-07-14 08:29:09.406 195 11466.93 74.47 56839.97 88888.00 2018-07-14 08:29:09.906 195 11466.87 74.43 56839.90 88888.00 2018-07-14 08:29:10.406 195 11466.78 74.42 56839.90 88888.00 2018-07-14 08:29:10.906 195 11466.80 74.36 56839.85 88888.00 2018-07-14 08:29:11.406 195 11466.71 74.33 56839.71 88888.00 2018-07-14 08:29:11.906 195 11466.71 74.33 56839.57 88888.00 2018-07-14 08:29:12.406 195 11466.69 74.30 56839.49 88888.00 2018-07-14 08:29:12.906 195 11466.61 74.27 56839.40 88888.00 2018-07-14 08:29:13.406 195 11466.54 74.27 56839.30 88888.00 2018-07-14 08:29:13.906 195 11466.52 74.19 56839.15 88888.00 2018-07-14 08:29:14.406 195 11466.45 74.17 56839.04 88888.00 2018-07-14 08:29:14.906 195 11466.41 74.16 56838.95 88888.00 2018-07-14 08:29:15.406 195 11466.37 74.13 56838.76 88888.00 2018-07-14 08:29:15.906 195 11466.28 74.08 56838.66 88888.00 2018-07-14 08:29:16.406 195 11466.19 74.11 56838.57 88888.00 2018-07-14 08:29:16.906 195 11466.20 74.07 56838.44 88888.00 2018-07-14 08:29:17.406 195 11466.15 73.97 56838.30 88888.00 2018-07-14 08:29:17.906 195 11466.02 73.95 56838.24 88888.00 2018-07-14 08:29:18.406 195 11465.98 73.94 56838.18 88888.00 2018-07-14 08:29:18.906 195 11465.96 73.94 56838.12 88888.00 2018-07-14 08:29:19.406 195 11465.88 73.89 56837.98 88888.00 2018-07-14 08:29:19.906 195 11465.82 73.92 56837.89 88888.00 2018-07-14 08:29:20.406 195 11465.72 73.92 56837.77 88888.00 2018-07-14 08:29:20.906 195 11465.60 73.87 56837.70 88888.00 2018-07-14 08:29:21.406 195 11465.51 73.88 56837.60 88888.00 2018-07-14 08:29:21.906 195 11465.50 73.86 56837.54 88888.00 2018-07-14 08:29:22.406 195 11465.39 73.81 56837.45 88888.00 2018-07-14 08:29:22.906 195 11465.36 73.81 56837.34 88888.00 2018-07-14 08:29:23.406 195 11465.30 73.76 56837.24 88888.00 2018-07-14 08:29:23.906 195 11465.15 73.70 56837.09 88888.00 2018-07-14 08:29:24.406 195 11465.11 73.73 56836.98 88888.00 2018-07-14 08:29:24.906 195 11465.06 73.73 56836.93 88888.00 2018-07-14 08:29:25.406 195 11464.96 73.74 56836.77 88888.00 2018-07-14 08:29:25.906 195 11464.85 73.68 56836.58 88888.00 2018-07-14 08:29:26.406 195 11464.83 73.61 56836.45 88888.00 2018-07-14 08:29:26.906 195 11464.73 73.58 56836.34 88888.00 2018-07-14 08:29:27.406 195 11464.62 73.59 56836.25 88888.00 2018-07-14 08:29:27.906 195 11464.61 73.55 56836.10 88888.00 2018-07-14 08:29:28.406 195 11464.57 73.52 56835.97 88888.00 2018-07-14 08:29:29.406 195 11464.41 73.41 56835.76 88888.00 2018-07-14 08:29:29.906 195 11464.30 73.41 56835.65 88888.00 2018-07-14 08:29:30.406 195 11464.25 73.39 56835.55 88888.00 2018-07-14 08:29:30.906 195 11464.19 73.36 56835.53 88888.00 2018-07-14 08:29:31.406 195 11464.16 73.34 56835.42 88888.00 2018-07-14 08:29:31.906 195 11464.01 73.32 56835.35 88888.00 2018-07-14 08:29:32.406 195 11463.93 73.36 56835.29 88888.00 2018-07-14 08:29:32.906 195 11463.93 73.32 56835.25 88888.00 2018-07-14 08:29:33.406 195 11463.88 73.32 56835.09 88888.00 2018-07-14 08:29:33.906 195 11463.76 73.31 56835.06 88888.00 2018-07-14 08:29:34.406 195 11463.74 73.29 56834.97 88888.00 2018-07-14 08:29:34.906 195 11463.71 73.22 56834.93 88888.00 2018-07-14 08:29:35.406 195 11463.63 73.21 56834.93 88888.00 2018-07-14 08:29:35.906 195 11463.58 73.24 56834.83 88888.00 2018-07-14 08:29:36.406 195 11463.56 73.22 56834.75 88888.00 2018-07-14 08:29:36.906 195 11463.50 73.24 56834.74 88888.00 2018-07-14 08:29:37.406 195 11463.52 73.26 56834.75 88888.00 2018-07-14 08:29:37.906 195 11463.52 73.19 56834.69 88888.00 2018-07-14 08:29:38.406 195 11463.45 73.19 56834.69 88888.00 2018-07-14 08:29:39.406 195 11463.32 73.15 56834.62 88888.00 2018-07-14 08:29:39.906 195 11463.22 73.13 56834.62 88888.00 2018-07-14 08:29:40.406 195 11463.23 73.11 56834.58 88888.00 2018-07-14 08:29:40.906 195 11463.16 73.11 56834.55 88888.00 2018-07-14 08:29:41.406 195 11463.12 73.08 56834.48 88888.00 2018-07-14 08:29:41.906 195 11463.09 73.11 56834.49 88888.00 2018-07-14 08:29:42.406 195 11463.07 73.07 56834.52 88888.00 2018-07-14 08:29:42.906 195 11462.94 73.05 56834.56 88888.00 2018-07-14 08:29:43.406 195 11462.89 73.07 56834.54 88888.00 2018-07-14 08:29:43.906 195 11462.88 73.08 56834.55 88888.00 2018-07-14 08:29:44.406 195 11462.82 73.05 56834.58 88888.00 2018-07-14 08:29:44.906 195 11462.69 73.00 56834.59 88888.00 2018-07-14 08:29:45.406 195 11462.66 72.98 56834.67 88888.00 2018-07-14 08:29:45.906 195 11462.61 73.00 56834.63 88888.00 2018-07-14 08:29:46.406 195 11462.52 73.01 56834.58 88888.00 2018-07-14 08:29:46.906 195 11462.59 72.95 56834.52 88888.00 2018-07-14 08:29:47.406 195 11462.55 72.93 56834.44 88888.00 2018-07-14 08:29:47.906 195 11462.52 72.95 56834.38 88888.00 2018-07-14 08:29:48.406 195 11462.48 72.92 56834.33 88888.00 2018-07-14 08:29:48.906 195 11462.46 72.86 56834.37 88888.00 2018-07-14 08:29:49.406 195 11462.41 72.90 56834.37 88888.00 2018-07-14 08:29:49.906 195 11462.38 72.94 56834.31 88888.00 2018-07-14 08:29:50.406 195 11462.32 72.92 56834.27 88888.00 2018-07-14 08:29:50.906 195 11462.23 72.84 56834.22 88888.00 2018-07-14 08:29:51.406 195 11462.21 72.78 56834.23 88888.00 2018-07-14 08:29:51.906 195 11462.23 72.74 56834.23 88888.00 2018-07-14 08:29:52.406 195 11462.13 72.74 56834.12 88888.00 2018-07-14 08:29:52.906 195 11462.14 72.77 56834.11 88888.00 2018-07-14 08:29:53.406 195 11462.12 72.81 56834.12 88888.00 2018-07-14 08:29:53.906 195 11462.00 72.80 56834.06 88888.00 2018-07-14 08:29:54.406 195 11461.98 72.81 56833.95 88888.00 2018-07-14 08:29:54.906 195 11462.03 72.75 56833.91 88888.00 2018-07-14 08:29:55.406 195 11461.98 72.67 56833.86 88888.00 2018-07-14 08:29:55.906 195 11461.93 72.66 56833.78 88888.00 2018-07-14 08:29:56.406 195 11461.86 72.58 56833.75 88888.00 2018-07-14 08:29:56.906 195 11461.84 72.50 56833.74 88888.00 2018-07-14 08:29:57.406 195 11461.84 72.47 56833.65 88888.00 2018-07-14 08:29:57.906 195 11461.85 72.49 56833.60 88888.00 2018-07-14 08:29:58.406 195 11461.86 72.47 56833.55 88888.00 2018-07-14 08:29:58.906 195 11461.86 72.44 56833.47 88888.00 2018-07-14 08:29:59.406 195 11461.86 72.42 56833.36 88888.00 2018-07-14 08:29:59.906 195 11461.88 72.36 56833.27 88888.00 2018-07-14 08:30:00.406 195 11461.86 72.36 56833.21 88888.00 2018-07-14 08:30:00.906 195 11461.89 72.38 56833.13 88888.00 2018-07-14 08:30:01.406 195 11461.85 72.27 56833.08 88888.00 2018-07-14 08:30:01.906 195 11461.76 72.24 56833.04 88888.00 2018-07-14 08:30:02.406 195 11461.79 72.22 56832.91 88888.00 2018-07-14 08:30:02.906 195 11461.85 72.23 56832.87 88888.00 2018-07-14 08:30:03.406 195 11461.83 72.25 56832.70 88888.00 2018-07-14 08:30:03.906 195 11461.71 72.23 56832.63 88888.00 2018-07-14 08:30:04.406 195 11461.75 72.23 56832.56 88888.00 2018-07-14 08:30:04.906 195 11461.75 72.26 56832.41 88888.00 2018-07-14 08:30:05.406 195 11461.72 72.29 56832.33 88888.00 2018-07-14 08:30:05.906 195 11461.75 72.25 56832.26 88888.00 2018-07-14 08:30:06.406 195 11461.66 72.17 56832.13 88888.00 2018-07-14 08:30:06.906 195 11461.62 72.12 56832.10 88888.00 2018-07-14 08:30:07.406 195 11461.63 72.12 56832.07 88888.00 2018-07-14 08:30:07.906 195 11461.59 72.09 56831.94 88888.00 2018-07-14 08:30:08.906 195 11461.59 72.06 56831.80 88888.00 2018-07-14 08:30:09.406 195 11461.55 72.11 56831.68 88888.00 2018-07-14 08:30:09.906 195 11461.58 72.08 56831.55 88888.00 2018-07-14 08:30:10.406 195 11461.61 72.02 56831.44 88888.00 2018-07-14 08:30:10.906 195 11461.58 71.92 56831.31 88888.00 2018-07-14 08:30:11.406 195 11461.55 71.90 56831.11 88888.00 2018-07-14 08:30:11.906 195 11461.55 71.96 56831.01 88888.00 2018-07-14 08:30:12.406 195 11461.52 71.92 56830.86 88888.00 2018-07-14 08:30:12.906 195 11461.57 71.97 56830.69 88888.00 2018-07-14 08:30:13.406 195 11461.54 71.96 56830.59 88888.00 2018-07-14 08:30:13.906 195 11461.56 71.93 56830.50 88888.00 2018-07-14 08:30:14.406 195 11461.54 71.91 56830.35 88888.00 2018-07-14 08:30:14.906 195 11461.56 71.86 56830.24 88888.00 2018-07-14 08:30:15.406 195 11461.55 71.88 56830.19 88888.00 2018-07-14 08:30:15.906 195 11461.44 71.89 56830.08 88888.00 2018-07-14 08:30:16.406 195 11461.47 71.90 56830.00 88888.00 2018-07-14 08:30:16.906 195 11461.44 71.86 56829.89 88888.00 2018-07-14 08:30:17.406 195 11461.37 71.81 56829.77 88888.00 2018-07-14 08:30:17.906 195 11461.34 71.83 56829.65 88888.00 2018-07-14 08:30:18.406 195 11461.34 71.77 56829.57 88888.00 2018-07-14 08:30:18.906 195 11461.24 71.75 56829.55 88888.00 2018-07-14 08:30:19.406 195 11461.22 71.77 56829.51 88888.00 2018-07-14 08:30:19.906 195 11461.26 71.79 56829.42 88888.00 2018-07-14 08:30:20.406 195 11461.14 71.76 56829.34 88888.00 2018-07-14 08:30:20.906 195 11461.06 71.66 56829.31 88888.00 2018-07-14 08:30:21.406 195 11461.05 71.65 56829.23 88888.00 2018-07-14 08:30:21.906 195 11461.01 71.74 56829.17 88888.00 2018-07-14 08:30:22.406 195 11461.01 71.77 56829.04 88888.00 2018-07-14 08:30:22.906 195 11461.02 71.70 56828.98 88888.00 2018-07-14 08:30:23.406 195 11461.03 71.68 56828.90 88888.00 2018-07-14 08:30:23.906 195 11460.96 71.66 56828.86 88888.00 2018-07-14 08:30:24.406 195 11460.93 71.70 56828.83 88888.00 2018-07-14 08:30:24.906 195 11460.96 71.66 56828.77 88888.00 2018-07-14 08:30:25.406 195 11460.95 71.64 56828.74 88888.00 2018-07-14 08:30:25.906 195 11460.95 71.69 56828.74 88888.00 2018-07-14 08:30:26.406 195 11460.95 71.68 56828.71 88888.00 2018-07-14 08:30:26.906 195 11460.89 71.58 56828.67 88888.00 2018-07-14 08:30:27.406 195 11460.91 71.63 56828.66 88888.00 2018-07-14 08:30:27.906 195 11460.93 71.72 56828.65 88888.00 2018-07-14 08:30:28.406 195 11460.86 71.75 56828.65 88888.00 2018-07-14 08:30:28.906 195 11460.84 71.69 56828.62 88888.00 2018-07-14 08:30:29.406 195 11460.89 71.66 56828.59 88888.00 2018-07-14 08:30:29.906 195 11460.91 71.65 56828.60 88888.00 2018-07-14 08:30:30.406 195 11460.77 71.68 56828.60 88888.00 2018-07-14 08:30:30.906 195 11460.74 71.70 56828.54 88888.00 2018-07-14 08:30:31.406 195 11460.70 71.65 56828.60 88888.00 2018-07-14 08:30:31.906 195 11460.60 71.59 56828.58 88888.00 2018-07-14 08:30:32.406 195 11460.67 71.54 56828.52 88888.00 2018-07-14 08:30:32.906 195 11460.67 71.61 56828.49 88888.00 2018-07-14 08:30:33.406 195 11460.60 71.66 56828.47 88888.00 2018-07-14 08:30:33.906 195 11460.64 71.69 56828.51 88888.00 2018-07-14 08:30:34.406 195 11460.61 71.68 56828.53 88888.00 2018-07-14 08:30:34.906 195 11460.54 71.58 56828.55 88888.00 2018-07-14 08:30:35.406 195 11460.57 71.58 56828.51 88888.00 2018-07-14 08:30:35.906 195 11460.58 71.63 56828.53 88888.00 2018-07-14 08:30:36.406 195 11460.51 71.63 56828.54 88888.00 2018-07-14 08:30:36.906 195 11460.47 71.57 56828.59 88888.00 2018-07-14 08:30:37.406 195 11460.50 71.55 56828.62 88888.00 2018-07-14 08:30:37.906 195 11460.43 71.61 56828.66 88888.00 2018-07-14 08:30:38.406 195 11460.41 71.58 56828.71 88888.00 2018-07-14 08:30:38.906 195 11460.45 71.58 56828.77 88888.00 2018-07-14 08:30:39.406 195 11460.37 71.58 56828.79 88888.00 2018-07-14 08:30:39.906 195 11460.41 71.50 56828.78 88888.00 2018-07-14 08:30:40.406 195 11460.49 71.49 56828.67 88888.00 2018-07-14 08:30:40.906 195 11460.40 71.44 56828.68 88888.00 2018-07-14 08:30:41.406 195 11460.33 71.43 56828.68 88888.00 2018-07-14 08:30:41.906 195 11460.37 71.42 56828.71 88888.00 2018-07-14 08:30:42.406 195 11460.39 71.38 56828.73 88888.00 2018-07-14 08:30:42.906 195 11460.32 71.41 56828.75 88888.00 2018-07-14 08:30:43.406 195 11460.29 71.42 56828.80 88888.00 2018-07-14 08:30:43.906 195 11460.31 71.37 56828.87 88888.00 2018-07-14 08:30:44.406 195 11460.22 71.40 56828.90 88888.00 2018-07-14 08:30:44.906 195 11460.19 71.37 56828.90 88888.00 2018-07-14 08:30:45.406 195 11460.22 71.38 56828.84 88888.00 2018-07-14 08:30:45.906 195 11460.24 71.36 56828.84 88888.00 2018-07-14 08:30:46.406 195 11460.19 71.36 56828.86 88888.00 2018-07-14 08:30:46.906 195 11460.19 71.34 56828.90 88888.00 2018-07-14 08:30:47.406 195 11460.17 71.32 56828.88 88888.00 2018-07-14 08:30:47.906 195 11460.17 71.42 56828.88 88888.00 2018-07-14 08:30:48.406 195 11460.22 71.43 56828.94 88888.00 2018-07-14 08:30:48.906 195 11460.20 71.32 56828.93 88888.00 2018-07-14 08:30:49.406 195 11460.16 71.29 56828.96 88888.00 2018-07-14 08:30:49.906 195 11460.18 71.25 56828.97 88888.00 2018-07-14 08:30:50.406 195 11460.17 71.20 56828.96 88888.00 2018-07-14 08:30:50.906 195 11460.16 71.20 56829.00 88888.00 2018-07-14 08:30:51.406 195 11460.22 71.23 56828.94 88888.00 2018-07-14 08:30:52.407 195 11460.20 71.18 56828.96 88888.00 2018-07-14 08:30:52.907 195 11460.23 71.21 56828.97 88888.00 2018-07-14 08:30:53.407 195 11460.22 71.16 56828.97 88888.00 2018-07-14 08:30:53.907 195 11460.16 71.15 56829.00 88888.00 2018-07-14 08:30:54.407 195 11460.18 71.15 56828.98 88888.00 2018-07-14 08:30:54.907 195 11460.18 71.10 56828.98 88888.00 2018-07-14 08:30:55.407 195 11460.17 71.13 56828.98 88888.00 2018-07-14 08:30:55.907 195 11460.16 71.22 56828.98 88888.00 2018-07-14 08:30:56.407 195 11460.17 71.22 56828.99 88888.00 2018-07-14 08:30:56.907 195 11460.08 71.17 56828.91 88888.00 2018-07-14 08:30:57.407 195 11460.10 71.16 56828.93 88888.00 2018-07-14 08:30:57.907 195 11460.09 71.15 56828.98 88888.00 2018-07-14 08:30:58.407 195 11460.04 71.09 56828.98 88888.00 2018-07-14 08:30:58.907 195 11460.02 71.15 56828.92 88888.00 2018-07-14 08:30:59.407 195 11460.04 71.15 56828.94 88888.00 2018-07-14 08:30:59.907 195 11459.95 71.22 56828.90 88888.00 2018-07-14 08:31:00.407 195 11459.88 71.23 56828.88 88888.00 2018-07-14 08:31:00.907 195 11459.82 71.24 56828.88 88888.00 2018-07-14 08:31:01.407 195 11459.82 71.17 56828.92 88888.00 2018-07-14 08:31:01.907 195 11459.77 71.21 56828.93 88888.00 2018-07-14 08:31:02.407 195 11459.77 71.20 56828.90 88888.00 2018-07-14 08:31:02.907 195 11459.73 71.14 56828.83 88888.00 2018-07-14 08:31:03.407 195 11459.63 71.18 56828.83 88888.00 2018-07-14 08:31:03.907 195 11459.62 71.22 56828.83 88888.00 2018-07-14 08:31:04.407 195 11459.56 71.21 56828.83 88888.00 2018-07-14 08:31:04.907 195 11459.50 71.20 56828.81 88888.00 2018-07-14 08:31:05.407 195 11459.52 71.21 56828.84 88888.00 2018-07-14 08:31:05.907 195 11459.53 71.15 56828.78 88888.00 2018-07-14 08:31:06.407 195 11459.43 71.14 56828.70 88888.00 2018-07-14 08:31:06.907 195 11459.43 71.08 56828.66 88888.00 2018-07-14 08:31:07.407 195 11459.46 71.02 56828.67 88888.00 2018-07-14 08:31:07.907 195 11459.42 71.01 56828.64 88888.00 2018-07-14 08:31:08.407 195 11459.35 71.04 56828.61 88888.00 2018-07-14 08:31:08.907 195 11459.35 71.06 56828.54 88888.00 2018-07-14 08:31:09.407 195 11459.34 71.01 56828.52 88888.00 2018-07-14 08:31:09.907 195 11459.34 70.97 56828.47 88888.00 2018-07-14 08:31:10.407 195 11459.39 70.98 56828.38 88888.00 2018-07-14 08:31:10.907 195 11459.36 71.01 56828.35 88888.00 2018-07-14 08:31:11.407 195 11459.35 71.06 56828.35 88888.00 2018-07-14 08:31:11.907 195 11459.33 71.04 56828.40 88888.00 2018-07-14 08:31:12.407 195 11459.31 70.98 56828.34 88888.00 2018-07-14 08:31:12.907 195 11459.32 71.01 56828.28 88888.00 2018-07-14 08:31:13.407 195 11459.28 71.02 56828.21 88888.00 2018-07-14 08:31:13.907 195 11459.25 71.07 56828.13 88888.00 2018-07-14 08:31:14.407 195 11459.19 71.09 56828.13 88888.00 2018-07-14 08:31:14.907 195 11459.21 71.13 56828.15 88888.00 2018-07-14 08:31:15.407 195 11459.31 71.11 56828.10 88888.00 2018-07-14 08:31:15.907 195 11459.27 71.07 56828.11 88888.00 2018-07-14 08:31:16.407 195 11459.29 71.04 56828.04 88888.00 2018-07-14 08:31:16.907 195 11459.31 71.03 56828.02 88888.00 2018-07-14 08:31:17.407 195 11459.25 71.03 56828.06 88888.00 2018-07-14 08:31:17.907 195 11459.19 71.08 56828.08 88888.00 2018-07-14 08:31:18.407 195 11459.24 71.04 56828.01 88888.00 2018-07-14 08:31:18.907 195 11459.20 70.88 56827.96 88888.00 2018-07-14 08:31:19.407 195 11459.24 70.91 56828.00 88888.00 2018-07-14 08:31:19.907 195 11459.33 70.97 56827.98 88888.00 2018-07-14 08:31:20.407 195 11459.27 71.00 56827.96 88888.00 2018-07-14 08:31:20.907 195 11459.32 70.97 56827.94 88888.00 2018-07-14 08:31:21.407 195 11459.32 70.95 56827.96 88888.00 2018-07-14 08:31:21.907 195 11459.28 70.93 56827.90 88888.00 2018-07-14 08:31:22.407 195 11459.25 70.91 56827.91 88888.00 2018-07-14 08:31:22.907 195 11459.25 70.91 56827.90 88888.00 2018-07-14 08:31:23.907 195 11459.14 70.82 56827.88 88888.00 2018-07-14 08:31:24.407 195 11459.21 70.84 56827.91 88888.00 2018-07-14 08:31:24.907 195 11459.19 70.84 56827.87 88888.00 2018-07-14 08:31:25.407 195 11459.08 70.83 56827.78 88888.00 2018-07-14 08:31:25.907 195 11459.11 70.80 56827.84 88888.00 2018-07-14 08:31:26.407 195 11459.11 70.81 56827.84 88888.00 2018-07-14 08:31:26.907 195 11459.08 70.81 56827.87 88888.00 2018-07-14 08:31:27.407 195 11459.14 70.82 56827.91 88888.00 2018-07-14 08:31:27.907 195 11459.12 70.76 56827.87 88888.00 2018-07-14 08:31:28.407 195 11459.01 70.75 56827.84 88888.00 2018-07-14 08:31:28.907 195 11459.01 70.86 56827.84 88888.00 2018-07-14 08:31:29.407 195 11459.05 70.87 56827.87 88888.00 2018-07-14 08:31:29.907 195 11459.04 70.80 56827.84 88888.00 2018-07-14 08:31:30.407 195 11459.05 70.81 56827.81 88888.00 2018-07-14 08:31:30.907 195 11459.12 70.83 56827.83 88888.00 2018-07-14 08:31:31.907 195 11459.05 70.68 56827.91 88888.00 2018-07-14 08:31:32.407 195 11459.11 70.75 56827.94 88888.00 2018-07-14 08:31:32.907 195 11459.00 70.81 56827.95 88888.00 2018-07-14 08:31:33.407 195 11459.00 70.84 56827.94 88888.00 2018-07-14 08:31:33.907 195 11459.07 70.83 56827.95 88888.00 2018-07-14 08:31:34.407 195 11459.05 70.83 56828.00 88888.00 2018-07-14 08:31:34.907 195 11459.01 70.87 56828.02 88888.00 2018-07-14 08:31:35.407 195 11459.10 70.90 56828.06 88888.00 2018-07-14 08:31:35.907 195 11459.08 70.86 56828.09 88888.00 2018-07-14 08:31:36.407 195 11459.07 70.87 56828.14 88888.00 2018-07-14 08:31:36.907 195 11459.07 70.91 56828.16 88888.00 2018-07-14 08:31:37.407 195 11458.99 70.82 56828.22 88888.00 2018-07-14 08:31:37.907 195 11458.95 70.76 56828.22 88888.00 2018-07-14 08:31:38.407 195 11459.00 70.76 56828.21 88888.00 2018-07-14 08:31:38.907 195 11459.06 70.76 56828.23 88888.00 2018-07-14 08:31:39.407 195 11459.06 70.75 56828.22 88888.00 2018-07-14 08:31:39.907 195 11459.08 70.74 56828.17 88888.00 2018-07-14 08:31:40.407 195 11459.15 70.74 56828.17 88888.00 2018-07-14 08:31:40.907 195 11459.15 70.68 56828.09 88888.00 2018-07-14 08:31:41.407 195 11459.13 70.61 56828.06 88888.00 2018-07-14 08:31:41.907 195 11459.26 70.59 56828.03 88888.00 2018-07-14 08:31:42.407 195 11459.24 70.56 56828.01 88888.00 2018-07-14 08:31:42.907 195 11459.12 70.55 56828.00 88888.00 2018-07-14 08:31:43.407 195 11459.15 70.49 56827.97 88888.00 2018-07-14 08:31:43.907 195 11459.14 70.46 56827.96 88888.00 2018-07-14 08:31:44.407 195 11459.06 70.43 56827.96 88888.00 2018-07-14 08:31:44.907 195 11459.10 70.45 56827.96 88888.00 2018-07-14 08:31:45.407 195 11459.05 70.39 56828.00 88888.00 2018-07-14 08:31:45.907 195 11458.95 70.38 56828.02 88888.00 2018-07-14 08:31:46.407 195 11458.97 70.45 56828.04 88888.00 2018-07-14 08:31:46.907 195 11458.98 70.39 56828.06 88888.00 2018-07-14 08:31:47.407 195 11458.91 70.38 56828.09 88888.00 2018-07-14 08:31:47.907 195 11458.90 70.40 56828.14 88888.00 2018-07-14 08:31:48.407 195 11458.85 70.30 56828.13 88888.00 2018-07-14 08:31:48.907 195 11458.77 70.29 56828.13 88888.00 2018-07-14 08:31:49.407 195 11458.80 70.30 56828.17 88888.00 2018-07-14 08:31:49.907 195 11458.83 70.28 56828.22 88888.00 2018-07-14 08:31:50.407 195 11458.74 70.20 56828.22 88888.00 2018-07-14 08:31:50.907 195 11458.74 70.19 56828.26 88888.00 2018-07-14 08:31:51.407 195 11458.70 70.19 56828.32 88888.00 2018-07-14 08:31:51.907 195 11458.56 70.14 56828.40 88888.00 2018-07-14 08:31:52.407 195 11458.59 70.08 56828.43 88888.00 2018-07-14 08:31:52.907 195 11458.62 70.01 56828.43 88888.00 2018-07-14 08:31:53.407 195 11458.51 69.98 56828.46 88888.00 2018-07-14 08:31:53.907 195 11458.48 69.99 56828.51 88888.00 2018-07-14 08:31:54.407 195 11458.50 69.94 56828.54 88888.00 2018-07-14 08:31:54.907 195 11458.41 69.95 56828.55 88888.00 2018-07-14 08:31:55.407 195 11458.30 69.96 56828.58 88888.00 2018-07-14 08:31:55.907 195 11458.28 69.96 56828.62 88888.00 2018-07-14 08:31:56.407 195 11458.18 69.95 56828.62 88888.00 2018-07-14 08:31:56.907 195 11458.13 69.95 56828.62 88888.00 2018-07-14 08:31:57.407 195 11458.18 69.88 56828.62 88888.00 2018-07-14 08:31:57.907 195 11458.14 69.82 56828.70 88888.00 2018-07-14 08:31:58.407 195 11458.15 69.73 56828.64 88888.00 2018-07-14 08:31:58.907 195 11458.17 69.84 56828.61 88888.00 2018-07-14 08:31:59.407 195 11458.21 69.81 56828.64 88888.00 2018-07-14 08:31:59.907 195 11458.16 69.82 56828.62 88888.00 2018-07-14 08:32:00.407 195 11458.14 69.85 56828.59 88888.00 2018-07-14 08:32:00.907 195 11458.14 69.78 56828.55 88888.00 2018-07-14 08:32:01.407 195 11458.14 69.72 56828.58 88888.00 2018-07-14 08:32:01.907 195 11458.14 69.71 56828.46 88888.00 2018-07-14 08:32:02.407 195 11458.21 69.80 56828.47 88888.00 2018-07-14 08:32:02.907 195 11458.20 69.84 56828.49 88888.00 2018-07-14 08:32:03.407 195 11458.16 69.84 56828.47 88888.00 2018-07-14 08:32:03.907 195 11458.15 69.77 56828.45 88888.00 2018-07-14 08:32:04.407 195 11458.07 69.65 56828.40 88888.00 2018-07-14 08:32:05.407 195 11458.14 69.60 56828.38 88888.00 2018-07-14 08:32:05.907 195 11458.07 69.61 56828.35 88888.00 2018-07-14 08:32:06.407 195 11458.07 69.62 56828.33 88888.00 2018-07-14 08:32:06.907 195 11458.13 69.62 56828.42 88888.00 2018-07-14 08:32:07.407 195 11458.10 69.64 56828.42 88888.00 2018-07-14 08:32:07.907 195 11458.07 69.67 56828.42 88888.00 2018-07-14 08:32:08.407 195 11458.11 69.67 56828.48 88888.00 2018-07-14 08:32:08.907 195 11458.06 69.74 56828.51 88888.00 2018-07-14 08:32:09.407 195 11457.97 69.81 56828.52 88888.00 2018-07-14 08:32:09.907 195 11458.01 69.75 56828.48 88888.00 2018-07-14 08:32:10.407 195 11458.01 69.68 56828.47 88888.00 2018-07-14 08:32:10.907 195 11457.94 69.68 56828.49 88888.00 2018-07-14 08:32:11.407 195 11457.90 69.71 56828.53 88888.00 2018-07-14 08:32:11.907 195 11457.92 69.65 56828.54 88888.00 2018-07-14 08:32:12.407 195 11457.81 69.58 56828.53 88888.00 2018-07-14 08:32:12.907 195 11457.80 69.59 56828.52 88888.00 2018-07-14 08:32:13.407 195 11457.82 69.58 56828.51 88888.00 2018-07-14 08:32:13.907 195 11457.74 69.54 56828.48 88888.00 2018-07-14 08:32:14.407 195 11457.76 69.53 56828.42 88888.00 2018-07-14 08:32:14.907 195 11457.80 69.54 56828.38 88888.00 2018-07-14 08:32:15.407 195 11457.70 69.52 56828.34 88888.00 2018-07-14 08:32:15.907 195 11457.62 69.52 56828.29 88888.00 2018-07-14 08:32:16.407 195 11457.58 69.48 56828.28 88888.00 2018-07-14 08:32:16.907 195 11457.54 69.47 56828.30 88888.00 2018-07-14 08:32:17.407 195 11457.49 69.43 56828.30 88888.00 2018-07-14 08:32:17.907 195 11457.45 69.37 56828.19 88888.00 2018-07-14 08:32:18.407 195 11457.39 69.40 56828.14 88888.00 2018-07-14 08:32:18.907 195 11457.34 69.38 56828.09 88888.00 2018-07-14 08:32:19.407 195 11457.32 69.40 56828.07 88888.00 2018-07-14 08:32:19.907 195 11457.31 69.40 56828.07 88888.00 2018-07-14 08:32:20.407 195 11457.20 69.36 56827.97 88888.00 2018-07-14 08:32:20.907 195 11457.20 69.32 56827.93 88888.00 2018-07-14 08:32:21.407 195 11457.19 69.30 56827.85 88888.00 2018-07-14 08:32:21.907 195 11457.09 69.30 56827.84 88888.00 2018-07-14 08:32:22.407 195 11457.11 69.33 56827.83 88888.00 2018-07-14 08:32:22.907 195 11457.19 69.30 56827.68 88888.00 2018-07-14 08:32:23.407 195 11457.12 69.28 56827.57 88888.00 2018-07-14 08:32:23.907 195 11457.07 69.33 56827.51 88888.00 2018-07-14 08:32:24.407 195 11457.14 69.36 56827.53 88888.00 2018-07-14 08:32:24.907 195 11457.14 69.37 56827.50 88888.00 2018-07-14 08:32:25.407 195 11457.14 69.37 56827.43 88888.00 2018-07-14 08:32:25.907 195 11457.10 69.34 56827.37 88888.00 2018-07-14 08:32:26.407 195 11457.05 69.31 56827.34 88888.00 2018-07-14 08:32:26.907 195 11457.07 69.33 56827.30 88888.00 2018-07-14 08:32:27.407 195 11457.04 69.31 56827.25 88888.00 2018-07-14 08:32:27.907 195 11457.02 69.21 56827.21 88888.00 2018-07-14 08:32:28.407 195 11456.97 69.24 56827.12 88888.00 2018-07-14 08:32:28.907 195 11457.05 69.31 56827.10 88888.00 2018-07-14 08:32:29.407 195 11456.98 69.18 56827.03 88888.00 2018-07-14 08:32:29.907 195 11456.96 69.13 56826.99 88888.00 2018-07-14 08:32:30.407 195 11456.98 69.12 56826.92 88888.00 2018-07-14 08:32:30.907 195 11456.93 69.14 56826.92 88888.00 2018-07-14 08:32:31.407 195 11456.90 69.16 56826.89 88888.00 2018-07-14 08:32:31.907 195 11456.93 69.12 56826.79 88888.00 2018-07-14 08:32:32.407 195 11456.93 69.09 56826.74 88888.00 2018-07-14 08:32:32.907 195 11456.93 69.14 56826.71 88888.00 2018-07-14 08:32:33.407 195 11456.96 69.13 56826.65 88888.00 2018-07-14 08:32:33.907 195 11456.91 69.04 56826.68 88888.00 2018-07-14 08:32:34.407 195 11456.84 68.94 56826.65 88888.00 2018-07-14 08:32:34.907 195 11456.84 68.97 56826.59 88888.00 2018-07-14 08:32:35.408 195 11456.91 69.02 56826.52 88888.00 2018-07-14 08:32:35.908 195 11456.85 69.00 56826.50 88888.00 2018-07-14 08:32:37.408 195 11456.78 69.14 56826.71 88888.00 2018-07-14 08:32:37.908 195 11456.72 69.12 56826.66 88888.00 2018-07-14 08:32:38.408 195 11456.70 69.12 56826.65 88888.00 2018-07-14 08:32:38.908 195 11456.65 69.06 56826.68 88888.00 2018-07-14 08:32:39.408 195 11456.56 69.07 56826.74 88888.00 2018-07-14 08:32:39.908 195 11456.58 69.09 56826.79 88888.00 2018-07-14 08:32:40.408 195 11456.53 69.07 56826.78 88888.00 2018-07-14 08:32:40.908 195 11456.43 69.21 56826.81 88888.00 2018-07-14 08:32:41.408 195 11456.44 69.19 56826.78 88888.00 2018-07-14 08:32:41.908 195 11456.35 69.12 56826.78 88888.00 2018-07-14 08:32:42.408 195 11456.30 69.19 56826.87 88888.00 2018-07-14 08:32:42.908 195 11456.30 69.28 56826.92 88888.00 2018-07-14 08:32:43.408 195 11456.35 69.31 56826.97 88888.00 2018-07-14 08:32:43.908 195 11456.28 69.32 56826.93 88888.00 2018-07-14 08:32:44.908 195 11456.26 69.28 56826.97 88888.00 2018-07-14 08:32:45.408 195 11456.19 69.33 56826.95 88888.00 2018-07-14 08:32:45.908 195 11456.17 69.32 56827.03 88888.00 2018-07-14 08:32:46.908 195 11456.06 69.27 56827.00 88888.00 2018-07-14 08:32:47.408 195 11456.07 69.23 56827.05 88888.00 2018-07-14 08:32:47.908 195 11456.06 69.23 56827.06 88888.00 2018-07-14 08:32:48.408 195 11456.03 69.24 56827.04 88888.00 2018-07-14 08:32:48.908 195 11455.89 69.27 56827.04 88888.00 2018-07-14 08:32:49.408 195 11455.98 69.30 56827.08 88888.00 2018-07-14 08:32:49.908 195 11456.00 69.27 56827.05 88888.00 2018-07-14 08:32:50.408 195 11455.92 69.27 56827.00 88888.00 2018-07-14 08:32:50.908 195 11455.87 69.24 56826.95 88888.00 2018-07-14 08:32:51.408 195 11455.79 69.23 56826.98 88888.00 2018-07-14 08:32:51.908 195 11455.77 69.19 56826.97 88888.00 2018-07-14 08:32:52.408 195 11455.78 69.18 56826.92 88888.00 2018-07-14 08:32:52.908 195 11455.79 69.18 56826.86 88888.00 2018-07-14 08:32:53.408 195 11455.67 69.14 56826.84 88888.00 2018-07-14 08:32:53.908 195 11455.66 69.13 56826.84 88888.00 2018-07-14 08:32:54.408 195 11455.71 69.12 56826.87 88888.00 2018-07-14 08:32:54.908 195 11455.65 69.12 56826.84 88888.00 2018-07-14 08:32:55.408 195 11455.53 69.18 56826.82 88888.00 2018-07-14 08:32:55.908 195 11455.51 69.14 56826.82 88888.00 2018-07-14 08:32:56.908 195 11455.45 69.10 56826.72 88888.00 2018-07-14 08:32:57.408 195 11455.47 69.13 56826.82 88888.00 2018-07-14 08:32:57.908 195 11455.38 69.11 56826.78 88888.00 2018-07-14 08:32:58.408 195 11455.31 69.10 56826.82 88888.00 2018-07-14 08:32:58.908 195 11455.32 69.10 56826.92 88888.00 2018-07-14 08:32:59.408 195 11455.24 69.11 56826.99 88888.00 2018-07-14 08:32:59.908 195 11455.19 69.12 56827.05 88888.00 2018-07-14 08:33:00.408 195 11455.18 69.12 56827.10 88888.00 2018-07-14 08:33:00.908 195 11455.18 69.12 56827.10 88888.00 2018-07-14 08:33:01.408 195 11455.05 69.10 56827.06 88888.00 2018-07-14 08:33:01.908 195 11455.01 69.14 56827.12 88888.00 2018-07-14 08:33:02.408 195 11454.98 69.21 56827.21 88888.00 2018-07-14 08:33:02.908 195 11454.88 69.21 56827.18 88888.00 2018-07-14 08:33:03.408 195 11454.95 69.20 56827.17 88888.00 2018-07-14 08:33:03.908 195 11454.91 69.23 56827.19 88888.00 2018-07-14 08:33:04.408 195 11454.91 69.17 56827.19 88888.00 2018-07-14 08:33:04.908 195 11454.94 69.14 56827.16 88888.00 2018-07-14 08:33:05.408 195 11454.97 69.20 56827.08 88888.00 2018-07-14 08:33:05.908 195 11454.91 69.16 56827.05 88888.00 2018-07-14 08:33:06.408 195 11454.95 69.14 56826.98 88888.00 2018-07-14 08:33:06.908 195 11454.98 69.16 56826.89 88888.00 2018-07-14 08:33:07.408 195 11455.03 69.17 56826.87 88888.00 2018-07-14 08:33:07.908 195 11455.03 69.20 56826.89 88888.00 2018-07-14 08:33:08.408 195 11455.01 69.13 56826.86 88888.00 2018-07-14 08:33:08.908 195 11454.96 69.11 56826.79 88888.00 2018-07-14 08:33:09.408 195 11454.97 69.19 56826.78 88888.00 2018-07-14 08:33:09.908 195 11455.02 69.21 56826.88 88888.00 2018-07-14 08:33:10.408 195 11455.04 69.16 56826.84 88888.00 2018-07-14 08:33:10.908 195 11454.98 69.07 56826.80 88888.00 2018-07-14 08:33:11.408 195 11455.12 69.07 56826.91 88888.00 2018-07-14 08:33:11.908 195 11455.01 69.14 56826.99 88888.00 2018-07-14 08:33:12.408 195 11455.00 69.19 56827.06 88888.00 2018-07-14 08:33:12.908 195 11455.00 69.21 56827.14 88888.00 2018-07-14 08:33:13.408 195 11455.03 69.14 56827.11 88888.00 2018-07-14 08:33:13.908 195 11455.04 69.11 56827.13 88888.00 2018-07-14 08:33:14.408 195 11455.02 69.16 56827.24 88888.00 2018-07-14 08:33:14.908 195 11454.98 69.19 56827.31 88888.00 2018-07-14 08:33:15.408 195 11454.95 69.16 56827.38 88888.00 2018-07-14 08:33:15.908 195 11454.90 69.20 56827.27 88888.00 2018-07-14 08:33:16.408 195 11454.91 69.28 56827.29 88888.00 2018-07-14 08:33:16.908 195 11454.89 69.26 56827.32 88888.00 2018-07-14 08:33:17.408 195 11454.88 69.26 56827.36 88888.00 2018-07-14 08:33:17.908 195 11454.85 69.24 56827.42 88888.00 2018-07-14 08:33:18.408 195 11454.83 69.16 56827.43 88888.00 2018-07-14 08:33:18.908 195 11454.83 69.16 56827.44 88888.00 2018-07-14 08:33:19.408 195 11454.82 69.10 56827.50 88888.00 2018-07-14 08:33:19.908 195 11454.78 69.05 56827.50 88888.00 2018-07-14 08:33:20.408 195 11454.73 69.11 56827.55 88888.00 2018-07-14 08:33:20.908 195 11454.81 69.13 56827.61 88888.00 2018-07-14 08:33:21.408 195 11454.77 69.09 56827.63 88888.00 2018-07-14 08:33:21.908 195 11454.70 69.07 56827.66 88888.00 2018-07-14 08:33:22.408 195 11454.71 69.07 56827.72 88888.00 2018-07-14 08:33:22.908 195 11454.67 69.06 56827.81 88888.00 2018-07-14 08:33:23.408 195 11454.61 69.07 56827.83 88888.00 2018-07-14 08:33:23.908 195 11454.62 69.09 56827.78 88888.00 2018-07-14 08:33:24.408 195 11454.66 69.05 56827.82 88888.00 2018-07-14 08:33:24.908 195 11454.61 69.05 56827.93 88888.00 2018-07-14 08:33:25.408 195 11454.67 69.06 56828.03 88888.00 2018-07-14 08:33:25.908 195 11454.66 68.97 56828.17 88888.00 2018-07-14 08:33:26.408 195 11454.60 68.99 56828.15 88888.00 2018-07-14 08:33:26.908 195 11454.57 69.07 56828.17 88888.00 2018-07-14 08:33:27.408 195 11454.54 69.09 56828.21 88888.00 2018-07-14 08:33:28.408 195 11454.49 69.12 56828.33 88888.00 2018-07-14 08:33:28.908 195 11454.50 69.14 56828.38 88888.00 2018-07-14 08:33:29.408 195 11454.40 69.11 56828.38 88888.00 2018-07-14 08:33:29.908 195 11454.38 69.14 56828.40 88888.00 2018-07-14 08:33:30.408 195 11454.38 69.13 56828.45 88888.00 2018-07-14 08:33:30.908 195 11454.29 69.10 56828.52 88888.00 2018-07-14 08:33:31.408 195 11454.22 69.10 56828.55 88888.00 2018-07-14 08:33:31.908 195 11454.21 69.12 56828.57 88888.00 2018-07-14 08:33:32.408 195 11454.15 69.17 56828.57 88888.00 2018-07-14 08:33:32.908 195 11454.06 69.17 56828.59 88888.00 2018-07-14 08:33:33.408 195 11454.12 69.17 56828.62 88888.00 2018-07-14 08:33:33.908 195 11454.08 69.16 56828.70 88888.00 2018-07-14 08:33:34.408 195 11454.03 69.20 56828.79 88888.00 2018-07-14 08:33:34.908 195 11454.03 69.21 56828.81 88888.00 2018-07-14 08:33:35.408 195 11453.97 69.24 56828.83 88888.00 2018-07-14 08:33:35.908 195 11453.87 69.24 56828.84 88888.00 2018-07-14 08:33:36.408 195 11453.86 69.24 56828.86 88888.00 2018-07-14 08:33:36.908 195 11453.82 69.19 56828.84 88888.00 2018-07-14 08:33:37.408 195 11453.75 69.20 56828.86 88888.00 2018-07-14 08:33:37.908 195 11453.77 69.23 56828.90 88888.00 2018-07-14 08:33:38.408 195 11453.75 69.18 56828.84 88888.00 2018-07-14 08:33:38.908 195 11453.68 69.16 56828.81 88888.00 2018-07-14 08:33:39.408 195 11453.63 69.14 56828.75 88888.00 2018-07-14 08:33:39.908 195 11453.64 69.17 56828.73 88888.00 2018-07-14 08:33:40.408 195 11453.61 69.19 56828.72 88888.00 2018-07-14 08:33:40.908 195 11453.52 69.19 56828.75 88888.00 2018-07-14 08:33:41.408 195 11453.55 69.20 56828.70 88888.00 2018-07-14 08:33:41.908 195 11453.48 69.24 56828.61 88888.00 2018-07-14 08:33:42.408 195 11453.42 69.24 56828.65 88888.00 2018-07-14 08:33:42.908 195 11453.38 69.24 56828.65 88888.00 2018-07-14 08:33:43.408 195 11453.30 69.20 56828.55 88888.00 2018-07-14 08:33:43.908 195 11453.25 69.24 56828.52 88888.00 2018-07-14 08:33:44.408 195 11453.25 69.28 56828.51 88888.00 2018-07-14 08:33:44.908 195 11453.24 69.28 56828.45 88888.00 2018-07-14 08:33:45.408 195 11453.17 69.24 56828.45 88888.00 2018-07-14 08:33:45.908 195 11453.17 69.19 56828.38 88888.00 2018-07-14 08:33:46.408 195 11453.11 69.14 56828.35 88888.00 2018-07-14 08:33:46.908 195 11453.04 69.14 56828.34 88888.00 2018-07-14 08:33:47.408 195 11453.07 69.17 56828.35 88888.00 2018-07-14 08:33:47.908 195 11453.08 69.16 56828.34 88888.00 2018-07-14 08:33:48.408 195 11453.01 69.14 56828.33 88888.00 2018-07-14 08:33:48.908 195 11452.97 69.14 56828.33 88888.00 2018-07-14 08:33:49.408 195 11452.97 69.14 56828.35 88888.00 2018-07-14 08:33:49.908 195 11452.90 69.11 56828.38 88888.00 2018-07-14 08:33:50.408 195 11452.79 69.10 56828.42 88888.00 2018-07-14 08:33:50.908 195 11452.75 69.11 56828.45 88888.00 2018-07-14 08:33:51.408 195 11452.71 69.09 56828.42 88888.00 2018-07-14 08:33:51.908 195 11452.62 69.07 56828.45 88888.00 2018-07-14 08:33:52.408 195 11452.62 69.12 56828.46 88888.00 2018-07-14 08:33:52.908 195 11452.57 69.13 56828.45 88888.00 2018-07-14 08:33:53.408 195 11452.52 69.11 56828.41 88888.00 2018-07-14 08:33:53.908 195 11452.47 69.09 56828.46 88888.00 2018-07-14 08:33:54.408 195 11452.46 69.11 56828.48 88888.00 2018-07-14 08:33:54.908 195 11452.43 69.11 56828.53 88888.00 2018-07-14 08:33:55.408 195 11452.39 69.07 56828.55 88888.00 2018-07-14 08:33:55.908 195 11452.36 69.04 56828.59 88888.00 2018-07-14 08:33:56.408 195 11452.26 69.10 56828.67 88888.00 2018-07-14 08:33:56.908 195 11452.25 69.10 56828.72 88888.00 2018-07-14 08:33:57.408 195 11452.24 69.10 56828.78 88888.00 2018-07-14 08:33:57.908 195 11452.17 69.09 56828.83 88888.00 2018-07-14 08:33:58.408 195 11452.14 69.07 56828.80 88888.00 2018-07-14 08:33:58.908 195 11452.09 69.11 56828.88 88888.00 2018-07-14 08:33:59.408 195 11452.02 69.14 56828.94 88888.00 2018-07-14 08:33:59.908 195 11451.98 69.20 56829.03 88888.00 2018-07-14 08:34:00.408 195 11451.95 69.16 56829.07 88888.00 2018-07-14 08:34:00.908 195 11451.92 69.17 56829.11 88888.00 2018-07-14 08:34:01.408 195 11451.85 69.20 56829.18 88888.00 2018-07-14 08:34:01.908 195 11451.85 69.13 56829.19 88888.00 2018-07-14 08:34:02.408 195 11451.78 69.07 56829.25 88888.00 2018-07-14 08:34:02.908 195 11451.68 69.10 56829.26 88888.00 2018-07-14 08:34:03.408 195 11451.67 69.11 56829.31 88888.00 2018-07-14 08:34:03.908 195 11451.65 69.09 56829.42 88888.00 2018-07-14 08:34:04.408 195 11451.63 69.05 56829.51 88888.00 2018-07-14 08:34:04.908 195 11451.61 69.07 56829.50 88888.00 2018-07-14 08:34:05.408 195 11451.56 69.09 56829.52 88888.00 2018-07-14 08:34:05.908 195 11451.46 69.06 56829.58 88888.00 2018-07-14 08:34:06.408 195 11451.42 69.09 56829.60 88888.00 2018-07-14 08:34:06.908 195 11451.42 69.16 56829.58 88888.00 2018-07-14 08:34:07.408 195 11451.33 69.16 56829.63 88888.00 2018-07-14 08:34:07.908 195 11451.29 69.17 56829.63 88888.00 2018-07-14 08:34:08.408 195 11451.23 69.16 56829.64 88888.00 2018-07-14 08:34:08.908 195 11451.13 69.12 56829.68 88888.00 2018-07-14 08:34:09.408 195 11451.09 69.11 56829.75 88888.00 2018-07-14 08:34:09.908 195 11451.07 69.09 56829.74 88888.00 2018-07-14 08:34:10.408 195 11450.99 69.05 56829.69 88888.00 2018-07-14 08:34:10.908 195 11450.98 69.09 56829.68 88888.00 2018-07-14 08:34:11.408 195 11450.95 69.06 56829.69 88888.00 2018-07-14 08:34:11.908 195 11450.85 69.03 56829.64 88888.00 2018-07-14 08:34:12.408 195 11450.72 69.03 56829.67 88888.00 2018-07-14 08:34:12.908 195 11450.72 69.02 56829.65 88888.00 2018-07-14 08:34:13.408 195 11450.73 68.98 56829.60 88888.00 2018-07-14 08:34:13.908 195 11450.68 68.94 56829.56 88888.00 2018-07-14 08:34:14.408 195 11450.63 68.97 56829.55 88888.00 2018-07-14 08:34:14.908 195 11450.56 68.96 56829.51 88888.00 2018-07-14 08:34:15.408 195 11450.50 68.92 56829.48 88888.00 2018-07-14 08:34:15.908 195 11450.52 68.89 56829.44 88888.00 2018-07-14 08:34:16.408 195 11450.53 68.89 56829.37 88888.00 2018-07-14 08:34:16.908 195 11450.43 68.91 56829.36 88888.00 2018-07-14 08:34:17.408 195 11450.42 68.89 56829.30 88888.00 2018-07-14 08:34:17.908 195 11450.44 68.82 56829.17 88888.00 2018-07-14 08:34:18.408 195 11450.36 68.79 56829.09 88888.00 2018-07-14 08:34:18.908 195 11450.31 68.87 56829.06 88888.00 2018-07-14 08:34:19.908 195 11450.35 68.90 56828.90 88888.00 2018-07-14 08:34:20.408 195 11450.37 68.94 56828.83 88888.00 2018-07-14 08:34:20.908 195 11450.35 68.97 56828.78 88888.00 2018-07-14 08:34:21.408 195 11450.26 68.97 56828.66 88888.00 2018-07-14 08:34:21.908 195 11450.24 69.07 56828.64 88888.00 2018-07-14 08:34:22.408 195 11450.24 69.09 56828.57 88888.00 2018-07-14 08:34:22.908 195 11450.24 69.06 56828.45 88888.00 2018-07-14 08:34:23.408 195 11450.22 69.06 56828.40 88888.00 2018-07-14 08:34:23.908 195 11450.21 69.03 56828.45 88888.00 2018-07-14 08:34:24.408 195 11450.14 68.93 56828.42 88888.00 2018-07-14 08:34:24.908 195 11450.10 68.96 56828.26 88888.00 2018-07-14 08:34:25.408 195 11450.12 68.93 56828.19 88888.00 2018-07-14 08:34:25.908 195 11450.10 68.85 56828.19 88888.00 2018-07-14 08:34:26.408 195 11450.05 68.85 56828.08 88888.00 2018-07-14 08:34:26.908 195 11450.10 68.91 56828.02 88888.00 2018-07-14 08:34:27.408 195 11450.14 68.91 56827.94 88888.00 2018-07-14 08:34:27.908 195 11450.09 68.86 56827.81 88888.00 2018-07-14 08:34:28.408 195 11450.05 68.85 56827.78 88888.00 2018-07-14 08:34:28.908 195 11450.04 68.78 56827.68 88888.00 2018-07-14 08:34:29.408 195 11450.07 68.68 56827.55 88888.00 2018-07-14 08:34:29.908 195 11450.04 68.63 56827.42 88888.00 2018-07-14 08:34:30.408 195 11450.01 68.60 56827.31 88888.00 2018-07-14 08:34:30.908 195 11449.95 68.69 56827.30 88888.00 2018-07-14 08:34:31.408 195 11449.95 68.70 56827.23 88888.00 2018-07-14 08:34:31.908 195 11449.97 68.64 56827.12 88888.00 2018-07-14 08:34:32.408 195 11449.95 68.64 56827.05 88888.00 2018-07-14 08:34:32.908 195 11449.84 68.75 56827.00 88888.00 2018-07-14 08:34:33.408 195 11449.83 68.78 56826.97 88888.00 2018-07-14 08:34:33.908 195 11449.88 68.83 56826.92 88888.00 2018-07-14 08:34:34.408 195 11449.87 68.86 56826.91 88888.00 2018-07-14 08:34:34.909 195 11449.90 68.84 56826.87 88888.00 2018-07-14 08:34:35.409 195 11449.89 68.80 56826.81 88888.00 2018-07-14 08:34:35.909 195 11449.83 68.76 56826.79 88888.00 2018-07-14 08:34:36.409 195 11449.89 68.77 56826.74 88888.00 2018-07-14 08:34:36.909 195 11449.89 68.73 56826.68 88888.00 2018-07-14 08:34:37.409 195 11449.83 68.79 56826.63 88888.00 2018-07-14 08:34:37.909 195 11449.83 68.77 56826.61 88888.00 2018-07-14 08:34:38.409 195 11449.81 68.71 56826.52 88888.00 2018-07-14 08:34:38.909 195 11449.75 68.68 56826.48 88888.00 2018-07-14 08:34:39.409 195 11449.80 68.68 56826.44 88888.00 2018-07-14 08:34:39.909 195 11449.86 68.62 56826.33 88888.00 2018-07-14 08:34:40.409 195 11449.77 68.56 56826.21 88888.00 2018-07-14 08:34:40.909 195 11449.75 68.60 56826.10 88888.00 2018-07-14 08:34:41.409 195 11449.75 68.66 56826.14 88888.00 2018-07-14 08:34:41.909 195 11449.72 68.60 56826.04 88888.00 2018-07-14 08:34:42.409 195 11449.73 68.60 56825.96 88888.00 2018-07-14 08:34:42.909 195 11449.75 68.63 56825.90 88888.00 2018-07-14 08:34:43.409 195 11449.68 68.63 56825.84 88888.00 2018-07-14 08:34:43.909 195 11449.66 68.66 56825.79 88888.00 2018-07-14 08:34:44.409 195 11449.70 68.71 56825.78 88888.00 2018-07-14 08:34:44.909 195 11449.74 68.70 56825.76 88888.00 2018-07-14 08:34:45.409 195 11449.67 68.62 56825.72 88888.00 2018-07-14 08:34:45.909 195 11449.69 68.58 56825.70 88888.00 2018-07-14 08:34:46.409 195 11449.68 68.59 56825.75 88888.00 2018-07-14 08:34:46.909 195 11449.58 68.59 56825.71 88888.00 2018-07-14 08:34:47.909 195 11449.67 68.48 56825.59 88888.00 2018-07-14 08:34:48.409 195 11449.56 68.43 56825.60 88888.00 2018-07-14 08:34:48.909 195 11449.59 68.39 56825.56 88888.00 2018-07-14 08:34:49.409 195 11449.54 68.42 56825.54 88888.00 2018-07-14 08:34:49.909 195 11449.43 68.37 56825.54 88888.00 2018-07-14 08:34:50.409 195 11449.38 68.32 56825.54 88888.00 2018-07-14 08:34:50.909 195 11449.39 68.32 56825.52 88888.00 2018-07-14 08:34:51.409 195 11449.32 68.30 56825.52 88888.00 2018-07-14 08:34:51.909 195 11449.31 68.39 56825.51 88888.00 2018-07-14 08:34:52.409 195 11449.34 68.36 56825.52 88888.00 2018-07-14 08:34:52.909 195 11449.28 68.34 56825.54 88888.00 2018-07-14 08:34:53.409 195 11449.26 68.28 56825.59 88888.00 2018-07-14 08:34:53.909 195 11449.29 68.36 56825.57 88888.00 2018-07-14 08:34:54.409 195 11449.21 68.35 56825.60 88888.00 2018-07-14 08:34:54.909 195 11449.17 68.30 56825.66 88888.00 2018-07-14 08:34:55.409 195 11449.26 68.24 56825.71 88888.00 2018-07-14 08:34:55.909 195 11449.25 68.19 56825.70 88888.00 2018-07-14 08:34:56.409 195 11449.11 68.21 56825.77 88888.00 2018-07-14 08:34:56.909 195 11449.06 68.22 56825.79 88888.00 2018-07-14 08:34:57.409 195 11449.08 68.21 56825.79 88888.00 2018-07-14 08:34:57.909 195 11449.04 68.18 56825.84 88888.00 2018-07-14 08:34:58.409 195 11449.04 68.18 56825.86 88888.00 2018-07-14 08:34:58.909 195 11449.08 68.21 56825.91 88888.00 2018-07-14 08:34:59.409 195 11448.99 68.28 56825.95 88888.00 2018-07-14 08:34:59.909 195 11448.96 68.35 56825.98 88888.00 2018-07-14 08:35:00.409 195 11448.98 68.36 56826.03 88888.00 2018-07-14 08:35:00.909 195 11448.91 68.35 56826.03 88888.00 2018-07-14 08:35:01.409 195 11448.91 68.35 56826.09 88888.00 2018-07-14 08:35:01.909 195 11448.93 68.35 56826.09 88888.00 2018-07-14 08:35:02.409 195 11448.87 68.42 56826.16 88888.00 2018-07-14 08:35:02.909 195 11448.90 68.46 56826.21 88888.00 2018-07-14 08:35:03.409 195 11448.93 68.49 56826.22 88888.00 2018-07-14 08:35:03.909 195 11448.90 68.46 56826.21 88888.00 2018-07-14 08:35:04.409 195 11448.84 68.42 56826.29 88888.00 2018-07-14 08:35:04.909 195 11448.86 68.38 56826.33 88888.00 2018-07-14 08:35:05.409 195 11448.87 68.36 56826.36 88888.00 2018-07-14 08:35:05.909 195 11448.83 68.37 56826.48 88888.00 2018-07-14 08:35:06.409 195 11448.82 68.41 56826.52 88888.00 2018-07-14 08:35:06.909 195 11448.86 68.41 56826.53 88888.00 2018-07-14 08:35:07.409 195 11448.83 68.38 56826.62 88888.00 2018-07-14 08:35:07.909 195 11448.75 68.34 56826.67 88888.00 2018-07-14 08:35:08.409 195 11448.72 68.42 56826.73 88888.00 2018-07-14 08:35:08.909 195 11448.66 68.46 56826.72 88888.00 2018-07-14 08:35:09.409 195 11448.66 68.42 56826.81 88888.00 2018-07-14 08:35:09.909 195 11448.63 68.42 56826.81 88888.00 2018-07-14 08:35:10.409 195 11448.64 68.42 56826.86 88888.00 2018-07-14 08:35:11.409 195 11448.61 68.43 56826.87 88888.00 2018-07-14 08:35:11.909 195 11448.57 68.46 56826.88 88888.00 2018-07-14 08:35:12.409 195 11448.55 68.50 56826.85 88888.00 2018-07-14 08:35:12.909 195 11448.59 68.43 56826.88 88888.00 2018-07-14 08:35:13.409 195 11448.51 68.39 56826.91 88888.00 2018-07-14 08:35:13.909 195 11448.48 68.39 56826.93 88888.00 2018-07-14 08:35:14.409 195 11448.57 68.39 56826.91 88888.00 2018-07-14 08:35:14.909 195 11448.51 68.36 56826.91 88888.00 2018-07-14 08:35:15.409 195 11448.45 68.31 56826.94 88888.00 2018-07-14 08:35:15.909 195 11448.49 68.30 56826.94 88888.00 2018-07-14 08:35:16.409 195 11448.52 68.29 56826.93 88888.00 2018-07-14 08:35:16.909 195 11448.44 68.28 56826.93 88888.00 2018-07-14 08:35:17.409 195 11448.48 68.31 56826.93 88888.00 2018-07-14 08:35:17.909 195 11448.49 68.34 56826.89 88888.00 2018-07-14 08:35:18.409 195 11448.41 68.31 56826.89 88888.00 2018-07-14 08:35:18.909 195 11448.43 68.39 56826.88 88888.00 2018-07-14 08:35:19.409 195 11448.51 68.43 56826.95 88888.00 2018-07-14 08:35:19.909 195 11448.42 68.46 56826.95 88888.00 2018-07-14 08:35:20.409 195 11448.41 68.46 56827.01 88888.00 2018-07-14 08:35:20.909 195 11448.44 68.51 56827.10 88888.00 2018-07-14 08:35:21.409 195 11448.44 68.50 56827.16 88888.00 2018-07-14 08:35:21.909 195 11448.41 68.49 56827.16 88888.00 2018-07-14 08:35:22.409 195 11448.48 68.55 56827.19 88888.00 2018-07-14 08:35:22.909 195 11448.40 68.53 56827.18 88888.00 2018-07-14 08:35:23.409 195 11448.36 68.59 56827.26 88888.00 2018-07-14 08:35:23.909 195 11448.36 68.62 56827.36 88888.00 2018-07-14 08:35:24.409 195 11448.28 68.64 56827.32 88888.00 2018-07-14 08:35:24.909 195 11448.24 68.60 56827.34 88888.00 2018-07-14 08:35:25.409 195 11448.27 68.63 56827.39 88888.00 2018-07-14 08:35:25.909 195 11448.20 68.70 56827.46 88888.00 2018-07-14 08:35:26.409 195 11448.10 68.70 56827.48 88888.00 2018-07-14 08:35:26.909 195 11448.09 68.76 56827.57 88888.00 2018-07-14 08:35:27.409 195 11448.07 68.79 56827.63 88888.00 2018-07-14 08:35:27.909 195 11447.99 68.79 56827.66 88888.00 2018-07-14 08:35:28.409 195 11448.01 68.84 56827.72 88888.00 2018-07-14 08:35:28.909 195 11448.00 68.80 56827.74 88888.00 2018-07-14 08:35:29.409 195 11447.95 68.92 56827.77 88888.00 2018-07-14 08:35:29.909 195 11447.93 68.93 56827.81 88888.00 2018-07-14 08:35:30.409 195 11447.94 68.87 56827.77 88888.00 2018-07-14 08:35:30.909 195 11447.92 68.86 56827.80 88888.00 2018-07-14 08:35:31.409 195 11447.90 68.84 56827.87 88888.00 2018-07-14 08:35:31.909 195 11447.83 68.84 56827.89 88888.00 2018-07-14 08:35:32.409 195 11447.74 68.80 56827.94 88888.00 2018-07-14 08:35:32.909 195 11447.72 68.83 56827.95 88888.00 2018-07-14 08:35:33.409 195 11447.71 68.85 56828.02 88888.00 2018-07-14 08:35:33.909 195 11447.59 68.84 56828.08 88888.00 2018-07-14 08:35:34.409 195 11447.54 68.85 56828.21 88888.00 2018-07-14 08:35:34.909 195 11447.55 68.90 56828.23 88888.00 2018-07-14 08:35:35.409 195 11447.47 68.84 56828.32 88888.00 2018-07-14 08:35:35.909 195 11447.41 68.84 56828.33 88888.00 2018-07-14 08:35:36.409 195 11447.44 68.84 56828.39 88888.00 2018-07-14 08:35:36.909 195 11447.41 68.83 56828.40 88888.00 2018-07-14 08:35:37.409 195 11447.36 68.86 56828.42 88888.00 2018-07-14 08:35:37.909 195 11447.34 68.92 56828.47 88888.00 2018-07-14 08:35:38.409 195 11447.36 68.93 56828.53 88888.00 2018-07-14 08:35:38.909 195 11447.31 68.93 56828.54 88888.00 2018-07-14 08:35:39.409 195 11447.29 69.03 56828.61 88888.00 2018-07-14 08:35:39.909 195 11447.32 69.04 56828.62 88888.00 2018-07-14 08:35:40.409 195 11447.30 69.03 56828.64 88888.00 2018-07-14 08:35:40.909 195 11447.26 69.13 56828.67 88888.00 2018-07-14 08:35:41.409 195 11447.24 69.20 56828.67 88888.00 2018-07-14 08:35:41.909 195 11447.23 69.26 56828.65 88888.00 2018-07-14 08:35:42.409 195 11447.30 69.26 56828.67 88888.00 2018-07-14 08:35:42.909 195 11447.34 69.24 56828.75 88888.00 2018-07-14 08:35:43.409 195 11447.32 69.31 56828.79 88888.00 2018-07-14 08:35:43.909 195 11447.32 69.31 56828.84 88888.00 2018-07-14 08:35:44.409 195 11447.38 69.27 56828.91 88888.00 2018-07-14 08:35:44.909 195 11447.37 69.33 56828.94 88888.00 2018-07-14 08:35:45.409 195 11447.33 69.37 56828.99 88888.00 2018-07-14 08:35:45.909 195 11447.30 69.41 56829.04 88888.00 2018-07-14 08:35:46.409 195 11447.25 69.46 56829.06 88888.00 2018-07-14 08:35:46.909 195 11447.27 69.53 56829.09 88888.00 2018-07-14 08:35:47.409 195 11447.29 69.57 56829.10 88888.00 2018-07-14 08:35:47.909 195 11447.33 69.58 56829.13 88888.00 2018-07-14 08:35:48.409 195 11447.31 69.59 56829.12 88888.00 2018-07-14 08:35:48.909 195 11447.32 69.59 56829.16 88888.00 2018-07-14 08:35:49.409 195 11447.36 69.60 56829.18 88888.00 2018-07-14 08:35:49.909 195 11447.30 69.62 56829.18 88888.00 2018-07-14 08:35:50.409 195 11447.33 69.62 56829.17 88888.00 2018-07-14 08:35:50.909 195 11447.41 69.62 56829.11 88888.00 2018-07-14 08:35:51.409 195 11447.37 69.62 56829.06 88888.00 2018-07-14 08:35:51.909 195 11447.36 69.64 56829.06 88888.00 2018-07-14 08:35:52.909 195 11447.37 69.58 56828.97 88888.00 2018-07-14 08:35:53.409 195 11447.38 69.55 56828.91 88888.00 2018-07-14 08:35:53.909 195 11447.45 69.59 56828.88 88888.00 2018-07-14 08:35:54.409 195 11447.38 69.55 56828.86 88888.00 2018-07-14 08:35:54.909 195 11447.34 69.55 56828.85 88888.00 2018-07-14 08:35:55.409 195 11447.38 69.55 56828.85 88888.00 2018-07-14 08:35:55.909 195 11447.29 69.55 56828.83 88888.00 2018-07-14 08:35:56.409 195 11447.22 69.60 56828.84 88888.00 2018-07-14 08:35:56.909 195 11447.25 69.65 56828.85 88888.00 2018-07-14 08:35:57.409 195 11447.18 69.61 56828.88 88888.00 2018-07-14 08:35:57.909 195 11447.03 69.59 56828.92 88888.00 2018-07-14 08:35:58.409 195 11447.02 69.57 56828.96 88888.00 2018-07-14 08:35:58.909 195 11447.02 69.64 56828.98 88888.00 2018-07-14 08:35:59.409 195 11446.94 69.65 56828.96 88888.00 2018-07-14 08:35:59.909 195 11446.83 69.62 56828.98 88888.00 2018-07-14 08:36:00.909 195 11446.63 69.55 56829.02 88888.00 2018-07-14 08:36:01.409 195 11446.54 69.64 56829.05 88888.00 2018-07-14 08:36:01.909 195 11446.47 69.61 56829.10 88888.00 2018-07-14 08:36:02.909 195 11446.26 69.64 56829.15 88888.00 2018-07-14 08:36:03.409 195 11446.23 69.67 56829.07 88888.00 2018-07-14 08:36:03.909 195 11446.15 69.64 56829.07 88888.00 2018-07-14 08:36:04.409 195 11446.11 69.62 56829.05 88888.00 2018-07-14 08:36:04.909 195 11446.07 69.66 56828.99 88888.00 2018-07-14 08:36:05.409 195 11446.01 69.60 56828.98 88888.00 2018-07-14 08:36:05.909 195 11446.00 69.57 56828.90 88888.00 2018-07-14 08:36:06.409 195 11446.00 69.58 56828.87 88888.00 2018-07-14 08:36:06.909 195 11445.86 69.60 56828.80 88888.00 2018-07-14 08:36:07.409 195 11445.78 69.60 56828.79 88888.00 2018-07-14 08:36:07.909 195 11445.79 69.55 56828.78 88888.00 2018-07-14 08:36:08.409 195 11445.70 69.52 56828.72 88888.00 2018-07-14 08:36:08.909 195 11445.62 69.50 56828.72 88888.00 2018-07-14 08:36:09.409 195 11445.53 69.50 56828.71 88888.00 2018-07-14 08:36:09.909 195 11445.48 69.48 56828.73 88888.00 2018-07-14 08:36:10.409 195 11445.36 69.50 56828.79 88888.00 2018-07-14 08:36:10.909 195 11445.35 69.58 56828.79 88888.00 2018-07-14 08:36:11.409 195 11445.25 69.57 56828.81 88888.00 2018-07-14 08:36:11.909 195 11445.14 69.57 56828.84 88888.00 2018-07-14 08:36:12.409 195 11445.12 69.55 56828.88 88888.00 2018-07-14 08:36:12.909 195 11445.09 69.59 56828.86 88888.00 2018-07-14 08:36:13.409 195 11444.96 69.58 56828.84 88888.00 2018-07-14 08:36:13.909 195 11444.88 69.59 56828.83 88888.00 2018-07-14 08:36:14.409 195 11444.87 69.54 56828.77 88888.00 2018-07-14 08:36:14.909 195 11444.82 69.55 56828.73 88888.00 2018-07-14 08:36:15.409 195 11444.75 69.55 56828.74 88888.00 2018-07-14 08:36:15.909 195 11444.70 69.52 56828.75 88888.00 2018-07-14 08:36:16.409 195 11444.58 69.51 56828.66 88888.00 2018-07-14 08:36:16.909 195 11444.52 69.45 56828.60 88888.00 2018-07-14 08:36:17.409 195 11444.54 69.37 56828.57 88888.00 2018-07-14 08:36:17.909 195 11444.45 69.39 56828.52 88888.00 2018-07-14 08:36:18.409 195 11444.40 69.40 56828.51 88888.00 2018-07-14 08:36:18.909 195 11444.40 69.39 56828.49 88888.00 2018-07-14 08:36:19.409 195 11444.41 69.38 56828.46 88888.00 2018-07-14 08:36:19.909 195 11444.32 69.40 56828.39 88888.00 2018-07-14 08:36:20.409 195 11444.31 69.41 56828.33 88888.00 2018-07-14 08:36:20.909 195 11444.25 69.33 56828.32 88888.00 2018-07-14 08:36:21.409 195 11444.17 69.31 56828.29 88888.00 2018-07-14 08:36:21.909 195 11444.18 69.32 56828.25 88888.00 2018-07-14 08:36:22.409 195 11444.24 69.34 56828.23 88888.00 2018-07-14 08:36:22.910 195 11444.18 69.33 56828.23 88888.00 2018-07-14 08:36:23.410 195 11444.12 69.32 56828.28 88888.00 2018-07-14 08:36:23.910 195 11444.11 69.32 56828.22 88888.00 2018-07-14 08:36:24.410 195 11444.02 69.31 56828.20 88888.00 2018-07-14 08:36:24.910 195 11443.98 69.36 56828.25 88888.00 2018-07-14 08:36:25.410 195 11443.93 69.33 56828.27 88888.00 2018-07-14 08:36:25.910 195 11443.87 69.33 56828.32 88888.00 2018-07-14 08:36:26.410 195 11443.84 69.37 56828.39 88888.00 2018-07-14 08:36:26.910 195 11443.83 69.36 56828.40 88888.00 2018-07-14 08:36:27.410 195 11443.83 69.39 56828.39 88888.00 2018-07-14 08:36:27.910 195 11443.75 69.41 56828.34 88888.00 2018-07-14 08:36:28.410 195 11443.71 69.45 56828.35 88888.00 2018-07-14 08:36:28.910 195 11443.73 69.41 56828.40 88888.00 2018-07-14 08:36:29.410 195 11443.72 69.38 56828.40 88888.00 2018-07-14 08:36:29.910 195 11443.72 69.34 56828.43 88888.00 2018-07-14 08:36:30.410 195 11443.71 69.33 56828.43 88888.00 2018-07-14 08:36:30.910 195 11443.69 69.30 56828.42 88888.00 2018-07-14 08:36:31.410 195 11443.70 69.30 56828.43 88888.00 2018-07-14 08:36:31.910 195 11443.72 69.27 56828.45 88888.00 2018-07-14 08:36:32.410 195 11443.70 69.34 56828.45 88888.00 2018-07-14 08:36:32.910 195 11443.69 69.30 56828.45 88888.00 2018-07-14 08:36:33.410 195 11443.72 69.33 56828.43 88888.00 2018-07-14 08:36:33.910 195 11443.65 69.27 56828.46 88888.00 2018-07-14 08:36:34.410 195 11443.69 69.25 56828.52 88888.00 2018-07-14 08:36:34.910 195 11443.65 69.31 56828.45 88888.00 2018-07-14 08:36:35.410 195 11443.54 69.28 56828.39 88888.00 2018-07-14 08:36:35.910 195 11443.58 69.19 56828.40 88888.00 2018-07-14 08:36:36.410 195 11443.61 69.20 56828.43 88888.00 2018-07-14 08:36:36.910 195 11443.50 69.21 56828.43 88888.00 2018-07-14 08:36:37.410 195 11443.51 69.18 56828.40 88888.00 2018-07-14 08:36:37.910 195 11443.57 69.17 56828.39 88888.00 2018-07-14 08:36:38.410 195 11443.54 69.14 56828.45 88888.00 2018-07-14 08:36:38.910 195 11443.49 69.13 56828.43 88888.00 2018-07-14 08:36:39.410 195 11443.45 69.17 56828.39 88888.00 2018-07-14 08:36:39.910 195 11443.43 69.14 56828.33 88888.00 2018-07-14 08:36:40.410 195 11443.42 69.14 56828.33 88888.00 2018-07-14 08:36:40.910 195 11443.47 69.13 56828.27 88888.00 2018-07-14 08:36:41.410 195 11443.42 69.11 56828.30 88888.00 2018-07-14 08:36:41.910 195 11443.36 69.14 56828.32 88888.00 2018-07-14 08:36:42.410 195 11443.41 69.14 56828.38 88888.00 2018-07-14 08:36:42.910 195 11443.42 69.14 56828.42 88888.00 2018-07-14 08:36:43.410 195 11443.41 69.23 56828.47 88888.00 2018-07-14 08:36:43.910 195 11443.44 69.32 56828.53 88888.00 2018-07-14 08:36:44.410 195 11443.50 69.32 56828.59 88888.00 2018-07-14 08:36:44.910 195 11443.47 69.34 56828.54 88888.00 2018-07-14 08:36:45.410 195 11443.44 69.34 56828.53 88888.00 2018-07-14 08:36:45.910 195 11443.44 69.36 56828.53 88888.00 2018-07-14 08:36:46.410 195 11443.37 69.36 56828.51 88888.00 2018-07-14 08:36:46.910 195 11443.40 69.33 56828.51 88888.00 2018-07-14 08:36:47.410 195 11443.43 69.24 56828.51 88888.00 2018-07-14 08:36:47.910 195 11443.34 69.23 56828.49 88888.00 2018-07-14 08:36:48.410 195 11443.28 69.21 56828.41 88888.00 2018-07-14 08:36:48.910 195 11443.24 69.20 56828.36 88888.00 2018-07-14 08:36:49.410 195 11443.22 69.14 56828.32 88888.00 2018-07-14 08:36:49.910 195 11443.19 69.10 56828.28 88888.00 2018-07-14 08:36:50.410 195 11443.17 69.09 56828.28 88888.00 2018-07-14 08:36:50.910 195 11443.08 69.00 56828.15 88888.00 2018-07-14 08:36:51.410 195 11443.01 69.00 56828.04 88888.00 2018-07-14 08:36:51.910 195 11443.02 69.03 56827.95 88888.00 2018-07-14 08:36:52.410 195 11442.94 68.92 56827.82 88888.00 2018-07-14 08:36:52.910 195 11442.92 68.92 56827.77 88888.00 2018-07-14 08:36:53.410 195 11442.89 68.90 56827.74 88888.00 2018-07-14 08:36:53.910 195 11442.88 68.93 56827.66 88888.00 2018-07-14 08:36:54.410 195 11442.81 69.00 56827.59 88888.00 2018-07-14 08:36:54.910 195 11442.75 69.04 56827.57 88888.00 2018-07-14 08:36:55.410 195 11442.74 69.07 56827.55 88888.00 2018-07-14 08:36:55.910 195 11442.70 69.09 56827.55 88888.00 2018-07-14 08:36:56.410 195 11442.71 69.09 56827.59 88888.00 2018-07-14 08:36:56.910 195 11442.71 69.07 56827.61 88888.00 2018-07-14 08:36:57.410 195 11442.67 69.07 56827.51 88888.00 2018-07-14 08:36:57.910 195 11442.68 69.11 56827.45 88888.00 2018-07-14 08:36:58.410 195 11442.71 69.06 56827.50 88888.00 2018-07-14 08:36:58.910 195 11442.68 69.05 56827.46 88888.00 2018-07-14 08:36:59.410 195 11442.67 69.05 56827.38 88888.00 2018-07-14 08:36:59.910 195 11442.71 69.07 56827.26 88888.00 2018-07-14 08:37:00.410 195 11442.75 69.09 56827.25 88888.00 2018-07-14 08:37:00.910 195 11442.75 69.12 56827.23 88888.00 2018-07-14 08:37:01.410 195 11442.81 69.18 56827.24 88888.00 2018-07-14 08:37:01.910 195 11442.81 69.14 56827.20 88888.00 2018-07-14 08:37:02.410 195 11442.77 69.18 56827.12 88888.00 2018-07-14 08:37:02.910 195 11442.86 69.23 56827.01 88888.00 2018-07-14 08:37:03.410 195 11442.85 69.16 56826.92 88888.00 2018-07-14 08:37:03.910 195 11442.82 69.13 56826.94 88888.00 2018-07-14 08:37:04.410 195 11442.84 69.13 56826.92 88888.00 2018-07-14 08:37:04.910 195 11442.86 69.14 56826.86 88888.00 2018-07-14 08:37:05.910 195 11442.82 69.19 56826.85 88888.00 2018-07-14 08:37:06.410 195 11442.86 69.23 56826.79 88888.00 2018-07-14 08:37:06.910 195 11442.75 69.26 56826.73 88888.00 2018-07-14 08:37:07.410 195 11442.78 69.25 56826.76 88888.00 2018-07-14 08:37:07.910 195 11442.82 69.28 56826.84 88888.00 2018-07-14 08:37:08.410 195 11442.74 69.31 56826.82 88888.00 2018-07-14 08:37:08.910 195 11442.75 69.36 56826.84 88888.00 2018-07-14 08:37:09.410 195 11442.77 69.33 56826.86 88888.00 2018-07-14 08:37:09.910 195 11442.78 69.27 56826.91 88888.00 2018-07-14 08:37:10.410 195 11442.71 69.17 56827.03 88888.00 2018-07-14 08:37:10.910 195 11442.71 69.18 56827.07 88888.00 2018-07-14 08:37:11.410 195 11442.61 69.18 56826.97 88888.00 2018-07-14 08:37:11.910 195 11442.58 69.21 56826.94 88888.00 2018-07-14 08:37:12.410 195 11442.58 69.21 56826.94 88888.00 2018-07-14 08:37:12.910 195 11442.53 69.21 56826.97 88888.00 2018-07-14 08:37:13.910 195 11442.43 69.11 56827.10 88888.00 2018-07-14 08:37:14.410 195 11442.46 69.03 56827.05 88888.00 2018-07-14 08:37:14.910 195 11442.36 69.03 56827.08 88888.00 2018-07-14 08:37:15.410 195 11442.31 69.02 56827.08 88888.00 2018-07-14 08:37:15.910 195 11442.33 68.98 56827.07 88888.00 2018-07-14 08:37:16.410 195 11442.33 69.04 56827.05 88888.00 2018-07-14 08:37:16.910 195 11442.36 69.09 56827.05 88888.00 2018-07-14 08:37:17.410 195 11442.29 69.09 56827.00 88888.00 2018-07-14 08:37:17.910 195 11442.18 69.04 56826.98 88888.00 2018-07-14 08:37:18.410 195 11442.20 69.02 56826.99 88888.00 2018-07-14 08:37:18.910 195 11442.23 69.05 56827.01 88888.00 2018-07-14 08:37:19.410 195 11442.15 68.98 56827.07 88888.00 2018-07-14 08:37:19.910 195 11442.11 68.94 56827.11 88888.00 2018-07-14 08:37:20.410 195 11442.13 69.02 56827.14 88888.00 2018-07-14 08:37:20.910 195 11442.06 69.06 56827.11 88888.00 2018-07-14 08:37:21.410 195 11441.96 69.13 56827.21 88888.00 2018-07-14 08:37:21.910 195 11441.98 69.14 56827.25 88888.00 2018-07-14 08:37:22.410 195 11441.90 69.13 56827.26 88888.00 2018-07-14 08:37:22.910 195 11441.83 69.07 56827.29 88888.00 2018-07-14 08:37:23.410 195 11441.77 69.06 56827.33 88888.00 2018-07-14 08:37:23.910 195 11441.73 69.05 56827.40 88888.00 2018-07-14 08:37:24.410 195 11441.62 69.05 56827.44 88888.00 2018-07-14 08:37:24.910 195 11441.64 68.99 56827.52 88888.00 2018-07-14 08:37:25.410 195 11441.52 68.99 56827.62 88888.00 2018-07-14 08:37:25.910 195 11441.39 69.04 56827.69 88888.00 2018-07-14 08:37:26.410 195 11441.43 69.09 56827.80 88888.00 2018-07-14 08:37:26.910 195 11441.38 69.06 56827.87 88888.00 2018-07-14 08:37:27.410 195 11441.18 69.02 56827.96 88888.00 2018-07-14 08:37:27.910 195 11441.12 69.04 56828.01 88888.00 2018-07-14 08:37:28.410 195 11441.05 69.05 56828.13 88888.00 2018-07-14 08:37:28.910 195 11441.02 69.02 56828.21 88888.00 2018-07-14 08:37:29.410 195 11441.07 69.02 56828.27 88888.00 2018-07-14 08:37:29.910 195 11441.01 69.05 56828.33 88888.00 2018-07-14 08:37:30.410 195 11440.92 69.17 56828.42 88888.00 2018-07-14 08:37:30.910 195 11440.90 69.16 56828.48 88888.00 2018-07-14 08:37:31.410 195 11440.86 69.13 56828.51 88888.00 2018-07-14 08:37:31.910 195 11440.76 69.06 56828.57 88888.00 2018-07-14 08:37:32.410 195 11440.78 69.06 56828.60 88888.00 2018-07-14 08:37:32.910 195 11440.73 69.05 56828.59 88888.00 2018-07-14 08:37:33.410 195 11440.69 69.06 56828.57 88888.00 2018-07-14 08:37:33.910 195 11440.64 69.02 56828.64 88888.00 2018-07-14 08:37:34.410 195 11440.64 68.97 56828.64 88888.00 2018-07-14 08:37:34.910 195 11440.53 68.84 56828.64 88888.00 2018-07-14 08:37:35.410 195 11440.42 68.82 56828.61 88888.00 2018-07-14 08:37:35.910 195 11440.44 68.86 56828.64 88888.00 2018-07-14 08:37:36.410 195 11440.38 68.79 56828.65 88888.00 2018-07-14 08:37:37.410 195 11440.36 68.72 56828.65 88888.00 2018-07-14 08:37:37.910 195 11440.35 68.70 56828.62 88888.00 2018-07-14 08:37:38.410 195 11440.24 68.69 56828.60 88888.00 2018-07-14 08:37:38.910 195 11440.25 68.65 56828.60 88888.00 2018-07-14 08:37:39.410 195 11440.24 68.68 56828.62 88888.00 2018-07-14 08:37:39.910 195 11440.11 68.60 56828.64 88888.00 2018-07-14 08:37:40.410 195 11440.06 68.57 56828.62 88888.00 2018-07-14 08:37:40.910 195 11440.03 68.50 56828.62 88888.00 2018-07-14 08:37:41.410 195 11440.00 68.46 56828.71 88888.00 2018-07-14 08:37:41.910 195 11439.90 68.48 56828.77 88888.00 2018-07-14 08:37:42.410 195 11439.94 68.49 56828.78 88888.00 2018-07-14 08:37:42.910 195 11439.86 68.50 56828.85 88888.00 2018-07-14 08:37:43.410 195 11439.77 68.44 56828.91 88888.00 2018-07-14 08:37:43.910 195 11439.80 68.50 56828.98 88888.00 2018-07-14 08:37:44.410 195 11439.74 68.52 56829.00 88888.00 2018-07-14 08:37:44.910 195 11439.73 68.55 56829.03 88888.00 2018-07-14 08:37:45.410 195 11439.76 68.60 56829.06 88888.00 2018-07-14 08:37:45.910 195 11439.70 68.59 56829.11 88888.00 2018-07-14 08:37:46.410 195 11439.63 68.65 56829.15 88888.00 2018-07-14 08:37:46.910 195 11439.65 68.66 56829.19 88888.00 2018-07-14 08:37:47.410 195 11439.67 68.64 56829.18 88888.00 2018-07-14 08:37:47.910 195 11439.62 68.59 56829.20 88888.00 2018-07-14 08:37:48.410 195 11439.62 68.62 56829.23 88888.00 2018-07-14 08:37:48.910 195 11439.62 68.57 56829.19 88888.00 2018-07-14 08:37:49.410 195 11439.47 68.51 56829.19 88888.00 2018-07-14 08:37:49.910 195 11439.47 68.53 56829.18 88888.00 2018-07-14 08:37:50.410 195 11439.47 68.51 56829.11 88888.00 2018-07-14 08:37:50.910 195 11439.39 68.52 56829.13 88888.00 2018-07-14 08:37:51.410 195 11439.34 68.56 56829.19 88888.00 2018-07-14 08:37:51.910 195 11439.30 68.51 56829.25 88888.00 2018-07-14 08:37:52.410 195 11439.20 68.49 56829.26 88888.00 2018-07-14 08:37:52.910 195 11439.19 68.50 56829.30 88888.00 2018-07-14 08:37:53.410 195 11439.19 68.46 56829.38 88888.00 2018-07-14 08:37:53.910 195 11439.13 68.48 56829.42 88888.00 2018-07-14 08:37:54.410 195 11439.07 68.50 56829.43 88888.00 2018-07-14 08:37:54.910 195 11439.13 68.48 56829.45 88888.00 2018-07-14 08:37:55.410 195 11439.06 68.48 56829.44 88888.00 2018-07-14 08:37:55.910 195 11439.04 68.53 56829.47 88888.00 2018-07-14 08:37:56.410 195 11439.00 68.57 56829.47 88888.00 2018-07-14 08:37:56.910 195 11439.00 68.51 56829.54 88888.00 2018-07-14 08:37:57.410 195 11438.92 68.50 56829.60 88888.00 2018-07-14 08:37:57.910 195 11438.96 68.50 56829.63 88888.00 2018-07-14 08:37:58.410 195 11439.00 68.50 56829.65 88888.00 2018-07-14 08:37:58.910 195 11438.92 68.52 56829.69 88888.00 2018-07-14 08:37:59.410 195 11438.89 68.51 56829.68 88888.00 2018-07-14 08:37:59.910 195 11438.84 68.53 56829.70 88888.00 2018-07-14 08:38:00.410 195 11438.74 68.60 56829.76 88888.00 2018-07-14 08:38:00.910 195 11438.69 68.63 56829.76 88888.00 2018-07-14 08:38:01.410 195 11438.74 68.63 56829.77 88888.00 2018-07-14 08:38:01.910 195 11438.75 68.64 56829.79 88888.00 2018-07-14 08:38:02.410 195 11438.75 68.68 56829.73 88888.00 2018-07-14 08:38:02.910 195 11438.77 68.65 56829.64 88888.00 2018-07-14 08:38:03.410 195 11438.76 68.58 56829.57 88888.00 2018-07-14 08:38:03.910 195 11438.75 68.59 56829.54 88888.00 2018-07-14 08:38:04.410 195 11438.72 68.62 56829.52 88888.00 2018-07-14 08:38:04.910 195 11438.68 68.57 56829.48 88888.00 2018-07-14 08:38:05.410 195 11438.65 68.62 56829.37 88888.00 2018-07-14 08:38:05.910 195 11438.67 68.59 56829.29 88888.00 2018-07-14 08:38:06.410 195 11438.54 68.48 56829.20 88888.00 2018-07-14 08:38:06.910 195 11438.52 68.45 56829.17 88888.00 2018-07-14 08:38:07.410 195 11438.57 68.46 56829.10 88888.00 2018-07-14 08:38:07.910 195 11438.52 68.44 56829.02 88888.00 2018-07-14 08:38:08.410 195 11438.43 68.46 56828.93 88888.00 2018-07-14 08:38:08.910 195 11438.40 68.44 56828.90 88888.00 2018-07-14 08:38:09.410 195 11438.41 68.41 56828.80 88888.00 2018-07-14 08:38:09.910 195 11438.37 68.44 56828.68 88888.00 2018-07-14 08:38:10.410 195 11438.34 68.45 56828.64 88888.00 2018-07-14 08:38:10.910 195 11438.26 68.43 56828.55 88888.00 2018-07-14 08:38:11.410 195 11438.28 68.42 56828.52 88888.00 2018-07-14 08:38:11.910 195 11438.34 68.42 56828.49 88888.00 2018-07-14 08:38:12.410 195 11438.31 68.36 56828.45 88888.00 2018-07-14 08:38:12.910 195 11438.24 68.38 56828.43 88888.00 2018-07-14 08:38:13.410 195 11438.24 68.39 56828.38 88888.00 2018-07-14 08:38:13.910 195 11438.28 68.41 56828.40 88888.00 2018-07-14 08:38:14.410 195 11438.22 68.39 56828.43 88888.00 2018-07-14 08:38:14.910 195 11438.23 68.42 56828.39 88888.00 2018-07-14 08:38:15.410 195 11438.27 68.43 56828.36 88888.00 2018-07-14 08:38:15.910 195 11438.26 68.45 56828.35 88888.00 2018-07-14 08:38:16.410 195 11438.26 68.48 56828.38 88888.00 2018-07-14 08:38:16.910 195 11438.31 68.48 56828.32 88888.00 2018-07-14 08:38:17.411 195 11438.30 68.45 56828.27 88888.00 2018-07-14 08:38:17.911 195 11438.30 68.50 56828.23 88888.00 2018-07-14 08:38:18.911 195 11438.40 68.48 56828.20 88888.00 2018-07-14 08:38:19.411 195 11438.34 68.44 56828.15 88888.00 2018-07-14 08:38:19.911 195 11438.42 68.39 56828.16 88888.00 2018-07-14 08:38:20.411 195 11438.50 68.36 56828.17 88888.00 2018-07-14 08:38:20.911 195 11438.47 68.39 56828.15 88888.00 2018-07-14 08:38:21.411 195 11438.50 68.39 56828.08 88888.00 2018-07-14 08:38:21.911 195 11438.52 68.35 56828.07 88888.00 2018-07-14 08:38:22.411 195 11438.51 68.32 56828.01 88888.00 2018-07-14 08:38:22.911 195 11438.51 68.32 56828.01 88888.00 2018-07-14 08:38:23.411 195 11438.50 68.29 56827.98 88888.00 2018-07-14 08:38:23.911 195 11438.50 68.23 56827.91 88888.00 2018-07-14 08:38:24.411 195 11438.55 68.18 56827.88 88888.00 2018-07-14 08:38:24.911 195 11438.58 68.12 56827.90 88888.00 2018-07-14 08:38:25.411 195 11438.52 68.07 56827.87 88888.00 2018-07-14 08:38:25.911 195 11438.55 68.07 56827.87 88888.00 2018-07-14 08:38:26.911 195 11438.52 68.05 56827.75 88888.00 2018-07-14 08:38:27.411 195 11438.49 68.05 56827.74 88888.00 2018-07-14 08:38:27.911 195 11438.49 68.01 56827.69 88888.00 2018-07-14 08:38:28.411 195 11438.48 67.97 56827.66 88888.00 2018-07-14 08:38:28.911 195 11438.44 67.97 56827.70 88888.00 2018-07-14 08:38:29.411 195 11438.48 67.97 56827.66 88888.00 2018-07-14 08:38:29.911 195 11438.43 67.98 56827.64 88888.00 2018-07-14 08:38:30.411 195 11438.38 68.00 56827.64 88888.00 2018-07-14 08:38:30.911 195 11438.38 67.98 56827.62 88888.00 2018-07-14 08:38:31.411 195 11438.31 67.98 56827.65 88888.00 2018-07-14 08:38:31.911 195 11438.27 67.97 56827.69 88888.00 2018-07-14 08:38:32.411 195 11438.23 68.03 56827.80 88888.00 2018-07-14 08:38:32.911 195 11438.20 68.07 56827.78 88888.00 2018-07-14 08:38:33.411 195 11438.13 68.07 56827.77 88888.00 2018-07-14 08:38:33.911 195 11438.07 68.11 56827.83 88888.00 2018-07-14 08:38:34.411 195 11438.08 68.16 56827.93 88888.00 2018-07-14 08:38:34.911 195 11437.98 68.17 56827.97 88888.00 2018-07-14 08:38:35.411 195 11438.00 68.25 56828.02 88888.00 2018-07-14 08:38:35.911 195 11438.01 68.25 56828.07 88888.00 2018-07-14 08:38:36.411 195 11437.95 68.26 56828.14 88888.00 2018-07-14 08:38:36.911 195 11437.81 68.28 56828.26 88888.00 2018-07-14 08:38:37.411 195 11437.84 68.32 56828.33 88888.00 2018-07-14 08:38:37.911 195 11437.85 68.31 56828.39 88888.00 2018-07-14 08:38:38.411 195 11437.80 68.30 56828.48 88888.00 2018-07-14 08:38:38.911 195 11437.81 68.30 56828.55 88888.00 2018-07-14 08:38:39.411 195 11437.64 68.35 56828.62 88888.00 2018-07-14 08:38:39.911 195 11437.60 68.36 56828.70 88888.00 2018-07-14 08:38:40.411 195 11437.65 68.31 56828.74 88888.00 2018-07-14 08:38:40.911 195 11437.66 68.30 56828.83 88888.00 2018-07-14 08:38:41.411 195 11437.59 68.35 56828.84 88888.00 2018-07-14 08:38:41.911 195 11437.50 68.34 56828.88 88888.00 2018-07-14 08:38:42.411 195 11437.51 68.26 56828.85 88888.00 2018-07-14 08:38:42.911 195 11437.42 68.26 56828.81 88888.00 2018-07-14 08:38:43.411 195 11437.44 68.31 56828.80 88888.00 2018-07-14 08:38:43.911 195 11437.36 68.23 56828.80 88888.00 2018-07-14 08:38:44.411 195 11437.31 68.23 56828.84 88888.00 2018-07-14 08:38:44.911 195 11437.33 68.24 56828.78 88888.00 2018-07-14 08:38:45.411 195 11437.32 68.21 56828.77 88888.00 2018-07-14 08:38:45.911 195 11437.22 68.19 56828.80 88888.00 2018-07-14 08:38:46.411 195 11437.12 68.14 56828.81 88888.00 2018-07-14 08:38:46.911 195 11437.18 68.14 56828.81 88888.00 2018-07-14 08:38:47.411 195 11437.11 68.14 56828.85 88888.00 2018-07-14 08:38:47.911 195 11437.10 68.17 56828.91 88888.00 2018-07-14 08:38:48.411 195 11437.12 68.19 56828.92 88888.00 2018-07-14 08:38:48.911 195 11437.05 68.14 56828.94 88888.00 2018-07-14 08:38:49.411 195 11437.02 68.11 56828.99 88888.00 2018-07-14 08:38:49.911 195 11437.02 68.16 56829.06 88888.00 2018-07-14 08:38:50.411 195 11436.98 68.22 56829.10 88888.00 2018-07-14 08:38:50.911 195 11436.92 68.23 56829.15 88888.00 2018-07-14 08:38:51.411 195 11436.95 68.29 56829.24 88888.00 2018-07-14 08:38:51.911 195 11436.87 68.28 56829.32 88888.00 2018-07-14 08:38:52.411 195 11436.77 68.23 56829.37 88888.00 2018-07-14 08:38:52.911 195 11436.80 68.18 56829.39 88888.00 2018-07-14 08:38:53.411 195 11436.78 68.23 56829.37 88888.00 2018-07-14 08:38:53.911 195 11436.75 68.29 56829.41 88888.00 2018-07-14 08:38:54.411 195 11436.69 68.35 56829.41 88888.00 2018-07-14 08:38:54.911 195 11436.66 68.38 56829.39 88888.00 2018-07-14 08:38:55.411 195 11436.62 68.34 56829.39 88888.00 2018-07-14 08:38:55.911 195 11436.62 68.38 56829.44 88888.00 2018-07-14 08:38:56.411 195 11436.67 68.43 56829.42 88888.00 2018-07-14 08:38:56.911 195 11436.61 68.42 56829.44 88888.00 2018-07-14 08:38:57.411 195 11436.56 68.42 56829.44 88888.00 2018-07-14 08:38:57.911 195 11436.55 68.36 56829.45 88888.00 2018-07-14 08:38:58.411 195 11436.48 68.37 56829.43 88888.00 2018-07-14 08:38:58.911 195 11436.43 68.38 56829.47 88888.00 2018-07-14 08:38:59.411 195 11436.46 68.39 56829.47 88888.00 2018-07-14 08:39:00.411 195 11436.29 68.45 56829.47 88888.00 2018-07-14 08:39:00.911 195 11436.39 68.45 56829.55 88888.00 2018-07-14 08:39:01.411 195 11436.40 68.37 56829.57 88888.00 2018-07-14 08:39:01.911 195 11436.34 68.41 56829.54 88888.00 2018-07-14 08:39:02.411 195 11436.36 68.39 56829.48 88888.00 2018-07-14 08:39:02.911 195 11436.36 68.26 56829.41 88888.00 2018-07-14 08:39:03.411 195 11436.31 68.21 56829.39 88888.00 2018-07-14 08:39:03.911 195 11436.34 68.23 56829.39 88888.00 2018-07-14 08:39:04.411 195 11436.35 68.18 56829.36 88888.00 2018-07-14 08:39:04.911 195 11436.33 68.12 56829.24 88888.00 2018-07-14 08:39:05.411 195 11436.29 68.04 56829.17 88888.00 2018-07-14 08:39:05.911 195 11436.32 67.95 56829.11 88888.00 2018-07-14 08:39:06.411 195 11436.27 67.92 56829.06 88888.00 2018-07-14 08:39:06.911 195 11436.24 67.88 56828.99 88888.00 2018-07-14 08:39:07.411 195 11436.29 67.84 56828.93 88888.00 2018-07-14 08:39:07.911 195 11436.21 67.82 56828.93 88888.00 2018-07-14 08:39:08.411 195 11436.14 67.82 56828.84 88888.00 2018-07-14 08:39:08.911 195 11436.19 67.83 56828.78 88888.00 2018-07-14 08:39:09.411 195 11436.10 67.83 56828.73 88888.00 2018-07-14 08:39:10.411 195 11436.17 67.80 56828.57 88888.00 2018-07-14 08:39:10.911 195 11436.11 67.75 56828.41 88888.00 2018-07-14 08:39:11.411 195 11436.10 67.70 56828.26 88888.00 2018-07-14 08:39:11.911 195 11436.17 67.68 56828.25 88888.00 2018-07-14 08:39:12.411 195 11436.13 67.69 56828.21 88888.00 2018-07-14 08:39:12.911 195 11436.06 67.67 56828.21 88888.00 2018-07-14 08:39:13.411 195 11436.12 67.70 56828.19 88888.00 2018-07-14 08:39:13.911 195 11436.11 67.67 56828.17 88888.00 2018-07-14 08:39:14.411 195 11436.01 67.67 56828.19 88888.00 2018-07-14 08:39:14.911 195 11436.00 67.71 56828.16 88888.00 2018-07-14 08:39:15.411 195 11436.03 67.70 56828.09 88888.00 2018-07-14 08:39:15.911 195 11435.94 67.68 56828.08 88888.00 2018-07-14 08:39:16.411 195 11435.98 67.71 56828.03 88888.00 2018-07-14 08:39:16.911 195 11436.04 67.73 56827.96 88888.00 2018-07-14 08:39:17.411 195 11435.99 67.69 56827.96 88888.00 2018-07-14 08:39:17.911 195 11435.94 67.64 56827.88 88888.00 2018-07-14 08:39:18.411 195 11436.07 67.61 56827.72 88888.00 2018-07-14 08:39:18.911 195 11436.07 67.58 56827.69 88888.00 2018-07-14 08:39:19.411 195 11436.05 67.60 56827.65 88888.00 2018-07-14 08:39:19.911 195 11436.17 67.57 56827.64 88888.00 2018-07-14 08:39:20.411 195 11436.17 67.53 56827.62 88888.00 2018-07-14 08:39:20.911 195 11436.20 67.54 56827.59 88888.00 2018-07-14 08:39:21.411 195 11436.21 67.51 56827.58 88888.00 2018-07-14 08:39:21.911 195 11436.20 67.53 56827.61 88888.00 2018-07-14 08:39:22.411 195 11436.19 67.55 56827.64 88888.00 2018-07-14 08:39:22.911 195 11436.18 67.55 56827.63 88888.00 2018-07-14 08:39:23.411 195 11436.13 67.54 56827.64 88888.00 2018-07-14 08:39:23.911 195 11436.04 67.53 56827.66 88888.00 2018-07-14 08:39:24.411 195 11436.03 67.58 56827.70 88888.00 2018-07-14 08:39:24.911 195 11435.99 67.61 56827.80 88888.00 2018-07-14 08:39:25.411 195 11435.92 67.61 56827.87 88888.00 2018-07-14 08:39:25.911 195 11435.90 67.58 56827.91 88888.00 2018-07-14 08:39:26.411 195 11435.86 67.64 56827.91 88888.00 2018-07-14 08:39:26.911 195 11435.83 67.71 56827.97 88888.00 2018-07-14 08:39:27.411 195 11435.78 67.76 56828.13 88888.00 2018-07-14 08:39:27.911 195 11435.82 67.82 56828.20 88888.00 2018-07-14 08:39:28.411 195 11435.76 67.85 56828.29 88888.00 2018-07-14 08:39:28.911 195 11435.79 67.90 56828.40 88888.00 2018-07-14 08:39:29.411 195 11435.79 67.90 56828.47 88888.00 2018-07-14 08:39:29.911 195 11435.73 67.85 56828.60 88888.00 2018-07-14 08:39:30.411 195 11435.79 67.94 56828.64 88888.00 2018-07-14 08:39:30.911 195 11435.80 67.98 56828.79 88888.00 2018-07-14 08:39:31.411 195 11435.79 67.89 56828.90 88888.00 2018-07-14 08:39:31.911 195 11435.76 67.91 56828.96 88888.00 2018-07-14 08:39:32.411 195 11435.84 68.03 56829.05 88888.00 2018-07-14 08:39:32.911 195 11435.82 68.08 56829.12 88888.00 2018-07-14 08:39:33.411 195 11435.76 68.15 56829.17 88888.00 2018-07-14 08:39:33.911 195 11435.79 68.19 56829.26 88888.00 2018-07-14 08:39:34.411 195 11435.73 68.21 56829.36 88888.00 2018-07-14 08:39:34.911 195 11435.70 68.22 56829.44 88888.00 2018-07-14 08:39:35.411 195 11435.71 68.28 56829.44 88888.00 2018-07-14 08:39:35.911 195 11435.67 68.26 56829.47 88888.00 2018-07-14 08:39:36.411 195 11435.63 68.25 56829.55 88888.00 2018-07-14 08:39:36.911 195 11435.63 68.23 56829.63 88888.00 2018-07-14 08:39:37.411 195 11435.63 68.24 56829.73 88888.00 2018-07-14 08:39:37.911 195 11435.57 68.18 56829.76 88888.00 2018-07-14 08:39:38.411 195 11435.55 68.16 56829.77 88888.00 2018-07-14 08:39:38.911 195 11435.52 68.16 56829.76 88888.00 2018-07-14 08:39:39.911 195 11435.45 68.09 56829.76 88888.00 2018-07-14 08:39:40.411 195 11435.50 68.05 56829.77 88888.00 2018-07-14 08:39:40.911 195 11435.39 68.03 56829.77 88888.00 2018-07-14 08:39:41.911 195 11435.39 68.01 56829.75 88888.00 2018-07-14 08:39:42.411 195 11435.37 67.91 56829.76 88888.00 2018-07-14 08:39:42.911 195 11435.23 67.81 56829.80 88888.00 2018-07-14 08:39:43.411 195 11435.17 67.75 56829.79 88888.00 2018-07-14 08:39:43.911 195 11435.17 67.69 56829.77 88888.00 2018-07-14 08:39:44.411 195 11435.14 67.68 56829.76 88888.00 2018-07-14 08:39:44.911 195 11435.14 67.63 56829.70 88888.00 2018-07-14 08:39:45.411 195 11435.07 67.61 56829.71 88888.00 2018-07-14 08:39:45.911 195 11435.03 67.62 56829.67 88888.00 2018-07-14 08:39:46.411 195 11434.99 67.63 56829.58 88888.00 2018-07-14 08:39:46.911 195 11435.01 67.55 56829.54 88888.00 2018-07-14 08:39:47.411 195 11434.95 67.51 56829.52 88888.00 2018-07-14 08:39:47.911 195 11434.92 67.53 56829.51 88888.00 2018-07-14 08:39:48.411 195 11434.94 67.48 56829.44 88888.00 2018-07-14 08:39:48.911 195 11434.83 67.48 56829.39 88888.00 2018-07-14 08:39:49.411 195 11434.79 67.47 56829.30 88888.00 2018-07-14 08:39:49.911 195 11434.76 67.41 56829.22 88888.00 2018-07-14 08:39:50.411 195 11434.68 67.42 56829.22 88888.00 2018-07-14 08:39:50.911 195 11434.62 67.42 56829.16 88888.00 2018-07-14 08:39:51.411 195 11434.60 67.36 56829.19 88888.00 2018-07-14 08:39:51.911 195 11434.46 67.32 56829.18 88888.00 2018-07-14 08:39:52.411 195 11434.41 67.32 56829.22 88888.00 2018-07-14 08:39:52.911 195 11434.43 67.32 56829.15 88888.00 2018-07-14 08:39:53.411 195 11434.35 67.25 56829.07 88888.00 2018-07-14 08:39:53.911 195 11434.32 67.23 56829.04 88888.00 2018-07-14 08:39:54.411 195 11434.37 67.25 56829.00 88888.00 2018-07-14 08:39:54.911 195 11434.32 67.19 56828.99 88888.00 2018-07-14 08:39:55.411 195 11434.30 67.17 56828.98 88888.00 2018-07-14 08:39:55.911 195 11434.27 67.21 56828.91 88888.00 2018-07-14 08:39:56.411 195 11434.27 67.15 56828.93 88888.00 2018-07-14 08:39:56.911 195 11434.20 67.17 56828.94 88888.00 2018-07-14 08:39:57.411 195 11434.12 67.15 56828.91 88888.00 2018-07-14 08:39:57.911 195 11434.06 67.19 56828.93 88888.00 2018-07-14 08:39:58.411 195 11433.97 67.09 56828.91 88888.00 2018-07-14 08:39:58.911 195 11433.93 67.09 56828.86 88888.00 2018-07-14 08:39:59.411 195 11433.96 67.05 56828.84 88888.00 2018-07-14 08:39:59.911 195 11433.81 66.99 56828.79 88888.00 2018-07-14 08:40:00.411 195 11433.78 66.98 56828.77 88888.00 2018-07-14 08:40:00.911 195 11433.74 66.88 56828.77 88888.00 2018-07-14 08:40:01.411 195 11433.69 66.80 56828.72 88888.00 2018-07-14 08:40:01.912 195 11433.71 66.74 56828.72 88888.00 2018-07-14 08:40:02.412 195 11433.65 66.73 56828.72 88888.00 2018-07-14 08:40:02.912 195 11433.54 66.69 56828.66 88888.00 2018-07-14 08:40:03.412 195 11433.55 66.66 56828.64 88888.00 2018-07-14 08:40:03.912 195 11433.54 66.64 56828.67 88888.00 2018-07-14 08:40:04.412 195 11433.46 66.58 56828.66 88888.00 2018-07-14 08:40:04.912 195 11433.48 66.49 56828.59 88888.00 2018-07-14 08:40:05.412 195 11433.54 66.49 56828.62 88888.00 2018-07-14 08:40:05.912 195 11433.53 66.40 56828.59 88888.00 2018-07-14 08:40:06.412 195 11433.43 66.31 56828.55 88888.00 2018-07-14 08:40:06.912 195 11433.46 66.32 56828.57 88888.00 2018-07-14 08:40:07.412 195 11433.43 66.32 56828.54 88888.00 2018-07-14 08:40:07.912 195 11433.33 66.33 56828.52 88888.00 2018-07-14 08:40:08.412 195 11433.34 66.38 56828.49 88888.00 2018-07-14 08:40:08.912 195 11433.23 66.37 56828.48 88888.00 2018-07-14 08:40:09.412 195 11433.14 66.31 56828.47 88888.00 2018-07-14 08:40:09.912 195 11433.13 66.31 56828.45 88888.00 2018-07-14 08:40:10.412 195 11433.05 66.32 56828.40 88888.00 2018-07-14 08:40:10.912 195 11432.93 66.39 56828.42 88888.00 2018-07-14 08:40:11.412 195 11432.92 66.38 56828.41 88888.00 2018-07-14 08:40:11.912 195 11432.87 66.35 56828.40 88888.00 2018-07-14 08:40:12.412 195 11432.75 66.35 56828.43 88888.00 2018-07-14 08:40:12.912 195 11432.67 66.42 56828.51 88888.00 2018-07-14 08:40:13.412 195 11432.64 66.47 56828.47 88888.00 2018-07-14 08:40:13.912 195 11432.54 66.49 56828.51 88888.00 2018-07-14 08:40:14.412 195 11432.47 66.55 56828.58 88888.00 2018-07-14 08:40:14.912 195 11432.43 66.60 56828.61 88888.00 2018-07-14 08:40:15.412 195 11432.30 66.58 56828.64 88888.00 2018-07-14 08:40:15.912 195 11432.23 66.53 56828.64 88888.00 2018-07-14 08:40:16.412 195 11432.23 66.54 56828.61 88888.00 2018-07-14 08:40:16.912 195 11432.21 66.60 56828.65 88888.00 2018-07-14 08:40:17.412 195 11432.14 66.65 56828.66 88888.00 2018-07-14 08:40:17.912 195 11432.17 66.66 56828.67 88888.00 2018-07-14 08:40:18.412 195 11432.10 66.69 56828.72 88888.00 2018-07-14 08:40:18.912 195 11432.07 66.68 56828.84 88888.00 2018-07-14 08:40:19.412 195 11432.10 66.65 56828.88 88888.00 2018-07-14 08:40:19.912 195 11432.05 66.62 56828.93 88888.00 2018-07-14 08:40:20.412 195 11432.05 66.60 56829.00 88888.00 2018-07-14 08:40:20.912 195 11432.05 66.61 56829.00 88888.00 2018-07-14 08:40:21.412 195 11432.08 66.54 56829.04 88888.00 2018-07-14 08:40:21.912 195 11432.09 66.58 56829.06 88888.00 2018-07-14 08:40:22.412 195 11432.12 66.64 56829.06 88888.00 2018-07-14 08:40:23.412 195 11432.15 66.66 56829.15 88888.00 2018-07-14 08:40:23.912 195 11432.17 66.72 56829.15 88888.00 2018-07-14 08:40:24.412 195 11432.25 66.72 56829.12 88888.00 2018-07-14 08:40:24.912 195 11432.19 66.67 56829.18 88888.00 2018-07-14 08:40:25.412 195 11432.21 66.72 56829.19 88888.00 2018-07-14 08:40:25.912 195 11432.28 66.69 56829.20 88888.00 2018-07-14 08:40:26.412 195 11432.24 66.66 56829.26 88888.00 2018-07-14 08:40:26.912 195 11432.24 66.66 56829.26 88888.00 2018-07-14 08:40:27.412 195 11432.32 66.64 56829.23 88888.00 2018-07-14 08:40:27.912 195 11432.33 66.58 56829.19 88888.00 2018-07-14 08:40:28.412 195 11432.42 66.49 56829.17 88888.00 2018-07-14 08:40:28.912 195 11432.51 66.51 56829.19 88888.00 2018-07-14 08:40:29.412 195 11432.56 66.47 56829.22 88888.00 2018-07-14 08:40:29.912 195 11432.57 66.48 56829.26 88888.00 2018-07-14 08:40:30.412 195 11432.66 66.48 56829.30 88888.00 2018-07-14 08:40:30.912 195 11432.71 66.42 56829.28 88888.00 2018-07-14 08:40:31.412 195 11432.71 66.48 56829.29 88888.00 2018-07-14 08:40:31.912 195 11432.80 66.52 56829.28 88888.00 2018-07-14 08:40:32.412 195 11432.84 66.48 56829.32 88888.00 2018-07-14 08:40:33.412 195 11432.85 66.67 56829.37 88888.00 2018-07-14 08:40:33.912 195 11432.93 66.66 56829.41 88888.00 2018-07-14 08:40:34.412 195 11432.91 66.61 56829.47 88888.00 2018-07-14 08:40:34.912 195 11432.92 66.58 56829.47 88888.00 2018-07-14 08:40:35.412 195 11432.99 66.60 56829.38 88888.00 2018-07-14 08:40:35.912 195 11433.01 66.62 56829.49 88888.00 2018-07-14 08:40:36.412 195 11433.07 66.67 56829.50 88888.00 2018-07-14 08:40:36.912 195 11433.16 66.68 56829.44 88888.00 2018-07-14 08:40:37.412 195 11433.08 66.72 56829.37 88888.00 2018-07-14 08:40:37.912 195 11433.11 66.80 56829.35 88888.00 2018-07-14 08:40:38.412 195 11433.21 66.91 56829.30 88888.00 2018-07-14 08:40:38.912 195 11433.20 66.93 56829.29 88888.00 2018-07-14 08:40:39.412 195 11433.18 66.96 56829.26 88888.00 2018-07-14 08:40:39.912 195 11433.21 66.96 56829.25 88888.00 2018-07-14 08:40:40.412 195 11433.21 66.83 56829.24 88888.00 2018-07-14 08:40:40.912 195 11433.22 66.82 56829.25 88888.00 2018-07-14 08:40:41.412 195 11433.33 66.91 56829.22 88888.00 2018-07-14 08:40:41.912 195 11433.35 66.99 56829.15 88888.00 2018-07-14 08:40:42.412 195 11433.35 67.07 56829.10 88888.00 2018-07-14 08:40:42.912 195 11433.46 67.08 56829.10 88888.00 2018-07-14 08:40:43.412 195 11433.56 67.06 56829.05 88888.00 2018-07-14 08:40:43.912 195 11433.58 67.08 56828.98 88888.00 2018-07-14 08:40:44.412 195 11433.64 67.15 56828.97 88888.00 2018-07-14 08:40:44.912 195 11433.70 67.20 56828.91 88888.00 2018-07-14 08:40:45.412 195 11433.71 67.25 56828.92 88888.00 2018-07-14 08:40:45.912 195 11433.74 67.20 56828.98 88888.00 2018-07-14 08:40:46.412 195 11433.82 67.15 56828.93 88888.00 2018-07-14 08:40:46.912 195 11433.85 67.27 56828.87 88888.00 2018-07-14 08:40:47.412 195 11433.96 67.33 56828.83 88888.00 2018-07-14 08:40:47.912 195 11434.06 67.32 56828.81 88888.00 2018-07-14 08:40:48.412 195 11434.06 67.23 56828.80 88888.00 2018-07-14 08:40:48.912 195 11434.16 67.29 56828.85 88888.00 2018-07-14 08:40:49.412 195 11434.24 67.39 56828.92 88888.00 2018-07-14 08:40:49.912 195 11434.26 67.40 56828.91 88888.00 2018-07-14 08:40:50.412 195 11434.24 67.43 56828.93 88888.00 2018-07-14 08:40:50.912 195 11434.34 67.39 56828.93 88888.00 2018-07-14 08:40:51.412 195 11434.34 67.29 56828.84 88888.00 2018-07-14 08:40:51.912 195 11434.34 67.33 56828.80 88888.00 2018-07-14 08:40:52.412 195 11434.46 67.28 56828.75 88888.00 2018-07-14 08:40:52.912 195 11434.46 67.27 56828.72 88888.00 2018-07-14 08:40:53.412 195 11434.43 67.28 56828.61 88888.00 2018-07-14 08:40:53.912 195 11434.59 67.30 56828.46 88888.00 2018-07-14 08:40:54.412 195 11434.64 67.29 56828.35 88888.00 2018-07-14 08:40:54.912 195 11434.62 67.30 56828.28 88888.00 2018-07-14 08:40:55.412 195 11434.71 67.35 56828.21 88888.00 2018-07-14 08:40:55.912 195 11434.71 67.40 56828.21 88888.00 2018-07-14 08:40:56.412 195 11434.69 67.40 56828.16 88888.00 2018-07-14 08:40:56.912 195 11434.72 67.40 56828.17 88888.00 2018-07-14 08:40:57.412 195 11434.74 67.40 56828.22 88888.00 2018-07-14 08:40:57.912 195 11434.65 67.47 56828.22 88888.00 2018-07-14 08:40:58.412 195 11434.64 67.53 56828.32 88888.00 2018-07-14 08:40:58.912 195 11434.65 67.49 56828.45 88888.00 2018-07-14 08:40:59.412 195 11434.54 67.49 56828.49 88888.00 2018-07-14 08:40:59.912 195 11434.54 67.50 56828.52 88888.00 2018-07-14 08:41:00.412 195 11434.59 67.43 56828.60 88888.00 2018-07-14 08:41:00.912 195 11434.54 67.40 56828.64 88888.00 2018-07-14 08:41:01.412 195 11434.52 67.49 56828.66 88888.00 2018-07-14 08:41:01.912 195 11434.59 67.54 56828.62 88888.00 2018-07-14 08:41:02.412 195 11434.59 67.49 56828.64 88888.00 2018-07-14 08:41:02.912 195 11434.61 67.49 56828.66 88888.00 2018-07-14 08:41:03.412 195 11434.60 67.46 56828.67 88888.00 2018-07-14 08:41:03.912 195 11434.59 67.37 56828.65 88888.00 2018-07-14 08:41:04.912 195 11434.55 67.49 56828.09 88888.00 2018-07-14 08:41:05.412 195 11434.54 67.48 56828.25 88888.00 2018-07-14 08:41:05.912 195 11434.59 67.48 56828.33 88888.00 2018-07-14 08:41:06.412 195 11434.67 67.51 56828.40 88888.00 2018-07-14 08:41:06.912 195 11434.74 67.50 56828.57 88888.00 2018-07-14 08:41:07.412 195 11434.72 67.57 56828.64 88888.00 2018-07-14 08:41:07.912 195 11434.73 67.64 56828.72 88888.00 2018-07-14 08:41:08.412 195 11434.78 67.55 56828.79 88888.00 2018-07-14 08:41:08.912 195 11434.76 67.53 56828.84 88888.00 2018-07-14 08:41:09.412 195 11434.76 67.58 56828.86 88888.00 2018-07-14 08:41:09.912 195 11434.83 67.63 56828.87 88888.00 2018-07-14 08:41:10.412 195 11434.81 67.68 56828.98 88888.00 2018-07-14 08:41:10.912 195 11434.76 67.62 56829.02 88888.00 2018-07-14 08:41:11.412 195 11434.79 67.61 56829.10 88888.00 2018-07-14 08:41:11.912 195 11434.72 67.62 56829.18 88888.00 2018-07-14 08:41:12.412 195 11434.71 67.60 56829.24 88888.00 2018-07-14 08:41:12.912 195 11434.76 67.53 56829.26 88888.00 2018-07-14 08:41:13.412 195 11434.69 67.53 56829.29 88888.00 2018-07-14 08:41:13.912 195 11434.65 67.58 56829.35 88888.00 2018-07-14 08:41:14.412 195 11434.72 67.57 56829.38 88888.00 2018-07-14 08:41:14.912 195 11434.67 67.57 56829.42 88888.00 2018-07-14 08:41:15.412 195 11434.62 67.58 56829.44 88888.00 2018-07-14 08:41:15.912 195 11434.71 67.68 56829.48 88888.00 2018-07-14 08:41:16.412 195 11434.62 67.70 56829.55 88888.00 2018-07-14 08:41:16.912 195 11434.58 67.69 56829.60 88888.00 2018-07-14 08:41:17.412 195 11434.62 67.62 56829.60 88888.00 2018-07-14 08:41:17.912 195 11434.64 67.64 56829.61 88888.00 2018-07-14 08:41:18.412 195 11434.52 67.68 56829.61 88888.00 2018-07-14 08:41:18.912 195 11434.51 67.80 56829.63 88888.00 2018-07-14 08:41:19.412 195 11434.54 67.81 56829.67 88888.00 2018-07-14 08:41:19.912 195 11434.44 67.76 56829.68 88888.00 2018-07-14 08:41:20.412 195 11434.34 67.71 56829.76 88888.00 2018-07-14 08:41:20.912 195 11434.39 67.75 56829.81 88888.00 2018-07-14 08:41:21.412 195 11434.32 67.73 56829.86 88888.00 2018-07-14 08:41:21.912 195 11434.20 67.71 56829.95 88888.00 2018-07-14 08:41:22.412 195 11434.17 67.76 56830.05 88888.00 2018-07-14 08:41:22.912 195 11434.05 67.76 56830.13 88888.00 2018-07-14 08:41:23.412 195 11433.96 67.78 56830.18 88888.00 2018-07-14 08:41:23.912 195 11433.99 67.81 56830.28 88888.00 2018-07-14 08:41:24.412 195 11433.90 67.81 56830.40 88888.00 2018-07-14 08:41:24.912 195 11433.83 67.82 56830.52 88888.00 2018-07-14 08:41:25.412 195 11433.83 67.85 56830.59 88888.00 2018-07-14 08:41:25.912 195 11433.74 67.76 56830.67 88888.00 2018-07-14 08:41:26.412 195 11433.65 67.75 56830.72 88888.00 2018-07-14 08:41:26.912 195 11433.68 67.77 56830.77 88888.00 2018-07-14 08:41:27.412 195 11433.68 67.69 56830.83 88888.00 2018-07-14 08:41:27.912 195 11433.70 67.69 56830.83 88888.00 2018-07-14 08:41:28.412 195 11433.75 67.80 56830.86 88888.00 2018-07-14 08:41:28.912 195 11433.75 67.76 56830.82 88888.00 2018-07-14 08:41:29.412 195 11433.75 67.68 56830.80 88888.00 2018-07-14 08:41:29.912 195 11433.74 67.62 56830.77 88888.00 2018-07-14 08:41:30.412 195 11433.75 67.55 56830.74 88888.00 2018-07-14 08:41:30.912 195 11433.71 67.54 56830.72 88888.00 2018-07-14 08:41:31.412 195 11433.69 67.58 56830.74 88888.00 2018-07-14 08:41:31.912 195 11433.65 67.58 56830.73 88888.00 2018-07-14 08:41:32.412 195 11433.58 67.54 56830.78 88888.00 2018-07-14 08:41:32.912 195 11433.56 67.62 56830.79 88888.00 2018-07-14 08:41:33.412 195 11433.60 67.57 56830.74 88888.00 2018-07-14 08:41:33.912 195 11433.57 67.57 56830.82 88888.00 2018-07-14 08:41:34.412 195 11433.55 67.58 56830.77 88888.00 2018-07-14 08:41:34.912 195 11433.56 67.56 56830.70 88888.00 2018-07-14 08:41:35.412 195 11433.53 67.48 56830.67 88888.00 2018-07-14 08:41:35.912 195 11433.47 67.50 56830.67 88888.00 2018-07-14 08:41:36.412 195 11433.50 67.56 56830.67 88888.00 2018-07-14 08:41:36.912 195 11433.48 67.57 56830.65 88888.00 2018-07-14 08:41:37.412 195 11433.47 67.55 56830.65 88888.00 2018-07-14 08:41:37.912 195 11433.48 67.54 56830.67 88888.00 2018-07-14 08:41:38.412 195 11433.46 67.58 56830.69 88888.00 2018-07-14 08:41:38.912 195 11433.44 67.55 56830.69 88888.00 2018-07-14 08:41:39.412 195 11433.44 67.51 56830.67 88888.00 2018-07-14 08:41:39.912 195 11433.43 67.50 56830.70 88888.00 2018-07-14 08:41:40.412 195 11433.42 67.53 56830.71 88888.00 2018-07-14 08:41:40.912 195 11433.49 67.54 56830.73 88888.00 2018-07-14 08:41:41.412 195 11433.54 67.53 56830.69 88888.00 2018-07-14 08:41:41.912 195 11433.51 67.58 56830.67 88888.00 2018-07-14 08:41:42.412 195 11433.46 67.68 56830.77 88888.00 2018-07-14 08:41:42.912 195 11433.47 67.73 56830.79 88888.00 2018-07-14 08:41:43.412 195 11433.47 67.67 56830.78 88888.00 2018-07-14 08:41:43.912 195 11433.53 67.67 56830.79 88888.00 2018-07-14 08:41:44.412 195 11433.54 67.66 56830.82 88888.00 2018-07-14 08:41:44.912 195 11433.50 67.58 56830.83 88888.00 2018-07-14 08:41:45.412 195 11433.54 67.58 56830.86 88888.00 2018-07-14 08:41:46.412 195 11433.50 67.75 56830.91 88888.00 2018-07-14 08:41:46.912 195 11433.51 67.81 56830.97 88888.00 2018-07-14 08:41:47.412 195 11433.60 67.81 56831.03 88888.00 2018-07-14 08:41:47.912 195 11433.55 67.77 56831.11 88888.00 2018-07-14 08:41:48.412 195 11433.51 67.81 56831.16 88888.00 2018-07-14 08:41:48.912 195 11433.53 67.85 56831.24 88888.00 2018-07-14 08:41:49.412 195 11433.58 67.85 56831.29 88888.00 2018-07-14 08:41:49.912 195 11433.57 67.89 56831.31 88888.00 2018-07-14 08:41:50.412 195 11433.63 67.95 56831.34 88888.00 2018-07-14 08:41:50.912 195 11433.63 68.01 56831.38 88888.00 2018-07-14 08:41:51.412 195 11433.56 68.02 56831.40 88888.00 2018-07-14 08:41:51.912 195 11433.65 68.01 56831.36 88888.00 2018-07-14 08:41:52.412 195 11433.75 68.00 56831.44 88888.00 2018-07-14 08:41:52.912 195 11433.71 67.94 56831.37 88888.00 2018-07-14 08:41:53.412 195 11433.74 67.95 56831.34 88888.00 2018-07-14 08:41:53.912 195 11433.83 67.84 56831.28 88888.00 2018-07-14 08:41:54.412 195 11433.83 67.76 56831.23 88888.00 2018-07-14 08:41:54.912 195 11433.86 67.73 56831.21 88888.00 2018-07-14 08:41:55.412 195 11433.98 67.68 56831.12 88888.00 2018-07-14 08:41:55.912 195 11433.97 67.67 56831.06 88888.00 2018-07-14 08:41:56.412 195 11434.00 67.69 56830.99 88888.00 2018-07-14 08:41:56.912 195 11434.07 67.67 56830.96 88888.00 2018-07-14 08:41:57.412 195 11434.03 67.62 56830.92 88888.00 2018-07-14 08:41:57.912 195 11434.09 67.55 56830.80 88888.00 2018-07-14 08:41:58.412 195 11434.20 67.53 56830.74 88888.00 2018-07-14 08:41:58.912 195 11434.17 67.55 56830.60 88888.00 2018-07-14 08:41:59.412 195 11434.13 67.57 56830.58 88888.00 2018-07-14 08:41:59.912 195 11434.20 67.57 56830.57 88888.00 2018-07-14 08:42:00.412 195 11434.21 67.55 56830.50 88888.00 2018-07-14 08:42:00.912 195 11434.16 67.54 56830.44 88888.00 2018-07-14 08:42:01.413 195 11434.24 67.63 56830.38 88888.00 2018-07-14 08:42:01.913 195 11434.28 67.61 56830.35 88888.00 2018-07-14 08:42:02.413 195 11434.21 67.63 56830.34 88888.00 2018-07-14 08:42:02.913 195 11434.20 67.69 56830.32 88888.00 2018-07-14 08:42:03.413 195 11434.26 67.77 56830.25 88888.00 2018-07-14 08:42:03.913 195 11434.30 67.82 56830.21 88888.00 2018-07-14 08:42:04.413 195 11434.34 67.88 56830.24 88888.00 2018-07-14 08:42:04.913 195 11434.38 67.91 56830.21 88888.00 2018-07-14 08:42:05.413 195 11434.31 67.88 56830.21 88888.00 2018-07-14 08:42:05.913 195 11434.38 67.91 56830.25 88888.00 2018-07-14 08:42:06.413 195 11434.34 67.90 56830.25 88888.00 2018-07-14 08:42:06.913 195 11434.30 67.88 56830.25 88888.00 2018-07-14 08:42:07.413 195 11434.32 67.96 56830.21 88888.00 2018-07-14 08:42:07.913 195 11434.34 68.03 56830.19 88888.00 2018-07-14 08:42:08.413 195 11434.34 68.00 56830.14 88888.00 2018-07-14 08:42:08.913 195 11434.40 68.01 56830.16 88888.00 2018-07-14 08:42:09.413 195 11434.44 68.01 56830.14 88888.00 2018-07-14 08:42:09.913 195 11434.39 68.02 56830.07 88888.00 2018-07-14 08:42:10.413 195 11434.40 68.05 56830.09 88888.00 2018-07-14 08:42:10.913 195 11434.45 68.05 56830.08 88888.00 2018-07-14 08:42:11.413 195 11434.39 68.10 56830.08 88888.00 2018-07-14 08:42:11.913 195 11434.38 68.16 56830.08 88888.00 2018-07-14 08:42:12.413 195 11434.38 68.14 56830.05 88888.00 2018-07-14 08:42:12.913 195 11434.39 68.05 56830.05 88888.00 2018-07-14 08:42:13.413 195 11434.41 68.10 56830.09 88888.00 2018-07-14 08:42:13.913 195 11434.45 67.95 56830.13 88888.00 2018-07-14 08:42:14.413 195 11434.47 67.97 56830.18 88888.00 2018-07-14 08:42:14.913 195 11434.41 68.00 56830.20 88888.00 2018-07-14 08:42:15.413 195 11434.40 68.03 56830.26 88888.00 2018-07-14 08:42:15.913 195 11434.45 68.02 56830.28 88888.00 2018-07-14 08:42:16.413 195 11434.39 68.05 56830.28 88888.00 2018-07-14 08:42:16.913 195 11434.44 68.04 56830.35 88888.00 2018-07-14 08:42:17.413 195 11434.46 67.98 56830.42 88888.00 2018-07-14 08:42:17.913 195 11434.35 67.98 56830.46 88888.00 2018-07-14 08:42:18.413 195 11434.35 68.00 56830.50 88888.00 2018-07-14 08:42:18.913 195 11434.39 68.01 56830.58 88888.00 2018-07-14 08:42:19.413 195 11434.33 68.02 56830.65 88888.00 2018-07-14 08:42:19.913 195 11434.25 68.07 56830.70 88888.00 2018-07-14 08:42:20.413 195 11434.31 68.03 56830.77 88888.00 2018-07-14 08:42:20.913 195 11434.24 67.96 56830.74 88888.00 2018-07-14 08:42:21.413 195 11434.23 67.96 56830.77 88888.00 2018-07-14 08:42:21.913 195 11434.26 67.94 56830.80 88888.00 2018-07-14 08:42:22.413 195 11434.21 67.92 56830.80 88888.00 2018-07-14 08:42:22.913 195 11434.19 68.01 56830.91 88888.00 2018-07-14 08:42:23.413 195 11434.27 68.03 56830.95 88888.00 2018-07-14 08:42:23.913 195 11434.27 67.95 56831.01 88888.00 2018-07-14 08:42:24.413 195 11434.25 67.91 56831.06 88888.00 2018-07-14 08:42:24.913 195 11434.32 67.97 56831.05 88888.00 2018-07-14 08:42:25.413 195 11434.34 67.98 56831.08 88888.00 2018-07-14 08:42:25.913 195 11434.31 67.92 56831.14 88888.00 2018-07-14 08:42:26.413 195 11434.37 67.91 56831.15 88888.00 2018-07-14 08:42:26.913 195 11434.40 67.92 56831.16 88888.00 2018-07-14 08:42:27.413 195 11434.39 68.01 56831.19 88888.00 2018-07-14 08:42:27.913 195 11434.33 68.02 56831.22 88888.00 2018-07-14 08:42:28.413 195 11434.35 67.98 56831.24 88888.00 2018-07-14 08:42:28.913 195 11434.30 67.91 56831.22 88888.00 2018-07-14 08:42:29.413 195 11434.32 67.94 56831.21 88888.00 2018-07-14 08:42:29.913 195 11434.30 67.92 56831.23 88888.00 2018-07-14 08:42:30.413 195 11434.24 67.94 56831.23 88888.00 2018-07-14 08:42:30.913 195 11434.23 67.92 56831.25 88888.00 2018-07-14 08:42:31.413 195 11434.31 67.92 56831.27 88888.00 2018-07-14 08:42:31.913 195 11434.18 67.94 56831.23 88888.00 2018-07-14 08:42:32.413 195 11434.11 67.98 56831.23 88888.00 2018-07-14 08:42:32.913 195 11434.20 67.98 56831.23 88888.00 2018-07-14 08:42:33.413 195 11434.16 67.91 56831.22 88888.00 2018-07-14 08:42:33.913 195 11434.07 67.98 56831.15 88888.00 2018-07-14 08:42:34.413 195 11434.09 68.02 56831.18 88888.00 2018-07-14 08:42:34.913 195 11434.10 68.00 56831.22 88888.00 2018-07-14 08:42:35.913 195 11433.97 68.03 56831.27 88888.00 2018-07-14 08:42:36.413 195 11434.02 67.96 56831.28 88888.00 2018-07-14 08:42:36.913 195 11433.98 67.98 56831.25 88888.00 2018-07-14 08:42:37.413 195 11434.00 68.04 56831.30 88888.00 2018-07-14 08:42:37.913 195 11433.93 68.05 56831.35 88888.00 2018-07-14 08:42:38.413 195 11433.83 68.03 56831.37 88888.00 2018-07-14 08:42:38.913 195 11433.79 68.02 56831.47 88888.00 2018-07-14 08:42:39.413 195 11433.79 68.01 56831.43 88888.00 2018-07-14 08:42:39.913 195 11433.71 68.09 56831.43 88888.00 2018-07-14 08:42:40.413 195 11433.69 68.12 56831.48 88888.00 2018-07-14 08:42:40.913 195 11433.68 68.11 56831.54 88888.00 2018-07-14 08:42:41.413 195 11433.62 68.08 56831.49 88888.00 2018-07-14 08:42:41.913 195 11433.58 68.08 56831.50 88888.00 2018-07-14 08:42:42.413 195 11433.60 68.11 56831.51 88888.00 2018-07-14 08:42:42.913 195 11433.51 68.12 56831.54 88888.00 2018-07-14 08:42:43.413 195 11433.44 68.11 56831.60 88888.00 2018-07-14 08:42:43.913 195 11433.40 68.11 56831.63 88888.00 2018-07-14 08:42:44.413 195 11433.29 68.10 56831.62 88888.00 2018-07-14 08:42:44.913 195 11433.23 68.09 56831.68 88888.00 2018-07-14 08:42:45.413 195 11433.22 68.10 56831.78 88888.00 2018-07-14 08:42:45.913 195 11433.13 68.12 56831.85 88888.00 2018-07-14 08:42:46.413 195 11433.14 68.07 56831.83 88888.00 2018-07-14 08:42:46.913 195 11433.14 68.08 56831.81 88888.00 2018-07-14 08:42:47.413 195 11433.09 68.00 56831.74 88888.00 2018-07-14 08:42:47.913 195 11433.08 67.90 56831.79 88888.00 2018-07-14 08:42:48.413 195 11433.15 67.84 56831.80 88888.00 2018-07-14 08:42:48.913 195 11433.14 67.88 56831.81 88888.00 2018-07-14 08:42:49.413 195 11433.09 67.91 56831.70 88888.00 2018-07-14 08:42:49.913 195 11433.08 67.84 56831.66 88888.00 2018-07-14 08:42:50.413 195 11433.13 67.85 56831.57 88888.00 2018-07-14 08:42:50.913 195 11433.13 67.94 56831.53 88888.00 2018-07-14 08:42:51.413 195 11433.12 67.98 56831.50 88888.00 2018-07-14 08:42:51.913 195 11433.16 68.00 56831.41 88888.00 2018-07-14 08:42:52.413 195 11433.15 68.01 56831.37 88888.00 2018-07-14 08:42:52.913 195 11433.12 67.96 56831.33 88888.00 2018-07-14 08:42:53.413 195 11433.16 67.94 56831.21 88888.00 2018-07-14 08:42:53.913 195 11433.11 67.92 56831.15 88888.00 2018-07-14 08:42:54.413 195 11433.08 67.94 56831.10 88888.00 2018-07-14 08:42:54.913 195 11433.16 67.91 56831.06 88888.00 2018-07-14 08:42:55.413 195 11433.13 67.88 56831.02 88888.00 2018-07-14 08:42:55.913 195 11433.09 67.90 56830.97 88888.00 2018-07-14 08:42:56.413 195 11433.12 67.89 56830.92 88888.00 2018-07-14 08:42:56.913 195 11433.09 67.91 56830.92 88888.00 2018-07-14 08:42:57.413 195 11433.11 67.95 56830.87 88888.00 2018-07-14 08:42:57.913 195 11433.18 67.96 56830.80 88888.00 2018-07-14 08:42:58.413 195 11433.18 68.00 56830.74 88888.00 2018-07-14 08:42:59.413 195 11433.18 68.17 56830.91 88888.00 2018-07-14 08:42:59.913 195 11433.20 68.22 56830.93 88888.00 2018-07-14 08:43:00.413 195 11433.14 68.23 56831.04 88888.00 2018-07-14 08:43:00.913 195 11433.18 68.30 56831.11 88888.00 2018-07-14 08:43:01.413 195 11433.15 68.30 56831.17 88888.00 2018-07-14 08:43:01.913 195 11433.11 68.28 56831.25 88888.00 2018-07-14 08:43:02.413 195 11433.19 68.25 56831.28 88888.00 2018-07-14 08:43:02.913 195 11433.22 68.29 56831.33 88888.00 2018-07-14 08:43:03.413 195 11433.19 68.31 56831.41 88888.00 2018-07-14 08:43:03.913 195 11433.21 68.26 56831.43 88888.00 2018-07-14 08:43:04.413 195 11433.28 68.18 56831.37 88888.00 2018-07-14 08:43:04.913 195 11433.39 68.15 56831.37 88888.00 2018-07-14 08:43:05.413 195 11433.48 68.19 56831.38 88888.00 2018-07-14 08:43:05.913 195 11433.56 68.23 56831.37 88888.00 2018-07-14 08:43:06.413 195 11433.51 68.23 56831.34 88888.00 2018-07-14 08:43:06.913 195 11433.55 68.28 56831.33 88888.00 2018-07-14 08:43:07.413 195 11433.61 68.30 56831.35 88888.00 2018-07-14 08:43:07.913 195 11433.61 68.26 56831.29 88888.00 2018-07-14 08:43:08.413 195 11433.56 68.28 56831.25 88888.00 2018-07-14 08:43:08.913 195 11433.64 68.35 56831.34 88888.00 2018-07-14 08:43:09.413 195 11433.62 68.43 56831.37 88888.00 2018-07-14 08:43:09.913 195 11433.56 68.52 56831.36 88888.00 2018-07-14 08:43:10.413 195 11433.70 68.58 56831.46 88888.00 2018-07-14 08:43:10.913 195 11433.74 68.60 56831.47 88888.00 2018-07-14 08:43:11.413 195 11433.70 68.59 56831.48 88888.00 2018-07-14 08:43:11.913 195 11433.83 68.64 56831.49 88888.00 2018-07-14 08:43:12.413 195 11433.92 68.73 56831.53 88888.00 2018-07-14 08:43:12.913 195 11433.93 68.80 56831.54 88888.00 2018-07-14 08:43:13.413 195 11433.97 68.85 56831.54 88888.00 2018-07-14 08:43:13.913 195 11434.07 68.90 56831.48 88888.00 2018-07-14 08:43:14.413 195 11434.11 68.89 56831.48 88888.00 2018-07-14 08:43:14.913 195 11434.23 68.89 56831.42 88888.00 2018-07-14 08:43:15.413 195 11434.33 68.87 56831.37 88888.00 2018-07-14 08:43:15.913 195 11434.34 68.89 56831.34 88888.00 2018-07-14 08:43:16.413 195 11434.37 68.94 56831.33 88888.00 2018-07-14 08:43:16.913 195 11434.44 69.03 56831.31 88888.00 2018-07-14 08:43:17.413 195 11434.40 69.09 56831.30 88888.00 2018-07-14 08:43:17.913 195 11434.39 69.14 56831.34 88888.00 2018-07-14 08:43:18.413 195 11434.38 69.20 56831.42 88888.00 2018-07-14 08:43:18.913 195 11434.31 69.17 56831.44 88888.00 2018-07-14 08:43:19.413 195 11434.17 69.13 56831.59 88888.00 2018-07-14 08:43:19.913 195 11434.18 69.10 56831.66 88888.00 2018-07-14 08:43:20.413 195 11434.11 69.10 56831.70 88888.00 2018-07-14 08:43:20.913 195 11434.02 69.10 56831.72 88888.00 2018-07-14 08:43:21.413 195 11433.98 69.11 56831.75 88888.00 2018-07-14 08:43:21.913 195 11433.99 69.12 56831.78 88888.00 2018-07-14 08:43:22.413 195 11433.91 69.14 56831.80 88888.00 2018-07-14 08:43:22.913 195 11433.88 69.11 56831.81 88888.00 2018-07-14 08:43:23.413 195 11433.84 69.11 56831.79 88888.00 2018-07-14 08:43:23.913 195 11433.79 69.16 56831.76 88888.00 2018-07-14 08:43:24.413 195 11433.83 69.24 56831.79 88888.00 2018-07-14 08:43:24.913 195 11433.88 69.24 56831.80 88888.00 2018-07-14 08:43:25.413 195 11433.86 69.20 56831.78 88888.00 2018-07-14 08:43:25.913 195 11433.89 69.18 56831.80 88888.00 2018-07-14 08:43:26.413 195 11434.02 69.17 56831.79 88888.00 2018-07-14 08:43:26.913 195 11434.07 69.18 56831.83 88888.00 2018-07-14 08:43:27.413 195 11434.04 69.20 56831.85 88888.00 2018-07-14 08:43:27.913 195 11434.07 69.20 56831.80 88888.00 2018-07-14 08:43:28.413 195 11434.02 69.23 56831.75 88888.00 2018-07-14 08:43:28.913 195 11433.97 69.23 56831.80 88888.00 2018-07-14 08:43:29.413 195 11434.00 69.24 56831.81 88888.00 2018-07-14 08:43:29.913 195 11434.03 69.19 56831.76 88888.00 2018-07-14 08:43:30.413 195 11434.00 69.17 56831.76 88888.00 2018-07-14 08:43:30.913 195 11434.00 69.16 56831.76 88888.00 2018-07-14 08:43:31.413 195 11433.95 69.07 56831.73 88888.00 2018-07-14 08:43:31.913 195 11433.92 69.06 56831.79 88888.00 2018-07-14 08:43:32.413 195 11434.02 69.02 56831.82 88888.00 2018-07-14 08:43:32.913 195 11434.05 68.98 56831.75 88888.00 2018-07-14 08:43:33.413 195 11434.02 68.91 56831.68 88888.00 2018-07-14 08:43:33.913 195 11434.10 68.91 56831.60 88888.00 2018-07-14 08:43:34.413 195 11434.13 68.90 56831.60 88888.00 2018-07-14 08:43:34.913 195 11434.11 68.93 56831.57 88888.00 2018-07-14 08:43:35.413 195 11434.12 68.98 56831.62 88888.00 2018-07-14 08:43:35.913 195 11434.21 68.99 56831.64 88888.00 2018-07-14 08:43:36.413 195 11434.18 69.07 56831.64 88888.00 2018-07-14 08:43:36.913 195 11434.11 69.14 56831.72 88888.00 2018-07-14 08:43:37.413 195 11434.05 69.14 56831.80 88888.00 2018-07-14 08:43:37.913 195 11433.96 69.18 56831.83 88888.00 2018-07-14 08:43:38.413 195 11433.89 69.25 56831.93 88888.00 2018-07-14 08:43:38.913 195 11433.95 69.34 56831.98 88888.00 2018-07-14 08:43:39.413 195 11433.86 69.43 56832.00 88888.00 2018-07-14 08:43:39.913 195 11433.77 69.50 56832.01 88888.00 2018-07-14 08:43:40.913 195 11433.86 69.57 56832.12 88888.00 2018-07-14 08:43:41.413 195 11433.78 69.57 56832.12 88888.00 2018-07-14 08:43:41.913 195 11433.84 69.60 56832.10 88888.00 2018-07-14 08:43:42.413 195 11433.90 69.59 56832.13 88888.00 2018-07-14 08:43:42.913 195 11433.92 69.54 56832.06 88888.00 2018-07-14 08:43:43.404 195 11434.04 69.50 56832.00 88888.00 2018-07-14 08:43:43.904 195 11434.20 69.45 56831.92 88888.00 2018-07-14 08:43:44.404 195 11434.23 69.40 56831.80 88888.00 2018-07-14 08:43:44.904 195 11434.28 69.34 56831.68 88888.00 2018-07-14 08:43:45.404 195 11434.39 69.28 56831.66 88888.00 2018-07-14 08:43:45.904 195 11434.34 69.23 56831.50 88888.00 2018-07-14 08:43:46.404 195 11434.38 69.17 56831.43 88888.00 2018-07-14 08:43:46.904 195 11434.48 69.12 56831.34 88888.00 2018-07-14 08:43:47.404 195 11434.47 69.05 56831.23 88888.00 2018-07-14 08:43:47.904 195 11434.54 69.02 56831.17 88888.00 2018-07-14 08:43:48.904 195 11434.68 68.97 56831.02 88888.00 2018-07-14 08:43:49.404 195 11434.78 68.98 56830.95 88888.00 2018-07-14 08:43:49.904 195 11434.89 69.00 56830.90 88888.00 2018-07-14 08:43:50.404 195 11434.93 68.99 56830.86 88888.00 2018-07-14 08:43:50.904 195 11434.99 69.05 56830.79 88888.00 2018-07-14 08:43:51.404 195 11435.11 69.10 56830.72 88888.00 2018-07-14 08:43:51.904 195 11435.11 69.09 56830.61 88888.00 2018-07-14 08:43:52.404 195 11435.09 69.10 56830.57 88888.00 2018-07-14 08:43:52.904 195 11435.17 69.14 56830.50 88888.00 2018-07-14 08:43:53.404 195 11435.20 69.20 56830.52 88888.00 2018-07-14 08:43:53.904 195 11435.20 69.25 56830.52 88888.00 2018-07-14 08:43:54.404 195 11435.25 69.27 56830.53 88888.00 2018-07-14 08:43:54.904 195 11435.34 69.26 56830.46 88888.00 2018-07-14 08:43:55.404 195 11435.35 69.27 56830.38 88888.00 2018-07-14 08:43:55.904 195 11435.42 69.34 56830.32 88888.00 2018-07-14 08:43:56.404 195 11435.51 69.41 56830.25 88888.00 2018-07-14 08:43:56.904 195 11435.57 69.45 56830.19 88888.00 2018-07-14 08:43:57.404 195 11435.64 69.52 56830.12 88888.00 2018-07-14 08:43:57.904 195 11435.76 69.55 56830.06 88888.00 2018-07-14 08:43:58.404 195 11435.85 69.59 56830.01 88888.00 2018-07-14 08:43:58.904 195 11435.94 69.62 56829.96 88888.00 2018-07-14 08:43:59.404 195 11436.11 69.65 56829.92 88888.00 2018-07-14 08:43:59.904 195 11436.21 69.65 56829.94 88888.00 2018-07-14 08:44:00.904 195 11436.33 69.61 56829.90 88888.00 2018-07-14 08:44:01.404 195 11436.38 69.54 56829.95 88888.00 2018-07-14 08:44:01.904 195 11436.38 69.52 56830.03 88888.00 2018-07-14 08:44:02.404 195 11436.43 69.48 56830.08 88888.00 2018-07-14 08:44:02.904 195 11436.45 69.43 56830.13 88888.00 2018-07-14 08:44:03.404 195 11436.42 69.41 56830.24 88888.00 2018-07-14 08:44:03.904 195 11436.49 69.39 56830.25 88888.00 2018-07-14 08:44:04.404 195 11436.48 69.34 56830.29 88888.00 2018-07-14 08:44:04.904 195 11436.50 69.30 56830.33 88888.00 2018-07-14 08:44:05.404 195 11436.50 69.32 56830.38 88888.00 2018-07-14 08:44:05.904 195 11436.53 69.30 56830.38 88888.00 2018-07-14 08:44:06.404 195 11436.52 69.26 56830.40 88888.00 2018-07-14 08:44:06.904 195 11436.49 69.28 56830.42 88888.00 2018-07-14 08:44:07.404 195 11436.54 69.23 56830.47 88888.00 2018-07-14 08:44:07.904 195 11436.50 69.19 56830.54 88888.00 2018-07-14 08:44:08.404 195 11436.50 69.23 56830.65 88888.00 2018-07-14 08:44:08.904 195 11436.54 69.24 56830.74 88888.00 2018-07-14 08:44:09.404 195 11436.48 69.23 56830.85 88888.00 2018-07-14 08:44:09.904 195 11436.52 69.27 56830.90 88888.00 2018-07-14 08:44:10.404 195 11436.54 69.30 56830.98 88888.00 2018-07-14 08:44:10.904 195 11436.52 69.32 56831.06 88888.00 2018-07-14 08:44:11.404 195 11436.54 69.37 56831.14 88888.00 2018-07-14 08:44:11.904 195 11436.55 69.44 56831.27 88888.00 2018-07-14 08:44:12.404 195 11436.53 69.41 56831.29 88888.00 2018-07-14 08:44:12.904 195 11436.54 69.41 56831.34 88888.00 2018-07-14 08:44:13.404 195 11436.61 69.47 56831.38 88888.00 2018-07-14 08:44:13.904 195 11436.66 69.50 56831.43 88888.00 2018-07-14 08:44:14.404 195 11436.67 69.51 56831.38 88888.00 2018-07-14 08:44:14.904 195 11436.74 69.50 56831.35 88888.00 2018-07-14 08:44:15.404 195 11436.80 69.50 56831.33 88888.00 2018-07-14 08:44:15.904 195 11436.83 69.51 56831.34 88888.00 2018-07-14 08:44:16.404 195 11436.82 69.52 56831.37 88888.00 2018-07-14 08:44:16.904 195 11436.91 69.53 56831.38 88888.00 2018-07-14 08:44:17.404 195 11436.85 69.60 56831.43 88888.00 2018-07-14 08:44:17.904 195 11436.85 69.66 56831.44 88888.00 2018-07-14 08:44:18.404 195 11436.94 69.67 56831.46 88888.00 2018-07-14 08:44:18.904 195 11436.94 69.68 56831.54 88888.00 2018-07-14 08:44:19.404 195 11436.99 69.67 56831.57 88888.00 2018-07-14 08:44:19.904 195 11437.02 69.66 56831.60 88888.00 2018-07-14 08:44:20.404 195 11436.96 69.61 56831.63 88888.00 2018-07-14 08:44:20.904 195 11436.95 69.66 56831.66 88888.00 2018-07-14 08:44:21.404 195 11437.02 69.68 56831.78 88888.00 2018-07-14 08:44:22.404 195 11436.99 69.74 56831.99 88888.00 2018-07-14 08:44:22.904 195 11437.05 69.77 56832.08 88888.00 2018-07-14 08:44:23.404 195 11436.97 69.78 56832.12 88888.00 2018-07-14 08:44:23.904 195 11436.96 69.84 56832.12 88888.00 2018-07-14 08:44:24.404 195 11436.99 69.92 56832.19 88888.00 2018-07-14 08:44:24.904 195 11437.01 69.96 56832.23 88888.00 2018-07-14 08:44:25.404 195 11437.01 70.02 56832.27 88888.00 2018-07-14 08:44:25.904 195 11437.03 70.11 56832.40 88888.00 2018-07-14 08:44:26.404 195 11437.06 70.14 56832.41 88888.00 2018-07-14 08:44:26.904 195 11437.02 70.16 56832.44 88888.00 2018-07-14 08:44:27.404 195 11437.06 70.20 56832.45 88888.00 2018-07-14 08:44:27.904 195 11437.13 70.19 56832.39 88888.00 2018-07-14 08:44:28.404 195 11437.17 70.14 56832.33 88888.00 2018-07-14 08:44:28.904 195 11437.22 70.11 56832.28 88888.00 2018-07-14 08:44:29.404 195 11437.30 70.07 56832.23 88888.00 2018-07-14 08:44:29.904 195 11437.30 69.99 56832.13 88888.00 2018-07-14 08:44:30.404 195 11437.25 69.96 56832.11 88888.00 2018-07-14 08:44:30.904 195 11437.28 69.88 56832.06 88888.00 2018-07-14 08:44:31.404 195 11437.29 69.82 56831.95 88888.00 2018-07-14 08:44:32.404 195 11437.47 69.80 56831.95 88888.00 2018-07-14 08:44:32.904 195 11437.39 69.80 56831.98 88888.00 2018-07-14 08:44:33.404 195 11437.44 69.77 56831.94 88888.00 2018-07-14 08:44:33.904 195 11437.51 69.75 56831.95 88888.00 2018-07-14 08:44:34.404 195 11437.46 69.74 56831.92 88888.00 2018-07-14 08:44:34.904 195 11437.45 69.78 56831.89 88888.00 2018-07-14 08:44:35.404 195 11437.53 69.79 56831.87 88888.00 2018-07-14 08:44:35.904 195 11437.52 69.77 56831.85 88888.00 2018-07-14 08:44:36.404 195 11437.46 69.77 56831.85 88888.00 2018-07-14 08:44:36.904 195 11437.57 69.82 56831.81 88888.00 2018-07-14 08:44:37.404 195 11437.59 69.84 56831.78 88888.00 2018-07-14 08:44:37.904 195 11437.59 69.80 56831.75 88888.00 2018-07-14 08:44:38.404 195 11437.60 69.87 56831.75 88888.00 2018-07-14 08:44:38.904 195 11437.72 69.86 56831.69 88888.00 2018-07-14 08:44:39.404 195 11437.68 69.86 56831.67 88888.00 2018-07-14 08:44:39.904 195 11437.73 69.86 56831.67 88888.00 2018-07-14 08:44:40.404 195 11437.75 69.86 56831.68 88888.00 2018-07-14 08:44:40.904 195 11437.67 69.86 56831.66 88888.00 2018-07-14 08:44:41.404 195 11437.68 69.85 56831.62 88888.00 2018-07-14 08:44:41.904 195 11437.75 69.86 56831.62 88888.00 2018-07-14 08:44:42.404 195 11437.68 69.88 56831.74 88888.00 2018-07-14 08:44:42.904 195 11437.71 69.93 56831.76 88888.00 2018-07-14 08:44:43.404 195 11437.79 69.95 56831.80 88888.00 2018-07-14 08:44:43.904 195 11437.75 70.00 56831.85 88888.00 2018-07-14 08:44:44.404 195 11437.78 70.06 56831.86 88888.00 2018-07-14 08:44:44.904 195 11437.86 70.12 56831.92 88888.00 2018-07-14 08:44:45.404 195 11437.85 70.13 56832.00 88888.00 2018-07-14 08:44:45.904 195 11437.79 70.18 56832.05 88888.00 2018-07-14 08:44:46.404 195 11437.89 70.23 56832.13 88888.00 2018-07-14 08:44:46.904 195 11437.94 70.20 56832.07 88888.00 2018-07-14 08:44:47.404 195 11437.93 70.22 56832.04 88888.00 2018-07-14 08:44:47.904 195 11437.99 70.18 56832.08 88888.00 2018-07-14 08:44:48.404 195 11438.06 70.14 56832.12 88888.00 2018-07-14 08:44:48.904 195 11438.08 70.07 56832.17 88888.00 2018-07-14 08:44:49.404 195 11438.14 70.04 56832.13 88888.00 2018-07-14 08:44:49.904 195 11438.19 70.00 56832.10 88888.00 2018-07-14 08:44:50.404 195 11438.17 69.93 56832.08 88888.00 2018-07-14 08:44:50.904 195 11438.28 69.92 56832.11 88888.00 2018-07-14 08:44:51.904 195 11438.30 69.78 56832.06 88888.00 2018-07-14 08:44:52.404 195 11438.40 69.75 56832.02 88888.00 2018-07-14 08:44:52.904 195 11438.50 69.71 56832.01 88888.00 2018-07-14 08:44:53.404 195 11438.49 69.67 56831.93 88888.00 2018-07-14 08:44:53.904 195 11438.54 69.68 56831.83 88888.00 2018-07-14 08:44:54.404 195 11438.63 69.65 56831.78 88888.00 2018-07-14 08:44:54.904 195 11438.62 69.59 56831.79 88888.00 2018-07-14 08:44:55.404 195 11438.65 69.58 56831.75 88888.00 2018-07-14 08:44:55.904 195 11438.68 69.57 56831.68 88888.00 2018-07-14 08:44:56.404 195 11438.62 69.55 56831.63 88888.00 2018-07-14 08:44:56.904 195 11438.63 69.59 56831.62 88888.00 2018-07-14 08:44:57.404 195 11438.75 69.57 56831.62 88888.00 2018-07-14 08:44:57.904 195 11438.77 69.53 56831.60 88888.00 2018-07-14 08:44:58.404 195 11438.68 69.55 56831.57 88888.00 2018-07-14 08:44:58.904 195 11438.70 69.57 56831.54 88888.00 2018-07-14 08:44:59.404 195 11438.74 69.53 56831.56 88888.00 2018-07-14 08:44:59.904 195 11438.75 69.54 56831.61 88888.00 2018-07-14 08:45:00.404 195 11438.86 69.55 56831.56 88888.00 2018-07-14 08:45:00.904 195 11438.88 69.50 56831.54 88888.00 2018-07-14 08:45:01.904 195 11439.04 69.47 56831.43 88888.00 2018-07-14 08:45:02.404 195 11439.07 69.41 56831.47 88888.00 2018-07-14 08:45:02.904 195 11439.02 69.36 56831.40 88888.00 2018-07-14 08:45:03.404 195 11439.12 69.32 56831.38 88888.00 2018-07-14 08:45:03.904 195 11439.23 69.31 56831.42 88888.00 2018-07-14 08:45:04.404 195 11439.24 69.31 56831.41 88888.00 2018-07-14 08:45:04.904 195 11439.33 69.31 56831.40 88888.00 2018-07-14 08:45:05.404 195 11439.38 69.28 56831.34 88888.00 2018-07-14 08:45:05.904 195 11439.39 69.28 56831.30 88888.00 2018-07-14 08:45:06.404 195 11439.41 69.28 56831.35 88888.00 2018-07-14 08:45:06.904 195 11439.52 69.32 56831.40 88888.00 2018-07-14 08:45:07.404 195 11439.52 69.30 56831.41 88888.00 2018-07-14 08:45:07.904 195 11439.47 69.28 56831.41 88888.00 2018-07-14 08:45:08.404 195 11439.54 69.27 56831.48 88888.00 2018-07-14 08:45:08.904 195 11439.54 69.16 56831.50 88888.00 2018-07-14 08:45:09.404 195 11439.46 69.17 56831.54 88888.00 2018-07-14 08:45:09.904 195 11439.47 69.17 56831.56 88888.00 2018-07-14 08:45:10.404 195 11439.49 69.18 56831.57 88888.00 2018-07-14 08:45:10.904 195 11439.44 69.21 56831.56 88888.00 2018-07-14 08:45:11.404 195 11439.46 69.21 56831.64 88888.00 2018-07-14 08:45:11.904 195 11439.51 69.24 56831.73 88888.00 2018-07-14 08:45:12.404 195 11439.45 69.25 56831.74 88888.00 2018-07-14 08:45:12.904 195 11439.47 69.21 56831.76 88888.00 2018-07-14 08:45:13.404 195 11439.46 69.16 56831.74 88888.00 2018-07-14 08:45:13.904 195 11439.41 69.18 56831.75 88888.00 2018-07-14 08:45:14.404 195 11439.44 69.23 56831.69 88888.00 2018-07-14 08:45:14.904 195 11439.53 69.20 56831.62 88888.00 2018-07-14 08:45:15.404 195 11439.55 69.17 56831.56 88888.00 2018-07-14 08:45:15.904 195 11439.65 69.14 56831.47 88888.00 2018-07-14 08:45:16.404 195 11439.81 69.12 56831.35 88888.00 2018-07-14 08:45:16.904 195 11439.82 69.09 56831.24 88888.00 2018-07-14 08:45:17.404 195 11439.86 69.07 56831.16 88888.00 2018-07-14 08:45:17.904 195 11439.94 69.17 56831.02 88888.00 2018-07-14 08:45:18.404 195 11440.00 69.09 56831.04 88888.00 2018-07-14 08:45:18.904 195 11439.97 69.06 56830.99 88888.00 2018-07-14 08:45:19.404 195 11440.03 69.09 56830.98 88888.00 2018-07-14 08:45:19.904 195 11440.08 69.04 56830.96 88888.00 2018-07-14 08:45:20.404 195 11440.04 68.99 56831.03 88888.00 2018-07-14 08:45:20.904 195 11440.04 68.98 56831.14 88888.00 2018-07-14 08:45:21.404 195 11439.95 68.99 56831.27 88888.00 2018-07-14 08:45:21.904 195 11439.89 68.96 56831.37 88888.00 2018-07-14 08:45:22.404 195 11439.87 68.97 56831.47 88888.00 2018-07-14 08:45:22.904 195 11439.79 68.90 56831.54 88888.00 2018-07-14 08:45:23.404 195 11439.73 68.86 56831.62 88888.00 2018-07-14 08:45:23.904 195 11439.72 68.87 56831.72 88888.00 2018-07-14 08:45:24.404 195 11439.68 68.86 56831.80 88888.00 2018-07-14 08:45:24.904 195 11439.65 68.87 56831.92 88888.00 2018-07-14 08:45:25.404 195 11439.63 68.84 56832.06 88888.00 2018-07-14 08:45:25.904 195 11439.66 68.86 56832.08 88888.00 2018-07-14 08:45:26.404 195 11439.55 68.87 56832.07 88888.00 2018-07-14 08:45:26.905 195 11439.49 68.87 56832.15 88888.00 2018-07-14 08:45:27.405 195 11439.51 68.89 56832.18 88888.00 2018-07-14 08:45:27.905 195 11439.44 68.89 56832.19 88888.00 2018-07-14 08:45:28.405 195 11439.37 68.87 56832.20 88888.00 2018-07-14 08:45:28.905 195 11439.33 68.87 56832.23 88888.00 2018-07-14 08:45:29.405 195 11439.28 68.84 56832.30 88888.00 2018-07-14 08:45:29.905 195 11439.20 68.87 56832.36 88888.00 2018-07-14 08:45:30.405 195 11439.21 68.86 56832.41 88888.00 2018-07-14 08:45:30.905 195 11439.21 68.82 56832.39 88888.00 2018-07-14 08:45:31.405 195 11439.21 68.79 56832.37 88888.00 2018-07-14 08:45:31.905 195 11439.20 68.78 56832.39 88888.00 2018-07-14 08:45:32.405 195 11439.20 68.66 56832.37 88888.00 2018-07-14 08:45:32.905 195 11439.25 68.58 56832.32 88888.00 2018-07-14 08:45:33.405 195 11439.32 68.53 56832.27 88888.00 2018-07-14 08:45:33.905 195 11439.42 68.51 56832.21 88888.00 2018-07-14 08:45:34.405 195 11439.41 68.43 56832.18 88888.00 2018-07-14 08:45:35.405 195 11439.49 68.44 56831.94 88888.00 2018-07-14 08:45:35.905 195 11439.53 68.42 56831.88 88888.00 2018-07-14 08:45:36.405 195 11439.61 68.44 56831.81 88888.00 2018-07-14 08:45:36.905 195 11439.70 68.42 56831.74 88888.00 2018-07-14 08:45:37.405 195 11439.72 68.41 56831.81 88888.00 2018-07-14 08:45:37.905 195 11439.76 68.39 56831.80 88888.00 2018-07-14 08:45:38.405 195 11439.83 68.38 56831.78 88888.00 2018-07-14 08:45:38.905 195 11439.80 68.34 56831.81 88888.00 2018-07-14 08:45:39.405 195 11439.81 68.31 56831.81 88888.00 2018-07-14 08:45:39.905 195 11439.88 68.23 56831.82 88888.00 2018-07-14 08:45:40.405 195 11439.89 68.18 56831.83 88888.00 2018-07-14 08:45:40.905 195 11439.89 68.18 56831.82 88888.00 2018-07-14 08:45:41.405 195 11439.92 68.17 56831.83 88888.00 2018-07-14 08:45:41.905 195 11439.92 68.16 56831.86 88888.00 2018-07-14 08:45:42.405 195 11439.89 68.14 56831.93 88888.00 2018-07-14 08:45:42.905 195 11439.92 68.14 56831.95 88888.00 2018-07-14 08:45:43.405 195 11439.94 68.11 56831.98 88888.00 2018-07-14 08:45:43.905 195 11439.88 68.10 56831.98 88888.00 2018-07-14 08:45:44.405 195 11439.90 68.04 56831.96 88888.00 2018-07-14 08:45:45.405 195 11439.81 68.04 56831.94 88888.00 2018-07-14 08:45:45.905 195 11439.88 68.12 56831.95 88888.00 2018-07-14 08:45:46.405 195 11439.86 68.14 56831.95 88888.00 2018-07-14 08:45:46.905 195 11439.75 68.10 56832.01 88888.00 2018-07-14 08:45:47.405 195 11439.79 68.11 56832.04 88888.00 2018-07-14 08:45:47.905 195 11439.83 68.11 56832.04 88888.00 2018-07-14 08:45:48.405 195 11439.82 68.08 56832.17 88888.00 2018-07-14 08:45:48.905 195 11439.82 68.09 56832.23 88888.00 2018-07-14 08:45:49.405 195 11439.88 68.07 56832.21 88888.00 2018-07-14 08:45:49.905 195 11439.87 68.04 56832.21 88888.00 2018-07-14 08:45:50.405 195 11439.86 68.09 56832.31 88888.00 2018-07-14 08:45:50.905 195 11439.86 68.08 56832.39 88888.00 2018-07-14 08:45:51.405 195 11439.79 68.07 56832.39 88888.00 2018-07-14 08:45:51.905 195 11439.73 68.09 56832.46 88888.00 2018-07-14 08:45:52.405 195 11439.72 68.14 56832.55 88888.00 2018-07-14 08:45:52.905 195 11439.72 68.15 56832.65 88888.00 2018-07-14 08:45:53.405 195 11439.70 68.17 56832.69 88888.00 2018-07-14 08:45:53.905 195 11439.74 68.18 56832.75 88888.00 2018-07-14 08:45:54.405 195 11439.72 68.15 56832.83 88888.00 2018-07-14 08:45:54.905 195 11439.66 68.14 56832.90 88888.00 2018-07-14 08:45:55.405 195 11439.72 68.15 56832.98 88888.00 2018-07-14 08:45:55.905 195 11439.72 68.16 56833.02 88888.00 2018-07-14 08:45:56.405 195 11439.68 68.21 56833.09 88888.00 2018-07-14 08:45:56.905 195 11439.73 68.24 56833.16 88888.00 2018-07-14 08:45:57.405 195 11439.72 68.19 56833.17 88888.00 2018-07-14 08:45:57.905 195 11439.75 68.18 56833.08 88888.00 2018-07-14 08:45:58.405 195 11439.88 68.24 56833.13 88888.00 2018-07-14 08:45:58.905 195 11439.93 68.23 56833.05 88888.00 2018-07-14 08:45:59.405 195 11439.90 68.21 56833.00 88888.00 2018-07-14 08:45:59.905 195 11440.00 68.24 56832.95 88888.00 2018-07-14 08:46:00.405 195 11440.09 68.25 56832.89 88888.00 2018-07-14 08:46:00.905 195 11440.10 68.23 56832.89 88888.00 2018-07-14 08:46:01.405 195 11440.10 68.25 56832.96 88888.00 2018-07-14 08:46:01.905 195 11440.14 68.28 56832.88 88888.00 2018-07-14 08:46:02.405 195 11440.14 68.26 56832.95 88888.00 2018-07-14 08:46:02.905 195 11440.17 68.21 56833.03 88888.00 2018-07-14 08:46:03.405 195 11440.16 68.17 56833.13 88888.00 2018-07-14 08:46:03.905 195 11440.18 68.14 56833.17 88888.00 2018-07-14 08:46:04.405 195 11440.15 68.15 56833.22 88888.00 2018-07-14 08:46:04.905 195 11440.20 68.14 56833.30 88888.00 2018-07-14 08:46:05.405 195 11440.18 68.09 56833.33 88888.00 2018-07-14 08:46:05.905 195 11440.11 68.11 56833.36 88888.00 2018-07-14 08:46:06.405 195 11440.20 68.12 56833.43 88888.00 2018-07-14 08:46:06.905 195 11440.16 68.12 56833.54 88888.00 2018-07-14 08:46:07.405 195 11440.14 68.16 56833.55 88888.00 2018-07-14 08:46:07.905 195 11440.20 68.22 56833.67 88888.00 2018-07-14 08:46:08.405 195 11440.21 68.25 56833.77 88888.00 2018-07-14 08:46:08.905 195 11440.23 68.30 56833.93 88888.00 2018-07-14 08:46:09.405 195 11440.24 68.34 56834.09 88888.00 2018-07-14 08:46:09.905 195 11440.20 68.42 56834.17 88888.00 2018-07-14 08:46:10.405 195 11440.13 68.49 56834.29 88888.00 2018-07-14 08:46:10.905 195 11440.10 68.62 56834.32 88888.00 2018-07-14 08:46:11.405 195 11440.11 68.69 56834.40 88888.00 2018-07-14 08:46:11.905 195 11440.06 68.70 56834.42 88888.00 2018-07-14 08:46:12.405 195 11440.00 68.69 56834.44 88888.00 2018-07-14 08:46:12.905 195 11439.97 68.68 56834.44 88888.00 2018-07-14 08:46:13.405 195 11440.00 68.66 56834.37 88888.00 2018-07-14 08:46:13.905 195 11440.01 68.64 56834.36 88888.00 2018-07-14 08:46:14.405 195 11440.04 68.53 56834.23 88888.00 2018-07-14 08:46:14.905 195 11440.07 68.38 56834.13 88888.00 2018-07-14 08:46:15.405 195 11440.16 68.32 56834.03 88888.00 2018-07-14 08:46:15.905 195 11440.23 68.28 56833.94 88888.00 2018-07-14 08:46:16.905 195 11440.17 68.14 56833.81 88888.00 2018-07-14 08:46:17.405 195 11440.27 68.10 56833.61 88888.00 2018-07-14 08:46:17.905 195 11440.28 68.02 56833.50 88888.00 2018-07-14 08:46:18.405 195 11440.23 67.97 56833.41 88888.00 2018-07-14 08:46:18.905 195 11440.34 67.95 56833.27 88888.00 2018-07-14 08:46:19.405 195 11440.37 67.90 56833.13 88888.00 2018-07-14 08:46:19.905 195 11440.38 67.87 56832.97 88888.00 2018-07-14 08:46:20.405 195 11440.48 67.85 56832.87 88888.00 2018-07-14 08:46:20.905 195 11440.52 67.84 56832.73 88888.00 2018-07-14 08:46:21.405 195 11440.53 67.76 56832.59 88888.00 2018-07-14 08:46:21.905 195 11440.56 67.78 56832.51 88888.00 2018-07-14 08:46:22.405 195 11440.67 67.80 56832.50 88888.00 2018-07-14 08:46:22.905 195 11440.69 67.82 56832.41 88888.00 2018-07-14 08:46:23.405 195 11440.70 67.85 56832.38 88888.00 2018-07-14 08:46:23.905 195 11440.76 67.89 56832.33 88888.00 2018-07-14 08:46:24.405 195 11440.72 67.85 56832.24 88888.00 2018-07-14 08:46:24.905 195 11440.66 67.87 56832.20 88888.00 2018-07-14 08:46:25.405 195 11440.77 67.87 56832.26 88888.00 2018-07-14 08:46:25.905 195 11440.70 67.83 56832.24 88888.00 2018-07-14 08:46:26.405 195 11440.62 67.84 56832.23 88888.00 2018-07-14 08:46:26.905 195 11440.60 67.82 56832.21 88888.00 2018-07-14 08:46:27.405 195 11440.55 67.75 56832.27 88888.00 2018-07-14 08:46:27.905 195 11440.46 67.75 56832.28 88888.00 2018-07-14 08:46:28.405 195 11440.42 67.75 56832.32 88888.00 2018-07-14 08:46:28.905 195 11440.37 67.64 56832.38 88888.00 2018-07-14 08:46:29.405 195 11440.24 67.56 56832.41 88888.00 2018-07-14 08:46:29.905 195 11440.25 67.56 56832.43 88888.00 2018-07-14 08:46:30.405 195 11440.15 67.54 56832.45 88888.00 2018-07-14 08:46:30.905 195 11440.09 67.58 56832.51 88888.00 2018-07-14 08:46:31.405 195 11440.11 67.63 56832.55 88888.00 2018-07-14 08:46:31.905 195 11440.10 67.64 56832.64 88888.00 2018-07-14 08:46:32.405 195 11439.99 67.61 56832.73 88888.00 2018-07-14 08:46:32.905 195 11439.95 67.64 56832.88 88888.00 2018-07-14 08:46:33.405 195 11440.00 67.67 56833.00 88888.00 2018-07-14 08:46:33.905 195 11440.02 67.71 56833.09 88888.00 2018-07-14 08:46:34.405 195 11440.00 67.75 56833.10 88888.00 2018-07-14 08:46:34.905 195 11440.00 67.78 56833.16 88888.00 2018-07-14 08:46:35.405 195 11439.94 67.81 56833.28 88888.00 2018-07-14 08:46:35.905 195 11439.92 67.81 56833.33 88888.00 2018-07-14 08:46:36.405 195 11440.00 67.80 56833.36 88888.00 2018-07-14 08:46:36.905 195 11439.99 67.73 56833.43 88888.00 2018-07-14 08:46:37.405 195 11439.96 67.69 56833.45 88888.00 2018-07-14 08:46:37.905 195 11440.00 67.64 56833.41 88888.00 2018-07-14 08:46:38.405 195 11440.03 67.53 56833.39 88888.00 2018-07-14 08:46:38.905 195 11440.00 67.43 56833.36 88888.00 2018-07-14 08:46:39.405 195 11439.99 67.37 56833.34 88888.00 2018-07-14 08:46:39.905 195 11439.90 67.28 56833.45 88888.00 2018-07-14 08:46:40.405 195 11439.82 67.21 56833.49 88888.00 2018-07-14 08:46:40.905 195 11439.79 67.17 56833.60 88888.00 2018-07-14 08:46:41.405 195 11439.80 67.16 56833.60 88888.00 2018-07-14 08:46:41.905 195 11439.70 67.13 56833.67 88888.00 2018-07-14 08:46:42.405 195 11439.65 67.07 56833.75 88888.00 2018-07-14 08:46:42.905 195 11439.52 67.03 56833.82 88888.00 2018-07-14 08:46:43.405 195 11439.40 67.07 56833.92 88888.00 2018-07-14 08:46:43.905 195 11439.33 67.09 56834.06 88888.00 2018-07-14 08:46:44.405 195 11439.33 67.05 56834.17 88888.00 2018-07-14 08:46:44.905 195 11439.23 67.08 56834.33 88888.00 2018-07-14 08:46:45.405 195 11439.16 67.12 56834.51 88888.00 2018-07-14 08:46:45.905 195 11439.18 67.10 56834.69 88888.00 2018-07-14 08:46:46.405 195 11439.09 67.08 56834.81 88888.00 2018-07-14 08:46:46.905 195 11438.99 67.10 56834.90 88888.00 2018-07-14 08:46:47.405 195 11439.04 67.10 56834.99 88888.00 2018-07-14 08:46:48.405 195 11438.98 67.17 56835.07 88888.00 2018-07-14 08:46:48.905 195 11439.05 67.15 56835.14 88888.00 2018-07-14 08:46:49.405 195 11439.10 67.13 56835.14 88888.00 2018-07-14 08:46:49.905 195 11439.11 67.10 56835.07 88888.00 2018-07-14 08:46:50.405 195 11439.18 67.12 56835.02 88888.00 2018-07-14 08:46:50.905 195 11439.30 67.07 56834.91 88888.00 2018-07-14 08:46:51.405 195 11439.28 67.02 56834.78 88888.00 2018-07-14 08:46:51.905 195 11439.38 66.98 56834.68 88888.00 2018-07-14 08:46:52.405 195 11439.47 66.91 56834.59 88888.00 2018-07-14 08:46:52.905 195 11439.45 66.79 56834.50 88888.00 2018-07-14 08:46:53.405 195 11439.52 66.69 56834.45 88888.00 2018-07-14 08:46:53.905 195 11439.62 66.65 56834.40 88888.00 2018-07-14 08:46:54.405 195 11439.61 66.55 56834.31 88888.00 2018-07-14 08:46:54.905 195 11439.58 66.46 56834.24 88888.00 2018-07-14 08:46:55.405 195 11439.67 66.42 56834.25 88888.00 2018-07-14 08:46:55.905 195 11439.68 66.32 56834.30 88888.00 2018-07-14 08:46:56.405 195 11439.65 66.28 56834.31 88888.00 2018-07-14 08:46:56.905 195 11439.69 66.26 56834.35 88888.00 2018-07-14 08:46:57.405 195 11439.68 66.20 56834.32 88888.00 2018-07-14 08:46:57.905 195 11439.62 66.20 56834.32 88888.00 2018-07-14 08:46:58.405 195 11439.69 66.25 56834.42 88888.00 2018-07-14 08:46:58.905 195 11439.67 66.26 56834.46 88888.00 2018-07-14 08:46:59.405 195 11439.61 66.26 56834.52 88888.00 2018-07-14 08:46:59.905 195 11439.63 66.30 56834.62 88888.00 2018-07-14 08:47:00.405 195 11439.60 66.32 56834.75 88888.00 2018-07-14 08:47:00.905 195 11439.53 66.34 56834.90 88888.00 2018-07-14 08:47:01.405 195 11439.48 66.34 56835.02 88888.00 2018-07-14 08:47:01.905 195 11439.41 66.34 56835.13 88888.00 2018-07-14 08:47:02.405 195 11439.34 66.33 56835.29 88888.00 2018-07-14 08:47:02.905 195 11439.26 66.35 56835.42 88888.00 2018-07-14 08:47:03.405 195 11439.23 66.33 56835.51 88888.00 2018-07-14 08:47:03.905 195 11439.16 66.35 56835.63 88888.00 2018-07-14 08:47:04.405 195 11439.16 66.39 56835.65 88888.00 2018-07-14 08:47:04.905 195 11439.16 66.37 56835.74 88888.00 2018-07-14 08:47:05.405 195 11439.14 66.40 56835.80 88888.00 2018-07-14 08:47:05.905 195 11439.23 66.46 56835.79 88888.00 2018-07-14 08:47:06.405 195 11439.21 66.49 56835.81 88888.00 2018-07-14 08:47:06.905 195 11439.25 66.52 56835.83 88888.00 2018-07-14 08:47:07.405 195 11439.31 66.60 56835.78 88888.00 2018-07-14 08:47:07.905 195 11439.33 66.67 56835.77 88888.00 2018-07-14 08:47:08.405 195 11439.37 66.71 56835.73 88888.00 2018-07-14 08:47:08.905 195 11439.40 66.80 56835.67 88888.00 2018-07-14 08:47:09.405 195 11439.44 66.87 56835.67 88888.00 2018-07-14 08:47:09.905 195 11439.41 66.93 56835.72 88888.00 2018-07-14 08:47:10.405 195 11439.39 67.00 56835.78 88888.00 2018-07-14 08:47:10.905 195 11439.48 67.06 56835.77 88888.00 2018-07-14 08:47:11.405 195 11439.49 67.05 56835.83 88888.00 2018-07-14 08:47:11.905 195 11439.49 67.05 56835.87 88888.00 2018-07-14 08:47:12.405 195 11439.58 67.03 56835.89 88888.00 2018-07-14 08:47:12.905 195 11439.54 67.02 56835.97 88888.00 2018-07-14 08:47:13.405 195 11439.45 67.00 56836.03 88888.00 2018-07-14 08:47:13.905 195 11439.45 66.91 56836.11 88888.00 2018-07-14 08:47:14.405 195 11439.45 66.86 56836.09 88888.00 2018-07-14 08:47:14.905 195 11439.41 66.74 56836.08 88888.00 2018-07-14 08:47:15.405 195 11439.42 66.66 56836.11 88888.00 2018-07-14 08:47:15.905 195 11439.41 66.64 56836.16 88888.00 2018-07-14 08:47:16.405 195 11439.37 66.55 56836.18 88888.00 2018-07-14 08:47:16.905 195 11439.37 66.54 56836.17 88888.00 2018-07-14 08:47:17.405 195 11439.39 66.54 56836.28 88888.00 2018-07-14 08:47:17.905 195 11439.38 66.52 56836.25 88888.00 2018-07-14 08:47:18.406 195 11439.31 66.60 56836.26 88888.00 2018-07-14 08:47:18.906 195 11439.39 66.64 56836.24 88888.00 2018-07-14 08:47:19.906 195 11439.35 66.67 56836.30 88888.00 2018-07-14 08:47:20.406 195 11439.34 66.75 56836.34 88888.00 2018-07-14 08:47:20.906 195 11439.20 66.73 56836.39 88888.00 2018-07-14 08:47:21.406 195 11439.10 66.82 56836.55 88888.00 2018-07-14 08:47:21.906 195 11439.12 66.94 56836.67 88888.00 2018-07-14 08:47:22.406 195 11439.02 66.96 56836.79 88888.00 2018-07-14 08:47:22.906 195 11438.79 66.93 56836.85 88888.00 2018-07-14 08:47:23.406 195 11438.65 66.83 56836.99 88888.00 2018-07-14 08:47:23.906 195 11438.54 66.83 56837.18 88888.00 2018-07-14 08:47:24.406 195 11438.36 66.89 56837.34 88888.00 2018-07-14 08:47:24.906 195 11438.26 66.94 56837.53 88888.00 2018-07-14 08:47:25.406 195 11438.21 66.88 56837.66 88888.00 2018-07-14 08:47:25.906 195 11438.13 66.81 56837.70 88888.00 2018-07-14 08:47:26.406 195 11438.06 66.83 56837.82 88888.00 2018-07-14 08:47:26.906 195 11437.99 66.83 56837.91 88888.00 2018-07-14 08:47:27.906 195 11437.92 66.82 56837.90 88888.00 2018-07-14 08:47:28.406 195 11437.95 66.82 56837.98 88888.00 2018-07-14 08:47:28.906 195 11437.94 66.76 56838.07 88888.00 2018-07-14 08:47:29.906 195 11437.91 66.78 56838.28 88888.00 2018-07-14 08:47:30.406 195 11437.81 66.75 56838.41 88888.00 2018-07-14 08:47:30.906 195 11437.79 66.75 56838.48 88888.00 2018-07-14 08:47:31.406 195 11437.81 66.66 56838.52 88888.00 2018-07-14 08:47:31.906 195 11437.82 66.59 56838.46 88888.00 2018-07-14 08:47:32.406 195 11437.79 66.64 56838.56 88888.00 2018-07-14 08:47:32.906 195 11437.79 66.61 56838.57 88888.00 2018-07-14 08:47:33.406 195 11437.77 66.51 56838.67 88888.00 2018-07-14 08:47:33.906 195 11437.77 66.45 56838.68 88888.00 2018-07-14 08:47:34.406 195 11437.80 66.46 56838.74 88888.00 2018-07-14 08:47:34.906 195 11437.79 66.46 56838.72 88888.00 2018-07-14 08:47:35.406 195 11437.75 66.39 56838.73 88888.00 2018-07-14 08:47:35.906 195 11437.79 66.32 56838.74 88888.00 2018-07-14 08:47:36.406 195 11437.80 66.23 56838.75 88888.00 2018-07-14 08:47:36.906 195 11437.73 66.14 56838.70 88888.00 2018-07-14 08:47:37.406 195 11437.71 66.07 56838.73 88888.00 2018-07-14 08:47:37.906 195 11437.74 66.06 56838.69 88888.00 2018-07-14 08:47:38.406 195 11437.68 66.06 56838.70 88888.00 2018-07-14 08:47:38.906 195 11437.72 66.01 56838.72 88888.00 2018-07-14 08:47:39.406 195 11437.74 66.00 56838.68 88888.00 2018-07-14 08:47:39.906 195 11437.71 66.01 56838.65 88888.00 2018-07-14 08:47:40.406 195 11437.73 66.05 56838.60 88888.00 2018-07-14 08:47:40.906 195 11437.81 66.11 56838.53 88888.00 2018-07-14 08:47:41.406 195 11437.82 66.04 56838.53 88888.00 2018-07-14 08:47:41.906 195 11437.88 66.01 56838.52 88888.00 2018-07-14 08:47:42.406 195 11437.92 65.94 56838.46 88888.00 2018-07-14 08:47:42.906 195 11437.87 65.91 56838.50 88888.00 2018-07-14 08:47:43.406 195 11437.86 65.94 56838.55 88888.00 2018-07-14 08:47:43.906 195 11437.91 65.93 56838.57 88888.00 2018-07-14 08:47:44.406 195 11437.82 65.85 56838.62 88888.00 2018-07-14 08:47:44.906 195 11437.71 65.81 56838.67 88888.00 2018-07-14 08:47:45.406 195 11437.63 65.83 56838.84 88888.00 2018-07-14 08:47:45.906 195 11437.57 65.86 56838.97 88888.00 2018-07-14 08:47:46.406 195 11437.39 65.85 56839.01 88888.00 2018-07-14 08:47:46.906 195 11437.33 65.86 56839.12 88888.00 2018-07-14 08:47:47.406 195 11437.35 65.91 56839.29 88888.00 2018-07-14 08:47:47.906 195 11437.19 65.92 56839.40 88888.00 2018-07-14 08:47:48.406 195 11437.15 65.85 56839.46 88888.00 2018-07-14 08:47:48.906 195 11437.17 65.89 56839.49 88888.00 2018-07-14 08:47:49.406 195 11437.03 65.94 56839.55 88888.00 2018-07-14 08:47:49.906 195 11436.95 65.99 56839.66 88888.00 2018-07-14 08:47:50.406 195 11436.92 66.00 56839.79 88888.00 2018-07-14 08:47:50.906 195 11436.84 65.99 56839.87 88888.00 2018-07-14 08:47:51.406 195 11436.77 66.06 56840.06 88888.00 2018-07-14 08:47:51.906 195 11436.75 66.04 56840.19 88888.00 2018-07-14 08:47:52.406 195 11436.66 65.91 56840.30 88888.00 2018-07-14 08:47:52.906 195 11436.57 65.89 56840.42 88888.00 2018-07-14 08:47:53.406 195 11436.50 65.92 56840.53 88888.00 2018-07-14 08:47:53.906 195 11436.47 65.84 56840.58 88888.00 2018-07-14 08:47:54.406 195 11436.39 65.81 56840.67 88888.00 2018-07-14 08:47:54.906 195 11436.35 65.79 56840.74 88888.00 2018-07-14 08:47:55.406 195 11436.31 65.67 56840.84 88888.00 2018-07-14 08:47:55.906 195 11436.21 65.56 56840.91 88888.00 2018-07-14 08:47:56.406 195 11436.27 65.43 56840.97 88888.00 2018-07-14 08:47:56.906 195 11436.20 65.35 56841.01 88888.00 2018-07-14 08:47:57.406 195 11436.05 65.26 56841.03 88888.00 2018-07-14 08:47:57.906 195 11436.05 65.24 56841.09 88888.00 2018-07-14 08:47:58.406 195 11435.98 65.18 56841.18 88888.00 2018-07-14 08:47:58.906 195 11435.91 65.16 56841.23 88888.00 2018-07-14 08:47:59.406 195 11435.90 65.15 56841.25 88888.00 2018-07-14 08:47:59.906 195 11435.89 65.15 56841.24 88888.00 2018-07-14 08:48:00.406 195 11435.79 65.15 56841.30 88888.00 2018-07-14 08:48:01.406 195 11435.76 65.06 56841.38 88888.00 2018-07-14 08:48:01.906 195 11435.67 65.03 56841.38 88888.00 2018-07-14 08:48:02.406 195 11435.72 65.04 56841.45 88888.00 2018-07-14 08:48:02.906 195 11435.76 64.99 56841.48 88888.00 2018-07-14 08:48:03.406 195 11435.65 65.02 56841.49 88888.00 2018-07-14 08:48:03.906 195 11435.64 65.04 56841.52 88888.00 2018-07-14 08:48:04.406 195 11435.76 65.03 56841.54 88888.00 2018-07-14 08:48:04.906 195 11435.72 65.03 56841.51 88888.00 2018-07-14 08:48:05.406 195 11435.67 65.10 56841.46 88888.00 2018-07-14 08:48:05.906 195 11435.76 65.05 56841.42 88888.00 2018-07-14 08:48:06.406 195 11435.78 65.01 56841.32 88888.00 2018-07-14 08:48:06.906 195 11435.73 65.01 56841.28 88888.00 2018-07-14 08:48:07.406 195 11435.79 65.01 56841.29 88888.00 2018-07-14 08:48:07.906 195 11435.80 64.96 56841.25 88888.00 2018-07-14 08:48:08.406 195 11435.80 64.90 56841.24 88888.00 2018-07-14 08:48:08.906 195 11435.80 64.85 56841.24 88888.00 2018-07-14 08:48:09.406 195 11435.74 64.77 56841.25 88888.00 2018-07-14 08:48:09.906 195 11435.71 64.65 56841.26 88888.00 2018-07-14 08:48:10.406 195 11435.66 64.63 56841.30 88888.00 2018-07-14 08:48:10.906 195 11435.60 64.56 56841.31 88888.00 2018-07-14 08:48:11.406 195 11435.52 64.50 56841.38 88888.00 2018-07-14 08:48:11.906 195 11435.51 64.55 56841.43 88888.00 2018-07-14 08:48:12.406 195 11435.50 64.51 56841.36 88888.00 2018-07-14 08:48:12.906 195 11435.42 64.45 56841.32 88888.00 2018-07-14 08:48:13.406 195 11435.37 64.50 56841.28 88888.00 2018-07-14 08:48:13.906 195 11435.37 64.51 56841.19 88888.00 2018-07-14 08:48:14.406 195 11435.34 64.49 56841.09 88888.00 2018-07-14 08:48:14.906 195 11435.38 64.48 56840.91 88888.00 2018-07-14 08:48:15.406 195 11435.42 64.50 56840.71 88888.00 2018-07-14 08:48:15.906 195 11435.37 64.45 56840.53 88888.00 2018-07-14 08:48:16.406 195 11435.41 64.44 56840.33 88888.00 2018-07-14 08:48:16.906 195 11435.55 64.42 56840.15 88888.00 2018-07-14 08:48:17.406 195 11435.59 64.38 56839.94 88888.00 2018-07-14 08:48:17.906 195 11435.62 64.34 56839.79 88888.00 2018-07-14 08:48:18.406 195 11435.70 64.30 56839.62 88888.00 2018-07-14 08:48:18.906 195 11435.74 64.27 56839.43 88888.00 2018-07-14 08:48:19.406 195 11435.80 64.20 56839.30 88888.00 2018-07-14 08:48:19.906 195 11435.92 64.21 56839.17 88888.00 2018-07-14 08:48:20.406 195 11435.98 64.11 56838.97 88888.00 2018-07-14 08:48:20.906 195 11436.04 64.10 56838.87 88888.00 2018-07-14 08:48:21.406 195 11436.08 64.16 56838.79 88888.00 2018-07-14 08:48:21.906 195 11436.17 64.15 56838.73 88888.00 2018-07-14 08:48:22.406 195 11436.13 64.11 56838.74 88888.00 2018-07-14 08:48:22.906 195 11436.17 64.08 56838.81 88888.00 2018-07-14 08:48:23.406 195 11436.08 64.08 56838.87 88888.00 2018-07-14 08:48:23.906 195 11436.00 64.02 56838.93 88888.00 2018-07-14 08:48:24.406 195 11435.89 63.99 56839.02 88888.00 2018-07-14 08:48:24.906 195 11435.82 63.99 56839.13 88888.00 2018-07-14 08:48:25.406 195 11435.70 63.97 56839.25 88888.00 2018-07-14 08:48:25.906 195 11435.63 64.00 56839.36 88888.00 2018-07-14 08:48:26.406 195 11435.60 64.00 56839.43 88888.00 2018-07-14 08:48:26.906 195 11435.49 63.95 56839.46 88888.00 2018-07-14 08:48:27.406 195 11435.44 63.95 56839.53 88888.00 2018-07-14 08:48:27.906 195 11435.41 64.00 56839.61 88888.00 2018-07-14 08:48:28.406 195 11435.30 63.99 56839.65 88888.00 2018-07-14 08:48:28.906 195 11435.21 63.95 56839.74 88888.00 2018-07-14 08:48:29.406 195 11435.18 63.96 56839.81 88888.00 2018-07-14 08:48:29.906 195 11435.10 63.97 56839.94 88888.00 2018-07-14 08:48:30.406 195 11435.04 64.04 56840.00 88888.00 2018-07-14 08:48:30.906 195 11435.07 64.08 56840.04 88888.00 2018-07-14 08:48:31.406 195 11435.04 64.08 56840.09 88888.00 2018-07-14 08:48:31.906 195 11434.97 64.14 56840.17 88888.00 2018-07-14 08:48:32.906 195 11434.96 64.09 56840.35 88888.00 2018-07-14 08:48:33.406 195 11434.89 64.15 56840.45 88888.00 2018-07-14 08:48:33.906 195 11434.85 64.10 56840.45 88888.00 2018-07-14 08:48:34.406 195 11434.87 64.00 56840.47 88888.00 2018-07-14 08:48:34.906 195 11434.83 63.94 56840.47 88888.00 2018-07-14 08:48:35.406 195 11434.69 63.89 56840.48 88888.00 2018-07-14 08:48:35.906 195 11434.71 63.86 56840.47 88888.00 2018-07-14 08:48:36.406 195 11434.69 63.86 56840.49 88888.00 2018-07-14 08:48:36.906 195 11434.62 63.87 56840.52 88888.00 2018-07-14 08:48:37.406 195 11434.57 63.86 56840.48 88888.00 2018-07-14 08:48:37.906 195 11434.57 63.89 56840.42 88888.00 2018-07-14 08:48:38.406 195 11434.52 63.90 56840.40 88888.00 2018-07-14 08:48:38.906 195 11434.58 63.89 56840.34 88888.00 2018-07-14 08:48:39.406 195 11434.60 63.87 56840.24 88888.00 2018-07-14 08:48:39.906 195 11434.60 63.82 56840.21 88888.00 2018-07-14 08:48:40.406 195 11434.68 63.88 56840.17 88888.00 2018-07-14 08:48:40.906 195 11434.68 63.95 56840.08 88888.00 2018-07-14 08:48:41.406 195 11434.71 64.01 56840.09 88888.00 2018-07-14 08:48:41.906 195 11434.71 64.02 56840.14 88888.00 2018-07-14 08:48:42.406 195 11434.71 64.01 56840.14 88888.00 2018-07-14 08:48:42.906 195 11434.65 64.07 56840.20 88888.00 2018-07-14 08:48:43.406 195 11434.62 64.16 56840.35 88888.00 2018-07-14 08:48:43.906 195 11434.54 64.17 56840.49 88888.00 2018-07-14 08:48:44.406 195 11434.43 64.14 56840.59 88888.00 2018-07-14 08:48:44.906 195 11434.34 64.20 56840.75 88888.00 2018-07-14 08:48:45.406 195 11434.25 64.15 56840.99 88888.00 2018-07-14 08:48:45.906 195 11434.10 64.16 56841.23 88888.00 2018-07-14 08:48:46.406 195 11433.98 64.19 56841.41 88888.00 2018-07-14 08:48:46.906 195 11433.92 64.20 56841.61 88888.00 2018-07-14 08:48:47.406 195 11433.76 64.26 56841.78 88888.00 2018-07-14 08:48:47.906 195 11433.68 64.20 56841.90 88888.00 2018-07-14 08:48:48.406 195 11433.70 64.28 56842.05 88888.00 2018-07-14 08:48:48.906 195 11433.65 64.31 56842.20 88888.00 2018-07-14 08:48:49.406 195 11433.56 64.31 56842.32 88888.00 2018-07-14 08:48:49.906 195 11433.56 64.28 56842.38 88888.00 2018-07-14 08:48:50.906 195 11433.39 64.34 56842.52 88888.00 2018-07-14 08:48:51.406 195 11433.42 64.43 56842.57 88888.00 2018-07-14 08:48:51.906 195 11433.39 64.48 56842.63 88888.00 2018-07-14 08:48:52.406 195 11433.30 64.48 56842.65 88888.00 2018-07-14 08:48:52.906 195 11433.36 64.51 56842.68 88888.00 2018-07-14 08:48:53.406 195 11433.46 64.54 56842.64 88888.00 2018-07-14 08:48:53.906 195 11433.41 64.51 56842.63 88888.00 2018-07-14 08:48:54.406 195 11433.42 64.40 56842.58 88888.00 2018-07-14 08:48:54.906 195 11433.51 64.36 56842.50 88888.00 2018-07-14 08:48:55.406 195 11433.49 64.24 56842.39 88888.00 2018-07-14 08:48:55.906 195 11433.47 64.13 56842.34 88888.00 2018-07-14 08:48:56.406 195 11433.58 64.02 56842.20 88888.00 2018-07-14 08:48:56.906 195 11433.62 63.89 56842.12 88888.00 2018-07-14 08:48:57.406 195 11433.69 63.82 56842.08 88888.00 2018-07-14 08:48:57.906 195 11433.71 63.77 56841.95 88888.00 2018-07-14 08:48:58.406 195 11433.65 63.68 56841.89 88888.00 2018-07-14 08:48:58.906 195 11433.53 63.58 56841.78 88888.00 2018-07-14 08:48:59.406 195 11433.62 63.48 56841.70 88888.00 2018-07-14 08:48:59.906 195 11433.58 63.47 56841.68 88888.00 2018-07-14 08:49:00.406 195 11433.49 63.39 56841.64 88888.00 2018-07-14 08:49:00.906 195 11433.50 63.34 56841.61 88888.00 2018-07-14 08:49:01.406 195 11433.49 63.32 56841.58 88888.00 2018-07-14 08:49:01.906 195 11433.39 63.29 56841.56 88888.00 2018-07-14 08:49:02.406 195 11433.34 63.32 56841.60 88888.00 2018-07-14 08:49:02.906 195 11433.30 63.31 56841.58 88888.00 2018-07-14 08:49:03.406 195 11433.27 63.26 56841.58 88888.00 2018-07-14 08:49:03.906 195 11433.29 63.22 56841.60 88888.00 2018-07-14 08:49:04.406 195 11433.28 63.20 56841.58 88888.00 2018-07-14 08:49:04.906 195 11433.16 63.19 56841.57 88888.00 2018-07-14 08:49:05.406 195 11433.14 63.18 56841.52 88888.00 2018-07-14 08:49:05.906 195 11433.13 63.19 56841.55 88888.00 2018-07-14 08:49:06.406 195 11433.15 63.19 56841.58 88888.00 2018-07-14 08:49:06.906 195 11433.19 63.18 56841.58 88888.00 2018-07-14 08:49:07.406 195 11433.22 63.17 56841.56 88888.00 2018-07-14 08:49:07.906 195 11433.14 63.20 56841.50 88888.00 2018-07-14 08:49:08.406 195 11433.11 63.31 56841.55 88888.00 2018-07-14 08:49:08.906 195 11433.13 63.32 56841.56 88888.00 2018-07-14 08:49:09.406 195 11433.12 63.42 56841.57 88888.00 2018-07-14 08:49:09.906 195 11433.01 63.52 56841.58 88888.00 2018-07-14 08:49:10.406 195 11433.08 63.60 56841.58 88888.00 2018-07-14 08:49:10.906 195 11433.12 63.82 56841.67 88888.00 2018-07-14 08:49:11.406 195 11433.18 63.99 56841.70 88888.00 2018-07-14 08:49:11.906 195 11433.22 64.06 56841.71 88888.00 2018-07-14 08:49:12.406 195 11433.22 64.10 56841.70 88888.00 2018-07-14 08:49:12.906 195 11433.26 64.11 56841.64 88888.00 2018-07-14 08:49:13.406 195 11433.37 64.10 56841.63 88888.00 2018-07-14 08:49:14.407 195 11433.42 64.13 56841.60 88888.00 2018-07-14 08:49:14.907 195 11433.46 64.11 56841.52 88888.00 2018-07-14 08:49:15.407 195 11433.48 64.03 56841.42 88888.00 2018-07-14 08:49:15.907 195 11433.48 63.93 56841.30 88888.00 2018-07-14 08:49:16.407 195 11433.58 63.86 56841.29 88888.00 2018-07-14 08:49:16.907 195 11433.56 63.77 56841.24 88888.00 2018-07-14 08:49:17.407 195 11433.44 63.73 56841.26 88888.00 2018-07-14 08:49:17.907 195 11433.36 63.70 56841.31 88888.00 2018-07-14 08:49:18.407 195 11433.36 63.66 56841.48 88888.00 2018-07-14 08:49:18.907 195 11433.19 63.67 56841.61 88888.00 2018-07-14 08:49:19.407 195 11433.03 63.65 56841.76 88888.00 2018-07-14 08:49:19.907 195 11433.00 63.65 56841.96 88888.00 2018-07-14 08:49:20.407 195 11432.82 63.74 56842.15 88888.00 2018-07-14 08:49:20.907 195 11432.70 63.82 56842.37 88888.00 2018-07-14 08:49:21.407 195 11432.65 63.89 56842.46 88888.00 2018-07-14 08:49:21.907 195 11432.54 63.93 56842.57 88888.00 2018-07-14 08:49:22.407 195 11432.52 64.01 56842.71 88888.00 2018-07-14 08:49:22.907 195 11432.58 64.11 56842.73 88888.00 2018-07-14 08:49:23.407 195 11432.54 64.13 56842.76 88888.00 2018-07-14 08:49:24.407 195 11432.61 64.01 56842.90 88888.00 2018-07-14 08:49:24.907 195 11432.58 64.00 56842.91 88888.00 2018-07-14 08:49:25.407 195 11432.57 63.95 56842.85 88888.00 2018-07-14 08:49:25.907 195 11432.72 63.90 56842.74 88888.00 2018-07-14 08:49:26.407 195 11432.82 63.83 56842.59 88888.00 2018-07-14 08:49:26.907 195 11432.86 63.80 56842.48 88888.00 2018-07-14 08:49:27.407 195 11432.94 63.79 56842.40 88888.00 2018-07-14 08:49:27.907 195 11433.03 63.75 56842.26 88888.00 2018-07-14 08:49:28.407 195 11433.07 63.70 56842.13 88888.00 2018-07-14 08:49:28.907 195 11433.15 63.66 56842.07 88888.00 2018-07-14 08:49:29.407 195 11433.16 63.61 56841.97 88888.00 2018-07-14 08:49:29.907 195 11433.15 63.58 56841.89 88888.00 2018-07-14 08:49:30.407 195 11433.20 63.52 56841.78 88888.00 2018-07-14 08:49:30.907 195 11433.25 63.43 56841.68 88888.00 2018-07-14 08:49:31.407 195 11433.19 63.36 56841.57 88888.00 2018-07-14 08:49:31.907 195 11433.18 63.32 56841.45 88888.00 2018-07-14 08:49:32.407 195 11433.20 63.25 56841.36 88888.00 2018-07-14 08:49:32.907 195 11433.16 63.21 56841.28 88888.00 2018-07-14 08:49:33.407 195 11433.07 63.17 56841.23 88888.00 2018-07-14 08:49:33.907 195 11433.11 63.07 56841.28 88888.00 2018-07-14 08:49:34.407 195 11433.06 63.09 56841.28 88888.00 2018-07-14 08:49:34.907 195 11433.03 63.07 56841.30 88888.00 2018-07-14 08:49:35.407 195 11433.05 63.00 56841.36 88888.00 2018-07-14 08:49:35.907 195 11432.99 63.00 56841.49 88888.00 2018-07-14 08:49:36.407 195 11432.92 63.04 56841.64 88888.00 2018-07-14 08:49:36.907 195 11432.89 63.06 56841.90 88888.00 2018-07-14 08:49:37.407 195 11432.87 63.07 56842.13 88888.00 2018-07-14 08:49:37.907 195 11432.81 63.08 56842.33 88888.00 2018-07-14 08:49:38.407 195 11432.85 63.13 56842.51 88888.00 2018-07-14 08:49:38.907 195 11432.80 63.20 56842.66 88888.00 2018-07-14 08:49:39.407 195 11432.81 63.25 56842.76 88888.00 2018-07-14 08:49:39.907 195 11432.89 63.38 56842.86 88888.00 2018-07-14 08:49:40.407 195 11432.95 63.36 56842.93 88888.00 2018-07-14 08:49:40.907 195 11433.01 63.25 56843.04 88888.00 2018-07-14 08:49:41.407 195 11433.05 63.28 56843.06 88888.00 2018-07-14 08:49:41.907 195 11433.15 63.29 56843.09 88888.00 2018-07-14 08:49:42.407 195 11433.11 63.24 56843.03 88888.00 2018-07-14 08:49:42.907 195 11433.15 63.20 56843.03 88888.00 2018-07-14 08:49:43.407 195 11433.23 63.17 56842.96 88888.00 2018-07-14 08:49:43.907 195 11433.21 63.12 56842.92 88888.00 2018-07-14 08:49:44.407 195 11433.25 63.09 56842.91 88888.00 2018-07-14 08:49:44.907 195 11433.23 63.11 56842.91 88888.00 2018-07-14 08:49:45.407 195 11433.27 63.12 56842.89 88888.00 2018-07-14 08:49:45.907 195 11433.28 63.05 56842.87 88888.00 2018-07-14 08:49:46.407 195 11433.32 62.90 56842.93 88888.00 2018-07-14 08:49:46.907 195 11433.28 62.91 56842.95 88888.00 2018-07-14 08:49:47.407 195 11433.27 62.99 56842.92 88888.00 2018-07-14 08:49:47.907 195 11433.33 63.08 56842.96 88888.00 2018-07-14 08:49:48.407 195 11433.28 63.11 56842.99 88888.00 2018-07-14 08:49:48.907 195 11433.30 63.08 56842.99 88888.00 2018-07-14 08:49:49.407 195 11433.40 63.07 56842.93 88888.00 2018-07-14 08:49:49.907 195 11433.40 63.08 56843.00 88888.00 2018-07-14 08:49:50.407 195 11433.39 63.11 56842.98 88888.00 2018-07-14 08:49:50.907 195 11433.51 63.13 56842.93 88888.00 2018-07-14 08:49:51.407 195 11433.58 63.15 56842.91 88888.00 2018-07-14 08:49:51.907 195 11433.62 63.18 56842.86 88888.00 2018-07-14 08:49:52.407 195 11433.76 63.17 56842.76 88888.00 2018-07-14 08:49:52.907 195 11433.86 63.18 56842.64 88888.00 2018-07-14 08:49:53.407 195 11433.91 63.20 56842.57 88888.00 2018-07-14 08:49:53.907 195 11433.97 63.20 56842.45 88888.00 2018-07-14 08:49:54.407 195 11434.06 63.24 56842.31 88888.00 2018-07-14 08:49:54.907 195 11434.13 63.31 56842.14 88888.00 2018-07-14 08:49:55.907 195 11434.41 63.35 56841.90 88888.00 2018-07-14 08:49:56.407 195 11434.51 63.35 56841.78 88888.00 2018-07-14 08:49:56.907 195 11434.54 63.41 56841.65 88888.00 2018-07-14 08:49:57.407 195 11434.66 63.45 56841.55 88888.00 2018-07-14 08:49:57.907 195 11434.71 63.36 56841.50 88888.00 2018-07-14 08:49:58.407 195 11434.75 63.35 56841.48 88888.00 2018-07-14 08:49:58.907 195 11434.80 63.39 56841.41 88888.00 2018-07-14 08:49:59.407 195 11434.79 63.35 56841.35 88888.00 2018-07-14 08:49:59.907 195 11434.74 63.27 56841.26 88888.00 2018-07-14 08:50:00.407 195 11434.74 63.34 56841.22 88888.00 2018-07-14 08:50:00.907 195 11434.71 63.35 56841.20 88888.00 2018-07-14 08:50:01.407 195 11434.65 63.29 56841.22 88888.00 2018-07-14 08:50:01.907 195 11434.61 63.25 56841.28 88888.00 2018-07-14 08:50:02.407 195 11434.62 63.29 56841.29 88888.00 2018-07-14 08:50:02.907 195 11434.59 63.35 56841.32 88888.00 2018-07-14 08:50:03.407 195 11434.59 63.34 56841.37 88888.00 2018-07-14 08:50:03.907 195 11434.58 63.26 56841.36 88888.00 2018-07-14 08:50:04.407 195 11434.39 63.18 56841.42 88888.00 2018-07-14 08:50:04.907 195 11434.34 63.15 56841.45 88888.00 2018-07-14 08:50:05.407 195 11434.30 63.15 56841.50 88888.00 2018-07-14 08:50:05.907 195 11434.21 63.12 56841.60 88888.00 2018-07-14 08:50:06.407 195 11434.17 63.15 56841.70 88888.00 2018-07-14 08:50:06.907 195 11434.17 63.12 56841.68 88888.00 2018-07-14 08:50:07.407 195 11434.04 63.08 56841.73 88888.00 2018-07-14 08:50:07.907 195 11434.04 63.01 56841.78 88888.00 2018-07-14 08:50:08.407 195 11434.10 63.02 56841.82 88888.00 2018-07-14 08:50:08.907 195 11434.06 63.05 56841.82 88888.00 2018-07-14 08:50:09.407 195 11434.09 63.06 56841.81 88888.00 2018-07-14 08:50:09.907 195 11434.16 63.05 56841.80 88888.00 2018-07-14 08:50:10.407 195 11434.17 63.01 56841.77 88888.00 2018-07-14 08:50:10.907 195 11434.21 63.05 56841.75 88888.00 2018-07-14 08:50:11.407 195 11434.27 63.07 56841.74 88888.00 2018-07-14 08:50:11.907 195 11434.28 63.09 56841.65 88888.00 2018-07-14 08:50:12.407 195 11434.28 63.13 56841.63 88888.00 2018-07-14 08:50:12.907 195 11434.28 63.20 56841.69 88888.00 2018-07-14 08:50:13.407 195 11434.27 63.20 56841.65 88888.00 2018-07-14 08:50:13.907 195 11434.24 63.19 56841.65 88888.00 2018-07-14 08:50:14.407 195 11434.25 63.13 56841.68 88888.00 2018-07-14 08:50:14.907 195 11434.24 63.08 56841.63 88888.00 2018-07-14 08:50:15.407 195 11434.23 63.06 56841.57 88888.00 2018-07-14 08:50:15.907 195 11434.27 63.05 56841.50 88888.00 2018-07-14 08:50:16.407 195 11434.38 63.00 56841.44 88888.00 2018-07-14 08:50:16.907 195 11434.40 62.98 56841.33 88888.00 2018-07-14 08:50:17.407 195 11434.47 62.95 56841.13 88888.00 2018-07-14 08:50:17.907 195 11434.55 62.81 56841.01 88888.00 2018-07-14 08:50:18.407 195 11434.61 62.75 56840.86 88888.00 2018-07-14 08:50:18.907 195 11434.72 62.73 56840.73 88888.00 2018-07-14 08:50:19.407 195 11434.83 62.72 56840.58 88888.00 2018-07-14 08:50:19.907 195 11434.83 62.72 56840.46 88888.00 2018-07-14 08:50:20.407 195 11434.86 62.72 56840.40 88888.00 2018-07-14 08:50:20.907 195 11434.99 62.70 56840.34 88888.00 2018-07-14 08:50:21.407 195 11435.06 62.71 56840.32 88888.00 2018-07-14 08:50:21.907 195 11434.99 62.68 56840.32 88888.00 2018-07-14 08:50:22.407 195 11435.07 62.70 56840.29 88888.00 2018-07-14 08:50:22.907 195 11435.03 62.68 56840.39 88888.00 2018-07-14 08:50:23.407 195 11434.88 62.73 56840.49 88888.00 2018-07-14 08:50:23.907 195 11434.92 62.77 56840.60 88888.00 2018-07-14 08:50:24.407 195 11434.86 62.72 56840.73 88888.00 2018-07-14 08:50:24.907 195 11434.76 62.65 56840.90 88888.00 2018-07-14 08:50:25.407 195 11434.67 62.60 56841.06 88888.00 2018-07-14 08:50:25.907 195 11434.61 62.60 56841.15 88888.00 2018-07-14 08:50:26.407 195 11434.41 62.52 56841.28 88888.00 2018-07-14 08:50:27.407 195 11434.40 62.59 56841.55 88888.00 2018-07-14 08:50:27.907 195 11434.35 62.61 56841.74 88888.00 2018-07-14 08:50:28.407 195 11434.33 62.65 56841.84 88888.00 2018-07-14 08:50:28.907 195 11434.31 62.68 56841.93 88888.00 2018-07-14 08:50:29.407 195 11434.30 62.67 56842.08 88888.00 2018-07-14 08:50:29.907 195 11434.28 62.68 56842.20 88888.00 2018-07-14 08:50:30.407 195 11434.32 62.70 56842.27 88888.00 2018-07-14 08:50:30.907 195 11434.37 62.64 56842.35 88888.00 2018-07-14 08:50:31.407 195 11434.40 62.64 56842.46 88888.00 2018-07-14 08:50:31.907 195 11434.46 62.61 56842.52 88888.00 2018-07-14 08:50:32.407 195 11434.50 62.64 56842.58 88888.00 2018-07-14 08:50:32.907 195 11434.61 62.70 56842.64 88888.00 2018-07-14 08:50:33.407 195 11434.74 62.80 56842.68 88888.00 2018-07-14 08:50:33.907 195 11434.82 62.84 56842.71 88888.00 2018-07-14 08:50:34.407 195 11434.88 62.85 56842.73 88888.00 2018-07-14 08:50:34.907 195 11435.02 62.81 56842.76 88888.00 2018-07-14 08:50:35.407 195 11435.03 62.78 56842.79 88888.00 2018-07-14 08:50:35.907 195 11434.97 62.79 56842.84 88888.00 2018-07-14 08:50:36.407 195 11435.02 62.87 56842.92 88888.00 2018-07-14 08:50:37.407 195 11434.95 62.84 56843.08 88888.00 2018-07-14 08:50:37.907 195 11435.02 62.79 56843.08 88888.00 2018-07-14 08:50:38.407 195 11435.02 62.75 56843.10 88888.00 2018-07-14 08:50:38.907 195 11434.96 62.73 56843.12 88888.00 2018-07-14 08:50:39.407 195 11435.00 62.77 56843.17 88888.00 2018-07-14 08:50:39.907 195 11435.08 62.80 56843.06 88888.00 2018-07-14 08:50:40.407 195 11435.06 62.80 56842.89 88888.00 2018-07-14 08:50:40.907 195 11435.18 62.75 56842.87 88888.00 2018-07-14 08:50:41.407 195 11435.32 62.78 56842.86 88888.00 2018-07-14 08:50:41.907 195 11435.36 62.78 56842.82 88888.00 2018-07-14 08:50:42.407 195 11435.42 62.78 56842.71 88888.00 2018-07-14 08:50:42.907 195 11435.48 62.80 56842.68 88888.00 2018-07-14 08:50:43.407 195 11435.50 62.84 56842.65 88888.00 2018-07-14 08:50:43.907 195 11435.52 62.85 56842.55 88888.00 2018-07-14 08:50:44.407 195 11435.60 62.78 56842.53 88888.00 2018-07-14 08:50:44.907 195 11435.60 62.71 56842.47 88888.00 2018-07-14 08:50:45.407 195 11435.63 62.68 56842.42 88888.00 2018-07-14 08:50:45.907 195 11435.69 62.70 56842.40 88888.00 2018-07-14 08:50:46.407 195 11435.70 62.66 56842.35 88888.00 2018-07-14 08:50:46.907 195 11435.76 62.60 56842.37 88888.00 2018-07-14 08:50:47.407 195 11435.80 62.52 56842.39 88888.00 2018-07-14 08:50:47.907 195 11435.87 62.50 56842.37 88888.00 2018-07-14 08:50:48.407 195 11435.80 62.50 56842.37 88888.00 2018-07-14 08:50:48.907 195 11435.86 62.54 56842.40 88888.00 2018-07-14 08:50:49.407 195 11435.91 62.64 56842.47 88888.00 2018-07-14 08:50:49.907 195 11435.89 62.61 56842.51 88888.00 2018-07-14 08:50:50.407 195 11435.90 62.65 56842.58 88888.00 2018-07-14 08:50:50.907 195 11435.93 62.72 56842.61 88888.00 2018-07-14 08:50:51.407 195 11435.94 62.74 56842.66 88888.00 2018-07-14 08:50:51.907 195 11435.99 62.88 56842.60 88888.00 2018-07-14 08:50:52.407 195 11436.04 62.95 56842.47 88888.00 2018-07-14 08:50:52.907 195 11436.03 63.02 56842.39 88888.00 2018-07-14 08:50:53.407 195 11436.06 63.17 56842.35 88888.00 2018-07-14 08:50:53.907 195 11436.22 63.29 56842.28 88888.00 2018-07-14 08:50:54.407 195 11436.26 63.46 56842.23 88888.00 2018-07-14 08:50:54.907 195 11436.28 63.53 56842.15 88888.00 2018-07-14 08:50:55.407 195 11436.43 63.59 56841.95 88888.00 2018-07-14 08:50:55.907 195 11436.48 63.59 56841.82 88888.00 2018-07-14 08:50:56.407 195 11436.62 63.56 56841.64 88888.00 2018-07-14 08:50:56.907 195 11436.84 63.55 56841.43 88888.00 2018-07-14 08:50:57.408 195 11436.97 63.53 56841.30 88888.00 2018-07-14 08:50:57.908 195 11437.04 63.54 56841.13 88888.00 2018-07-14 08:50:58.408 195 11437.16 63.45 56840.96 88888.00 2018-07-14 08:50:58.908 195 11437.24 63.38 56840.81 88888.00 2018-07-14 08:50:59.408 195 11437.26 63.25 56840.65 88888.00 2018-07-14 08:50:59.908 195 11437.32 63.14 56840.56 88888.00 2018-07-14 08:51:00.408 195 11437.36 63.02 56840.43 88888.00 2018-07-14 08:51:00.908 195 11437.33 62.98 56840.39 88888.00 2018-07-14 08:51:01.408 195 11437.38 62.98 56840.33 88888.00 2018-07-14 08:51:01.908 195 11437.40 62.97 56840.32 88888.00 2018-07-14 08:51:02.408 195 11437.40 62.97 56840.22 88888.00 2018-07-14 08:51:02.908 195 11437.45 62.98 56840.13 88888.00 2018-07-14 08:51:03.408 195 11437.60 62.98 56840.01 88888.00 2018-07-14 08:51:03.908 195 11437.64 63.02 56839.84 88888.00 2018-07-14 08:51:04.408 195 11437.75 63.00 56839.69 88888.00 2018-07-14 08:51:04.908 195 11437.80 62.93 56839.51 88888.00 2018-07-14 08:51:05.408 195 11437.89 62.91 56839.34 88888.00 2018-07-14 08:51:05.908 195 11437.98 62.93 56839.25 88888.00 2018-07-14 08:51:06.408 195 11438.06 62.91 56839.21 88888.00 2018-07-14 08:51:06.908 195 11438.09 62.84 56839.14 88888.00 2018-07-14 08:51:07.408 195 11438.06 62.84 56839.05 88888.00 2018-07-14 08:51:07.908 195 11438.15 62.90 56839.02 88888.00 2018-07-14 08:51:08.908 195 11438.13 62.83 56838.98 88888.00 2018-07-14 08:51:09.408 195 11438.17 62.85 56838.97 88888.00 2018-07-14 08:51:09.908 195 11438.17 62.94 56839.04 88888.00 2018-07-14 08:51:10.408 195 11438.08 63.02 56839.04 88888.00 2018-07-14 08:51:10.908 195 11438.15 63.13 56839.08 88888.00 2018-07-14 08:51:11.408 195 11438.20 63.17 56839.11 88888.00 2018-07-14 08:51:11.908 195 11438.19 63.26 56839.12 88888.00 2018-07-14 08:51:12.408 195 11438.20 63.32 56839.15 88888.00 2018-07-14 08:51:12.908 195 11438.26 63.39 56839.24 88888.00 2018-07-14 08:51:13.408 195 11438.17 63.45 56839.29 88888.00 2018-07-14 08:51:13.908 195 11438.20 63.53 56839.31 88888.00 2018-07-14 08:51:14.408 195 11438.35 63.58 56839.38 88888.00 2018-07-14 08:51:14.908 195 11438.40 63.54 56839.43 88888.00 2018-07-14 08:51:15.408 195 11438.45 63.51 56839.46 88888.00 2018-07-14 08:51:15.908 195 11438.64 63.49 56839.45 88888.00 2018-07-14 08:51:16.408 195 11438.68 63.56 56839.51 88888.00 2018-07-14 08:51:16.908 195 11438.69 63.60 56839.47 88888.00 2018-07-14 08:51:17.408 195 11438.78 63.51 56839.51 88888.00 2018-07-14 08:51:17.908 195 11438.82 63.45 56839.59 88888.00 2018-07-14 08:51:18.408 195 11438.86 63.45 56839.64 88888.00 2018-07-14 08:51:18.908 195 11438.96 63.36 56839.74 88888.00 2018-07-14 08:51:19.408 195 11438.95 63.38 56839.81 88888.00 2018-07-14 08:51:19.908 195 11438.91 63.36 56839.90 88888.00 2018-07-14 08:51:20.408 195 11438.93 63.35 56840.00 88888.00 2018-07-14 08:51:20.908 195 11438.91 63.34 56840.15 88888.00 2018-07-14 08:51:21.408 195 11438.83 63.41 56840.35 88888.00 2018-07-14 08:51:21.908 195 11438.90 63.47 56840.53 88888.00 2018-07-14 08:51:22.408 195 11438.91 63.52 56840.64 88888.00 2018-07-14 08:51:22.908 195 11438.84 63.54 56840.73 88888.00 2018-07-14 08:51:23.408 195 11438.86 63.56 56840.85 88888.00 2018-07-14 08:51:23.908 195 11438.86 63.61 56840.96 88888.00 2018-07-14 08:51:24.408 195 11438.83 63.69 56841.12 88888.00 2018-07-14 08:51:24.908 195 11438.96 63.86 56841.13 88888.00 2018-07-14 08:51:25.408 195 11439.05 63.92 56841.18 88888.00 2018-07-14 08:51:25.908 195 11438.99 63.89 56841.18 88888.00 2018-07-14 08:51:26.908 195 11439.25 63.81 56841.20 88888.00 2018-07-14 08:51:27.408 195 11439.28 63.74 56841.17 88888.00 2018-07-14 08:51:27.908 195 11439.31 63.68 56841.10 88888.00 2018-07-14 08:51:28.408 195 11439.41 63.59 56841.03 88888.00 2018-07-14 08:51:28.908 195 11439.47 63.47 56841.00 88888.00 2018-07-14 08:51:29.408 195 11439.54 63.40 56841.01 88888.00 2018-07-14 08:51:29.908 195 11439.62 63.32 56840.97 88888.00 2018-07-14 08:51:30.408 195 11439.60 63.22 56840.86 88888.00 2018-07-14 08:51:30.908 195 11439.67 63.20 56840.77 88888.00 2018-07-14 08:51:31.408 195 11439.72 63.11 56840.68 88888.00 2018-07-14 08:51:31.908 195 11439.81 63.00 56840.64 88888.00 2018-07-14 08:51:32.408 195 11439.86 63.06 56840.61 88888.00 2018-07-14 08:51:32.908 195 11439.89 63.07 56840.62 88888.00 2018-07-14 08:51:33.408 195 11439.93 62.99 56840.61 88888.00 2018-07-14 08:51:33.908 195 11439.94 62.95 56840.60 88888.00 2018-07-14 08:51:34.408 195 11439.93 63.04 56840.64 88888.00 2018-07-14 08:51:34.908 195 11439.92 63.12 56840.71 88888.00 2018-07-14 08:51:35.408 195 11439.89 63.09 56840.77 88888.00 2018-07-14 08:51:35.908 195 11439.84 63.22 56840.87 88888.00 2018-07-14 08:51:36.408 195 11439.92 63.22 56840.88 88888.00 2018-07-14 08:51:36.908 195 11439.82 63.25 56840.94 88888.00 2018-07-14 08:51:37.408 195 11439.76 63.33 56841.09 88888.00 2018-07-14 08:51:37.908 195 11439.80 63.39 56841.13 88888.00 2018-07-14 08:51:38.408 195 11439.83 63.43 56841.18 88888.00 2018-07-14 08:51:38.908 195 11439.83 63.55 56841.20 88888.00 2018-07-14 08:51:39.408 195 11439.87 63.66 56841.22 88888.00 2018-07-14 08:51:39.908 195 11439.84 63.66 56841.22 88888.00 2018-07-14 08:51:40.408 195 11439.84 63.60 56841.23 88888.00 2018-07-14 08:51:40.908 195 11439.90 63.53 56841.19 88888.00 2018-07-14 08:51:41.408 195 11439.96 63.49 56841.15 88888.00 2018-07-14 08:51:41.908 195 11440.00 63.46 56841.13 88888.00 2018-07-14 08:51:42.408 195 11440.02 63.38 56841.05 88888.00 2018-07-14 08:51:42.908 195 11440.13 63.25 56840.99 88888.00 2018-07-14 08:51:43.408 195 11440.15 63.20 56840.97 88888.00 2018-07-14 08:51:43.908 195 11440.16 63.18 56840.90 88888.00 2018-07-14 08:51:44.408 195 11440.25 63.15 56840.83 88888.00 2018-07-14 08:51:44.908 195 11440.24 63.12 56840.75 88888.00 2018-07-14 08:51:45.408 195 11440.35 63.14 56840.66 88888.00 2018-07-14 08:51:45.908 195 11440.46 63.17 56840.53 88888.00 2018-07-14 08:51:46.408 195 11440.49 63.09 56840.43 88888.00 2018-07-14 08:51:46.908 195 11440.55 63.02 56840.41 88888.00 2018-07-14 08:51:47.408 195 11440.71 62.98 56840.40 88888.00 2018-07-14 08:51:47.908 195 11440.70 62.98 56840.36 88888.00 2018-07-14 08:51:48.408 195 11440.70 63.01 56840.29 88888.00 2018-07-14 08:51:48.908 195 11440.85 63.07 56840.33 88888.00 2018-07-14 08:51:49.408 195 11440.81 63.18 56840.26 88888.00 2018-07-14 08:51:49.908 195 11440.88 63.17 56840.21 88888.00 2018-07-14 08:51:50.408 195 11440.99 63.27 56840.09 88888.00 2018-07-14 08:51:50.908 195 11441.06 63.41 56840.04 88888.00 2018-07-14 08:51:51.408 195 11441.15 63.51 56839.92 88888.00 2018-07-14 08:51:51.908 195 11441.26 63.60 56839.84 88888.00 2018-07-14 08:51:52.408 195 11441.42 63.65 56839.72 88888.00 2018-07-14 08:51:52.908 195 11441.56 63.73 56839.47 88888.00 2018-07-14 08:51:53.408 195 11441.74 63.81 56839.25 88888.00 2018-07-14 08:51:53.908 195 11441.88 63.92 56839.13 88888.00 2018-07-14 08:51:54.408 195 11441.96 63.93 56839.02 88888.00 2018-07-14 08:51:54.908 195 11442.10 63.94 56838.87 88888.00 2018-07-14 08:51:55.408 195 11442.23 63.92 56838.69 88888.00 2018-07-14 08:51:55.908 195 11442.29 63.92 56838.61 88888.00 2018-07-14 08:51:56.408 195 11442.24 63.93 56838.55 88888.00 2018-07-14 08:51:56.908 195 11442.31 64.01 56838.46 88888.00 2018-07-14 08:51:57.408 195 11442.31 63.97 56838.33 88888.00 2018-07-14 08:51:57.908 195 11442.36 64.00 56838.31 88888.00 2018-07-14 08:51:58.408 195 11442.41 64.02 56838.29 88888.00 2018-07-14 08:51:58.908 195 11442.45 63.99 56838.27 88888.00 2018-07-14 08:51:59.408 195 11442.43 64.02 56838.24 88888.00 2018-07-14 08:52:00.408 195 11442.68 63.99 56837.98 88888.00 2018-07-14 08:52:00.908 195 11442.78 64.00 56837.89 88888.00 2018-07-14 08:52:01.408 195 11442.94 64.00 56837.75 88888.00 2018-07-14 08:52:01.908 195 11442.94 63.96 56837.63 88888.00 2018-07-14 08:52:02.408 195 11442.94 63.94 56837.52 88888.00 2018-07-14 08:52:02.908 195 11443.12 63.88 56837.46 88888.00 2018-07-14 08:52:03.408 195 11443.21 63.85 56837.41 88888.00 2018-07-14 08:52:03.908 195 11443.23 63.81 56837.28 88888.00 2018-07-14 08:52:04.408 195 11443.38 63.80 56837.15 88888.00 2018-07-14 08:52:04.908 195 11443.48 63.77 56837.08 88888.00 2018-07-14 08:52:05.408 195 11443.51 63.76 56837.07 88888.00 2018-07-14 08:52:05.908 195 11443.54 63.74 56837.06 88888.00 2018-07-14 08:52:06.408 195 11443.58 63.68 56837.05 88888.00 2018-07-14 08:52:06.908 195 11443.59 63.69 56837.00 88888.00 2018-07-14 08:52:07.408 195 11443.68 63.74 56836.99 88888.00 2018-07-14 08:52:07.908 195 11443.77 63.68 56836.94 88888.00 2018-07-14 08:52:08.408 195 11443.75 63.66 56836.99 88888.00 2018-07-14 08:52:08.908 195 11443.72 63.68 56836.98 88888.00 2018-07-14 08:52:09.408 195 11443.76 63.68 56836.95 88888.00 2018-07-14 08:52:09.908 195 11443.75 63.68 56836.92 88888.00 2018-07-14 08:52:10.408 195 11443.78 63.76 56836.93 88888.00 2018-07-14 08:52:10.908 195 11443.89 63.85 56836.88 88888.00 2018-07-14 08:52:11.408 195 11443.87 63.87 56836.83 88888.00 2018-07-14 08:52:11.908 195 11443.92 63.95 56836.79 88888.00 2018-07-14 08:52:12.408 195 11443.98 64.00 56836.81 88888.00 2018-07-14 08:52:12.908 195 11443.99 64.04 56836.81 88888.00 2018-07-14 08:52:13.408 195 11443.97 64.17 56836.87 88888.00 2018-07-14 08:52:13.908 195 11444.10 64.17 56836.92 88888.00 2018-07-14 08:52:14.408 195 11444.11 64.17 56836.96 88888.00 2018-07-14 08:52:14.908 195 11444.10 64.20 56837.02 88888.00 2018-07-14 08:52:15.408 195 11444.10 64.26 56837.07 88888.00 2018-07-14 08:52:15.908 195 11444.03 64.24 56837.19 88888.00 2018-07-14 08:52:16.408 195 11443.96 64.27 56837.30 88888.00 2018-07-14 08:52:16.908 195 11444.02 64.30 56837.35 88888.00 2018-07-14 08:52:17.408 195 11443.98 64.26 56837.41 88888.00 2018-07-14 08:52:17.908 195 11443.94 64.21 56837.48 88888.00 2018-07-14 08:52:18.408 195 11443.99 64.17 56837.53 88888.00 2018-07-14 08:52:18.908 195 11444.04 64.11 56837.51 88888.00 2018-07-14 08:52:19.408 195 11444.00 64.16 56837.47 88888.00 2018-07-14 08:52:19.908 195 11444.07 64.15 56837.40 88888.00 2018-07-14 08:52:20.408 195 11444.20 64.07 56837.40 88888.00 2018-07-14 08:52:20.908 195 11444.21 64.03 56837.37 88888.00 2018-07-14 08:52:21.408 195 11444.30 64.01 56837.27 88888.00 2018-07-14 08:52:21.908 195 11444.45 63.97 56837.25 88888.00 2018-07-14 08:52:22.408 195 11444.48 63.92 56837.19 88888.00 2018-07-14 08:52:22.908 195 11444.58 63.92 56837.15 88888.00 2018-07-14 08:52:23.408 195 11444.65 63.93 56837.08 88888.00 2018-07-14 08:52:23.908 195 11444.69 63.89 56837.06 88888.00 2018-07-14 08:52:24.408 195 11444.73 63.85 56836.98 88888.00 2018-07-14 08:52:24.908 195 11444.84 63.92 56836.96 88888.00 2018-07-14 08:52:25.408 195 11444.91 63.93 56836.89 88888.00 2018-07-14 08:52:25.908 195 11444.91 63.89 56836.90 88888.00 2018-07-14 08:52:26.408 195 11445.00 64.00 56836.88 88888.00 2018-07-14 08:52:26.908 195 11445.11 64.10 56836.93 88888.00 2018-07-14 08:52:27.408 195 11445.08 64.13 56836.99 88888.00 2018-07-14 08:52:27.908 195 11445.19 64.19 56836.96 88888.00 2018-07-14 08:52:28.408 195 11445.28 64.24 56836.89 88888.00 2018-07-14 08:52:28.908 195 11445.31 64.33 56836.89 88888.00 2018-07-14 08:52:29.408 195 11445.43 64.40 56836.99 88888.00 2018-07-14 08:52:29.908 195 11445.60 64.37 56836.96 88888.00 2018-07-14 08:52:30.408 195 11445.63 64.36 56837.02 88888.00 2018-07-14 08:52:30.908 195 11445.73 64.43 56837.06 88888.00 2018-07-14 08:52:31.908 195 11445.85 64.36 56837.14 88888.00 2018-07-14 08:52:32.408 195 11445.78 64.27 56837.20 88888.00 2018-07-14 08:52:32.908 195 11445.88 64.15 56837.26 88888.00 2018-07-14 08:52:33.408 195 11445.86 64.09 56837.32 88888.00 2018-07-14 08:52:33.908 195 11445.88 64.07 56837.46 88888.00 2018-07-14 08:52:34.408 195 11446.04 64.08 56837.57 88888.00 2018-07-14 08:52:34.908 195 11446.06 64.02 56837.66 88888.00 2018-07-14 08:52:35.408 195 11446.04 63.99 56837.82 88888.00 2018-07-14 08:52:35.908 195 11446.08 64.00 56837.98 88888.00 2018-07-14 08:52:36.408 195 11446.11 64.00 56838.15 88888.00 2018-07-14 08:52:36.908 195 11446.04 64.00 56838.22 88888.00 2018-07-14 08:52:37.408 195 11446.04 64.04 56838.41 88888.00 2018-07-14 08:52:37.908 195 11446.07 64.04 56838.62 88888.00 2018-07-14 08:52:38.408 195 11446.02 64.01 56838.73 88888.00 2018-07-14 08:52:38.908 195 11445.98 64.02 56838.78 88888.00 2018-07-14 08:52:39.908 195 11445.91 64.08 56839.02 88888.00 2018-07-14 08:52:40.408 195 11445.94 64.16 56839.14 88888.00 2018-07-14 08:52:40.908 195 11445.99 64.24 56839.24 88888.00 2018-07-14 08:52:41.408 195 11445.84 64.23 56839.31 88888.00 2018-07-14 08:52:41.908 195 11445.88 64.21 56839.31 88888.00 2018-07-14 08:52:42.408 195 11446.02 64.28 56839.34 88888.00 2018-07-14 08:52:42.908 195 11446.04 64.37 56839.32 88888.00 2018-07-14 08:52:43.408 195 11446.07 64.34 56839.24 88888.00 2018-07-14 08:52:43.908 195 11446.19 64.34 56839.24 88888.00 2018-07-14 08:52:44.408 195 11446.23 64.37 56839.10 88888.00 2018-07-14 08:52:44.908 195 11446.26 64.40 56839.04 88888.00 2018-07-14 08:52:45.408 195 11446.35 64.37 56838.97 88888.00 2018-07-14 08:52:45.908 195 11446.35 64.37 56838.91 88888.00 2018-07-14 08:52:46.408 195 11446.40 64.53 56838.79 88888.00 2018-07-14 08:52:46.908 195 11446.46 64.67 56838.73 88888.00 2018-07-14 08:52:47.408 195 11446.56 64.62 56838.61 88888.00 2018-07-14 08:52:47.908 195 11446.64 64.60 56838.53 88888.00 2018-07-14 08:52:48.408 195 11446.74 64.60 56838.44 88888.00 2018-07-14 08:52:48.908 195 11446.77 64.53 56838.28 88888.00 2018-07-14 08:52:49.408 195 11446.72 64.54 56838.21 88888.00 2018-07-14 08:52:49.908 195 11446.69 64.57 56838.27 88888.00 2018-07-14 08:52:50.408 195 11446.68 64.57 56838.28 88888.00 2018-07-14 08:52:50.908 195 11446.60 64.54 56838.25 88888.00 2018-07-14 08:52:51.408 195 11446.63 64.42 56838.29 88888.00 2018-07-14 08:52:51.908 195 11446.65 64.35 56838.33 88888.00 2018-07-14 08:52:52.408 195 11446.56 64.36 56838.37 88888.00 2018-07-14 08:52:52.908 195 11446.53 64.42 56838.39 88888.00 2018-07-14 08:52:53.408 195 11446.54 64.43 56838.39 88888.00 2018-07-14 08:52:53.908 195 11446.50 64.41 56838.34 88888.00 2018-07-14 08:52:54.408 195 11446.57 64.41 56838.37 88888.00 2018-07-14 08:52:54.909 195 11446.58 64.41 56838.36 88888.00 2018-07-14 08:52:55.409 195 11446.60 64.38 56838.27 88888.00 2018-07-14 08:52:55.909 195 11446.57 64.40 56838.14 88888.00 2018-07-14 08:52:56.409 195 11446.75 64.40 56838.16 88888.00 2018-07-14 08:52:56.909 195 11446.80 64.42 56838.14 88888.00 2018-07-14 08:52:57.409 195 11446.85 64.50 56838.08 88888.00 2018-07-14 08:52:57.909 195 11446.99 64.61 56838.04 88888.00 2018-07-14 08:52:58.409 195 11447.04 64.67 56838.05 88888.00 2018-07-14 08:52:58.909 195 11447.08 64.71 56838.04 88888.00 2018-07-14 08:52:59.409 195 11447.19 64.74 56838.03 88888.00 2018-07-14 08:52:59.909 195 11447.22 64.69 56838.05 88888.00 2018-07-14 08:53:00.409 195 11447.20 64.74 56838.10 88888.00 2018-07-14 08:53:00.909 195 11447.25 64.75 56838.18 88888.00 2018-07-14 08:53:01.409 195 11447.24 64.69 56838.24 88888.00 2018-07-14 08:53:01.909 195 11447.13 64.70 56838.35 88888.00 2018-07-14 08:53:02.409 195 11447.16 64.71 56838.48 88888.00 2018-07-14 08:53:02.909 195 11447.12 64.71 56838.60 88888.00 2018-07-14 08:53:03.409 195 11447.06 64.63 56838.66 88888.00 2018-07-14 08:53:03.909 195 11447.06 64.63 56838.72 88888.00 2018-07-14 08:53:04.409 195 11447.09 64.63 56838.76 88888.00 2018-07-14 08:53:04.909 195 11447.03 64.55 56838.84 88888.00 2018-07-14 08:53:05.409 195 11447.03 64.48 56838.99 88888.00 2018-07-14 08:53:05.909 195 11447.10 64.57 56839.01 88888.00 2018-07-14 08:53:06.409 195 11447.02 64.57 56839.06 88888.00 2018-07-14 08:53:06.909 195 11446.99 64.54 56839.12 88888.00 2018-07-14 08:53:07.409 195 11447.08 64.54 56839.14 88888.00 2018-07-14 08:53:07.909 195 11447.10 64.53 56839.14 88888.00 2018-07-14 08:53:08.409 195 11447.16 64.63 56839.14 88888.00 2018-07-14 08:53:08.909 195 11447.23 64.68 56839.12 88888.00 2018-07-14 08:53:09.409 195 11447.29 64.71 56839.02 88888.00 2018-07-14 08:53:09.909 195 11447.40 64.76 56839.00 88888.00 2018-07-14 08:53:10.409 195 11447.48 64.79 56838.98 88888.00 2018-07-14 08:53:10.909 195 11447.50 64.79 56838.97 88888.00 2018-07-14 08:53:11.409 195 11447.48 64.89 56838.86 88888.00 2018-07-14 08:53:11.909 195 11447.67 64.90 56838.82 88888.00 2018-07-14 08:53:12.409 195 11447.79 64.92 56838.76 88888.00 2018-07-14 08:53:13.409 195 11447.82 65.08 56838.69 88888.00 2018-07-14 08:53:13.909 195 11447.94 65.04 56838.68 88888.00 2018-07-14 08:53:14.409 195 11448.07 65.03 56838.60 88888.00 2018-07-14 08:53:14.909 195 11448.15 64.99 56838.60 88888.00 2018-07-14 08:53:15.409 195 11448.20 64.97 56838.57 88888.00 2018-07-14 08:53:15.909 195 11448.20 64.97 56838.54 88888.00 2018-07-14 08:53:16.409 195 11448.30 64.96 56838.50 88888.00 2018-07-14 08:53:16.909 195 11448.47 64.88 56838.42 88888.00 2018-07-14 08:53:17.409 195 11448.52 64.79 56838.36 88888.00 2018-07-14 08:53:17.909 195 11448.64 64.78 56838.33 88888.00 2018-07-14 08:53:18.409 195 11448.69 64.77 56838.30 88888.00 2018-07-14 08:53:18.909 195 11448.72 64.74 56838.34 88888.00 2018-07-14 08:53:19.409 195 11448.78 64.76 56838.33 88888.00 2018-07-14 08:53:19.909 195 11448.91 64.72 56838.33 88888.00 2018-07-14 08:53:20.409 195 11448.94 64.70 56838.34 88888.00 2018-07-14 08:53:20.909 195 11449.06 64.68 56838.39 88888.00 2018-07-14 08:53:21.409 195 11449.13 64.64 56838.44 88888.00 2018-07-14 08:53:21.909 195 11449.14 64.60 56838.48 88888.00 2018-07-14 08:53:22.409 195 11449.14 64.51 56838.54 88888.00 2018-07-14 08:53:22.909 195 11449.19 64.50 56838.60 88888.00 2018-07-14 08:53:23.409 195 11449.20 64.48 56838.70 88888.00 2018-07-14 08:53:23.909 195 11449.19 64.55 56838.76 88888.00 2018-07-14 08:53:24.409 195 11449.20 64.63 56838.86 88888.00 2018-07-14 08:53:24.909 195 11449.18 64.65 56838.93 88888.00 2018-07-14 08:53:25.409 195 11449.12 64.70 56839.10 88888.00 2018-07-14 08:53:25.909 195 11449.15 64.76 56839.17 88888.00 2018-07-14 08:53:26.409 195 11449.19 64.78 56839.24 88888.00 2018-07-14 08:53:26.909 195 11449.19 64.84 56839.32 88888.00 2018-07-14 08:53:27.409 195 11449.21 64.90 56839.43 88888.00 2018-07-14 08:53:27.909 195 11449.34 64.97 56839.49 88888.00 2018-07-14 08:53:28.409 195 11449.33 65.02 56839.59 88888.00 2018-07-14 08:53:28.909 195 11449.36 65.05 56839.62 88888.00 2018-07-14 08:53:29.409 195 11449.40 65.10 56839.66 88888.00 2018-07-14 08:53:29.909 195 11449.43 65.18 56839.71 88888.00 2018-07-14 08:53:30.409 195 11449.48 65.24 56839.75 88888.00 2018-07-14 08:53:30.909 195 11449.65 65.25 56839.78 88888.00 2018-07-14 08:53:31.409 195 11449.63 65.21 56839.77 88888.00 2018-07-14 08:53:31.909 195 11449.67 65.19 56839.70 88888.00 2018-07-14 08:53:32.409 195 11449.75 65.23 56839.74 88888.00 2018-07-14 08:53:32.909 195 11449.76 65.18 56839.69 88888.00 2018-07-14 08:53:33.409 195 11449.79 65.13 56839.57 88888.00 2018-07-14 08:53:33.909 195 11449.86 65.18 56839.50 88888.00 2018-07-14 08:53:34.409 195 11449.93 65.22 56839.46 88888.00 2018-07-14 08:53:34.909 195 11450.04 65.26 56839.42 88888.00 2018-07-14 08:53:35.409 195 11450.18 65.33 56839.39 88888.00 2018-07-14 08:53:35.909 195 11450.24 65.39 56839.29 88888.00 2018-07-14 08:53:36.409 195 11450.30 65.51 56839.24 88888.00 2018-07-14 08:53:36.909 195 11450.40 65.55 56839.18 88888.00 2018-07-14 08:53:37.409 195 11450.40 65.66 56839.17 88888.00 2018-07-14 08:53:37.909 195 11450.42 65.77 56839.19 88888.00 2018-07-14 08:53:38.409 195 11450.45 65.81 56839.21 88888.00 2018-07-14 08:53:38.909 195 11450.57 65.84 56839.21 88888.00 2018-07-14 08:53:39.409 195 11450.54 65.85 56839.21 88888.00 2018-07-14 08:53:39.909 195 11450.52 65.94 56839.17 88888.00 2018-07-14 08:53:40.409 195 11450.57 65.93 56839.20 88888.00 2018-07-14 08:53:40.909 195 11450.59 65.90 56839.26 88888.00 2018-07-14 08:53:41.409 195 11450.58 65.85 56839.25 88888.00 2018-07-14 08:53:41.909 195 11450.58 65.83 56839.26 88888.00 2018-07-14 08:53:42.409 195 11450.57 65.71 56839.36 88888.00 2018-07-14 08:53:42.909 195 11450.50 65.66 56839.39 88888.00 2018-07-14 08:53:43.409 195 11450.54 65.72 56839.38 88888.00 2018-07-14 08:53:43.909 195 11450.51 65.72 56839.36 88888.00 2018-07-14 08:53:44.409 195 11450.47 65.67 56839.36 88888.00 2018-07-14 08:53:44.909 195 11450.56 65.62 56839.32 88888.00 2018-07-14 08:53:45.409 195 11450.56 65.55 56839.21 88888.00 2018-07-14 08:53:45.909 195 11450.60 65.55 56839.25 88888.00 2018-07-14 08:53:46.409 195 11450.65 65.47 56839.19 88888.00 2018-07-14 08:53:46.909 195 11450.64 65.44 56839.06 88888.00 2018-07-14 08:53:47.409 195 11450.64 65.49 56839.00 88888.00 2018-07-14 08:53:47.909 195 11450.75 65.47 56838.93 88888.00 2018-07-14 08:53:48.409 195 11450.77 65.45 56838.87 88888.00 2018-07-14 08:53:48.909 195 11450.70 65.46 56838.87 88888.00 2018-07-14 08:53:49.409 195 11450.79 65.39 56838.76 88888.00 2018-07-14 08:53:49.909 195 11450.86 65.28 56838.70 88888.00 2018-07-14 08:53:50.409 195 11450.82 65.21 56838.69 88888.00 2018-07-14 08:53:50.909 195 11450.82 65.19 56838.67 88888.00 2018-07-14 08:53:51.409 195 11450.85 65.17 56838.63 88888.00 2018-07-14 08:53:51.909 195 11450.82 65.22 56838.67 88888.00 2018-07-14 08:53:52.409 195 11450.87 65.28 56838.73 88888.00 2018-07-14 08:53:52.909 195 11450.91 65.31 56838.76 88888.00 2018-07-14 08:53:53.409 195 11450.80 65.38 56838.81 88888.00 2018-07-14 08:53:53.909 195 11450.77 65.49 56838.95 88888.00 2018-07-14 08:53:54.909 195 11450.78 65.65 56839.17 88888.00 2018-07-14 08:53:55.409 195 11450.86 65.80 56839.29 88888.00 2018-07-14 08:53:55.909 195 11450.92 65.89 56839.39 88888.00 2018-07-14 08:53:56.409 195 11450.84 65.98 56839.47 88888.00 2018-07-14 08:53:56.909 195 11450.85 66.12 56839.52 88888.00 2018-07-14 08:53:57.409 195 11450.93 66.17 56839.51 88888.00 2018-07-14 08:53:57.909 195 11451.02 66.15 56839.57 88888.00 2018-07-14 08:53:58.409 195 11450.98 66.19 56839.65 88888.00 2018-07-14 08:53:58.909 195 11451.08 66.21 56839.68 88888.00 2018-07-14 08:53:59.409 195 11451.13 66.14 56839.65 88888.00 2018-07-14 08:53:59.909 195 11451.08 66.08 56839.62 88888.00 2018-07-14 08:54:00.409 195 11451.11 66.06 56839.68 88888.00 2018-07-14 08:54:00.909 195 11451.20 65.98 56839.70 88888.00 2018-07-14 08:54:01.409 195 11451.18 65.89 56839.72 88888.00 2018-07-14 08:54:01.909 195 11451.15 65.81 56839.76 88888.00 2018-07-14 08:54:02.409 195 11451.16 65.76 56839.75 88888.00 2018-07-14 08:54:02.909 195 11451.13 65.69 56839.76 88888.00 2018-07-14 08:54:03.409 195 11451.19 65.65 56839.79 88888.00 2018-07-14 08:54:03.909 195 11451.25 65.72 56839.90 88888.00 2018-07-14 08:54:04.409 195 11451.18 65.71 56840.06 88888.00 2018-07-14 08:54:04.909 195 11451.21 65.74 56840.15 88888.00 2018-07-14 08:54:05.409 195 11451.29 65.79 56840.17 88888.00 2018-07-14 08:54:05.909 195 11451.32 65.84 56840.24 88888.00 2018-07-14 08:54:06.409 195 11451.32 65.86 56840.26 88888.00 2018-07-14 08:54:06.909 195 11451.41 65.91 56840.38 88888.00 2018-07-14 08:54:07.409 195 11451.41 65.97 56840.42 88888.00 2018-07-14 08:54:07.909 195 11451.42 66.05 56840.53 88888.00 2018-07-14 08:54:08.409 195 11451.46 66.14 56840.60 88888.00 2018-07-14 08:54:08.909 195 11451.56 66.24 56840.68 88888.00 2018-07-14 08:54:09.409 195 11451.60 66.34 56840.75 88888.00 2018-07-14 08:54:09.909 195 11451.67 66.47 56840.79 88888.00 2018-07-14 08:54:10.409 195 11451.68 66.52 56840.80 88888.00 2018-07-14 08:54:10.909 195 11451.70 66.54 56840.83 88888.00 2018-07-14 08:54:11.409 195 11451.78 66.60 56840.91 88888.00 2018-07-14 08:54:11.909 195 11451.86 66.65 56840.94 88888.00 2018-07-14 08:54:12.909 195 11451.93 66.69 56840.98 88888.00 2018-07-14 08:54:13.409 195 11451.98 66.71 56840.97 88888.00 2018-07-14 08:54:13.909 195 11451.95 66.68 56840.97 88888.00 2018-07-14 08:54:14.409 195 11451.97 66.66 56841.01 88888.00 2018-07-14 08:54:14.909 195 11452.00 66.61 56841.04 88888.00 2018-07-14 08:54:15.409 195 11452.02 66.59 56841.01 88888.00 2018-07-14 08:54:15.909 195 11451.99 66.57 56840.98 88888.00 2018-07-14 08:54:16.409 195 11451.96 66.54 56841.01 88888.00 2018-07-14 08:54:16.909 195 11451.92 66.46 56841.11 88888.00 2018-07-14 08:54:17.409 195 11451.90 66.40 56841.13 88888.00 2018-07-14 08:54:17.909 195 11451.90 66.38 56841.24 88888.00 2018-07-14 08:54:18.409 195 11451.85 66.33 56841.38 88888.00 2018-07-14 08:54:18.909 195 11451.74 66.30 56841.50 88888.00 2018-07-14 08:54:19.409 195 11451.69 66.27 56841.63 88888.00 2018-07-14 08:54:19.909 195 11451.65 66.27 56841.70 88888.00 2018-07-14 08:54:20.409 195 11451.57 66.26 56841.81 88888.00 2018-07-14 08:54:20.909 195 11451.60 66.28 56841.91 88888.00 2018-07-14 08:54:21.409 195 11451.60 66.31 56841.99 88888.00 2018-07-14 08:54:21.909 195 11451.54 66.34 56842.07 88888.00 2018-07-14 08:54:22.409 195 11451.53 66.39 56842.08 88888.00 2018-07-14 08:54:22.909 195 11451.50 66.39 56842.13 88888.00 2018-07-14 08:54:23.409 195 11451.43 66.47 56842.21 88888.00 2018-07-14 08:54:23.909 195 11451.43 66.65 56842.27 88888.00 2018-07-14 08:54:24.409 195 11451.47 66.73 56842.15 88888.00 2018-07-14 08:54:24.909 195 11451.46 66.78 56842.19 88888.00 2018-07-14 08:54:25.409 195 11451.51 66.88 56842.16 88888.00 2018-07-14 08:54:25.909 195 11451.62 66.96 56842.13 88888.00 2018-07-14 08:54:26.409 195 11451.63 67.05 56842.06 88888.00 2018-07-14 08:54:26.909 195 11451.62 67.15 56841.95 88888.00 2018-07-14 08:54:27.409 195 11451.68 67.16 56841.91 88888.00 2018-07-14 08:54:27.909 195 11451.75 67.29 56841.88 88888.00 2018-07-14 08:54:28.409 195 11451.84 67.29 56841.78 88888.00 2018-07-14 08:54:28.909 195 11451.99 67.29 56841.68 88888.00 2018-07-14 08:54:29.409 195 11451.99 67.33 56841.58 88888.00 2018-07-14 08:54:29.909 195 11452.03 67.35 56841.48 88888.00 2018-07-14 08:54:30.409 195 11452.19 67.42 56841.35 88888.00 2018-07-14 08:54:30.909 195 11452.26 67.42 56841.31 88888.00 2018-07-14 08:54:31.409 195 11452.33 67.32 56841.19 88888.00 2018-07-14 08:54:31.909 195 11452.39 67.22 56841.11 88888.00 2018-07-14 08:54:32.409 195 11452.47 67.15 56841.04 88888.00 2018-07-14 08:54:32.909 195 11452.52 67.07 56840.94 88888.00 2018-07-14 08:54:33.409 195 11452.64 67.03 56840.91 88888.00 2018-07-14 08:54:33.909 195 11452.66 66.98 56840.85 88888.00 2018-07-14 08:54:34.409 195 11452.65 66.94 56840.80 88888.00 2018-07-14 08:54:34.909 195 11452.74 66.89 56840.83 88888.00 2018-07-14 08:54:35.409 195 11452.71 66.85 56840.83 88888.00 2018-07-14 08:54:36.409 195 11452.80 66.87 56840.90 88888.00 2018-07-14 08:54:36.909 195 11452.82 66.95 56841.01 88888.00 2018-07-14 08:54:37.409 195 11452.80 66.99 56841.07 88888.00 2018-07-14 08:54:37.909 195 11452.83 67.00 56841.13 88888.00 2018-07-14 08:54:38.409 195 11452.87 66.99 56841.19 88888.00 2018-07-14 08:54:38.909 195 11452.80 67.02 56841.26 88888.00 2018-07-14 08:54:39.409 195 11452.76 67.15 56841.36 88888.00 2018-07-14 08:54:39.909 195 11452.86 67.22 56841.39 88888.00 2018-07-14 08:54:40.409 195 11452.87 67.30 56841.45 88888.00 2018-07-14 08:54:40.909 195 11452.92 67.49 56841.55 88888.00 2018-07-14 08:54:41.410 195 11452.96 67.67 56841.51 88888.00 2018-07-14 08:54:41.910 195 11452.95 67.69 56841.51 88888.00 2018-07-14 08:54:42.410 195 11452.94 67.73 56841.49 88888.00 2018-07-14 08:54:42.910 195 11453.03 67.73 56841.42 88888.00 2018-07-14 08:54:43.410 195 11453.08 67.67 56841.32 88888.00 2018-07-14 08:54:43.910 195 11453.11 67.71 56841.28 88888.00 2018-07-14 08:54:44.410 195 11453.25 67.67 56841.23 88888.00 2018-07-14 08:54:44.910 195 11453.24 67.62 56841.20 88888.00 2018-07-14 08:54:45.410 195 11453.35 67.69 56841.20 88888.00 2018-07-14 08:54:45.910 195 11453.45 67.62 56841.22 88888.00 2018-07-14 08:54:46.410 195 11453.44 67.50 56841.23 88888.00 2018-07-14 08:54:46.910 195 11453.42 67.43 56841.22 88888.00 2018-07-14 08:54:47.410 195 11453.46 67.44 56841.28 88888.00 2018-07-14 08:54:47.910 195 11453.46 67.42 56841.39 88888.00 2018-07-14 08:54:48.410 195 11453.42 67.40 56841.46 88888.00 2018-07-14 08:54:48.910 195 11453.43 67.34 56841.51 88888.00 2018-07-14 08:54:49.410 195 11453.48 67.33 56841.51 88888.00 2018-07-14 08:54:49.910 195 11453.41 67.33 56841.50 88888.00 2018-07-14 08:54:50.410 195 11453.44 67.34 56841.58 88888.00 2018-07-14 08:54:50.910 195 11453.45 67.33 56841.56 88888.00 2018-07-14 08:54:51.410 195 11453.44 67.36 56841.49 88888.00 2018-07-14 08:54:51.910 195 11453.48 67.41 56841.46 88888.00 2018-07-14 08:54:52.410 195 11453.56 67.49 56841.39 88888.00 2018-07-14 08:54:52.910 195 11453.58 67.47 56841.33 88888.00 2018-07-14 08:54:53.410 195 11453.63 67.48 56841.31 88888.00 2018-07-14 08:54:53.910 195 11453.75 67.61 56841.25 88888.00 2018-07-14 08:54:54.410 195 11453.84 67.66 56841.23 88888.00 2018-07-14 08:54:54.910 195 11453.92 67.68 56841.22 88888.00 2018-07-14 08:54:55.410 195 11454.00 67.69 56841.13 88888.00 2018-07-14 08:54:55.910 195 11454.00 67.68 56841.04 88888.00 2018-07-14 08:54:56.410 195 11454.01 67.75 56840.96 88888.00 2018-07-14 08:54:56.910 195 11454.19 67.74 56840.91 88888.00 2018-07-14 08:54:57.410 195 11454.24 67.69 56840.84 88888.00 2018-07-14 08:54:57.910 195 11454.22 67.71 56840.83 88888.00 2018-07-14 08:54:58.410 195 11454.36 67.82 56840.79 88888.00 2018-07-14 08:54:58.910 195 11454.42 67.77 56840.79 88888.00 2018-07-14 08:54:59.410 195 11454.45 67.76 56840.86 88888.00 2018-07-14 08:54:59.910 195 11454.47 67.76 56840.85 88888.00 2018-07-14 08:55:00.410 195 11454.47 67.63 56840.85 88888.00 2018-07-14 08:55:00.910 195 11454.50 67.55 56840.84 88888.00 2018-07-14 08:55:01.410 195 11454.54 67.58 56840.90 88888.00 2018-07-14 08:55:01.910 195 11454.49 67.61 56841.04 88888.00 2018-07-14 08:55:02.410 195 11454.43 67.55 56841.00 88888.00 2018-07-14 08:55:02.910 195 11454.41 67.55 56841.03 88888.00 2018-07-14 08:55:03.410 195 11454.50 67.56 56840.99 88888.00 2018-07-14 08:55:03.910 195 11454.50 67.60 56840.94 88888.00 2018-07-14 08:55:04.410 195 11454.53 67.62 56840.90 88888.00 2018-07-14 08:55:04.910 195 11454.54 67.62 56840.91 88888.00 2018-07-14 08:55:05.410 195 11454.54 67.68 56840.93 88888.00 2018-07-14 08:55:05.910 195 11454.57 67.76 56840.91 88888.00 2018-07-14 08:55:06.410 195 11454.68 67.85 56840.84 88888.00 2018-07-14 08:55:06.910 195 11454.71 67.94 56840.77 88888.00 2018-07-14 08:55:07.910 195 11454.78 67.81 56840.64 88888.00 2018-07-14 08:55:08.410 195 11454.71 67.81 56840.60 88888.00 2018-07-14 08:55:08.910 195 11454.76 67.81 56840.62 88888.00 2018-07-14 08:55:09.410 195 11454.82 67.76 56840.66 88888.00 2018-07-14 08:55:09.910 195 11454.82 67.75 56840.61 88888.00 2018-07-14 08:55:10.410 195 11454.81 67.69 56840.54 88888.00 2018-07-14 08:55:10.910 195 11454.81 67.64 56840.58 88888.00 2018-07-14 08:55:11.410 195 11454.68 67.64 56840.53 88888.00 2018-07-14 08:55:11.910 195 11454.62 67.69 56840.52 88888.00 2018-07-14 08:55:12.410 195 11454.68 67.70 56840.55 88888.00 2018-07-14 08:55:12.910 195 11454.67 67.68 56840.56 88888.00 2018-07-14 08:55:13.410 195 11454.64 67.71 56840.58 88888.00 2018-07-14 08:55:13.910 195 11454.62 67.76 56840.68 88888.00 2018-07-14 08:55:14.410 195 11454.63 67.82 56840.73 88888.00 2018-07-14 08:55:14.910 195 11454.62 67.88 56840.71 88888.00 2018-07-14 08:55:15.410 195 11454.62 67.98 56840.67 88888.00 2018-07-14 08:55:15.910 195 11454.63 68.03 56840.73 88888.00 2018-07-14 08:55:16.410 195 11454.54 68.04 56840.78 88888.00 2018-07-14 08:55:16.910 195 11454.52 68.16 56840.83 88888.00 2018-07-14 08:55:17.410 195 11454.55 68.26 56840.80 88888.00 2018-07-14 08:55:17.910 195 11454.43 68.25 56840.88 88888.00 2018-07-14 08:55:18.410 195 11454.46 68.31 56840.92 88888.00 2018-07-14 08:55:18.910 195 11454.53 68.41 56840.97 88888.00 2018-07-14 08:55:19.410 195 11454.50 68.39 56840.98 88888.00 2018-07-14 08:55:19.910 195 11454.57 68.34 56840.96 88888.00 2018-07-14 08:55:20.410 195 11454.60 68.35 56840.99 88888.00 2018-07-14 08:55:20.910 195 11454.57 68.26 56841.01 88888.00 2018-07-14 08:55:21.410 195 11454.52 68.23 56841.00 88888.00 2018-07-14 08:55:21.910 195 11454.53 68.18 56840.98 88888.00 2018-07-14 08:55:22.410 195 11454.48 68.09 56841.05 88888.00 2018-07-14 08:55:22.910 195 11454.39 68.04 56841.09 88888.00 2018-07-14 08:55:23.410 195 11454.41 68.01 56841.10 88888.00 2018-07-14 08:55:23.910 195 11454.40 67.96 56841.18 88888.00 2018-07-14 08:55:24.410 195 11454.28 68.03 56841.22 88888.00 2018-07-14 08:55:24.910 195 11454.24 68.04 56841.31 88888.00 2018-07-14 08:55:25.910 195 11454.13 67.97 56841.37 88888.00 2018-07-14 08:55:26.410 195 11454.17 67.98 56841.43 88888.00 2018-07-14 08:55:26.910 195 11454.14 67.92 56841.51 88888.00 2018-07-14 08:55:27.410 195 11454.03 67.81 56841.51 88888.00 2018-07-14 08:55:27.910 195 11454.03 67.73 56841.54 88888.00 2018-07-14 08:55:28.410 195 11454.05 67.75 56841.50 88888.00 2018-07-14 08:55:28.910 195 11453.97 67.74 56841.51 88888.00 2018-07-14 08:55:29.410 195 11453.93 67.74 56841.52 88888.00 2018-07-14 08:55:29.910 195 11453.93 67.73 56841.57 88888.00 2018-07-14 08:55:30.410 195 11453.84 67.67 56841.67 88888.00 2018-07-14 08:55:30.910 195 11453.79 67.69 56841.69 88888.00 2018-07-14 08:55:31.410 195 11453.77 67.73 56841.65 88888.00 2018-07-14 08:55:31.910 195 11453.68 67.73 56841.65 88888.00 2018-07-14 08:55:32.410 195 11453.63 67.81 56841.65 88888.00 2018-07-14 08:55:32.910 195 11453.63 67.83 56841.64 88888.00 2018-07-14 08:55:33.410 195 11453.55 67.80 56841.62 88888.00 2018-07-14 08:55:33.910 195 11453.56 67.83 56841.63 88888.00 2018-07-14 08:55:34.410 195 11453.64 67.81 56841.65 88888.00 2018-07-14 08:55:34.910 195 11453.61 67.74 56841.65 88888.00 2018-07-14 08:55:35.410 195 11453.49 67.80 56841.69 88888.00 2018-07-14 08:55:35.910 195 11453.48 67.85 56841.80 88888.00 2018-07-14 08:55:36.410 195 11453.45 67.84 56841.88 88888.00 2018-07-14 08:55:36.910 195 11453.30 67.85 56841.93 88888.00 2018-07-14 08:55:37.410 195 11453.20 67.80 56842.00 88888.00 2018-07-14 08:55:37.910 195 11453.08 67.70 56842.09 88888.00 2018-07-14 08:55:38.410 195 11452.97 67.69 56842.20 88888.00 2018-07-14 08:55:38.910 195 11452.90 67.77 56842.35 88888.00 2018-07-14 08:55:39.410 195 11452.86 67.73 56842.35 88888.00 2018-07-14 08:55:39.910 195 11452.74 67.76 56842.38 88888.00 2018-07-14 08:55:40.410 195 11452.65 67.76 56842.39 88888.00 2018-07-14 08:55:40.910 195 11452.54 67.76 56842.42 88888.00 2018-07-14 08:55:41.410 195 11452.41 67.73 56842.47 88888.00 2018-07-14 08:55:41.910 195 11452.33 67.73 56842.42 88888.00 2018-07-14 08:55:42.410 195 11452.33 67.71 56842.38 88888.00 2018-07-14 08:55:42.910 195 11452.36 67.77 56842.38 88888.00 2018-07-14 08:55:43.410 195 11452.38 67.78 56842.31 88888.00 2018-07-14 08:55:43.910 195 11452.43 67.82 56842.37 88888.00 2018-07-14 08:55:44.410 195 11452.36 67.75 56842.27 88888.00 2018-07-14 08:55:44.910 195 11452.33 67.76 56842.29 88888.00 2018-07-14 08:55:45.410 195 11452.43 67.76 56842.20 88888.00 2018-07-14 08:55:45.910 195 11452.41 67.77 56842.19 88888.00 2018-07-14 08:55:46.410 195 11452.40 67.80 56842.16 88888.00 2018-07-14 08:55:46.910 195 11452.40 67.78 56842.12 88888.00 2018-07-14 08:55:47.410 195 11452.41 67.78 56842.14 88888.00 2018-07-14 08:55:47.910 195 11452.31 67.71 56842.19 88888.00 2018-07-14 08:55:48.410 195 11452.38 67.73 56842.26 88888.00 2018-07-14 08:55:48.910 195 11452.38 67.76 56842.34 88888.00 2018-07-14 08:55:49.410 195 11452.27 67.75 56842.51 88888.00 2018-07-14 08:55:49.910 195 11452.27 67.76 56842.47 88888.00 2018-07-14 08:55:50.410 195 11452.25 67.76 56842.54 88888.00 2018-07-14 08:55:50.910 195 11452.11 67.78 56842.55 88888.00 2018-07-14 08:55:51.410 195 11452.07 67.84 56842.61 88888.00 2018-07-14 08:55:51.910 195 11452.05 67.91 56842.66 88888.00 2018-07-14 08:55:52.410 195 11452.02 67.97 56842.70 88888.00 2018-07-14 08:55:52.910 195 11451.98 68.01 56842.78 88888.00 2018-07-14 08:55:53.410 195 11451.96 68.07 56842.82 88888.00 2018-07-14 08:55:53.910 195 11451.96 68.12 56842.91 88888.00 2018-07-14 08:55:54.410 195 11451.99 68.10 56843.04 88888.00 2018-07-14 08:55:54.910 195 11452.05 68.05 56843.03 88888.00 2018-07-14 08:55:55.410 195 11452.07 68.09 56843.03 88888.00 2018-07-14 08:55:55.910 195 11452.07 68.18 56843.03 88888.00 2018-07-14 08:55:56.410 195 11452.18 68.16 56843.08 88888.00 2018-07-14 08:55:56.910 195 11452.17 68.17 56843.05 88888.00 2018-07-14 08:55:57.410 195 11452.19 68.25 56843.06 88888.00 2018-07-14 08:55:57.910 195 11452.29 68.22 56842.99 88888.00 2018-07-14 08:55:58.410 195 11452.34 68.14 56842.95 88888.00 2018-07-14 08:55:58.910 195 11452.34 68.15 56842.97 88888.00 2018-07-14 08:55:59.410 195 11452.40 68.19 56843.06 88888.00 2018-07-14 08:55:59.910 195 11452.33 68.22 56843.09 88888.00 2018-07-14 08:56:00.410 195 11452.26 68.30 56843.11 88888.00 2018-07-14 08:56:00.910 195 11452.31 68.37 56843.19 88888.00 2018-07-14 08:56:01.410 195 11452.27 68.48 56843.27 88888.00 2018-07-14 08:56:01.910 195 11452.16 68.60 56843.35 88888.00 2018-07-14 08:56:02.410 195 11452.12 68.63 56843.44 88888.00 2018-07-14 08:56:02.910 195 11452.16 68.68 56843.51 88888.00 2018-07-14 08:56:03.410 195 11452.10 68.70 56843.60 88888.00 2018-07-14 08:56:03.910 195 11452.05 68.73 56843.69 88888.00 2018-07-14 08:56:04.410 195 11452.09 68.72 56843.69 88888.00 2018-07-14 08:56:04.910 195 11451.97 68.71 56843.68 88888.00 2018-07-14 08:56:05.410 195 11451.99 68.72 56843.68 88888.00 2018-07-14 08:56:05.910 195 11452.09 68.75 56843.70 88888.00 2018-07-14 08:56:06.410 195 11452.05 68.77 56843.70 88888.00 2018-07-14 08:56:06.910 195 11452.03 68.79 56843.79 88888.00 2018-07-14 08:56:07.410 195 11452.12 68.82 56843.77 88888.00 2018-07-14 08:56:07.910 195 11452.13 68.83 56843.75 88888.00 2018-07-14 08:56:08.410 195 11452.16 68.83 56843.74 88888.00 2018-07-14 08:56:08.910 195 11452.25 68.80 56843.72 88888.00 2018-07-14 08:56:09.410 195 11452.24 68.85 56843.69 88888.00 2018-07-14 08:56:09.910 195 11452.21 68.91 56843.67 88888.00 2018-07-14 08:56:10.410 195 11452.25 68.83 56843.68 88888.00 2018-07-14 08:56:10.910 195 11452.29 68.83 56843.60 88888.00 2018-07-14 08:56:11.410 195 11452.33 68.84 56843.54 88888.00 2018-07-14 08:56:11.910 195 11452.41 68.82 56843.49 88888.00 2018-07-14 08:56:12.410 195 11452.44 68.83 56843.43 88888.00 2018-07-14 08:56:12.910 195 11452.48 68.85 56843.29 88888.00 2018-07-14 08:56:13.410 195 11452.55 68.89 56843.23 88888.00 2018-07-14 08:56:13.910 195 11452.65 68.93 56843.14 88888.00 2018-07-14 08:56:14.410 195 11452.65 68.98 56843.00 88888.00 2018-07-14 08:56:14.910 195 11452.71 69.00 56842.84 88888.00 2018-07-14 08:56:15.410 195 11452.83 68.98 56842.67 88888.00 2018-07-14 08:56:15.910 195 11452.90 69.04 56842.55 88888.00 2018-07-14 08:56:16.410 195 11453.04 69.11 56842.48 88888.00 2018-07-14 08:56:16.910 195 11453.15 69.17 56842.35 88888.00 2018-07-14 08:56:17.410 195 11453.15 69.28 56842.27 88888.00 2018-07-14 08:56:17.910 195 11453.16 69.43 56842.27 88888.00 2018-07-14 08:56:18.410 195 11453.25 69.54 56842.22 88888.00 2018-07-14 08:56:18.910 195 11453.20 69.59 56842.23 88888.00 2018-07-14 08:56:19.410 195 11453.17 69.64 56842.31 88888.00 2018-07-14 08:56:19.910 195 11453.23 69.67 56842.34 88888.00 2018-07-14 08:56:20.910 195 11453.07 69.78 56842.38 88888.00 2018-07-14 08:56:21.410 195 11453.10 69.84 56842.58 88888.00 2018-07-14 08:56:21.910 195 11453.10 69.78 56842.38 88888.00 2018-07-14 08:56:22.410 195 11453.13 69.72 56842.27 88888.00 2018-07-14 08:56:22.910 195 11453.21 69.65 56842.14 88888.00 2018-07-14 08:56:23.410 195 11453.27 69.57 56842.03 88888.00 2018-07-14 08:56:23.910 195 11453.30 69.51 56841.95 88888.00 2018-07-14 08:56:24.410 195 11453.35 69.47 56841.83 88888.00 2018-07-14 08:56:24.910 195 11453.45 69.50 56841.73 88888.00 2018-07-14 08:56:25.410 195 11453.53 69.54 56841.65 88888.00 2018-07-14 08:56:25.910 195 11453.61 69.57 56841.60 88888.00 2018-07-14 08:56:26.410 195 11453.73 69.57 56841.58 88888.00 2018-07-14 08:56:26.910 195 11453.75 69.52 56841.50 88888.00 2018-07-14 08:56:27.410 195 11453.78 69.50 56841.36 88888.00 2018-07-14 08:56:27.910 195 11453.91 69.50 56841.35 88888.00 2018-07-14 08:56:28.910 195 11453.89 69.68 56841.45 88888.00 2018-07-14 08:56:29.410 195 11453.92 69.70 56841.48 88888.00 2018-07-14 08:56:29.910 195 11453.87 69.66 56841.45 88888.00 2018-07-14 08:56:30.410 195 11453.82 69.64 56841.44 88888.00 2018-07-14 08:56:30.910 195 11453.82 69.65 56841.42 88888.00 2018-07-14 08:56:31.410 195 11453.80 69.70 56841.39 88888.00 2018-07-14 08:56:31.910 195 11453.78 69.86 56841.46 88888.00 2018-07-14 08:56:32.410 195 11453.85 69.86 56841.42 88888.00 2018-07-14 08:56:32.910 195 11453.80 69.86 56841.36 88888.00 2018-07-14 08:56:33.410 195 11453.78 69.94 56841.26 88888.00 2018-07-14 08:56:33.911 195 11453.82 70.07 56841.15 88888.00 2018-07-14 08:56:34.411 195 11453.78 70.07 56841.10 88888.00 2018-07-14 08:56:34.911 195 11453.73 70.08 56841.05 88888.00 2018-07-14 08:56:35.411 195 11453.83 70.14 56840.97 88888.00 2018-07-14 08:56:35.911 195 11453.83 70.12 56840.87 88888.00 2018-07-14 08:56:36.411 195 11453.80 70.08 56840.80 88888.00 2018-07-14 08:56:36.911 195 11453.85 70.07 56840.80 88888.00 2018-07-14 08:56:37.411 195 11453.91 70.05 56840.77 88888.00 2018-07-14 08:56:37.911 195 11453.91 70.07 56840.78 88888.00 2018-07-14 08:56:38.911 195 11453.89 69.91 56840.71 88888.00 2018-07-14 08:56:39.411 195 11453.83 69.88 56840.67 88888.00 2018-07-14 08:56:39.911 195 11453.80 69.88 56840.61 88888.00 2018-07-14 08:56:40.411 195 11453.83 69.80 56840.56 88888.00 2018-07-14 08:56:40.911 195 11453.77 69.68 56840.61 88888.00 2018-07-14 08:56:41.411 195 11453.71 69.72 56840.60 88888.00 2018-07-14 08:56:41.911 195 11453.80 69.73 56840.53 88888.00 2018-07-14 08:56:42.411 195 11453.80 69.66 56840.52 88888.00 2018-07-14 08:56:42.911 195 11453.72 69.60 56840.53 88888.00 2018-07-14 08:56:43.411 195 11453.77 69.64 56840.56 88888.00 2018-07-14 08:56:43.911 195 11453.76 69.55 56840.56 88888.00 2018-07-14 08:56:44.411 195 11453.64 69.57 56840.62 88888.00 2018-07-14 08:56:44.911 195 11453.65 69.55 56840.67 88888.00 2018-07-14 08:56:45.411 195 11453.63 69.59 56840.69 88888.00 2018-07-14 08:56:45.911 195 11453.58 69.65 56840.77 88888.00 2018-07-14 08:56:46.411 195 11453.62 69.70 56840.84 88888.00 2018-07-14 08:56:46.911 195 11453.57 69.68 56840.96 88888.00 2018-07-14 08:56:47.411 195 11453.52 69.67 56841.03 88888.00 2018-07-14 08:56:47.911 195 11453.56 69.70 56841.07 88888.00 2018-07-14 08:56:48.411 195 11453.51 69.74 56841.16 88888.00 2018-07-14 08:56:48.911 195 11453.43 69.84 56841.25 88888.00 2018-07-14 08:56:49.411 195 11453.42 69.87 56841.33 88888.00 2018-07-14 08:56:49.911 195 11453.39 69.85 56841.39 88888.00 2018-07-14 08:56:50.411 195 11453.29 69.65 56841.42 88888.00 2018-07-14 08:56:50.911 195 11453.16 69.68 56841.48 88888.00 2018-07-14 08:56:51.411 195 11453.07 69.68 56841.54 88888.00 2018-07-14 08:56:51.911 195 11452.93 69.58 56841.70 88888.00 2018-07-14 08:56:52.411 195 11452.86 69.57 56841.82 88888.00 2018-07-14 08:56:52.911 195 11452.82 69.52 56841.89 88888.00 2018-07-14 08:56:53.411 195 11452.68 69.40 56841.87 88888.00 2018-07-14 08:56:53.911 195 11452.55 69.40 56841.97 88888.00 2018-07-14 08:56:54.411 195 11452.52 69.33 56842.10 88888.00 2018-07-14 08:56:54.911 195 11452.39 69.26 56842.18 88888.00 2018-07-14 08:56:55.411 195 11452.23 69.20 56842.29 88888.00 2018-07-14 08:56:55.911 195 11452.14 69.12 56842.35 88888.00 2018-07-14 08:56:56.411 195 11452.04 69.06 56842.44 88888.00 2018-07-14 08:56:56.911 195 11451.89 69.04 56842.55 88888.00 2018-07-14 08:56:57.411 195 11451.83 69.06 56842.66 88888.00 2018-07-14 08:56:57.911 195 11451.70 69.03 56842.77 88888.00 2018-07-14 08:56:58.411 195 11451.60 69.06 56842.86 88888.00 2018-07-14 08:56:58.911 195 11451.54 69.16 56842.97 88888.00 2018-07-14 08:56:59.411 195 11451.43 69.14 56843.11 88888.00 2018-07-14 08:56:59.911 195 11451.35 69.10 56843.18 88888.00 2018-07-14 08:57:00.411 195 11451.30 69.12 56843.29 88888.00 2018-07-14 08:57:00.911 195 11451.29 69.10 56843.35 88888.00 2018-07-14 08:57:01.411 195 11451.19 69.20 56843.40 88888.00 2018-07-14 08:57:02.411 195 11451.21 69.34 56843.45 88888.00 2018-07-14 08:57:02.911 195 11451.15 69.37 56843.53 88888.00 2018-07-14 08:57:03.411 195 11451.15 69.46 56843.67 88888.00 2018-07-14 08:57:03.911 195 11451.15 69.62 56843.73 88888.00 2018-07-14 08:57:04.411 195 11451.08 69.71 56843.74 88888.00 2018-07-14 08:57:04.911 195 11450.99 69.78 56843.82 88888.00 2018-07-14 08:57:05.411 195 11450.95 69.81 56843.88 88888.00 2018-07-14 08:57:05.911 195 11450.86 69.86 56844.02 88888.00 2018-07-14 08:57:06.411 195 11450.68 69.89 56844.17 88888.00 2018-07-14 08:57:06.911 195 11450.68 69.95 56844.25 88888.00 2018-07-14 08:57:07.411 195 11450.56 70.01 56844.45 88888.00 2018-07-14 08:57:07.911 195 11450.42 70.11 56844.64 88888.00 2018-07-14 08:57:08.411 195 11450.32 70.16 56844.78 88888.00 2018-07-14 08:57:08.911 195 11450.22 70.25 56844.92 88888.00 2018-07-14 08:57:09.411 195 11450.07 70.35 56845.03 88888.00 2018-07-14 08:57:09.911 195 11449.97 70.52 56845.18 88888.00 2018-07-14 08:57:10.411 195 11449.89 70.64 56845.27 88888.00 2018-07-14 08:57:10.911 195 11449.80 70.72 56845.35 88888.00 2018-07-14 08:57:11.411 195 11449.79 70.72 56845.40 88888.00 2018-07-14 08:57:11.911 195 11449.79 70.76 56845.40 88888.00 2018-07-14 08:57:12.411 195 11449.69 70.87 56845.41 88888.00 2018-07-14 08:57:12.911 195 11449.70 70.94 56845.41 88888.00 2018-07-14 08:57:13.411 195 11449.80 70.97 56845.33 88888.00 2018-07-14 08:57:13.911 195 11449.88 71.02 56845.22 88888.00 2018-07-14 08:57:14.411 195 11449.95 70.98 56845.10 88888.00 2018-07-14 08:57:14.911 195 11450.05 70.97 56844.99 88888.00 2018-07-14 08:57:15.411 195 11450.08 70.94 56844.92 88888.00 2018-07-14 08:57:15.911 195 11450.09 70.89 56844.78 88888.00 2018-07-14 08:57:16.411 195 11450.21 70.89 56844.65 88888.00 2018-07-14 08:57:16.911 195 11450.23 70.86 56844.63 88888.00 2018-07-14 08:57:17.411 195 11450.16 70.84 56844.52 88888.00 2018-07-14 08:57:17.911 195 11450.15 70.81 56844.43 88888.00 2018-07-14 08:57:18.411 195 11450.11 70.76 56844.34 88888.00 2018-07-14 08:57:18.911 195 11450.09 70.76 56844.25 88888.00 2018-07-14 08:57:19.411 195 11450.11 70.70 56844.15 88888.00 2018-07-14 08:57:19.911 195 11450.12 70.63 56844.12 88888.00 2018-07-14 08:57:20.411 195 11450.04 70.64 56844.13 88888.00 2018-07-14 08:57:20.911 195 11450.05 70.62 56844.17 88888.00 2018-07-14 08:57:21.411 195 11449.98 70.59 56844.19 88888.00 2018-07-14 08:57:21.911 195 11449.84 70.61 56844.20 88888.00 2018-07-14 08:57:22.411 195 11449.83 70.69 56844.27 88888.00 2018-07-14 08:57:22.911 195 11449.82 70.70 56844.25 88888.00 2018-07-14 08:57:23.411 195 11449.74 70.63 56844.26 88888.00 2018-07-14 08:57:23.911 195 11449.67 70.66 56844.30 88888.00 2018-07-14 08:57:24.411 195 11449.68 70.66 56844.28 88888.00 2018-07-14 08:57:24.911 195 11449.63 70.66 56844.25 88888.00 2018-07-14 08:57:25.411 195 11449.65 70.75 56844.21 88888.00 2018-07-14 08:57:25.911 195 11449.68 70.75 56844.22 88888.00 2018-07-14 08:57:26.411 195 11449.67 70.70 56844.11 88888.00 2018-07-14 08:57:26.911 195 11449.68 70.70 56844.00 88888.00 2018-07-14 08:57:27.411 195 11449.79 70.70 56843.93 88888.00 2018-07-14 08:57:27.911 195 11449.84 70.76 56843.92 88888.00 2018-07-14 08:57:28.411 195 11449.77 70.80 56843.81 88888.00 2018-07-14 08:57:28.911 195 11449.83 70.83 56843.74 88888.00 2018-07-14 08:57:29.411 195 11449.87 70.82 56843.64 88888.00 2018-07-14 08:57:29.911 195 11449.82 70.81 56843.51 88888.00 2018-07-14 08:57:30.411 195 11449.83 70.76 56843.42 88888.00 2018-07-14 08:57:30.911 195 11449.76 70.72 56843.42 88888.00 2018-07-14 08:57:31.411 195 11449.70 70.72 56843.45 88888.00 2018-07-14 08:57:31.911 195 11449.74 70.72 56843.45 88888.00 2018-07-14 08:57:32.411 195 11449.72 70.63 56843.38 88888.00 2018-07-14 08:57:32.911 195 11449.62 70.55 56843.30 88888.00 2018-07-14 08:57:33.911 195 11449.60 70.53 56843.24 88888.00 2018-07-14 08:57:34.411 195 11449.56 70.49 56843.22 88888.00 2018-07-14 08:57:34.911 195 11449.51 70.62 56843.18 88888.00 2018-07-14 08:57:35.411 195 11449.51 70.63 56843.16 88888.00 2018-07-14 08:57:35.911 195 11449.54 70.60 56843.12 88888.00 2018-07-14 08:57:36.411 195 11449.60 70.66 56842.98 88888.00 2018-07-14 08:57:36.911 195 11449.61 70.79 56843.05 88888.00 2018-07-14 08:57:37.411 195 11449.55 70.82 56843.08 88888.00 2018-07-14 08:57:37.911 195 11449.58 70.88 56843.11 88888.00 2018-07-14 08:57:38.411 195 11449.58 70.95 56843.12 88888.00 2018-07-14 08:57:38.911 195 11449.58 71.03 56843.10 88888.00 2018-07-14 08:57:39.411 195 11449.62 71.16 56843.02 88888.00 2018-07-14 08:57:39.911 195 11449.73 71.22 56842.97 88888.00 2018-07-14 08:57:40.411 195 11449.69 71.23 56842.91 88888.00 2018-07-14 08:57:40.911 195 11449.72 71.29 56842.92 88888.00 2018-07-14 08:57:41.411 195 11449.81 71.23 56842.89 88888.00 2018-07-14 08:57:41.911 195 11449.84 71.18 56842.85 88888.00 2018-07-14 08:57:42.411 195 11449.89 71.23 56842.76 88888.00 2018-07-14 08:57:42.911 195 11449.94 71.34 56842.73 88888.00 2018-07-14 08:57:43.911 195 11449.90 71.27 56842.67 88888.00 2018-07-14 08:57:44.411 195 11449.83 71.29 56842.70 88888.00 2018-07-14 08:57:44.911 195 11449.81 71.24 56842.73 88888.00 2018-07-14 08:57:45.411 195 11449.75 71.24 56842.77 88888.00 2018-07-14 08:57:45.911 195 11449.67 71.27 56842.79 88888.00 2018-07-14 08:57:46.411 195 11449.63 71.27 56842.90 88888.00 2018-07-14 08:57:46.911 195 11449.54 71.27 56842.99 88888.00 2018-07-14 08:57:47.411 195 11449.45 71.27 56843.03 88888.00 2018-07-14 08:57:47.911 195 11449.33 71.24 56843.08 88888.00 2018-07-14 08:57:48.411 195 11449.17 71.23 56843.22 88888.00 2018-07-14 08:57:48.911 195 11449.15 71.25 56843.41 88888.00 2018-07-14 08:57:49.411 195 11449.11 71.38 56843.59 88888.00 2018-07-14 08:57:49.911 195 11448.91 71.43 56843.79 88888.00 2018-07-14 08:57:50.411 195 11448.82 71.51 56843.96 88888.00 2018-07-14 08:57:50.911 195 11448.76 71.59 56844.14 88888.00 2018-07-14 08:57:51.911 195 11448.51 71.79 56844.56 88888.00 2018-07-14 08:57:52.411 195 11448.58 71.86 56844.62 88888.00 2018-07-14 08:57:52.911 195 11448.50 71.90 56844.59 88888.00 2018-07-14 08:57:53.411 195 11448.44 71.96 56844.69 88888.00 2018-07-14 08:57:53.911 195 11448.48 71.98 56844.84 88888.00 2018-07-14 08:57:54.411 195 11448.44 71.97 56844.94 88888.00 2018-07-14 08:57:54.911 195 11448.42 72.00 56844.94 88888.00 2018-07-14 08:57:55.411 195 11448.41 72.03 56844.92 88888.00 2018-07-14 08:57:55.911 195 11448.43 71.98 56844.94 88888.00 2018-07-14 08:57:56.411 195 11448.37 71.95 56844.92 88888.00 2018-07-14 08:57:56.911 195 11448.40 71.97 56844.94 88888.00 2018-07-14 08:57:57.411 195 11448.48 71.98 56844.94 88888.00 2018-07-14 08:57:57.911 195 11448.44 71.98 56844.88 88888.00 2018-07-14 08:57:58.411 195 11448.45 72.03 56844.86 88888.00 2018-07-14 08:57:58.911 195 11448.45 72.02 56844.92 88888.00 2018-07-14 08:57:59.411 195 11448.41 72.05 56844.97 88888.00 2018-07-14 08:57:59.911 195 11448.36 71.99 56845.01 88888.00 2018-07-14 08:58:00.411 195 11448.40 71.89 56844.95 88888.00 2018-07-14 08:58:00.911 195 11448.41 71.90 56844.92 88888.00 2018-07-14 08:58:01.911 195 11448.45 71.71 56844.98 88888.00 2018-07-14 08:58:02.411 195 11448.41 71.63 56844.97 88888.00 2018-07-14 08:58:02.911 195 11448.41 71.57 56844.92 88888.00 2018-07-14 08:58:03.411 195 11448.44 71.50 56844.85 88888.00 2018-07-14 08:58:03.911 195 11448.44 71.42 56844.81 88888.00 2018-07-14 08:58:04.411 195 11448.47 71.34 56844.77 88888.00 2018-07-14 08:58:04.911 195 11448.50 71.34 56844.73 88888.00 2018-07-14 08:58:05.411 195 11448.49 71.32 56844.75 88888.00 2018-07-14 08:58:05.911 195 11448.41 71.28 56844.81 88888.00 2018-07-14 08:58:06.411 195 11448.35 71.24 56844.82 88888.00 2018-07-14 08:58:06.911 195 11448.33 71.24 56844.85 88888.00 2018-07-14 08:58:07.411 195 11448.29 71.24 56844.82 88888.00 2018-07-14 08:58:07.911 195 11448.38 71.34 56844.79 88888.00 2018-07-14 08:58:08.411 195 11448.43 71.35 56844.77 88888.00 2018-07-14 08:58:08.911 195 11448.37 71.40 56844.81 88888.00 2018-07-14 08:58:09.411 195 11448.43 71.43 56844.83 88888.00 2018-07-14 08:58:09.911 195 11448.43 71.48 56844.73 88888.00 2018-07-14 08:58:10.411 195 11448.40 71.52 56844.69 88888.00 2018-07-14 08:58:10.911 195 11448.48 71.58 56844.66 88888.00 2018-07-14 08:58:11.411 195 11448.51 71.51 56844.64 88888.00 2018-07-14 08:58:11.912 195 11448.47 71.59 56844.62 88888.00 2018-07-14 08:58:12.412 195 11448.49 71.71 56844.58 88888.00 2018-07-14 08:58:12.912 195 11448.58 71.74 56844.54 88888.00 2018-07-14 08:58:13.412 195 11448.55 71.76 56844.50 88888.00 2018-07-14 08:58:13.912 195 11448.59 71.78 56844.49 88888.00 2018-07-14 08:58:14.412 195 11448.62 71.76 56844.41 88888.00 2018-07-14 08:58:15.412 195 11448.63 71.68 56844.30 88888.00 2018-07-14 08:58:15.912 195 11448.68 71.63 56844.18 88888.00 2018-07-14 08:58:16.412 195 11448.69 71.65 56844.08 88888.00 2018-07-14 08:58:16.912 195 11448.65 71.66 56843.95 88888.00 2018-07-14 08:58:17.412 195 11448.70 71.69 56843.83 88888.00 2018-07-14 08:58:17.912 195 11448.70 71.75 56843.77 88888.00 2018-07-14 08:58:18.412 195 11448.70 71.86 56843.72 88888.00 2018-07-14 08:58:18.912 195 11448.68 71.91 56843.62 88888.00 2018-07-14 08:58:19.412 195 11448.58 72.00 56843.62 88888.00 2018-07-14 08:58:19.912 195 11448.55 72.08 56843.66 88888.00 2018-07-14 08:58:20.412 195 11448.54 72.18 56843.67 88888.00 2018-07-14 08:58:20.912 195 11448.56 72.17 56843.70 88888.00 2018-07-14 08:58:21.412 195 11448.51 72.15 56843.79 88888.00 2018-07-14 08:58:21.912 195 11448.49 72.16 56843.88 88888.00 2018-07-14 08:58:22.412 195 11448.47 72.24 56843.93 88888.00 2018-07-14 08:58:22.912 195 11448.43 72.22 56843.98 88888.00 2018-07-14 08:58:23.412 195 11448.48 72.17 56844.00 88888.00 2018-07-14 08:58:23.912 195 11448.50 72.08 56844.04 88888.00 2018-07-14 08:58:24.412 195 11448.37 72.05 56844.11 88888.00 2018-07-14 08:58:25.412 195 11448.48 71.96 56844.19 88888.00 2018-07-14 08:58:25.912 195 11448.43 71.95 56844.26 88888.00 2018-07-14 08:58:26.412 195 11448.41 72.03 56844.28 88888.00 2018-07-14 08:58:26.912 195 11448.47 72.08 56844.30 88888.00 2018-07-14 08:58:27.412 195 11448.43 72.06 56844.30 88888.00 2018-07-14 08:58:27.912 195 11448.42 72.05 56844.34 88888.00 2018-07-14 08:58:28.412 195 11448.51 72.08 56844.36 88888.00 2018-07-14 08:58:28.912 195 11448.42 72.12 56844.40 88888.00 2018-07-14 08:58:29.412 195 11448.27 72.27 56844.47 88888.00 2018-07-14 08:58:29.912 195 11448.28 72.31 56844.50 88888.00 2018-07-14 08:58:30.412 195 11448.23 72.32 56844.56 88888.00 2018-07-14 08:58:30.912 195 11448.19 72.36 56844.65 88888.00 2018-07-14 08:58:31.412 195 11448.16 72.36 56844.73 88888.00 2018-07-14 08:58:31.912 195 11448.11 72.38 56844.76 88888.00 2018-07-14 08:58:32.412 195 11448.07 72.44 56844.79 88888.00 2018-07-14 08:58:32.912 195 11448.03 72.45 56844.83 88888.00 2018-07-14 08:58:33.412 195 11447.99 72.46 56844.83 88888.00 2018-07-14 08:58:33.912 195 11447.95 72.57 56844.84 88888.00 2018-07-14 08:58:34.412 195 11447.99 72.70 56844.82 88888.00 2018-07-14 08:58:34.912 195 11447.99 72.74 56844.76 88888.00 2018-07-14 08:58:35.412 195 11447.94 72.78 56844.72 88888.00 2018-07-14 08:58:35.912 195 11448.01 72.78 56844.64 88888.00 2018-07-14 08:58:36.412 195 11448.06 72.80 56844.54 88888.00 2018-07-14 08:58:36.912 195 11448.01 72.83 56844.58 88888.00 2018-07-14 08:58:37.412 195 11448.03 72.81 56844.47 88888.00 2018-07-14 08:58:37.912 195 11448.09 72.83 56844.38 88888.00 2018-07-14 08:58:38.412 195 11448.11 72.84 56844.31 88888.00 2018-07-14 08:58:38.912 195 11448.15 72.86 56844.32 88888.00 2018-07-14 08:58:39.412 195 11448.22 72.80 56844.25 88888.00 2018-07-14 08:58:39.912 195 11448.19 72.83 56844.20 88888.00 2018-07-14 08:58:40.412 195 11448.16 72.83 56844.17 88888.00 2018-07-14 08:58:40.912 195 11448.30 72.83 56844.08 88888.00 2018-07-14 08:58:41.412 195 11448.30 72.86 56844.00 88888.00 2018-07-14 08:58:41.912 195 11448.36 72.83 56843.89 88888.00 2018-07-14 08:58:42.412 195 11448.48 72.78 56843.79 88888.00 2018-07-14 08:58:42.912 195 11448.48 72.85 56843.68 88888.00 2018-07-14 08:58:43.412 195 11448.45 72.87 56843.63 88888.00 2018-07-14 08:58:43.912 195 11448.56 72.87 56843.51 88888.00 2018-07-14 08:58:44.412 195 11448.56 72.77 56843.40 88888.00 2018-07-14 08:58:44.912 195 11448.55 72.72 56843.29 88888.00 2018-07-14 08:58:45.412 195 11448.56 72.70 56843.27 88888.00 2018-07-14 08:58:45.912 195 11448.55 72.66 56843.12 88888.00 2018-07-14 08:58:46.412 195 11448.52 72.64 56842.91 88888.00 2018-07-14 08:58:46.912 195 11448.57 72.60 56842.82 88888.00 2018-07-14 08:58:47.412 195 11448.56 72.53 56842.77 88888.00 2018-07-14 08:58:47.912 195 11448.54 72.46 56842.73 88888.00 2018-07-14 08:58:48.412 195 11448.55 72.44 56842.63 88888.00 2018-07-14 08:58:48.912 195 11448.59 72.42 56842.55 88888.00 2018-07-14 08:58:49.412 195 11448.57 72.40 56842.57 88888.00 2018-07-14 08:58:49.912 195 11448.54 72.46 56842.58 88888.00 2018-07-14 08:58:50.412 195 11448.58 72.51 56842.50 88888.00 2018-07-14 08:58:50.912 195 11448.49 72.46 56842.47 88888.00 2018-07-14 08:58:51.412 195 11448.47 72.51 56842.47 88888.00 2018-07-14 08:58:51.912 195 11448.51 72.56 56842.54 88888.00 2018-07-14 08:58:52.412 195 11448.45 72.60 56842.54 88888.00 2018-07-14 08:58:52.912 195 11448.43 72.78 56842.57 88888.00 2018-07-14 08:58:53.412 195 11448.49 72.79 56842.65 88888.00 2018-07-14 08:58:53.912 195 11448.45 72.72 56842.66 88888.00 2018-07-14 08:58:54.412 195 11448.42 72.87 56842.70 88888.00 2018-07-14 08:58:54.912 195 11448.35 72.94 56842.82 88888.00 2018-07-14 08:58:55.412 195 11448.24 72.94 56842.92 88888.00 2018-07-14 08:58:55.912 195 11448.26 72.94 56843.02 88888.00 2018-07-14 08:58:56.412 195 11448.22 72.94 56843.14 88888.00 2018-07-14 08:58:56.912 195 11448.16 72.92 56843.24 88888.00 2018-07-14 08:58:57.412 195 11448.11 72.92 56843.38 88888.00 2018-07-14 08:58:57.912 195 11448.10 72.91 56843.59 88888.00 2018-07-14 08:58:58.412 195 11448.01 72.93 56843.75 88888.00 2018-07-14 08:58:58.912 195 11447.90 72.93 56843.98 88888.00 2018-07-14 08:58:59.412 195 11447.83 72.87 56844.21 88888.00 2018-07-14 08:58:59.912 195 11447.79 72.83 56844.44 88888.00 2018-07-14 08:59:00.412 195 11447.73 72.90 56844.65 88888.00 2018-07-14 08:59:00.912 195 11447.67 72.95 56844.71 88888.00 2018-07-14 08:59:01.412 195 11447.64 72.91 56844.79 88888.00 2018-07-14 08:59:01.912 195 11447.60 72.78 56844.96 88888.00 2018-07-14 08:59:02.412 195 11447.64 72.78 56845.07 88888.00 2018-07-14 08:59:02.912 195 11447.66 72.81 56845.14 88888.00 2018-07-14 08:59:03.412 195 11447.65 72.83 56845.21 88888.00 2018-07-14 08:59:03.912 195 11447.69 72.83 56845.27 88888.00 2018-07-14 08:59:04.412 195 11447.74 72.74 56845.30 88888.00 2018-07-14 08:59:04.912 195 11447.71 72.60 56845.31 88888.00 2018-07-14 08:59:05.412 195 11447.75 72.54 56845.27 88888.00 2018-07-14 08:59:05.912 195 11447.86 72.46 56845.22 88888.00 2018-07-14 08:59:06.912 195 11447.86 72.43 56845.16 88888.00 2018-07-14 08:59:07.412 195 11447.93 72.34 56845.13 88888.00 2018-07-14 08:59:07.912 195 11447.92 72.23 56845.07 88888.00 2018-07-14 08:59:08.412 195 11447.88 72.18 56845.04 88888.00 2018-07-14 08:59:08.912 195 11447.99 72.17 56845.07 88888.00 2018-07-14 08:59:09.412 195 11447.97 72.08 56845.03 88888.00 2018-07-14 08:59:09.912 195 11447.90 71.98 56845.01 88888.00 2018-07-14 08:59:10.412 195 11447.93 71.98 56844.95 88888.00 2018-07-14 08:59:10.912 195 11447.90 71.93 56844.96 88888.00 2018-07-14 08:59:11.412 195 11447.82 71.92 56844.95 88888.00 2018-07-14 08:59:11.912 195 11447.89 71.97 56844.99 88888.00 2018-07-14 08:59:12.412 195 11447.85 72.00 56844.95 88888.00 2018-07-14 08:59:12.912 195 11447.83 72.05 56844.95 88888.00 2018-07-14 08:59:13.412 195 11447.82 71.97 56844.92 88888.00 2018-07-14 08:59:13.912 195 11447.85 71.92 56844.89 88888.00 2018-07-14 08:59:14.412 195 11447.85 71.86 56844.77 88888.00 2018-07-14 08:59:14.912 195 11447.83 71.77 56844.65 88888.00 2018-07-14 08:59:15.412 195 11447.83 71.70 56844.57 88888.00 2018-07-14 08:59:15.912 195 11447.73 71.75 56844.49 88888.00 2018-07-14 08:59:16.412 195 11447.73 71.79 56844.37 88888.00 2018-07-14 08:59:16.912 195 11447.73 71.78 56844.33 88888.00 2018-07-14 08:59:17.412 195 11447.62 71.69 56844.38 88888.00 2018-07-14 08:59:17.912 195 11447.53 71.69 56844.46 88888.00 2018-07-14 08:59:18.412 195 11447.46 71.66 56844.49 88888.00 2018-07-14 08:59:18.912 195 11447.34 71.70 56844.52 88888.00 2018-07-14 08:59:19.412 195 11447.22 71.81 56844.60 88888.00 2018-07-14 08:59:19.912 195 11447.11 71.89 56844.65 88888.00 2018-07-14 08:59:20.412 195 11447.01 71.90 56844.84 88888.00 2018-07-14 08:59:20.912 195 11446.84 71.98 56845.01 88888.00 2018-07-14 08:59:21.412 195 11446.77 71.98 56845.05 88888.00 2018-07-14 08:59:21.912 195 11446.69 71.95 56845.14 88888.00 2018-07-14 08:59:22.412 195 11446.50 71.95 56845.22 88888.00 2018-07-14 08:59:22.912 195 11446.44 71.93 56845.23 88888.00 2018-07-14 08:59:23.412 195 11446.35 71.93 56845.29 88888.00 2018-07-14 08:59:23.912 195 11446.23 71.93 56845.35 88888.00 2018-07-14 08:59:24.412 195 11446.21 71.92 56845.40 88888.00 2018-07-14 08:59:24.912 195 11446.15 71.90 56845.47 88888.00 2018-07-14 08:59:25.412 195 11446.06 71.88 56845.47 88888.00 2018-07-14 08:59:25.912 195 11445.93 71.93 56845.43 88888.00 2018-07-14 08:59:26.412 195 11445.91 71.91 56845.37 88888.00 2018-07-14 08:59:26.912 195 11445.79 71.84 56845.30 88888.00 2018-07-14 08:59:27.412 195 11445.74 71.77 56845.20 88888.00 2018-07-14 08:59:27.912 195 11445.74 71.69 56845.13 88888.00 2018-07-14 08:59:28.412 195 11445.67 71.66 56845.07 88888.00 2018-07-14 08:59:28.912 195 11445.70 71.65 56844.99 88888.00 2018-07-14 08:59:29.412 195 11445.73 71.62 56844.96 88888.00 2018-07-14 08:59:29.912 195 11445.70 71.57 56844.90 88888.00 2018-07-14 08:59:30.412 195 11445.69 71.59 56844.85 88888.00 2018-07-14 08:59:30.912 195 11445.77 71.62 56844.82 88888.00 2018-07-14 08:59:31.412 195 11445.73 71.66 56844.81 88888.00 2018-07-14 08:59:31.912 195 11445.76 71.70 56844.77 88888.00 2018-07-14 08:59:32.412 195 11445.85 71.78 56844.69 88888.00 2018-07-14 08:59:32.912 195 11445.85 71.74 56844.60 88888.00 2018-07-14 08:59:33.412 195 11445.86 71.72 56844.49 88888.00 2018-07-14 08:59:33.912 195 11445.97 71.81 56844.43 88888.00 2018-07-14 08:59:34.412 195 11445.98 71.89 56844.31 88888.00 2018-07-14 08:59:34.912 195 11445.99 71.89 56844.22 88888.00 2018-07-14 08:59:35.412 195 11446.08 71.91 56844.06 88888.00 2018-07-14 08:59:35.912 195 11446.11 71.97 56843.77 88888.00 2018-07-14 08:59:36.412 195 11446.19 72.02 56843.69 88888.00 2018-07-14 08:59:36.912 195 11446.30 72.08 56843.59 88888.00 2018-07-14 08:59:37.412 195 11446.40 72.13 56843.49 88888.00 2018-07-14 08:59:38.412 195 11446.36 72.15 56843.35 88888.00 2018-07-14 08:59:38.912 195 11446.39 72.17 56843.34 88888.00 2018-07-14 08:59:39.412 195 11446.35 72.11 56843.30 88888.00 2018-07-14 08:59:39.912 195 11446.34 72.09 56843.31 88888.00 2018-07-14 08:59:40.412 195 11446.35 72.08 56843.36 88888.00 2018-07-14 08:59:40.912 195 11446.26 72.02 56843.28 88888.00 2018-07-14 08:59:41.412 195 11446.22 72.00 56843.28 88888.00 2018-07-14 08:59:41.912 195 11446.21 71.97 56843.29 88888.00 2018-07-14 08:59:42.412 195 11446.13 71.91 56843.28 88888.00 2018-07-14 08:59:42.912 195 11446.06 71.91 56843.29 88888.00 2018-07-14 08:59:43.412 195 11446.05 71.84 56843.31 88888.00 2018-07-14 08:59:43.912 195 11445.94 71.70 56843.38 88888.00 2018-07-14 08:59:44.412 195 11445.84 71.61 56843.34 88888.00 2018-07-14 08:59:44.912 195 11445.88 71.61 56843.31 88888.00 2018-07-14 08:59:45.412 195 11445.83 71.59 56843.37 88888.00 2018-07-14 08:59:45.912 195 11445.79 71.62 56843.36 88888.00 2018-07-14 08:59:46.412 195 11445.81 71.66 56843.40 88888.00 2018-07-14 08:59:46.912 195 11445.81 71.64 56843.47 88888.00 2018-07-14 08:59:47.412 195 11445.86 71.68 56843.49 88888.00 2018-07-14 08:59:47.912 195 11445.94 71.74 56843.51 88888.00 2018-07-14 08:59:48.412 195 11445.93 71.69 56843.49 88888.00 2018-07-14 08:59:48.912 195 11445.88 71.75 56843.49 88888.00 2018-07-14 08:59:49.412 195 11445.90 71.84 56843.66 88888.00 2018-07-14 08:59:49.912 195 11445.91 71.85 56843.69 88888.00 2018-07-14 08:59:50.412 195 11445.86 71.92 56843.74 88888.00 2018-07-14 08:59:50.912 195 11445.87 71.98 56843.82 88888.00 2018-07-14 08:59:51.412 195 11445.85 72.09 56843.93 88888.00 2018-07-14 08:59:51.912 195 11445.76 72.19 56844.07 88888.00 2018-07-14 08:59:52.412 195 11445.78 72.27 56844.12 88888.00 2018-07-14 08:59:52.912 195 11445.79 72.31 56844.12 88888.00 2018-07-14 08:59:53.412 195 11445.67 72.30 56844.11 88888.00 2018-07-14 08:59:53.912 195 11445.66 72.32 56844.19 88888.00 2018-07-14 08:59:54.412 195 11445.67 72.37 56844.22 88888.00 2018-07-14 08:59:54.912 195 11445.69 72.40 56844.22 88888.00 2018-07-14 08:59:55.412 195 11445.73 72.47 56844.22 88888.00 2018-07-14 08:59:55.912 195 11445.81 72.47 56844.24 88888.00 2018-07-14 08:59:56.412 195 11445.79 72.39 56844.27 88888.00 2018-07-14 08:59:56.912 195 11445.81 72.42 56844.25 88888.00 2018-07-14 08:59:57.412 195 11445.91 72.50 56844.25 88888.00 2018-07-14 08:59:57.912 195 11445.90 72.40 56844.25 88888.00 2018-07-14 08:59:58.412 195 11445.93 72.36 56844.22 88888.00 2018-07-14 08:59:58.912 195 11445.90 72.31 56844.14 88888.00 2018-07-14 08:59:59.412 195 11445.88 72.23 56844.13 88888.00 2018-07-14 08:59:59.912 195 11445.90 72.18 56844.13 88888.00 2018-07-14 09:00:00.412 195 11445.87 72.17 56844.17 88888.00 2018-07-14 09:00:00.912 195 11445.87 72.12 56844.15 88888.00 2018-07-14 09:00:01.412 195 11445.83 72.08 56844.06 88888.00 2018-07-14 09:00:01.912 195 11445.87 72.05 56844.06 88888.00 2018-07-14 09:00:02.412 195 11445.88 72.08 56844.04 88888.00 2018-07-14 09:00:02.912 195 11445.91 72.10 56844.04 88888.00 2018-07-14 09:00:03.412 195 11445.98 72.06 56843.94 88888.00 2018-07-14 09:00:03.912 195 11446.08 72.13 56843.80 88888.00 2018-07-14 09:00:04.412 195 11446.08 72.12 56843.75 88888.00 2018-07-14 09:00:04.912 195 11446.16 72.17 56843.74 88888.00 2018-07-14 09:00:05.412 195 11446.22 72.16 56843.68 88888.00 2018-07-14 09:00:05.912 195 11446.22 72.18 56843.63 88888.00 2018-07-14 09:00:06.412 195 11446.28 72.19 56843.57 88888.00 2018-07-14 09:00:06.912 195 11446.41 72.17 56843.61 88888.00 2018-07-14 09:00:07.412 195 11446.41 72.06 56843.72 88888.00 2018-07-14 09:00:07.912 195 11446.42 72.06 56843.81 88888.00 2018-07-14 09:00:08.412 195 11446.43 72.02 56843.92 88888.00 2018-07-14 09:00:08.912 195 11446.42 72.02 56844.00 88888.00 2018-07-14 09:00:09.412 195 11446.46 72.13 56844.08 88888.00 2018-07-14 09:00:09.912 195 11446.47 72.20 56844.13 88888.00 2018-07-14 09:00:10.412 195 11446.42 72.10 56844.19 88888.00 2018-07-14 09:00:10.912 195 11446.42 72.02 56844.31 88888.00 2018-07-14 09:00:11.412 195 11446.42 72.08 56844.37 88888.00 2018-07-14 09:00:11.912 195 11446.39 72.09 56844.45 88888.00 2018-07-14 09:00:12.412 195 11446.36 72.11 56844.57 88888.00 2018-07-14 09:00:12.912 195 11446.44 72.15 56844.63 88888.00 2018-07-14 09:00:13.412 195 11446.46 72.13 56844.69 88888.00 2018-07-14 09:00:13.912 195 11446.42 72.12 56844.72 88888.00 2018-07-14 09:00:14.412 195 11446.44 72.12 56844.77 88888.00 2018-07-14 09:00:14.912 195 11446.41 72.06 56844.84 88888.00 2018-07-14 09:00:15.413 195 11446.39 72.03 56844.86 88888.00 2018-07-14 09:00:15.913 195 11446.48 71.96 56844.83 88888.00 2018-07-14 09:00:16.413 195 11446.42 71.91 56844.85 88888.00 2018-07-14 09:00:16.913 195 11446.32 71.93 56844.92 88888.00 2018-07-14 09:00:17.413 195 11446.40 72.02 56845.01 88888.00 2018-07-14 09:00:17.913 195 11446.33 71.99 56845.05 88888.00 2018-07-14 09:00:18.413 195 11446.26 72.08 56845.08 88888.00 2018-07-14 09:00:18.913 195 11446.22 72.08 56845.10 88888.00 2018-07-14 09:00:19.913 195 11446.16 71.96 56845.08 88888.00 2018-07-14 09:00:20.413 195 11446.16 71.97 56845.10 88888.00 2018-07-14 09:00:20.913 195 11446.16 71.92 56845.09 88888.00 2018-07-14 09:00:21.413 195 11446.07 71.86 56845.13 88888.00 2018-07-14 09:00:21.913 195 11446.13 71.98 56845.10 88888.00 2018-07-14 09:00:22.413 195 11446.16 72.04 56845.09 88888.00 2018-07-14 09:00:22.913 195 11446.15 72.04 56845.09 88888.00 2018-07-14 09:00:23.413 195 11446.14 72.08 56845.08 88888.00 2018-07-14 09:00:23.913 195 11446.23 72.08 56845.03 88888.00 2018-07-14 09:00:24.413 195 11446.20 72.02 56844.91 88888.00 2018-07-14 09:00:24.913 195 11446.16 72.12 56844.90 88888.00 2018-07-14 09:00:25.413 195 11446.16 72.20 56844.95 88888.00 2018-07-14 09:00:25.913 195 11446.16 72.19 56844.98 88888.00 2018-07-14 09:00:26.413 195 11446.14 72.27 56844.97 88888.00 2018-07-14 09:00:26.913 195 11446.08 72.32 56844.98 88888.00 2018-07-14 09:00:27.413 195 11446.13 72.37 56845.01 88888.00 2018-07-14 09:00:27.913 195 11446.12 72.40 56844.96 88888.00 2018-07-14 09:00:28.413 195 11446.14 72.44 56844.91 88888.00 2018-07-14 09:00:28.913 195 11446.20 72.39 56844.78 88888.00 2018-07-14 09:00:29.413 195 11446.26 72.42 56844.65 88888.00 2018-07-14 09:00:29.913 195 11446.37 72.42 56844.54 88888.00 2018-07-14 09:00:30.413 195 11446.50 72.36 56844.37 88888.00 2018-07-14 09:00:30.913 195 11446.57 72.27 56844.18 88888.00 2018-07-14 09:00:31.413 195 11446.70 72.24 56844.02 88888.00 2018-07-14 09:00:31.913 195 11446.81 72.18 56843.80 88888.00 2018-07-14 09:00:32.413 195 11446.82 72.10 56843.56 88888.00 2018-07-14 09:00:32.913 195 11446.90 72.02 56843.41 88888.00 2018-07-14 09:00:33.413 195 11446.96 71.95 56843.27 88888.00 2018-07-14 09:00:33.913 195 11446.91 71.88 56843.11 88888.00 2018-07-14 09:00:34.413 195 11446.94 71.81 56842.99 88888.00 2018-07-14 09:00:34.913 195 11447.02 71.74 56842.89 88888.00 2018-07-14 09:00:35.413 195 11447.02 71.71 56842.84 88888.00 2018-07-14 09:00:35.913 195 11447.01 71.72 56842.79 88888.00 2018-07-14 09:00:36.413 195 11446.98 71.72 56842.80 88888.00 2018-07-14 09:00:36.913 195 11446.95 71.75 56842.84 88888.00 2018-07-14 09:00:37.413 195 11446.96 71.82 56842.90 88888.00 2018-07-14 09:00:37.913 195 11446.96 71.84 56842.98 88888.00 2018-07-14 09:00:38.413 195 11446.83 71.85 56843.09 88888.00 2018-07-14 09:00:38.913 195 11446.72 71.89 56843.12 88888.00 2018-07-14 09:00:39.413 195 11446.76 71.93 56843.24 88888.00 2018-07-14 09:00:39.913 195 11446.68 71.96 56843.27 88888.00 2018-07-14 09:00:40.413 195 11446.63 72.00 56843.28 88888.00 2018-07-14 09:00:40.913 195 11446.61 72.05 56843.30 88888.00 2018-07-14 09:00:41.413 195 11446.56 72.06 56843.40 88888.00 2018-07-14 09:00:41.913 195 11446.54 72.09 56843.43 88888.00 2018-07-14 09:00:42.413 195 11446.55 72.12 56843.41 88888.00 2018-07-14 09:00:42.913 195 11446.53 72.13 56843.35 88888.00 2018-07-14 09:00:43.413 195 11446.49 72.22 56843.32 88888.00 2018-07-14 09:00:43.913 195 11446.47 72.24 56843.35 88888.00 2018-07-14 09:00:44.413 195 11446.51 72.24 56843.29 88888.00 2018-07-14 09:00:44.913 195 11446.57 72.22 56843.23 88888.00 2018-07-14 09:00:45.413 195 11446.62 72.22 56843.19 88888.00 2018-07-14 09:00:45.913 195 11446.65 72.19 56843.18 88888.00 2018-07-14 09:00:46.413 195 11446.62 72.12 56843.14 88888.00 2018-07-14 09:00:46.913 195 11446.67 72.10 56843.08 88888.00 2018-07-14 09:00:47.413 195 11446.74 72.05 56843.04 88888.00 2018-07-14 09:00:47.913 195 11446.64 71.95 56843.06 88888.00 2018-07-14 09:00:48.413 195 11446.63 71.89 56843.02 88888.00 2018-07-14 09:00:48.913 195 11446.71 71.88 56842.97 88888.00 2018-07-14 09:00:49.413 195 11446.65 71.84 56842.95 88888.00 2018-07-14 09:00:49.913 195 11446.67 71.81 56843.03 88888.00 2018-07-14 09:00:50.413 195 11446.70 71.78 56843.09 88888.00 2018-07-14 09:00:51.413 195 11446.64 71.75 56843.14 88888.00 2018-07-14 09:00:51.913 195 11446.61 71.75 56843.28 88888.00 2018-07-14 09:00:52.413 195 11446.57 71.74 56843.30 88888.00 2018-07-14 09:00:52.913 195 11446.53 71.77 56843.36 88888.00 2018-07-14 09:00:53.413 195 11446.56 71.81 56843.44 88888.00 2018-07-14 09:00:53.913 195 11446.57 71.81 56843.45 88888.00 2018-07-14 09:00:54.413 195 11446.54 71.83 56843.53 88888.00 2018-07-14 09:00:54.913 195 11446.54 71.83 56843.67 88888.00 2018-07-14 09:00:55.413 195 11446.54 71.86 56843.68 88888.00 2018-07-14 09:00:55.913 195 11446.49 71.86 56843.81 88888.00 2018-07-14 09:00:56.413 195 11446.51 71.88 56844.06 88888.00 2018-07-14 09:00:56.913 195 11446.49 71.89 56844.19 88888.00 2018-07-14 09:00:57.413 195 11446.42 71.96 56844.26 88888.00 2018-07-14 09:00:57.913 195 11446.42 71.99 56844.39 88888.00 2018-07-14 09:00:58.413 195 11446.47 71.97 56844.41 88888.00 2018-07-14 09:00:58.913 195 11446.47 71.98 56844.47 88888.00 2018-07-14 09:00:59.413 195 11446.55 72.03 56844.54 88888.00 2018-07-14 09:00:59.913 195 11446.64 72.04 56844.60 88888.00 2018-07-14 09:01:00.413 195 11446.62 72.09 56844.69 88888.00 2018-07-14 09:01:01.413 195 11446.82 72.08 56844.83 88888.00 2018-07-14 09:01:01.913 195 11446.80 72.08 56844.91 88888.00 2018-07-14 09:01:02.413 195 11446.92 72.08 56844.98 88888.00 2018-07-14 09:01:02.913 195 11447.01 72.08 56845.08 88888.00 2018-07-14 09:01:03.413 195 11447.01 72.10 56845.10 88888.00 2018-07-14 09:01:03.913 195 11447.02 72.12 56845.08 88888.00 2018-07-14 09:01:04.413 195 11446.99 72.12 56845.08 88888.00 2018-07-14 09:01:04.913 195 11446.98 72.15 56845.14 88888.00 2018-07-14 09:01:05.413 195 11447.01 72.17 56845.22 88888.00 2018-07-14 09:01:05.913 195 11447.04 72.16 56845.30 88888.00 2018-07-14 09:01:06.413 195 11446.98 72.16 56845.39 88888.00 2018-07-14 09:01:06.913 195 11446.99 72.18 56845.47 88888.00 2018-07-14 09:01:07.413 195 11446.95 72.18 56845.62 88888.00 2018-07-14 09:01:07.913 195 11446.90 72.19 56845.78 88888.00 2018-07-14 09:01:08.413 195 11446.83 72.25 56845.86 88888.00 2018-07-14 09:01:08.913 195 11446.81 72.30 56845.91 88888.00 2018-07-14 09:01:09.413 195 11446.77 72.36 56846.06 88888.00 2018-07-14 09:01:09.913 195 11446.69 72.42 56846.20 88888.00 2018-07-14 09:01:10.413 195 11446.69 72.46 56846.43 88888.00 2018-07-14 09:01:10.913 195 11446.63 72.50 56846.68 88888.00 2018-07-14 09:01:11.413 195 11446.58 72.58 56846.77 88888.00 2018-07-14 09:01:11.913 195 11446.62 72.64 56846.81 88888.00 2018-07-14 09:01:12.413 195 11446.61 72.67 56846.88 88888.00 2018-07-14 09:01:12.913 195 11446.60 72.67 56846.94 88888.00 2018-07-14 09:01:13.413 195 11446.60 72.68 56846.97 88888.00 2018-07-14 09:01:13.913 195 11446.63 72.73 56847.02 88888.00 2018-07-14 09:01:14.413 195 11446.65 72.79 56847.16 88888.00 2018-07-14 09:01:14.913 195 11446.70 72.83 56847.22 88888.00 2018-07-14 09:01:15.413 195 11446.70 72.85 56847.23 88888.00 2018-07-14 09:01:15.913 195 11446.69 72.91 56847.28 88888.00 2018-07-14 09:01:16.413 195 11446.69 72.92 56847.36 88888.00 2018-07-14 09:01:16.913 195 11446.76 72.94 56847.44 88888.00 2018-07-14 09:01:17.413 195 11446.77 72.94 56847.52 88888.00 2018-07-14 09:01:17.913 195 11446.70 72.97 56847.62 88888.00 2018-07-14 09:01:18.413 195 11446.75 73.01 56847.67 88888.00 2018-07-14 09:01:18.913 195 11446.75 73.04 56847.71 88888.00 2018-07-14 09:01:19.413 195 11446.74 73.07 56847.71 88888.00 2018-07-14 09:01:19.913 195 11446.80 73.09 56847.79 88888.00 2018-07-14 09:01:20.413 195 11446.75 73.11 56847.85 88888.00 2018-07-14 09:01:20.913 195 11446.71 73.15 56847.83 88888.00 2018-07-14 09:01:21.413 195 11446.76 73.20 56847.85 88888.00 2018-07-14 09:01:21.913 195 11446.87 73.21 56847.89 88888.00 2018-07-14 09:01:22.413 195 11446.90 73.25 56847.80 88888.00 2018-07-14 09:01:22.913 195 11447.01 73.27 56847.71 88888.00 2018-07-14 09:01:23.413 195 11447.09 73.29 56847.65 88888.00 2018-07-14 09:01:23.913 195 11447.17 73.25 56847.58 88888.00 2018-07-14 09:01:24.413 195 11447.34 73.27 56847.49 88888.00 2018-07-14 09:01:24.913 195 11447.45 73.25 56847.35 88888.00 2018-07-14 09:01:25.413 195 11447.55 73.19 56847.16 88888.00 2018-07-14 09:01:25.913 195 11447.67 73.19 56847.01 88888.00 2018-07-14 09:01:26.413 195 11447.79 73.12 56846.90 88888.00 2018-07-14 09:01:26.913 195 11447.80 73.04 56846.81 88888.00 2018-07-14 09:01:27.413 195 11447.87 73.05 56846.72 88888.00 2018-07-14 09:01:27.913 195 11447.96 73.01 56846.65 88888.00 2018-07-14 09:01:28.413 195 11447.97 72.95 56846.62 88888.00 2018-07-14 09:01:28.913 195 11448.06 72.94 56846.59 88888.00 2018-07-14 09:01:29.413 195 11448.19 72.93 56846.61 88888.00 2018-07-14 09:01:29.913 195 11448.20 72.92 56846.58 88888.00 2018-07-14 09:01:30.413 195 11448.24 72.92 56846.49 88888.00 2018-07-14 09:01:30.913 195 11448.31 72.93 56846.44 88888.00 2018-07-14 09:01:31.413 195 11448.30 72.90 56846.44 88888.00 2018-07-14 09:01:31.913 195 11448.28 72.92 56846.43 88888.00 2018-07-14 09:01:32.913 195 11448.41 72.94 56846.37 88888.00 2018-07-14 09:01:33.413 195 11448.47 72.95 56846.35 88888.00 2018-07-14 09:01:33.913 195 11448.62 72.97 56846.21 88888.00 2018-07-14 09:01:34.413 195 11448.64 72.99 56846.18 88888.00 2018-07-14 09:01:34.913 195 11448.63 72.99 56846.17 88888.00 2018-07-14 09:01:35.413 195 11448.75 73.06 56846.11 88888.00 2018-07-14 09:01:35.913 195 11448.82 73.09 56846.12 88888.00 2018-07-14 09:01:36.413 195 11448.80 73.13 56846.19 88888.00 2018-07-14 09:01:36.913 195 11448.86 73.14 56846.13 88888.00 2018-07-14 09:01:37.413 195 11448.89 73.15 56846.12 88888.00 2018-07-14 09:01:37.913 195 11448.87 73.11 56846.16 88888.00 2018-07-14 09:01:38.413 195 11448.87 73.11 56846.14 88888.00 2018-07-14 09:01:38.913 195 11448.91 73.07 56846.14 88888.00 2018-07-14 09:01:39.413 195 11448.85 73.06 56846.13 88888.00 2018-07-14 09:01:39.913 195 11448.78 73.11 56846.07 88888.00 2018-07-14 09:01:40.413 195 11448.73 73.17 56846.06 88888.00 2018-07-14 09:01:40.913 195 11448.65 73.14 56846.06 88888.00 2018-07-14 09:01:41.413 195 11448.68 73.15 56846.11 88888.00 2018-07-14 09:01:41.913 195 11448.66 73.09 56846.11 88888.00 2018-07-14 09:01:42.913 195 11448.55 73.11 56846.05 88888.00 2018-07-14 09:01:43.413 195 11448.59 73.09 56846.00 88888.00 2018-07-14 09:01:43.913 195 11448.57 73.07 56845.97 88888.00 2018-07-14 09:01:44.413 195 11448.55 73.07 56845.88 88888.00 2018-07-14 09:01:44.913 195 11448.62 73.08 56845.88 88888.00 2018-07-14 09:01:45.413 195 11448.55 73.06 56845.84 88888.00 2018-07-14 09:01:45.913 195 11448.52 73.09 56845.73 88888.00 2018-07-14 09:01:46.413 195 11448.57 73.07 56845.59 88888.00 2018-07-14 09:01:46.913 195 11448.61 73.04 56845.53 88888.00 2018-07-14 09:01:47.413 195 11448.64 73.09 56845.43 88888.00 2018-07-14 09:01:47.913 195 11448.66 73.19 56845.30 88888.00 2018-07-14 09:01:48.413 195 11448.71 73.19 56845.23 88888.00 2018-07-14 09:01:48.913 195 11448.69 73.20 56845.16 88888.00 2018-07-14 09:01:49.413 195 11448.75 73.19 56845.05 88888.00 2018-07-14 09:01:49.913 195 11448.84 73.15 56844.97 88888.00 2018-07-14 09:01:50.913 195 11448.92 73.20 56844.79 88888.00 2018-07-14 09:01:51.413 195 11448.90 73.26 56844.75 88888.00 2018-07-14 09:01:51.913 195 11448.86 73.32 56844.79 88888.00 2018-07-14 09:01:52.413 195 11448.94 73.39 56844.77 88888.00 2018-07-14 09:01:52.913 195 11448.98 73.33 56844.65 88888.00 2018-07-14 09:01:53.413 195 11448.96 73.32 56844.64 88888.00 2018-07-14 09:01:53.913 195 11449.05 73.35 56844.64 88888.00 2018-07-14 09:01:54.413 195 11449.12 73.35 56844.69 88888.00 2018-07-14 09:01:54.913 195 11449.06 73.31 56844.75 88888.00 2018-07-14 09:01:55.413 195 11449.05 73.31 56844.81 88888.00 2018-07-14 09:01:55.913 195 11449.06 73.24 56844.82 88888.00 2018-07-14 09:01:56.404 195 11449.08 73.18 56844.88 88888.00 2018-07-14 09:01:56.904 195 11449.11 73.15 56844.94 88888.00 2018-07-14 09:01:57.404 195 11449.17 73.14 56844.98 88888.00 2018-07-14 09:01:57.904 195 11449.08 73.14 56845.08 88888.00 2018-07-14 09:01:58.404 195 11449.05 73.14 56845.11 88888.00 2018-07-14 09:01:58.904 195 11449.12 73.11 56845.18 88888.00 2018-07-14 09:01:59.404 195 11449.15 73.07 56845.26 88888.00 2018-07-14 09:01:59.904 195 11449.14 73.06 56845.36 88888.00 2018-07-14 09:02:00.404 195 11449.21 73.09 56845.39 88888.00 2018-07-14 09:02:00.904 195 11449.22 73.07 56845.48 88888.00 2018-07-14 09:02:01.404 195 11449.26 73.07 56845.53 88888.00 2018-07-14 09:02:01.904 195 11449.32 73.08 56845.55 88888.00 2018-07-14 09:02:02.404 195 11449.33 73.09 56845.59 88888.00 2018-07-14 09:02:02.904 195 11449.36 73.13 56845.62 88888.00 2018-07-14 09:02:03.404 195 11449.53 73.15 56845.54 88888.00 2018-07-14 09:02:03.904 195 11449.60 73.20 56845.47 88888.00 2018-07-14 09:02:04.404 195 11449.68 73.24 56845.41 88888.00 2018-07-14 09:02:04.904 195 11449.74 73.29 56845.31 88888.00 2018-07-14 09:02:05.404 195 11449.84 73.28 56845.28 88888.00 2018-07-14 09:02:05.904 195 11449.87 73.32 56845.33 88888.00 2018-07-14 09:02:06.404 195 11449.94 73.39 56845.31 88888.00 2018-07-14 09:02:06.904 195 11449.96 73.45 56845.28 88888.00 2018-07-14 09:02:07.404 195 11449.95 73.51 56845.30 88888.00 2018-07-14 09:02:07.904 195 11449.98 73.58 56845.33 88888.00 2018-07-14 09:02:08.404 195 11449.95 73.67 56845.36 88888.00 2018-07-14 09:02:08.904 195 11449.87 73.76 56845.39 88888.00 2018-07-14 09:02:09.404 195 11449.89 73.89 56845.47 88888.00 2018-07-14 09:02:09.904 195 11449.95 74.06 56845.55 88888.00 2018-07-14 09:02:10.404 195 11449.84 74.17 56845.59 88888.00 2018-07-14 09:02:10.904 195 11449.77 74.31 56845.65 88888.00 2018-07-14 09:02:11.404 195 11449.82 74.42 56845.68 88888.00 2018-07-14 09:02:11.904 195 11449.73 74.49 56845.74 88888.00 2018-07-14 09:02:12.404 195 11449.76 74.60 56845.80 88888.00 2018-07-14 09:02:12.904 195 11449.79 74.68 56845.87 88888.00 2018-07-14 09:02:13.404 195 11449.74 74.70 56845.95 88888.00 2018-07-14 09:02:13.904 195 11449.73 74.83 56845.97 88888.00 2018-07-14 09:02:14.404 195 11449.75 74.89 56846.00 88888.00 2018-07-14 09:02:14.904 195 11449.70 74.90 56846.10 88888.00 2018-07-14 09:02:15.404 195 11449.67 74.90 56846.18 88888.00 2018-07-14 09:02:15.904 195 11449.61 74.92 56846.27 88888.00 2018-07-14 09:02:16.404 195 11449.56 74.92 56846.24 88888.00 2018-07-14 09:02:16.904 195 11449.54 74.96 56846.24 88888.00 2018-07-14 09:02:17.404 195 11449.56 74.97 56846.25 88888.00 2018-07-14 09:02:17.904 195 11449.53 74.91 56846.35 88888.00 2018-07-14 09:02:18.404 195 11449.51 74.92 56846.38 88888.00 2018-07-14 09:02:18.904 195 11449.56 74.94 56846.43 88888.00 2018-07-14 09:02:19.404 195 11449.56 74.92 56846.45 88888.00 2018-07-14 09:02:19.904 195 11449.46 74.94 56846.51 88888.00 2018-07-14 09:02:20.404 195 11449.47 74.95 56846.53 88888.00 2018-07-14 09:02:20.904 195 11449.49 74.89 56846.62 88888.00 2018-07-14 09:02:21.404 195 11449.40 74.95 56846.62 88888.00 2018-07-14 09:02:21.904 195 11449.43 75.02 56846.63 88888.00 2018-07-14 09:02:22.404 195 11449.54 75.01 56846.71 88888.00 2018-07-14 09:02:22.904 195 11449.58 74.99 56846.74 88888.00 2018-07-14 09:02:23.404 195 11449.53 74.98 56846.76 88888.00 2018-07-14 09:02:23.904 195 11449.63 74.94 56846.81 88888.00 2018-07-14 09:02:24.404 195 11449.67 74.91 56846.87 88888.00 2018-07-14 09:02:24.904 195 11449.67 74.94 56846.90 88888.00 2018-07-14 09:02:25.404 195 11449.72 74.90 56846.96 88888.00 2018-07-14 09:02:25.904 195 11449.66 74.90 56846.96 88888.00 2018-07-14 09:02:26.404 195 11449.63 74.91 56847.03 88888.00 2018-07-14 09:02:26.904 195 11449.69 74.91 56847.03 88888.00 2018-07-14 09:02:27.404 195 11449.67 74.88 56847.01 88888.00 2018-07-14 09:02:27.904 195 11449.68 74.84 56846.96 88888.00 2018-07-14 09:02:28.404 195 11449.68 74.84 56846.96 88888.00 2018-07-14 09:02:28.904 195 11449.66 74.77 56846.91 88888.00 2018-07-14 09:02:29.404 195 11449.65 74.79 56846.88 88888.00 2018-07-14 09:02:29.904 195 11449.65 74.79 56846.84 88888.00 2018-07-14 09:02:30.404 195 11449.60 74.71 56846.83 88888.00 2018-07-14 09:02:30.904 195 11449.56 74.69 56846.72 88888.00 2018-07-14 09:02:31.404 195 11449.60 74.61 56846.71 88888.00 2018-07-14 09:02:31.904 195 11449.61 74.50 56846.67 88888.00 2018-07-14 09:02:32.404 195 11449.61 74.43 56846.63 88888.00 2018-07-14 09:02:32.904 195 11449.63 74.37 56846.58 88888.00 2018-07-14 09:02:33.404 195 11449.65 74.28 56846.53 88888.00 2018-07-14 09:02:34.404 195 11449.52 74.23 56846.30 88888.00 2018-07-14 09:02:34.904 195 11449.52 74.16 56846.24 88888.00 2018-07-14 09:02:35.404 195 11449.48 74.17 56846.20 88888.00 2018-07-14 09:02:35.904 195 11449.48 74.23 56846.25 88888.00 2018-07-14 09:02:36.404 195 11449.48 74.24 56846.27 88888.00 2018-07-14 09:02:36.904 195 11449.40 74.31 56846.23 88888.00 2018-07-14 09:02:37.404 195 11449.46 74.35 56846.24 88888.00 2018-07-14 09:02:37.904 195 11449.48 74.35 56846.30 88888.00 2018-07-14 09:02:38.404 195 11449.40 74.44 56846.33 88888.00 2018-07-14 09:02:38.904 195 11449.45 74.53 56846.38 88888.00 2018-07-14 09:02:39.404 195 11449.55 74.57 56846.42 88888.00 2018-07-14 09:02:39.904 195 11449.51 74.64 56846.37 88888.00 2018-07-14 09:02:40.404 195 11449.48 74.69 56846.36 88888.00 2018-07-14 09:02:40.904 195 11449.54 74.76 56846.40 88888.00 2018-07-14 09:02:41.404 195 11449.53 74.83 56846.35 88888.00 2018-07-14 09:02:41.904 195 11449.54 74.96 56846.33 88888.00 2018-07-14 09:02:42.404 195 11449.59 75.02 56846.29 88888.00 2018-07-14 09:02:42.904 195 11449.65 75.09 56846.32 88888.00 2018-07-14 09:02:43.404 195 11449.75 75.10 56846.33 88888.00 2018-07-14 09:02:43.904 195 11449.81 75.15 56846.31 88888.00 2018-07-14 09:02:44.404 195 11449.83 75.13 56846.35 88888.00 2018-07-14 09:02:44.904 195 11449.82 75.18 56846.37 88888.00 2018-07-14 09:02:45.404 195 11449.82 75.23 56846.42 88888.00 2018-07-14 09:02:45.904 195 11449.84 75.24 56846.44 88888.00 2018-07-14 09:02:46.404 195 11449.89 75.29 56846.44 88888.00 2018-07-14 09:02:46.904 195 11449.87 75.35 56846.51 88888.00 2018-07-14 09:02:47.404 195 11449.86 75.35 56846.63 88888.00 2018-07-14 09:02:47.904 195 11449.84 75.35 56846.72 88888.00 2018-07-14 09:02:48.404 195 11449.90 75.37 56846.89 88888.00 2018-07-14 09:02:48.904 195 11449.82 75.35 56846.94 88888.00 2018-07-14 09:02:49.404 195 11449.81 75.35 56847.00 88888.00 2018-07-14 09:02:49.904 195 11449.82 75.36 56847.13 88888.00 2018-07-14 09:02:50.404 195 11449.88 75.30 56847.22 88888.00 2018-07-14 09:02:50.904 195 11449.86 75.26 56847.26 88888.00 2018-07-14 09:02:51.404 195 11449.88 75.36 56847.30 88888.00 2018-07-14 09:02:51.904 195 11449.95 75.36 56847.41 88888.00 2018-07-14 09:02:52.404 195 11449.90 75.35 56847.53 88888.00 2018-07-14 09:02:52.904 195 11449.91 75.36 56847.59 88888.00 2018-07-14 09:02:53.404 195 11449.98 75.37 56847.66 88888.00 2018-07-14 09:02:53.904 195 11449.96 75.39 56847.80 88888.00 2018-07-14 09:02:54.404 195 11449.98 75.46 56847.84 88888.00 2018-07-14 09:02:54.904 195 11450.05 75.49 56847.86 88888.00 2018-07-14 09:02:55.404 195 11450.07 75.51 56847.87 88888.00 2018-07-14 09:02:55.904 195 11450.07 75.53 56847.90 88888.00 2018-07-14 09:02:56.404 195 11450.15 75.57 56847.91 88888.00 2018-07-14 09:02:56.904 195 11450.14 75.57 56847.97 88888.00 2018-07-14 09:02:57.404 195 11450.23 75.52 56847.97 88888.00 2018-07-14 09:02:57.904 195 11450.36 75.51 56847.93 88888.00 2018-07-14 09:02:58.404 195 11450.43 75.50 56847.83 88888.00 2018-07-14 09:02:58.904 195 11450.46 75.45 56847.80 88888.00 2018-07-14 09:02:59.404 195 11450.58 75.40 56847.77 88888.00 2018-07-14 09:02:59.904 195 11450.63 75.37 56847.65 88888.00 2018-07-14 09:03:00.404 195 11450.72 75.38 56847.60 88888.00 2018-07-14 09:03:00.904 195 11450.78 75.42 56847.54 88888.00 2018-07-14 09:03:01.404 195 11450.86 75.45 56847.49 88888.00 2018-07-14 09:03:01.904 195 11450.92 75.49 56847.39 88888.00 2018-07-14 09:03:02.404 195 11451.02 75.51 56847.39 88888.00 2018-07-14 09:03:02.904 195 11451.12 75.56 56847.35 88888.00 2018-07-14 09:03:03.404 195 11451.07 75.70 56847.41 88888.00 2018-07-14 09:03:03.904 195 11451.09 75.85 56847.44 88888.00 2018-07-14 09:03:04.404 195 11451.16 75.93 56847.44 88888.00 2018-07-14 09:03:04.904 195 11451.08 75.92 56847.41 88888.00 2018-07-14 09:03:05.404 195 11451.08 76.03 56847.40 88888.00 2018-07-14 09:03:05.904 195 11451.13 76.06 56847.41 88888.00 2018-07-14 09:03:06.404 195 11451.08 76.08 56847.40 88888.00 2018-07-14 09:03:06.904 195 11451.08 76.08 56847.40 88888.00 2018-07-14 09:03:07.404 195 11451.12 76.08 56847.38 88888.00 2018-07-14 09:03:07.904 195 11451.06 76.01 56847.34 88888.00 2018-07-14 09:03:08.404 195 11451.01 75.96 56847.32 88888.00 2018-07-14 09:03:08.904 195 11451.08 75.94 56847.33 88888.00 2018-07-14 09:03:09.404 195 11451.00 75.96 56847.41 88888.00 2018-07-14 09:03:09.904 195 11450.98 75.94 56847.42 88888.00 2018-07-14 09:03:10.404 195 11451.05 75.90 56847.47 88888.00 2018-07-14 09:03:10.904 195 11451.04 75.87 56847.54 88888.00 2018-07-14 09:03:11.404 195 11450.99 75.85 56847.59 88888.00 2018-07-14 09:03:11.904 195 11450.94 75.89 56847.62 88888.00 2018-07-14 09:03:12.404 195 11450.93 75.87 56847.67 88888.00 2018-07-14 09:03:12.904 195 11450.91 75.87 56847.72 88888.00 2018-07-14 09:03:13.404 195 11450.88 75.92 56847.80 88888.00 2018-07-14 09:03:13.904 195 11450.86 75.91 56847.83 88888.00 2018-07-14 09:03:14.404 195 11450.90 75.92 56847.86 88888.00 2018-07-14 09:03:14.904 195 11450.93 75.92 56847.87 88888.00 2018-07-14 09:03:15.404 195 11450.90 75.92 56847.94 88888.00 2018-07-14 09:03:15.904 195 11450.80 75.87 56848.04 88888.00 2018-07-14 09:03:16.404 195 11450.90 75.91 56848.07 88888.00 2018-07-14 09:03:16.904 195 11450.94 75.91 56848.18 88888.00 2018-07-14 09:03:17.404 195 11450.82 75.98 56848.26 88888.00 2018-07-14 09:03:17.904 195 11450.82 75.99 56848.37 88888.00 2018-07-14 09:03:18.404 195 11450.87 75.97 56848.52 88888.00 2018-07-14 09:03:18.904 195 11450.84 75.97 56848.67 88888.00 2018-07-14 09:03:19.404 195 11450.90 75.99 56848.77 88888.00 2018-07-14 09:03:19.904 195 11450.92 75.93 56848.84 88888.00 2018-07-14 09:03:20.404 195 11450.90 75.92 56848.92 88888.00 2018-07-14 09:03:20.904 195 11450.91 76.01 56848.99 88888.00 2018-07-14 09:03:21.404 195 11450.93 75.99 56849.13 88888.00 2018-07-14 09:03:21.904 195 11450.91 76.03 56849.15 88888.00 2018-07-14 09:03:22.404 195 11450.97 76.14 56849.20 88888.00 2018-07-14 09:03:22.904 195 11451.04 76.12 56849.24 88888.00 2018-07-14 09:03:23.404 195 11451.01 76.14 56849.31 88888.00 2018-07-14 09:03:23.904 195 11450.98 76.19 56849.39 88888.00 2018-07-14 09:03:24.404 195 11451.02 76.19 56849.45 88888.00 2018-07-14 09:03:24.904 195 11450.98 76.18 56849.43 88888.00 2018-07-14 09:03:25.404 195 11450.86 76.25 56849.50 88888.00 2018-07-14 09:03:25.904 195 11450.86 76.24 56849.52 88888.00 2018-07-14 09:03:26.404 195 11450.82 76.18 56849.59 88888.00 2018-07-14 09:03:26.904 195 11450.79 76.18 56849.66 88888.00 2018-07-14 09:03:27.404 195 11450.86 76.13 56849.67 88888.00 2018-07-14 09:03:27.904 195 11450.85 76.11 56849.69 88888.00 2018-07-14 09:03:28.404 195 11450.74 76.10 56849.71 88888.00 2018-07-14 09:03:28.904 195 11450.80 76.10 56849.70 88888.00 2018-07-14 09:03:29.404 195 11450.82 76.06 56849.69 88888.00 2018-07-14 09:03:29.904 195 11450.87 75.99 56849.63 88888.00 2018-07-14 09:03:30.404 195 11450.94 75.89 56849.56 88888.00 2018-07-14 09:03:30.904 195 11450.99 75.87 56849.39 88888.00 2018-07-14 09:03:31.404 195 11451.01 75.90 56849.35 88888.00 2018-07-14 09:03:31.904 195 11451.08 75.91 56849.29 88888.00 2018-07-14 09:03:32.404 195 11451.13 75.92 56849.27 88888.00 2018-07-14 09:03:32.904 195 11451.06 75.93 56849.22 88888.00 2018-07-14 09:03:33.404 195 11451.09 75.92 56849.25 88888.00 2018-07-14 09:03:33.904 195 11451.11 75.90 56849.22 88888.00 2018-07-14 09:03:34.404 195 11451.07 75.90 56849.26 88888.00 2018-07-14 09:03:34.904 195 11451.08 75.91 56849.29 88888.00 2018-07-14 09:03:35.404 195 11451.01 75.96 56849.37 88888.00 2018-07-14 09:03:35.904 195 11450.92 75.94 56849.38 88888.00 2018-07-14 09:03:36.404 195 11450.97 75.99 56849.40 88888.00 2018-07-14 09:03:36.904 195 11450.97 75.96 56849.47 88888.00 2018-07-14 09:03:37.404 195 11450.90 75.92 56849.52 88888.00 2018-07-14 09:03:37.904 195 11450.90 75.93 56849.59 88888.00 2018-07-14 09:03:38.404 195 11450.88 75.94 56849.73 88888.00 2018-07-14 09:03:38.904 195 11450.86 75.97 56849.88 88888.00 2018-07-14 09:03:39.404 195 11450.85 75.98 56850.02 88888.00 2018-07-14 09:03:39.904 195 11450.84 76.03 56850.12 88888.00 2018-07-14 09:03:40.404 195 11450.74 76.08 56850.18 88888.00 2018-07-14 09:03:40.904 195 11450.70 76.14 56850.20 88888.00 2018-07-14 09:03:41.404 195 11450.72 76.20 56850.21 88888.00 2018-07-14 09:03:41.904 195 11450.65 76.25 56850.24 88888.00 2018-07-14 09:03:42.404 195 11450.61 76.25 56850.31 88888.00 2018-07-14 09:03:42.904 195 11450.66 76.35 56850.33 88888.00 2018-07-14 09:03:43.404 195 11450.61 76.39 56850.34 88888.00 2018-07-14 09:03:43.904 195 11450.56 76.41 56850.48 88888.00 2018-07-14 09:03:44.404 195 11450.57 76.49 56850.59 88888.00 2018-07-14 09:03:44.904 195 11450.51 76.60 56850.67 88888.00 2018-07-14 09:03:45.404 195 11450.44 76.69 56850.70 88888.00 2018-07-14 09:03:45.904 195 11450.53 76.76 56850.75 88888.00 2018-07-14 09:03:46.404 195 11450.50 76.74 56850.82 88888.00 2018-07-14 09:03:47.405 195 11450.51 76.76 56850.85 88888.00 2018-07-14 09:03:47.905 195 11450.50 76.71 56850.83 88888.00 2018-07-14 09:03:48.405 195 11450.43 76.65 56850.83 88888.00 2018-07-14 09:03:48.905 195 11450.43 76.58 56850.88 88888.00 2018-07-14 09:03:49.405 195 11450.44 76.57 56850.89 88888.00 2018-07-14 09:03:49.905 195 11450.43 76.52 56850.89 88888.00 2018-07-14 09:03:50.405 195 11450.38 76.51 56850.86 88888.00 2018-07-14 09:03:50.905 195 11450.43 76.49 56850.80 88888.00 2018-07-14 09:03:51.405 195 11450.28 76.52 56850.81 88888.00 2018-07-14 09:03:51.905 195 11450.28 76.59 56850.85 88888.00 2018-07-14 09:03:52.405 195 11450.23 76.58 56850.85 88888.00 2018-07-14 09:03:52.905 195 11450.11 76.60 56850.76 88888.00 2018-07-14 09:03:53.405 195 11450.11 76.64 56850.76 88888.00 2018-07-14 09:03:53.905 195 11450.09 76.66 56850.73 88888.00 2018-07-14 09:03:54.405 195 11449.94 76.66 56850.75 88888.00 2018-07-14 09:03:54.905 195 11449.86 76.78 56850.76 88888.00 2018-07-14 09:03:55.405 195 11449.87 76.85 56850.80 88888.00 2018-07-14 09:03:55.905 195 11449.82 76.92 56850.82 88888.00 2018-07-14 09:03:56.405 195 11449.87 76.95 56850.89 88888.00 2018-07-14 09:03:56.905 195 11449.90 77.01 56850.92 88888.00 2018-07-14 09:03:57.405 195 11449.86 77.00 56850.92 88888.00 2018-07-14 09:03:57.905 195 11449.87 77.07 56851.01 88888.00 2018-07-14 09:03:58.405 195 11449.94 77.12 56851.02 88888.00 2018-07-14 09:03:58.905 195 11449.91 77.13 56851.02 88888.00 2018-07-14 09:03:59.405 195 11449.90 77.19 56851.10 88888.00 2018-07-14 09:03:59.905 195 11449.96 77.15 56851.12 88888.00 2018-07-14 09:04:00.405 195 11449.97 77.13 56851.19 88888.00 2018-07-14 09:04:00.905 195 11449.98 77.17 56851.18 88888.00 2018-07-14 09:04:01.405 195 11450.00 77.19 56851.23 88888.00 2018-07-14 09:04:01.905 195 11449.95 77.14 56851.25 88888.00 2018-07-14 09:04:02.405 195 11449.84 77.13 56851.27 88888.00 2018-07-14 09:04:02.905 195 11449.77 77.08 56851.33 88888.00 2018-07-14 09:04:03.405 195 11449.67 77.03 56851.40 88888.00 2018-07-14 09:04:03.905 195 11449.60 77.06 56851.39 88888.00 2018-07-14 09:04:04.405 195 11449.52 77.06 56851.44 88888.00 2018-07-14 09:04:04.905 195 11449.46 76.96 56851.42 88888.00 2018-07-14 09:04:05.405 195 11449.40 76.98 56851.45 88888.00 2018-07-14 09:04:05.905 195 11449.27 76.96 56851.47 88888.00 2018-07-14 09:04:06.405 195 11449.19 76.89 56851.46 88888.00 2018-07-14 09:04:06.905 195 11449.11 76.88 56851.50 88888.00 2018-07-14 09:04:07.405 195 11449.13 76.94 56851.52 88888.00 2018-07-14 09:04:07.905 195 11449.03 76.89 56851.62 88888.00 2018-07-14 09:04:08.405 195 11448.90 76.83 56851.68 88888.00 2018-07-14 09:04:08.905 195 11448.93 76.86 56851.75 88888.00 2018-07-14 09:04:09.405 195 11448.94 76.82 56851.83 88888.00 2018-07-14 09:04:09.905 195 11448.83 76.88 56851.94 88888.00 2018-07-14 09:04:10.405 195 11448.80 76.94 56852.04 88888.00 2018-07-14 09:04:10.905 195 11448.77 76.94 56852.20 88888.00 2018-07-14 09:04:11.405 195 11448.68 76.94 56852.40 88888.00 2018-07-14 09:04:11.905 195 11448.70 77.00 56852.49 88888.00 2018-07-14 09:04:12.405 195 11448.68 77.05 56852.59 88888.00 2018-07-14 09:04:12.905 195 11448.63 77.03 56852.67 88888.00 2018-07-14 09:04:13.405 195 11448.59 76.95 56852.77 88888.00 2018-07-14 09:04:13.905 195 11448.56 76.98 56852.85 88888.00 2018-07-14 09:04:14.405 195 11448.44 77.05 56852.86 88888.00 2018-07-14 09:04:14.905 195 11448.42 77.14 56852.92 88888.00 2018-07-14 09:04:15.405 195 11448.44 77.13 56853.03 88888.00 2018-07-14 09:04:15.905 195 11448.35 77.14 56853.05 88888.00 2018-07-14 09:04:16.405 195 11448.30 77.17 56853.04 88888.00 2018-07-14 09:04:16.905 195 11448.38 77.19 56853.04 88888.00 2018-07-14 09:04:17.405 195 11448.41 77.15 56852.99 88888.00 2018-07-14 09:04:17.905 195 11448.42 77.16 56853.03 88888.00 2018-07-14 09:04:18.405 195 11448.49 77.14 56852.97 88888.00 2018-07-14 09:04:18.905 195 11448.41 77.19 56852.90 88888.00 2018-07-14 09:04:19.405 195 11448.42 77.30 56852.84 88888.00 2018-07-14 09:04:19.905 195 11448.42 77.32 56852.75 88888.00 2018-07-14 09:04:20.405 195 11448.41 77.28 56852.66 88888.00 2018-07-14 09:04:20.905 195 11448.40 77.34 56852.55 88888.00 2018-07-14 09:04:21.405 195 11448.44 77.43 56852.42 88888.00 2018-07-14 09:04:21.905 195 11448.52 77.44 56852.32 88888.00 2018-07-14 09:04:22.405 195 11448.55 77.47 56852.16 88888.00 2018-07-14 09:04:22.905 195 11448.66 77.51 56852.04 88888.00 2018-07-14 09:04:23.405 195 11448.69 77.58 56851.95 88888.00 2018-07-14 09:04:23.905 195 11448.66 77.51 56851.85 88888.00 2018-07-14 09:04:24.405 195 11448.78 77.44 56851.76 88888.00 2018-07-14 09:04:24.905 195 11448.80 77.41 56851.66 88888.00 2018-07-14 09:04:25.405 195 11448.78 77.40 56851.51 88888.00 2018-07-14 09:04:25.905 195 11448.87 77.44 56851.37 88888.00 2018-07-14 09:04:26.405 195 11448.87 77.42 56851.31 88888.00 2018-07-14 09:04:26.905 195 11448.82 77.41 56851.31 88888.00 2018-07-14 09:04:27.405 195 11448.84 77.39 56851.26 88888.00 2018-07-14 09:04:27.905 195 11448.87 77.40 56851.20 88888.00 2018-07-14 09:04:28.905 195 11448.78 77.34 56851.18 88888.00 2018-07-14 09:04:29.405 195 11448.78 77.29 56851.19 88888.00 2018-07-14 09:04:29.905 195 11448.69 77.23 56851.23 88888.00 2018-07-14 09:04:30.405 195 11448.69 77.14 56851.32 88888.00 2018-07-14 09:04:30.905 195 11448.70 77.02 56851.34 88888.00 2018-07-14 09:04:31.405 195 11448.64 77.00 56851.44 88888.00 2018-07-14 09:04:31.905 195 11448.58 77.09 56851.63 88888.00 2018-07-14 09:04:32.405 195 11448.65 77.09 56851.73 88888.00 2018-07-14 09:04:32.905 195 11448.64 77.05 56851.79 88888.00 2018-07-14 09:04:33.405 195 11448.61 77.01 56851.90 88888.00 2018-07-14 09:04:33.905 195 11448.69 76.96 56852.03 88888.00 2018-07-14 09:04:34.405 195 11448.70 76.87 56852.07 88888.00 2018-07-14 09:04:34.905 195 11448.70 76.79 56852.08 88888.00 2018-07-14 09:04:35.405 195 11448.76 76.73 56852.16 88888.00 2018-07-14 09:04:35.905 195 11448.78 76.65 56852.16 88888.00 2018-07-14 09:04:36.405 195 11448.72 76.64 56852.19 88888.00 2018-07-14 09:04:36.905 195 11448.75 76.61 56852.29 88888.00 2018-07-14 09:04:37.405 195 11448.75 76.51 56852.33 88888.00 2018-07-14 09:04:37.905 195 11448.68 76.48 56852.40 88888.00 2018-07-14 09:04:38.405 195 11448.69 76.49 56852.55 88888.00 2018-07-14 09:04:38.905 195 11448.62 76.52 56852.71 88888.00 2018-07-14 09:04:39.405 195 11448.50 76.54 56852.85 88888.00 2018-07-14 09:04:39.905 195 11448.45 76.58 56852.98 88888.00 2018-07-14 09:04:40.405 195 11448.33 76.67 56853.12 88888.00 2018-07-14 09:04:40.905 195 11448.28 76.67 56853.20 88888.00 2018-07-14 09:04:41.405 195 11448.24 76.72 56853.32 88888.00 2018-07-14 09:04:41.905 195 11448.17 76.71 56853.44 88888.00 2018-07-14 09:04:42.405 195 11448.15 76.71 56853.54 88888.00 2018-07-14 09:04:42.905 195 11448.19 76.74 56853.61 88888.00 2018-07-14 09:04:43.405 195 11448.17 76.78 56853.62 88888.00 2018-07-14 09:04:43.905 195 11448.16 76.64 56853.58 88888.00 2018-07-14 09:04:44.405 195 11448.15 76.64 56853.61 88888.00 2018-07-14 09:04:44.905 195 11448.17 76.60 56853.55 88888.00 2018-07-14 09:04:45.405 195 11448.13 76.65 56853.43 88888.00 2018-07-14 09:04:45.905 195 11448.13 76.69 56853.45 88888.00 2018-07-14 09:04:46.405 195 11448.20 76.67 56853.43 88888.00 2018-07-14 09:04:46.905 195 11448.16 76.68 56853.43 88888.00 2018-07-14 09:04:47.405 195 11448.14 76.65 56853.41 88888.00 2018-07-14 09:04:47.905 195 11448.24 76.64 56853.42 88888.00 2018-07-14 09:04:48.405 195 11448.26 76.67 56853.45 88888.00 2018-07-14 09:04:48.905 195 11448.31 76.75 56853.49 88888.00 2018-07-14 09:04:49.405 195 11448.36 76.79 56853.55 88888.00 2018-07-14 09:04:49.905 195 11448.33 76.81 56853.61 88888.00 2018-07-14 09:04:50.405 195 11448.33 76.88 56853.59 88888.00 2018-07-14 09:04:50.905 195 11448.44 76.95 56853.55 88888.00 2018-07-14 09:04:51.405 195 11448.41 77.06 56853.57 88888.00 2018-07-14 09:04:51.905 195 11448.37 77.08 56853.56 88888.00 2018-07-14 09:04:52.405 195 11448.49 77.10 56853.54 88888.00 2018-07-14 09:04:52.905 195 11448.58 77.19 56853.45 88888.00 2018-07-14 09:04:53.405 195 11448.61 77.25 56853.36 88888.00 2018-07-14 09:04:53.905 195 11448.72 77.32 56853.32 88888.00 2018-07-14 09:04:54.405 195 11448.76 77.26 56853.20 88888.00 2018-07-14 09:04:54.905 195 11448.76 77.20 56853.07 88888.00 2018-07-14 09:04:55.405 195 11448.87 77.21 56852.98 88888.00 2018-07-14 09:04:55.905 195 11448.92 77.20 56852.84 88888.00 2018-07-14 09:04:56.405 195 11448.93 77.16 56852.71 88888.00 2018-07-14 09:04:56.905 195 11448.97 77.13 56852.66 88888.00 2018-07-14 09:04:57.405 195 11449.04 77.02 56852.64 88888.00 2018-07-14 09:04:57.905 195 11449.04 77.01 56852.59 88888.00 2018-07-14 09:04:58.405 195 11449.04 77.02 56852.49 88888.00 2018-07-14 09:04:58.905 195 11449.07 76.99 56852.37 88888.00 2018-07-14 09:04:59.405 195 11449.01 76.98 56852.29 88888.00 2018-07-14 09:04:59.905 195 11449.00 77.09 56852.26 88888.00 2018-07-14 09:05:00.405 195 11449.03 77.14 56852.13 88888.00 2018-07-14 09:05:00.905 195 11449.03 77.16 56851.98 88888.00 2018-07-14 09:05:01.405 195 11448.97 77.23 56851.84 88888.00 2018-07-14 09:05:01.905 195 11448.98 77.25 56851.76 88888.00 2018-07-14 09:05:02.405 195 11448.96 77.28 56851.66 88888.00 2018-07-14 09:05:02.905 195 11448.96 77.35 56851.56 88888.00 2018-07-14 09:05:03.405 195 11448.97 77.34 56851.45 88888.00 2018-07-14 09:05:03.905 195 11448.93 77.27 56851.37 88888.00 2018-07-14 09:05:04.405 195 11448.85 77.27 56851.28 88888.00 2018-07-14 09:05:04.905 195 11448.87 77.26 56851.23 88888.00 2018-07-14 09:05:05.405 195 11448.85 77.19 56851.18 88888.00 2018-07-14 09:05:05.905 195 11448.78 77.20 56851.15 88888.00 2018-07-14 09:05:06.405 195 11448.73 77.22 56851.13 88888.00 2018-07-14 09:05:06.905 195 11448.66 77.09 56851.11 88888.00 2018-07-14 09:05:07.405 195 11448.56 77.06 56851.11 88888.00 2018-07-14 09:05:07.905 195 11448.56 77.05 56851.17 88888.00 2018-07-14 09:05:08.405 195 11448.57 77.01 56851.15 88888.00 2018-07-14 09:05:08.905 195 11448.47 76.95 56851.12 88888.00 2018-07-14 09:05:09.405 195 11448.42 76.96 56851.08 88888.00 2018-07-14 09:05:10.405 195 11448.37 76.89 56851.14 88888.00 2018-07-14 09:05:10.905 195 11448.33 76.89 56851.06 88888.00 2018-07-14 09:05:11.405 195 11448.31 76.94 56851.01 88888.00 2018-07-14 09:05:11.905 195 11448.29 76.98 56851.01 88888.00 2018-07-14 09:05:12.405 195 11448.33 76.98 56851.08 88888.00 2018-07-14 09:05:12.905 195 11448.35 76.96 56851.12 88888.00 2018-07-14 09:05:13.405 195 11448.33 76.96 56851.08 88888.00 2018-07-14 09:05:13.905 195 11448.38 76.95 56851.10 88888.00 2018-07-14 09:05:14.405 195 11448.45 76.98 56851.14 88888.00 2018-07-14 09:05:14.905 195 11448.49 77.08 56851.14 88888.00 2018-07-14 09:05:15.405 195 11448.50 77.17 56851.18 88888.00 2018-07-14 09:05:15.905 195 11448.58 77.27 56851.15 88888.00 2018-07-14 09:05:16.405 195 11448.54 77.27 56851.10 88888.00 2018-07-14 09:05:16.905 195 11448.50 77.34 56851.07 88888.00 2018-07-14 09:05:17.405 195 11448.57 77.49 56851.07 88888.00 2018-07-14 09:05:17.905 195 11448.56 77.58 56851.08 88888.00 2018-07-14 09:05:18.405 195 11448.64 77.66 56851.05 88888.00 2018-07-14 09:05:18.905 195 11448.65 77.70 56851.00 88888.00 2018-07-14 09:05:19.405 195 11448.69 77.64 56850.93 88888.00 2018-07-14 09:05:19.905 195 11448.73 77.64 56850.88 88888.00 2018-07-14 09:05:20.405 195 11448.89 77.73 56850.88 88888.00 2018-07-14 09:05:20.905 195 11448.89 77.78 56850.89 88888.00 2018-07-14 09:05:21.405 195 11448.91 77.73 56850.83 88888.00 2018-07-14 09:05:21.905 195 11448.91 77.76 56850.75 88888.00 2018-07-14 09:05:22.405 195 11448.96 77.71 56850.72 88888.00 2018-07-14 09:05:22.905 195 11448.94 77.70 56850.69 88888.00 2018-07-14 09:05:23.405 195 11449.04 77.63 56850.66 88888.00 2018-07-14 09:05:23.905 195 11449.08 77.49 56850.63 88888.00 2018-07-14 09:05:24.405 195 11449.05 77.41 56850.61 88888.00 2018-07-14 09:05:24.905 195 11449.05 77.40 56850.55 88888.00 2018-07-14 09:05:25.405 195 11449.11 77.30 56850.53 88888.00 2018-07-14 09:05:25.905 195 11449.07 77.26 56850.53 88888.00 2018-07-14 09:05:26.405 195 11449.12 77.23 56850.50 88888.00 2018-07-14 09:05:26.905 195 11449.15 77.26 56850.54 88888.00 2018-07-14 09:05:27.405 195 11449.06 77.16 56850.62 88888.00 2018-07-14 09:05:27.905 195 11449.06 77.13 56850.75 88888.00 2018-07-14 09:05:28.405 195 11449.04 77.16 56850.89 88888.00 2018-07-14 09:05:28.905 195 11448.99 77.19 56851.04 88888.00 2018-07-14 09:05:29.405 195 11448.87 77.25 56851.17 88888.00 2018-07-14 09:05:29.905 195 11448.84 77.28 56851.37 88888.00 2018-07-14 09:05:30.405 195 11448.77 77.33 56851.55 88888.00 2018-07-14 09:05:30.905 195 11448.70 77.34 56851.66 88888.00 2018-07-14 09:05:31.405 195 11448.71 77.37 56851.83 88888.00 2018-07-14 09:05:31.905 195 11448.62 77.46 56852.03 88888.00 2018-07-14 09:05:32.405 195 11448.50 77.51 56852.23 88888.00 2018-07-14 09:05:32.905 195 11448.51 77.44 56852.45 88888.00 2018-07-14 09:05:33.405 195 11448.42 77.40 56852.62 88888.00 2018-07-14 09:05:33.905 195 11448.30 77.42 56852.84 88888.00 2018-07-14 09:05:34.405 195 11448.27 77.46 56852.99 88888.00 2018-07-14 09:05:34.905 195 11448.27 77.41 56853.17 88888.00 2018-07-14 09:05:35.405 195 11448.21 77.37 56853.33 88888.00 2018-07-14 09:05:35.905 195 11448.14 77.34 56853.52 88888.00 2018-07-14 09:05:36.405 195 11448.15 77.33 56853.64 88888.00 2018-07-14 09:05:36.905 195 11448.10 77.29 56853.72 88888.00 2018-07-14 09:05:37.405 195 11448.10 77.27 56853.78 88888.00 2018-07-14 09:05:37.905 195 11448.15 77.14 56853.80 88888.00 2018-07-14 09:05:38.405 195 11448.15 77.01 56853.83 88888.00 2018-07-14 09:05:38.905 195 11448.17 76.95 56853.77 88888.00 2018-07-14 09:05:39.405 195 11448.31 76.76 56853.72 88888.00 2018-07-14 09:05:39.905 195 11448.33 76.64 56853.64 88888.00 2018-07-14 09:05:40.406 195 11448.34 76.61 56853.58 88888.00 2018-07-14 09:05:40.906 195 11448.37 76.51 56853.56 88888.00 2018-07-14 09:05:41.906 195 11448.31 76.40 56853.49 88888.00 2018-07-14 09:05:42.406 195 11448.40 76.35 56853.42 88888.00 2018-07-14 09:05:42.906 195 11448.38 76.31 56853.29 88888.00 2018-07-14 09:05:43.406 195 11448.33 76.32 56853.24 88888.00 2018-07-14 09:05:43.906 195 11448.37 76.26 56853.23 88888.00 2018-07-14 09:05:44.406 195 11448.37 76.21 56853.20 88888.00 2018-07-14 09:05:44.906 195 11448.38 76.21 56853.11 88888.00 2018-07-14 09:05:45.406 195 11448.47 76.20 56853.04 88888.00 2018-07-14 09:05:45.906 195 11448.50 76.17 56852.98 88888.00 2018-07-14 09:05:46.406 195 11448.51 76.18 56852.97 88888.00 2018-07-14 09:05:46.906 195 11448.59 76.14 56852.85 88888.00 2018-07-14 09:05:47.406 195 11448.66 76.06 56852.74 88888.00 2018-07-14 09:05:47.906 195 11448.68 76.05 56852.67 88888.00 2018-07-14 09:05:48.406 195 11448.77 76.01 56852.52 88888.00 2018-07-14 09:05:48.906 195 11448.82 75.93 56852.40 88888.00 2018-07-14 09:05:49.406 195 11448.84 75.89 56852.19 88888.00 2018-07-14 09:05:49.906 195 11448.94 75.89 56852.01 88888.00 2018-07-14 09:05:50.406 195 11449.08 75.80 56851.84 88888.00 2018-07-14 09:05:50.906 195 11449.12 75.76 56851.64 88888.00 2018-07-14 09:05:51.906 195 11449.26 75.64 56851.34 88888.00 2018-07-14 09:05:52.406 195 11449.26 75.63 56851.17 88888.00 2018-07-14 09:05:52.906 195 11449.29 75.76 56851.06 88888.00 2018-07-14 09:05:53.406 195 11449.27 75.80 56850.92 88888.00 2018-07-14 09:05:53.906 195 11449.21 75.76 56850.79 88888.00 2018-07-14 09:05:54.406 195 11449.25 75.83 56850.78 88888.00 2018-07-14 09:05:54.906 195 11449.31 75.90 56850.68 88888.00 2018-07-14 09:05:55.406 195 11449.31 75.93 56850.59 88888.00 2018-07-14 09:05:55.906 195 11449.26 75.97 56850.54 88888.00 2018-07-14 09:05:56.406 195 11449.29 76.12 56850.54 88888.00 2018-07-14 09:05:56.906 195 11449.22 76.17 56850.54 88888.00 2018-07-14 09:05:57.406 195 11449.20 76.19 56850.57 88888.00 2018-07-14 09:05:57.906 195 11449.22 76.26 56850.61 88888.00 2018-07-14 09:05:58.406 195 11449.19 76.26 56850.70 88888.00 2018-07-14 09:05:58.906 195 11449.05 76.27 56850.80 88888.00 2018-07-14 09:05:59.406 195 11449.03 76.35 56850.86 88888.00 2018-07-14 09:05:59.906 195 11449.03 76.45 56850.92 88888.00 2018-07-14 09:06:00.406 195 11448.94 76.58 56851.04 88888.00 2018-07-14 09:06:00.906 195 11449.00 76.58 56851.04 88888.00 2018-07-14 09:06:01.406 195 11448.99 76.57 56851.12 88888.00 2018-07-14 09:06:01.906 195 11448.92 76.64 56851.25 88888.00 2018-07-14 09:06:02.406 195 11448.87 76.69 56851.37 88888.00 2018-07-14 09:06:02.906 195 11448.78 76.73 56851.50 88888.00 2018-07-14 09:06:03.406 195 11448.77 76.87 56851.65 88888.00 2018-07-14 09:06:03.906 195 11448.72 76.98 56851.91 88888.00 2018-07-14 09:06:04.406 195 11448.62 77.02 56852.16 88888.00 2018-07-14 09:06:04.906 195 11448.49 77.07 56852.36 88888.00 2018-07-14 09:06:05.406 195 11448.50 77.13 56852.59 88888.00 2018-07-14 09:06:05.906 195 11448.44 77.17 56852.78 88888.00 2018-07-14 09:06:06.406 195 11448.31 77.32 56852.93 88888.00 2018-07-14 09:06:06.906 195 11448.30 77.43 56853.07 88888.00 2018-07-14 09:06:07.406 195 11448.23 77.53 56853.26 88888.00 2018-07-14 09:06:07.906 195 11448.16 77.58 56853.48 88888.00 2018-07-14 09:06:08.406 195 11448.23 77.68 56853.69 88888.00 2018-07-14 09:06:08.906 195 11448.30 77.75 56853.84 88888.00 2018-07-14 09:06:09.406 195 11448.31 77.80 56854.02 88888.00 2018-07-14 09:06:09.906 195 11448.42 77.82 56854.13 88888.00 2018-07-14 09:06:10.406 195 11448.43 77.85 56854.18 88888.00 2018-07-14 09:06:10.906 195 11448.43 77.88 56854.25 88888.00 2018-07-14 09:06:11.406 195 11448.55 77.94 56854.28 88888.00 2018-07-14 09:06:11.906 195 11448.66 77.88 56854.29 88888.00 2018-07-14 09:06:12.406 195 11448.63 77.90 56854.20 88888.00 2018-07-14 09:06:12.906 195 11448.61 77.94 56854.16 88888.00 2018-07-14 09:06:13.406 195 11448.72 78.03 56854.13 88888.00 2018-07-14 09:06:13.906 195 11448.70 78.05 56854.12 88888.00 2018-07-14 09:06:14.406 195 11448.70 78.10 56854.10 88888.00 2018-07-14 09:06:14.906 195 11448.80 78.24 56854.09 88888.00 2018-07-14 09:06:15.406 195 11448.78 78.37 56854.12 88888.00 2018-07-14 09:06:15.906 195 11448.76 78.44 56854.12 88888.00 2018-07-14 09:06:16.406 195 11448.77 78.55 56854.14 88888.00 2018-07-14 09:06:16.906 195 11448.80 78.63 56854.25 88888.00 2018-07-14 09:06:17.406 195 11448.79 78.71 56854.23 88888.00 2018-07-14 09:06:17.906 195 11448.91 78.85 56854.23 88888.00 2018-07-14 09:06:18.406 195 11448.91 78.86 56854.26 88888.00 2018-07-14 09:06:18.906 195 11448.85 78.90 56854.28 88888.00 2018-07-14 09:06:19.406 195 11448.90 78.93 56854.31 88888.00 2018-07-14 09:06:19.906 195 11448.90 78.94 56854.31 88888.00 2018-07-14 09:06:20.406 195 11448.84 78.96 56854.31 88888.00 2018-07-14 09:06:20.906 195 11448.79 78.94 56854.35 88888.00 2018-07-14 09:06:21.406 195 11448.79 78.87 56854.35 88888.00 2018-07-14 09:06:21.906 195 11448.80 78.85 56854.34 88888.00 2018-07-14 09:06:22.406 195 11448.86 78.92 56854.39 88888.00 2018-07-14 09:06:23.406 195 11448.87 78.90 56854.40 88888.00 2018-07-14 09:06:23.906 195 11449.01 78.84 56854.33 88888.00 2018-07-14 09:06:24.406 195 11449.10 78.66 56854.25 88888.00 2018-07-14 09:06:24.906 195 11449.14 78.64 56854.16 88888.00 2018-07-14 09:06:25.406 195 11449.21 78.64 56854.12 88888.00 2018-07-14 09:06:25.906 195 11449.32 78.60 56854.12 88888.00 2018-07-14 09:06:26.406 195 11449.33 78.58 56854.04 88888.00 2018-07-14 09:06:26.906 195 11449.29 78.52 56854.02 88888.00 2018-07-14 09:06:27.406 195 11449.36 78.55 56854.00 88888.00 2018-07-14 09:06:27.906 195 11449.35 78.53 56853.96 88888.00 2018-07-14 09:06:28.406 195 11449.34 78.51 56854.00 88888.00 2018-07-14 09:06:28.906 195 11449.33 78.49 56854.01 88888.00 2018-07-14 09:06:29.406 195 11449.28 78.44 56853.94 88888.00 2018-07-14 09:06:29.906 195 11449.24 78.56 56854.02 88888.00 2018-07-14 09:06:30.406 195 11449.26 78.71 56854.15 88888.00 2018-07-14 09:06:30.906 195 11449.18 78.77 56854.19 88888.00 2018-07-14 09:06:31.406 195 11449.18 78.84 56854.27 88888.00 2018-07-14 09:06:31.906 195 11449.25 78.84 56854.32 88888.00 2018-07-14 09:06:32.406 195 11449.26 78.82 56854.39 88888.00 2018-07-14 09:06:33.406 195 11449.29 78.84 56854.60 88888.00 2018-07-14 09:06:33.906 195 11449.27 78.92 56854.70 88888.00 2018-07-14 09:06:34.406 195 11449.19 79.00 56854.77 88888.00 2018-07-14 09:06:34.906 195 11449.15 79.09 56854.87 88888.00 2018-07-14 09:06:35.406 195 11449.07 79.06 56855.03 88888.00 2018-07-14 09:06:35.906 195 11448.97 79.11 56855.23 88888.00 2018-07-14 09:06:36.406 195 11449.01 79.17 56855.28 88888.00 2018-07-14 09:06:36.906 195 11449.04 79.12 56855.34 88888.00 2018-07-14 09:06:37.406 195 11448.96 79.02 56855.36 88888.00 2018-07-14 09:06:37.906 195 11448.98 78.99 56855.40 88888.00 2018-07-14 09:06:38.406 195 11448.94 78.94 56855.48 88888.00 2018-07-14 09:06:38.906 195 11448.86 78.89 56855.53 88888.00 2018-07-14 09:06:39.406 195 11448.85 78.91 56855.55 88888.00 2018-07-14 09:06:39.906 195 11448.96 78.92 56855.62 88888.00 2018-07-14 09:06:40.406 195 11448.93 78.84 56855.72 88888.00 2018-07-14 09:06:40.906 195 11448.91 78.78 56855.77 88888.00 2018-07-14 09:06:41.406 195 11448.96 78.78 56855.86 88888.00 2018-07-14 09:06:41.906 195 11448.92 78.78 56855.90 88888.00 2018-07-14 09:06:42.406 195 11448.92 78.80 56855.96 88888.00 2018-07-14 09:06:42.906 195 11448.97 78.80 56855.95 88888.00 2018-07-14 09:06:43.406 195 11448.99 78.80 56855.96 88888.00 2018-07-14 09:06:43.906 195 11449.04 78.79 56855.92 88888.00 2018-07-14 09:06:44.406 195 11449.13 78.73 56855.83 88888.00 2018-07-14 09:06:44.906 195 11449.21 78.66 56855.77 88888.00 2018-07-14 09:06:45.406 195 11449.31 78.68 56855.67 88888.00 2018-07-14 09:06:45.906 195 11449.46 78.68 56855.51 88888.00 2018-07-14 09:06:46.406 195 11449.54 78.57 56855.36 88888.00 2018-07-14 09:06:46.906 195 11449.63 78.55 56855.17 88888.00 2018-07-14 09:06:47.406 195 11449.77 78.56 56855.05 88888.00 2018-07-14 09:06:47.906 195 11449.80 78.49 56854.87 88888.00 2018-07-14 09:06:48.406 195 11449.88 78.45 56854.70 88888.00 2018-07-14 09:06:48.906 195 11449.96 78.36 56854.53 88888.00 2018-07-14 09:06:49.406 195 11450.02 78.24 56854.40 88888.00 2018-07-14 09:06:49.906 195 11450.04 78.17 56854.33 88888.00 2018-07-14 09:06:50.406 195 11450.17 78.12 56854.28 88888.00 2018-07-14 09:06:50.906 195 11450.22 78.07 56854.19 88888.00 2018-07-14 09:06:51.406 195 11450.18 78.03 56854.07 88888.00 2018-07-14 09:06:51.906 195 11450.19 77.98 56853.96 88888.00 2018-07-14 09:06:52.406 195 11450.24 77.91 56853.96 88888.00 2018-07-14 09:06:52.906 195 11450.25 77.87 56853.93 88888.00 2018-07-14 09:06:53.406 195 11450.26 77.83 56853.93 88888.00 2018-07-14 09:06:53.906 195 11450.25 77.82 56853.99 88888.00 2018-07-14 09:06:54.406 195 11450.18 77.77 56854.02 88888.00 2018-07-14 09:06:54.906 195 11450.24 77.76 56854.04 88888.00 2018-07-14 09:06:55.406 195 11450.28 77.83 56854.08 88888.00 2018-07-14 09:06:55.906 195 11450.16 77.82 56854.08 88888.00 2018-07-14 09:06:56.406 195 11450.12 77.80 56854.15 88888.00 2018-07-14 09:06:56.906 195 11450.12 77.77 56854.20 88888.00 2018-07-14 09:06:57.406 195 11450.07 77.75 56854.21 88888.00 2018-07-14 09:06:57.906 195 11450.07 77.80 56854.16 88888.00 2018-07-14 09:06:58.406 195 11450.11 77.78 56854.21 88888.00 2018-07-14 09:06:58.906 195 11450.12 77.77 56854.26 88888.00 2018-07-14 09:06:59.406 195 11450.11 77.69 56854.21 88888.00 2018-07-14 09:06:59.906 195 11450.18 77.64 56854.23 88888.00 2018-07-14 09:07:00.406 195 11450.18 77.63 56854.26 88888.00 2018-07-14 09:07:00.906 195 11450.11 77.63 56854.23 88888.00 2018-07-14 09:07:01.406 195 11450.16 77.70 56854.25 88888.00 2018-07-14 09:07:01.906 195 11450.21 77.58 56854.22 88888.00 2018-07-14 09:07:02.406 195 11450.15 77.63 56854.31 88888.00 2018-07-14 09:07:02.906 195 11450.15 77.62 56854.31 88888.00 2018-07-14 09:07:03.406 195 11450.16 77.56 56854.33 88888.00 2018-07-14 09:07:03.906 195 11450.12 77.55 56854.39 88888.00 2018-07-14 09:07:05.406 195 11450.15 77.58 56854.54 88888.00 2018-07-14 09:07:05.906 195 11450.17 77.70 56854.60 88888.00 2018-07-14 09:07:06.406 195 11450.18 77.77 56854.59 88888.00 2018-07-14 09:07:06.906 195 11450.10 77.73 56854.54 88888.00 2018-07-14 09:07:07.406 195 11450.15 77.70 56854.63 88888.00 2018-07-14 09:07:07.906 195 11450.12 77.67 56854.73 88888.00 2018-07-14 09:07:08.406 195 11450.05 77.60 56854.80 88888.00 2018-07-14 09:07:08.906 195 11450.02 77.58 56854.84 88888.00 2018-07-14 09:07:09.406 195 11450.01 77.60 56854.95 88888.00 2018-07-14 09:07:09.906 195 11449.95 77.56 56855.02 88888.00 2018-07-14 09:07:10.406 195 11449.90 77.53 56855.02 88888.00 2018-07-14 09:07:10.906 195 11450.01 77.50 56855.05 88888.00 2018-07-14 09:07:11.406 195 11449.96 77.46 56855.11 88888.00 2018-07-14 09:07:11.906 195 11449.94 77.49 56855.19 88888.00 2018-07-14 09:07:12.906 195 11449.80 77.48 56855.42 88888.00 2018-07-14 09:07:13.406 195 11449.76 77.48 56855.53 88888.00 2018-07-14 09:07:13.906 195 11449.83 77.44 56855.67 88888.00 2018-07-14 09:07:14.406 195 11449.82 77.44 56855.80 88888.00 2018-07-14 09:07:14.906 195 11449.76 77.48 56855.94 88888.00 2018-07-14 09:07:15.406 195 11449.80 77.56 56855.98 88888.00 2018-07-14 09:07:15.906 195 11449.79 77.57 56855.93 88888.00 2018-07-14 09:07:16.406 195 11449.73 77.53 56855.88 88888.00 2018-07-14 09:07:16.906 195 11449.77 77.49 56855.87 88888.00 2018-07-14 09:07:17.406 195 11449.81 77.43 56855.86 88888.00 2018-07-14 09:07:17.906 195 11449.83 77.44 56855.77 88888.00 2018-07-14 09:07:18.406 195 11449.86 77.39 56855.69 88888.00 2018-07-14 09:07:18.906 195 11449.87 77.27 56855.66 88888.00 2018-07-14 09:07:19.406 195 11449.84 77.16 56855.58 88888.00 2018-07-14 09:07:19.906 195 11449.89 77.16 56855.57 88888.00 2018-07-14 09:07:20.406 195 11449.94 77.15 56855.50 88888.00 2018-07-14 09:07:20.906 195 11449.96 77.10 56855.43 88888.00 2018-07-14 09:07:21.406 195 11449.98 77.14 56855.40 88888.00 2018-07-14 09:07:21.906 195 11450.11 77.14 56855.38 88888.00 2018-07-14 09:07:22.406 195 11450.07 77.17 56855.32 88888.00 2018-07-14 09:07:22.906 195 11450.07 77.25 56855.29 88888.00 2018-07-14 09:07:23.406 195 11450.08 77.35 56855.23 88888.00 2018-07-14 09:07:23.906 195 11450.01 77.43 56855.26 88888.00 2018-07-14 09:07:24.406 195 11449.98 77.47 56855.29 88888.00 2018-07-14 09:07:24.906 195 11450.07 77.60 56855.35 88888.00 2018-07-14 09:07:25.406 195 11450.01 77.74 56855.38 88888.00 2018-07-14 09:07:25.906 195 11450.00 77.84 56855.45 88888.00 2018-07-14 09:07:26.406 195 11450.03 77.89 56855.47 88888.00 2018-07-14 09:07:26.906 195 11450.03 77.96 56855.53 88888.00 2018-07-14 09:07:27.406 195 11450.03 78.08 56855.60 88888.00 2018-07-14 09:07:27.907 195 11450.17 78.15 56855.61 88888.00 2018-07-14 09:07:28.407 195 11450.21 78.18 56855.58 88888.00 2018-07-14 09:07:28.907 195 11450.19 78.14 56855.56 88888.00 2018-07-14 09:07:29.407 195 11450.24 78.19 56855.55 88888.00 2018-07-14 09:07:29.907 195 11450.33 78.22 56855.47 88888.00 2018-07-14 09:07:30.407 195 11450.30 78.19 56855.44 88888.00 2018-07-14 09:07:30.907 195 11450.37 78.15 56855.45 88888.00 2018-07-14 09:07:31.407 195 11450.39 78.10 56855.42 88888.00 2018-07-14 09:07:31.907 195 11450.38 78.10 56855.36 88888.00 2018-07-14 09:07:32.407 195 11450.44 78.16 56855.38 88888.00 2018-07-14 09:07:32.907 195 11450.51 78.08 56855.41 88888.00 2018-07-14 09:07:33.407 195 11450.50 78.03 56855.41 88888.00 2018-07-14 09:07:33.907 195 11450.53 78.10 56855.37 88888.00 2018-07-14 09:07:34.407 195 11450.63 78.11 56855.35 88888.00 2018-07-14 09:07:34.907 195 11450.63 78.05 56855.34 88888.00 2018-07-14 09:07:35.407 195 11450.60 78.07 56855.35 88888.00 2018-07-14 09:07:36.407 195 11450.57 78.05 56855.47 88888.00 2018-07-14 09:07:36.907 195 11450.53 77.97 56855.50 88888.00 2018-07-14 09:07:37.407 195 11450.54 77.97 56855.58 88888.00 2018-07-14 09:07:37.907 195 11450.54 77.97 56855.69 88888.00 2018-07-14 09:07:38.407 195 11450.44 77.88 56855.75 88888.00 2018-07-14 09:07:38.907 195 11450.43 77.87 56855.73 88888.00 2018-07-14 09:07:39.407 195 11450.39 77.90 56855.76 88888.00 2018-07-14 09:07:39.907 195 11450.35 77.84 56855.81 88888.00 2018-07-14 09:07:40.407 195 11450.32 77.82 56855.82 88888.00 2018-07-14 09:07:40.907 195 11450.24 77.88 56855.83 88888.00 2018-07-14 09:07:41.407 195 11450.12 77.92 56855.80 88888.00 2018-07-14 09:07:41.907 195 11450.11 77.91 56855.80 88888.00 2018-07-14 09:07:42.407 195 11450.14 77.92 56855.77 88888.00 2018-07-14 09:07:42.907 195 11450.11 77.95 56855.77 88888.00 2018-07-14 09:07:43.407 195 11450.15 77.97 56855.86 88888.00 2018-07-14 09:07:43.907 195 11450.15 77.92 56855.90 88888.00 2018-07-14 09:07:44.407 195 11450.08 77.94 56855.95 88888.00 2018-07-14 09:07:44.907 195 11450.07 77.91 56856.05 88888.00 2018-07-14 09:07:45.407 195 11450.03 77.85 56856.02 88888.00 2018-07-14 09:07:46.407 195 11449.90 77.76 56856.17 88888.00 2018-07-14 09:07:46.907 195 11449.91 77.80 56856.25 88888.00 2018-07-14 09:07:47.407 195 11449.89 77.82 56856.37 88888.00 2018-07-14 09:07:47.907 195 11449.88 77.84 56856.41 88888.00 2018-07-14 09:07:48.407 195 11449.88 77.91 56856.54 88888.00 2018-07-14 09:07:48.907 195 11449.73 77.91 56856.69 88888.00 2018-07-14 09:07:49.407 195 11449.72 78.01 56856.79 88888.00 2018-07-14 09:07:49.907 195 11449.73 78.01 56856.91 88888.00 2018-07-14 09:07:50.407 195 11449.62 78.05 56857.08 88888.00 2018-07-14 09:07:50.907 195 11449.61 78.09 56857.15 88888.00 2018-07-14 09:07:51.407 195 11449.59 78.18 56857.20 88888.00 2018-07-14 09:07:51.907 195 11449.60 78.18 56857.25 88888.00 2018-07-14 09:07:52.407 195 11449.53 78.19 56857.30 88888.00 2018-07-14 09:07:52.907 195 11449.55 78.25 56857.34 88888.00 2018-07-14 09:07:53.407 195 11449.55 78.30 56857.42 88888.00 2018-07-14 09:07:53.907 195 11449.53 78.34 56857.42 88888.00 2018-07-14 09:07:54.407 195 11449.49 78.36 56857.43 88888.00 2018-07-14 09:07:54.907 195 11449.49 78.36 56857.39 88888.00 2018-07-14 09:07:55.407 195 11449.41 78.35 56857.43 88888.00 2018-07-14 09:07:55.907 195 11449.39 78.42 56857.48 88888.00 2018-07-14 09:07:56.407 195 11449.34 78.39 56857.42 88888.00 2018-07-14 09:07:56.907 195 11449.27 78.42 56857.35 88888.00 2018-07-14 09:07:57.407 195 11449.32 78.46 56857.34 88888.00 2018-07-14 09:07:57.907 195 11449.33 78.49 56857.30 88888.00 2018-07-14 09:07:58.407 195 11449.29 78.53 56857.15 88888.00 2018-07-14 09:07:58.907 195 11449.34 78.58 56857.08 88888.00 2018-07-14 09:07:59.407 195 11449.34 78.64 56856.91 88888.00 2018-07-14 09:07:59.907 195 11449.32 78.68 56856.73 88888.00 2018-07-14 09:08:00.407 195 11449.39 78.69 56856.64 88888.00 2018-07-14 09:08:00.907 195 11449.52 78.72 56856.52 88888.00 2018-07-14 09:08:01.407 195 11449.61 78.79 56856.41 88888.00 2018-07-14 09:08:01.907 195 11449.65 78.79 56856.28 88888.00 2018-07-14 09:08:02.407 195 11449.73 78.77 56856.15 88888.00 2018-07-14 09:08:02.907 195 11449.75 78.75 56856.00 88888.00 2018-07-14 09:08:03.407 195 11449.73 78.79 56855.88 88888.00 2018-07-14 09:08:03.907 195 11449.88 78.73 56855.79 88888.00 2018-07-14 09:08:04.407 195 11449.96 78.69 56855.70 88888.00 2018-07-14 09:08:04.907 195 11449.94 78.70 56855.62 88888.00 2018-07-14 09:08:05.407 195 11450.04 78.69 56855.57 88888.00 2018-07-14 09:08:05.907 195 11450.03 78.65 56855.61 88888.00 2018-07-14 09:08:06.407 195 11450.08 78.68 56855.62 88888.00 2018-07-14 09:08:06.907 195 11450.12 78.76 56855.55 88888.00 2018-07-14 09:08:07.407 195 11450.07 78.75 56855.53 88888.00 2018-07-14 09:08:07.907 195 11450.11 78.75 56855.56 88888.00 2018-07-14 09:08:08.407 195 11450.15 78.75 56855.55 88888.00 2018-07-14 09:08:08.907 195 11450.18 78.66 56855.51 88888.00 2018-07-14 09:08:09.407 195 11450.17 78.65 56855.48 88888.00 2018-07-14 09:08:09.907 195 11450.17 78.70 56855.49 88888.00 2018-07-14 09:08:10.407 195 11450.25 78.71 56855.43 88888.00 2018-07-14 09:08:10.907 195 11450.24 78.69 56855.37 88888.00 2018-07-14 09:08:11.407 195 11450.25 78.66 56855.35 88888.00 2018-07-14 09:08:11.907 195 11450.29 78.56 56855.35 88888.00 2018-07-14 09:08:12.407 195 11450.29 78.51 56855.34 88888.00 2018-07-14 09:08:12.907 195 11450.37 78.49 56855.25 88888.00 2018-07-14 09:08:13.407 195 11450.39 78.43 56855.24 88888.00 2018-07-14 09:08:13.907 195 11450.36 78.39 56855.15 88888.00 2018-07-14 09:08:14.407 195 11450.43 78.32 56855.02 88888.00 2018-07-14 09:08:14.907 195 11450.45 78.25 56854.87 88888.00 2018-07-14 09:08:15.407 195 11450.42 78.23 56854.77 88888.00 2018-07-14 09:08:15.907 195 11450.50 78.19 56854.67 88888.00 2018-07-14 09:08:16.407 195 11450.57 78.14 56854.53 88888.00 2018-07-14 09:08:16.907 195 11450.51 78.09 56854.40 88888.00 2018-07-14 09:08:17.907 195 11450.56 78.04 56854.29 88888.00 2018-07-14 09:08:18.407 195 11450.59 78.00 56854.26 88888.00 2018-07-14 09:08:18.907 195 11450.65 78.08 56854.19 88888.00 2018-07-14 09:08:19.407 195 11450.79 78.10 56854.18 88888.00 2018-07-14 09:08:19.907 195 11450.81 78.10 56854.15 88888.00 2018-07-14 09:08:20.407 195 11450.84 78.11 56854.14 88888.00 2018-07-14 09:08:20.907 195 11450.86 78.07 56854.12 88888.00 2018-07-14 09:08:21.407 195 11450.91 78.03 56854.07 88888.00 2018-07-14 09:08:21.907 195 11450.87 78.08 56854.06 88888.00 2018-07-14 09:08:22.407 195 11450.90 78.18 56854.02 88888.00 2018-07-14 09:08:22.907 195 11450.92 78.23 56854.07 88888.00 2018-07-14 09:08:23.407 195 11450.81 78.30 56854.14 88888.00 2018-07-14 09:08:23.907 195 11450.75 78.35 56854.19 88888.00 2018-07-14 09:08:24.407 195 11450.66 78.34 56854.25 88888.00 2018-07-14 09:08:24.907 195 11450.64 78.32 56854.33 88888.00 2018-07-14 09:08:25.907 195 11450.74 78.23 56854.47 88888.00 2018-07-14 09:08:26.407 195 11450.70 78.22 56854.58 88888.00 2018-07-14 09:08:26.907 195 11450.67 78.23 56854.63 88888.00 2018-07-14 09:08:27.907 195 11450.57 78.08 56854.72 88888.00 2018-07-14 09:08:28.407 195 11450.52 78.08 56854.90 88888.00 2018-07-14 09:08:28.907 195 11450.50 78.05 56854.93 88888.00 2018-07-14 09:08:29.407 195 11450.36 78.03 56854.93 88888.00 2018-07-14 09:08:29.907 195 11450.31 78.08 56855.00 88888.00 2018-07-14 09:08:30.407 195 11450.28 78.11 56855.15 88888.00 2018-07-14 09:08:30.907 195 11450.17 78.12 56855.30 88888.00 2018-07-14 09:08:31.407 195 11450.14 78.14 56855.42 88888.00 2018-07-14 09:08:31.907 195 11450.11 78.18 56855.50 88888.00 2018-07-14 09:08:32.407 195 11450.00 78.24 56855.68 88888.00 2018-07-14 09:08:32.907 195 11449.97 78.31 56855.82 88888.00 2018-07-14 09:08:33.407 195 11450.00 78.34 56855.95 88888.00 2018-07-14 09:08:33.907 195 11449.88 78.41 56856.07 88888.00 2018-07-14 09:08:34.407 195 11449.82 78.50 56856.17 88888.00 2018-07-14 09:08:34.907 195 11449.87 78.56 56856.28 88888.00 2018-07-14 09:08:35.407 195 11449.81 78.55 56856.40 88888.00 2018-07-14 09:08:35.907 195 11449.74 78.63 56856.53 88888.00 2018-07-14 09:08:36.407 195 11449.68 78.72 56856.62 88888.00 2018-07-14 09:08:36.907 195 11449.61 78.70 56856.72 88888.00 2018-07-14 09:08:37.407 195 11449.49 78.82 56856.86 88888.00 2018-07-14 09:08:37.907 195 11449.49 78.90 56857.05 88888.00 2018-07-14 09:08:38.407 195 11449.41 79.03 56857.23 88888.00 2018-07-14 09:08:38.907 195 11449.32 79.14 56857.49 88888.00 2018-07-14 09:08:39.407 195 11449.29 79.24 56857.72 88888.00 2018-07-14 09:08:39.907 195 11449.24 79.33 56857.93 88888.00 2018-07-14 09:08:40.407 195 11449.15 79.43 56858.16 88888.00 2018-07-14 09:08:40.907 195 11449.15 79.48 56858.31 88888.00 2018-07-14 09:08:41.407 195 11449.14 79.43 56858.40 88888.00 2018-07-14 09:08:41.907 195 11449.05 79.46 56858.56 88888.00 2018-07-14 09:08:42.407 195 11448.97 79.39 56858.69 88888.00 2018-07-14 09:08:42.907 195 11449.04 79.28 56858.74 88888.00 2018-07-14 09:08:43.407 195 11448.97 79.19 56858.83 88888.00 2018-07-14 09:08:43.907 195 11448.92 79.11 56858.85 88888.00 2018-07-14 09:08:44.407 195 11448.89 79.06 56858.93 88888.00 2018-07-14 09:08:44.907 195 11448.89 79.02 56858.97 88888.00 2018-07-14 09:08:45.407 195 11448.90 79.00 56859.04 88888.00 2018-07-14 09:08:45.907 195 11448.93 78.98 56859.04 88888.00 2018-07-14 09:08:46.407 195 11448.89 79.00 56859.10 88888.00 2018-07-14 09:08:46.907 195 11448.87 79.03 56859.13 88888.00 2018-07-14 09:08:47.407 195 11448.94 78.99 56859.14 88888.00 2018-07-14 09:08:47.907 195 11448.90 78.98 56859.14 88888.00 2018-07-14 09:08:48.407 195 11448.96 78.97 56859.15 88888.00 2018-07-14 09:08:48.907 195 11448.99 78.97 56859.14 88888.00 2018-07-14 09:08:49.407 195 11448.99 78.93 56859.14 88888.00 2018-07-14 09:08:49.907 195 11448.97 78.96 56859.14 88888.00 2018-07-14 09:08:50.407 195 11449.06 79.00 56859.08 88888.00 2018-07-14 09:08:50.907 195 11449.01 79.03 56859.01 88888.00 2018-07-14 09:08:51.407 195 11448.96 79.02 56859.00 88888.00 2018-07-14 09:08:51.907 195 11449.00 78.99 56859.01 88888.00 2018-07-14 09:08:52.407 195 11448.98 78.99 56858.97 88888.00 2018-07-14 09:08:52.907 195 11448.91 79.05 56858.96 88888.00 2018-07-14 09:08:53.407 195 11448.92 79.07 56859.00 88888.00 2018-07-14 09:08:53.907 195 11448.87 79.09 56859.04 88888.00 2018-07-14 09:08:54.407 195 11448.83 79.12 56859.02 88888.00 2018-07-14 09:08:54.907 195 11448.77 79.16 56858.98 88888.00 2018-07-14 09:08:55.407 195 11448.77 79.19 56858.96 88888.00 2018-07-14 09:08:55.907 195 11448.71 79.20 56858.88 88888.00 2018-07-14 09:08:56.407 195 11448.70 79.27 56858.87 88888.00 2018-07-14 09:08:56.907 195 11448.76 79.38 56858.85 88888.00 2018-07-14 09:08:57.407 195 11448.68 79.37 56858.78 88888.00 2018-07-14 09:08:57.907 195 11448.66 79.38 56858.72 88888.00 2018-07-14 09:08:58.407 195 11448.75 79.31 56858.61 88888.00 2018-07-14 09:08:59.407 195 11448.71 79.19 56858.43 88888.00 2018-07-14 09:08:59.907 195 11448.80 79.17 56858.33 88888.00 2018-07-14 09:09:00.407 195 11448.83 79.13 56858.20 88888.00 2018-07-14 09:09:00.907 195 11448.87 79.09 56858.08 88888.00 2018-07-14 09:09:01.407 195 11448.97 79.02 56857.94 88888.00 2018-07-14 09:09:01.907 195 11449.00 78.96 56857.80 88888.00 2018-07-14 09:09:02.407 195 11449.10 78.93 56857.63 88888.00 2018-07-14 09:09:02.907 195 11449.28 78.90 56857.50 88888.00 2018-07-14 09:09:03.407 195 11449.39 78.80 56857.41 88888.00 2018-07-14 09:09:03.907 195 11449.45 78.76 56857.24 88888.00 2018-07-14 09:09:04.407 195 11449.62 78.76 56857.08 88888.00 2018-07-14 09:09:04.907 195 11449.76 78.69 56856.86 88888.00 2018-07-14 09:09:05.407 195 11449.80 78.63 56856.76 88888.00 2018-07-14 09:09:05.907 195 11449.88 78.63 56856.63 88888.00 2018-07-14 09:09:06.407 195 11449.93 78.57 56856.46 88888.00 2018-07-14 09:09:06.907 195 11449.98 78.53 56856.37 88888.00 2018-07-14 09:09:07.407 195 11450.09 78.58 56856.27 88888.00 2018-07-14 09:09:07.907 195 11450.07 78.52 56856.18 88888.00 2018-07-14 09:09:08.407 195 11450.07 78.57 56856.05 88888.00 2018-07-14 09:09:08.907 195 11450.08 78.63 56855.95 88888.00 2018-07-14 09:09:09.407 195 11450.12 78.66 56855.93 88888.00 2018-07-14 09:09:09.907 195 11450.10 78.73 56855.88 88888.00 2018-07-14 09:09:10.407 195 11450.09 78.83 56855.83 88888.00 2018-07-14 09:09:10.907 195 11450.15 78.86 56855.82 88888.00 2018-07-14 09:09:11.407 195 11450.11 78.91 56855.83 88888.00 2018-07-14 09:09:11.907 195 11450.14 79.00 56855.82 88888.00 2018-07-14 09:09:12.407 195 11450.25 79.05 56855.79 88888.00 2018-07-14 09:09:12.907 195 11450.22 79.11 56855.77 88888.00 2018-07-14 09:09:13.407 195 11450.23 79.12 56855.83 88888.00 2018-07-14 09:09:13.907 195 11450.36 79.11 56855.86 88888.00 2018-07-14 09:09:14.407 195 11450.40 79.12 56855.83 88888.00 2018-07-14 09:09:14.907 195 11450.42 79.11 56855.88 88888.00 2018-07-14 09:09:15.407 195 11450.47 79.09 56855.83 88888.00 2018-07-14 09:09:15.907 195 11450.50 79.14 56855.81 88888.00 2018-07-14 09:09:16.407 195 11450.50 79.14 56855.86 88888.00 2018-07-14 09:09:16.907 195 11450.59 79.03 56855.88 88888.00 2018-07-14 09:09:17.407 195 11450.63 78.98 56855.82 88888.00 2018-07-14 09:09:17.907 195 11450.58 78.99 56855.79 88888.00 2018-07-14 09:09:18.407 195 11450.67 78.94 56855.81 88888.00 2018-07-14 09:09:18.907 195 11450.66 78.91 56855.76 88888.00 2018-07-14 09:09:19.408 195 11450.63 78.91 56855.77 88888.00 2018-07-14 09:09:19.908 195 11450.78 78.94 56855.76 88888.00 2018-07-14 09:09:20.408 195 11450.75 78.91 56855.73 88888.00 2018-07-14 09:09:20.908 195 11450.79 78.92 56855.69 88888.00 2018-07-14 09:09:21.408 195 11450.94 78.91 56855.64 88888.00 2018-07-14 09:09:21.908 195 11451.02 78.90 56855.64 88888.00 2018-07-14 09:09:22.408 195 11451.16 78.92 56855.61 88888.00 2018-07-14 09:09:22.908 195 11451.29 78.93 56855.60 88888.00 2018-07-14 09:09:23.408 195 11451.36 78.89 56855.61 88888.00 2018-07-14 09:09:23.908 195 11451.46 78.82 56855.61 88888.00 2018-07-14 09:09:24.408 195 11451.54 78.75 56855.60 88888.00 2018-07-14 09:09:24.908 195 11451.61 78.68 56855.54 88888.00 2018-07-14 09:09:25.408 195 11451.64 78.71 56855.53 88888.00 2018-07-14 09:09:25.908 195 11451.70 78.85 56855.54 88888.00 2018-07-14 09:09:26.408 195 11451.77 78.82 56855.56 88888.00 2018-07-14 09:09:26.908 195 11451.78 78.73 56855.61 88888.00 2018-07-14 09:09:27.408 195 11451.76 78.80 56855.56 88888.00 2018-07-14 09:09:27.908 195 11451.81 78.90 56855.56 88888.00 2018-07-14 09:09:28.408 195 11451.78 78.98 56855.64 88888.00 2018-07-14 09:09:28.908 195 11451.72 79.05 56855.74 88888.00 2018-07-14 09:09:29.408 195 11451.69 79.07 56855.73 88888.00 2018-07-14 09:09:29.908 195 11451.61 79.14 56855.88 88888.00 2018-07-14 09:09:30.908 195 11451.58 79.25 56856.01 88888.00 2018-07-14 09:09:31.408 195 11451.55 79.27 56856.07 88888.00 2018-07-14 09:09:31.908 195 11451.56 79.33 56856.11 88888.00 2018-07-14 09:09:32.408 195 11451.58 79.43 56856.11 88888.00 2018-07-14 09:09:32.908 195 11451.56 79.43 56856.13 88888.00 2018-07-14 09:09:33.408 195 11451.51 79.47 56856.18 88888.00 2018-07-14 09:09:33.908 195 11451.58 79.53 56856.21 88888.00 2018-07-14 09:09:34.408 195 11451.62 79.52 56856.25 88888.00 2018-07-14 09:09:34.908 195 11451.62 79.47 56856.34 88888.00 2018-07-14 09:09:35.408 195 11451.57 79.53 56856.43 88888.00 2018-07-14 09:09:35.908 195 11451.56 79.54 56856.52 88888.00 2018-07-14 09:09:36.408 195 11451.50 79.53 56856.54 88888.00 2018-07-14 09:09:36.908 195 11451.47 79.48 56856.56 88888.00 2018-07-14 09:09:37.408 195 11451.48 79.46 56856.58 88888.00 2018-07-14 09:09:37.908 195 11451.40 79.41 56856.64 88888.00 2018-07-14 09:09:38.408 195 11451.40 79.37 56856.72 88888.00 2018-07-14 09:09:38.908 195 11451.40 79.39 56856.79 88888.00 2018-07-14 09:09:39.408 195 11451.28 79.48 56856.92 88888.00 2018-07-14 09:09:39.908 195 11451.20 79.55 56857.08 88888.00 2018-07-14 09:09:40.908 195 11451.08 79.61 56857.27 88888.00 2018-07-14 09:09:41.408 195 11451.12 79.71 56857.44 88888.00 2018-07-14 09:09:41.908 195 11451.18 79.70 56857.62 88888.00 2018-07-14 09:09:42.408 195 11451.11 79.71 56857.72 88888.00 2018-07-14 09:09:42.908 195 11451.12 79.72 56857.82 88888.00 2018-07-14 09:09:43.408 195 11451.19 79.77 56857.86 88888.00 2018-07-14 09:09:43.908 195 11451.18 79.74 56857.84 88888.00 2018-07-14 09:09:44.408 195 11451.18 79.77 56857.91 88888.00 2018-07-14 09:09:44.908 195 11451.23 79.81 56857.85 88888.00 2018-07-14 09:09:45.408 195 11451.20 79.75 56857.78 88888.00 2018-07-14 09:09:45.908 195 11451.14 79.72 56857.81 88888.00 2018-07-14 09:09:46.408 195 11451.19 79.71 56857.81 88888.00 2018-07-14 09:09:46.908 195 11451.16 79.62 56857.75 88888.00 2018-07-14 09:09:47.408 195 11451.06 79.64 56857.72 88888.00 2018-07-14 09:09:47.908 195 11451.04 79.60 56857.72 88888.00 2018-07-14 09:09:48.908 195 11451.02 79.61 56857.59 88888.00 2018-07-14 09:09:49.408 195 11451.08 79.70 56857.57 88888.00 2018-07-14 09:09:49.908 195 11451.02 79.66 56857.55 88888.00 2018-07-14 09:09:50.408 195 11451.00 79.68 56857.52 88888.00 2018-07-14 09:09:50.908 195 11451.05 79.71 56857.46 88888.00 2018-07-14 09:09:51.408 195 11451.02 79.71 56857.42 88888.00 2018-07-14 09:09:51.908 195 11451.05 79.81 56857.41 88888.00 2018-07-14 09:09:52.408 195 11451.06 79.88 56857.41 88888.00 2018-07-14 09:09:52.908 195 11451.09 79.93 56857.34 88888.00 2018-07-14 09:09:53.408 195 11451.14 79.96 56857.27 88888.00 2018-07-14 09:09:53.908 195 11451.19 80.07 56857.20 88888.00 2018-07-14 09:09:54.408 195 11451.16 80.12 56857.17 88888.00 2018-07-14 09:09:54.908 195 11451.13 80.07 56857.14 88888.00 2018-07-14 09:09:55.408 195 11451.20 80.14 56857.14 88888.00 2018-07-14 09:09:55.908 195 11451.26 80.20 56857.02 88888.00 2018-07-14 09:09:56.408 195 11451.22 80.20 56856.96 88888.00 2018-07-14 09:09:56.908 195 11451.20 80.29 56856.95 88888.00 2018-07-14 09:09:57.408 195 11451.23 80.33 56856.90 88888.00 2018-07-14 09:09:57.908 195 11451.18 80.33 56856.84 88888.00 2018-07-14 09:09:58.408 195 11451.16 80.40 56856.84 88888.00 2018-07-14 09:09:58.908 195 11451.21 80.42 56856.90 88888.00 2018-07-14 09:09:59.408 195 11451.16 80.45 56856.90 88888.00 2018-07-14 09:09:59.908 195 11451.13 80.46 56856.94 88888.00 2018-07-14 09:10:00.408 195 11451.16 80.43 56857.10 88888.00 2018-07-14 09:10:00.908 195 11451.12 80.50 56857.15 88888.00 2018-07-14 09:10:01.408 195 11451.09 80.55 56857.22 88888.00 2018-07-14 09:10:01.908 195 11451.09 80.56 56857.34 88888.00 2018-07-14 09:10:02.408 195 11451.01 80.49 56857.41 88888.00 2018-07-14 09:10:02.908 195 11450.94 80.50 56857.49 88888.00 2018-07-14 09:10:03.408 195 11450.98 80.55 56857.62 88888.00 2018-07-14 09:10:03.908 195 11450.91 80.57 56857.78 88888.00 2018-07-14 09:10:04.408 195 11450.82 80.61 56857.91 88888.00 2018-07-14 09:10:04.908 195 11450.79 80.56 56858.01 88888.00 2018-07-14 09:10:05.408 195 11450.77 80.53 56858.08 88888.00 2018-07-14 09:10:05.908 195 11450.73 80.42 56858.17 88888.00 2018-07-14 09:10:06.408 195 11450.67 80.41 56858.23 88888.00 2018-07-14 09:10:06.908 195 11450.70 80.32 56858.25 88888.00 2018-07-14 09:10:07.408 195 11450.65 80.21 56858.25 88888.00 2018-07-14 09:10:07.908 195 11450.67 80.13 56858.30 88888.00 2018-07-14 09:10:08.408 195 11450.65 80.02 56858.36 88888.00 2018-07-14 09:10:08.908 195 11450.60 79.91 56858.36 88888.00 2018-07-14 09:10:09.408 195 11450.66 79.82 56858.42 88888.00 2018-07-14 09:10:09.908 195 11450.63 79.75 56858.48 88888.00 2018-07-14 09:10:10.408 195 11450.58 79.71 56858.50 88888.00 2018-07-14 09:10:10.908 195 11450.59 79.67 56858.63 88888.00 2018-07-14 09:10:11.408 195 11450.59 79.62 56858.74 88888.00 2018-07-14 09:10:11.908 195 11450.50 79.60 56858.87 88888.00 2018-07-14 09:10:12.408 195 11450.50 79.65 56858.97 88888.00 2018-07-14 09:10:12.908 195 11450.52 79.67 56859.04 88888.00 2018-07-14 09:10:13.408 195 11450.45 79.70 56859.13 88888.00 2018-07-14 09:10:13.908 195 11450.51 79.77 56859.20 88888.00 2018-07-14 09:10:14.408 195 11450.56 79.78 56859.29 88888.00 2018-07-14 09:10:14.908 195 11450.47 79.84 56859.32 88888.00 2018-07-14 09:10:15.408 195 11450.43 79.94 56859.32 88888.00 2018-07-14 09:10:15.908 195 11450.57 79.99 56859.34 88888.00 2018-07-14 09:10:16.408 195 11450.60 79.99 56859.38 88888.00 2018-07-14 09:10:16.908 195 11450.57 79.99 56859.38 88888.00 2018-07-14 09:10:17.408 195 11450.59 79.99 56859.35 88888.00 2018-07-14 09:10:17.908 195 11450.54 79.95 56859.35 88888.00 2018-07-14 09:10:18.408 195 11450.46 80.00 56859.34 88888.00 2018-07-14 09:10:18.908 195 11450.45 80.09 56859.35 88888.00 2018-07-14 09:10:19.408 195 11450.43 80.09 56859.33 88888.00 2018-07-14 09:10:19.908 195 11450.33 80.07 56859.32 88888.00 2018-07-14 09:10:20.408 195 11450.33 80.01 56859.32 88888.00 2018-07-14 09:10:20.908 195 11450.36 79.95 56859.25 88888.00 2018-07-14 09:10:21.408 195 11450.29 79.96 56859.25 88888.00 2018-07-14 09:10:21.908 195 11450.37 79.99 56859.33 88888.00 2018-07-14 09:10:22.408 195 11450.35 79.95 56859.27 88888.00 2018-07-14 09:10:22.908 195 11450.28 80.04 56859.32 88888.00 2018-07-14 09:10:23.408 195 11450.28 80.05 56859.36 88888.00 2018-07-14 09:10:23.908 195 11450.31 80.05 56859.29 88888.00 2018-07-14 09:10:24.408 195 11450.38 80.18 56859.21 88888.00 2018-07-14 09:10:24.908 195 11450.47 80.26 56859.16 88888.00 2018-07-14 09:10:25.408 195 11450.53 80.22 56859.13 88888.00 2018-07-14 09:10:25.908 195 11450.56 80.21 56859.03 88888.00 2018-07-14 09:10:26.408 195 11450.67 80.22 56858.93 88888.00 2018-07-14 09:10:26.908 195 11450.77 80.25 56858.79 88888.00 2018-07-14 09:10:27.408 195 11450.75 80.23 56858.71 88888.00 2018-07-14 09:10:27.908 195 11450.82 80.28 56858.58 88888.00 2018-07-14 09:10:28.408 195 11450.88 80.25 56858.42 88888.00 2018-07-14 09:10:28.908 195 11450.93 80.20 56858.36 88888.00 2018-07-14 09:10:29.408 195 11451.05 80.19 56858.23 88888.00 2018-07-14 09:10:29.908 195 11451.11 80.15 56858.11 88888.00 2018-07-14 09:10:30.408 195 11451.08 80.09 56857.94 88888.00 2018-07-14 09:10:30.908 195 11451.13 80.14 56857.81 88888.00 2018-07-14 09:10:31.408 195 11451.21 80.11 56857.72 88888.00 2018-07-14 09:10:31.908 195 11451.22 80.14 56857.56 88888.00 2018-07-14 09:10:32.408 195 11451.27 80.18 56857.43 88888.00 2018-07-14 09:10:32.908 195 11451.33 80.14 56857.39 88888.00 2018-07-14 09:10:33.408 195 11451.29 80.14 56857.33 88888.00 2018-07-14 09:10:33.908 195 11451.33 80.23 56857.29 88888.00 2018-07-14 09:10:34.408 195 11451.46 80.25 56857.30 88888.00 2018-07-14 09:10:34.908 195 11451.46 80.27 56857.17 88888.00 2018-07-14 09:10:35.408 195 11451.51 80.34 56857.11 88888.00 2018-07-14 09:10:35.908 195 11451.58 80.43 56857.15 88888.00 2018-07-14 09:10:36.408 195 11451.60 80.52 56857.12 88888.00 2018-07-14 09:10:36.908 195 11451.61 80.54 56857.07 88888.00 2018-07-14 09:10:37.408 195 11451.64 80.56 56857.07 88888.00 2018-07-14 09:10:37.908 195 11451.70 80.62 56857.07 88888.00 2018-07-14 09:10:38.408 195 11451.69 80.72 56857.10 88888.00 2018-07-14 09:10:38.908 195 11451.75 80.83 56857.12 88888.00 2018-07-14 09:10:39.408 195 11451.83 80.82 56857.21 88888.00 2018-07-14 09:10:39.908 195 11451.88 80.80 56857.30 88888.00 2018-07-14 09:10:40.408 195 11451.95 80.84 56857.33 88888.00 2018-07-14 09:10:40.908 195 11452.12 80.94 56857.40 88888.00 2018-07-14 09:10:41.408 195 11452.13 81.00 56857.42 88888.00 2018-07-14 09:10:41.908 195 11452.11 81.11 56857.46 88888.00 2018-07-14 09:10:42.408 195 11452.14 81.13 56857.50 88888.00 2018-07-14 09:10:42.908 195 11452.16 81.11 56857.62 88888.00 2018-07-14 09:10:43.408 195 11452.24 81.09 56857.67 88888.00 2018-07-14 09:10:43.908 195 11452.33 81.07 56857.65 88888.00 2018-07-14 09:10:44.408 195 11452.31 81.02 56857.62 88888.00 2018-07-14 09:10:44.908 195 11452.36 81.01 56857.69 88888.00 2018-07-14 09:10:45.408 195 11452.41 80.97 56857.66 88888.00 2018-07-14 09:10:45.908 195 11452.44 80.94 56857.61 88888.00 2018-07-14 09:10:46.408 195 11452.43 80.90 56857.63 88888.00 2018-07-14 09:10:46.908 195 11452.51 80.96 56857.72 88888.00 2018-07-14 09:10:47.408 195 11452.55 80.97 56857.73 88888.00 2018-07-14 09:10:47.908 195 11452.55 81.01 56857.74 88888.00 2018-07-14 09:10:48.408 195 11452.64 81.07 56857.80 88888.00 2018-07-14 09:10:48.908 195 11452.71 81.11 56857.86 88888.00 2018-07-14 09:10:49.408 195 11452.73 81.17 56857.88 88888.00 2018-07-14 09:10:49.908 195 11452.89 81.23 56857.95 88888.00 2018-07-14 09:10:50.408 195 11452.96 81.23 56858.02 88888.00 2018-07-14 09:10:50.908 195 11453.00 81.16 56858.13 88888.00 2018-07-14 09:10:51.408 195 11453.11 81.16 56858.23 88888.00 2018-07-14 09:10:51.908 195 11453.13 81.23 56858.33 88888.00 2018-07-14 09:10:52.408 195 11453.16 81.31 56858.36 88888.00 2018-07-14 09:10:52.908 195 11453.28 81.35 56858.39 88888.00 2018-07-14 09:10:53.908 195 11453.22 81.37 56858.49 88888.00 2018-07-14 09:10:54.408 195 11453.28 81.40 56858.64 88888.00 2018-07-14 09:10:54.908 195 11453.37 81.42 56858.68 88888.00 2018-07-14 09:10:55.408 195 11453.36 81.52 56858.74 88888.00 2018-07-14 09:10:55.908 195 11453.41 81.66 56858.81 88888.00 2018-07-14 09:10:56.408 195 11453.46 81.69 56858.89 88888.00 2018-07-14 09:10:56.908 195 11453.37 81.74 56858.95 88888.00 2018-07-14 09:10:57.408 195 11453.37 81.85 56859.01 88888.00 2018-07-14 09:10:57.908 195 11453.48 81.95 56859.04 88888.00 2018-07-14 09:10:58.408 195 11453.42 81.98 56859.13 88888.00 2018-07-14 09:10:58.908 195 11453.38 82.06 56859.22 88888.00 2018-07-14 09:10:59.408 195 11453.42 82.11 56859.27 88888.00 2018-07-14 09:10:59.908 195 11453.41 82.20 56859.34 88888.00 2018-07-14 09:11:00.408 195 11453.35 82.30 56859.40 88888.00 2018-07-14 09:11:00.908 195 11453.50 82.30 56859.43 88888.00 2018-07-14 09:11:01.408 195 11453.56 82.30 56859.51 88888.00 2018-07-14 09:11:01.908 195 11453.56 82.34 56859.47 88888.00 2018-07-14 09:11:02.408 195 11453.66 82.38 56859.48 88888.00 2018-07-14 09:11:02.908 195 11453.72 82.43 56859.55 88888.00 2018-07-14 09:11:03.908 195 11453.91 82.49 56859.51 88888.00 2018-07-14 09:11:04.408 195 11453.94 82.54 56859.49 88888.00 2018-07-14 09:11:04.908 195 11453.97 82.58 56859.48 88888.00 2018-07-14 09:11:05.408 195 11454.04 82.58 56859.52 88888.00 2018-07-14 09:11:05.908 195 11454.08 82.56 56859.52 88888.00 2018-07-14 09:11:06.408 195 11454.12 82.56 56859.54 88888.00 2018-07-14 09:11:06.908 195 11454.21 82.58 56859.54 88888.00 2018-07-14 09:11:07.408 195 11454.21 82.57 56859.49 88888.00 2018-07-14 09:11:07.908 195 11454.25 82.63 56859.45 88888.00 2018-07-14 09:11:08.408 195 11454.31 82.70 56859.39 88888.00 2018-07-14 09:11:08.909 195 11454.33 82.67 56859.36 88888.00 2018-07-14 09:11:09.409 195 11454.31 82.65 56859.29 88888.00 2018-07-14 09:11:09.909 195 11454.25 82.64 56859.26 88888.00 2018-07-14 09:11:10.409 195 11454.21 82.67 56859.19 88888.00 2018-07-14 09:11:10.909 195 11454.21 82.58 56859.19 88888.00 2018-07-14 09:11:11.909 195 11454.20 82.56 56859.14 88888.00 2018-07-14 09:11:12.409 195 11454.13 82.57 56859.10 88888.00 2018-07-14 09:11:12.909 195 11454.15 82.59 56859.08 88888.00 2018-07-14 09:11:13.409 195 11454.21 82.56 56859.13 88888.00 2018-07-14 09:11:13.909 195 11454.11 82.51 56859.13 88888.00 2018-07-14 09:11:14.409 195 11454.11 82.50 56859.14 88888.00 2018-07-14 09:11:14.909 195 11454.14 82.44 56859.09 88888.00 2018-07-14 09:11:15.409 195 11454.04 82.38 56859.13 88888.00 2018-07-14 09:11:15.909 195 11453.98 82.42 56859.21 88888.00 2018-07-14 09:11:16.409 195 11454.01 82.44 56859.26 88888.00 2018-07-14 09:11:16.909 195 11454.04 82.39 56859.32 88888.00 2018-07-14 09:11:17.409 195 11454.01 82.40 56859.40 88888.00 2018-07-14 09:11:17.909 195 11454.04 82.39 56859.45 88888.00 2018-07-14 09:11:18.409 195 11454.00 82.45 56859.48 88888.00 2018-07-14 09:11:18.909 195 11453.99 82.58 56859.48 88888.00 2018-07-14 09:11:19.409 195 11454.01 82.63 56859.56 88888.00 2018-07-14 09:11:19.909 195 11453.99 82.60 56859.64 88888.00 2018-07-14 09:11:20.409 195 11453.92 82.60 56859.58 88888.00 2018-07-14 09:11:20.909 195 11453.89 82.64 56859.54 88888.00 2018-07-14 09:11:21.409 195 11453.86 82.67 56859.51 88888.00 2018-07-14 09:11:21.909 195 11453.78 82.77 56859.54 88888.00 2018-07-14 09:11:22.409 195 11453.78 82.83 56859.53 88888.00 2018-07-14 09:11:22.909 195 11453.64 82.88 56859.53 88888.00 2018-07-14 09:11:23.409 195 11453.53 83.00 56859.54 88888.00 2018-07-14 09:11:23.909 195 11453.59 83.09 56859.60 88888.00 2018-07-14 09:11:24.409 195 11453.55 83.14 56859.68 88888.00 2018-07-14 09:11:25.409 195 11453.51 83.21 56859.66 88888.00 2018-07-14 09:11:25.909 195 11453.55 83.17 56859.67 88888.00 2018-07-14 09:11:26.409 195 11453.56 83.17 56859.74 88888.00 2018-07-14 09:11:26.909 195 11453.63 83.18 56859.74 88888.00 2018-07-14 09:11:27.409 195 11453.71 83.20 56859.67 88888.00 2018-07-14 09:11:27.909 195 11453.65 83.18 56859.67 88888.00 2018-07-14 09:11:28.409 195 11453.75 83.21 56859.64 88888.00 2018-07-14 09:11:28.909 195 11453.86 83.22 56859.62 88888.00 2018-07-14 09:11:29.409 195 11453.85 83.20 56859.54 88888.00 2018-07-14 09:11:29.909 195 11453.87 83.21 56859.53 88888.00 2018-07-14 09:11:30.409 195 11454.01 83.20 56859.52 88888.00 2018-07-14 09:11:30.909 195 11453.99 83.22 56859.55 88888.00 2018-07-14 09:11:31.409 195 11454.00 83.22 56859.52 88888.00 2018-07-14 09:11:31.909 195 11454.12 83.27 56859.39 88888.00 2018-07-14 09:11:32.409 195 11454.15 83.32 56859.45 88888.00 2018-07-14 09:11:32.909 195 11454.12 83.38 56859.40 88888.00 2018-07-14 09:11:33.409 195 11454.14 83.46 56859.30 88888.00 2018-07-14 09:11:33.909 195 11454.15 83.51 56859.22 88888.00 2018-07-14 09:11:34.409 195 11454.13 83.54 56859.22 88888.00 2018-07-14 09:11:35.409 195 11454.18 83.59 56859.07 88888.00 2018-07-14 09:11:35.909 195 11454.14 83.56 56859.00 88888.00 2018-07-14 09:11:36.409 195 11454.26 83.54 56858.93 88888.00 2018-07-14 09:11:36.909 195 11454.32 83.58 56858.82 88888.00 2018-07-14 09:11:37.409 195 11454.32 83.61 56858.68 88888.00 2018-07-14 09:11:37.909 195 11454.41 83.69 56858.68 88888.00 2018-07-14 09:11:38.409 195 11454.47 83.67 56858.68 88888.00 2018-07-14 09:11:38.909 195 11454.40 83.69 56858.66 88888.00 2018-07-14 09:11:39.409 195 11454.47 83.76 56858.66 88888.00 2018-07-14 09:11:39.909 195 11454.47 83.81 56858.59 88888.00 2018-07-14 09:11:40.409 195 11454.39 83.82 56858.65 88888.00 2018-07-14 09:11:40.909 195 11454.39 83.86 56858.71 88888.00 2018-07-14 09:11:41.409 195 11454.46 83.92 56858.71 88888.00 2018-07-14 09:11:41.909 195 11454.34 83.92 56858.70 88888.00 2018-07-14 09:11:42.409 195 11454.34 83.96 56858.68 88888.00 2018-07-14 09:11:42.909 195 11454.46 84.02 56858.64 88888.00 2018-07-14 09:11:43.409 195 11454.41 84.03 56858.64 88888.00 2018-07-14 09:11:43.909 195 11454.53 84.07 56858.61 88888.00 2018-07-14 09:11:44.409 195 11454.57 84.08 56858.63 88888.00 2018-07-14 09:11:44.909 195 11454.49 84.08 56858.52 88888.00 2018-07-14 09:11:45.409 195 11454.50 84.11 56858.36 88888.00 2018-07-14 09:11:45.909 195 11454.70 84.09 56858.25 88888.00 2018-07-14 09:11:46.409 195 11454.78 84.08 56858.13 88888.00 2018-07-14 09:11:46.909 195 11454.75 84.07 56857.98 88888.00 2018-07-14 09:11:47.409 195 11454.81 84.01 56857.80 88888.00 2018-07-14 09:11:47.909 195 11454.87 84.00 56857.72 88888.00 2018-07-14 09:11:48.409 195 11455.03 83.97 56857.61 88888.00 2018-07-14 09:11:48.909 195 11455.19 83.96 56857.52 88888.00 2018-07-14 09:11:49.409 195 11455.17 83.96 56857.39 88888.00 2018-07-14 09:11:49.909 195 11455.19 83.95 56857.25 88888.00 2018-07-14 09:11:50.409 195 11455.37 83.99 56857.18 88888.00 2018-07-14 09:11:50.909 195 11455.45 84.04 56857.10 88888.00 2018-07-14 09:11:51.409 195 11455.47 84.09 56857.05 88888.00 2018-07-14 09:11:51.909 195 11455.56 84.14 56857.01 88888.00 2018-07-14 09:11:52.409 195 11455.60 84.10 56856.92 88888.00 2018-07-14 09:11:52.909 195 11455.59 84.10 56856.88 88888.00 2018-07-14 09:11:53.409 195 11455.66 84.17 56856.79 88888.00 2018-07-14 09:11:53.909 195 11455.75 84.19 56856.79 88888.00 2018-07-14 09:11:54.409 195 11455.75 84.21 56856.73 88888.00 2018-07-14 09:11:54.909 195 11455.80 84.17 56856.69 88888.00 2018-07-14 09:11:55.409 195 11455.81 84.17 56856.65 88888.00 2018-07-14 09:11:55.909 195 11455.77 84.19 56856.71 88888.00 2018-07-14 09:11:56.409 195 11455.77 84.16 56856.73 88888.00 2018-07-14 09:11:56.909 195 11455.81 84.15 56856.69 88888.00 2018-07-14 09:11:57.409 195 11455.82 84.13 56856.65 88888.00 2018-07-14 09:11:57.909 195 11455.93 84.08 56856.63 88888.00 2018-07-14 09:11:58.409 195 11456.01 84.09 56856.60 88888.00 2018-07-14 09:11:58.909 195 11456.01 84.10 56856.49 88888.00 2018-07-14 09:11:59.409 195 11456.16 84.06 56856.46 88888.00 2018-07-14 09:11:59.909 195 11456.27 84.00 56856.47 88888.00 2018-07-14 09:12:00.409 195 11456.27 83.94 56856.46 88888.00 2018-07-14 09:12:00.909 195 11456.30 83.92 56856.45 88888.00 2018-07-14 09:12:01.409 195 11456.42 83.89 56856.41 88888.00 2018-07-14 09:12:01.909 195 11456.47 83.80 56856.37 88888.00 2018-07-14 09:12:02.409 195 11456.53 83.76 56856.33 88888.00 2018-07-14 09:12:02.909 195 11456.68 83.73 56856.37 88888.00 2018-07-14 09:12:03.409 195 11456.72 83.68 56856.43 88888.00 2018-07-14 09:12:03.909 195 11456.74 83.67 56856.49 88888.00 2018-07-14 09:12:04.409 195 11456.82 83.67 56856.46 88888.00 2018-07-14 09:12:04.909 195 11456.86 83.62 56856.53 88888.00 2018-07-14 09:12:05.409 195 11456.88 83.56 56856.56 88888.00 2018-07-14 09:12:05.909 195 11456.89 83.56 56856.64 88888.00 2018-07-14 09:12:06.409 195 11456.84 83.61 56856.75 88888.00 2018-07-14 09:12:06.909 195 11456.78 83.62 56856.86 88888.00 2018-07-14 09:12:07.409 195 11456.75 83.69 56857.04 88888.00 2018-07-14 09:12:07.909 195 11456.72 83.72 56857.23 88888.00 2018-07-14 09:12:08.409 195 11456.65 83.74 56857.42 88888.00 2018-07-14 09:12:08.909 195 11456.67 83.82 56857.66 88888.00 2018-07-14 09:12:09.409 195 11456.62 83.83 56857.84 88888.00 2018-07-14 09:12:09.909 195 11456.53 83.90 56858.00 88888.00 2018-07-14 09:12:10.409 195 11456.48 83.95 56858.14 88888.00 2018-07-14 09:12:10.909 195 11456.50 83.96 56858.30 88888.00 2018-07-14 09:12:11.409 195 11456.47 84.00 56858.49 88888.00 2018-07-14 09:12:11.909 195 11456.55 84.07 56858.71 88888.00 2018-07-14 09:12:12.409 195 11456.58 84.02 56858.85 88888.00 2018-07-14 09:12:12.909 195 11456.58 84.02 56858.89 88888.00 2018-07-14 09:12:13.409 195 11456.58 84.04 56858.88 88888.00 2018-07-14 09:12:13.909 195 11456.62 84.07 56858.90 88888.00 2018-07-14 09:12:14.409 195 11456.61 84.06 56858.95 88888.00 2018-07-14 09:12:14.909 195 11456.68 84.06 56858.89 88888.00 2018-07-14 09:12:15.409 195 11456.75 84.14 56858.85 88888.00 2018-07-14 09:12:15.909 195 11456.74 84.11 56858.90 88888.00 2018-07-14 09:12:16.909 195 11456.88 84.11 56858.87 88888.00 2018-07-14 09:12:17.409 195 11456.88 84.14 56858.87 88888.00 2018-07-14 09:12:17.909 195 11456.86 84.14 56858.95 88888.00 2018-07-14 09:12:18.409 195 11456.97 84.13 56858.97 88888.00 2018-07-14 09:12:18.909 195 11456.96 84.09 56858.95 88888.00 2018-07-14 09:12:19.409 195 11456.89 84.10 56858.95 88888.00 2018-07-14 09:12:19.909 195 11456.92 84.15 56858.96 88888.00 2018-07-14 09:12:20.409 195 11456.97 84.22 56858.93 88888.00 2018-07-14 09:12:20.909 195 11456.92 84.22 56858.91 88888.00 2018-07-14 09:12:21.409 195 11456.97 84.26 56858.89 88888.00 2018-07-14 09:12:21.909 195 11457.03 84.28 56858.87 88888.00 2018-07-14 09:12:22.409 195 11457.07 84.29 56858.82 88888.00 2018-07-14 09:12:22.909 195 11457.10 84.29 56858.76 88888.00 2018-07-14 09:12:23.409 195 11457.13 84.29 56858.75 88888.00 2018-07-14 09:12:23.909 195 11457.19 84.28 56858.66 88888.00 2018-07-14 09:12:24.409 195 11457.28 84.36 56858.65 88888.00 2018-07-14 09:12:24.909 195 11457.38 84.37 56858.66 88888.00 2018-07-14 09:12:25.409 195 11457.37 84.36 56858.63 88888.00 2018-07-14 09:12:25.909 195 11457.33 84.36 56858.58 88888.00 2018-07-14 09:12:26.409 195 11457.39 84.38 56858.53 88888.00 2018-07-14 09:12:26.909 195 11457.37 84.45 56858.51 88888.00 2018-07-14 09:12:27.409 195 11457.40 84.51 56858.52 88888.00 2018-07-14 09:12:27.909 195 11457.40 84.51 56858.62 88888.00 2018-07-14 09:12:28.409 195 11457.42 84.51 56858.61 88888.00 2018-07-14 09:12:28.909 195 11457.39 84.62 56858.57 88888.00 2018-07-14 09:12:29.409 195 11457.44 84.69 56858.57 88888.00 2018-07-14 09:12:29.909 195 11457.38 84.70 56858.57 88888.00 2018-07-14 09:12:30.409 195 11457.34 84.72 56858.63 88888.00 2018-07-14 09:12:30.909 195 11457.41 84.74 56858.64 88888.00 2018-07-14 09:12:31.409 195 11457.44 84.76 56858.62 88888.00 2018-07-14 09:12:31.909 195 11457.53 84.79 56858.59 88888.00 2018-07-14 09:12:32.409 195 11457.59 84.84 56858.50 88888.00 2018-07-14 09:12:32.909 195 11457.65 84.84 56858.46 88888.00 2018-07-14 09:12:33.409 195 11457.72 84.83 56858.37 88888.00 2018-07-14 09:12:33.909 195 11457.83 84.79 56858.27 88888.00 2018-07-14 09:12:34.409 195 11457.90 84.76 56858.19 88888.00 2018-07-14 09:12:34.909 195 11457.90 84.76 56858.08 88888.00 2018-07-14 09:12:35.409 195 11457.96 84.82 56858.06 88888.00 2018-07-14 09:12:35.909 195 11458.04 84.82 56858.11 88888.00 2018-07-14 09:12:36.409 195 11458.06 84.75 56858.10 88888.00 2018-07-14 09:12:36.909 195 11458.17 84.75 56858.05 88888.00 2018-07-14 09:12:37.409 195 11458.25 84.77 56858.06 88888.00 2018-07-14 09:12:37.909 195 11458.22 84.77 56858.10 88888.00 2018-07-14 09:12:38.409 195 11458.27 84.77 56858.10 88888.00 2018-07-14 09:12:38.909 195 11458.35 84.78 56858.04 88888.00 2018-07-14 09:12:39.409 195 11458.34 84.75 56858.06 88888.00 2018-07-14 09:12:39.909 195 11458.31 84.71 56858.04 88888.00 2018-07-14 09:12:40.409 195 11458.35 84.68 56858.04 88888.00 2018-07-14 09:12:40.909 195 11458.30 84.69 56858.04 88888.00 2018-07-14 09:12:41.409 195 11458.24 84.69 56858.12 88888.00 2018-07-14 09:12:41.909 195 11458.25 84.67 56858.17 88888.00 2018-07-14 09:12:42.409 195 11458.23 84.67 56858.16 88888.00 2018-07-14 09:12:42.909 195 11458.18 84.60 56858.13 88888.00 2018-07-14 09:12:43.409 195 11458.21 84.54 56858.10 88888.00 2018-07-14 09:12:43.909 195 11458.27 84.44 56858.05 88888.00 2018-07-14 09:12:44.409 195 11458.23 84.45 56857.99 88888.00 2018-07-14 09:12:44.909 195 11458.24 84.40 56857.99 88888.00 2018-07-14 09:12:45.409 195 11458.22 84.28 56858.00 88888.00 2018-07-14 09:12:45.909 195 11458.25 84.27 56858.00 88888.00 2018-07-14 09:12:46.409 195 11458.31 84.24 56857.99 88888.00 2018-07-14 09:12:46.909 195 11458.28 84.14 56857.88 88888.00 2018-07-14 09:12:47.409 195 11458.28 84.10 56857.89 88888.00 2018-07-14 09:12:48.409 195 11458.36 84.08 56858.01 88888.00 2018-07-14 09:12:48.909 195 11458.30 84.16 56858.04 88888.00 2018-07-14 09:12:49.409 195 11458.30 84.24 56858.16 88888.00 2018-07-14 09:12:49.909 195 11458.29 84.26 56858.25 88888.00 2018-07-14 09:12:50.409 195 11458.25 84.28 56858.31 88888.00 2018-07-14 09:12:50.909 195 11458.25 84.35 56858.48 88888.00 2018-07-14 09:12:51.409 195 11458.31 84.41 56858.57 88888.00 2018-07-14 09:12:51.909 195 11458.29 84.45 56858.64 88888.00 2018-07-14 09:12:52.409 195 11458.31 84.56 56858.74 88888.00 2018-07-14 09:12:52.909 195 11458.42 84.64 56858.75 88888.00 2018-07-14 09:12:53.409 195 11458.38 84.67 56858.83 88888.00 2018-07-14 09:12:53.909 195 11458.39 84.69 56858.91 88888.00 2018-07-14 09:12:54.409 195 11458.45 84.68 56858.97 88888.00 2018-07-14 09:12:54.909 195 11458.43 84.74 56859.00 88888.00 2018-07-14 09:12:55.409 195 11458.41 84.77 56859.08 88888.00 2018-07-14 09:12:55.909 195 11458.50 84.82 56859.20 88888.00 2018-07-14 09:12:56.409 195 11458.49 84.78 56859.25 88888.00 2018-07-14 09:12:56.909 195 11458.45 84.75 56859.27 88888.00 2018-07-14 09:12:57.409 195 11458.49 84.76 56859.23 88888.00 2018-07-14 09:12:58.409 195 11458.41 84.74 56859.33 88888.00 2018-07-14 09:12:58.909 195 11458.37 84.75 56859.36 88888.00 2018-07-14 09:12:59.409 195 11458.42 84.69 56859.33 88888.00 2018-07-14 09:12:59.909 195 11458.39 84.71 56859.30 88888.00 2018-07-14 09:13:00.409 195 11458.44 84.71 56859.33 88888.00 2018-07-14 09:13:00.909 195 11458.41 84.69 56859.47 88888.00 2018-07-14 09:13:01.409 195 11458.31 84.65 56859.53 88888.00 2018-07-14 09:13:01.909 195 11458.34 84.64 56859.60 88888.00 2018-07-14 09:13:02.409 195 11458.34 84.61 56859.72 88888.00 2018-07-14 09:13:02.909 195 11458.28 84.61 56859.81 88888.00 2018-07-14 09:13:03.410 195 11458.22 84.68 56859.97 88888.00 2018-07-14 09:13:03.910 195 11458.28 84.68 56859.98 88888.00 2018-07-14 09:13:04.410 195 11458.32 84.67 56860.04 88888.00 2018-07-14 09:13:04.910 195 11458.38 84.68 56860.16 88888.00 2018-07-14 09:13:05.410 195 11458.49 84.69 56860.12 88888.00 2018-07-14 09:13:05.910 195 11458.50 84.74 56860.15 88888.00 2018-07-14 09:13:06.410 195 11458.57 84.83 56860.16 88888.00 2018-07-14 09:13:06.910 195 11458.71 84.90 56860.15 88888.00 2018-07-14 09:13:07.410 195 11458.73 84.92 56860.06 88888.00 2018-07-14 09:13:07.910 195 11458.74 84.95 56860.00 88888.00 2018-07-14 09:13:08.410 195 11458.85 84.96 56860.05 88888.00 2018-07-14 09:13:08.910 195 11458.93 84.97 56860.03 88888.00 2018-07-14 09:13:09.410 195 11458.99 85.04 56859.98 88888.00 2018-07-14 09:13:09.910 195 11459.07 85.11 56859.93 88888.00 2018-07-14 09:13:10.410 195 11459.02 85.16 56859.96 88888.00 2018-07-14 09:13:10.910 195 11458.98 85.21 56860.03 88888.00 2018-07-14 09:13:11.410 195 11459.02 85.24 56859.99 88888.00 2018-07-14 09:13:11.910 195 11458.99 85.21 56859.93 88888.00 2018-07-14 09:13:12.410 195 11458.98 85.21 56859.92 88888.00 2018-07-14 09:13:12.910 195 11459.02 85.24 56859.98 88888.00 2018-07-14 09:13:13.410 195 11459.01 85.23 56859.93 88888.00 2018-07-14 09:13:13.910 195 11458.98 85.25 56859.84 88888.00 2018-07-14 09:13:14.410 195 11459.00 85.28 56859.83 88888.00 2018-07-14 09:13:14.910 195 11459.04 85.21 56859.72 88888.00 2018-07-14 09:13:15.410 195 11458.99 85.17 56859.61 88888.00 2018-07-14 09:13:15.910 195 11459.11 85.21 56859.60 88888.00 2018-07-14 09:13:16.410 195 11459.19 85.18 56859.52 88888.00 2018-07-14 09:13:16.910 195 11459.21 85.17 56859.47 88888.00 2018-07-14 09:13:17.410 195 11459.28 85.16 56859.45 88888.00 2018-07-14 09:13:17.910 195 11459.41 85.10 56859.39 88888.00 2018-07-14 09:13:18.410 195 11459.35 85.15 56859.30 88888.00 2018-07-14 09:13:18.910 195 11459.45 85.17 56859.23 88888.00 2018-07-14 09:13:19.410 195 11459.60 85.11 56859.20 88888.00 2018-07-14 09:13:19.910 195 11459.66 85.09 56859.04 88888.00 2018-07-14 09:13:20.410 195 11459.74 85.10 56858.95 88888.00 2018-07-14 09:13:20.910 195 11459.85 85.09 56858.89 88888.00 2018-07-14 09:13:21.410 195 11459.85 85.03 56858.77 88888.00 2018-07-14 09:13:21.910 195 11459.87 85.04 56858.70 88888.00 2018-07-14 09:13:22.410 195 11460.01 84.99 56858.63 88888.00 2018-07-14 09:13:22.910 195 11460.05 84.98 56858.64 88888.00 2018-07-14 09:13:23.410 195 11460.02 84.98 56858.61 88888.00 2018-07-14 09:13:23.910 195 11460.13 84.96 56858.59 88888.00 2018-07-14 09:13:24.410 195 11460.17 84.90 56858.57 88888.00 2018-07-14 09:13:24.910 195 11460.16 84.87 56858.59 88888.00 2018-07-14 09:13:25.410 195 11460.18 84.82 56858.62 88888.00 2018-07-14 09:13:25.910 195 11460.09 84.76 56858.63 88888.00 2018-07-14 09:13:26.410 195 11460.12 84.75 56858.65 88888.00 2018-07-14 09:13:26.910 195 11460.16 84.68 56858.69 88888.00 2018-07-14 09:13:27.410 195 11460.18 84.63 56858.76 88888.00 2018-07-14 09:13:27.910 195 11460.20 84.61 56858.82 88888.00 2018-07-14 09:13:28.410 195 11460.36 84.60 56858.83 88888.00 2018-07-14 09:13:28.910 195 11460.36 84.54 56858.94 88888.00 2018-07-14 09:13:29.410 195 11460.33 84.51 56858.94 88888.00 2018-07-14 09:13:29.910 195 11460.43 84.45 56858.96 88888.00 2018-07-14 09:13:30.410 195 11460.49 84.37 56858.94 88888.00 2018-07-14 09:13:30.910 195 11460.49 84.38 56858.95 88888.00 2018-07-14 09:13:31.410 195 11460.52 84.37 56859.01 88888.00 2018-07-14 09:13:31.910 195 11460.61 84.30 56859.03 88888.00 2018-07-14 09:13:32.410 195 11460.61 84.27 56859.04 88888.00 2018-07-14 09:13:32.910 195 11460.65 84.21 56859.03 88888.00 2018-07-14 09:13:33.410 195 11460.71 84.15 56859.00 88888.00 2018-07-14 09:13:33.910 195 11460.68 84.10 56859.04 88888.00 2018-07-14 09:13:34.410 195 11460.67 84.10 56859.16 88888.00 2018-07-14 09:13:34.910 195 11460.82 84.04 56859.10 88888.00 2018-07-14 09:13:35.410 195 11460.88 83.94 56859.06 88888.00 2018-07-14 09:13:35.910 195 11460.85 83.90 56859.14 88888.00 2018-07-14 09:13:36.410 195 11460.92 83.88 56859.15 88888.00 2018-07-14 09:13:36.910 195 11460.92 83.86 56859.14 88888.00 2018-07-14 09:13:37.410 195 11460.98 83.86 56859.13 88888.00 2018-07-14 09:13:37.910 195 11461.12 83.80 56859.02 88888.00 2018-07-14 09:13:38.410 195 11461.12 83.70 56858.94 88888.00 2018-07-14 09:13:38.910 195 11461.13 83.65 56858.91 88888.00 2018-07-14 09:13:39.410 195 11461.24 83.61 56858.87 88888.00 2018-07-14 09:13:39.910 195 11461.28 83.54 56858.76 88888.00 2018-07-14 09:13:40.410 195 11461.33 83.47 56858.69 88888.00 2018-07-14 09:13:40.910 195 11461.40 83.51 56858.70 88888.00 2018-07-14 09:13:41.410 195 11461.49 83.46 56858.70 88888.00 2018-07-14 09:13:41.910 195 11461.57 83.45 56858.68 88888.00 2018-07-14 09:13:42.410 195 11461.62 83.47 56858.70 88888.00 2018-07-14 09:13:42.910 195 11461.64 83.42 56858.64 88888.00 2018-07-14 09:13:43.410 195 11461.68 83.43 56858.64 88888.00 2018-07-14 09:13:43.910 195 11461.82 83.43 56858.57 88888.00 2018-07-14 09:13:44.410 195 11461.88 83.40 56858.57 88888.00 2018-07-14 09:13:44.910 195 11461.91 83.42 56858.62 88888.00 2018-07-14 09:13:45.410 195 11461.99 83.42 56858.63 88888.00 2018-07-14 09:13:45.910 195 11462.02 83.40 56858.62 88888.00 2018-07-14 09:13:46.410 195 11461.98 83.35 56858.57 88888.00 2018-07-14 09:13:46.910 195 11462.03 83.33 56858.61 88888.00 2018-07-14 09:13:47.910 195 11461.98 83.31 56858.76 88888.00 2018-07-14 09:13:48.410 195 11461.95 83.31 56858.79 88888.00 2018-07-14 09:13:48.910 195 11461.93 83.38 56858.89 88888.00 2018-07-14 09:13:49.410 195 11461.83 83.41 56859.01 88888.00 2018-07-14 09:13:49.910 195 11461.80 83.42 56859.13 88888.00 2018-07-14 09:13:50.410 195 11461.77 83.43 56859.17 88888.00 2018-07-14 09:13:50.910 195 11461.71 83.45 56859.29 88888.00 2018-07-14 09:13:51.410 195 11461.63 83.53 56859.39 88888.00 2018-07-14 09:13:51.910 195 11461.69 83.59 56859.48 88888.00 2018-07-14 09:13:52.410 195 11461.63 83.59 56859.52 88888.00 2018-07-14 09:13:52.910 195 11461.58 83.65 56859.55 88888.00 2018-07-14 09:13:53.410 195 11461.69 83.68 56859.64 88888.00 2018-07-14 09:13:53.910 195 11461.68 83.74 56859.70 88888.00 2018-07-14 09:13:54.410 195 11461.63 83.82 56859.83 88888.00 2018-07-14 09:13:54.910 195 11461.69 83.88 56859.93 88888.00 2018-07-14 09:13:55.410 195 11461.76 83.92 56860.00 88888.00 2018-07-14 09:13:55.910 195 11461.73 84.01 56860.12 88888.00 2018-07-14 09:13:56.410 195 11461.86 84.11 56860.18 88888.00 2018-07-14 09:13:56.910 195 11461.91 84.11 56860.29 88888.00 2018-07-14 09:13:57.410 195 11461.86 84.19 56860.37 88888.00 2018-07-14 09:13:57.910 195 11461.95 84.28 56860.42 88888.00 2018-07-14 09:13:58.410 195 11461.99 84.35 56860.47 88888.00 2018-07-14 09:13:58.910 195 11462.02 84.42 56860.54 88888.00 2018-07-14 09:13:59.410 195 11462.02 84.53 56860.64 88888.00 2018-07-14 09:13:59.910 195 11462.03 84.50 56860.67 88888.00 2018-07-14 09:14:00.410 195 11462.00 84.48 56860.71 88888.00 2018-07-14 09:14:00.910 195 11462.04 84.49 56860.80 88888.00 2018-07-14 09:14:01.410 195 11462.07 84.49 56860.84 88888.00 2018-07-14 09:14:01.910 195 11462.05 84.45 56860.83 88888.00 2018-07-14 09:14:02.410 195 11461.99 84.43 56860.83 88888.00 2018-07-14 09:14:02.910 195 11462.04 84.36 56860.84 88888.00 2018-07-14 09:14:03.410 195 11462.04 84.31 56860.82 88888.00 2018-07-14 09:14:03.910 195 11462.06 84.26 56860.88 88888.00 2018-07-14 09:14:04.410 195 11462.13 84.20 56860.93 88888.00 2018-07-14 09:14:04.910 195 11462.13 84.14 56860.89 88888.00 2018-07-14 09:14:05.410 195 11462.12 84.07 56860.88 88888.00 2018-07-14 09:14:05.910 195 11462.17 84.07 56860.87 88888.00 2018-07-14 09:14:06.410 195 11462.14 84.04 56860.90 88888.00 2018-07-14 09:14:06.910 195 11462.12 84.04 56860.95 88888.00 2018-07-14 09:14:07.410 195 11462.18 84.07 56860.97 88888.00 2018-07-14 09:14:07.910 195 11462.16 84.07 56860.95 88888.00 2018-07-14 09:14:08.410 195 11462.11 84.10 56861.02 88888.00 2018-07-14 09:14:08.910 195 11462.10 84.15 56861.03 88888.00 2018-07-14 09:14:09.410 195 11462.06 84.16 56861.12 88888.00 2018-07-14 09:14:09.910 195 11461.99 84.22 56861.19 88888.00 2018-07-14 09:14:10.410 195 11462.04 84.24 56861.25 88888.00 2018-07-14 09:14:11.410 195 11461.84 84.30 56861.39 88888.00 2018-07-14 09:14:11.910 195 11461.78 84.34 56861.35 88888.00 2018-07-14 09:14:12.410 195 11461.73 84.31 56861.34 88888.00 2018-07-14 09:14:12.910 195 11461.61 84.37 56861.38 88888.00 2018-07-14 09:14:13.410 195 11461.54 84.41 56861.39 88888.00 2018-07-14 09:14:13.910 195 11461.52 84.44 56861.44 88888.00 2018-07-14 09:14:14.410 195 11461.48 84.49 56861.53 88888.00 2018-07-14 09:14:14.910 195 11461.49 84.54 56861.65 88888.00 2018-07-14 09:14:15.410 195 11461.55 84.57 56861.70 88888.00 2018-07-14 09:14:15.910 195 11461.44 84.67 56861.73 88888.00 2018-07-14 09:14:16.410 195 11461.45 84.70 56861.78 88888.00 2018-07-14 09:14:16.910 195 11461.48 84.69 56861.82 88888.00 2018-07-14 09:14:17.410 195 11461.45 84.71 56861.82 88888.00 2018-07-14 09:14:17.910 195 11461.47 84.71 56861.80 88888.00 2018-07-14 09:14:18.410 195 11461.50 84.71 56861.80 88888.00 2018-07-14 09:14:18.910 195 11461.42 84.64 56861.80 88888.00 2018-07-14 09:14:19.410 195 11461.43 84.64 56861.77 88888.00 2018-07-14 09:14:19.910 195 11461.49 84.56 56861.72 88888.00 2018-07-14 09:14:20.410 195 11461.43 84.47 56861.71 88888.00 2018-07-14 09:14:21.410 195 11461.42 84.40 56861.71 88888.00 2018-07-14 09:14:21.910 195 11461.36 84.31 56861.72 88888.00 2018-07-14 09:14:22.410 195 11461.35 84.28 56861.70 88888.00 2018-07-14 09:14:22.910 195 11461.36 84.34 56861.65 88888.00 2018-07-14 09:14:23.410 195 11461.26 84.27 56861.63 88888.00 2018-07-14 09:14:23.910 195 11461.16 84.24 56861.59 88888.00 2018-07-14 09:14:24.410 195 11461.20 84.26 56861.54 88888.00 2018-07-14 09:14:24.910 195 11461.16 84.16 56861.48 88888.00 2018-07-14 09:14:25.410 195 11461.08 84.15 56861.46 88888.00 2018-07-14 09:14:25.910 195 11461.06 84.13 56861.45 88888.00 2018-07-14 09:14:26.410 195 11461.07 84.07 56861.40 88888.00 2018-07-14 09:14:26.910 195 11461.02 84.09 56861.32 88888.00 2018-07-14 09:14:27.410 195 11461.06 84.13 56861.29 88888.00 2018-07-14 09:14:27.910 195 11461.06 84.13 56861.27 88888.00 2018-07-14 09:14:28.410 195 11461.06 84.08 56861.18 88888.00 2018-07-14 09:14:28.910 195 11461.06 84.07 56861.10 88888.00 2018-07-14 09:14:29.410 195 11461.17 84.10 56861.10 88888.00 2018-07-14 09:14:29.910 195 11461.23 84.11 56861.10 88888.00 2018-07-14 09:14:30.410 195 11461.28 84.08 56861.08 88888.00 2018-07-14 09:14:30.910 195 11461.30 84.04 56861.03 88888.00 2018-07-14 09:14:31.410 195 11461.27 84.07 56861.05 88888.00 2018-07-14 09:14:31.910 195 11461.21 84.09 56861.08 88888.00 2018-07-14 09:14:32.410 195 11461.27 84.07 56861.02 88888.00 2018-07-14 09:14:32.910 195 11461.27 84.09 56860.99 88888.00 2018-07-14 09:14:33.410 195 11461.33 84.15 56861.00 88888.00 2018-07-14 09:14:33.910 195 11461.34 84.17 56861.05 88888.00 2018-07-14 09:14:34.410 195 11461.30 84.22 56861.08 88888.00 2018-07-14 09:14:34.910 195 11461.24 84.27 56861.13 88888.00 2018-07-14 09:14:35.410 195 11461.23 84.30 56861.14 88888.00 2018-07-14 09:14:35.910 195 11461.26 84.34 56861.16 88888.00 2018-07-14 09:14:36.410 195 11461.26 84.36 56861.21 88888.00 2018-07-14 09:14:36.910 195 11461.33 84.36 56861.22 88888.00 2018-07-14 09:14:37.410 195 11461.33 84.34 56861.25 88888.00 2018-07-14 09:14:37.910 195 11461.28 84.30 56861.25 88888.00 2018-07-14 09:14:38.410 195 11461.28 84.33 56861.27 88888.00 2018-07-14 09:14:38.910 195 11461.31 84.33 56861.37 88888.00 2018-07-14 09:14:39.410 195 11461.24 84.33 56861.42 88888.00 2018-07-14 09:14:39.910 195 11461.27 84.38 56861.48 88888.00 2018-07-14 09:14:40.410 195 11461.21 84.37 56861.55 88888.00 2018-07-14 09:14:40.910 195 11461.15 84.37 56861.57 88888.00 2018-07-14 09:14:41.410 195 11461.20 84.36 56861.61 88888.00 2018-07-14 09:14:41.910 195 11461.26 84.36 56861.73 88888.00 2018-07-14 09:14:42.410 195 11461.17 84.40 56861.80 88888.00 2018-07-14 09:14:42.910 195 11461.20 84.47 56861.86 88888.00 2018-07-14 09:14:43.410 195 11461.23 84.38 56861.95 88888.00 2018-07-14 09:14:43.910 195 11461.16 84.34 56861.99 88888.00 2018-07-14 09:14:44.410 195 11461.20 84.35 56862.06 88888.00 2018-07-14 09:14:44.910 195 11461.28 84.43 56862.14 88888.00 2018-07-14 09:14:45.410 195 11461.30 84.38 56862.21 88888.00 2018-07-14 09:14:45.910 195 11461.29 84.36 56862.32 88888.00 2018-07-14 09:14:46.410 195 11461.37 84.40 56862.41 88888.00 2018-07-14 09:14:46.910 195 11461.37 84.41 56862.50 88888.00 2018-07-14 09:14:47.410 195 11461.44 84.42 56862.55 88888.00 2018-07-14 09:14:47.910 195 11461.55 84.38 56862.62 88888.00 2018-07-14 09:14:48.410 195 11461.54 84.36 56862.63 88888.00 2018-07-14 09:14:48.910 195 11461.50 84.33 56862.67 88888.00 2018-07-14 09:14:49.410 195 11461.56 84.31 56862.75 88888.00 2018-07-14 09:14:49.910 195 11461.49 84.33 56862.81 88888.00 2018-07-14 09:14:50.410 195 11461.44 84.35 56862.88 88888.00 2018-07-14 09:14:50.910 195 11461.52 84.29 56862.91 88888.00 2018-07-14 09:14:51.411 195 11461.49 84.20 56862.93 88888.00 2018-07-14 09:14:51.911 195 11461.51 84.19 56863.00 88888.00 2018-07-14 09:14:52.911 195 11461.49 84.15 56863.02 88888.00 2018-07-14 09:14:53.411 195 11461.42 84.13 56863.05 88888.00 2018-07-14 09:14:53.911 195 11461.40 84.13 56863.15 88888.00 2018-07-14 09:14:54.411 195 11461.34 84.04 56863.18 88888.00 2018-07-14 09:14:54.911 195 11461.23 84.02 56863.17 88888.00 2018-07-14 09:14:55.411 195 11461.24 84.01 56863.15 88888.00 2018-07-14 09:14:55.911 195 11461.29 83.94 56863.17 88888.00 2018-07-14 09:14:56.411 195 11461.16 83.87 56863.24 88888.00 2018-07-14 09:14:56.911 195 11461.13 83.82 56863.27 88888.00 2018-07-14 09:14:57.411 195 11461.12 83.83 56863.26 88888.00 2018-07-14 09:14:57.911 195 11461.10 83.79 56863.30 88888.00 2018-07-14 09:14:58.411 195 11461.05 83.69 56863.37 88888.00 2018-07-14 09:14:58.911 195 11461.03 83.61 56863.45 88888.00 2018-07-14 09:14:59.411 195 11460.99 83.59 56863.51 88888.00 2018-07-14 09:14:59.911 195 11460.88 83.61 56863.54 88888.00 2018-07-14 09:15:00.911 195 11460.81 83.53 56863.69 88888.00 2018-07-14 09:15:01.411 195 11460.71 83.55 56863.77 88888.00 2018-07-14 09:15:01.911 195 11460.65 83.46 56863.86 88888.00 2018-07-14 09:15:02.411 195 11460.61 83.39 56863.89 88888.00 2018-07-14 09:15:02.911 195 11460.58 83.41 56863.97 88888.00 2018-07-14 09:15:03.411 195 11460.61 83.46 56864.09 88888.00 2018-07-14 09:15:03.911 195 11460.57 83.47 56864.20 88888.00 2018-07-14 09:15:04.411 195 11460.53 83.54 56864.30 88888.00 2018-07-14 09:15:04.911 195 11460.53 83.56 56864.35 88888.00 2018-07-14 09:15:05.411 195 11460.50 83.62 56864.46 88888.00 2018-07-14 09:15:05.911 195 11460.49 83.63 56864.55 88888.00 2018-07-14 09:15:06.411 195 11460.53 83.65 56864.54 88888.00 2018-07-14 09:15:06.911 195 11460.57 83.67 56864.56 88888.00 2018-07-14 09:15:07.411 195 11460.57 83.72 56864.62 88888.00 2018-07-14 09:15:07.911 195 11460.57 83.81 56864.66 88888.00 2018-07-14 09:15:08.411 195 11460.64 83.80 56864.62 88888.00 2018-07-14 09:15:08.911 195 11460.64 83.81 56864.60 88888.00 2018-07-14 09:15:09.411 195 11460.75 83.79 56864.52 88888.00 2018-07-14 09:15:09.911 195 11460.77 83.79 56864.49 88888.00 2018-07-14 09:15:10.911 195 11460.88 83.77 56864.37 88888.00 2018-07-14 09:15:11.411 195 11461.00 83.77 56864.34 88888.00 2018-07-14 09:15:11.911 195 11460.89 83.74 56864.30 88888.00 2018-07-14 09:15:12.411 195 11460.96 83.73 56864.28 88888.00 2018-07-14 09:15:12.911 195 11461.06 83.70 56864.24 88888.00 2018-07-14 09:15:13.411 195 11461.03 83.72 56864.21 88888.00 2018-07-14 09:15:13.911 195 11461.03 83.73 56864.17 88888.00 2018-07-14 09:15:14.411 195 11461.07 83.72 56864.15 88888.00 2018-07-14 09:15:14.911 195 11461.05 83.70 56864.05 88888.00 2018-07-14 09:15:15.411 195 11461.03 83.70 56864.02 88888.00 2018-07-14 09:15:15.911 195 11461.09 83.68 56863.94 88888.00 2018-07-14 09:15:16.411 195 11461.19 83.62 56863.85 88888.00 2018-07-14 09:15:16.911 195 11461.24 83.63 56863.81 88888.00 2018-07-14 09:15:17.411 195 11461.37 83.66 56863.69 88888.00 2018-07-14 09:15:17.911 195 11461.43 83.67 56863.57 88888.00 2018-07-14 09:15:18.411 195 11461.50 83.66 56863.54 88888.00 2018-07-14 09:15:18.911 195 11461.65 83.68 56863.50 88888.00 2018-07-14 09:15:19.411 195 11461.73 83.68 56863.46 88888.00 2018-07-14 09:15:19.911 195 11461.71 83.69 56863.45 88888.00 2018-07-14 09:15:20.411 195 11461.89 83.73 56863.43 88888.00 2018-07-14 09:15:20.911 195 11461.99 83.77 56863.44 88888.00 2018-07-14 09:15:21.411 195 11462.00 83.85 56863.50 88888.00 2018-07-14 09:15:21.911 195 11462.12 83.87 56863.50 88888.00 2018-07-14 09:15:22.411 195 11462.19 83.89 56863.50 88888.00 2018-07-14 09:15:22.911 195 11462.23 83.94 56863.46 88888.00 2018-07-14 09:15:23.411 195 11462.32 84.02 56863.51 88888.00 2018-07-14 09:15:23.911 195 11462.34 84.06 56863.62 88888.00 2018-07-14 09:15:24.411 195 11462.32 84.09 56863.72 88888.00 2018-07-14 09:15:24.911 195 11462.31 84.11 56863.82 88888.00 2018-07-14 09:15:25.411 195 11462.34 84.15 56863.94 88888.00 2018-07-14 09:15:25.911 195 11462.28 84.15 56864.08 88888.00 2018-07-14 09:15:26.411 195 11462.35 84.17 56864.24 88888.00 2018-07-14 09:15:26.911 195 11462.39 84.22 56864.33 88888.00 2018-07-14 09:15:27.411 195 11462.35 84.24 56864.41 88888.00 2018-07-14 09:15:27.911 195 11462.38 84.26 56864.49 88888.00 2018-07-14 09:15:28.411 195 11462.45 84.27 56864.53 88888.00 2018-07-14 09:15:28.911 195 11462.42 84.28 56864.62 88888.00 2018-07-14 09:15:29.411 195 11462.33 84.31 56864.67 88888.00 2018-07-14 09:15:29.911 195 11462.46 84.37 56864.81 88888.00 2018-07-14 09:15:30.411 195 11462.47 84.41 56864.87 88888.00 2018-07-14 09:15:30.911 195 11462.48 84.38 56864.91 88888.00 2018-07-14 09:15:31.411 195 11462.53 84.38 56864.92 88888.00 2018-07-14 09:15:31.911 195 11462.62 84.36 56864.92 88888.00 2018-07-14 09:15:32.411 195 11462.63 84.38 56864.90 88888.00 2018-07-14 09:15:32.911 195 11462.79 84.41 56864.85 88888.00 2018-07-14 09:15:33.411 195 11462.79 84.38 56864.92 88888.00 2018-07-14 09:15:34.411 195 11462.86 84.43 56865.00 88888.00 2018-07-14 09:15:34.911 195 11462.89 84.45 56865.03 88888.00 2018-07-14 09:15:35.411 195 11462.84 84.44 56865.08 88888.00 2018-07-14 09:15:35.911 195 11462.91 84.49 56865.14 88888.00 2018-07-14 09:15:36.411 195 11463.00 84.50 56865.14 88888.00 2018-07-14 09:15:36.911 195 11462.97 84.51 56865.17 88888.00 2018-07-14 09:15:37.411 195 11463.08 84.55 56865.22 88888.00 2018-07-14 09:15:37.911 195 11463.14 84.60 56865.24 88888.00 2018-07-14 09:15:38.411 195 11463.03 84.65 56865.33 88888.00 2018-07-14 09:15:38.911 195 11463.02 84.70 56865.46 88888.00 2018-07-14 09:15:39.411 195 11463.07 84.72 56865.57 88888.00 2018-07-14 09:15:39.911 195 11463.03 84.71 56865.65 88888.00 2018-07-14 09:15:40.411 195 11463.02 84.77 56865.68 88888.00 2018-07-14 09:15:40.911 195 11463.01 84.83 56865.63 88888.00 2018-07-14 09:15:41.411 195 11462.95 84.83 56865.69 88888.00 2018-07-14 09:15:41.911 195 11462.95 84.87 56865.75 88888.00 2018-07-14 09:15:42.411 195 11463.01 84.92 56865.71 88888.00 2018-07-14 09:15:42.911 195 11462.98 84.98 56865.77 88888.00 2018-07-14 09:15:43.411 195 11463.00 85.03 56865.85 88888.00 2018-07-14 09:15:44.411 195 11463.15 85.08 56865.97 88888.00 2018-07-14 09:15:44.911 195 11463.08 85.11 56865.97 88888.00 2018-07-14 09:15:45.411 195 11463.14 85.16 56865.95 88888.00 2018-07-14 09:15:45.911 195 11463.15 85.15 56866.00 88888.00 2018-07-14 09:15:46.411 195 11463.21 85.19 56866.01 88888.00 2018-07-14 09:15:46.911 195 11463.30 85.19 56865.90 88888.00 2018-07-14 09:15:47.411 195 11463.27 85.15 56865.81 88888.00 2018-07-14 09:15:47.911 195 11463.30 85.12 56865.81 88888.00 2018-07-14 09:15:48.411 195 11463.34 85.09 56865.77 88888.00 2018-07-14 09:15:48.911 195 11463.43 85.05 56865.74 88888.00 2018-07-14 09:15:49.411 195 11463.46 85.10 56865.75 88888.00 2018-07-14 09:15:49.911 195 11463.48 85.12 56865.70 88888.00 2018-07-14 09:15:50.411 195 11463.53 85.12 56865.70 88888.00 2018-07-14 09:15:50.911 195 11463.55 85.12 56865.69 88888.00 2018-07-14 09:15:51.411 195 11463.60 85.11 56865.67 88888.00 2018-07-14 09:15:51.911 195 11463.71 85.10 56865.59 88888.00 2018-07-14 09:15:52.411 195 11463.73 85.11 56865.57 88888.00 2018-07-14 09:15:52.911 195 11463.86 85.12 56865.51 88888.00 2018-07-14 09:15:53.411 195 11463.98 85.13 56865.48 88888.00 2018-07-14 09:15:53.911 195 11463.97 85.17 56865.45 88888.00 2018-07-14 09:15:54.411 195 11464.01 85.19 56865.48 88888.00 2018-07-14 09:15:54.911 195 11464.09 85.25 56865.48 88888.00 2018-07-14 09:15:55.411 195 11464.11 85.31 56865.46 88888.00 2018-07-14 09:15:55.911 195 11464.16 85.37 56865.39 88888.00 2018-07-14 09:15:56.411 195 11464.25 85.39 56865.32 88888.00 2018-07-14 09:15:56.911 195 11464.21 85.37 56865.35 88888.00 2018-07-14 09:15:57.411 195 11464.29 85.37 56865.31 88888.00 2018-07-14 09:15:57.911 195 11464.36 85.46 56865.29 88888.00 2018-07-14 09:15:58.411 195 11464.27 85.43 56865.29 88888.00 2018-07-14 09:15:58.911 195 11464.25 85.46 56865.29 88888.00 2018-07-14 09:15:59.411 195 11464.34 85.51 56865.30 88888.00 2018-07-14 09:15:59.911 195 11464.29 85.47 56865.38 88888.00 2018-07-14 09:16:00.411 195 11464.25 85.51 56865.49 88888.00 2018-07-14 09:16:00.911 195 11464.26 85.60 56865.62 88888.00 2018-07-14 09:16:01.411 195 11464.30 85.62 56865.65 88888.00 2018-07-14 09:16:01.911 195 11464.30 85.65 56865.74 88888.00 2018-07-14 09:16:02.411 195 11464.36 85.74 56865.81 88888.00 2018-07-14 09:16:02.911 195 11464.48 85.83 56865.85 88888.00 2018-07-14 09:16:03.411 195 11464.53 85.80 56865.85 88888.00 2018-07-14 09:16:03.911 195 11464.57 85.79 56865.88 88888.00 2018-07-14 09:16:04.411 195 11464.66 85.79 56865.88 88888.00 2018-07-14 09:16:04.911 195 11464.63 85.83 56865.84 88888.00 2018-07-14 09:16:05.411 195 11464.68 85.85 56865.88 88888.00 2018-07-14 09:16:05.911 195 11464.76 85.79 56865.85 88888.00 2018-07-14 09:16:06.411 195 11464.76 85.77 56865.75 88888.00 2018-07-14 09:16:06.911 195 11464.83 85.76 56865.70 88888.00 2018-07-14 09:16:07.411 195 11464.95 85.72 56865.67 88888.00 2018-07-14 09:16:07.911 195 11464.92 85.73 56865.62 88888.00 2018-07-14 09:16:08.411 195 11464.95 85.72 56865.52 88888.00 2018-07-14 09:16:08.911 195 11465.05 85.69 56865.37 88888.00 2018-07-14 09:16:09.411 195 11465.06 85.66 56865.25 88888.00 2018-07-14 09:16:09.911 195 11465.04 85.63 56865.17 88888.00 2018-07-14 09:16:10.411 195 11465.13 85.63 56865.06 88888.00 2018-07-14 09:16:10.911 195 11465.18 85.62 56864.94 88888.00 2018-07-14 09:16:11.411 195 11465.17 85.66 56864.82 88888.00 2018-07-14 09:16:11.911 195 11465.20 85.67 56864.73 88888.00 2018-07-14 09:16:12.411 195 11465.18 85.64 56864.65 88888.00 2018-07-14 09:16:12.911 195 11465.18 85.64 56864.59 88888.00 2018-07-14 09:16:13.411 195 11465.18 85.69 56864.53 88888.00 2018-07-14 09:16:13.911 195 11465.25 85.66 56864.47 88888.00 2018-07-14 09:16:14.411 195 11465.23 85.64 56864.39 88888.00 2018-07-14 09:16:14.911 195 11465.24 85.67 56864.29 88888.00 2018-07-14 09:16:15.911 195 11465.18 85.65 56864.07 88888.00 2018-07-14 09:16:16.411 195 11465.20 85.64 56864.00 88888.00 2018-07-14 09:16:16.911 195 11465.25 85.64 56863.92 88888.00 2018-07-14 09:16:17.411 195 11465.23 85.65 56863.83 88888.00 2018-07-14 09:16:17.911 195 11465.24 85.69 56863.77 88888.00 2018-07-14 09:16:18.411 195 11465.24 85.67 56863.70 88888.00 2018-07-14 09:16:18.911 195 11465.26 85.67 56863.63 88888.00 2018-07-14 09:16:19.411 195 11465.31 85.72 56863.59 88888.00 2018-07-14 09:16:19.911 195 11465.36 85.69 56863.54 88888.00 2018-07-14 09:16:20.411 195 11465.33 85.67 56863.54 88888.00 2018-07-14 09:16:20.911 195 11465.36 85.72 56863.56 88888.00 2018-07-14 09:16:21.411 195 11465.44 85.73 56863.62 88888.00 2018-07-14 09:16:21.911 195 11465.44 85.71 56863.59 88888.00 2018-07-14 09:16:22.411 195 11465.45 85.69 56863.62 88888.00 2018-07-14 09:16:22.911 195 11465.51 85.62 56863.68 88888.00 2018-07-14 09:16:23.411 195 11465.54 85.60 56863.78 88888.00 2018-07-14 09:16:23.911 195 11465.59 85.64 56863.83 88888.00 2018-07-14 09:16:24.411 195 11465.60 85.70 56863.92 88888.00 2018-07-14 09:16:24.911 195 11465.57 85.71 56864.01 88888.00 2018-07-14 09:16:25.411 195 11465.52 85.73 56864.04 88888.00 2018-07-14 09:16:25.911 195 11465.60 85.76 56864.13 88888.00 2018-07-14 09:16:26.411 195 11465.60 85.74 56864.16 88888.00 2018-07-14 09:16:26.911 195 11465.48 85.73 56864.26 88888.00 2018-07-14 09:16:27.411 195 11465.55 85.74 56864.35 88888.00 2018-07-14 09:16:27.911 195 11465.53 85.71 56864.45 88888.00 2018-07-14 09:16:28.411 195 11465.45 85.74 56864.56 88888.00 2018-07-14 09:16:28.911 195 11465.38 85.79 56864.67 88888.00 2018-07-14 09:16:29.411 195 11465.38 85.79 56864.71 88888.00 2018-07-14 09:16:29.911 195 11465.32 85.83 56864.80 88888.00 2018-07-14 09:16:30.411 195 11465.32 85.84 56864.91 88888.00 2018-07-14 09:16:30.911 195 11465.39 85.77 56864.95 88888.00 2018-07-14 09:16:31.411 195 11465.37 85.76 56865.03 88888.00 2018-07-14 09:16:31.911 195 11465.37 85.80 56865.01 88888.00 2018-07-14 09:16:32.411 195 11465.40 85.81 56865.13 88888.00 2018-07-14 09:16:32.911 195 11465.33 85.84 56865.32 88888.00 2018-07-14 09:16:33.911 195 11465.34 85.87 56865.59 88888.00 2018-07-14 09:16:34.411 195 11465.30 85.89 56865.80 88888.00 2018-07-14 09:16:34.911 195 11465.25 85.93 56865.91 88888.00 2018-07-14 09:16:35.411 195 11465.30 85.96 56866.03 88888.00 2018-07-14 09:16:35.911 195 11465.26 85.94 56866.12 88888.00 2018-07-14 09:16:36.411 195 11465.30 85.92 56866.17 88888.00 2018-07-14 09:16:36.911 195 11465.33 85.91 56866.19 88888.00 2018-07-14 09:16:37.411 195 11465.30 85.87 56866.29 88888.00 2018-07-14 09:16:37.911 195 11465.26 85.87 56866.39 88888.00 2018-07-14 09:16:38.411 195 11465.27 85.92 56866.44 88888.00 2018-07-14 09:16:38.911 195 11465.25 85.91 56866.48 88888.00 2018-07-14 09:16:39.411 195 11465.19 85.89 56866.58 88888.00 2018-07-14 09:16:39.911 195 11465.19 85.93 56866.65 88888.00 2018-07-14 09:16:40.411 195 11465.18 85.93 56866.74 88888.00 2018-07-14 09:16:40.911 195 11465.06 85.92 56866.89 88888.00 2018-07-14 09:16:41.411 195 11465.09 85.92 56867.03 88888.00 2018-07-14 09:16:41.911 195 11465.05 85.96 56867.12 88888.00 2018-07-14 09:16:42.411 195 11464.96 85.96 56867.23 88888.00 2018-07-14 09:16:42.911 195 11464.92 85.98 56867.43 88888.00 2018-07-14 09:16:43.411 195 11464.94 85.96 56867.56 88888.00 2018-07-14 09:16:43.912 195 11464.88 85.96 56867.60 88888.00 2018-07-14 09:16:44.412 195 11464.88 85.97 56867.68 88888.00 2018-07-14 09:16:44.912 195 11464.97 85.92 56867.84 88888.00 2018-07-14 09:16:45.412 195 11464.92 85.89 56867.99 88888.00 2018-07-14 09:16:45.912 195 11464.83 85.90 56868.09 88888.00 2018-07-14 09:16:46.412 195 11464.89 85.89 56868.16 88888.00 2018-07-14 09:16:46.912 195 11464.85 85.84 56868.24 88888.00 2018-07-14 09:16:47.412 195 11464.76 85.85 56868.40 88888.00 2018-07-14 09:16:47.912 195 11464.84 85.83 56868.47 88888.00 2018-07-14 09:16:48.412 195 11464.76 85.77 56868.48 88888.00 2018-07-14 09:16:48.912 195 11464.68 85.78 56868.58 88888.00 2018-07-14 09:16:49.412 195 11464.68 85.77 56868.66 88888.00 2018-07-14 09:16:49.912 195 11464.64 85.80 56868.71 88888.00 2018-07-14 09:16:50.412 195 11464.57 85.84 56868.75 88888.00 2018-07-14 09:16:50.912 195 11464.53 85.92 56868.80 88888.00 2018-07-14 09:16:51.412 195 11464.49 85.93 56868.84 88888.00 2018-07-14 09:16:51.912 195 11464.46 85.94 56868.95 88888.00 2018-07-14 09:16:52.412 195 11464.42 86.06 56869.01 88888.00 2018-07-14 09:16:52.912 195 11464.37 86.08 56869.01 88888.00 2018-07-14 09:16:53.412 195 11464.30 86.15 56869.02 88888.00 2018-07-14 09:16:53.912 195 11464.26 86.20 56869.09 88888.00 2018-07-14 09:16:54.412 195 11464.26 86.24 56869.06 88888.00 2018-07-14 09:16:54.912 195 11464.25 86.25 56869.04 88888.00 2018-07-14 09:16:55.412 195 11464.25 86.33 56869.15 88888.00 2018-07-14 09:16:55.912 195 11464.25 86.34 56869.21 88888.00 2018-07-14 09:16:56.412 195 11464.22 86.33 56869.22 88888.00 2018-07-14 09:16:57.412 195 11464.32 86.41 56869.14 88888.00 2018-07-14 09:16:57.912 195 11464.25 86.42 56869.04 88888.00 2018-07-14 09:16:58.412 195 11464.25 86.48 56868.95 88888.00 2018-07-14 09:16:58.912 195 11464.39 86.47 56868.86 88888.00 2018-07-14 09:16:59.412 195 11464.43 86.51 56868.75 88888.00 2018-07-14 09:16:59.912 195 11464.44 86.54 56868.65 88888.00 2018-07-14 09:17:00.412 195 11464.54 86.51 56868.57 88888.00 2018-07-14 09:17:00.912 195 11464.57 86.52 56868.47 88888.00 2018-07-14 09:17:01.412 195 11464.62 86.53 56868.37 88888.00 2018-07-14 09:17:01.912 195 11464.76 86.57 56868.20 88888.00 2018-07-14 09:17:02.412 195 11464.85 86.54 56868.00 88888.00 2018-07-14 09:17:02.912 195 11464.88 86.54 56867.88 88888.00 2018-07-14 09:17:03.412 195 11464.95 86.57 56867.75 88888.00 2018-07-14 09:17:03.912 195 11465.02 86.58 56867.61 88888.00 2018-07-14 09:17:04.412 195 11464.97 86.59 56867.39 88888.00 2018-07-14 09:17:04.912 195 11465.06 86.60 56867.21 88888.00 2018-07-14 09:17:05.412 195 11465.15 86.67 56867.10 88888.00 2018-07-14 09:17:05.912 195 11465.13 86.69 56866.96 88888.00 2018-07-14 09:17:06.412 195 11465.15 86.73 56866.84 88888.00 2018-07-14 09:17:06.912 195 11465.23 86.75 56866.68 88888.00 2018-07-14 09:17:07.412 195 11465.22 86.74 56866.53 88888.00 2018-07-14 09:17:07.912 195 11465.26 86.78 56866.39 88888.00 2018-07-14 09:17:08.412 195 11465.33 86.80 56866.25 88888.00 2018-07-14 09:17:08.912 195 11465.36 86.82 56866.14 88888.00 2018-07-14 09:17:09.412 195 11465.37 86.82 56866.04 88888.00 2018-07-14 09:17:09.912 195 11465.45 86.73 56865.88 88888.00 2018-07-14 09:17:10.412 195 11465.53 86.71 56865.70 88888.00 2018-07-14 09:17:10.912 195 11465.51 86.71 56865.61 88888.00 2018-07-14 09:17:11.412 195 11465.60 86.66 56865.50 88888.00 2018-07-14 09:17:11.912 195 11465.62 86.52 56865.38 88888.00 2018-07-14 09:17:12.412 195 11465.73 86.67 56865.22 88888.00 2018-07-14 09:17:12.912 195 11465.82 86.71 56865.14 88888.00 2018-07-14 09:17:13.412 195 11465.85 86.67 56865.01 88888.00 2018-07-14 09:17:13.912 195 11465.87 86.71 56864.91 88888.00 2018-07-14 09:17:14.412 195 11466.00 86.74 56864.84 88888.00 2018-07-14 09:17:14.912 195 11466.05 86.76 56864.73 88888.00 2018-07-14 09:17:15.412 195 11466.05 86.79 56864.61 88888.00 2018-07-14 09:17:15.912 195 11466.15 86.80 56864.47 88888.00 2018-07-14 09:17:16.412 195 11466.21 86.76 56864.31 88888.00 2018-07-14 09:17:16.912 195 11466.21 86.79 56864.18 88888.00 2018-07-14 09:17:17.412 195 11466.35 86.79 56864.15 88888.00 2018-07-14 09:17:17.912 195 11466.37 86.76 56864.16 88888.00 2018-07-14 09:17:18.412 195 11466.36 86.74 56864.08 88888.00 2018-07-14 09:17:18.912 195 11466.40 86.75 56864.04 88888.00 2018-07-14 09:17:19.412 195 11466.47 86.74 56863.97 88888.00 2018-07-14 09:17:19.912 195 11466.48 86.78 56863.95 88888.00 2018-07-14 09:17:20.412 195 11466.49 86.82 56863.86 88888.00 2018-07-14 09:17:20.912 195 11466.63 86.82 56863.79 88888.00 2018-07-14 09:17:21.412 195 11466.65 86.73 56863.76 88888.00 2018-07-14 09:17:21.912 195 11466.66 86.74 56863.71 88888.00 2018-07-14 09:17:22.412 195 11466.79 86.78 56863.71 88888.00 2018-07-14 09:17:22.912 195 11466.76 86.73 56863.66 88888.00 2018-07-14 09:17:23.412 195 11466.76 86.72 56863.68 88888.00 2018-07-14 09:17:23.912 195 11466.91 86.73 56863.70 88888.00 2018-07-14 09:17:24.412 195 11466.98 86.68 56863.72 88888.00 2018-07-14 09:17:24.912 195 11466.97 86.69 56863.66 88888.00 2018-07-14 09:17:25.412 195 11467.06 86.71 56863.68 88888.00 2018-07-14 09:17:25.912 195 11467.08 86.64 56863.62 88888.00 2018-07-14 09:17:26.412 195 11467.10 86.61 56863.58 88888.00 2018-07-14 09:17:26.912 195 11467.20 86.62 56863.57 88888.00 2018-07-14 09:17:27.412 195 11467.27 86.60 56863.50 88888.00 2018-07-14 09:17:27.912 195 11467.32 86.59 56863.47 88888.00 2018-07-14 09:17:28.912 195 11467.62 86.47 56863.34 88888.00 2018-07-14 09:17:29.412 195 11467.65 86.48 56863.23 88888.00 2018-07-14 09:17:29.912 195 11467.79 86.51 56863.18 88888.00 2018-07-14 09:17:30.412 195 11467.88 86.48 56863.15 88888.00 2018-07-14 09:17:30.912 195 11467.89 86.51 56863.20 88888.00 2018-07-14 09:17:31.412 195 11468.02 86.48 56863.24 88888.00 2018-07-14 09:17:31.912 195 11468.17 86.52 56863.30 88888.00 2018-07-14 09:17:32.412 195 11468.23 86.51 56863.33 88888.00 2018-07-14 09:17:32.912 195 11468.26 86.58 56863.40 88888.00 2018-07-14 09:17:33.412 195 11468.36 86.58 56863.53 88888.00 2018-07-14 09:17:33.912 195 11468.35 86.59 56863.59 88888.00 2018-07-14 09:17:34.412 195 11468.39 86.58 56863.71 88888.00 2018-07-14 09:17:34.912 195 11468.52 86.57 56863.76 88888.00 2018-07-14 09:17:35.412 195 11468.49 86.62 56863.86 88888.00 2018-07-14 09:17:35.912 195 11468.45 86.65 56864.07 88888.00 2018-07-14 09:17:36.412 195 11468.50 86.68 56864.26 88888.00 2018-07-14 09:17:36.912 195 11468.44 86.69 56864.42 88888.00 2018-07-14 09:17:37.412 195 11468.39 86.72 56864.63 88888.00 2018-07-14 09:17:37.912 195 11468.43 86.75 56864.82 88888.00 2018-07-14 09:17:38.412 195 11468.37 86.76 56864.98 88888.00 2018-07-14 09:17:38.912 195 11468.32 86.76 56865.20 88888.00 2018-07-14 09:17:39.412 195 11468.35 86.81 56865.40 88888.00 2018-07-14 09:17:39.912 195 11468.33 86.76 56865.58 88888.00 2018-07-14 09:17:40.412 195 11468.26 86.81 56865.78 88888.00 2018-07-14 09:17:40.912 195 11468.24 86.83 56865.94 88888.00 2018-07-14 09:17:41.412 195 11468.21 86.88 56866.06 88888.00 2018-07-14 09:17:41.912 195 11468.16 86.91 56866.22 88888.00 2018-07-14 09:17:42.412 195 11468.17 86.93 56866.36 88888.00 2018-07-14 09:17:42.912 195 11468.18 86.88 56866.48 88888.00 2018-07-14 09:17:43.412 195 11468.11 86.87 56866.54 88888.00 2018-07-14 09:17:43.912 195 11468.11 86.92 56866.64 88888.00 2018-07-14 09:17:44.412 195 11468.17 86.94 56866.77 88888.00 2018-07-14 09:17:44.912 195 11468.10 86.96 56866.86 88888.00 2018-07-14 09:17:45.412 195 11468.10 86.96 56866.87 88888.00 2018-07-14 09:17:45.912 195 11468.10 87.00 56866.93 88888.00 2018-07-14 09:17:46.412 195 11468.12 87.03 56866.96 88888.00 2018-07-14 09:17:46.912 195 11468.11 87.06 56866.96 88888.00 2018-07-14 09:17:47.412 195 11468.16 87.01 56866.90 88888.00 2018-07-14 09:17:47.912 195 11468.16 87.02 56866.80 88888.00 2018-07-14 09:17:48.412 195 11468.14 87.00 56866.80 88888.00 2018-07-14 09:17:48.912 195 11468.25 87.00 56866.80 88888.00 2018-07-14 09:17:49.412 195 11468.21 86.96 56866.80 88888.00 2018-07-14 09:17:49.912 195 11468.17 86.96 56866.71 88888.00 2018-07-14 09:17:50.412 195 11468.26 86.99 56866.72 88888.00 2018-07-14 09:17:50.912 195 11468.17 87.01 56866.61 88888.00 2018-07-14 09:17:51.412 195 11468.17 87.03 56866.62 88888.00 2018-07-14 09:17:51.912 195 11468.19 87.02 56866.70 88888.00 2018-07-14 09:17:52.412 195 11468.19 87.01 56866.66 88888.00 2018-07-14 09:17:52.912 195 11468.15 87.05 56866.66 88888.00 2018-07-14 09:17:53.412 195 11468.21 87.07 56866.66 88888.00 2018-07-14 09:17:53.912 195 11468.16 87.07 56866.72 88888.00 2018-07-14 09:17:54.412 195 11468.08 87.08 56866.83 88888.00 2018-07-14 09:17:54.912 195 11468.11 87.13 56866.84 88888.00 2018-07-14 09:17:55.412 195 11468.09 87.12 56866.90 88888.00 2018-07-14 09:17:55.912 195 11468.03 87.10 56866.93 88888.00 2018-07-14 09:17:56.412 195 11468.01 87.14 56866.92 88888.00 2018-07-14 09:17:56.912 195 11468.05 87.14 56867.00 88888.00 2018-07-14 09:17:57.412 195 11468.05 87.13 56866.97 88888.00 2018-07-14 09:17:57.912 195 11468.10 87.16 56866.99 88888.00 2018-07-14 09:17:58.412 195 11468.15 87.14 56867.02 88888.00 2018-07-14 09:17:58.912 195 11468.09 87.09 56866.92 88888.00 2018-07-14 09:17:59.412 195 11468.16 87.12 56866.93 88888.00 2018-07-14 09:18:00.412 195 11468.25 87.07 56866.96 88888.00 2018-07-14 09:18:00.912 195 11468.30 87.05 56866.94 88888.00 2018-07-14 09:18:01.412 195 11468.37 87.05 56866.85 88888.00 2018-07-14 09:18:01.912 195 11468.37 87.00 56866.79 88888.00 2018-07-14 09:18:02.412 195 11468.37 86.95 56866.76 88888.00 2018-07-14 09:18:02.912 195 11468.42 86.93 56866.71 88888.00 2018-07-14 09:18:03.412 195 11468.44 86.87 56866.62 88888.00 2018-07-14 09:18:03.912 195 11468.39 86.87 56866.60 88888.00 2018-07-14 09:18:04.412 195 11468.45 86.83 56866.55 88888.00 2018-07-14 09:18:04.912 195 11468.42 86.81 56866.44 88888.00 2018-07-14 09:18:05.412 195 11468.36 86.79 56866.34 88888.00 2018-07-14 09:18:05.912 195 11468.31 86.80 56866.35 88888.00 2018-07-14 09:18:06.412 195 11468.31 86.75 56866.32 88888.00 2018-07-14 09:18:06.912 195 11468.28 86.75 56866.35 88888.00 2018-07-14 09:18:07.412 195 11468.29 86.80 56866.35 88888.00 2018-07-14 09:18:07.912 195 11468.28 86.78 56866.33 88888.00 2018-07-14 09:18:08.412 195 11468.19 86.71 56866.39 88888.00 2018-07-14 09:18:08.912 195 11468.21 86.72 56866.46 88888.00 2018-07-14 09:18:09.412 195 11468.26 86.80 56866.53 88888.00 2018-07-14 09:18:09.912 195 11468.12 86.81 56866.58 88888.00 2018-07-14 09:18:10.412 195 11468.15 86.81 56866.64 88888.00 2018-07-14 09:18:10.912 195 11468.12 86.85 56866.62 88888.00 2018-07-14 09:18:11.412 195 11467.98 86.81 56866.66 88888.00 2018-07-14 09:18:11.912 195 11467.94 86.80 56866.68 88888.00 2018-07-14 09:18:12.412 195 11467.96 86.80 56866.72 88888.00 2018-07-14 09:18:12.912 195 11467.87 86.83 56866.73 88888.00 2018-07-14 09:18:13.412 195 11467.90 86.83 56866.80 88888.00 2018-07-14 09:18:13.912 195 11467.94 86.88 56866.84 88888.00 2018-07-14 09:18:14.412 195 11467.87 86.92 56866.91 88888.00 2018-07-14 09:18:14.912 195 11467.73 86.94 56866.99 88888.00 2018-07-14 09:18:15.412 195 11467.74 86.95 56867.00 88888.00 2018-07-14 09:18:15.912 195 11467.63 86.98 56867.04 88888.00 2018-07-14 09:18:16.412 195 11467.49 87.01 56867.10 88888.00 2018-07-14 09:18:16.912 195 11467.48 87.01 56867.23 88888.00 2018-07-14 09:18:17.412 195 11467.41 87.01 56867.26 88888.00 2018-07-14 09:18:17.912 195 11467.33 87.08 56867.22 88888.00 2018-07-14 09:18:18.412 195 11467.34 87.08 56867.29 88888.00 2018-07-14 09:18:18.912 195 11467.32 87.09 56867.36 88888.00 2018-07-14 09:18:19.412 195 11467.22 87.12 56867.35 88888.00 2018-07-14 09:18:19.912 195 11467.25 87.16 56867.30 88888.00 2018-07-14 09:18:20.412 195 11467.21 87.19 56867.26 88888.00 2018-07-14 09:18:20.912 195 11467.20 87.20 56867.26 88888.00 2018-07-14 09:18:21.412 195 11467.26 87.16 56867.25 88888.00 2018-07-14 09:18:21.912 195 11467.20 87.21 56867.21 88888.00 2018-07-14 09:18:22.412 195 11467.15 87.25 56867.16 88888.00 2018-07-14 09:18:22.912 195 11467.07 87.26 56867.18 88888.00 2018-07-14 09:18:23.412 195 11467.05 87.29 56867.12 88888.00 2018-07-14 09:18:23.912 195 11467.01 87.32 56867.06 88888.00 2018-07-14 09:18:24.412 195 11466.97 87.37 56867.04 88888.00 2018-07-14 09:18:24.912 195 11466.97 87.34 56867.06 88888.00 2018-07-14 09:18:25.412 195 11466.93 87.37 56867.03 88888.00 2018-07-14 09:18:25.912 195 11466.87 87.42 56867.00 88888.00 2018-07-14 09:18:26.412 195 11466.90 87.36 56866.99 88888.00 2018-07-14 09:18:26.912 195 11466.90 87.33 56867.04 88888.00 2018-07-14 09:18:27.412 195 11466.86 87.32 56867.06 88888.00 2018-07-14 09:18:27.912 195 11466.90 87.29 56867.02 88888.00 2018-07-14 09:18:28.412 195 11466.89 87.25 56866.99 88888.00 2018-07-14 09:18:28.912 195 11466.89 87.21 56866.93 88888.00 2018-07-14 09:18:29.412 195 11466.98 87.16 56866.83 88888.00 2018-07-14 09:18:29.912 195 11467.01 87.01 56866.84 88888.00 2018-07-14 09:18:30.413 195 11467.03 87.06 56866.84 88888.00 2018-07-14 09:18:30.913 195 11467.08 87.09 56866.83 88888.00 2018-07-14 09:18:31.413 195 11467.04 86.99 56866.77 88888.00 2018-07-14 09:18:31.913 195 11467.08 86.99 56866.73 88888.00 2018-07-14 09:18:32.413 195 11467.18 87.02 56866.72 88888.00 2018-07-14 09:18:32.913 195 11467.18 87.08 56866.70 88888.00 2018-07-14 09:18:33.413 195 11467.18 87.08 56866.68 88888.00 2018-07-14 09:18:33.913 195 11467.27 87.03 56866.67 88888.00 2018-07-14 09:18:34.413 195 11467.31 87.01 56866.65 88888.00 2018-07-14 09:18:34.913 195 11467.32 86.96 56866.65 88888.00 2018-07-14 09:18:35.413 195 11467.26 86.93 56866.67 88888.00 2018-07-14 09:18:35.913 195 11467.25 86.94 56866.76 88888.00 2018-07-14 09:18:36.413 195 11467.12 86.95 56866.83 88888.00 2018-07-14 09:18:36.913 195 11467.13 86.96 56866.86 88888.00 2018-07-14 09:18:37.413 195 11467.06 87.01 56866.89 88888.00 2018-07-14 09:18:37.913 195 11466.99 87.01 56866.87 88888.00 2018-07-14 09:18:38.413 195 11467.10 87.07 56866.79 88888.00 2018-07-14 09:18:38.913 195 11467.07 87.07 56866.79 88888.00 2018-07-14 09:18:39.413 195 11467.00 87.05 56866.81 88888.00 2018-07-14 09:18:39.913 195 11467.05 87.05 56866.80 88888.00 2018-07-14 09:18:40.413 195 11467.12 86.99 56866.77 88888.00 2018-07-14 09:18:40.913 195 11467.11 86.95 56866.67 88888.00 2018-07-14 09:18:41.413 195 11467.11 86.91 56866.57 88888.00 2018-07-14 09:18:41.913 195 11467.20 86.86 56866.49 88888.00 2018-07-14 09:18:42.413 195 11467.19 86.76 56866.41 88888.00 2018-07-14 09:18:42.913 195 11467.19 86.75 56866.28 88888.00 2018-07-14 09:18:43.413 195 11467.25 86.74 56866.21 88888.00 2018-07-14 09:18:43.913 195 11467.25 86.71 56866.22 88888.00 2018-07-14 09:18:44.413 195 11467.22 86.68 56866.21 88888.00 2018-07-14 09:18:44.913 195 11467.24 86.74 56866.21 88888.00 2018-07-14 09:18:45.413 195 11467.20 86.71 56866.21 88888.00 2018-07-14 09:18:45.913 195 11467.17 86.71 56866.22 88888.00 2018-07-14 09:18:46.413 195 11467.17 86.71 56866.27 88888.00 2018-07-14 09:18:46.913 195 11467.10 86.72 56866.26 88888.00 2018-07-14 09:18:47.413 195 11467.00 86.71 56866.23 88888.00 2018-07-14 09:18:47.913 195 11467.07 86.68 56866.17 88888.00 2018-07-14 09:18:48.413 195 11467.05 86.62 56866.12 88888.00 2018-07-14 09:18:48.913 195 11467.00 86.58 56866.10 88888.00 2018-07-14 09:18:49.413 195 11467.03 86.52 56866.06 88888.00 2018-07-14 09:18:49.913 195 11466.96 86.51 56866.00 88888.00 2018-07-14 09:18:50.413 195 11466.85 86.41 56865.94 88888.00 2018-07-14 09:18:50.913 195 11466.94 86.47 56865.90 88888.00 2018-07-14 09:18:51.413 195 11466.97 86.47 56865.88 88888.00 2018-07-14 09:18:51.913 195 11466.91 86.46 56865.85 88888.00 2018-07-14 09:18:52.413 195 11466.98 86.49 56865.89 88888.00 2018-07-14 09:18:52.913 195 11466.99 86.46 56865.94 88888.00 2018-07-14 09:18:53.413 195 11466.90 86.41 56865.90 88888.00 2018-07-14 09:18:53.913 195 11466.93 86.39 56865.96 88888.00 2018-07-14 09:18:54.413 195 11467.06 86.33 56866.03 88888.00 2018-07-14 09:18:54.913 195 11466.99 86.28 56866.09 88888.00 2018-07-14 09:18:55.413 195 11466.92 86.27 56866.16 88888.00 2018-07-14 09:18:55.913 195 11466.94 86.23 56866.28 88888.00 2018-07-14 09:18:56.413 195 11466.96 86.23 56866.32 88888.00 2018-07-14 09:18:56.913 195 11466.91 86.26 56866.40 88888.00 2018-07-14 09:18:57.413 195 11466.98 86.19 56866.48 88888.00 2018-07-14 09:18:57.913 195 11466.93 86.10 56866.60 88888.00 2018-07-14 09:18:58.413 195 11466.97 86.12 56866.73 88888.00 2018-07-14 09:18:58.913 195 11467.00 86.10 56866.83 88888.00 2018-07-14 09:18:59.413 195 11466.93 86.07 56866.85 88888.00 2018-07-14 09:18:59.913 195 11466.92 86.10 56866.93 88888.00 2018-07-14 09:19:00.413 195 11467.04 86.08 56867.06 88888.00 2018-07-14 09:19:00.913 195 11466.91 86.01 56867.21 88888.00 2018-07-14 09:19:01.413 195 11466.82 85.99 56867.30 88888.00 2018-07-14 09:19:01.913 195 11466.84 85.96 56867.41 88888.00 2018-07-14 09:19:02.413 195 11466.91 85.96 56867.43 88888.00 2018-07-14 09:19:02.913 195 11466.93 85.96 56867.47 88888.00 2018-07-14 09:19:03.413 195 11466.90 85.92 56867.54 88888.00 2018-07-14 09:19:03.913 195 11466.78 85.89 56867.57 88888.00 2018-07-14 09:19:04.413 195 11466.72 85.86 56867.62 88888.00 2018-07-14 09:19:04.913 195 11466.76 85.90 56867.67 88888.00 2018-07-14 09:19:05.413 195 11466.75 85.85 56867.74 88888.00 2018-07-14 09:19:05.913 195 11466.72 85.86 56867.82 88888.00 2018-07-14 09:19:06.413 195 11466.66 85.89 56867.86 88888.00 2018-07-14 09:19:06.913 195 11466.62 85.89 56867.94 88888.00 2018-07-14 09:19:07.413 195 11466.51 85.96 56867.96 88888.00 2018-07-14 09:19:07.913 195 11466.49 85.92 56867.95 88888.00 2018-07-14 09:19:08.413 195 11466.52 85.93 56867.98 88888.00 2018-07-14 09:19:08.913 195 11466.47 85.96 56868.03 88888.00 2018-07-14 09:19:09.413 195 11466.43 85.97 56868.05 88888.00 2018-07-14 09:19:09.913 195 11466.43 85.94 56868.03 88888.00 2018-07-14 09:19:10.413 195 11466.47 85.94 56868.01 88888.00 2018-07-14 09:19:10.913 195 11466.47 85.93 56868.03 88888.00 2018-07-14 09:19:11.413 195 11466.52 85.90 56868.02 88888.00 2018-07-14 09:19:11.913 195 11466.57 85.89 56868.00 88888.00 2018-07-14 09:19:12.413 195 11466.57 85.86 56868.01 88888.00 2018-07-14 09:19:12.913 195 11466.64 85.83 56868.00 88888.00 2018-07-14 09:19:13.413 195 11466.63 85.80 56867.99 88888.00 2018-07-14 09:19:13.913 195 11466.59 85.79 56867.92 88888.00 2018-07-14 09:19:14.413 195 11466.63 85.81 56867.88 88888.00 2018-07-14 09:19:14.913 195 11466.66 85.79 56867.89 88888.00 2018-07-14 09:19:15.413 195 11466.68 85.80 56867.80 88888.00 2018-07-14 09:19:15.913 195 11466.72 85.79 56867.71 88888.00 2018-07-14 09:19:16.413 195 11466.70 85.83 56867.67 88888.00 2018-07-14 09:19:16.913 195 11466.72 85.85 56867.63 88888.00 2018-07-14 09:19:17.413 195 11466.75 85.86 56867.56 88888.00 2018-07-14 09:19:17.913 195 11466.79 85.89 56867.51 88888.00 2018-07-14 09:19:18.413 195 11466.73 85.91 56867.51 88888.00 2018-07-14 09:19:18.913 195 11466.73 85.92 56867.51 88888.00 2018-07-14 09:19:19.413 195 11466.73 85.90 56867.61 88888.00 2018-07-14 09:19:19.913 195 11466.71 85.90 56867.67 88888.00 2018-07-14 09:19:20.413 195 11466.69 85.97 56867.73 88888.00 2018-07-14 09:19:20.913 195 11466.65 86.01 56867.80 88888.00 2018-07-14 09:19:21.413 195 11466.61 86.05 56867.84 88888.00 2018-07-14 09:19:21.913 195 11466.54 86.12 56867.98 88888.00 2018-07-14 09:19:22.413 195 11466.61 86.15 56868.02 88888.00 2018-07-14 09:19:23.413 195 11466.52 86.24 56868.14 88888.00 2018-07-14 09:19:23.913 195 11466.56 86.30 56868.14 88888.00 2018-07-14 09:19:24.413 195 11466.57 86.34 56868.20 88888.00 2018-07-14 09:19:24.913 195 11466.59 86.38 56868.21 88888.00 2018-07-14 09:19:25.413 195 11466.62 86.42 56868.14 88888.00 2018-07-14 09:19:25.913 195 11466.55 86.47 56868.13 88888.00 2018-07-14 09:19:26.413 195 11466.54 86.48 56868.14 88888.00 2018-07-14 09:19:26.913 195 11466.55 86.49 56868.07 88888.00 2018-07-14 09:19:27.413 195 11466.61 86.51 56868.00 88888.00 2018-07-14 09:19:27.913 195 11466.58 86.52 56867.94 88888.00 2018-07-14 09:19:28.413 195 11466.59 86.55 56867.92 88888.00 2018-07-14 09:19:28.913 195 11466.62 86.53 56867.87 88888.00 2018-07-14 09:19:29.413 195 11466.59 86.58 56867.82 88888.00 2018-07-14 09:19:29.913 195 11466.69 86.57 56867.76 88888.00 2018-07-14 09:19:30.413 195 11466.72 86.53 56867.70 88888.00 2018-07-14 09:19:30.913 195 11466.72 86.54 56867.67 88888.00 2018-07-14 09:19:31.413 195 11466.75 86.58 56867.61 88888.00 2018-07-14 09:19:31.913 195 11466.75 86.60 56867.48 88888.00 2018-07-14 09:19:32.413 195 11466.77 86.61 56867.38 88888.00 2018-07-14 09:19:32.913 195 11466.85 86.62 56867.36 88888.00 2018-07-14 09:19:33.413 195 11466.91 86.61 56867.28 88888.00 2018-07-14 09:19:33.913 195 11466.93 86.58 56867.23 88888.00 2018-07-14 09:19:34.413 195 11467.01 86.60 56867.17 88888.00 2018-07-14 09:19:34.913 195 11467.08 86.65 56867.07 88888.00 2018-07-14 09:19:35.413 195 11467.11 86.67 56867.06 88888.00 2018-07-14 09:19:35.913 195 11467.18 86.69 56867.00 88888.00 2018-07-14 09:19:36.413 195 11467.28 86.76 56866.91 88888.00 2018-07-14 09:19:36.913 195 11467.33 86.80 56866.80 88888.00 2018-07-14 09:19:37.413 195 11467.40 86.86 56866.71 88888.00 2018-07-14 09:19:37.913 195 11467.53 86.86 56866.53 88888.00 2018-07-14 09:19:38.413 195 11467.56 86.83 56866.46 88888.00 2018-07-14 09:19:38.913 195 11467.59 86.89 56866.38 88888.00 2018-07-14 09:19:39.413 195 11467.68 86.92 56866.26 88888.00 2018-07-14 09:19:39.913 195 11467.75 86.87 56866.19 88888.00 2018-07-14 09:19:40.413 195 11467.86 86.88 56866.07 88888.00 2018-07-14 09:19:40.913 195 11467.97 86.85 56865.94 88888.00 2018-07-14 09:19:41.413 195 11468.03 86.83 56865.78 88888.00 2018-07-14 09:19:41.913 195 11468.04 86.91 56865.74 88888.00 2018-07-14 09:19:42.413 195 11468.09 86.93 56865.64 88888.00 2018-07-14 09:19:42.913 195 11468.21 86.91 56865.48 88888.00 2018-07-14 09:19:43.413 195 11468.19 86.89 56865.46 88888.00 2018-07-14 09:19:43.913 195 11468.36 86.88 56865.38 88888.00 2018-07-14 09:19:44.413 195 11468.42 86.87 56865.30 88888.00 2018-07-14 09:19:44.913 195 11468.42 86.86 56865.24 88888.00 2018-07-14 09:19:45.413 195 11468.50 86.83 56865.18 88888.00 2018-07-14 09:19:45.913 195 11468.60 86.79 56865.19 88888.00 2018-07-14 09:19:46.413 195 11468.65 86.71 56865.19 88888.00 2018-07-14 09:19:46.913 195 11468.67 86.71 56865.24 88888.00 2018-07-14 09:19:47.413 195 11468.77 86.74 56865.29 88888.00 2018-07-14 09:19:47.913 195 11468.78 86.76 56865.31 88888.00 2018-07-14 09:19:48.413 195 11468.81 86.72 56865.30 88888.00 2018-07-14 09:19:48.913 195 11468.91 86.73 56865.36 88888.00 2018-07-14 09:19:49.413 195 11468.92 86.72 56865.37 88888.00 2018-07-14 09:19:49.913 195 11468.92 86.73 56865.35 88888.00 2018-07-14 09:19:50.413 195 11469.01 86.71 56865.39 88888.00 2018-07-14 09:19:50.913 195 11469.04 86.66 56865.45 88888.00 2018-07-14 09:19:51.413 195 11469.07 86.69 56865.57 88888.00 2018-07-14 09:19:51.913 195 11469.16 86.71 56865.62 88888.00 2018-07-14 09:19:52.413 195 11469.23 86.68 56865.65 88888.00 2018-07-14 09:19:52.913 195 11469.26 86.67 56865.68 88888.00 2018-07-14 09:19:53.413 195 11469.30 86.61 56865.69 88888.00 2018-07-14 09:19:53.913 195 11469.37 86.54 56865.70 88888.00 2018-07-14 09:19:54.413 195 11469.42 86.58 56865.74 88888.00 2018-07-14 09:19:54.913 195 11469.43 86.55 56865.75 88888.00 2018-07-14 09:19:55.413 195 11469.42 86.54 56865.83 88888.00 2018-07-14 09:19:55.913 195 11469.43 86.61 56865.93 88888.00 2018-07-14 09:19:56.413 195 11469.48 86.67 56866.06 88888.00 2018-07-14 09:19:56.913 195 11469.44 86.64 56866.21 88888.00 2018-07-14 09:19:57.413 195 11469.41 86.64 56866.27 88888.00 2018-07-14 09:19:57.913 195 11469.40 86.67 56866.35 88888.00 2018-07-14 09:19:58.413 195 11469.47 86.73 56866.48 88888.00 2018-07-14 09:19:58.913 195 11469.47 86.73 56866.57 88888.00 2018-07-14 09:19:59.413 195 11469.48 86.79 56866.62 88888.00 2018-07-14 09:19:59.913 195 11469.50 86.83 56866.67 88888.00 2018-07-14 09:20:00.413 195 11469.46 86.80 56866.76 88888.00 2018-07-14 09:20:00.913 195 11469.40 86.81 56866.84 88888.00 2018-07-14 09:20:01.413 195 11469.46 86.81 56866.94 88888.00 2018-07-14 09:20:01.913 195 11469.44 86.91 56867.04 88888.00 2018-07-14 09:20:02.413 195 11469.46 86.92 56867.22 88888.00 2018-07-14 09:20:02.913 195 11469.50 86.86 56867.29 88888.00 2018-07-14 09:20:03.413 195 11469.53 86.89 56867.31 88888.00 2018-07-14 09:20:03.913 195 11469.51 86.88 56867.38 88888.00 2018-07-14 09:20:05.413 195 11469.42 86.86 56867.64 88888.00 2018-07-14 09:20:05.913 195 11469.39 86.82 56867.79 88888.00 2018-07-14 09:20:06.413 195 11469.39 86.73 56867.89 88888.00 2018-07-14 09:20:06.913 195 11469.34 86.66 56867.92 88888.00 2018-07-14 09:20:07.413 195 11469.32 86.64 56867.95 88888.00 2018-07-14 09:20:07.913 195 11469.34 86.58 56868.12 88888.00 2018-07-14 09:20:08.413 195 11469.32 86.53 56868.24 88888.00 2018-07-14 09:20:08.913 195 11469.22 86.54 56868.30 88888.00 2018-07-14 09:20:09.413 195 11469.23 86.54 56868.35 88888.00 2018-07-14 09:20:09.913 195 11469.15 86.52 56868.43 88888.00 2018-07-14 09:20:10.413 195 11469.09 86.52 56868.54 88888.00 2018-07-14 09:20:10.913 195 11469.09 86.48 56868.63 88888.00 2018-07-14 09:20:11.413 195 11469.02 86.47 56868.70 88888.00 2018-07-14 09:20:11.913 195 11468.93 86.49 56868.79 88888.00 2018-07-14 09:20:12.413 195 11468.91 86.55 56868.83 88888.00 2018-07-14 09:20:12.913 195 11468.86 86.59 56868.93 88888.00 2018-07-14 09:20:13.413 195 11468.78 86.61 56869.08 88888.00 2018-07-14 09:20:13.913 195 11468.77 86.62 56869.12 88888.00 2018-07-14 09:20:14.913 195 11468.64 86.71 56869.15 88888.00 2018-07-14 09:20:15.404 195 11468.63 86.72 56869.25 88888.00 2018-07-14 09:20:15.904 195 11468.56 86.68 56869.29 88888.00 2018-07-14 09:20:16.404 195 11468.47 86.71 56869.31 88888.00 2018-07-14 09:20:16.904 195 11468.45 86.67 56869.35 88888.00 2018-07-14 09:20:17.404 195 11468.40 86.66 56869.46 88888.00 2018-07-14 09:20:17.904 195 11468.33 86.65 56869.48 88888.00 2018-07-14 09:20:18.404 195 11468.32 86.71 56869.56 88888.00 2018-07-14 09:20:18.904 195 11468.22 86.72 56869.66 88888.00 2018-07-14 09:20:19.404 195 11468.11 86.68 56869.72 88888.00 2018-07-14 09:20:19.904 195 11468.05 86.69 56869.70 88888.00 2018-07-14 09:20:20.404 195 11468.03 86.66 56869.72 88888.00 2018-07-14 09:20:20.904 195 11467.93 86.64 56869.74 88888.00 2018-07-14 09:20:21.404 195 11467.87 86.71 56869.75 88888.00 2018-07-14 09:20:21.904 195 11467.87 86.68 56869.70 88888.00 2018-07-14 09:20:22.404 195 11467.75 86.64 56869.60 88888.00 2018-07-14 09:20:22.904 195 11467.79 86.68 56869.61 88888.00 2018-07-14 09:20:23.404 195 11467.79 86.69 56869.57 88888.00 2018-07-14 09:20:23.904 195 11467.62 86.67 56869.46 88888.00 2018-07-14 09:20:24.904 195 11467.56 86.69 56869.35 88888.00 2018-07-14 09:20:25.404 195 11467.47 86.71 56869.31 88888.00 2018-07-14 09:20:25.904 195 11467.49 86.75 56869.33 88888.00 2018-07-14 09:20:26.404 195 11467.52 86.72 56869.27 88888.00 2018-07-14 09:20:26.904 195 11467.48 86.75 56869.20 88888.00 2018-07-14 09:20:27.404 195 11467.44 86.78 56869.18 88888.00 2018-07-14 09:20:27.904 195 11467.39 86.79 56869.21 88888.00 2018-07-14 09:20:28.404 195 11467.28 86.75 56869.18 88888.00 2018-07-14 09:20:28.904 195 11467.24 86.76 56869.21 88888.00 2018-07-14 09:20:29.404 195 11467.22 86.80 56869.18 88888.00 2018-07-14 09:20:29.904 195 11467.24 86.83 56869.10 88888.00 2018-07-14 09:20:30.404 195 11467.15 86.80 56869.08 88888.00 2018-07-14 09:20:30.904 195 11467.12 86.81 56869.08 88888.00 2018-07-14 09:20:31.404 195 11467.05 86.82 56869.06 88888.00 2018-07-14 09:20:31.904 195 11466.96 86.81 56869.02 88888.00 2018-07-14 09:20:32.404 195 11466.99 86.83 56869.01 88888.00 2018-07-14 09:20:32.904 195 11467.01 86.79 56868.97 88888.00 2018-07-14 09:20:33.404 195 11466.93 86.76 56868.98 88888.00 2018-07-14 09:20:33.904 195 11466.94 86.75 56868.99 88888.00 2018-07-14 09:20:34.404 195 11467.01 86.73 56868.89 88888.00 2018-07-14 09:20:34.904 195 11466.96 86.66 56868.80 88888.00 2018-07-14 09:20:35.404 195 11466.96 86.66 56868.78 88888.00 2018-07-14 09:20:35.904 195 11467.03 86.60 56868.73 88888.00 2018-07-14 09:20:36.404 195 11467.03 86.59 56868.66 88888.00 2018-07-14 09:20:36.904 195 11467.06 86.55 56868.61 88888.00 2018-07-14 09:20:37.404 195 11467.14 86.54 56868.57 88888.00 2018-07-14 09:20:37.904 195 11467.14 86.49 56868.54 88888.00 2018-07-14 09:20:38.404 195 11467.14 86.51 56868.45 88888.00 2018-07-14 09:20:38.904 195 11467.13 86.49 56868.38 88888.00 2018-07-14 09:20:39.404 195 11467.10 86.42 56868.31 88888.00 2018-07-14 09:20:39.904 195 11467.07 86.35 56868.26 88888.00 2018-07-14 09:20:40.404 195 11467.10 86.38 56868.11 88888.00 2018-07-14 09:20:40.904 195 11467.15 86.38 56868.05 88888.00 2018-07-14 09:20:41.404 195 11467.13 86.35 56868.02 88888.00 2018-07-14 09:20:41.904 195 11467.17 86.35 56867.90 88888.00 2018-07-14 09:20:42.404 195 11467.20 86.28 56867.83 88888.00 2018-07-14 09:20:42.904 195 11467.13 86.23 56867.77 88888.00 2018-07-14 09:20:43.404 195 11467.15 86.19 56867.70 88888.00 2018-07-14 09:20:43.904 195 11467.19 86.13 56867.67 88888.00 2018-07-14 09:20:44.404 195 11467.18 86.07 56867.68 88888.00 2018-07-14 09:20:44.904 195 11467.21 86.12 56867.63 88888.00 2018-07-14 09:20:45.404 195 11467.28 86.12 56867.54 88888.00 2018-07-14 09:20:45.904 195 11467.27 86.10 56867.55 88888.00 2018-07-14 09:20:46.404 195 11467.22 86.10 56867.54 88888.00 2018-07-14 09:20:46.904 195 11467.24 86.08 56867.51 88888.00 2018-07-14 09:20:47.404 195 11467.18 86.07 56867.50 88888.00 2018-07-14 09:20:47.904 195 11467.18 86.06 56867.47 88888.00 2018-07-14 09:20:48.404 195 11467.30 86.00 56867.36 88888.00 2018-07-14 09:20:48.904 195 11467.31 85.98 56867.28 88888.00 2018-07-14 09:20:49.404 195 11467.20 85.98 56867.26 88888.00 2018-07-14 09:20:49.904 195 11467.24 85.98 56867.29 88888.00 2018-07-14 09:20:50.404 195 11467.24 85.97 56867.25 88888.00 2018-07-14 09:20:50.904 195 11467.18 85.99 56867.21 88888.00 2018-07-14 09:20:51.404 195 11467.22 85.99 56867.18 88888.00 2018-07-14 09:20:51.904 195 11467.20 85.97 56867.21 88888.00 2018-07-14 09:20:52.404 195 11467.15 85.96 56867.23 88888.00 2018-07-14 09:20:52.904 195 11467.19 86.00 56867.24 88888.00 2018-07-14 09:20:53.404 195 11467.12 86.01 56867.26 88888.00 2018-07-14 09:20:53.904 195 11467.04 86.03 56867.25 88888.00 2018-07-14 09:20:54.404 195 11467.05 86.00 56867.31 88888.00 2018-07-14 09:20:54.904 195 11467.01 86.00 56867.34 88888.00 2018-07-14 09:20:55.404 195 11467.03 86.01 56867.36 88888.00 2018-07-14 09:20:56.404 195 11466.98 86.10 56867.53 88888.00 2018-07-14 09:20:56.904 195 11466.91 86.14 56867.51 88888.00 2018-07-14 09:20:57.404 195 11466.93 86.19 56867.54 88888.00 2018-07-14 09:20:57.904 195 11466.97 86.24 56867.64 88888.00 2018-07-14 09:20:58.404 195 11466.93 86.25 56867.69 88888.00 2018-07-14 09:20:58.904 195 11466.93 86.31 56867.71 88888.00 2018-07-14 09:20:59.404 195 11466.92 86.38 56867.80 88888.00 2018-07-14 09:20:59.904 195 11466.89 86.40 56867.88 88888.00 2018-07-14 09:21:00.404 195 11466.89 86.41 56867.90 88888.00 2018-07-14 09:21:00.904 195 11467.03 86.46 56867.98 88888.00 2018-07-14 09:21:01.404 195 11467.00 86.52 56868.08 88888.00 2018-07-14 09:21:01.904 195 11466.92 86.53 56868.16 88888.00 2018-07-14 09:21:02.404 195 11466.96 86.59 56868.25 88888.00 2018-07-14 09:21:02.904 195 11466.86 86.60 56868.35 88888.00 2018-07-14 09:21:03.404 195 11466.78 86.61 56868.51 88888.00 2018-07-14 09:21:03.904 195 11466.76 86.66 56868.52 88888.00 2018-07-14 09:21:04.404 195 11466.70 86.65 56868.50 88888.00 2018-07-14 09:21:04.904 195 11466.69 86.72 56868.52 88888.00 2018-07-14 09:21:05.404 195 11466.75 86.79 56868.53 88888.00 2018-07-14 09:21:06.404 195 11466.75 86.80 56868.56 88888.00 2018-07-14 09:21:06.904 195 11466.90 86.82 56868.58 88888.00 2018-07-14 09:21:07.404 195 11466.93 86.82 56868.61 88888.00 2018-07-14 09:21:07.904 195 11466.85 86.86 56868.61 88888.00 2018-07-14 09:21:08.404 195 11466.93 86.88 56868.58 88888.00 2018-07-14 09:21:08.904 195 11466.92 86.87 56868.64 88888.00 2018-07-14 09:21:09.404 195 11466.94 86.89 56868.67 88888.00 2018-07-14 09:21:09.904 195 11467.04 86.88 56868.61 88888.00 2018-07-14 09:21:10.404 195 11467.17 86.86 56868.60 88888.00 2018-07-14 09:21:10.904 195 11467.22 86.88 56868.60 88888.00 2018-07-14 09:21:11.404 195 11467.27 86.91 56868.61 88888.00 2018-07-14 09:21:11.904 195 11467.34 86.92 56868.64 88888.00 2018-07-14 09:21:12.404 195 11467.35 86.94 56868.66 88888.00 2018-07-14 09:21:12.904 195 11467.40 86.99 56868.79 88888.00 2018-07-14 09:21:13.404 195 11467.56 87.02 56868.71 88888.00 2018-07-14 09:21:13.904 195 11467.56 87.07 56868.75 88888.00 2018-07-14 09:21:14.404 195 11467.65 87.13 56868.73 88888.00 2018-07-14 09:21:14.904 195 11467.73 87.15 56868.73 88888.00 2018-07-14 09:21:15.404 195 11467.77 87.16 56868.80 88888.00 2018-07-14 09:21:15.904 195 11467.81 87.17 56868.84 88888.00 2018-07-14 09:21:16.404 195 11467.89 87.17 56868.83 88888.00 2018-07-14 09:21:16.904 195 11467.91 87.13 56868.77 88888.00 2018-07-14 09:21:17.404 195 11467.98 87.14 56868.79 88888.00 2018-07-14 09:21:17.904 195 11468.11 87.14 56868.80 88888.00 2018-07-14 09:21:18.404 195 11468.12 87.07 56868.86 88888.00 2018-07-14 09:21:18.904 195 11468.21 87.06 56868.88 88888.00 2018-07-14 09:21:19.404 195 11468.23 87.07 56868.97 88888.00 2018-07-14 09:21:19.904 195 11468.24 87.07 56868.99 88888.00 2018-07-14 09:21:20.404 195 11468.25 87.06 56869.12 88888.00 2018-07-14 09:21:20.904 195 11468.35 87.08 56869.17 88888.00 2018-07-14 09:21:21.404 195 11468.44 87.12 56869.24 88888.00 2018-07-14 09:21:21.904 195 11468.47 87.09 56869.29 88888.00 2018-07-14 09:21:22.404 195 11468.50 87.12 56869.35 88888.00 2018-07-14 09:21:22.904 195 11468.51 87.16 56869.42 88888.00 2018-07-14 09:21:23.404 195 11468.57 87.23 56869.50 88888.00 2018-07-14 09:21:23.904 195 11468.63 87.23 56869.52 88888.00 2018-07-14 09:21:24.404 195 11468.74 87.17 56869.55 88888.00 2018-07-14 09:21:24.904 195 11468.74 87.20 56869.67 88888.00 2018-07-14 09:21:25.904 195 11468.79 87.28 56869.82 88888.00 2018-07-14 09:21:26.404 195 11468.80 87.22 56869.83 88888.00 2018-07-14 09:21:26.904 195 11468.81 87.26 56869.85 88888.00 2018-07-14 09:21:27.404 195 11468.87 87.27 56869.87 88888.00 2018-07-14 09:21:27.904 195 11468.91 87.32 56869.87 88888.00 2018-07-14 09:21:28.404 195 11468.90 87.35 56869.95 88888.00 2018-07-14 09:21:28.904 195 11468.88 87.34 56869.97 88888.00 2018-07-14 09:21:29.404 195 11468.87 87.35 56869.95 88888.00 2018-07-14 09:21:29.904 195 11468.80 87.37 56869.99 88888.00 2018-07-14 09:21:30.404 195 11468.87 87.37 56870.04 88888.00 2018-07-14 09:21:30.904 195 11468.92 87.36 56870.12 88888.00 2018-07-14 09:21:31.404 195 11468.92 87.40 56870.21 88888.00 2018-07-14 09:21:31.904 195 11468.94 87.43 56870.25 88888.00 2018-07-14 09:21:32.404 195 11468.95 87.41 56870.26 88888.00 2018-07-14 09:21:32.904 195 11468.98 87.41 56870.23 88888.00 2018-07-14 09:21:33.404 195 11469.02 87.42 56870.25 88888.00 2018-07-14 09:21:33.904 195 11469.12 87.48 56870.25 88888.00 2018-07-14 09:21:34.404 195 11469.07 87.50 56870.24 88888.00 2018-07-14 09:21:34.904 195 11469.12 87.56 56870.31 88888.00 2018-07-14 09:21:35.404 195 11469.20 87.54 56870.36 88888.00 2018-07-14 09:21:35.904 195 11469.18 87.54 56870.37 88888.00 2018-07-14 09:21:36.404 195 11469.23 87.61 56870.40 88888.00 2018-07-14 09:21:36.904 195 11469.30 87.57 56870.43 88888.00 2018-07-14 09:21:37.904 195 11469.36 87.67 56870.44 88888.00 2018-07-14 09:21:38.404 195 11469.51 87.73 56870.44 88888.00 2018-07-14 09:21:38.904 195 11469.49 87.76 56870.45 88888.00 2018-07-14 09:21:39.404 195 11469.54 87.83 56870.51 88888.00 2018-07-14 09:21:39.904 195 11469.63 87.90 56870.56 88888.00 2018-07-14 09:21:40.404 195 11469.69 87.87 56870.56 88888.00 2018-07-14 09:21:40.904 195 11469.69 87.85 56870.74 88888.00 2018-07-14 09:21:41.404 195 11469.77 87.89 56870.83 88888.00 2018-07-14 09:21:41.904 195 11469.84 87.92 56870.82 88888.00 2018-07-14 09:21:42.404 195 11469.82 87.98 56870.78 88888.00 2018-07-14 09:21:42.904 195 11469.92 88.02 56870.77 88888.00 2018-07-14 09:21:43.404 195 11470.02 88.00 56870.75 88888.00 2018-07-14 09:21:43.904 195 11470.02 87.98 56870.72 88888.00 2018-07-14 09:21:44.404 195 11470.03 88.00 56870.65 88888.00 2018-07-14 09:21:44.904 195 11470.08 88.02 56870.65 88888.00 2018-07-14 09:21:45.404 195 11470.09 88.02 56870.68 88888.00 2018-07-14 09:21:45.904 195 11470.16 88.07 56870.66 88888.00 2018-07-14 09:21:46.404 195 11470.22 88.02 56870.65 88888.00 2018-07-14 09:21:46.904 195 11470.19 88.03 56870.65 88888.00 2018-07-14 09:21:47.404 195 11470.29 88.10 56870.68 88888.00 2018-07-14 09:21:47.904 195 11470.37 88.09 56870.70 88888.00 2018-07-14 09:21:48.404 195 11470.38 88.15 56870.66 88888.00 2018-07-14 09:21:48.904 195 11470.46 88.21 56870.71 88888.00 2018-07-14 09:21:49.404 195 11470.48 88.17 56870.79 88888.00 2018-07-14 09:21:49.904 195 11470.44 88.10 56870.84 88888.00 2018-07-14 09:21:50.404 195 11470.50 88.10 56870.82 88888.00 2018-07-14 09:21:50.904 195 11470.60 88.15 56870.79 88888.00 2018-07-14 09:21:51.404 195 11470.59 88.17 56870.84 88888.00 2018-07-14 09:21:51.904 195 11470.54 88.18 56870.84 88888.00 2018-07-14 09:21:52.404 195 11470.60 88.18 56870.82 88888.00 2018-07-14 09:21:52.904 195 11470.61 88.17 56870.84 88888.00 2018-07-14 09:21:53.404 195 11470.61 88.17 56870.89 88888.00 2018-07-14 09:21:53.904 195 11470.66 88.14 56870.89 88888.00 2018-07-14 09:21:54.404 195 11470.69 88.11 56870.89 88888.00 2018-07-14 09:21:54.904 195 11470.65 88.12 56870.85 88888.00 2018-07-14 09:21:55.404 195 11470.68 88.16 56870.78 88888.00 2018-07-14 09:21:55.904 195 11470.79 88.17 56870.82 88888.00 2018-07-14 09:21:56.404 195 11470.81 88.19 56870.78 88888.00 2018-07-14 09:21:56.904 195 11470.90 88.18 56870.72 88888.00 2018-07-14 09:21:57.404 195 11470.93 88.16 56870.65 88888.00 2018-07-14 09:21:57.904 195 11470.96 88.12 56870.58 88888.00 2018-07-14 09:21:58.404 195 11471.07 88.19 56870.55 88888.00 2018-07-14 09:21:58.904 195 11471.11 88.22 56870.52 88888.00 2018-07-14 09:21:59.404 195 11471.11 88.18 56870.49 88888.00 2018-07-14 09:21:59.904 195 11471.09 88.22 56870.46 88888.00 2018-07-14 09:22:00.404 195 11471.15 88.21 56870.47 88888.00 2018-07-14 09:22:00.904 195 11471.11 88.19 56870.53 88888.00 2018-07-14 09:22:01.404 195 11471.11 88.19 56870.58 88888.00 2018-07-14 09:22:01.904 195 11471.14 88.19 56870.62 88888.00 2018-07-14 09:22:02.404 195 11471.13 88.17 56870.69 88888.00 2018-07-14 09:22:02.904 195 11471.11 88.19 56870.70 88888.00 2018-07-14 09:22:03.404 195 11471.15 88.24 56870.78 88888.00 2018-07-14 09:22:03.904 195 11471.14 88.25 56870.83 88888.00 2018-07-14 09:22:04.404 195 11471.03 88.25 56870.87 88888.00 2018-07-14 09:22:04.904 195 11471.06 88.25 56870.90 88888.00 2018-07-14 09:22:05.404 195 11471.01 88.28 56870.92 88888.00 2018-07-14 09:22:05.904 195 11470.92 88.25 56870.91 88888.00 2018-07-14 09:22:06.404 195 11470.94 88.22 56870.98 88888.00 2018-07-14 09:22:06.904 195 11470.89 88.22 56871.04 88888.00 2018-07-14 09:22:07.404 195 11470.76 88.23 56871.16 88888.00 2018-07-14 09:22:07.905 195 11470.75 88.26 56871.21 88888.00 2018-07-14 09:22:08.405 195 11470.78 88.25 56871.32 88888.00 2018-07-14 09:22:09.405 195 11470.74 88.24 56871.32 88888.00 2018-07-14 09:22:09.905 195 11470.75 88.25 56871.39 88888.00 2018-07-14 09:22:10.405 195 11470.75 88.25 56871.40 88888.00 2018-07-14 09:22:10.905 195 11470.74 88.24 56871.37 88888.00 2018-07-14 09:22:11.405 195 11470.78 88.22 56871.39 88888.00 2018-07-14 09:22:11.905 195 11470.68 88.22 56871.37 88888.00 2018-07-14 09:22:12.405 195 11470.68 88.22 56871.37 88888.00 2018-07-14 09:22:12.905 195 11470.72 88.17 56871.34 88888.00 2018-07-14 09:22:13.405 195 11470.61 88.16 56871.29 88888.00 2018-07-14 09:22:13.905 195 11470.59 88.16 56871.30 88888.00 2018-07-14 09:22:14.405 195 11470.59 88.18 56871.36 88888.00 2018-07-14 09:22:14.905 195 11470.50 88.12 56871.35 88888.00 2018-07-14 09:22:15.405 195 11470.38 88.15 56871.35 88888.00 2018-07-14 09:22:15.905 195 11470.43 88.17 56871.35 88888.00 2018-07-14 09:22:16.405 195 11470.38 88.18 56871.36 88888.00 2018-07-14 09:22:16.905 195 11470.39 88.21 56871.37 88888.00 2018-07-14 09:22:17.405 195 11470.45 88.24 56871.41 88888.00 2018-07-14 09:22:17.905 195 11470.50 88.30 56871.37 88888.00 2018-07-14 09:22:18.405 195 11470.45 88.31 56871.43 88888.00 2018-07-14 09:22:19.405 195 11470.61 88.30 56871.43 88888.00 2018-07-14 09:22:19.905 195 11470.59 88.36 56871.40 88888.00 2018-07-14 09:22:20.405 195 11470.66 88.43 56871.42 88888.00 2018-07-14 09:22:20.905 195 11470.74 88.45 56871.36 88888.00 2018-07-14 09:22:21.405 195 11470.74 88.49 56871.30 88888.00 2018-07-14 09:22:21.905 195 11470.82 88.50 56871.34 88888.00 2018-07-14 09:22:22.405 195 11470.86 88.44 56871.34 88888.00 2018-07-14 09:22:22.905 195 11470.87 88.42 56871.34 88888.00 2018-07-14 09:22:23.405 195 11470.90 88.43 56871.34 88888.00 2018-07-14 09:22:23.905 195 11471.03 88.49 56871.34 88888.00 2018-07-14 09:22:24.405 195 11471.01 88.45 56871.32 88888.00 2018-07-14 09:22:24.905 195 11471.04 88.48 56871.30 88888.00 2018-07-14 09:22:25.405 195 11471.14 88.53 56871.32 88888.00 2018-07-14 09:22:25.905 195 11471.15 88.49 56871.34 88888.00 2018-07-14 09:22:26.405 195 11471.14 88.48 56871.24 88888.00 2018-07-14 09:22:26.905 195 11471.20 88.50 56871.21 88888.00 2018-07-14 09:22:27.405 195 11471.20 88.51 56871.17 88888.00 2018-07-14 09:22:27.905 195 11471.18 88.44 56871.11 88888.00 2018-07-14 09:22:28.405 195 11471.22 88.43 56871.10 88888.00 2018-07-14 09:22:28.905 195 11471.29 88.38 56871.06 88888.00 2018-07-14 09:22:29.405 195 11471.25 88.31 56870.94 88888.00 2018-07-14 09:22:29.905 195 11471.25 88.32 56870.85 88888.00 2018-07-14 09:22:30.405 195 11471.29 88.34 56870.84 88888.00 2018-07-14 09:22:30.905 195 11471.28 88.30 56870.74 88888.00 2018-07-14 09:22:31.405 195 11471.24 88.37 56870.65 88888.00 2018-07-14 09:22:31.905 195 11471.34 88.37 56870.65 88888.00 2018-07-14 09:22:32.405 195 11471.31 88.30 56870.70 88888.00 2018-07-14 09:22:32.905 195 11471.43 88.25 56870.69 88888.00 2018-07-14 09:22:33.405 195 11471.49 88.30 56870.65 88888.00 2018-07-14 09:22:33.905 195 11471.45 88.31 56870.69 88888.00 2018-07-14 09:22:34.405 195 11471.48 88.38 56870.74 88888.00 2018-07-14 09:22:34.905 195 11471.58 88.44 56870.79 88888.00 2018-07-14 09:22:35.405 195 11471.54 88.44 56870.84 88888.00 2018-07-14 09:22:35.905 195 11471.54 88.43 56870.85 88888.00 2018-07-14 09:22:36.405 195 11471.61 88.43 56870.87 88888.00 2018-07-14 09:22:36.905 195 11471.59 88.36 56870.92 88888.00 2018-07-14 09:22:37.405 195 11471.56 88.37 56870.98 88888.00 2018-07-14 09:22:37.905 195 11471.57 88.36 56870.96 88888.00 2018-07-14 09:22:38.405 195 11471.55 88.30 56871.01 88888.00 2018-07-14 09:22:38.905 195 11471.51 88.28 56871.03 88888.00 2018-07-14 09:22:39.405 195 11471.50 88.22 56870.97 88888.00 2018-07-14 09:22:39.905 195 11471.43 88.16 56871.01 88888.00 2018-07-14 09:22:40.405 195 11471.38 88.15 56871.03 88888.00 2018-07-14 09:22:40.905 195 11471.39 88.15 56870.98 88888.00 2018-07-14 09:22:41.405 195 11471.35 88.02 56871.00 88888.00 2018-07-14 09:22:41.905 195 11471.27 88.02 56871.01 88888.00 2018-07-14 09:22:42.405 195 11471.24 88.05 56871.03 88888.00 2018-07-14 09:22:42.905 195 11471.27 88.00 56871.07 88888.00 2018-07-14 09:22:43.405 195 11471.18 87.97 56871.14 88888.00 2018-07-14 09:22:43.905 195 11471.17 88.00 56871.24 88888.00 2018-07-14 09:22:44.405 195 11471.22 88.00 56871.32 88888.00 2018-07-14 09:22:44.905 195 11471.18 88.01 56871.36 88888.00 2018-07-14 09:22:45.405 195 11471.08 88.00 56871.41 88888.00 2018-07-14 09:22:45.905 195 11471.09 87.97 56871.47 88888.00 2018-07-14 09:22:46.405 195 11471.03 88.02 56871.46 88888.00 2018-07-14 09:22:46.905 195 11470.95 87.98 56871.48 88888.00 2018-07-14 09:22:47.405 195 11470.99 87.95 56871.48 88888.00 2018-07-14 09:22:47.905 195 11470.95 87.96 56871.56 88888.00 2018-07-14 09:22:48.405 195 11470.95 87.97 56871.58 88888.00 2018-07-14 09:22:48.905 195 11470.92 87.96 56871.58 88888.00 2018-07-14 09:22:49.405 195 11470.88 88.00 56871.61 88888.00 2018-07-14 09:22:49.905 195 11470.80 88.09 56871.62 88888.00 2018-07-14 09:22:50.905 195 11470.79 88.04 56871.77 88888.00 2018-07-14 09:22:51.405 195 11470.69 88.05 56871.74 88888.00 2018-07-14 09:22:51.905 195 11470.67 88.16 56871.84 88888.00 2018-07-14 09:22:52.405 195 11470.64 88.21 56871.96 88888.00 2018-07-14 09:22:52.905 195 11470.54 88.23 56872.00 88888.00 2018-07-14 09:22:53.405 195 11470.53 88.30 56872.06 88888.00 2018-07-14 09:22:53.905 195 11470.55 88.31 56872.13 88888.00 2018-07-14 09:22:54.405 195 11470.46 88.23 56872.17 88888.00 2018-07-14 09:22:54.905 195 11470.38 88.29 56872.20 88888.00 2018-07-14 09:22:55.405 195 11470.45 88.34 56872.29 88888.00 2018-07-14 09:22:55.905 195 11470.44 88.42 56872.32 88888.00 2018-07-14 09:22:56.405 195 11470.41 88.48 56872.36 88888.00 2018-07-14 09:22:56.905 195 11470.41 88.49 56872.43 88888.00 2018-07-14 09:22:57.405 195 11470.32 88.53 56872.49 88888.00 2018-07-14 09:22:57.905 195 11470.31 88.60 56872.56 88888.00 2018-07-14 09:22:58.905 195 11470.41 88.64 56872.67 88888.00 2018-07-14 09:22:59.405 195 11470.39 88.64 56872.74 88888.00 2018-07-14 09:22:59.905 195 11470.44 88.62 56872.70 88888.00 2018-07-14 09:23:00.405 195 11470.44 88.56 56872.71 88888.00 2018-07-14 09:23:00.905 195 11470.41 88.51 56872.73 88888.00 2018-07-14 09:23:01.405 195 11470.43 88.51 56872.71 88888.00 2018-07-14 09:23:01.905 195 11470.38 88.49 56872.69 88888.00 2018-07-14 09:23:02.405 195 11470.32 88.53 56872.63 88888.00 2018-07-14 09:23:02.905 195 11470.37 88.62 56872.62 88888.00 2018-07-14 09:23:03.405 195 11470.41 88.59 56872.64 88888.00 2018-07-14 09:23:03.905 195 11470.37 88.58 56872.57 88888.00 2018-07-14 09:23:04.405 195 11470.38 88.58 56872.56 88888.00 2018-07-14 09:23:04.905 195 11470.46 88.56 56872.52 88888.00 2018-07-14 09:23:05.405 195 11470.45 88.60 56872.50 88888.00 2018-07-14 09:23:05.905 195 11470.46 88.58 56872.50 88888.00 2018-07-14 09:23:06.405 195 11470.51 88.58 56872.46 88888.00 2018-07-14 09:23:06.905 195 11470.44 88.64 56872.44 88888.00 2018-07-14 09:23:07.405 195 11470.41 88.66 56872.41 88888.00 2018-07-14 09:23:07.905 195 11470.48 88.70 56872.46 88888.00 2018-07-14 09:23:08.405 195 11470.47 88.66 56872.38 88888.00 2018-07-14 09:23:08.905 195 11470.50 88.64 56872.37 88888.00 2018-07-14 09:23:09.405 195 11470.52 88.65 56872.36 88888.00 2018-07-14 09:23:09.905 195 11470.54 88.66 56872.24 88888.00 2018-07-14 09:23:10.405 195 11470.53 88.72 56872.28 88888.00 2018-07-14 09:23:10.905 195 11470.62 88.73 56872.28 88888.00 2018-07-14 09:23:11.405 195 11470.64 88.71 56872.23 88888.00 2018-07-14 09:23:11.905 195 11470.66 88.71 56872.22 88888.00 2018-07-14 09:23:12.405 195 11470.74 88.65 56872.14 88888.00 2018-07-14 09:23:12.905 195 11470.79 88.63 56872.10 88888.00 2018-07-14 09:23:13.405 195 11470.81 88.63 56872.06 88888.00 2018-07-14 09:23:13.905 195 11470.83 88.60 56872.05 88888.00 2018-07-14 09:23:14.405 195 11470.87 88.57 56872.03 88888.00 2018-07-14 09:23:14.905 195 11470.88 88.57 56871.93 88888.00 2018-07-14 09:23:15.405 195 11470.94 88.58 56871.93 88888.00 2018-07-14 09:23:15.905 195 11470.95 88.63 56871.94 88888.00 2018-07-14 09:23:16.405 195 11470.93 88.57 56872.01 88888.00 2018-07-14 09:23:16.905 195 11470.93 88.58 56872.03 88888.00 2018-07-14 09:23:17.405 195 11470.96 88.60 56872.07 88888.00 2018-07-14 09:23:17.905 195 11470.95 88.58 56872.12 88888.00 2018-07-14 09:23:18.405 195 11471.03 88.58 56872.11 88888.00 2018-07-14 09:23:18.905 195 11471.06 88.58 56872.12 88888.00 2018-07-14 09:23:19.405 195 11471.06 88.53 56872.14 88888.00 2018-07-14 09:23:19.905 195 11471.06 88.56 56872.13 88888.00 2018-07-14 09:23:20.405 195 11471.06 88.63 56872.25 88888.00 2018-07-14 09:23:20.905 195 11471.02 88.66 56872.24 88888.00 2018-07-14 09:23:21.405 195 11471.02 88.63 56872.24 88888.00 2018-07-14 09:23:22.405 195 11471.11 88.65 56872.26 88888.00 2018-07-14 09:23:22.905 195 11471.06 88.68 56872.23 88888.00 2018-07-14 09:23:23.405 195 11471.09 88.66 56872.22 88888.00 2018-07-14 09:23:23.905 195 11471.09 88.63 56872.28 88888.00 2018-07-14 09:23:24.405 195 11471.04 88.64 56872.30 88888.00 2018-07-14 09:23:24.905 195 11471.15 88.65 56872.33 88888.00 2018-07-14 09:23:25.405 195 11471.20 88.68 56872.37 88888.00 2018-07-14 09:23:25.905 195 11471.15 88.66 56872.44 88888.00 2018-07-14 09:23:26.405 195 11471.16 88.68 56872.56 88888.00 2018-07-14 09:23:26.905 195 11471.20 88.71 56872.50 88888.00 2018-07-14 09:23:27.405 195 11471.21 88.71 56872.44 88888.00 2018-07-14 09:23:27.905 195 11471.24 88.76 56872.43 88888.00 2018-07-14 09:23:28.405 195 11471.30 88.75 56872.39 88888.00 2018-07-14 09:23:28.905 195 11471.25 88.75 56872.39 88888.00 2018-07-14 09:23:29.405 195 11471.27 88.72 56872.42 88888.00 2018-07-14 09:23:29.905 195 11471.34 88.72 56872.45 88888.00 2018-07-14 09:23:30.405 195 11471.32 88.70 56872.52 88888.00 2018-07-14 09:23:30.905 195 11471.36 88.71 56872.54 88888.00 2018-07-14 09:23:31.405 195 11471.43 88.71 56872.54 88888.00 2018-07-14 09:23:31.905 195 11471.44 88.70 56872.58 88888.00 2018-07-14 09:23:32.405 195 11471.42 88.75 56872.61 88888.00 2018-07-14 09:23:32.905 195 11471.39 88.65 56872.63 88888.00 2018-07-14 09:23:33.405 195 11471.41 88.63 56872.59 88888.00 2018-07-14 09:23:33.905 195 11471.44 88.68 56872.57 88888.00 2018-07-14 09:23:34.405 195 11471.49 88.70 56872.51 88888.00 2018-07-14 09:23:34.905 195 11471.44 88.68 56872.58 88888.00 2018-07-14 09:23:35.405 195 11471.39 88.69 56872.62 88888.00 2018-07-14 09:23:35.905 195 11471.44 88.68 56872.63 88888.00 2018-07-14 09:23:36.405 195 11471.43 88.64 56872.62 88888.00 2018-07-14 09:23:36.905 195 11471.44 88.65 56872.63 88888.00 2018-07-14 09:23:37.405 195 11471.51 88.69 56872.64 88888.00 2018-07-14 09:23:37.905 195 11471.52 88.69 56872.61 88888.00 2018-07-14 09:23:38.405 195 11471.49 88.70 56872.56 88888.00 2018-07-14 09:23:38.905 195 11471.51 88.69 56872.49 88888.00 2018-07-14 09:23:39.405 195 11471.57 88.69 56872.45 88888.00 2018-07-14 09:23:39.905 195 11471.52 88.69 56872.39 88888.00 2018-07-14 09:23:40.405 195 11471.52 88.69 56872.35 88888.00 2018-07-14 09:23:40.905 195 11471.55 88.68 56872.30 88888.00 2018-07-14 09:23:41.405 195 11471.57 88.69 56872.25 88888.00 2018-07-14 09:23:41.905 195 11471.64 88.71 56872.22 88888.00 2018-07-14 09:23:42.405 195 11471.64 88.71 56872.22 88888.00 2018-07-14 09:23:42.905 195 11471.58 88.73 56872.17 88888.00 2018-07-14 09:23:43.405 195 11471.63 88.76 56872.07 88888.00 2018-07-14 09:23:43.905 195 11471.77 88.76 56872.01 88888.00 2018-07-14 09:23:44.405 195 11471.80 88.77 56871.99 88888.00 2018-07-14 09:23:44.905 195 11471.82 88.85 56871.91 88888.00 2018-07-14 09:23:45.405 195 11471.85 88.92 56871.84 88888.00 2018-07-14 09:23:45.905 195 11471.85 88.99 56871.78 88888.00 2018-07-14 09:23:46.405 195 11471.96 88.96 56871.77 88888.00 2018-07-14 09:23:46.905 195 11472.05 88.99 56871.67 88888.00 2018-07-14 09:23:47.405 195 11472.14 89.03 56871.55 88888.00 2018-07-14 09:23:47.905 195 11472.21 89.03 56871.51 88888.00 2018-07-14 09:23:48.405 195 11472.36 89.04 56871.48 88888.00 2018-07-14 09:23:48.905 195 11472.46 89.09 56871.42 88888.00 2018-07-14 09:23:49.405 195 11472.54 89.17 56871.36 88888.00 2018-07-14 09:23:49.905 195 11472.60 89.25 56871.33 88888.00 2018-07-14 09:23:50.405 195 11472.69 89.27 56871.29 88888.00 2018-07-14 09:23:50.905 195 11472.76 89.24 56871.20 88888.00 2018-07-14 09:23:51.405 195 11472.87 89.25 56871.16 88888.00 2018-07-14 09:23:51.905 195 11472.97 89.26 56871.09 88888.00 2018-07-14 09:23:52.405 195 11473.04 89.28 56871.04 88888.00 2018-07-14 09:23:52.905 195 11473.12 89.32 56871.01 88888.00 2018-07-14 09:23:53.405 195 11473.15 89.34 56871.02 88888.00 2018-07-14 09:23:53.905 195 11473.18 89.32 56871.01 88888.00 2018-07-14 09:23:54.405 195 11473.35 89.33 56870.96 88888.00 2018-07-14 09:23:54.905 195 11473.42 89.30 56870.95 88888.00 2018-07-14 09:23:55.405 195 11473.45 89.24 56870.90 88888.00 2018-07-14 09:23:55.905 195 11473.51 89.24 56870.89 88888.00 2018-07-14 09:23:56.405 195 11473.60 89.26 56870.84 88888.00 2018-07-14 09:23:56.905 195 11473.65 89.28 56870.79 88888.00 2018-07-14 09:23:57.405 195 11473.75 89.32 56870.75 88888.00 2018-07-14 09:23:57.905 195 11473.84 89.33 56870.66 88888.00 2018-07-14 09:23:58.405 195 11473.87 89.33 56870.62 88888.00 2018-07-14 09:23:58.905 195 11473.95 89.33 56870.62 88888.00 2018-07-14 09:23:59.405 195 11474.09 89.39 56870.64 88888.00 2018-07-14 09:23:59.905 195 11474.13 89.41 56870.59 88888.00 2018-07-14 09:24:00.405 195 11474.16 89.46 56870.58 88888.00 2018-07-14 09:24:00.905 195 11474.33 89.50 56870.57 88888.00 2018-07-14 09:24:01.405 195 11474.32 89.45 56870.51 88888.00 2018-07-14 09:24:01.905 195 11474.28 89.48 56870.50 88888.00 2018-07-14 09:24:02.405 195 11474.41 89.43 56870.55 88888.00 2018-07-14 09:24:02.905 195 11474.47 89.40 56870.55 88888.00 2018-07-14 09:24:03.905 195 11474.48 89.44 56870.59 88888.00 2018-07-14 09:24:04.405 195 11474.50 89.47 56870.63 88888.00 2018-07-14 09:24:04.905 195 11474.46 89.47 56870.68 88888.00 2018-07-14 09:24:05.405 195 11474.48 89.51 56870.77 88888.00 2018-07-14 09:24:05.905 195 11474.55 89.57 56870.82 88888.00 2018-07-14 09:24:06.405 195 11474.50 89.61 56870.87 88888.00 2018-07-14 09:24:06.905 195 11474.48 89.61 56870.96 88888.00 2018-07-14 09:24:07.405 195 11474.49 89.61 56871.00 88888.00 2018-07-14 09:24:07.905 195 11474.47 89.61 56871.04 88888.00 2018-07-14 09:24:08.405 195 11474.49 89.64 56871.14 88888.00 2018-07-14 09:24:08.906 195 11474.50 89.65 56871.19 88888.00 2018-07-14 09:24:09.406 195 11474.46 89.61 56871.27 88888.00 2018-07-14 09:24:09.906 195 11474.47 89.59 56871.29 88888.00 2018-07-14 09:24:10.406 195 11474.55 89.58 56871.36 88888.00 2018-07-14 09:24:10.906 195 11474.54 89.57 56871.42 88888.00 2018-07-14 09:24:11.906 195 11474.68 89.53 56871.58 88888.00 2018-07-14 09:24:12.406 195 11474.65 89.48 56871.68 88888.00 2018-07-14 09:24:12.906 195 11474.65 89.46 56871.74 88888.00 2018-07-14 09:24:13.406 195 11474.67 89.45 56871.84 88888.00 2018-07-14 09:24:13.906 195 11474.60 89.40 56871.94 88888.00 2018-07-14 09:24:14.406 195 11474.58 89.38 56872.07 88888.00 2018-07-14 09:24:14.906 195 11474.61 89.43 56872.22 88888.00 2018-07-14 09:24:15.406 195 11474.53 89.44 56872.31 88888.00 2018-07-14 09:24:15.906 195 11474.41 89.40 56872.39 88888.00 2018-07-14 09:24:16.406 195 11474.40 89.45 56872.50 88888.00 2018-07-14 09:24:16.906 195 11474.37 89.46 56872.57 88888.00 2018-07-14 09:24:17.406 195 11474.26 89.52 56872.68 88888.00 2018-07-14 09:24:17.906 195 11474.20 89.58 56872.71 88888.00 2018-07-14 09:24:18.406 195 11474.13 89.57 56872.81 88888.00 2018-07-14 09:24:18.906 195 11474.03 89.57 56872.97 88888.00 2018-07-14 09:24:19.406 195 11474.02 89.60 56873.07 88888.00 2018-07-14 09:24:19.906 195 11474.05 89.67 56873.13 88888.00 2018-07-14 09:24:20.406 195 11473.99 89.73 56873.27 88888.00 2018-07-14 09:24:20.906 195 11473.98 89.75 56873.35 88888.00 2018-07-14 09:24:21.406 195 11473.99 89.79 56873.47 88888.00 2018-07-14 09:24:21.906 195 11473.93 89.80 56873.59 88888.00 2018-07-14 09:24:22.406 195 11473.88 89.78 56873.70 88888.00 2018-07-14 09:24:22.906 195 11473.92 89.81 56873.77 88888.00 2018-07-14 09:24:23.406 195 11473.86 89.85 56873.85 88888.00 2018-07-14 09:24:23.906 195 11473.84 89.89 56873.96 88888.00 2018-07-14 09:24:24.406 195 11473.82 89.92 56873.97 88888.00 2018-07-14 09:24:24.906 195 11473.77 89.95 56874.02 88888.00 2018-07-14 09:24:25.406 195 11473.64 89.98 56874.11 88888.00 2018-07-14 09:24:25.906 195 11473.64 90.00 56874.16 88888.00 2018-07-14 09:24:26.406 195 11473.67 90.04 56874.23 88888.00 2018-07-14 09:24:26.906 195 11473.63 90.07 56874.29 88888.00 2018-07-14 09:24:27.406 195 11473.66 90.06 56874.36 88888.00 2018-07-14 09:24:27.906 195 11473.56 90.12 56874.44 88888.00 2018-07-14 09:24:28.406 195 11473.44 90.16 56874.49 88888.00 2018-07-14 09:24:28.906 195 11473.46 90.22 56874.53 88888.00 2018-07-14 09:24:29.406 195 11473.39 90.23 56874.56 88888.00 2018-07-14 09:24:29.906 195 11473.29 90.28 56874.57 88888.00 2018-07-14 09:24:30.406 195 11473.30 90.33 56874.60 88888.00 2018-07-14 09:24:30.906 195 11473.33 90.34 56874.60 88888.00 2018-07-14 09:24:31.406 195 11473.22 90.41 56874.60 88888.00 2018-07-14 09:24:31.906 195 11473.21 90.42 56874.56 88888.00 2018-07-14 09:24:32.406 195 11473.25 90.36 56874.53 88888.00 2018-07-14 09:24:32.906 195 11473.24 90.35 56874.44 88888.00 2018-07-14 09:24:33.406 195 11473.26 90.36 56874.40 88888.00 2018-07-14 09:24:33.906 195 11473.32 90.39 56874.34 88888.00 2018-07-14 09:24:34.406 195 11473.24 90.42 56874.23 88888.00 2018-07-14 09:24:35.406 195 11473.19 90.45 56874.11 88888.00 2018-07-14 09:24:35.906 195 11473.16 90.45 56873.99 88888.00 2018-07-14 09:24:36.406 195 11473.15 90.41 56873.97 88888.00 2018-07-14 09:24:36.906 195 11473.17 90.48 56873.95 88888.00 2018-07-14 09:24:37.406 195 11473.14 90.47 56873.93 88888.00 2018-07-14 09:24:37.906 195 11473.12 90.50 56873.89 88888.00 2018-07-14 09:24:38.406 195 11473.17 90.53 56873.83 88888.00 2018-07-14 09:24:38.906 195 11473.12 90.55 56873.83 88888.00 2018-07-14 09:24:39.406 195 11473.08 90.57 56873.86 88888.00 2018-07-14 09:24:39.906 195 11473.15 90.59 56873.80 88888.00 2018-07-14 09:24:40.406 195 11473.09 90.56 56873.72 88888.00 2018-07-14 09:24:40.906 195 11473.03 90.55 56873.72 88888.00 2018-07-14 09:24:41.406 195 11473.05 90.62 56873.71 88888.00 2018-07-14 09:24:41.906 195 11473.03 90.62 56873.68 88888.00 2018-07-14 09:24:42.406 195 11473.00 90.64 56873.64 88888.00 2018-07-14 09:24:42.906 195 11473.02 90.68 56873.60 88888.00 2018-07-14 09:24:43.406 195 11473.04 90.72 56873.54 88888.00 2018-07-14 09:24:43.906 195 11472.95 90.69 56873.59 88888.00 2018-07-14 09:24:44.406 195 11472.95 90.68 56873.52 88888.00 2018-07-14 09:24:44.906 195 11473.02 90.66 56873.44 88888.00 2018-07-14 09:24:45.406 195 11472.96 90.66 56873.35 88888.00 2018-07-14 09:24:45.906 195 11472.95 90.63 56873.29 88888.00 2018-07-14 09:24:46.406 195 11473.01 90.60 56873.33 88888.00 2018-07-14 09:24:46.906 195 11472.93 90.55 56873.34 88888.00 2018-07-14 09:24:47.406 195 11472.88 90.54 56873.34 88888.00 2018-07-14 09:24:47.906 195 11472.90 90.54 56873.36 88888.00 2018-07-14 09:24:48.406 195 11472.84 90.49 56873.41 88888.00 2018-07-14 09:24:48.906 195 11472.84 90.49 56873.45 88888.00 2018-07-14 09:24:49.406 195 11472.80 90.48 56873.50 88888.00 2018-07-14 09:24:49.906 195 11472.81 90.48 56873.50 88888.00 2018-07-14 09:24:50.406 195 11472.76 90.49 56873.50 88888.00 2018-07-14 09:24:50.906 195 11472.76 90.50 56873.59 88888.00 2018-07-14 09:24:51.406 195 11472.77 90.45 56873.63 88888.00 2018-07-14 09:24:51.906 195 11472.71 90.43 56873.60 88888.00 2018-07-14 09:24:52.406 195 11472.74 90.43 56873.65 88888.00 2018-07-14 09:24:52.906 195 11472.75 90.41 56873.73 88888.00 2018-07-14 09:24:53.406 195 11472.68 90.41 56873.73 88888.00 2018-07-14 09:24:53.906 195 11472.69 90.39 56873.76 88888.00 2018-07-14 09:24:54.406 195 11472.71 90.35 56873.76 88888.00 2018-07-14 09:24:54.906 195 11472.61 90.33 56873.83 88888.00 2018-07-14 09:24:55.406 195 11472.66 90.32 56873.89 88888.00 2018-07-14 09:24:55.906 195 11472.71 90.27 56873.91 88888.00 2018-07-14 09:24:56.406 195 11472.66 90.27 56873.87 88888.00 2018-07-14 09:24:56.906 195 11472.73 90.26 56873.84 88888.00 2018-07-14 09:24:57.406 195 11472.81 90.20 56873.82 88888.00 2018-07-14 09:24:57.906 195 11472.73 90.12 56873.73 88888.00 2018-07-14 09:24:58.406 195 11472.73 90.12 56873.73 88888.00 2018-07-14 09:24:58.906 195 11472.75 90.14 56873.73 88888.00 2018-07-14 09:24:59.406 195 11472.66 90.15 56873.74 88888.00 2018-07-14 09:24:59.906 195 11472.66 90.14 56873.72 88888.00 2018-07-14 09:25:00.406 195 11472.70 90.08 56873.72 88888.00 2018-07-14 09:25:00.906 195 11472.67 90.06 56873.68 88888.00 2018-07-14 09:25:01.406 195 11472.60 90.07 56873.68 88888.00 2018-07-14 09:25:01.906 195 11472.62 90.11 56873.74 88888.00 2018-07-14 09:25:02.406 195 11472.61 90.11 56873.83 88888.00 2018-07-14 09:25:02.906 195 11472.52 90.11 56873.84 88888.00 2018-07-14 09:25:03.406 195 11472.53 90.16 56873.80 88888.00 2018-07-14 09:25:03.906 195 11472.48 90.12 56873.83 88888.00 2018-07-14 09:25:04.406 195 11472.45 89.99 56873.86 88888.00 2018-07-14 09:25:04.906 195 11472.46 90.15 56873.85 88888.00 2018-07-14 09:25:05.406 195 11472.43 90.20 56873.85 88888.00 2018-07-14 09:25:05.906 195 11472.36 90.19 56873.92 88888.00 2018-07-14 09:25:06.406 195 11472.40 90.20 56873.92 88888.00 2018-07-14 09:25:06.906 195 11472.40 90.26 56873.93 88888.00 2018-07-14 09:25:07.406 195 11472.33 90.28 56873.99 88888.00 2018-07-14 09:25:07.906 195 11472.39 90.29 56874.09 88888.00 2018-07-14 09:25:08.406 195 11472.40 90.28 56874.12 88888.00 2018-07-14 09:25:08.906 195 11472.38 90.32 56874.12 88888.00 2018-07-14 09:25:09.406 195 11472.40 90.35 56874.17 88888.00 2018-07-14 09:25:09.906 195 11472.41 90.39 56874.16 88888.00 2018-07-14 09:25:10.406 195 11472.38 90.42 56874.22 88888.00 2018-07-14 09:25:10.906 195 11472.39 90.54 56874.34 88888.00 2018-07-14 09:25:11.406 195 11472.46 90.57 56874.37 88888.00 2018-07-14 09:25:11.906 195 11472.42 90.54 56874.37 88888.00 2018-07-14 09:25:12.406 195 11472.41 90.57 56874.42 88888.00 2018-07-14 09:25:12.906 195 11472.45 90.64 56874.43 88888.00 2018-07-14 09:25:13.406 195 11472.47 90.64 56874.40 88888.00 2018-07-14 09:25:13.906 195 11472.53 90.68 56874.35 88888.00 2018-07-14 09:25:14.406 195 11472.56 90.68 56874.32 88888.00 2018-07-14 09:25:14.906 195 11472.56 90.73 56874.24 88888.00 2018-07-14 09:25:15.406 195 11472.61 90.79 56874.21 88888.00 2018-07-14 09:25:15.906 195 11472.73 90.81 56874.17 88888.00 2018-07-14 09:25:16.406 195 11472.74 90.83 56874.09 88888.00 2018-07-14 09:25:16.906 195 11472.79 90.84 56874.00 88888.00 2018-07-14 09:25:17.406 195 11472.87 90.88 56873.93 88888.00 2018-07-14 09:25:17.906 195 11472.89 90.90 56873.90 88888.00 2018-07-14 09:25:18.406 195 11472.89 90.96 56873.85 88888.00 2018-07-14 09:25:18.906 195 11472.97 90.97 56873.74 88888.00 2018-07-14 09:25:19.406 195 11473.01 90.98 56873.66 88888.00 2018-07-14 09:25:19.906 195 11473.08 91.01 56873.55 88888.00 2018-07-14 09:25:20.406 195 11473.17 91.08 56873.51 88888.00 2018-07-14 09:25:20.906 195 11473.22 91.08 56873.45 88888.00 2018-07-14 09:25:21.406 195 11473.26 91.08 56873.36 88888.00 2018-07-14 09:25:21.906 195 11473.38 91.11 56873.29 88888.00 2018-07-14 09:25:22.406 195 11473.49 91.14 56873.14 88888.00 2018-07-14 09:25:22.906 195 11473.46 91.16 56873.03 88888.00 2018-07-14 09:25:23.406 195 11473.49 91.17 56873.06 88888.00 2018-07-14 09:25:23.906 195 11473.65 91.13 56873.06 88888.00 2018-07-14 09:25:24.406 195 11473.68 91.11 56872.96 88888.00 2018-07-14 09:25:24.906 195 11473.80 91.09 56872.87 88888.00 2018-07-14 09:25:25.406 195 11473.82 91.14 56872.84 88888.00 2018-07-14 09:25:25.906 195 11473.81 91.16 56872.76 88888.00 2018-07-14 09:25:26.406 195 11473.84 91.14 56872.64 88888.00 2018-07-14 09:25:26.906 195 11473.93 91.14 56872.56 88888.00 2018-07-14 09:25:27.406 195 11473.93 91.07 56872.52 88888.00 2018-07-14 09:25:27.906 195 11473.98 91.08 56872.49 88888.00 2018-07-14 09:25:28.406 195 11474.12 91.08 56872.38 88888.00 2018-07-14 09:25:28.906 195 11474.14 91.07 56872.28 88888.00 2018-07-14 09:25:29.406 195 11474.13 91.15 56872.26 88888.00 2018-07-14 09:25:29.906 195 11474.26 91.23 56872.26 88888.00 2018-07-14 09:25:30.406 195 11474.28 91.22 56872.22 88888.00 2018-07-14 09:25:30.906 195 11474.26 91.24 56872.16 88888.00 2018-07-14 09:25:31.406 195 11474.39 91.30 56872.17 88888.00 2018-07-14 09:25:31.906 195 11474.43 91.30 56872.11 88888.00 2018-07-14 09:25:32.406 195 11474.43 91.28 56872.03 88888.00 2018-07-14 09:25:32.906 195 11474.56 91.30 56872.01 88888.00 2018-07-14 09:25:33.406 195 11474.64 91.32 56872.06 88888.00 2018-07-14 09:25:33.906 195 11474.63 91.36 56871.99 88888.00 2018-07-14 09:25:34.406 195 11474.74 91.36 56871.97 88888.00 2018-07-14 09:25:34.906 195 11474.84 91.34 56871.96 88888.00 2018-07-14 09:25:35.406 195 11474.88 91.36 56871.97 88888.00 2018-07-14 09:25:35.906 195 11474.91 91.36 56871.96 88888.00 2018-07-14 09:25:36.406 195 11474.96 91.34 56871.88 88888.00 2018-07-14 09:25:36.906 195 11474.97 91.30 56871.81 88888.00 2018-07-14 09:25:37.406 195 11475.04 91.31 56871.80 88888.00 2018-07-14 09:25:37.906 195 11475.11 91.35 56871.85 88888.00 2018-07-14 09:25:38.406 195 11475.10 91.32 56871.78 88888.00 2018-07-14 09:25:38.906 195 11475.11 91.37 56871.69 88888.00 2018-07-14 09:25:39.406 195 11475.19 91.31 56871.75 88888.00 2018-07-14 09:25:39.906 195 11475.23 91.34 56871.77 88888.00 2018-07-14 09:25:40.406 195 11475.24 91.40 56871.78 88888.00 2018-07-14 09:25:40.906 195 11475.34 91.41 56871.73 88888.00 2018-07-14 09:25:41.406 195 11475.34 91.40 56871.73 88888.00 2018-07-14 09:25:41.906 195 11475.32 91.40 56871.72 88888.00 2018-07-14 09:25:42.406 195 11475.40 91.44 56871.75 88888.00 2018-07-14 09:25:42.906 195 11475.44 91.47 56871.75 88888.00 2018-07-14 09:25:43.406 195 11475.45 91.51 56871.78 88888.00 2018-07-14 09:25:43.906 195 11475.58 91.57 56871.82 88888.00 2018-07-14 09:25:44.406 195 11475.65 91.58 56871.84 88888.00 2018-07-14 09:25:44.906 195 11475.68 91.58 56871.84 88888.00 2018-07-14 09:25:45.406 195 11475.76 91.63 56871.86 88888.00 2018-07-14 09:25:45.906 195 11475.82 91.68 56871.82 88888.00 2018-07-14 09:25:46.406 195 11475.95 91.75 56871.81 88888.00 2018-07-14 09:25:46.906 195 11476.04 91.77 56871.88 88888.00 2018-07-14 09:25:47.406 195 11476.15 91.77 56871.92 88888.00 2018-07-14 09:25:48.407 195 11476.24 91.72 56871.93 88888.00 2018-07-14 09:25:48.907 195 11476.32 91.72 56871.92 88888.00 2018-07-14 09:25:49.407 195 11476.35 91.72 56872.00 88888.00 2018-07-14 09:25:49.907 195 11476.43 91.77 56872.04 88888.00 2018-07-14 09:25:50.407 195 11476.49 91.75 56872.04 88888.00 2018-07-14 09:25:50.907 195 11476.52 91.75 56872.12 88888.00 2018-07-14 09:25:51.407 195 11476.62 91.78 56872.20 88888.00 2018-07-14 09:25:51.907 195 11476.69 91.85 56872.22 88888.00 2018-07-14 09:25:52.407 195 11476.71 91.95 56872.33 88888.00 2018-07-14 09:25:52.907 195 11476.72 91.97 56872.51 88888.00 2018-07-14 09:25:53.407 195 11476.83 91.97 56872.58 88888.00 2018-07-14 09:25:53.907 195 11476.89 92.05 56872.61 88888.00 2018-07-14 09:25:54.407 195 11476.93 92.08 56872.59 88888.00 2018-07-14 09:25:54.907 195 11477.08 92.10 56872.68 88888.00 2018-07-14 09:25:55.407 195 11477.08 92.15 56872.76 88888.00 2018-07-14 09:25:55.907 195 11477.08 92.19 56872.84 88888.00 2018-07-14 09:25:56.407 195 11477.22 92.22 56872.91 88888.00 2018-07-14 09:25:56.907 195 11477.28 92.18 56872.96 88888.00 2018-07-14 09:25:57.407 195 11477.41 92.22 56873.01 88888.00 2018-07-14 09:25:57.907 195 11477.42 92.26 56873.09 88888.00 2018-07-14 09:25:58.407 195 11477.40 92.32 56873.18 88888.00 2018-07-14 09:25:58.907 195 11477.41 92.34 56873.28 88888.00 2018-07-14 09:25:59.407 195 11477.47 92.36 56873.36 88888.00 2018-07-14 09:25:59.907 195 11477.54 92.36 56873.46 88888.00 2018-07-14 09:26:00.407 195 11477.54 92.31 56873.58 88888.00 2018-07-14 09:26:00.907 195 11477.60 92.38 56873.70 88888.00 2018-07-14 09:26:01.407 195 11477.64 92.45 56873.77 88888.00 2018-07-14 09:26:01.907 195 11477.57 92.40 56873.87 88888.00 2018-07-14 09:26:02.407 195 11477.57 92.46 56873.96 88888.00 2018-07-14 09:26:02.907 195 11477.59 92.47 56874.05 88888.00 2018-07-14 09:26:03.407 195 11477.53 92.45 56874.21 88888.00 2018-07-14 09:26:03.907 195 11477.59 92.47 56874.32 88888.00 2018-07-14 09:26:04.407 195 11477.60 92.51 56874.42 88888.00 2018-07-14 09:26:04.907 195 11477.53 92.49 56874.50 88888.00 2018-07-14 09:26:05.407 195 11477.54 92.52 56874.63 88888.00 2018-07-14 09:26:05.907 195 11477.57 92.57 56874.69 88888.00 2018-07-14 09:26:06.407 195 11477.52 92.53 56874.68 88888.00 2018-07-14 09:26:06.907 195 11477.47 92.53 56874.77 88888.00 2018-07-14 09:26:07.407 195 11477.46 92.54 56874.89 88888.00 2018-07-14 09:26:07.907 195 11477.40 92.52 56874.98 88888.00 2018-07-14 09:26:08.407 195 11477.38 92.57 56875.09 88888.00 2018-07-14 09:26:08.907 195 11477.39 92.57 56875.21 88888.00 2018-07-14 09:26:09.407 195 11477.36 92.58 56875.32 88888.00 2018-07-14 09:26:09.907 195 11477.28 92.59 56875.47 88888.00 2018-07-14 09:26:10.407 195 11477.31 92.57 56875.58 88888.00 2018-07-14 09:26:10.907 195 11477.29 92.57 56875.67 88888.00 2018-07-14 09:26:11.407 195 11477.20 92.59 56875.75 88888.00 2018-07-14 09:26:11.907 195 11477.24 92.59 56875.82 88888.00 2018-07-14 09:26:12.407 195 11477.19 92.63 56875.92 88888.00 2018-07-14 09:26:12.907 195 11477.11 92.66 56876.01 88888.00 2018-07-14 09:26:13.407 195 11477.07 92.67 56876.08 88888.00 2018-07-14 09:26:13.907 195 11477.10 92.66 56876.08 88888.00 2018-07-14 09:26:14.407 195 11477.07 92.72 56876.08 88888.00 2018-07-14 09:26:14.907 195 11477.04 92.73 56876.14 88888.00 2018-07-14 09:26:15.407 195 11477.03 92.74 56876.16 88888.00 2018-07-14 09:26:15.907 195 11476.96 92.75 56876.17 88888.00 2018-07-14 09:26:16.407 195 11476.86 92.79 56876.20 88888.00 2018-07-14 09:26:16.907 195 11476.86 92.75 56876.16 88888.00 2018-07-14 09:26:17.407 195 11476.80 92.71 56876.12 88888.00 2018-07-14 09:26:17.907 195 11476.81 92.73 56876.21 88888.00 2018-07-14 09:26:18.407 195 11476.74 92.71 56876.21 88888.00 2018-07-14 09:26:18.907 195 11476.67 92.68 56876.20 88888.00 2018-07-14 09:26:19.407 195 11476.57 92.71 56876.22 88888.00 2018-07-14 09:26:19.907 195 11476.60 92.74 56876.21 88888.00 2018-07-14 09:26:20.407 195 11476.53 92.74 56876.18 88888.00 2018-07-14 09:26:20.907 195 11476.51 92.72 56876.10 88888.00 2018-07-14 09:26:21.407 195 11476.53 92.68 56876.05 88888.00 2018-07-14 09:26:21.907 195 11476.53 92.68 56876.02 88888.00 2018-07-14 09:26:22.407 195 11476.51 92.71 56875.92 88888.00 2018-07-14 09:26:22.907 195 11476.53 92.70 56875.85 88888.00 2018-07-14 09:26:23.407 195 11476.49 92.67 56875.85 88888.00 2018-07-14 09:26:23.907 195 11476.43 92.70 56875.84 88888.00 2018-07-14 09:26:24.407 195 11476.42 92.68 56875.78 88888.00 2018-07-14 09:26:24.907 195 11476.41 92.66 56875.77 88888.00 2018-07-14 09:26:25.407 195 11476.35 92.67 56875.78 88888.00 2018-07-14 09:26:25.907 195 11476.35 92.70 56875.72 88888.00 2018-07-14 09:26:26.407 195 11476.30 92.71 56875.69 88888.00 2018-07-14 09:26:26.907 195 11476.22 92.71 56875.71 88888.00 2018-07-14 09:26:27.407 195 11476.27 92.71 56875.64 88888.00 2018-07-14 09:26:27.907 195 11476.27 92.70 56875.52 88888.00 2018-07-14 09:26:28.407 195 11476.21 92.68 56875.45 88888.00 2018-07-14 09:26:28.907 195 11476.24 92.71 56875.41 88888.00 2018-07-14 09:26:29.907 195 11476.23 92.65 56875.25 88888.00 2018-07-14 09:26:30.407 195 11476.21 92.66 56875.13 88888.00 2018-07-14 09:26:30.907 195 11476.28 92.66 56875.05 88888.00 2018-07-14 09:26:31.407 195 11476.22 92.66 56875.00 88888.00 2018-07-14 09:26:31.907 195 11476.23 92.61 56874.92 88888.00 2018-07-14 09:26:32.407 195 11476.24 92.59 56874.86 88888.00 2018-07-14 09:26:32.907 195 11476.25 92.56 56874.80 88888.00 2018-07-14 09:26:33.407 195 11476.25 92.57 56874.70 88888.00 2018-07-14 09:26:33.907 195 11476.30 92.57 56874.64 88888.00 2018-07-14 09:26:34.407 195 11476.25 92.56 56874.61 88888.00 2018-07-14 09:26:34.907 195 11476.27 92.53 56874.55 88888.00 2018-07-14 09:26:35.407 195 11476.30 92.52 56874.49 88888.00 2018-07-14 09:26:35.907 195 11476.30 92.51 56874.43 88888.00 2018-07-14 09:26:36.407 195 11476.24 92.47 56874.34 88888.00 2018-07-14 09:26:36.907 195 11476.30 92.49 56874.27 88888.00 2018-07-14 09:26:37.907 195 11476.28 92.44 56874.17 88888.00 2018-07-14 09:26:38.407 195 11476.27 92.43 56874.11 88888.00 2018-07-14 09:26:38.907 195 11476.25 92.39 56874.11 88888.00 2018-07-14 09:26:39.907 195 11476.25 92.34 56873.99 88888.00 2018-07-14 09:26:40.407 195 11476.24 92.31 56873.98 88888.00 2018-07-14 09:26:40.907 195 11476.22 92.36 56873.93 88888.00 2018-07-14 09:26:41.407 195 11476.25 92.38 56873.83 88888.00 2018-07-14 09:26:41.907 195 11476.27 92.36 56873.70 88888.00 2018-07-14 09:26:42.407 195 11476.21 92.32 56873.66 88888.00 2018-07-14 09:26:42.907 195 11476.22 92.31 56873.59 88888.00 2018-07-14 09:26:43.407 195 11476.25 92.33 56873.55 88888.00 2018-07-14 09:26:43.907 195 11476.22 92.30 56873.52 88888.00 2018-07-14 09:26:44.407 195 11476.20 92.30 56873.44 88888.00 2018-07-14 09:26:44.907 195 11476.31 92.27 56873.40 88888.00 2018-07-14 09:26:45.407 195 11476.31 92.26 56873.36 88888.00 2018-07-14 09:26:45.907 195 11476.23 92.26 56873.32 88888.00 2018-07-14 09:26:46.407 195 11476.31 92.26 56873.25 88888.00 2018-07-14 09:26:46.907 195 11476.29 92.23 56873.19 88888.00 2018-07-14 09:26:47.407 195 11476.30 92.20 56873.12 88888.00 2018-07-14 09:26:47.907 195 11476.32 92.22 56873.10 88888.00 2018-07-14 09:26:48.407 195 11476.34 92.16 56873.07 88888.00 2018-07-14 09:26:48.907 195 11476.28 92.15 56872.99 88888.00 2018-07-14 09:26:49.407 195 11476.32 92.15 56872.93 88888.00 2018-07-14 09:26:49.907 195 11476.35 92.09 56872.91 88888.00 2018-07-14 09:26:50.407 195 11476.23 92.09 56872.90 88888.00 2018-07-14 09:26:50.907 195 11476.22 92.10 56872.88 88888.00 2018-07-14 09:26:51.407 195 11476.25 92.09 56872.83 88888.00 2018-07-14 09:26:51.907 195 11476.23 92.10 56872.87 88888.00 2018-07-14 09:26:52.407 195 11476.31 92.10 56872.86 88888.00 2018-07-14 09:26:52.907 195 11476.35 92.11 56872.87 88888.00 2018-07-14 09:26:53.407 195 11476.35 92.10 56872.78 88888.00 2018-07-14 09:26:53.907 195 11476.27 92.17 56872.75 88888.00 2018-07-14 09:26:54.407 195 11476.30 92.15 56872.82 88888.00 2018-07-14 09:26:54.907 195 11476.25 92.17 56872.82 88888.00 2018-07-14 09:26:55.407 195 11476.25 92.20 56872.83 88888.00 2018-07-14 09:26:55.907 195 11476.31 92.24 56872.88 88888.00 2018-07-14 09:26:56.407 195 11476.32 92.29 56872.83 88888.00 2018-07-14 09:26:56.907 195 11476.31 92.29 56872.87 88888.00 2018-07-14 09:26:57.407 195 11476.35 92.26 56872.88 88888.00 2018-07-14 09:26:57.907 195 11476.31 92.24 56872.84 88888.00 2018-07-14 09:26:58.407 195 11476.30 92.24 56872.84 88888.00 2018-07-14 09:26:58.907 195 11476.37 92.24 56872.87 88888.00 2018-07-14 09:26:59.407 195 11476.41 92.25 56872.83 88888.00 2018-07-14 09:26:59.907 195 11476.35 92.24 56872.78 88888.00 2018-07-14 09:27:00.407 195 11476.45 92.18 56872.75 88888.00 2018-07-14 09:27:00.907 195 11476.45 92.24 56872.70 88888.00 2018-07-14 09:27:01.407 195 11476.43 92.30 56872.61 88888.00 2018-07-14 09:27:01.907 195 11476.55 92.30 56872.55 88888.00 2018-07-14 09:27:02.407 195 11476.59 92.27 56872.51 88888.00 2018-07-14 09:27:02.907 195 11476.51 92.29 56872.48 88888.00 2018-07-14 09:27:03.407 195 11476.62 92.27 56872.38 88888.00 2018-07-14 09:27:03.907 195 11476.67 92.27 56872.31 88888.00 2018-07-14 09:27:04.407 195 11476.60 92.33 56872.29 88888.00 2018-07-14 09:27:04.907 195 11476.63 92.33 56872.24 88888.00 2018-07-14 09:27:05.407 195 11476.63 92.31 56872.24 88888.00 2018-07-14 09:27:05.907 195 11476.65 92.27 56872.20 88888.00 2018-07-14 09:27:06.407 195 11476.72 92.29 56872.18 88888.00 2018-07-14 09:27:06.907 195 11476.77 92.31 56872.11 88888.00 2018-07-14 09:27:07.407 195 11476.69 92.30 56872.09 88888.00 2018-07-14 09:27:07.907 195 11476.72 92.29 56872.14 88888.00 2018-07-14 09:27:08.407 195 11476.74 92.31 56872.17 88888.00 2018-07-14 09:27:08.907 195 11476.74 92.36 56872.17 88888.00 2018-07-14 09:27:09.407 195 11476.73 92.42 56872.14 88888.00 2018-07-14 09:27:09.907 195 11476.83 92.47 56872.12 88888.00 2018-07-14 09:27:10.407 195 11476.72 92.50 56872.18 88888.00 2018-07-14 09:27:11.407 195 11476.83 92.52 56872.20 88888.00 2018-07-14 09:27:11.907 195 11476.77 92.52 56872.19 88888.00 2018-07-14 09:27:12.407 195 11476.79 92.56 56872.22 88888.00 2018-07-14 09:27:12.907 195 11476.87 92.60 56872.19 88888.00 2018-07-14 09:27:13.407 195 11476.87 92.60 56872.11 88888.00 2018-07-14 09:27:13.907 195 11476.85 92.60 56872.01 88888.00 2018-07-14 09:27:14.407 195 11476.93 92.58 56871.90 88888.00 2018-07-14 09:27:14.907 195 11476.98 92.59 56871.86 88888.00 2018-07-14 09:27:15.407 195 11476.93 92.59 56871.88 88888.00 2018-07-14 09:27:15.907 195 11477.00 92.59 56871.81 88888.00 2018-07-14 09:27:16.407 195 11477.04 92.60 56871.78 88888.00 2018-07-14 09:27:16.907 195 11477.01 92.61 56871.74 88888.00 2018-07-14 09:27:17.407 195 11477.07 92.60 56871.68 88888.00 2018-07-14 09:27:17.907 195 11477.08 92.58 56871.67 88888.00 2018-07-14 09:27:18.407 195 11477.04 92.57 56871.62 88888.00 2018-07-14 09:27:18.907 195 11477.15 92.59 56871.52 88888.00 2018-07-14 09:27:19.407 195 11477.25 92.61 56871.47 88888.00 2018-07-14 09:27:19.907 195 11477.28 92.61 56871.41 88888.00 2018-07-14 09:27:20.407 195 11477.32 92.50 56871.26 88888.00 2018-07-14 09:27:21.407 195 11477.28 92.61 56871.04 88888.00 2018-07-14 09:27:21.907 195 11477.33 92.66 56870.92 88888.00 2018-07-14 09:27:22.407 195 11477.42 92.67 56870.83 88888.00 2018-07-14 09:27:22.907 195 11477.43 92.61 56870.75 88888.00 2018-07-14 09:27:23.407 195 11477.53 92.63 56870.70 88888.00 2018-07-14 09:27:23.907 195 11477.62 92.66 56870.59 88888.00 2018-07-14 09:27:24.407 195 11477.68 92.66 56870.52 88888.00 2018-07-14 09:27:24.907 195 11477.63 92.66 56870.46 88888.00 2018-07-14 09:27:25.407 195 11477.71 92.68 56870.40 88888.00 2018-07-14 09:27:25.907 195 11477.74 92.70 56870.32 88888.00 2018-07-14 09:27:26.407 195 11477.77 92.68 56870.24 88888.00 2018-07-14 09:27:26.907 195 11477.87 92.72 56870.24 88888.00 2018-07-14 09:27:27.407 195 11477.87 92.73 56870.25 88888.00 2018-07-14 09:27:27.907 195 11477.83 92.75 56870.27 88888.00 2018-07-14 09:27:28.407 195 11477.90 92.78 56870.32 88888.00 2018-07-14 09:27:28.907 195 11477.97 92.75 56870.29 88888.00 2018-07-14 09:27:29.407 195 11477.99 92.79 56870.26 88888.00 2018-07-14 09:27:29.907 195 11478.10 92.80 56870.32 88888.00 2018-07-14 09:27:30.407 195 11478.15 92.79 56870.31 88888.00 2018-07-14 09:27:30.907 195 11478.11 92.77 56870.31 88888.00 2018-07-14 09:27:31.407 195 11478.18 92.80 56870.36 88888.00 2018-07-14 09:27:31.907 195 11478.24 92.81 56870.44 88888.00 2018-07-14 09:27:32.407 195 11478.25 92.83 56870.43 88888.00 2018-07-14 09:27:32.907 195 11478.32 92.83 56870.40 88888.00 2018-07-14 09:27:33.407 195 11478.46 92.83 56870.44 88888.00 2018-07-14 09:27:33.907 195 11478.40 92.81 56870.51 88888.00 2018-07-14 09:27:34.407 195 11478.43 92.83 56870.55 88888.00 2018-07-14 09:27:34.907 195 11478.47 92.83 56870.58 88888.00 2018-07-14 09:27:35.407 195 11478.45 92.85 56870.56 88888.00 2018-07-14 09:27:35.907 195 11478.42 92.92 56870.59 88888.00 2018-07-14 09:27:36.408 195 11478.51 92.94 56870.60 88888.00 2018-07-14 09:27:36.908 195 11478.49 92.90 56870.65 88888.00 2018-07-14 09:27:37.408 195 11478.47 92.95 56870.72 88888.00 2018-07-14 09:27:37.908 195 11478.50 92.98 56870.82 88888.00 2018-07-14 09:27:38.408 195 11478.52 92.98 56870.90 88888.00 2018-07-14 09:27:38.908 195 11478.56 92.98 56871.01 88888.00 2018-07-14 09:27:39.408 195 11478.59 92.98 56871.13 88888.00 2018-07-14 09:27:39.908 195 11478.59 92.97 56871.16 88888.00 2018-07-14 09:27:40.908 195 11478.66 92.95 56871.22 88888.00 2018-07-14 09:27:41.408 195 11478.68 92.93 56871.26 88888.00 2018-07-14 09:27:41.908 195 11478.67 92.92 56871.29 88888.00 2018-07-14 09:27:42.908 195 11478.74 92.92 56871.41 88888.00 2018-07-14 09:27:43.408 195 11478.77 92.92 56871.47 88888.00 2018-07-14 09:27:43.908 195 11478.79 92.90 56871.56 88888.00 2018-07-14 09:27:44.408 195 11478.77 92.86 56871.54 88888.00 2018-07-14 09:27:44.908 195 11478.74 92.84 56871.60 88888.00 2018-07-14 09:27:45.408 195 11478.79 92.85 56871.64 88888.00 2018-07-14 09:27:45.908 195 11478.82 92.81 56871.62 88888.00 2018-07-14 09:27:46.408 195 11478.88 92.78 56871.65 88888.00 2018-07-14 09:27:46.908 195 11478.81 92.79 56871.69 88888.00 2018-07-14 09:27:47.408 195 11478.88 92.77 56871.78 88888.00 2018-07-14 09:27:47.908 195 11478.86 92.72 56871.88 88888.00 2018-07-14 09:27:48.408 195 11478.80 92.74 56871.97 88888.00 2018-07-14 09:27:48.908 195 11478.94 92.80 56872.05 88888.00 2018-07-14 09:27:49.408 195 11478.88 92.84 56872.14 88888.00 2018-07-14 09:27:49.908 195 11478.87 92.87 56872.22 88888.00 2018-07-14 09:27:50.408 195 11478.89 92.90 56872.39 88888.00 2018-07-14 09:27:50.908 195 11478.85 92.80 56872.54 88888.00 2018-07-14 09:27:51.408 195 11478.87 92.75 56872.69 88888.00 2018-07-14 09:27:51.908 195 11478.93 92.78 56872.74 88888.00 2018-07-14 09:27:52.908 195 11478.91 92.78 56872.95 88888.00 2018-07-14 09:27:53.408 195 11478.95 92.73 56873.05 88888.00 2018-07-14 09:27:53.908 195 11478.93 92.66 56873.10 88888.00 2018-07-14 09:27:54.408 195 11478.91 92.67 56873.20 88888.00 2018-07-14 09:27:54.908 195 11478.92 92.68 56873.33 88888.00 2018-07-14 09:27:55.408 195 11478.95 92.68 56873.45 88888.00 2018-07-14 09:27:55.908 195 11478.96 92.67 56873.55 88888.00 2018-07-14 09:27:56.408 195 11479.05 92.66 56873.74 88888.00 2018-07-14 09:27:56.908 195 11479.00 92.65 56873.86 88888.00 2018-07-14 09:27:57.408 195 11478.95 92.72 56873.93 88888.00 2018-07-14 09:27:57.908 195 11478.98 92.79 56874.11 88888.00 2018-07-14 09:27:58.408 195 11479.05 92.77 56874.21 88888.00 2018-07-14 09:27:58.908 195 11479.06 92.74 56874.35 88888.00 2018-07-14 09:27:59.408 195 11479.03 92.73 56874.49 88888.00 2018-07-14 09:27:59.908 195 11479.08 92.70 56874.63 88888.00 2018-07-14 09:28:00.408 195 11478.99 92.71 56874.72 88888.00 2018-07-14 09:28:00.908 195 11478.95 92.81 56874.85 88888.00 2018-07-14 09:28:01.408 195 11478.96 92.81 56874.92 88888.00 2018-07-14 09:28:01.908 195 11478.92 92.85 56875.05 88888.00 2018-07-14 09:28:02.408 195 11478.94 92.87 56875.27 88888.00 2018-07-14 09:28:02.908 195 11478.96 92.92 56875.39 88888.00 2018-07-14 09:28:03.408 195 11478.91 92.85 56875.45 88888.00 2018-07-14 09:28:03.908 195 11478.86 92.84 56875.60 88888.00 2018-07-14 09:28:04.408 195 11478.87 92.79 56875.65 88888.00 2018-07-14 09:28:04.908 195 11478.80 92.79 56875.69 88888.00 2018-07-14 09:28:05.408 195 11478.80 92.84 56875.78 88888.00 2018-07-14 09:28:05.908 195 11478.84 92.84 56875.84 88888.00 2018-07-14 09:28:06.408 195 11478.79 92.85 56875.90 88888.00 2018-07-14 09:28:06.908 195 11478.68 92.92 56875.94 88888.00 2018-07-14 09:28:07.408 195 11478.70 92.92 56876.03 88888.00 2018-07-14 09:28:07.908 195 11478.66 92.90 56876.02 88888.00 2018-07-14 09:28:08.408 195 11478.67 92.91 56876.03 88888.00 2018-07-14 09:28:08.908 195 11478.65 92.95 56876.09 88888.00 2018-07-14 09:28:09.408 195 11478.61 92.92 56876.05 88888.00 2018-07-14 09:28:09.908 195 11478.59 92.94 56876.05 88888.00 2018-07-14 09:28:10.408 195 11478.63 92.94 56876.01 88888.00 2018-07-14 09:28:10.908 195 11478.64 93.00 56875.92 88888.00 2018-07-14 09:28:11.408 195 11478.59 93.06 56875.85 88888.00 2018-07-14 09:28:11.908 195 11478.61 93.11 56875.82 88888.00 2018-07-14 09:28:12.408 195 11478.60 93.01 56875.75 88888.00 2018-07-14 09:28:12.908 195 11478.56 92.99 56875.66 88888.00 2018-07-14 09:28:13.408 195 11478.61 92.98 56875.50 88888.00 2018-07-14 09:28:13.908 195 11478.61 92.99 56875.40 88888.00 2018-07-14 09:28:14.408 195 11478.56 92.98 56875.35 88888.00 2018-07-14 09:28:14.908 195 11478.56 92.97 56875.34 88888.00 2018-07-14 09:28:15.408 195 11478.49 92.99 56875.22 88888.00 2018-07-14 09:28:15.908 195 11478.44 93.01 56875.12 88888.00 2018-07-14 09:28:16.408 195 11478.45 93.00 56875.01 88888.00 2018-07-14 09:28:16.908 195 11478.50 92.95 56874.89 88888.00 2018-07-14 09:28:17.408 195 11478.45 92.98 56874.83 88888.00 2018-07-14 09:28:17.908 195 11478.50 93.04 56874.75 88888.00 2018-07-14 09:28:18.408 195 11478.50 93.07 56874.61 88888.00 2018-07-14 09:28:18.908 195 11478.42 93.05 56874.53 88888.00 2018-07-14 09:28:19.408 195 11478.39 93.04 56874.44 88888.00 2018-07-14 09:28:19.908 195 11478.45 93.04 56874.40 88888.00 2018-07-14 09:28:20.408 195 11478.40 93.00 56874.30 88888.00 2018-07-14 09:28:20.908 195 11478.37 93.01 56874.27 88888.00 2018-07-14 09:28:21.408 195 11478.40 93.01 56874.22 88888.00 2018-07-14 09:28:21.908 195 11478.33 92.94 56874.16 88888.00 2018-07-14 09:28:22.408 195 11478.35 92.97 56874.16 88888.00 2018-07-14 09:28:22.908 195 11478.40 92.99 56874.11 88888.00 2018-07-14 09:28:23.408 195 11478.36 92.91 56874.00 88888.00 2018-07-14 09:28:24.408 195 11478.42 93.09 56873.90 88888.00 2018-07-14 09:28:24.908 195 11478.43 93.05 56873.77 88888.00 2018-07-14 09:28:25.408 195 11478.43 93.06 56873.61 88888.00 2018-07-14 09:28:25.908 195 11478.50 93.12 56873.54 88888.00 2018-07-14 09:28:26.408 195 11478.45 93.07 56873.45 88888.00 2018-07-14 09:28:26.908 195 11478.44 93.04 56873.35 88888.00 2018-07-14 09:28:27.408 195 11478.47 93.05 56873.26 88888.00 2018-07-14 09:28:27.908 195 11478.50 93.06 56873.09 88888.00 2018-07-14 09:28:28.408 195 11478.49 93.11 56872.96 88888.00 2018-07-14 09:28:28.908 195 11478.54 93.05 56872.93 88888.00 2018-07-14 09:28:29.408 195 11478.58 93.05 56872.77 88888.00 2018-07-14 09:28:29.908 195 11478.46 93.01 56872.63 88888.00 2018-07-14 09:28:30.408 195 11478.52 93.00 56872.59 88888.00 2018-07-14 09:28:30.908 195 11478.54 93.04 56872.50 88888.00 2018-07-14 09:28:31.408 195 11478.47 93.02 56872.41 88888.00 2018-07-14 09:28:31.908 195 11478.45 93.01 56872.31 88888.00 2018-07-14 09:28:32.408 195 11478.53 93.02 56872.23 88888.00 2018-07-14 09:28:32.908 195 11478.45 92.91 56872.13 88888.00 2018-07-14 09:28:33.408 195 11478.44 92.86 56872.04 88888.00 2018-07-14 09:28:33.908 195 11478.47 92.78 56871.99 88888.00 2018-07-14 09:28:34.408 195 11478.39 92.78 56871.85 88888.00 2018-07-14 09:28:34.908 195 11478.45 92.77 56871.72 88888.00 2018-07-14 09:28:35.408 195 11478.52 92.74 56871.64 88888.00 2018-07-14 09:28:35.908 195 11478.52 92.80 56871.59 88888.00 2018-07-14 09:28:36.408 195 11478.51 92.78 56871.51 88888.00 2018-07-14 09:28:36.908 195 11478.52 92.74 56871.45 88888.00 2018-07-14 09:28:37.408 195 11478.49 92.66 56871.43 88888.00 2018-07-14 09:28:37.908 195 11478.50 92.63 56871.40 88888.00 2018-07-14 09:28:38.408 195 11478.52 92.61 56871.41 88888.00 2018-07-14 09:28:38.908 195 11478.53 92.60 56871.36 88888.00 2018-07-14 09:28:39.408 195 11478.54 92.67 56871.34 88888.00 2018-07-14 09:28:39.908 195 11478.56 92.68 56871.30 88888.00 2018-07-14 09:28:40.408 195 11478.57 92.64 56871.34 88888.00 2018-07-14 09:28:40.908 195 11478.60 92.54 56871.28 88888.00 2018-07-14 09:28:41.408 195 11478.65 92.52 56871.30 88888.00 2018-07-14 09:28:41.908 195 11478.65 92.51 56871.34 88888.00 2018-07-14 09:28:42.408 195 11478.59 92.56 56871.34 88888.00 2018-07-14 09:28:42.908 195 11478.70 92.52 56871.36 88888.00 2018-07-14 09:28:43.408 195 11478.74 92.45 56871.36 88888.00 2018-07-14 09:28:43.908 195 11478.71 92.47 56871.39 88888.00 2018-07-14 09:28:44.408 195 11478.74 92.49 56871.46 88888.00 2018-07-14 09:28:44.908 195 11478.72 92.45 56871.42 88888.00 2018-07-14 09:28:45.408 195 11478.64 92.45 56871.45 88888.00 2018-07-14 09:28:45.908 195 11478.72 92.44 56871.47 88888.00 2018-07-14 09:28:46.408 195 11478.80 92.39 56871.52 88888.00 2018-07-14 09:28:46.908 195 11478.75 92.33 56871.64 88888.00 2018-07-14 09:28:47.408 195 11478.79 92.29 56871.73 88888.00 2018-07-14 09:28:47.908 195 11478.85 92.24 56871.75 88888.00 2018-07-14 09:28:48.408 195 11478.81 92.23 56871.84 88888.00 2018-07-14 09:28:48.908 195 11478.81 92.29 56871.91 88888.00 2018-07-14 09:28:49.408 195 11478.82 92.30 56872.00 88888.00 2018-07-14 09:28:49.908 195 11478.81 92.24 56872.11 88888.00 2018-07-14 09:28:50.408 195 11478.84 92.17 56872.20 88888.00 2018-07-14 09:28:50.908 195 11478.87 92.13 56872.35 88888.00 2018-07-14 09:28:51.408 195 11478.87 92.16 56872.49 88888.00 2018-07-14 09:28:51.908 195 11478.91 92.25 56872.61 88888.00 2018-07-14 09:28:52.408 195 11478.91 92.24 56872.73 88888.00 2018-07-14 09:28:52.908 195 11478.85 92.17 56872.84 88888.00 2018-07-14 09:28:53.408 195 11478.74 92.17 56873.00 88888.00 2018-07-14 09:28:53.908 195 11478.81 92.20 56873.03 88888.00 2018-07-14 09:28:54.408 195 11478.82 92.18 56873.16 88888.00 2018-07-14 09:28:54.908 195 11478.81 92.18 56873.33 88888.00 2018-07-14 09:28:55.408 195 11478.81 92.18 56873.40 88888.00 2018-07-14 09:28:55.908 195 11478.70 92.05 56873.42 88888.00 2018-07-14 09:28:56.408 195 11478.67 92.03 56873.52 88888.00 2018-07-14 09:28:56.908 195 11478.66 92.09 56873.64 88888.00 2018-07-14 09:28:57.408 195 11478.64 92.10 56873.70 88888.00 2018-07-14 09:28:57.908 195 11478.58 92.04 56873.84 88888.00 2018-07-14 09:28:58.408 195 11478.60 92.08 56873.90 88888.00 2018-07-14 09:28:58.908 195 11478.59 92.06 56873.97 88888.00 2018-07-14 09:28:59.408 195 11478.47 92.08 56874.04 88888.00 2018-07-14 09:28:59.908 195 11478.46 92.19 56874.13 88888.00 2018-07-14 09:29:00.408 195 11478.45 92.11 56874.10 88888.00 2018-07-14 09:29:00.908 195 11478.38 92.03 56874.11 88888.00 2018-07-14 09:29:01.408 195 11478.35 92.02 56874.13 88888.00 2018-07-14 09:29:01.908 195 11478.35 92.00 56874.18 88888.00 2018-07-14 09:29:02.408 195 11478.31 91.95 56874.17 88888.00 2018-07-14 09:29:02.908 195 11478.33 91.93 56874.21 88888.00 2018-07-14 09:29:03.408 195 11478.36 91.92 56874.21 88888.00 2018-07-14 09:29:03.908 195 11478.30 91.93 56874.19 88888.00 2018-07-14 09:29:04.408 195 11478.28 92.03 56874.19 88888.00 2018-07-14 09:29:04.908 195 11478.30 91.98 56874.27 88888.00 2018-07-14 09:29:05.908 195 11478.28 91.89 56874.37 88888.00 2018-07-14 09:29:06.408 195 11478.30 91.93 56874.43 88888.00 2018-07-14 09:29:06.908 195 11478.18 91.96 56874.38 88888.00 2018-07-14 09:29:07.408 195 11478.13 91.96 56874.42 88888.00 2018-07-14 09:29:07.908 195 11478.23 91.96 56874.41 88888.00 2018-07-14 09:29:08.408 195 11478.15 91.95 56874.41 88888.00 2018-07-14 09:29:08.908 195 11478.11 92.00 56874.44 88888.00 2018-07-14 09:29:09.408 195 11478.18 92.08 56874.42 88888.00 2018-07-14 09:29:09.908 195 11478.13 92.05 56874.32 88888.00 2018-07-14 09:29:10.408 195 11478.12 92.04 56874.31 88888.00 2018-07-14 09:29:10.908 195 11478.16 92.00 56874.32 88888.00 2018-07-14 09:29:11.408 195 11478.12 91.99 56874.31 88888.00 2018-07-14 09:29:11.908 195 11478.11 91.99 56874.32 88888.00 2018-07-14 09:29:12.408 195 11478.18 91.93 56874.32 88888.00 2018-07-14 09:29:12.908 195 11478.12 91.86 56874.34 88888.00 2018-07-14 09:29:13.408 195 11478.05 91.85 56874.31 88888.00 2018-07-14 09:29:13.908 195 11478.16 91.86 56874.28 88888.00 2018-07-14 09:29:14.408 195 11478.12 91.85 56874.21 88888.00 2018-07-14 09:29:14.908 195 11478.04 91.82 56874.21 88888.00 2018-07-14 09:29:15.408 195 11478.04 91.78 56874.15 88888.00 2018-07-14 09:29:15.908 195 11478.05 91.74 56874.08 88888.00 2018-07-14 09:29:16.408 195 11478.03 91.74 56874.03 88888.00 2018-07-14 09:29:16.908 195 11477.99 91.75 56874.00 88888.00 2018-07-14 09:29:17.408 195 11477.98 91.68 56874.00 88888.00 2018-07-14 09:29:17.908 195 11477.98 91.66 56874.00 88888.00 2018-07-14 09:29:18.408 195 11477.99 91.68 56873.98 88888.00 2018-07-14 09:29:18.908 195 11477.97 91.66 56873.96 88888.00 2018-07-14 09:29:19.408 195 11477.90 91.66 56873.91 88888.00 2018-07-14 09:29:19.908 195 11477.90 91.70 56873.83 88888.00 2018-07-14 09:29:20.408 195 11477.96 91.71 56873.74 88888.00 2018-07-14 09:29:20.908 195 11477.90 91.69 56873.78 88888.00 2018-07-14 09:29:21.408 195 11477.87 91.63 56873.68 88888.00 2018-07-14 09:29:21.908 195 11477.92 91.63 56873.59 88888.00 2018-07-14 09:29:22.408 195 11477.88 91.69 56873.51 88888.00 2018-07-14 09:29:22.908 195 11477.85 91.78 56873.45 88888.00 2018-07-14 09:29:23.408 195 11477.94 91.65 56873.38 88888.00 2018-07-14 09:29:23.908 195 11477.91 91.58 56873.29 88888.00 2018-07-14 09:29:24.408 195 11477.90 91.59 56873.29 88888.00 2018-07-14 09:29:24.908 195 11477.96 91.61 56873.20 88888.00 2018-07-14 09:29:25.408 195 11477.94 91.56 56873.13 88888.00 2018-07-14 09:29:25.908 195 11477.96 91.58 56873.18 88888.00 2018-07-14 09:29:26.408 195 11477.99 91.62 56873.14 88888.00 2018-07-14 09:29:26.908 195 11477.97 91.59 56873.08 88888.00 2018-07-14 09:29:27.408 195 11478.01 91.61 56873.07 88888.00 2018-07-14 09:29:27.908 195 11478.08 91.56 56873.07 88888.00 2018-07-14 09:29:28.408 195 11478.11 91.49 56873.05 88888.00 2018-07-14 09:29:28.908 195 11478.13 91.44 56872.97 88888.00 2018-07-14 09:29:29.408 195 11478.17 91.45 56872.91 88888.00 2018-07-14 09:29:29.908 195 11478.10 91.48 56872.87 88888.00 2018-07-14 09:29:30.408 195 11478.08 91.54 56872.88 88888.00 2018-07-14 09:29:30.909 195 11478.11 91.57 56872.91 88888.00 2018-07-14 09:29:31.409 195 11478.19 91.54 56872.97 88888.00 2018-07-14 09:29:31.909 195 11478.18 91.48 56872.99 88888.00 2018-07-14 09:29:32.409 195 11478.26 91.50 56873.00 88888.00 2018-07-14 09:29:32.909 195 11478.31 91.49 56873.06 88888.00 2018-07-14 09:29:33.409 195 11478.31 91.50 56873.15 88888.00 2018-07-14 09:29:33.909 195 11478.33 91.55 56873.25 88888.00 2018-07-14 09:29:34.409 195 11478.37 91.56 56873.22 88888.00 2018-07-14 09:29:34.909 195 11478.37 91.49 56873.21 88888.00 2018-07-14 09:29:35.409 195 11478.42 91.55 56873.19 88888.00 2018-07-14 09:29:35.909 195 11478.39 91.59 56873.14 88888.00 2018-07-14 09:29:36.409 195 11478.36 91.57 56873.16 88888.00 2018-07-14 09:29:37.409 195 11478.50 91.56 56873.12 88888.00 2018-07-14 09:29:37.909 195 11478.44 91.55 56873.15 88888.00 2018-07-14 09:29:38.409 195 11478.46 91.57 56873.16 88888.00 2018-07-14 09:29:38.909 195 11478.52 91.55 56873.19 88888.00 2018-07-14 09:29:39.409 195 11478.52 91.55 56873.22 88888.00 2018-07-14 09:29:39.909 195 11478.58 91.56 56873.26 88888.00 2018-07-14 09:29:40.409 195 11478.65 91.51 56873.26 88888.00 2018-07-14 09:29:40.909 195 11478.66 91.47 56873.31 88888.00 2018-07-14 09:29:41.409 195 11478.68 91.44 56873.31 88888.00 2018-07-14 09:29:41.909 195 11478.74 91.48 56873.33 88888.00 2018-07-14 09:29:42.409 195 11478.68 91.48 56873.38 88888.00 2018-07-14 09:29:42.909 195 11478.67 91.48 56873.39 88888.00 2018-07-14 09:29:43.409 195 11478.72 91.58 56873.40 88888.00 2018-07-14 09:29:43.909 195 11478.74 91.61 56873.39 88888.00 2018-07-14 09:29:44.409 195 11478.74 91.59 56873.46 88888.00 2018-07-14 09:29:44.909 195 11478.81 91.56 56873.45 88888.00 2018-07-14 09:29:45.409 195 11478.79 91.54 56873.47 88888.00 2018-07-14 09:29:45.909 195 11478.73 91.55 56873.48 88888.00 2018-07-14 09:29:46.409 195 11478.75 91.58 56873.53 88888.00 2018-07-14 09:29:47.409 195 11478.67 91.57 56873.57 88888.00 2018-07-14 09:29:47.909 195 11478.67 91.58 56873.58 88888.00 2018-07-14 09:29:48.409 195 11478.68 91.59 56873.58 88888.00 2018-07-14 09:29:48.909 195 11478.61 91.59 56873.64 88888.00 2018-07-14 09:29:49.409 195 11478.64 91.61 56873.65 88888.00 2018-07-14 09:29:49.909 195 11478.64 91.59 56873.64 88888.00 2018-07-14 09:29:50.409 195 11478.59 91.64 56873.63 88888.00 2018-07-14 09:29:50.909 195 11478.59 91.63 56873.64 88888.00 2018-07-14 09:29:51.409 195 11478.60 91.68 56873.63 88888.00 2018-07-14 09:29:51.909 195 11478.59 91.64 56873.64 88888.00 2018-07-14 09:29:52.409 195 11478.60 91.68 56873.66 88888.00 2018-07-14 09:29:52.909 195 11478.59 91.71 56873.68 88888.00 2018-07-14 09:29:53.409 195 11478.45 91.68 56873.67 88888.00 2018-07-14 09:29:53.909 195 11478.45 91.65 56873.68 88888.00 2018-07-14 09:29:54.409 195 11478.49 91.63 56873.72 88888.00 2018-07-14 09:29:54.909 195 11478.42 91.68 56873.70 88888.00 2018-07-14 09:29:55.409 195 11478.42 91.72 56873.68 88888.00 2018-07-14 09:29:55.909 195 11478.45 91.71 56873.68 88888.00 2018-07-14 09:29:56.409 195 11478.39 91.75 56873.71 88888.00 2018-07-14 09:29:56.909 195 11478.38 91.79 56873.77 88888.00 2018-07-14 09:29:57.409 195 11478.38 91.76 56873.76 88888.00 2018-07-14 09:29:57.909 195 11478.31 91.68 56873.82 88888.00 2018-07-14 09:29:58.409 195 11478.32 91.70 56873.89 88888.00 2018-07-14 09:29:58.909 195 11478.33 91.72 56873.90 88888.00 2018-07-14 09:29:59.409 195 11478.28 91.65 56873.92 88888.00 2018-07-14 09:29:59.909 195 11478.29 91.65 56873.98 88888.00 2018-07-14 09:30:00.409 195 11478.31 91.65 56874.06 88888.00 2018-07-14 09:30:00.909 195 11478.29 91.64 56874.11 88888.00 2018-07-14 09:30:01.409 195 11478.25 91.65 56874.19 88888.00 2018-07-14 09:30:01.909 195 11478.22 91.69 56874.25 88888.00 2018-07-14 09:30:02.409 195 11478.22 91.74 56874.32 88888.00 2018-07-14 09:30:02.909 195 11478.20 91.69 56874.34 88888.00 2018-07-14 09:30:03.409 195 11478.20 91.70 56874.35 88888.00 2018-07-14 09:30:03.909 195 11478.20 91.69 56874.35 88888.00 2018-07-14 09:30:04.409 195 11478.22 91.70 56874.37 88888.00 2018-07-14 09:30:04.909 195 11478.29 91.70 56874.32 88888.00 2018-07-14 09:30:05.409 195 11478.28 91.68 56874.30 88888.00 2018-07-14 09:30:05.909 195 11478.25 91.70 56874.27 88888.00 2018-07-14 09:30:06.409 195 11478.26 91.74 56874.21 88888.00 2018-07-14 09:30:06.909 195 11478.26 91.70 56874.15 88888.00 2018-07-14 09:30:07.409 195 11478.20 91.72 56874.11 88888.00 2018-07-14 09:30:07.909 195 11478.25 91.77 56874.11 88888.00 2018-07-14 09:30:08.409 195 11478.29 91.82 56874.10 88888.00 2018-07-14 09:30:08.909 195 11478.28 91.83 56874.09 88888.00 2018-07-14 09:30:09.409 195 11478.30 91.81 56874.06 88888.00 2018-07-14 09:30:09.909 195 11478.31 91.77 56874.09 88888.00 2018-07-14 09:30:10.409 195 11478.30 91.77 56874.02 88888.00 2018-07-14 09:30:10.909 195 11478.31 91.77 56873.96 88888.00 2018-07-14 09:30:11.409 195 11478.33 91.82 56873.93 88888.00 2018-07-14 09:30:11.909 195 11478.36 91.77 56873.97 88888.00 2018-07-14 09:30:12.409 195 11478.46 91.76 56873.93 88888.00 2018-07-14 09:30:12.909 195 11478.51 91.72 56873.95 88888.00 2018-07-14 09:30:13.409 195 11478.47 91.75 56873.92 88888.00 2018-07-14 09:30:13.909 195 11478.50 91.82 56873.87 88888.00 2018-07-14 09:30:14.409 195 11478.51 91.79 56873.89 88888.00 2018-07-14 09:30:14.909 195 11478.53 91.77 56873.96 88888.00 2018-07-14 09:30:15.409 195 11478.54 91.82 56873.91 88888.00 2018-07-14 09:30:15.909 195 11478.59 91.84 56873.84 88888.00 2018-07-14 09:30:16.409 195 11478.64 91.85 56873.85 88888.00 2018-07-14 09:30:16.909 195 11478.65 91.88 56873.78 88888.00 2018-07-14 09:30:17.409 195 11478.68 91.86 56873.71 88888.00 2018-07-14 09:30:17.909 195 11478.70 91.84 56873.71 88888.00 2018-07-14 09:30:18.409 195 11478.66 91.86 56873.66 88888.00 2018-07-14 09:30:18.909 195 11478.67 91.85 56873.61 88888.00 2018-07-14 09:30:19.409 195 11478.64 91.83 56873.52 88888.00 2018-07-14 09:30:19.909 195 11478.61 91.86 56873.54 88888.00 2018-07-14 09:30:20.409 195 11478.70 91.83 56873.54 88888.00 2018-07-14 09:30:20.909 195 11478.68 91.74 56873.51 88888.00 2018-07-14 09:30:21.409 195 11478.65 91.76 56873.48 88888.00 2018-07-14 09:30:21.909 195 11478.67 91.76 56873.47 88888.00 2018-07-14 09:30:22.409 195 11478.70 91.75 56873.47 88888.00 2018-07-14 09:30:22.909 195 11478.68 91.74 56873.54 88888.00 2018-07-14 09:30:23.409 195 11478.67 91.71 56873.54 88888.00 2018-07-14 09:30:23.909 195 11478.65 91.75 56873.59 88888.00 2018-07-14 09:30:24.409 195 11478.66 91.78 56873.64 88888.00 2018-07-14 09:30:24.909 195 11478.68 91.78 56873.64 88888.00 2018-07-14 09:30:25.409 195 11478.67 91.74 56873.72 88888.00 2018-07-14 09:30:25.909 195 11478.60 91.70 56873.76 88888.00 2018-07-14 09:30:26.409 195 11478.59 91.71 56873.80 88888.00 2018-07-14 09:30:26.909 195 11478.63 91.79 56873.85 88888.00 2018-07-14 09:30:27.409 195 11478.52 91.78 56873.87 88888.00 2018-07-14 09:30:27.909 195 11478.52 91.78 56873.93 88888.00 2018-07-14 09:30:28.409 195 11478.61 91.86 56873.93 88888.00 2018-07-14 09:30:28.909 195 11478.58 91.93 56873.97 88888.00 2018-07-14 09:30:29.409 195 11478.58 91.97 56874.03 88888.00 2018-07-14 09:30:29.909 195 11478.63 91.91 56874.02 88888.00 2018-07-14 09:30:30.409 195 11478.56 91.86 56874.02 88888.00 2018-07-14 09:30:30.909 195 11478.56 91.89 56873.95 88888.00 2018-07-14 09:30:31.409 195 11478.59 91.92 56873.91 88888.00 2018-07-14 09:30:31.909 195 11478.60 91.93 56873.95 88888.00 2018-07-14 09:30:32.409 195 11478.57 91.95 56873.98 88888.00 2018-07-14 09:30:32.909 195 11478.61 91.95 56873.96 88888.00 2018-07-14 09:30:33.409 195 11478.59 92.02 56873.99 88888.00 2018-07-14 09:30:33.909 195 11478.51 91.98 56874.06 88888.00 2018-07-14 09:30:34.409 195 11478.52 91.89 56874.12 88888.00 2018-07-14 09:30:34.909 195 11478.54 91.90 56874.23 88888.00 2018-07-14 09:30:35.409 195 11478.50 91.89 56874.34 88888.00 2018-07-14 09:30:35.909 195 11478.58 91.93 56874.31 88888.00 2018-07-14 09:30:36.409 195 11478.57 91.88 56874.34 88888.00 2018-07-14 09:30:36.909 195 11478.44 91.86 56874.37 88888.00 2018-07-14 09:30:37.409 195 11478.43 91.90 56874.40 88888.00 2018-07-14 09:30:37.909 195 11478.42 91.89 56874.41 88888.00 2018-07-14 09:30:38.409 195 11478.33 91.91 56874.44 88888.00 2018-07-14 09:30:38.909 195 11478.36 91.93 56874.42 88888.00 2018-07-14 09:30:39.409 195 11478.33 91.96 56874.40 88888.00 2018-07-14 09:30:39.909 195 11478.26 92.00 56874.45 88888.00 2018-07-14 09:30:40.409 195 11478.24 91.99 56874.50 88888.00 2018-07-14 09:30:40.909 195 11478.22 91.99 56874.50 88888.00 2018-07-14 09:30:41.409 195 11478.12 92.03 56874.50 88888.00 2018-07-14 09:30:41.909 195 11478.16 91.98 56874.48 88888.00 2018-07-14 09:30:42.409 195 11478.15 92.00 56874.45 88888.00 2018-07-14 09:30:42.909 195 11478.12 92.04 56874.38 88888.00 2018-07-14 09:30:43.409 195 11478.19 92.09 56874.32 88888.00 2018-07-14 09:30:43.909 195 11478.17 92.02 56874.35 88888.00 2018-07-14 09:30:44.409 195 11478.08 91.97 56874.36 88888.00 2018-07-14 09:30:44.909 195 11478.09 92.04 56874.42 88888.00 2018-07-14 09:30:45.409 195 11478.12 92.04 56874.47 88888.00 2018-07-14 09:30:45.909 195 11478.06 91.96 56874.42 88888.00 2018-07-14 09:30:46.409 195 11478.02 91.96 56874.38 88888.00 2018-07-14 09:30:46.909 195 11478.02 92.00 56874.40 88888.00 2018-07-14 09:30:47.409 195 11478.01 92.06 56874.40 88888.00 2018-07-14 09:30:47.909 195 11477.96 92.05 56874.45 88888.00 2018-07-14 09:30:48.409 195 11477.96 92.10 56874.55 88888.00 2018-07-14 09:30:48.909 195 11477.94 92.10 56874.61 88888.00 2018-07-14 09:30:49.409 195 11477.84 92.06 56874.69 88888.00 2018-07-14 09:30:49.909 195 11477.89 92.10 56874.74 88888.00 2018-07-14 09:30:50.409 195 11477.87 92.15 56874.83 88888.00 2018-07-14 09:30:50.909 195 11477.81 92.16 56874.87 88888.00 2018-07-14 09:30:51.409 195 11477.82 92.19 56874.92 88888.00 2018-07-14 09:30:51.909 195 11477.75 92.22 56874.95 88888.00 2018-07-14 09:30:52.409 195 11477.71 92.24 56875.02 88888.00 2018-07-14 09:30:52.909 195 11477.70 92.19 56875.15 88888.00 2018-07-14 09:30:53.409 195 11477.70 92.20 56875.25 88888.00 2018-07-14 09:30:53.909 195 11477.62 92.24 56875.32 88888.00 2018-07-14 09:30:54.409 195 11477.66 92.29 56875.41 88888.00 2018-07-14 09:30:54.909 195 11477.66 92.23 56875.51 88888.00 2018-07-14 09:30:55.409 195 11477.59 92.20 56875.54 88888.00 2018-07-14 09:30:55.909 195 11477.53 92.20 56875.66 88888.00 2018-07-14 09:30:56.409 195 11477.52 92.24 56875.76 88888.00 2018-07-14 09:30:56.909 195 11477.43 92.30 56875.85 88888.00 2018-07-14 09:30:57.409 195 11477.48 92.32 56875.90 88888.00 2018-07-14 09:30:57.909 195 11477.49 92.26 56876.02 88888.00 2018-07-14 09:30:58.409 195 11477.41 92.27 56876.10 88888.00 2018-07-14 09:30:58.909 195 11477.46 92.32 56876.08 88888.00 2018-07-14 09:30:59.409 195 11477.50 92.34 56876.20 88888.00 2018-07-14 09:30:59.909 195 11477.45 92.38 56876.30 88888.00 2018-07-14 09:31:00.409 195 11477.48 92.38 56876.35 88888.00 2018-07-14 09:31:00.909 195 11477.50 92.42 56876.41 88888.00 2018-07-14 09:31:01.409 195 11477.48 92.43 56876.48 88888.00 2018-07-14 09:31:01.909 195 11477.57 92.47 56876.49 88888.00 2018-07-14 09:31:02.409 195 11477.61 92.46 56876.53 88888.00 2018-07-14 09:31:02.909 195 11477.60 92.49 56876.49 88888.00 2018-07-14 09:31:03.409 195 11477.63 92.54 56876.54 88888.00 2018-07-14 09:31:03.909 195 11477.64 92.57 56876.55 88888.00 2018-07-14 09:31:04.409 195 11477.62 92.53 56876.54 88888.00 2018-07-14 09:31:04.909 195 11477.64 92.54 56876.55 88888.00 2018-07-14 09:31:05.409 195 11477.70 92.59 56876.58 88888.00 2018-07-14 09:31:05.909 195 11477.73 92.58 56876.60 88888.00 2018-07-14 09:31:06.409 195 11477.68 92.59 56876.56 88888.00 2018-07-14 09:31:06.909 195 11477.73 92.63 56876.58 88888.00 2018-07-14 09:31:07.409 195 11477.77 92.59 56876.61 88888.00 2018-07-14 09:31:07.909 195 11477.75 92.60 56876.61 88888.00 2018-07-14 09:31:08.409 195 11477.84 92.60 56876.67 88888.00 2018-07-14 09:31:08.909 195 11477.84 92.58 56876.69 88888.00 2018-07-14 09:31:09.409 195 11477.83 92.58 56876.67 88888.00 2018-07-14 09:31:09.909 195 11477.91 92.59 56876.68 88888.00 2018-07-14 09:31:10.409 195 11477.95 92.52 56876.68 88888.00 2018-07-14 09:31:10.909 195 11477.90 92.51 56876.72 88888.00 2018-07-14 09:31:11.409 195 11477.97 92.53 56876.75 88888.00 2018-07-14 09:31:11.909 195 11478.08 92.54 56876.78 88888.00 2018-07-14 09:31:12.409 195 11478.05 92.59 56876.79 88888.00 2018-07-14 09:31:12.909 195 11478.12 92.61 56876.82 88888.00 2018-07-14 09:31:13.409 195 11478.22 92.59 56876.76 88888.00 2018-07-14 09:31:13.909 195 11478.18 92.59 56876.68 88888.00 2018-07-14 09:31:14.409 195 11478.23 92.63 56876.68 88888.00 2018-07-14 09:31:14.909 195 11478.33 92.64 56876.60 88888.00 2018-07-14 09:31:15.409 195 11478.37 92.66 56876.59 88888.00 2018-07-14 09:31:15.909 195 11478.42 92.70 56876.54 88888.00 2018-07-14 09:31:16.409 195 11478.52 92.74 56876.53 88888.00 2018-07-14 09:31:16.909 195 11478.53 92.73 56876.50 88888.00 2018-07-14 09:31:17.410 195 11478.58 92.72 56876.49 88888.00 2018-07-14 09:31:17.910 195 11478.68 92.75 56876.50 88888.00 2018-07-14 09:31:18.410 195 11478.70 92.73 56876.50 88888.00 2018-07-14 09:31:18.910 195 11478.75 92.72 56876.50 88888.00 2018-07-14 09:31:19.410 195 11478.87 92.78 56876.50 88888.00 2018-07-14 09:31:19.910 195 11478.85 92.77 56876.47 88888.00 2018-07-14 09:31:20.410 195 11478.87 92.71 56876.43 88888.00 2018-07-14 09:31:20.910 195 11478.92 92.71 56876.40 88888.00 2018-07-14 09:31:21.410 195 11478.94 92.71 56876.29 88888.00 2018-07-14 09:31:21.910 195 11478.94 92.71 56876.29 88888.00 2018-07-14 09:31:22.410 195 11479.01 92.66 56876.28 88888.00 2018-07-14 09:31:22.910 195 11479.07 92.67 56876.28 88888.00 2018-07-14 09:31:23.410 195 11479.07 92.68 56876.27 88888.00 2018-07-14 09:31:23.910 195 11479.14 92.72 56876.22 88888.00 2018-07-14 09:31:24.410 195 11479.20 92.74 56876.12 88888.00 2018-07-14 09:31:24.910 195 11479.20 92.68 56876.05 88888.00 2018-07-14 09:31:25.410 195 11479.26 92.68 56876.01 88888.00 2018-07-14 09:31:25.910 195 11479.33 92.66 56875.98 88888.00 2018-07-14 09:31:26.410 195 11479.29 92.71 56875.97 88888.00 2018-07-14 09:31:26.910 195 11479.34 92.77 56875.94 88888.00 2018-07-14 09:31:27.410 195 11479.47 92.78 56875.96 88888.00 2018-07-14 09:31:27.910 195 11479.48 92.78 56875.96 88888.00 2018-07-14 09:31:28.410 195 11479.51 92.86 56875.96 88888.00 2018-07-14 09:31:28.910 195 11479.57 92.90 56875.99 88888.00 2018-07-14 09:31:29.410 195 11479.64 92.91 56875.95 88888.00 2018-07-14 09:31:29.910 195 11479.70 92.93 56875.91 88888.00 2018-07-14 09:31:30.410 195 11479.69 92.98 56875.89 88888.00 2018-07-14 09:31:30.910 195 11479.62 93.00 56875.86 88888.00 2018-07-14 09:31:31.910 195 11479.69 93.05 56875.82 88888.00 2018-07-14 09:31:32.410 195 11479.64 92.99 56875.77 88888.00 2018-07-14 09:31:32.910 195 11479.68 93.04 56875.78 88888.00 2018-07-14 09:31:33.410 195 11479.69 93.05 56875.75 88888.00 2018-07-14 09:31:33.910 195 11479.61 93.05 56875.70 88888.00 2018-07-14 09:31:34.410 195 11479.59 93.01 56875.67 88888.00 2018-07-14 09:31:34.910 195 11479.75 92.97 56875.63 88888.00 2018-07-14 09:31:35.410 195 11479.72 92.94 56875.59 88888.00 2018-07-14 09:31:35.910 195 11479.68 93.01 56875.54 88888.00 2018-07-14 09:31:36.410 195 11479.71 93.01 56875.56 88888.00 2018-07-14 09:31:36.910 195 11479.72 93.01 56875.54 88888.00 2018-07-14 09:31:37.410 195 11479.79 93.00 56875.52 88888.00 2018-07-14 09:31:37.910 195 11479.86 93.06 56875.47 88888.00 2018-07-14 09:31:38.410 195 11479.89 93.06 56875.44 88888.00 2018-07-14 09:31:38.910 195 11479.90 93.01 56875.37 88888.00 2018-07-14 09:31:39.410 195 11479.92 93.04 56875.32 88888.00 2018-07-14 09:31:39.910 195 11479.93 92.99 56875.25 88888.00 2018-07-14 09:31:40.410 195 11479.93 93.04 56875.20 88888.00 2018-07-14 09:31:40.910 195 11479.97 93.08 56875.12 88888.00 2018-07-14 09:31:41.410 195 11479.99 93.08 56875.08 88888.00 2018-07-14 09:31:41.910 195 11480.05 93.09 56875.07 88888.00 2018-07-14 09:31:42.410 195 11480.05 93.15 56875.01 88888.00 2018-07-14 09:31:42.910 195 11480.10 93.11 56874.98 88888.00 2018-07-14 09:31:43.410 195 11480.09 93.07 56874.92 88888.00 2018-07-14 09:31:43.910 195 11480.07 93.08 56874.87 88888.00 2018-07-14 09:31:44.410 195 11480.10 93.08 56874.85 88888.00 2018-07-14 09:31:44.910 195 11480.09 93.11 56874.90 88888.00 2018-07-14 09:31:45.410 195 11480.10 93.13 56874.89 88888.00 2018-07-14 09:31:45.910 195 11480.09 93.15 56874.85 88888.00 2018-07-14 09:31:46.410 195 11480.09 93.14 56874.83 88888.00 2018-07-14 09:31:46.910 195 11480.09 93.14 56874.85 88888.00 2018-07-14 09:31:47.410 195 11480.12 93.18 56874.87 88888.00 2018-07-14 09:31:47.910 195 11480.04 93.25 56874.87 88888.00 2018-07-14 09:31:48.410 195 11479.98 93.22 56874.87 88888.00 2018-07-14 09:31:48.910 195 11480.03 93.19 56874.93 88888.00 2018-07-14 09:31:49.410 195 11480.02 93.18 56874.96 88888.00 2018-07-14 09:31:49.910 195 11479.99 93.18 56874.98 88888.00 2018-07-14 09:31:50.410 195 11480.06 93.20 56875.04 88888.00 2018-07-14 09:31:50.910 195 11480.02 93.17 56875.08 88888.00 2018-07-14 09:31:51.410 195 11480.02 93.18 56875.11 88888.00 2018-07-14 09:31:51.910 195 11480.05 93.14 56875.08 88888.00 2018-07-14 09:31:52.410 195 11480.02 93.13 56875.09 88888.00 2018-07-14 09:31:52.910 195 11479.99 93.12 56875.09 88888.00 2018-07-14 09:31:53.410 195 11480.00 93.08 56875.11 88888.00 2018-07-14 09:31:53.910 195 11479.95 93.08 56875.09 88888.00 2018-07-14 09:31:54.410 195 11479.89 93.13 56875.05 88888.00 2018-07-14 09:31:54.910 195 11479.97 93.14 56875.07 88888.00 2018-07-14 09:31:55.410 195 11479.91 93.15 56875.12 88888.00 2018-07-14 09:31:55.910 195 11479.78 93.17 56875.14 88888.00 2018-07-14 09:31:56.410 195 11479.85 93.17 56875.20 88888.00 2018-07-14 09:31:56.910 195 11479.83 93.18 56875.28 88888.00 2018-07-14 09:31:57.410 195 11479.71 93.12 56875.30 88888.00 2018-07-14 09:31:57.910 195 11479.75 93.07 56875.26 88888.00 2018-07-14 09:31:58.410 195 11479.71 93.06 56875.26 88888.00 2018-07-14 09:31:58.910 195 11479.58 93.08 56875.28 88888.00 2018-07-14 09:31:59.410 195 11479.55 93.08 56875.33 88888.00 2018-07-14 09:31:59.910 195 11479.54 93.00 56875.32 88888.00 2018-07-14 09:32:00.410 195 11479.42 92.93 56875.39 88888.00 2018-07-14 09:32:00.910 195 11479.42 92.92 56875.47 88888.00 2018-07-14 09:32:01.410 195 11479.47 92.88 56875.52 88888.00 2018-07-14 09:32:01.910 195 11479.40 92.85 56875.58 88888.00 2018-07-14 09:32:02.410 195 11479.37 92.81 56875.59 88888.00 2018-07-14 09:32:02.910 195 11479.31 92.81 56875.69 88888.00 2018-07-14 09:32:03.410 195 11479.26 92.80 56875.76 88888.00 2018-07-14 09:32:03.910 195 11479.27 92.78 56875.82 88888.00 2018-07-14 09:32:04.410 195 11479.24 92.75 56875.92 88888.00 2018-07-14 09:32:04.910 195 11479.14 92.71 56876.02 88888.00 2018-07-14 09:32:05.410 195 11479.03 92.71 56876.04 88888.00 2018-07-14 09:32:05.910 195 11479.05 92.60 56876.07 88888.00 2018-07-14 09:32:06.410 195 11478.93 92.56 56876.20 88888.00 2018-07-14 09:32:06.910 195 11478.85 92.56 56876.28 88888.00 2018-07-14 09:32:07.410 195 11478.82 92.50 56876.28 88888.00 2018-07-14 09:32:07.910 195 11478.71 92.40 56876.34 88888.00 2018-07-14 09:32:08.410 195 11478.59 92.34 56876.43 88888.00 2018-07-14 09:32:08.910 195 11478.56 92.31 56876.54 88888.00 2018-07-14 09:32:09.410 195 11478.43 92.33 56876.62 88888.00 2018-07-14 09:32:09.910 195 11478.28 92.27 56876.71 88888.00 2018-07-14 09:32:10.410 195 11478.28 92.23 56876.81 88888.00 2018-07-14 09:32:10.910 195 11478.20 92.15 56876.89 88888.00 2018-07-14 09:32:11.410 195 11478.12 92.10 56876.95 88888.00 2018-07-14 09:32:11.910 195 11478.08 92.08 56877.00 88888.00 2018-07-14 09:32:12.410 195 11477.98 92.00 56877.07 88888.00 2018-07-14 09:32:13.410 195 11477.85 91.86 56877.24 88888.00 2018-07-14 09:32:13.910 195 11477.76 91.79 56877.33 88888.00 2018-07-14 09:32:14.410 195 11477.66 91.74 56877.48 88888.00 2018-07-14 09:32:14.910 195 11477.59 91.66 56877.64 88888.00 2018-07-14 09:32:15.410 195 11477.53 91.63 56877.71 88888.00 2018-07-14 09:32:15.910 195 11477.42 91.61 56877.81 88888.00 2018-07-14 09:32:16.410 195 11477.48 91.56 56877.94 88888.00 2018-07-14 09:32:16.910 195 11477.47 91.56 56878.00 88888.00 2018-07-14 09:32:17.410 195 11477.34 91.54 56878.09 88888.00 2018-07-14 09:32:17.910 195 11477.35 91.51 56878.19 88888.00 2018-07-14 09:32:18.410 195 11477.34 91.51 56878.22 88888.00 2018-07-14 09:32:18.910 195 11477.22 91.49 56878.21 88888.00 2018-07-14 09:32:19.410 195 11477.25 91.48 56878.30 88888.00 2018-07-14 09:32:19.910 195 11477.28 91.43 56878.39 88888.00 2018-07-14 09:32:20.410 195 11477.15 91.40 56878.45 88888.00 2018-07-14 09:32:20.910 195 11477.07 91.36 56878.39 88888.00 2018-07-14 09:32:21.410 195 11477.00 91.29 56878.43 88888.00 2018-07-14 09:32:21.910 195 11476.94 91.27 56878.46 88888.00 2018-07-14 09:32:22.410 195 11476.94 91.24 56878.43 88888.00 2018-07-14 09:32:22.910 195 11476.94 91.20 56878.42 88888.00 2018-07-14 09:32:23.410 195 11476.86 91.18 56878.43 88888.00 2018-07-14 09:32:23.910 195 11476.80 91.21 56878.48 88888.00 2018-07-14 09:32:24.410 195 11476.83 91.16 56878.47 88888.00 2018-07-14 09:32:24.910 195 11476.73 91.13 56878.47 88888.00 2018-07-14 09:32:25.410 195 11476.72 91.14 56878.58 88888.00 2018-07-14 09:32:25.910 195 11476.76 91.16 56878.60 88888.00 2018-07-14 09:32:26.410 195 11476.64 91.16 56878.51 88888.00 2018-07-14 09:32:26.910 195 11476.67 91.18 56878.52 88888.00 2018-07-14 09:32:27.410 195 11476.74 91.13 56878.55 88888.00 2018-07-14 09:32:27.910 195 11476.67 91.15 56878.60 88888.00 2018-07-14 09:32:28.410 195 11476.66 91.17 56878.68 88888.00 2018-07-14 09:32:28.910 195 11476.66 91.18 56878.74 88888.00 2018-07-14 09:32:29.410 195 11476.63 91.17 56878.64 88888.00 2018-07-14 09:32:29.910 195 11476.63 91.18 56878.60 88888.00 2018-07-14 09:32:30.410 195 11476.71 91.18 56878.66 88888.00 2018-07-14 09:32:30.910 195 11476.77 91.21 56878.75 88888.00 2018-07-14 09:32:31.410 195 11476.72 91.21 56878.84 88888.00 2018-07-14 09:32:31.910 195 11476.81 91.24 56878.93 88888.00 2018-07-14 09:32:32.410 195 11476.80 91.28 56879.00 88888.00 2018-07-14 09:32:32.910 195 11476.81 91.30 56879.11 88888.00 2018-07-14 09:32:33.410 195 11476.86 91.34 56879.25 88888.00 2018-07-14 09:32:33.910 195 11476.86 91.35 56879.25 88888.00 2018-07-14 09:32:34.410 195 11476.85 91.35 56879.26 88888.00 2018-07-14 09:32:34.910 195 11476.89 91.37 56879.28 88888.00 2018-07-14 09:32:35.410 195 11476.85 91.34 56879.22 88888.00 2018-07-14 09:32:35.910 195 11476.90 91.35 56879.15 88888.00 2018-07-14 09:32:36.410 195 11476.91 91.32 56879.05 88888.00 2018-07-14 09:32:36.910 195 11476.90 91.29 56879.02 88888.00 2018-07-14 09:32:37.410 195 11476.85 91.30 56878.92 88888.00 2018-07-14 09:32:37.910 195 11476.89 91.34 56878.84 88888.00 2018-07-14 09:32:38.410 195 11476.94 91.30 56878.73 88888.00 2018-07-14 09:32:38.910 195 11476.91 91.29 56878.55 88888.00 2018-07-14 09:32:39.410 195 11476.94 91.31 56878.47 88888.00 2018-07-14 09:32:39.910 195 11477.04 91.34 56878.38 88888.00 2018-07-14 09:32:40.410 195 11477.03 91.34 56878.25 88888.00 2018-07-14 09:32:40.910 195 11477.05 91.36 56878.13 88888.00 2018-07-14 09:32:41.410 195 11477.15 91.31 56878.03 88888.00 2018-07-14 09:32:41.910 195 11477.13 91.25 56877.94 88888.00 2018-07-14 09:32:42.410 195 11477.19 91.23 56877.83 88888.00 2018-07-14 09:32:42.910 195 11477.28 91.28 56877.70 88888.00 2018-07-14 09:32:43.410 195 11477.29 91.29 56877.68 88888.00 2018-07-14 09:32:43.910 195 11477.34 91.36 56877.58 88888.00 2018-07-14 09:32:44.410 195 11477.45 91.37 56877.49 88888.00 2018-07-14 09:32:44.910 195 11477.46 91.34 56877.39 88888.00 2018-07-14 09:32:45.410 195 11477.50 91.40 56877.33 88888.00 2018-07-14 09:32:45.910 195 11477.59 91.43 56877.30 88888.00 2018-07-14 09:32:46.410 195 11477.62 91.48 56877.24 88888.00 2018-07-14 09:32:46.910 195 11477.62 91.52 56877.23 88888.00 2018-07-14 09:32:47.410 195 11477.69 91.51 56877.21 88888.00 2018-07-14 09:32:47.910 195 11477.73 91.54 56877.21 88888.00 2018-07-14 09:32:48.410 195 11477.77 91.63 56877.25 88888.00 2018-07-14 09:32:48.910 195 11477.83 91.68 56877.21 88888.00 2018-07-14 09:32:49.410 195 11477.88 91.69 56877.24 88888.00 2018-07-14 09:32:49.910 195 11477.89 91.68 56877.19 88888.00 2018-07-14 09:32:50.410 195 11478.01 91.68 56877.10 88888.00 2018-07-14 09:32:50.910 195 11478.05 91.64 56877.03 88888.00 2018-07-14 09:32:51.410 195 11478.02 91.62 56877.04 88888.00 2018-07-14 09:32:51.910 195 11478.17 91.64 56876.97 88888.00 2018-07-14 09:32:52.410 195 11478.18 91.59 56876.88 88888.00 2018-07-14 09:32:52.910 195 11478.19 91.57 56876.82 88888.00 2018-07-14 09:32:53.410 195 11478.35 91.58 56876.88 88888.00 2018-07-14 09:32:53.910 195 11478.42 91.55 56876.87 88888.00 2018-07-14 09:32:54.910 195 11478.52 91.56 56876.89 88888.00 2018-07-14 09:32:55.410 195 11478.58 91.56 56876.93 88888.00 2018-07-14 09:32:55.910 195 11478.58 91.55 56876.92 88888.00 2018-07-14 09:32:56.410 195 11478.65 91.55 56876.92 88888.00 2018-07-14 09:32:56.910 195 11478.75 91.50 56876.93 88888.00 2018-07-14 09:32:57.410 195 11478.78 91.49 56876.94 88888.00 2018-07-14 09:32:57.910 195 11478.82 91.51 56876.89 88888.00 2018-07-14 09:32:58.410 195 11478.99 91.54 56876.87 88888.00 2018-07-14 09:32:58.910 195 11478.96 91.54 56876.92 88888.00 2018-07-14 09:32:59.410 195 11478.92 91.52 56876.94 88888.00 2018-07-14 09:32:59.910 195 11479.00 91.49 56876.98 88888.00 2018-07-14 09:33:00.410 195 11478.98 91.52 56877.05 88888.00 2018-07-14 09:33:00.910 195 11478.96 91.61 56877.06 88888.00 2018-07-14 09:33:01.410 195 11479.01 91.66 56877.12 88888.00 2018-07-14 09:33:01.910 195 11479.01 91.63 56877.14 88888.00 2018-07-14 09:33:02.410 195 11479.01 91.64 56877.25 88888.00 2018-07-14 09:33:02.910 195 11479.03 91.63 56877.26 88888.00 2018-07-14 09:33:03.410 195 11478.93 91.62 56877.23 88888.00 2018-07-14 09:33:03.910 195 11478.93 91.65 56877.26 88888.00 2018-07-14 09:33:04.410 195 11478.99 91.66 56877.27 88888.00 2018-07-14 09:33:04.910 195 11478.96 91.70 56877.25 88888.00 2018-07-14 09:33:05.410 195 11478.95 91.72 56877.31 88888.00 2018-07-14 09:33:05.910 195 11478.96 91.75 56877.48 88888.00 2018-07-14 09:33:06.410 195 11479.02 91.76 56877.50 88888.00 2018-07-14 09:33:06.910 195 11479.01 91.78 56877.53 88888.00 2018-07-14 09:33:07.410 195 11479.03 91.79 56877.62 88888.00 2018-07-14 09:33:07.910 195 11479.06 91.79 56877.74 88888.00 2018-07-14 09:33:08.410 195 11479.05 91.86 56877.84 88888.00 2018-07-14 09:33:08.910 195 11479.06 91.86 56877.96 88888.00 2018-07-14 09:33:09.410 195 11479.10 91.83 56878.02 88888.00 2018-07-14 09:33:09.910 195 11479.12 91.86 56878.07 88888.00 2018-07-14 09:33:10.410 195 11479.14 91.86 56878.13 88888.00 2018-07-14 09:33:10.910 195 11479.20 91.82 56878.19 88888.00 2018-07-14 09:33:11.410 195 11479.17 91.86 56878.28 88888.00 2018-07-14 09:33:11.910 195 11479.24 91.89 56878.28 88888.00 2018-07-14 09:33:12.911 195 11479.24 91.92 56878.28 88888.00 2018-07-14 09:33:13.411 195 11479.23 91.91 56878.34 88888.00 2018-07-14 09:33:13.911 195 11479.26 91.91 56878.35 88888.00 2018-07-14 09:33:14.411 195 11479.26 91.92 56878.36 88888.00 2018-07-14 09:33:14.911 195 11479.22 91.95 56878.39 88888.00 2018-07-14 09:33:15.411 195 11479.23 91.96 56878.42 88888.00 2018-07-14 09:33:15.911 195 11479.24 91.98 56878.43 88888.00 2018-07-14 09:33:16.411 195 11479.27 91.99 56878.51 88888.00 2018-07-14 09:33:16.911 195 11479.24 92.05 56878.54 88888.00 2018-07-14 09:33:17.411 195 11479.27 92.00 56878.51 88888.00 2018-07-14 09:33:17.911 195 11479.27 92.03 56878.55 88888.00 2018-07-14 09:33:18.411 195 11479.29 92.04 56878.57 88888.00 2018-07-14 09:33:18.911 195 11479.28 92.05 56878.68 88888.00 2018-07-14 09:33:19.411 195 11479.23 92.10 56878.79 88888.00 2018-07-14 09:33:19.911 195 11479.26 92.06 56878.87 88888.00 2018-07-14 09:33:20.411 195 11479.24 92.04 56878.98 88888.00 2018-07-14 09:33:20.911 195 11479.17 91.99 56879.00 88888.00 2018-07-14 09:33:21.411 195 11479.24 92.03 56879.04 88888.00 2018-07-14 09:33:21.911 195 11479.27 92.05 56879.11 88888.00 2018-07-14 09:33:22.411 195 11479.24 92.06 56879.13 88888.00 2018-07-14 09:33:22.911 195 11479.28 92.04 56879.19 88888.00 2018-07-14 09:33:23.411 195 11479.29 92.06 56879.32 88888.00 2018-07-14 09:33:23.911 195 11479.29 92.04 56879.39 88888.00 2018-07-14 09:33:24.411 195 11479.35 92.08 56879.49 88888.00 2018-07-14 09:33:24.911 195 11479.34 92.03 56879.54 88888.00 2018-07-14 09:33:25.411 195 11479.27 92.05 56879.60 88888.00 2018-07-14 09:33:25.911 195 11479.24 92.05 56879.60 88888.00 2018-07-14 09:33:26.411 195 11479.21 92.06 56879.64 88888.00 2018-07-14 09:33:26.911 195 11479.16 92.09 56879.69 88888.00 2018-07-14 09:33:27.411 195 11479.16 92.06 56879.77 88888.00 2018-07-14 09:33:27.911 195 11479.19 92.08 56879.89 88888.00 2018-07-14 09:33:28.411 195 11479.09 92.11 56879.96 88888.00 2018-07-14 09:33:28.911 195 11479.09 92.10 56880.07 88888.00 2018-07-14 09:33:29.411 195 11479.10 92.06 56880.08 88888.00 2018-07-14 09:33:29.911 195 11479.01 92.06 56880.09 88888.00 2018-07-14 09:33:30.411 195 11478.89 92.05 56880.14 88888.00 2018-07-14 09:33:30.911 195 11478.81 92.00 56880.21 88888.00 2018-07-14 09:33:31.411 195 11478.75 91.96 56880.31 88888.00 2018-07-14 09:33:31.911 195 11478.74 91.96 56880.38 88888.00 2018-07-14 09:33:32.411 195 11478.71 91.98 56880.47 88888.00 2018-07-14 09:33:32.911 195 11478.66 92.02 56880.52 88888.00 2018-07-14 09:33:33.411 195 11478.56 92.02 56880.58 88888.00 2018-07-14 09:33:33.911 195 11478.57 92.05 56880.60 88888.00 2018-07-14 09:33:34.411 195 11478.54 92.09 56880.69 88888.00 2018-07-14 09:33:34.911 195 11478.44 92.05 56880.74 88888.00 2018-07-14 09:33:35.411 195 11478.42 92.05 56880.80 88888.00 2018-07-14 09:33:36.411 195 11478.26 92.05 56880.82 88888.00 2018-07-14 09:33:36.911 195 11478.19 92.09 56880.83 88888.00 2018-07-14 09:33:37.411 195 11478.09 92.02 56880.84 88888.00 2018-07-14 09:33:37.911 195 11477.98 92.04 56880.87 88888.00 2018-07-14 09:33:38.411 195 11477.96 92.05 56880.89 88888.00 2018-07-14 09:33:38.911 195 11477.88 92.04 56880.85 88888.00 2018-07-14 09:33:39.411 195 11477.68 92.02 56880.85 88888.00 2018-07-14 09:33:39.911 195 11477.66 92.02 56880.91 88888.00 2018-07-14 09:33:40.411 195 11477.62 91.98 56880.89 88888.00 2018-07-14 09:33:40.911 195 11477.48 91.96 56880.87 88888.00 2018-07-14 09:33:41.411 195 11477.41 91.96 56880.84 88888.00 2018-07-14 09:33:41.911 195 11477.36 91.93 56880.80 88888.00 2018-07-14 09:33:42.411 195 11477.31 91.93 56880.80 88888.00 2018-07-14 09:33:42.911 195 11477.15 91.91 56880.80 88888.00 2018-07-14 09:33:43.411 195 11477.07 91.93 56880.80 88888.00 2018-07-14 09:33:43.911 195 11477.01 91.96 56880.71 88888.00 2018-07-14 09:33:44.411 195 11476.85 91.97 56880.74 88888.00 2018-07-14 09:33:44.911 195 11476.83 91.89 56880.74 88888.00 2018-07-14 09:33:45.411 195 11476.76 91.86 56880.73 88888.00 2018-07-14 09:33:45.911 195 11476.66 91.85 56880.79 88888.00 2018-07-14 09:33:46.411 195 11476.69 91.85 56880.76 88888.00 2018-07-14 09:33:46.911 195 11476.62 91.86 56880.70 88888.00 2018-07-14 09:33:47.411 195 11476.50 91.82 56880.70 88888.00 2018-07-14 09:33:47.911 195 11476.49 91.84 56880.69 88888.00 2018-07-14 09:33:48.411 195 11476.45 91.77 56880.63 88888.00 2018-07-14 09:33:48.911 195 11476.35 91.71 56880.59 88888.00 2018-07-14 09:33:49.411 195 11476.31 91.75 56880.59 88888.00 2018-07-14 09:33:49.911 195 11476.30 91.76 56880.58 88888.00 2018-07-14 09:33:50.411 195 11476.20 91.71 56880.56 88888.00 2018-07-14 09:33:50.911 195 11476.18 91.68 56880.53 88888.00 2018-07-14 09:33:51.411 195 11476.16 91.63 56880.50 88888.00 2018-07-14 09:33:51.911 195 11476.11 91.59 56880.46 88888.00 2018-07-14 09:33:52.411 195 11476.10 91.63 56880.32 88888.00 2018-07-14 09:33:52.911 195 11476.07 91.58 56880.27 88888.00 2018-07-14 09:33:53.411 195 11475.95 91.61 56880.22 88888.00 2018-07-14 09:33:53.911 195 11475.94 91.58 56880.21 88888.00 2018-07-14 09:33:54.411 195 11475.96 91.58 56880.12 88888.00 2018-07-14 09:33:54.911 195 11475.89 91.58 56880.08 88888.00 2018-07-14 09:33:55.411 195 11475.90 91.61 56880.00 88888.00 2018-07-14 09:33:55.911 195 11475.93 91.61 56879.94 88888.00 2018-07-14 09:33:56.411 195 11475.87 91.61 56879.88 88888.00 2018-07-14 09:33:56.911 195 11475.89 91.61 56879.88 88888.00 2018-07-14 09:33:57.411 195 11475.93 91.57 56879.77 88888.00 2018-07-14 09:33:57.911 195 11475.88 91.51 56879.69 88888.00 2018-07-14 09:33:58.411 195 11475.87 91.57 56879.67 88888.00 2018-07-14 09:33:58.911 195 11475.88 91.61 56879.61 88888.00 2018-07-14 09:33:59.411 195 11475.88 91.58 56879.57 88888.00 2018-07-14 09:33:59.911 195 11475.81 91.57 56879.57 88888.00 2018-07-14 09:34:00.411 195 11475.90 91.57 56879.50 88888.00 2018-07-14 09:34:00.911 195 11475.92 91.55 56879.52 88888.00 2018-07-14 09:34:01.411 195 11475.93 91.61 56879.51 88888.00 2018-07-14 09:34:01.911 195 11475.97 91.69 56879.41 88888.00 2018-07-14 09:34:02.411 195 11475.92 91.69 56879.35 88888.00 2018-07-14 09:34:02.911 195 11475.92 91.71 56879.24 88888.00 2018-07-14 09:34:03.411 195 11475.96 91.69 56879.19 88888.00 2018-07-14 09:34:03.911 195 11475.95 91.68 56879.18 88888.00 2018-07-14 09:34:04.411 195 11475.87 91.69 56879.12 88888.00 2018-07-14 09:34:04.911 195 11475.88 91.72 56879.03 88888.00 2018-07-14 09:34:05.411 195 11475.90 91.70 56878.94 88888.00 2018-07-14 09:34:05.911 195 11475.88 91.74 56878.86 88888.00 2018-07-14 09:34:06.411 195 11475.92 91.78 56878.85 88888.00 2018-07-14 09:34:06.911 195 11475.95 91.79 56878.75 88888.00 2018-07-14 09:34:07.911 195 11475.94 91.81 56878.66 88888.00 2018-07-14 09:34:08.411 195 11476.01 91.82 56878.61 88888.00 2018-07-14 09:34:08.911 195 11476.00 91.83 56878.49 88888.00 2018-07-14 09:34:09.411 195 11476.04 91.83 56878.48 88888.00 2018-07-14 09:34:09.911 195 11476.02 91.83 56878.46 88888.00 2018-07-14 09:34:10.411 195 11476.00 91.83 56878.38 88888.00 2018-07-14 09:34:10.911 195 11476.03 91.84 56878.28 88888.00 2018-07-14 09:34:11.411 195 11476.13 91.79 56878.15 88888.00 2018-07-14 09:34:11.911 195 11476.16 91.76 56878.11 88888.00 2018-07-14 09:34:12.411 195 11476.18 91.81 56878.07 88888.00 2018-07-14 09:34:12.911 195 11476.28 91.79 56877.98 88888.00 2018-07-14 09:34:13.411 195 11476.25 91.82 56877.94 88888.00 2018-07-14 09:34:13.911 195 11476.28 91.89 56877.89 88888.00 2018-07-14 09:34:14.411 195 11476.37 91.86 56877.75 88888.00 2018-07-14 09:34:14.911 195 11476.39 91.85 56877.62 88888.00 2018-07-14 09:34:15.411 195 11476.43 91.83 56877.61 88888.00 2018-07-14 09:34:15.911 195 11476.48 91.85 56877.62 88888.00 2018-07-14 09:34:16.411 195 11476.51 91.89 56877.57 88888.00 2018-07-14 09:34:16.911 195 11476.49 91.90 56877.52 88888.00 2018-07-14 09:34:17.911 195 11476.65 91.86 56877.46 88888.00 2018-07-14 09:34:18.411 195 11476.63 91.89 56877.42 88888.00 2018-07-14 09:34:18.911 195 11476.71 91.91 56877.36 88888.00 2018-07-14 09:34:19.411 195 11476.72 91.92 56877.29 88888.00 2018-07-14 09:34:19.911 195 11476.69 91.93 56877.24 88888.00 2018-07-14 09:34:20.411 195 11476.74 91.92 56877.19 88888.00 2018-07-14 09:34:20.911 195 11476.81 91.93 56877.14 88888.00 2018-07-14 09:34:21.411 195 11476.84 91.95 56877.10 88888.00 2018-07-14 09:34:21.911 195 11476.92 91.98 56877.01 88888.00 2018-07-14 09:34:22.411 195 11477.00 92.00 56877.01 88888.00 2018-07-14 09:34:22.911 195 11476.98 91.97 56877.00 88888.00 2018-07-14 09:34:23.411 195 11476.98 92.03 56877.00 88888.00 2018-07-14 09:34:23.911 195 11477.10 92.04 56876.94 88888.00 2018-07-14 09:34:24.411 195 11477.12 92.03 56876.88 88888.00 2018-07-14 09:34:24.911 195 11477.14 92.04 56876.86 88888.00 2018-07-14 09:34:25.911 195 11477.21 92.10 56876.82 88888.00 2018-07-14 09:34:26.411 195 11477.27 92.12 56876.84 88888.00 2018-07-14 09:34:26.911 195 11477.36 92.11 56876.75 88888.00 2018-07-14 09:34:27.411 195 11477.31 92.08 56876.76 88888.00 2018-07-14 09:34:27.911 195 11477.36 92.15 56876.75 88888.00 2018-07-14 09:34:28.411 195 11477.46 92.17 56876.68 88888.00 2018-07-14 09:34:28.911 195 11477.46 92.15 56876.71 88888.00 2018-07-14 09:34:29.411 195 11477.48 92.18 56876.75 88888.00 2018-07-14 09:34:29.911 195 11477.56 92.15 56876.73 88888.00 2018-07-14 09:34:30.411 195 11477.57 92.13 56876.71 88888.00 2018-07-14 09:34:30.911 195 11477.62 92.15 56876.67 88888.00 2018-07-14 09:34:31.411 195 11477.69 92.13 56876.61 88888.00 2018-07-14 09:34:31.911 195 11477.68 92.11 56876.58 88888.00 2018-07-14 09:34:32.411 195 11477.69 92.15 56876.58 88888.00 2018-07-14 09:34:32.911 195 11477.75 92.18 56876.56 88888.00 2018-07-14 09:34:33.411 195 11477.78 92.18 56876.61 88888.00 2018-07-14 09:34:33.911 195 11477.78 92.15 56876.61 88888.00 2018-07-14 09:34:34.411 195 11477.84 92.15 56876.60 88888.00 2018-07-14 09:34:34.911 195 11477.91 92.12 56876.58 88888.00 2018-07-14 09:34:35.411 195 11477.90 92.15 56876.59 88888.00 2018-07-14 09:34:35.911 195 11477.96 92.18 56876.55 88888.00 2018-07-14 09:34:36.411 195 11477.97 92.08 56876.52 88888.00 2018-07-14 09:34:36.911 195 11477.94 92.11 56876.48 88888.00 2018-07-14 09:34:37.411 195 11477.94 92.16 56876.49 88888.00 2018-07-14 09:34:37.911 195 11477.99 92.19 56876.48 88888.00 2018-07-14 09:34:38.411 195 11477.98 92.19 56876.44 88888.00 2018-07-14 09:34:38.911 195 11477.96 92.20 56876.46 88888.00 2018-07-14 09:34:39.411 195 11477.97 92.20 56876.46 88888.00 2018-07-14 09:34:39.911 195 11477.95 92.23 56876.48 88888.00 2018-07-14 09:34:40.411 195 11477.98 92.25 56876.53 88888.00 2018-07-14 09:34:40.911 195 11478.04 92.25 56876.50 88888.00 2018-07-14 09:34:41.411 195 11477.98 92.25 56876.55 88888.00 2018-07-14 09:34:41.911 195 11477.99 92.30 56876.59 88888.00 2018-07-14 09:34:42.411 195 11478.10 92.34 56876.76 88888.00 2018-07-14 09:34:42.911 195 11478.09 92.34 56876.89 88888.00 2018-07-14 09:34:43.411 195 11478.05 92.38 56876.95 88888.00 2018-07-14 09:34:43.911 195 11478.15 92.43 56877.01 88888.00 2018-07-14 09:34:44.411 195 11478.19 92.44 56877.12 88888.00 2018-07-14 09:34:44.911 195 11478.23 92.49 56877.24 88888.00 2018-07-14 09:34:45.411 195 11478.29 92.52 56877.32 88888.00 2018-07-14 09:34:45.911 195 11478.26 92.51 56877.36 88888.00 2018-07-14 09:34:46.411 195 11478.28 92.56 56877.48 88888.00 2018-07-14 09:34:46.911 195 11478.33 92.54 56877.64 88888.00 2018-07-14 09:34:47.411 195 11478.33 92.53 56877.77 88888.00 2018-07-14 09:34:47.911 195 11478.30 92.54 56877.80 88888.00 2018-07-14 09:34:48.411 195 11478.33 92.54 56877.82 88888.00 2018-07-14 09:34:49.411 195 11478.29 92.44 56878.03 88888.00 2018-07-14 09:34:49.911 195 11478.30 92.40 56878.08 88888.00 2018-07-14 09:34:50.411 195 11478.30 92.36 56878.16 88888.00 2018-07-14 09:34:50.911 195 11478.26 92.36 56878.23 88888.00 2018-07-14 09:34:51.411 195 11478.28 92.43 56878.27 88888.00 2018-07-14 09:34:51.911 195 11478.23 92.43 56878.36 88888.00 2018-07-14 09:34:52.411 195 11478.16 92.47 56878.36 88888.00 2018-07-14 09:34:52.911 195 11478.12 92.51 56878.42 88888.00 2018-07-14 09:34:53.411 195 11478.12 92.50 56878.55 88888.00 2018-07-14 09:34:53.911 195 11478.03 92.52 56878.66 88888.00 2018-07-14 09:34:54.411 195 11477.97 92.56 56878.73 88888.00 2018-07-14 09:34:54.911 195 11477.95 92.54 56878.85 88888.00 2018-07-14 09:34:55.411 195 11477.89 92.56 56878.88 88888.00 2018-07-14 09:34:55.911 195 11477.87 92.60 56878.99 88888.00 2018-07-14 09:34:56.411 195 11477.89 92.59 56879.07 88888.00 2018-07-14 09:34:56.911 195 11477.82 92.58 56879.12 88888.00 2018-07-14 09:34:57.411 195 11477.84 92.58 56879.17 88888.00 2018-07-14 09:34:57.911 195 11477.87 92.56 56879.23 88888.00 2018-07-14 09:34:58.411 195 11477.77 92.53 56879.31 88888.00 2018-07-14 09:34:58.911 195 11477.71 92.54 56879.37 88888.00 2018-07-14 09:34:59.411 195 11477.74 92.56 56879.43 88888.00 2018-07-14 09:34:59.911 195 11477.73 92.54 56879.54 88888.00 2018-07-14 09:35:00.411 195 11477.61 92.57 56879.57 88888.00 2018-07-14 09:35:00.911 195 11477.63 92.57 56879.58 88888.00 2018-07-14 09:35:01.411 195 11477.62 92.56 56879.62 88888.00 2018-07-14 09:35:01.911 195 11477.53 92.58 56879.65 88888.00 2018-07-14 09:35:02.411 195 11477.52 92.60 56879.70 88888.00 2018-07-14 09:35:02.911 195 11477.47 92.66 56879.75 88888.00 2018-07-14 09:35:03.411 195 11477.46 92.72 56879.71 88888.00 2018-07-14 09:35:03.911 195 11477.46 92.78 56879.70 88888.00 2018-07-14 09:35:04.412 195 11477.46 92.77 56879.74 88888.00 2018-07-14 09:35:04.912 195 11477.42 92.77 56879.76 88888.00 2018-07-14 09:35:05.412 195 11477.39 92.83 56879.84 88888.00 2018-07-14 09:35:05.912 195 11477.38 92.79 56879.87 88888.00 2018-07-14 09:35:06.412 195 11477.31 92.79 56879.93 88888.00 2018-07-14 09:35:06.912 195 11477.31 92.88 56879.99 88888.00 2018-07-14 09:35:07.412 195 11477.31 92.94 56880.02 88888.00 2018-07-14 09:35:07.912 195 11477.21 92.98 56880.01 88888.00 2018-07-14 09:35:08.412 195 11477.20 93.02 56880.01 88888.00 2018-07-14 09:35:08.912 195 11477.22 92.98 56880.01 88888.00 2018-07-14 09:35:09.412 195 11477.21 93.01 56879.99 88888.00 2018-07-14 09:35:09.912 195 11477.18 93.12 56879.95 88888.00 2018-07-14 09:35:10.412 195 11477.22 93.20 56879.92 88888.00 2018-07-14 09:35:10.912 195 11477.14 93.25 56879.89 88888.00 2018-07-14 09:35:11.412 195 11477.12 93.32 56879.93 88888.00 2018-07-14 09:35:11.912 195 11477.10 93.35 56879.96 88888.00 2018-07-14 09:35:12.412 195 11477.07 93.35 56879.95 88888.00 2018-07-14 09:35:12.912 195 11477.06 93.35 56880.01 88888.00 2018-07-14 09:35:13.412 195 11477.01 93.36 56880.07 88888.00 2018-07-14 09:35:13.912 195 11476.96 93.41 56880.12 88888.00 2018-07-14 09:35:14.412 195 11476.90 93.39 56880.03 88888.00 2018-07-14 09:35:14.912 195 11476.94 93.45 56880.05 88888.00 2018-07-14 09:35:15.412 195 11476.92 93.48 56880.08 88888.00 2018-07-14 09:35:15.912 195 11476.86 93.45 56880.01 88888.00 2018-07-14 09:35:16.412 195 11476.89 93.49 56879.97 88888.00 2018-07-14 09:35:16.912 195 11476.90 93.52 56879.89 88888.00 2018-07-14 09:35:17.412 195 11476.89 93.51 56879.88 88888.00 2018-07-14 09:35:17.912 195 11476.90 93.54 56879.87 88888.00 2018-07-14 09:35:18.412 195 11476.83 93.55 56879.86 88888.00 2018-07-14 09:35:18.912 195 11476.72 93.60 56879.84 88888.00 2018-07-14 09:35:19.412 195 11476.76 93.62 56879.74 88888.00 2018-07-14 09:35:19.912 195 11476.80 93.68 56879.68 88888.00 2018-07-14 09:35:20.912 195 11476.77 93.63 56879.65 88888.00 2018-07-14 09:35:21.412 195 11476.74 93.67 56879.60 88888.00 2018-07-14 09:35:21.912 195 11476.67 93.72 56879.62 88888.00 2018-07-14 09:35:22.412 195 11476.66 93.72 56879.70 88888.00 2018-07-14 09:35:22.912 195 11476.65 93.75 56879.69 88888.00 2018-07-14 09:35:23.412 195 11476.66 93.74 56879.64 88888.00 2018-07-14 09:35:23.912 195 11476.60 93.77 56879.63 88888.00 2018-07-14 09:35:24.412 195 11476.58 93.79 56879.62 88888.00 2018-07-14 09:35:24.912 195 11476.50 93.76 56879.63 88888.00 2018-07-14 09:35:25.412 195 11476.43 93.77 56879.58 88888.00 2018-07-14 09:35:25.912 195 11476.41 93.82 56879.55 88888.00 2018-07-14 09:35:26.412 195 11476.35 93.81 56879.48 88888.00 2018-07-14 09:35:26.912 195 11476.27 93.80 56879.38 88888.00 2018-07-14 09:35:27.412 195 11476.27 93.83 56879.19 88888.00 2018-07-14 09:35:27.912 195 11476.16 93.81 56879.04 88888.00 2018-07-14 09:35:28.412 195 11476.09 93.83 56878.94 88888.00 2018-07-14 09:35:28.912 195 11476.10 93.82 56878.87 88888.00 2018-07-14 09:35:29.412 195 11476.03 93.80 56878.84 88888.00 2018-07-14 09:35:29.912 195 11475.95 93.83 56878.75 88888.00 2018-07-14 09:35:30.912 195 11476.00 93.88 56878.70 88888.00 2018-07-14 09:35:31.412 195 11475.88 93.94 56878.73 88888.00 2018-07-14 09:35:31.912 195 11475.89 93.94 56878.88 88888.00 2018-07-14 09:35:32.412 195 11475.82 93.93 56878.99 88888.00 2018-07-14 09:35:32.912 195 11475.75 93.93 56878.99 88888.00 2018-07-14 09:35:33.412 195 11475.74 93.95 56879.04 88888.00 2018-07-14 09:35:33.912 195 11475.72 93.86 56879.05 88888.00 2018-07-14 09:35:34.412 195 11475.61 93.86 56879.09 88888.00 2018-07-14 09:35:34.912 195 11475.64 93.87 56879.10 88888.00 2018-07-14 09:35:35.412 195 11475.64 93.83 56879.03 88888.00 2018-07-14 09:35:35.912 195 11475.49 93.85 56878.99 88888.00 2018-07-14 09:35:36.412 195 11475.48 93.86 56879.02 88888.00 2018-07-14 09:35:36.912 195 11475.45 93.87 56879.03 88888.00 2018-07-14 09:35:37.412 195 11475.34 93.89 56879.03 88888.00 2018-07-14 09:35:37.912 195 11475.31 93.87 56878.94 88888.00 2018-07-14 09:35:38.912 195 11475.23 93.82 56878.86 88888.00 2018-07-14 09:35:39.412 195 11475.14 93.80 56878.86 88888.00 2018-07-14 09:35:39.912 195 11475.12 93.77 56878.81 88888.00 2018-07-14 09:35:40.412 195 11475.06 93.72 56878.79 88888.00 2018-07-14 09:35:40.912 195 11475.05 93.73 56878.75 88888.00 2018-07-14 09:35:41.412 195 11475.11 93.68 56878.72 88888.00 2018-07-14 09:35:41.912 195 11475.07 93.68 56878.73 88888.00 2018-07-14 09:35:42.412 195 11475.02 93.72 56878.71 88888.00 2018-07-14 09:35:42.912 195 11474.97 93.73 56878.72 88888.00 2018-07-14 09:35:43.412 195 11474.89 93.68 56878.71 88888.00 2018-07-14 09:35:43.912 195 11474.88 93.67 56878.73 88888.00 2018-07-14 09:35:44.412 195 11474.88 93.68 56878.71 88888.00 2018-07-14 09:35:44.912 195 11474.77 93.66 56878.65 88888.00 2018-07-14 09:35:45.412 195 11474.71 93.62 56878.66 88888.00 2018-07-14 09:35:45.912 195 11474.75 93.65 56878.68 88888.00 2018-07-14 09:35:46.412 195 11474.70 93.63 56878.65 88888.00 2018-07-14 09:35:46.912 195 11474.63 93.62 56878.65 88888.00 2018-07-14 09:35:47.412 195 11474.58 93.60 56878.66 88888.00 2018-07-14 09:35:47.912 195 11474.55 93.65 56878.67 88888.00 2018-07-14 09:35:48.412 195 11474.46 93.66 56878.71 88888.00 2018-07-14 09:35:48.912 195 11474.48 93.63 56878.73 88888.00 2018-07-14 09:35:49.412 195 11474.54 93.62 56878.66 88888.00 2018-07-14 09:35:49.912 195 11474.42 93.60 56878.68 88888.00 2018-07-14 09:35:50.412 195 11474.47 93.62 56878.67 88888.00 2018-07-14 09:35:50.912 195 11474.49 93.61 56878.72 88888.00 2018-07-14 09:35:51.412 195 11474.39 93.62 56878.71 88888.00 2018-07-14 09:35:51.912 195 11474.33 93.67 56878.78 88888.00 2018-07-14 09:35:52.412 195 11474.37 93.69 56878.85 88888.00 2018-07-14 09:35:52.912 195 11474.33 93.73 56878.84 88888.00 2018-07-14 09:35:53.412 195 11474.39 93.73 56878.78 88888.00 2018-07-14 09:35:53.912 195 11474.41 93.73 56878.65 88888.00 2018-07-14 09:35:54.412 195 11474.40 93.70 56878.73 88888.00 2018-07-14 09:35:54.912 195 11474.39 93.76 56878.90 88888.00 2018-07-14 09:35:55.412 195 11474.44 93.81 56878.90 88888.00 2018-07-14 09:35:55.912 195 11474.46 93.83 56878.86 88888.00 2018-07-14 09:35:56.412 195 11474.41 93.80 56878.87 88888.00 2018-07-14 09:35:56.912 195 11474.48 93.87 56878.88 88888.00 2018-07-14 09:35:57.412 195 11474.46 93.86 56878.84 88888.00 2018-07-14 09:35:57.912 195 11474.46 93.88 56878.87 88888.00 2018-07-14 09:35:58.412 195 11474.50 93.94 56878.93 88888.00 2018-07-14 09:35:58.912 195 11474.50 93.95 56878.91 88888.00 2018-07-14 09:35:59.412 195 11474.48 93.95 56878.86 88888.00 2018-07-14 09:35:59.912 195 11474.53 93.99 56878.84 88888.00 2018-07-14 09:36:00.412 195 11474.50 93.95 56878.81 88888.00 2018-07-14 09:36:00.912 195 11474.42 93.95 56878.77 88888.00 2018-07-14 09:36:01.412 195 11474.49 93.99 56878.72 88888.00 2018-07-14 09:36:02.412 195 11474.48 94.02 56878.61 88888.00 2018-07-14 09:36:02.912 195 11474.53 94.02 56878.58 88888.00 2018-07-14 09:36:03.412 195 11474.56 94.00 56878.53 88888.00 2018-07-14 09:36:03.912 195 11474.58 94.03 56878.53 88888.00 2018-07-14 09:36:04.412 195 11474.58 94.07 56878.47 88888.00 2018-07-14 09:36:04.912 195 11474.60 94.08 56878.35 88888.00 2018-07-14 09:36:05.412 195 11474.60 94.10 56878.28 88888.00 2018-07-14 09:36:05.912 195 11474.64 94.14 56878.28 88888.00 2018-07-14 09:36:06.412 195 11474.70 94.21 56878.21 88888.00 2018-07-14 09:36:06.912 195 11474.75 94.19 56878.22 88888.00 2018-07-14 09:36:07.412 195 11474.76 94.21 56878.14 88888.00 2018-07-14 09:36:07.912 195 11474.86 94.21 56878.10 88888.00 2018-07-14 09:36:08.412 195 11474.92 94.30 56878.06 88888.00 2018-07-14 09:36:08.912 195 11474.91 94.35 56877.98 88888.00 2018-07-14 09:36:09.412 195 11474.93 94.41 56877.90 88888.00 2018-07-14 09:36:09.912 195 11474.92 94.38 56877.90 88888.00 2018-07-14 09:36:10.412 195 11474.91 94.40 56877.88 88888.00 2018-07-14 09:36:10.912 195 11474.98 94.41 56877.90 88888.00 2018-07-14 09:36:11.412 195 11475.00 94.42 56877.89 88888.00 2018-07-14 09:36:11.912 195 11475.03 94.47 56877.87 88888.00 2018-07-14 09:36:12.412 195 11475.06 94.54 56877.82 88888.00 2018-07-14 09:36:12.912 195 11475.10 94.57 56877.71 88888.00 2018-07-14 09:36:13.412 195 11475.13 94.58 56877.58 88888.00 2018-07-14 09:36:13.912 195 11475.18 94.60 56877.48 88888.00 2018-07-14 09:36:14.412 195 11475.18 94.56 56877.42 88888.00 2018-07-14 09:36:14.912 195 11475.16 94.61 56877.34 88888.00 2018-07-14 09:36:15.412 195 11475.26 94.64 56877.29 88888.00 2018-07-14 09:36:15.912 195 11475.34 94.63 56877.21 88888.00 2018-07-14 09:36:16.412 195 11475.37 94.64 56877.17 88888.00 2018-07-14 09:36:16.912 195 11475.41 94.64 56877.11 88888.00 2018-07-14 09:36:17.412 195 11475.51 94.62 56877.05 88888.00 2018-07-14 09:36:17.912 195 11475.58 94.62 56876.98 88888.00 2018-07-14 09:36:18.412 195 11475.62 94.67 56876.95 88888.00 2018-07-14 09:36:18.912 195 11475.72 94.70 56876.93 88888.00 2018-07-14 09:36:19.412 195 11475.73 94.65 56876.78 88888.00 2018-07-14 09:36:19.912 195 11475.78 94.69 56876.71 88888.00 2018-07-14 09:36:20.412 195 11475.83 94.70 56876.72 88888.00 2018-07-14 09:36:20.912 195 11475.89 94.79 56876.68 88888.00 2018-07-14 09:36:21.412 195 11475.95 94.87 56876.66 88888.00 2018-07-14 09:36:21.912 195 11475.97 94.85 56876.62 88888.00 2018-07-14 09:36:22.412 195 11475.94 94.82 56876.58 88888.00 2018-07-14 09:36:22.912 195 11476.00 94.89 56876.55 88888.00 2018-07-14 09:36:23.412 195 11476.10 94.96 56876.49 88888.00 2018-07-14 09:36:23.912 195 11476.09 95.02 56876.46 88888.00 2018-07-14 09:36:24.412 195 11476.10 95.12 56876.42 88888.00 2018-07-14 09:36:24.912 195 11476.13 95.17 56876.40 88888.00 2018-07-14 09:36:25.412 195 11476.17 95.12 56876.41 88888.00 2018-07-14 09:36:25.912 195 11476.20 95.15 56876.34 88888.00 2018-07-14 09:36:26.412 195 11476.25 95.22 56876.29 88888.00 2018-07-14 09:36:26.912 195 11476.32 95.28 56876.29 88888.00 2018-07-14 09:36:27.412 195 11476.30 95.32 56876.23 88888.00 2018-07-14 09:36:27.912 195 11476.35 95.36 56876.18 88888.00 2018-07-14 09:36:28.412 195 11476.39 95.36 56876.14 88888.00 2018-07-14 09:36:28.912 195 11476.38 95.43 56876.14 88888.00 2018-07-14 09:36:29.412 195 11476.46 95.52 56876.15 88888.00 2018-07-14 09:36:29.912 195 11476.50 95.51 56876.09 88888.00 2018-07-14 09:36:30.412 195 11476.44 95.56 56876.10 88888.00 2018-07-14 09:36:30.912 195 11476.51 95.64 56876.11 88888.00 2018-07-14 09:36:31.412 195 11476.55 95.67 56876.04 88888.00 2018-07-14 09:36:31.912 195 11476.53 95.72 56876.07 88888.00 2018-07-14 09:36:32.412 195 11476.64 95.79 56876.12 88888.00 2018-07-14 09:36:32.912 195 11476.67 95.84 56876.15 88888.00 2018-07-14 09:36:33.412 195 11476.63 95.86 56876.15 88888.00 2018-07-14 09:36:33.912 195 11476.71 95.87 56876.08 88888.00 2018-07-14 09:36:34.412 195 11476.77 95.91 56876.11 88888.00 2018-07-14 09:36:34.912 195 11476.76 95.98 56876.10 88888.00 2018-07-14 09:36:35.412 195 11476.84 95.99 56876.10 88888.00 2018-07-14 09:36:35.912 195 11476.86 96.04 56876.15 88888.00 2018-07-14 09:36:36.412 195 11476.79 96.05 56876.16 88888.00 2018-07-14 09:36:36.912 195 11476.91 96.12 56876.22 88888.00 2018-07-14 09:36:37.412 195 11477.00 96.13 56876.29 88888.00 2018-07-14 09:36:37.912 195 11477.04 96.20 56876.34 88888.00 2018-07-14 09:36:38.412 195 11477.10 96.26 56876.35 88888.00 2018-07-14 09:36:38.912 195 11477.21 96.28 56876.36 88888.00 2018-07-14 09:36:39.412 195 11477.25 96.32 56876.40 88888.00 2018-07-14 09:36:39.912 195 11477.22 96.37 56876.37 88888.00 2018-07-14 09:36:40.412 195 11477.35 96.40 56876.46 88888.00 2018-07-14 09:36:40.912 195 11477.39 96.41 56876.56 88888.00 2018-07-14 09:36:41.412 195 11477.47 96.42 56876.55 88888.00 2018-07-14 09:36:41.912 195 11477.52 96.44 56876.50 88888.00 2018-07-14 09:36:42.412 195 11477.53 96.51 56876.50 88888.00 2018-07-14 09:36:42.912 195 11477.54 96.49 56876.52 88888.00 2018-07-14 09:36:43.912 195 11477.64 96.49 56876.49 88888.00 2018-07-14 09:36:44.412 195 11477.66 96.53 56876.50 88888.00 2018-07-14 09:36:44.912 195 11477.67 96.55 56876.59 88888.00 2018-07-14 09:36:45.412 195 11477.71 96.55 56876.56 88888.00 2018-07-14 09:36:45.912 195 11477.70 96.55 56876.55 88888.00 2018-07-14 09:36:46.412 195 11477.75 96.61 56876.58 88888.00 2018-07-14 09:36:46.912 195 11477.85 96.62 56876.62 88888.00 2018-07-14 09:36:47.412 195 11477.81 96.62 56876.67 88888.00 2018-07-14 09:36:47.912 195 11477.83 96.69 56876.73 88888.00 2018-07-14 09:36:48.412 195 11477.88 96.74 56876.74 88888.00 2018-07-14 09:36:48.913 195 11477.84 96.79 56876.75 88888.00 2018-07-14 09:36:49.413 195 11477.90 96.87 56876.82 88888.00 2018-07-14 09:36:49.913 195 11477.99 96.95 56876.93 88888.00 2018-07-14 09:36:50.413 195 11477.97 96.96 56876.95 88888.00 2018-07-14 09:36:50.913 195 11478.09 97.01 56877.01 88888.00 2018-07-14 09:36:51.413 195 11478.11 97.00 56877.04 88888.00 2018-07-14 09:36:51.913 195 11478.09 97.07 56877.03 88888.00 2018-07-14 09:36:52.413 195 11478.15 97.13 56877.14 88888.00 2018-07-14 09:36:52.913 195 11478.23 97.15 56877.21 88888.00 2018-07-14 09:36:53.913 195 11478.18 97.20 56877.37 88888.00 2018-07-14 09:36:54.413 195 11478.20 97.21 56877.37 88888.00 2018-07-14 09:36:54.913 195 11478.17 97.19 56877.42 88888.00 2018-07-14 09:36:55.413 195 11478.13 97.23 56877.45 88888.00 2018-07-14 09:36:55.913 195 11478.20 97.25 56877.52 88888.00 2018-07-14 09:36:56.413 195 11478.16 97.21 56877.61 88888.00 2018-07-14 09:36:56.913 195 11478.11 97.26 56877.70 88888.00 2018-07-14 09:36:57.413 195 11478.16 97.26 56877.74 88888.00 2018-07-14 09:36:57.913 195 11478.15 97.20 56877.81 88888.00 2018-07-14 09:36:58.413 195 11478.11 97.20 56877.85 88888.00 2018-07-14 09:36:58.913 195 11478.11 97.21 56877.90 88888.00 2018-07-14 09:36:59.413 195 11478.04 97.19 56877.98 88888.00 2018-07-14 09:36:59.913 195 11478.02 97.16 56878.08 88888.00 2018-07-14 09:37:00.413 195 11478.04 97.16 56878.14 88888.00 2018-07-14 09:37:00.913 195 11478.05 97.13 56878.23 88888.00 2018-07-14 09:37:01.913 195 11477.96 97.19 56878.38 88888.00 2018-07-14 09:37:02.413 195 11477.99 97.19 56878.43 88888.00 2018-07-14 09:37:02.913 195 11477.94 97.19 56878.52 88888.00 2018-07-14 09:37:03.413 195 11477.96 97.23 56878.54 88888.00 2018-07-14 09:37:03.913 195 11477.96 97.19 56878.60 88888.00 2018-07-14 09:37:04.413 195 11477.91 97.21 56878.62 88888.00 2018-07-14 09:37:04.913 195 11477.91 97.20 56878.64 88888.00 2018-07-14 09:37:05.413 195 11477.95 97.20 56878.66 88888.00 2018-07-14 09:37:05.913 195 11477.90 97.23 56878.67 88888.00 2018-07-14 09:37:06.413 195 11477.90 97.34 56878.73 88888.00 2018-07-14 09:37:06.913 195 11477.91 97.34 56878.77 88888.00 2018-07-14 09:37:07.413 195 11477.85 97.32 56878.81 88888.00 2018-07-14 09:37:07.913 195 11477.85 97.30 56878.86 88888.00 2018-07-14 09:37:08.413 195 11477.90 97.36 56878.85 88888.00 2018-07-14 09:37:08.913 195 11477.77 97.29 56878.87 88888.00 2018-07-14 09:37:09.413 195 11477.71 97.28 56878.92 88888.00 2018-07-14 09:37:09.913 195 11477.76 97.25 56878.87 88888.00 2018-07-14 09:37:10.413 195 11477.69 97.29 56878.81 88888.00 2018-07-14 09:37:10.913 195 11477.61 97.37 56878.85 88888.00 2018-07-14 09:37:11.913 195 11477.54 97.23 56878.83 88888.00 2018-07-14 09:37:12.413 195 11477.47 97.28 56878.80 88888.00 2018-07-14 09:37:12.913 195 11477.52 97.29 56878.81 88888.00 2018-07-14 09:37:13.413 195 11477.42 97.26 56878.78 88888.00 2018-07-14 09:37:13.913 195 11477.31 97.23 56878.70 88888.00 2018-07-14 09:37:14.413 195 11477.31 97.28 56878.60 88888.00 2018-07-14 09:37:14.913 195 11477.27 97.30 56878.52 88888.00 2018-07-14 09:37:15.413 195 11477.21 97.23 56878.45 88888.00 2018-07-14 09:37:15.913 195 11477.22 97.26 56878.41 88888.00 2018-07-14 09:37:16.413 195 11477.17 97.29 56878.41 88888.00 2018-07-14 09:37:16.913 195 11477.07 97.40 56878.35 88888.00 2018-07-14 09:37:17.413 195 11477.07 97.33 56878.30 88888.00 2018-07-14 09:37:17.913 195 11477.15 97.32 56878.25 88888.00 2018-07-14 09:37:18.413 195 11477.03 97.34 56878.16 88888.00 2018-07-14 09:37:18.913 195 11476.97 97.39 56878.15 88888.00 2018-07-14 09:37:19.413 195 11477.00 97.40 56878.09 88888.00 2018-07-14 09:37:19.913 195 11476.92 97.39 56878.03 88888.00 2018-07-14 09:37:20.413 195 11476.93 97.36 56877.93 88888.00 2018-07-14 09:37:20.913 195 11476.94 97.36 56877.93 88888.00 2018-07-14 09:37:21.913 195 11476.90 97.41 56877.81 88888.00 2018-07-14 09:37:22.413 195 11476.92 97.41 56877.66 88888.00 2018-07-14 09:37:22.913 195 11476.83 97.42 56877.51 88888.00 2018-07-14 09:37:23.413 195 11476.85 97.48 56877.40 88888.00 2018-07-14 09:37:23.913 195 11476.90 97.55 56877.32 88888.00 2018-07-14 09:37:24.413 195 11476.81 97.55 56877.25 88888.00 2018-07-14 09:37:24.913 195 11476.81 97.53 56877.20 88888.00 2018-07-14 09:37:25.413 195 11476.84 97.50 56877.12 88888.00 2018-07-14 09:37:25.913 195 11476.83 97.50 56877.03 88888.00 2018-07-14 09:37:26.413 195 11476.81 97.54 56876.97 88888.00 2018-07-14 09:37:26.913 195 11476.80 97.54 56876.89 88888.00 2018-07-14 09:37:27.413 195 11476.71 97.54 56876.86 88888.00 2018-07-14 09:37:27.913 195 11476.66 97.58 56876.81 88888.00 2018-07-14 09:37:28.413 195 11476.63 97.54 56876.74 88888.00 2018-07-14 09:37:28.913 195 11476.66 97.48 56876.60 88888.00 2018-07-14 09:37:29.413 195 11476.62 97.51 56876.55 88888.00 2018-07-14 09:37:29.913 195 11476.58 97.54 56876.43 88888.00 2018-07-14 09:37:30.413 195 11476.50 97.53 56876.36 88888.00 2018-07-14 09:37:30.913 195 11476.44 97.44 56876.29 88888.00 2018-07-14 09:37:31.413 195 11476.44 97.42 56876.27 88888.00 2018-07-14 09:37:31.913 195 11476.45 97.40 56876.12 88888.00 2018-07-14 09:37:32.413 195 11476.36 97.40 56876.03 88888.00 2018-07-14 09:37:32.913 195 11476.34 97.42 56875.98 88888.00 2018-07-14 09:37:33.413 195 11476.37 97.43 56875.92 88888.00 2018-07-14 09:37:33.913 195 11476.34 97.42 56875.84 88888.00 2018-07-14 09:37:34.413 195 11476.30 97.37 56875.73 88888.00 2018-07-14 09:37:35.413 195 11476.27 97.32 56875.60 88888.00 2018-07-14 09:37:35.913 195 11476.27 97.28 56875.56 88888.00 2018-07-14 09:37:36.413 195 11476.27 97.33 56875.49 88888.00 2018-07-14 09:37:36.913 195 11476.27 97.39 56875.46 88888.00 2018-07-14 09:37:37.413 195 11476.25 97.36 56875.49 88888.00 2018-07-14 09:37:37.913 195 11476.27 97.30 56875.41 88888.00 2018-07-14 09:37:38.413 195 11476.23 97.33 56875.37 88888.00 2018-07-14 09:37:38.913 195 11476.20 97.30 56875.31 88888.00 2018-07-14 09:37:39.413 195 11476.18 97.29 56875.15 88888.00 2018-07-14 09:37:39.913 195 11476.21 97.26 56875.07 88888.00 2018-07-14 09:37:40.413 195 11476.22 97.28 56875.11 88888.00 2018-07-14 09:37:40.913 195 11476.28 97.25 56875.05 88888.00 2018-07-14 09:37:41.413 195 11476.22 97.27 56875.02 88888.00 2018-07-14 09:37:41.913 195 11476.22 97.29 56875.01 88888.00 2018-07-14 09:37:42.413 195 11476.24 97.27 56874.99 88888.00 2018-07-14 09:37:42.913 195 11476.18 97.27 56875.01 88888.00 2018-07-14 09:37:43.413 195 11476.15 97.27 56874.96 88888.00 2018-07-14 09:37:43.913 195 11476.16 97.32 56874.96 88888.00 2018-07-14 09:37:44.413 195 11476.14 97.29 56874.92 88888.00 2018-07-14 09:37:44.913 195 11476.06 97.35 56874.89 88888.00 2018-07-14 09:37:45.413 195 11476.07 97.26 56874.81 88888.00 2018-07-14 09:37:45.913 195 11476.06 97.20 56874.75 88888.00 2018-07-14 09:37:46.413 195 11475.99 97.23 56874.70 88888.00 2018-07-14 09:37:46.913 195 11476.07 97.27 56874.67 88888.00 2018-07-14 09:37:47.413 195 11476.07 97.27 56874.62 88888.00 2018-07-14 09:37:47.913 195 11475.93 97.28 56874.55 88888.00 2018-07-14 09:37:48.413 195 11475.88 97.26 56874.48 88888.00 2018-07-14 09:37:48.913 195 11475.88 97.19 56874.43 88888.00 2018-07-14 09:37:49.413 195 11475.88 97.19 56874.37 88888.00 2018-07-14 09:37:49.913 195 11475.86 97.26 56874.34 88888.00 2018-07-14 09:37:50.413 195 11475.93 97.19 56874.30 88888.00 2018-07-14 09:37:50.913 195 11475.88 97.17 56874.24 88888.00 2018-07-14 09:37:51.413 195 11475.86 97.21 56874.22 88888.00 2018-07-14 09:37:51.913 195 11475.90 97.19 56874.16 88888.00 2018-07-14 09:37:52.413 195 11475.87 97.17 56874.04 88888.00 2018-07-14 09:37:52.913 195 11475.89 97.21 56873.98 88888.00 2018-07-14 09:37:53.413 195 11475.97 97.27 56873.95 88888.00 2018-07-14 09:37:53.913 195 11475.97 97.28 56873.90 88888.00 2018-07-14 09:37:54.413 195 11476.04 97.29 56873.87 88888.00 2018-07-14 09:37:54.913 195 11476.13 97.28 56873.82 88888.00 2018-07-14 09:37:55.413 195 11476.15 97.27 56873.67 88888.00 2018-07-14 09:37:55.913 195 11476.18 97.27 56873.55 88888.00 2018-07-14 09:37:56.413 195 11476.24 97.22 56873.51 88888.00 2018-07-14 09:37:56.913 195 11476.24 97.21 56873.45 88888.00 2018-07-14 09:37:57.413 195 11476.25 97.21 56873.44 88888.00 2018-07-14 09:37:57.913 195 11476.36 97.21 56873.39 88888.00 2018-07-14 09:37:58.413 195 11476.35 97.20 56873.33 88888.00 2018-07-14 09:37:58.913 195 11476.41 97.25 56873.34 88888.00 2018-07-14 09:37:59.413 195 11476.53 97.26 56873.29 88888.00 2018-07-14 09:37:59.913 195 11476.52 97.26 56873.25 88888.00 2018-07-14 09:38:00.413 195 11476.56 97.26 56873.19 88888.00 2018-07-14 09:38:00.913 195 11476.66 97.27 56873.10 88888.00 2018-07-14 09:38:01.413 195 11476.69 97.27 56873.06 88888.00 2018-07-14 09:38:01.913 195 11476.66 97.25 56873.03 88888.00 2018-07-14 09:38:02.413 195 11476.76 97.29 56873.05 88888.00 2018-07-14 09:38:02.913 195 11476.78 97.34 56873.01 88888.00 2018-07-14 09:38:03.413 195 11476.77 97.40 56872.90 88888.00 2018-07-14 09:38:03.913 195 11476.80 97.43 56872.89 88888.00 2018-07-14 09:38:04.413 195 11476.87 97.40 56872.87 88888.00 2018-07-14 09:38:04.913 195 11476.83 97.43 56872.82 88888.00 2018-07-14 09:38:05.413 195 11476.89 97.44 56872.82 88888.00 2018-07-14 09:38:05.913 195 11476.98 97.44 56872.78 88888.00 2018-07-14 09:38:06.413 195 11477.00 97.49 56872.75 88888.00 2018-07-14 09:38:06.913 195 11477.07 97.49 56872.71 88888.00 2018-07-14 09:38:07.413 195 11477.11 97.47 56872.68 88888.00 2018-07-14 09:38:07.913 195 11477.07 97.48 56872.69 88888.00 2018-07-14 09:38:08.413 195 11477.05 97.48 56872.77 88888.00 2018-07-14 09:38:08.913 195 11477.11 97.40 56872.78 88888.00 2018-07-14 09:38:09.413 195 11477.07 97.36 56872.69 88888.00 2018-07-14 09:38:09.913 195 11477.08 97.43 56872.75 88888.00 2018-07-14 09:38:10.413 195 11477.13 97.49 56872.80 88888.00 2018-07-14 09:38:10.913 195 11477.17 97.46 56872.75 88888.00 2018-07-14 09:38:11.413 195 11477.15 97.43 56872.76 88888.00 2018-07-14 09:38:11.913 195 11477.26 97.49 56872.80 88888.00 2018-07-14 09:38:12.413 195 11477.29 97.44 56872.81 88888.00 2018-07-14 09:38:12.913 195 11477.29 97.43 56872.90 88888.00 2018-07-14 09:38:13.413 195 11477.36 97.48 56872.99 88888.00 2018-07-14 09:38:13.913 195 11477.34 97.54 56872.95 88888.00 2018-07-14 09:38:14.413 195 11477.32 97.51 56872.96 88888.00 2018-07-14 09:38:14.913 195 11477.41 97.49 56873.03 88888.00 2018-07-14 09:38:15.413 195 11477.39 97.49 56873.08 88888.00 2018-07-14 09:38:15.913 195 11477.31 97.57 56873.14 88888.00 2018-07-14 09:38:16.913 195 11477.36 97.53 56873.21 88888.00 2018-07-14 09:38:17.413 195 11477.31 97.57 56873.22 88888.00 2018-07-14 09:38:17.913 195 11477.36 97.60 56873.25 88888.00 2018-07-14 09:38:18.413 195 11477.35 97.56 56873.28 88888.00 2018-07-14 09:38:18.913 195 11477.27 97.56 56873.34 88888.00 2018-07-14 09:38:19.413 195 11477.35 97.56 56873.40 88888.00 2018-07-14 09:38:19.913 195 11477.35 97.62 56873.51 88888.00 2018-07-14 09:38:20.413 195 11477.36 97.68 56873.54 88888.00 2018-07-14 09:38:20.913 195 11477.38 97.73 56873.59 88888.00 2018-07-14 09:38:21.413 195 11477.40 97.61 56873.65 88888.00 2018-07-14 09:38:21.913 195 11477.32 97.64 56873.74 88888.00 2018-07-14 09:38:22.413 195 11477.28 97.74 56873.78 88888.00 2018-07-14 09:38:22.913 195 11477.36 97.74 56873.78 88888.00 2018-07-14 09:38:23.413 195 11477.38 97.69 56873.79 88888.00 2018-07-14 09:38:23.913 195 11477.33 97.70 56873.82 88888.00 2018-07-14 09:38:24.413 195 11477.43 97.66 56873.87 88888.00 2018-07-14 09:38:24.913 195 11477.42 97.63 56873.90 88888.00 2018-07-14 09:38:25.413 195 11477.46 97.67 56873.93 88888.00 2018-07-14 09:38:25.913 195 11477.50 97.68 56873.97 88888.00 2018-07-14 09:38:26.413 195 11477.43 97.63 56873.96 88888.00 2018-07-14 09:38:26.913 195 11477.39 97.66 56874.02 88888.00 2018-07-14 09:38:27.413 195 11477.43 97.62 56874.08 88888.00 2018-07-14 09:38:27.913 195 11477.41 97.58 56874.06 88888.00 2018-07-14 09:38:28.413 195 11477.41 97.63 56874.11 88888.00 2018-07-14 09:38:28.913 195 11477.53 97.60 56874.18 88888.00 2018-07-14 09:38:29.413 195 11477.46 97.55 56874.24 88888.00 2018-07-14 09:38:29.913 195 11477.50 97.61 56874.25 88888.00 2018-07-14 09:38:30.413 195 11477.56 97.60 56874.27 88888.00 2018-07-14 09:38:30.913 195 11477.59 97.66 56874.29 88888.00 2018-07-14 09:38:31.413 195 11477.56 97.62 56874.34 88888.00 2018-07-14 09:38:31.913 195 11477.61 97.62 56874.34 88888.00 2018-07-14 09:38:32.413 195 11477.59 97.66 56874.37 88888.00 2018-07-14 09:38:32.913 195 11477.56 97.64 56874.43 88888.00 2018-07-14 09:38:33.413 195 11477.62 97.63 56874.44 88888.00 2018-07-14 09:38:33.913 195 11477.68 97.66 56874.43 88888.00 2018-07-14 09:38:34.913 195 11477.69 97.63 56874.45 88888.00 2018-07-14 09:38:35.413 195 11477.73 97.62 56874.50 88888.00 2018-07-14 09:38:35.913 195 11477.66 97.61 56874.47 88888.00 2018-07-14 09:38:36.413 195 11477.71 97.61 56874.47 88888.00 2018-07-14 09:38:36.913 195 11477.73 97.64 56874.49 88888.00 2018-07-14 09:38:37.413 195 11477.63 97.58 56874.50 88888.00 2018-07-14 09:38:37.913 195 11477.69 97.53 56874.45 88888.00 2018-07-14 09:38:38.404 195 11477.68 97.58 56874.37 88888.00 2018-07-14 09:38:38.904 195 11477.63 97.57 56874.37 88888.00 2018-07-14 09:38:39.404 195 11477.62 97.62 56874.34 88888.00 2018-07-14 09:38:39.904 195 11477.67 97.58 56874.32 88888.00 2018-07-14 09:38:40.404 195 11477.57 97.46 56874.34 88888.00 2018-07-14 09:38:40.904 195 11477.59 97.48 56874.34 88888.00 2018-07-14 09:38:41.404 195 11477.64 97.50 56874.25 88888.00 2018-07-14 09:38:41.904 195 11477.62 97.50 56874.27 88888.00 2018-07-14 09:38:42.404 195 11477.60 97.60 56874.23 88888.00 2018-07-14 09:38:42.904 195 11477.66 97.61 56874.28 88888.00 2018-07-14 09:38:43.404 195 11477.64 97.57 56874.30 88888.00 2018-07-14 09:38:43.904 195 11477.63 97.53 56874.19 88888.00 2018-07-14 09:38:44.404 195 11477.64 97.47 56874.21 88888.00 2018-07-14 09:38:44.904 195 11477.56 97.48 56874.17 88888.00 2018-07-14 09:38:45.404 195 11477.53 97.44 56874.13 88888.00 2018-07-14 09:38:45.904 195 11477.59 97.41 56874.11 88888.00 2018-07-14 09:38:46.404 195 11477.56 97.47 56874.15 88888.00 2018-07-14 09:38:46.904 195 11477.55 97.47 56874.18 88888.00 2018-07-14 09:38:47.404 195 11477.61 97.49 56874.11 88888.00 2018-07-14 09:38:47.904 195 11477.60 97.50 56874.13 88888.00 2018-07-14 09:38:48.404 195 11477.55 97.50 56874.21 88888.00 2018-07-14 09:38:48.904 195 11477.59 97.48 56874.19 88888.00 2018-07-14 09:38:49.404 195 11477.57 97.44 56874.13 88888.00 2018-07-14 09:38:49.904 195 11477.57 97.41 56874.18 88888.00 2018-07-14 09:38:50.404 195 11477.62 97.42 56874.23 88888.00 2018-07-14 09:38:50.904 195 11477.62 97.44 56874.21 88888.00 2018-07-14 09:38:51.404 195 11477.60 97.40 56874.24 88888.00 2018-07-14 09:38:51.904 195 11477.62 97.47 56874.28 88888.00 2018-07-14 09:38:52.404 195 11477.62 97.43 56874.28 88888.00 2018-07-14 09:38:52.904 195 11477.61 97.36 56874.25 88888.00 2018-07-14 09:38:53.404 195 11477.63 97.39 56874.27 88888.00 2018-07-14 09:38:53.904 195 11477.64 97.37 56874.36 88888.00 2018-07-14 09:38:54.404 195 11477.49 97.35 56874.42 88888.00 2018-07-14 09:38:54.904 195 11477.50 97.35 56874.47 88888.00 2018-07-14 09:38:55.404 195 11477.56 97.30 56874.50 88888.00 2018-07-14 09:38:55.904 195 11477.48 97.20 56874.50 88888.00 2018-07-14 09:38:56.404 195 11477.43 97.25 56874.49 88888.00 2018-07-14 09:38:56.904 195 11477.46 97.21 56874.51 88888.00 2018-07-14 09:38:57.404 195 11477.38 97.12 56874.51 88888.00 2018-07-14 09:38:58.404 195 11477.35 97.25 56874.51 88888.00 2018-07-14 09:38:58.904 195 11477.28 97.21 56874.47 88888.00 2018-07-14 09:38:59.404 195 11477.28 97.16 56874.43 88888.00 2018-07-14 09:38:59.904 195 11477.29 96.96 56874.44 88888.00 2018-07-14 09:39:00.404 195 11477.20 97.03 56874.42 88888.00 2018-07-14 09:39:00.904 195 11477.14 97.06 56874.42 88888.00 2018-07-14 09:39:01.404 195 11477.14 97.03 56874.38 88888.00 2018-07-14 09:39:01.904 195 11477.13 97.01 56874.40 88888.00 2018-07-14 09:39:02.404 195 11477.10 96.99 56874.37 88888.00 2018-07-14 09:39:02.904 195 11477.05 96.98 56874.36 88888.00 2018-07-14 09:39:03.404 195 11477.03 97.01 56874.35 88888.00 2018-07-14 09:39:03.904 195 11476.94 97.00 56874.36 88888.00 2018-07-14 09:39:04.404 195 11476.93 97.02 56874.38 88888.00 2018-07-14 09:39:04.904 195 11476.93 96.93 56874.34 88888.00 2018-07-14 09:39:05.404 195 11476.78 96.94 56874.28 88888.00 2018-07-14 09:39:05.904 195 11476.80 96.98 56874.24 88888.00 2018-07-14 09:39:06.404 195 11476.77 96.91 56874.19 88888.00 2018-07-14 09:39:06.904 195 11476.72 96.88 56874.21 88888.00 2018-07-14 09:39:07.404 195 11476.64 96.86 56874.13 88888.00 2018-07-14 09:39:07.904 195 11476.66 96.76 56874.00 88888.00 2018-07-14 09:39:08.404 195 11476.58 96.74 56874.02 88888.00 2018-07-14 09:39:08.904 195 11476.52 96.78 56873.96 88888.00 2018-07-14 09:39:09.404 195 11476.44 96.81 56873.90 88888.00 2018-07-14 09:39:09.904 195 11476.28 96.71 56873.89 88888.00 2018-07-14 09:39:10.404 195 11476.23 96.65 56873.86 88888.00 2018-07-14 09:39:10.904 195 11476.21 96.65 56873.80 88888.00 2018-07-14 09:39:11.404 195 11476.07 96.60 56873.74 88888.00 2018-07-14 09:39:11.904 195 11475.99 96.65 56873.72 88888.00 2018-07-14 09:39:12.404 195 11475.92 96.65 56873.70 88888.00 2018-07-14 09:39:12.904 195 11475.85 96.54 56873.64 88888.00 2018-07-14 09:39:13.404 195 11475.79 96.47 56873.59 88888.00 2018-07-14 09:39:13.904 195 11475.67 96.47 56873.50 88888.00 2018-07-14 09:39:14.404 195 11475.58 96.41 56873.47 88888.00 2018-07-14 09:39:14.904 195 11475.62 96.40 56873.40 88888.00 2018-07-14 09:39:15.404 195 11475.66 96.46 56873.34 88888.00 2018-07-14 09:39:15.904 195 11475.55 96.48 56873.29 88888.00 2018-07-14 09:39:16.404 195 11475.49 96.52 56873.22 88888.00 2018-07-14 09:39:16.904 195 11475.52 96.47 56873.20 88888.00 2018-07-14 09:39:17.404 195 11475.49 96.47 56873.19 88888.00 2018-07-14 09:39:17.904 195 11475.48 96.47 56873.13 88888.00 2018-07-14 09:39:18.404 195 11475.51 96.42 56873.02 88888.00 2018-07-14 09:39:18.904 195 11475.45 96.39 56872.94 88888.00 2018-07-14 09:39:19.404 195 11475.39 96.38 56872.86 88888.00 2018-07-14 09:39:19.904 195 11475.40 96.39 56872.77 88888.00 2018-07-14 09:39:20.404 195 11475.47 96.33 56872.69 88888.00 2018-07-14 09:39:20.904 195 11475.39 96.28 56872.63 88888.00 2018-07-14 09:39:21.404 195 11475.47 96.26 56872.52 88888.00 2018-07-14 09:39:21.904 195 11475.46 96.26 56872.45 88888.00 2018-07-14 09:39:22.404 195 11475.44 96.21 56872.48 88888.00 2018-07-14 09:39:22.904 195 11475.44 96.23 56872.39 88888.00 2018-07-14 09:39:23.404 195 11475.44 96.23 56872.32 88888.00 2018-07-14 09:39:23.904 195 11475.40 96.18 56872.30 88888.00 2018-07-14 09:39:24.404 195 11475.44 96.24 56872.26 88888.00 2018-07-14 09:39:24.904 195 11475.44 96.20 56872.23 88888.00 2018-07-14 09:39:25.404 195 11475.42 96.12 56872.19 88888.00 2018-07-14 09:39:25.904 195 11475.38 96.14 56872.11 88888.00 2018-07-14 09:39:26.404 195 11475.42 96.17 56872.01 88888.00 2018-07-14 09:39:26.904 195 11475.35 96.08 56871.94 88888.00 2018-07-14 09:39:27.404 195 11475.37 96.08 56871.92 88888.00 2018-07-14 09:39:27.904 195 11475.41 96.18 56871.88 88888.00 2018-07-14 09:39:28.404 195 11475.37 96.21 56871.87 88888.00 2018-07-14 09:39:28.904 195 11475.35 96.25 56871.82 88888.00 2018-07-14 09:39:29.904 195 11475.41 96.18 56871.80 88888.00 2018-07-14 09:39:30.404 195 11475.39 96.18 56871.77 88888.00 2018-07-14 09:39:30.904 195 11475.46 96.18 56871.72 88888.00 2018-07-14 09:39:31.404 195 11475.51 96.17 56871.68 88888.00 2018-07-14 09:39:31.904 195 11475.52 96.20 56871.66 88888.00 2018-07-14 09:39:32.404 195 11475.54 96.23 56871.60 88888.00 2018-07-14 09:39:32.904 195 11475.53 96.23 56871.54 88888.00 2018-07-14 09:39:33.404 195 11475.55 96.25 56871.51 88888.00 2018-07-14 09:39:33.904 195 11475.61 96.17 56871.43 88888.00 2018-07-14 09:39:34.404 195 11475.58 96.13 56871.30 88888.00 2018-07-14 09:39:34.904 195 11475.57 96.14 56871.27 88888.00 2018-07-14 09:39:35.404 195 11475.67 96.08 56871.24 88888.00 2018-07-14 09:39:35.904 195 11475.69 96.01 56871.16 88888.00 2018-07-14 09:39:36.404 195 11475.66 96.06 56871.13 88888.00 2018-07-14 09:39:36.904 195 11475.69 96.06 56871.13 88888.00 2018-07-14 09:39:37.404 195 11475.74 96.03 56871.09 88888.00 2018-07-14 09:39:37.904 195 11475.69 96.00 56871.10 88888.00 2018-07-14 09:39:38.404 195 11475.87 95.97 56871.10 88888.00 2018-07-14 09:39:38.904 195 11475.89 95.98 56871.04 88888.00 2018-07-14 09:39:39.404 195 11475.86 95.97 56870.98 88888.00 2018-07-14 09:39:39.904 195 11475.88 96.00 56870.96 88888.00 2018-07-14 09:39:40.404 195 11475.97 95.97 56871.00 88888.00 2018-07-14 09:39:40.904 195 11475.90 96.01 56870.98 88888.00 2018-07-14 09:39:41.404 195 11475.88 95.99 56870.98 88888.00 2018-07-14 09:39:41.904 195 11475.95 95.87 56870.95 88888.00 2018-07-14 09:39:42.404 195 11475.87 95.93 56870.95 88888.00 2018-07-14 09:39:42.904 195 11475.83 95.96 56870.95 88888.00 2018-07-14 09:39:43.404 195 11475.92 95.99 56870.92 88888.00 2018-07-14 09:39:43.904 195 11475.94 95.92 56870.96 88888.00 2018-07-14 09:39:44.404 195 11475.95 95.97 56871.03 88888.00 2018-07-14 09:39:44.904 195 11475.93 95.93 56871.02 88888.00 2018-07-14 09:39:45.404 195 11475.92 95.90 56870.98 88888.00 2018-07-14 09:39:45.904 195 11475.89 95.91 56870.98 88888.00 2018-07-14 09:39:46.404 195 11475.93 95.87 56870.98 88888.00 2018-07-14 09:39:46.904 195 11475.85 95.83 56870.95 88888.00 2018-07-14 09:39:47.904 195 11475.86 95.91 56870.97 88888.00 2018-07-14 09:39:48.404 195 11475.85 95.89 56870.91 88888.00 2018-07-14 09:39:48.904 195 11475.88 95.89 56870.92 88888.00 2018-07-14 09:39:49.404 195 11475.94 95.85 56870.98 88888.00 2018-07-14 09:39:49.904 195 11475.93 95.81 56871.02 88888.00 2018-07-14 09:39:50.404 195 11475.94 95.89 56870.92 88888.00 2018-07-14 09:39:50.904 195 11476.01 95.93 56870.91 88888.00 2018-07-14 09:39:51.404 195 11476.04 95.86 56870.87 88888.00 2018-07-14 09:39:51.904 195 11476.00 95.85 56870.81 88888.00 2018-07-14 09:39:52.404 195 11476.04 95.84 56870.76 88888.00 2018-07-14 09:39:52.904 195 11476.08 95.87 56870.75 88888.00 2018-07-14 09:39:53.404 195 11476.09 95.89 56870.72 88888.00 2018-07-14 09:39:53.904 195 11476.20 95.91 56870.74 88888.00 2018-07-14 09:39:54.404 195 11476.34 95.91 56870.81 88888.00 2018-07-14 09:39:54.904 195 11476.28 95.93 56870.76 88888.00 2018-07-14 09:39:55.404 195 11476.34 95.99 56870.78 88888.00 2018-07-14 09:39:55.904 195 11476.38 95.98 56870.82 88888.00 2018-07-14 09:39:56.404 195 11476.37 95.99 56870.83 88888.00 2018-07-14 09:39:56.904 195 11476.44 96.06 56870.89 88888.00 2018-07-14 09:39:57.404 195 11476.53 96.04 56870.95 88888.00 2018-07-14 09:39:57.904 195 11476.50 96.05 56871.00 88888.00 2018-07-14 09:39:58.404 195 11476.59 96.05 56870.98 88888.00 2018-07-14 09:39:58.904 195 11476.69 96.03 56870.96 88888.00 2018-07-14 09:39:59.404 195 11476.69 95.98 56870.97 88888.00 2018-07-14 09:39:59.904 195 11476.69 96.03 56870.94 88888.00 2018-07-14 09:40:00.404 195 11476.81 96.05 56870.95 88888.00 2018-07-14 09:40:00.904 195 11476.76 96.05 56870.91 88888.00 2018-07-14 09:40:01.404 195 11476.87 96.04 56870.89 88888.00 2018-07-14 09:40:01.904 195 11476.91 96.03 56870.97 88888.00 2018-07-14 09:40:02.404 195 11476.96 96.01 56871.04 88888.00 2018-07-14 09:40:02.904 195 11477.03 96.05 56871.08 88888.00 2018-07-14 09:40:03.404 195 11477.15 96.08 56871.04 88888.00 2018-07-14 09:40:03.904 195 11477.19 96.08 56871.02 88888.00 2018-07-14 09:40:04.404 195 11477.32 96.10 56871.04 88888.00 2018-07-14 09:40:04.904 195 11477.46 96.12 56871.09 88888.00 2018-07-14 09:40:05.404 195 11477.46 96.10 56871.09 88888.00 2018-07-14 09:40:05.904 195 11477.53 96.13 56871.09 88888.00 2018-07-14 09:40:06.404 195 11477.69 96.19 56871.09 88888.00 2018-07-14 09:40:06.904 195 11477.76 96.20 56871.13 88888.00 2018-07-14 09:40:07.404 195 11477.80 96.24 56871.17 88888.00 2018-07-14 09:40:07.904 195 11477.89 96.25 56871.22 88888.00 2018-07-14 09:40:08.404 195 11477.94 96.21 56871.26 88888.00 2018-07-14 09:40:08.904 195 11478.03 96.19 56871.29 88888.00 2018-07-14 09:40:09.404 195 11478.11 96.24 56871.29 88888.00 2018-07-14 09:40:09.904 195 11478.18 96.23 56871.35 88888.00 2018-07-14 09:40:10.404 195 11478.23 96.23 56871.37 88888.00 2018-07-14 09:40:10.904 195 11478.36 96.19 56871.43 88888.00 2018-07-14 09:40:11.404 195 11478.37 96.14 56871.47 88888.00 2018-07-14 09:40:11.904 195 11478.37 96.18 56871.54 88888.00 2018-07-14 09:40:12.404 195 11478.45 96.24 56871.56 88888.00 2018-07-14 09:40:12.904 195 11478.54 96.30 56871.54 88888.00 2018-07-14 09:40:13.404 195 11478.56 96.24 56871.51 88888.00 2018-07-14 09:40:13.904 195 11478.66 96.21 56871.52 88888.00 2018-07-14 09:40:14.404 195 11478.73 96.26 56871.59 88888.00 2018-07-14 09:40:14.904 195 11478.68 96.27 56871.65 88888.00 2018-07-14 09:40:15.404 195 11478.81 96.26 56871.71 88888.00 2018-07-14 09:40:15.904 195 11478.94 96.28 56871.72 88888.00 2018-07-14 09:40:16.404 195 11478.95 96.28 56871.77 88888.00 2018-07-14 09:40:16.904 195 11478.98 96.32 56871.82 88888.00 2018-07-14 09:40:17.404 195 11479.07 96.31 56871.84 88888.00 2018-07-14 09:40:17.904 195 11479.07 96.28 56871.90 88888.00 2018-07-14 09:40:18.404 195 11479.13 96.37 56871.92 88888.00 2018-07-14 09:40:18.904 195 11479.24 96.40 56871.92 88888.00 2018-07-14 09:40:19.404 195 11479.27 96.37 56871.98 88888.00 2018-07-14 09:40:19.904 195 11479.28 96.35 56872.06 88888.00 2018-07-14 09:40:20.404 195 11479.31 96.33 56872.12 88888.00 2018-07-14 09:40:21.404 195 11479.24 96.35 56872.26 88888.00 2018-07-14 09:40:21.904 195 11479.30 96.37 56872.28 88888.00 2018-07-14 09:40:22.404 195 11479.30 96.34 56872.31 88888.00 2018-07-14 09:40:22.904 195 11479.34 96.35 56872.35 88888.00 2018-07-14 09:40:23.404 195 11479.36 96.37 56872.38 88888.00 2018-07-14 09:40:23.904 195 11479.22 96.34 56872.42 88888.00 2018-07-14 09:40:24.404 195 11479.13 96.31 56872.36 88888.00 2018-07-14 09:40:24.904 195 11479.20 96.28 56872.32 88888.00 2018-07-14 09:40:25.404 195 11479.22 96.25 56872.31 88888.00 2018-07-14 09:40:25.904 195 11479.17 96.19 56872.35 88888.00 2018-07-14 09:40:26.404 195 11479.13 96.18 56872.38 88888.00 2018-07-14 09:40:26.904 195 11479.14 96.13 56872.38 88888.00 2018-07-14 09:40:27.404 195 11479.05 96.10 56872.32 88888.00 2018-07-14 09:40:27.904 195 11479.02 96.08 56872.29 88888.00 2018-07-14 09:40:28.404 195 11478.98 96.05 56872.28 88888.00 2018-07-14 09:40:28.904 195 11478.93 96.05 56872.32 88888.00 2018-07-14 09:40:29.404 195 11478.96 96.01 56872.31 88888.00 2018-07-14 09:40:29.904 195 11478.94 95.97 56872.25 88888.00 2018-07-14 09:40:30.404 195 11478.89 95.97 56872.26 88888.00 2018-07-14 09:40:30.904 195 11478.89 95.98 56872.29 88888.00 2018-07-14 09:40:31.405 195 11478.92 95.97 56872.30 88888.00 2018-07-14 09:40:31.905 195 11478.85 95.92 56872.22 88888.00 2018-07-14 09:40:32.405 195 11478.87 95.91 56872.17 88888.00 2018-07-14 09:40:32.905 195 11478.91 95.87 56872.11 88888.00 2018-07-14 09:40:33.405 195 11478.80 95.84 56872.06 88888.00 2018-07-14 09:40:33.905 195 11478.80 95.84 56872.07 88888.00 2018-07-14 09:40:34.405 195 11478.80 95.84 56871.99 88888.00 2018-07-14 09:40:34.905 195 11478.72 95.78 56871.93 88888.00 2018-07-14 09:40:35.405 195 11478.71 95.70 56871.88 88888.00 2018-07-14 09:40:35.905 195 11478.75 95.66 56871.75 88888.00 2018-07-14 09:40:36.405 195 11478.73 95.66 56871.69 88888.00 2018-07-14 09:40:36.905 195 11478.71 95.64 56871.64 88888.00 2018-07-14 09:40:37.405 195 11478.72 95.66 56871.64 88888.00 2018-07-14 09:40:37.905 195 11478.71 95.63 56871.61 88888.00 2018-07-14 09:40:38.405 195 11478.66 95.64 56871.58 88888.00 2018-07-14 09:40:38.905 195 11478.67 95.64 56871.48 88888.00 2018-07-14 09:40:39.405 195 11478.61 95.60 56871.45 88888.00 2018-07-14 09:40:39.905 195 11478.59 95.57 56871.39 88888.00 2018-07-14 09:40:40.405 195 11478.64 95.55 56871.32 88888.00 2018-07-14 09:40:40.905 195 11478.58 95.52 56871.26 88888.00 2018-07-14 09:40:41.405 195 11478.49 95.52 56871.21 88888.00 2018-07-14 09:40:41.905 195 11478.49 95.50 56871.17 88888.00 2018-07-14 09:40:42.405 195 11478.43 95.47 56871.07 88888.00 2018-07-14 09:40:42.905 195 11478.31 95.42 56871.00 88888.00 2018-07-14 09:40:43.405 195 11478.29 95.38 56870.94 88888.00 2018-07-14 09:40:43.905 195 11478.25 95.35 56870.92 88888.00 2018-07-14 09:40:44.405 195 11478.17 95.36 56870.88 88888.00 2018-07-14 09:40:44.905 195 11478.15 95.36 56870.85 88888.00 2018-07-14 09:40:45.405 195 11478.13 95.31 56870.83 88888.00 2018-07-14 09:40:45.905 195 11478.01 95.32 56870.82 88888.00 2018-07-14 09:40:46.405 195 11478.05 95.31 56870.79 88888.00 2018-07-14 09:40:46.905 195 11478.05 95.24 56870.76 88888.00 2018-07-14 09:40:47.405 195 11477.96 95.29 56870.72 88888.00 2018-07-14 09:40:47.905 195 11477.91 95.30 56870.72 88888.00 2018-07-14 09:40:48.405 195 11477.92 95.22 56870.64 88888.00 2018-07-14 09:40:48.905 195 11477.84 95.21 56870.59 88888.00 2018-07-14 09:40:49.405 195 11477.81 95.19 56870.58 88888.00 2018-07-14 09:40:49.905 195 11477.78 95.15 56870.49 88888.00 2018-07-14 09:40:50.405 195 11477.68 95.09 56870.51 88888.00 2018-07-14 09:40:50.905 195 11477.61 95.04 56870.50 88888.00 2018-07-14 09:40:51.405 195 11477.66 95.06 56870.40 88888.00 2018-07-14 09:40:51.905 195 11477.62 95.06 56870.33 88888.00 2018-07-14 09:40:52.905 195 11477.56 95.04 56870.32 88888.00 2018-07-14 09:40:53.405 195 11477.46 95.02 56870.27 88888.00 2018-07-14 09:40:53.905 195 11477.45 95.05 56870.23 88888.00 2018-07-14 09:40:54.405 195 11477.49 94.99 56870.25 88888.00 2018-07-14 09:40:54.905 195 11477.45 94.92 56870.20 88888.00 2018-07-14 09:40:55.405 195 11477.36 94.90 56870.20 88888.00 2018-07-14 09:40:55.905 195 11477.32 94.87 56870.20 88888.00 2018-07-14 09:40:56.405 195 11477.28 94.81 56870.15 88888.00 2018-07-14 09:40:56.905 195 11477.27 94.81 56870.13 88888.00 2018-07-14 09:40:57.405 195 11477.31 94.85 56870.14 88888.00 2018-07-14 09:40:57.905 195 11477.26 94.84 56870.12 88888.00 2018-07-14 09:40:58.405 195 11477.19 94.83 56870.13 88888.00 2018-07-14 09:40:58.905 195 11477.19 94.81 56870.15 88888.00 2018-07-14 09:40:59.405 195 11477.17 94.79 56870.13 88888.00 2018-07-14 09:40:59.905 195 11477.11 94.78 56870.08 88888.00 2018-07-14 09:41:00.405 195 11477.12 94.85 56870.10 88888.00 2018-07-14 09:41:00.905 195 11477.15 94.79 56870.05 88888.00 2018-07-14 09:41:01.405 195 11477.05 94.71 56870.02 88888.00 2018-07-14 09:41:01.905 195 11477.06 94.68 56870.04 88888.00 2018-07-14 09:41:02.405 195 11477.07 94.63 56869.94 88888.00 2018-07-14 09:41:02.905 195 11477.03 94.62 56869.92 88888.00 2018-07-14 09:41:03.405 195 11477.03 94.58 56869.88 88888.00 2018-07-14 09:41:03.905 195 11477.05 94.58 56869.88 88888.00 2018-07-14 09:41:04.405 195 11476.96 94.53 56869.83 88888.00 2018-07-14 09:41:04.905 195 11476.97 94.51 56869.79 88888.00 2018-07-14 09:41:05.405 195 11477.00 94.50 56869.74 88888.00 2018-07-14 09:41:05.905 195 11476.98 94.47 56869.68 88888.00 2018-07-14 09:41:06.405 195 11476.96 94.44 56869.66 88888.00 2018-07-14 09:41:06.905 195 11476.94 94.43 56869.56 88888.00 2018-07-14 09:41:07.405 195 11476.86 94.40 56869.57 88888.00 2018-07-14 09:41:07.905 195 11476.84 94.38 56869.55 88888.00 2018-07-14 09:41:08.405 195 11476.81 94.37 56869.48 88888.00 2018-07-14 09:41:08.905 195 11476.74 94.31 56869.43 88888.00 2018-07-14 09:41:09.405 195 11476.76 94.28 56869.37 88888.00 2018-07-14 09:41:09.905 195 11476.79 94.31 56869.33 88888.00 2018-07-14 09:41:10.405 195 11476.69 94.27 56869.25 88888.00 2018-07-14 09:41:10.905 195 11476.64 94.19 56869.22 88888.00 2018-07-14 09:41:11.405 195 11476.69 94.19 56869.22 88888.00 2018-07-14 09:41:11.905 195 11476.64 94.11 56869.16 88888.00 2018-07-14 09:41:12.405 195 11476.58 94.08 56869.17 88888.00 2018-07-14 09:41:12.905 195 11476.60 94.10 56869.09 88888.00 2018-07-14 09:41:13.405 195 11476.59 94.10 56869.08 88888.00 2018-07-14 09:41:13.905 195 11476.53 94.11 56869.05 88888.00 2018-07-14 09:41:14.405 195 11476.50 94.09 56868.97 88888.00 2018-07-14 09:41:14.905 195 11476.48 94.02 56868.99 88888.00 2018-07-14 09:41:15.405 195 11476.45 94.03 56869.04 88888.00 2018-07-14 09:41:15.905 195 11476.46 93.99 56869.06 88888.00 2018-07-14 09:41:16.405 195 11476.42 94.00 56869.08 88888.00 2018-07-14 09:41:16.905 195 11476.35 93.97 56868.99 88888.00 2018-07-14 09:41:17.405 195 11476.30 93.93 56869.02 88888.00 2018-07-14 09:41:17.905 195 11476.29 93.90 56869.10 88888.00 2018-07-14 09:41:18.405 195 11476.18 93.90 56869.10 88888.00 2018-07-14 09:41:18.905 195 11476.14 93.89 56869.11 88888.00 2018-07-14 09:41:19.405 195 11476.16 93.85 56869.12 88888.00 2018-07-14 09:41:19.905 195 11476.06 93.79 56868.99 88888.00 2018-07-14 09:41:20.405 195 11476.01 93.83 56869.06 88888.00 2018-07-14 09:41:20.905 195 11476.04 93.82 56869.15 88888.00 2018-07-14 09:41:21.405 195 11475.99 93.72 56869.20 88888.00 2018-07-14 09:41:21.905 195 11475.94 93.76 56869.18 88888.00 2018-07-14 09:41:22.405 195 11476.03 93.79 56869.21 88888.00 2018-07-14 09:41:22.905 195 11476.01 93.74 56869.24 88888.00 2018-07-14 09:41:23.405 195 11475.96 93.70 56869.30 88888.00 2018-07-14 09:41:23.905 195 11476.00 93.68 56869.36 88888.00 2018-07-14 09:41:24.405 195 11475.97 93.69 56869.37 88888.00 2018-07-14 09:41:24.905 195 11475.96 93.69 56869.52 88888.00 2018-07-14 09:41:25.405 195 11476.00 93.74 56869.62 88888.00 2018-07-14 09:41:25.905 195 11476.02 93.72 56869.66 88888.00 2018-07-14 09:41:26.405 195 11476.06 93.72 56869.65 88888.00 2018-07-14 09:41:26.905 195 11476.09 93.70 56869.68 88888.00 2018-07-14 09:41:27.405 195 11476.08 93.72 56869.72 88888.00 2018-07-14 09:41:27.905 195 11476.01 93.70 56869.79 88888.00 2018-07-14 09:41:28.405 195 11476.04 93.69 56869.87 88888.00 2018-07-14 09:41:28.905 195 11476.04 93.67 56869.93 88888.00 2018-07-14 09:41:29.405 195 11475.99 93.59 56869.92 88888.00 2018-07-14 09:41:29.905 195 11476.03 93.59 56869.95 88888.00 2018-07-14 09:41:30.405 195 11476.06 93.58 56870.01 88888.00 2018-07-14 09:41:30.905 195 11476.04 93.59 56870.05 88888.00 2018-07-14 09:41:31.405 195 11476.04 93.61 56870.05 88888.00 2018-07-14 09:41:31.905 195 11476.10 93.59 56870.07 88888.00 2018-07-14 09:41:32.405 195 11476.06 93.61 56870.19 88888.00 2018-07-14 09:41:32.905 195 11476.09 93.65 56870.26 88888.00 2018-07-14 09:41:33.405 195 11476.21 93.65 56870.25 88888.00 2018-07-14 09:41:34.405 195 11476.20 93.62 56870.36 88888.00 2018-07-14 09:41:34.905 195 11476.28 93.65 56870.36 88888.00 2018-07-14 09:41:35.405 195 11476.34 93.66 56870.34 88888.00 2018-07-14 09:41:35.905 195 11476.43 93.66 56870.38 88888.00 2018-07-14 09:41:36.405 195 11476.62 93.68 56870.47 88888.00 2018-07-14 09:41:36.905 195 11476.69 93.72 56870.53 88888.00 2018-07-14 09:41:37.405 195 11476.72 93.74 56870.59 88888.00 2018-07-14 09:41:37.905 195 11476.85 93.75 56870.70 88888.00 2018-07-14 09:41:38.405 195 11476.91 93.69 56870.79 88888.00 2018-07-14 09:41:38.905 195 11476.92 93.76 56870.83 88888.00 2018-07-14 09:41:39.405 195 11477.06 93.79 56870.89 88888.00 2018-07-14 09:41:39.905 195 11477.20 93.79 56870.95 88888.00 2018-07-14 09:41:40.405 195 11477.24 93.76 56871.07 88888.00 2018-07-14 09:41:40.905 195 11477.39 93.76 56871.16 88888.00 2018-07-14 09:41:41.405 195 11477.49 93.77 56871.11 88888.00 2018-07-14 09:41:41.905 195 11477.56 93.83 56871.14 88888.00 2018-07-14 09:41:42.405 195 11477.74 93.94 56871.19 88888.00 2018-07-14 09:41:42.905 195 11477.84 93.99 56871.19 88888.00 2018-07-14 09:41:43.405 195 11477.80 93.96 56871.23 88888.00 2018-07-14 09:41:44.405 195 11477.99 94.01 56871.27 88888.00 2018-07-14 09:41:44.905 195 11478.02 94.02 56871.32 88888.00 2018-07-14 09:41:45.405 195 11478.11 94.02 56871.46 88888.00 2018-07-14 09:41:45.905 195 11478.20 94.02 56871.46 88888.00 2018-07-14 09:41:46.405 195 11478.28 94.07 56871.47 88888.00 2018-07-14 09:41:46.905 195 11478.31 94.10 56871.61 88888.00 2018-07-14 09:41:47.405 195 11478.45 94.10 56871.67 88888.00 2018-07-14 09:41:47.905 195 11478.50 94.15 56871.71 88888.00 2018-07-14 09:41:48.405 195 11478.52 94.21 56871.71 88888.00 2018-07-14 09:41:48.905 195 11478.63 94.21 56871.71 88888.00 2018-07-14 09:41:49.405 195 11478.64 94.22 56871.66 88888.00 2018-07-14 09:41:49.905 195 11478.74 94.22 56871.71 88888.00 2018-07-14 09:41:50.405 195 11478.81 94.24 56871.80 88888.00 2018-07-14 09:41:50.905 195 11478.82 94.29 56871.87 88888.00 2018-07-14 09:41:51.405 195 11478.91 94.34 56871.91 88888.00 2018-07-14 09:41:51.905 195 11479.03 94.36 56871.92 88888.00 2018-07-14 09:41:52.405 195 11479.12 94.34 56871.93 88888.00 2018-07-14 09:41:52.905 195 11479.13 94.40 56871.97 88888.00 2018-07-14 09:41:53.405 195 11479.30 94.47 56872.01 88888.00 2018-07-14 09:41:53.905 195 11479.37 94.50 56872.07 88888.00 2018-07-14 09:41:54.405 195 11479.42 94.55 56872.11 88888.00 2018-07-14 09:41:54.905 195 11479.47 94.55 56872.11 88888.00 2018-07-14 09:41:55.405 195 11479.47 94.56 56872.13 88888.00 2018-07-14 09:41:55.905 195 11479.55 94.61 56872.17 88888.00 2018-07-14 09:41:56.405 195 11479.65 94.68 56872.22 88888.00 2018-07-14 09:41:56.905 195 11479.70 94.67 56872.30 88888.00 2018-07-14 09:41:57.405 195 11479.77 94.68 56872.39 88888.00 2018-07-14 09:41:57.905 195 11479.88 94.72 56872.41 88888.00 2018-07-14 09:41:58.405 195 11479.97 94.74 56872.46 88888.00 2018-07-14 09:41:58.905 195 11480.02 94.78 56872.49 88888.00 2018-07-14 09:41:59.405 195 11480.06 94.79 56872.56 88888.00 2018-07-14 09:41:59.905 195 11480.23 94.82 56872.56 88888.00 2018-07-14 09:42:00.405 195 11480.21 94.88 56872.57 88888.00 2018-07-14 09:42:00.905 195 11480.25 94.91 56872.58 88888.00 2018-07-14 09:42:01.405 195 11480.34 94.96 56872.57 88888.00 2018-07-14 09:42:01.905 195 11480.37 94.97 56872.64 88888.00 2018-07-14 09:42:02.405 195 11480.42 95.06 56872.68 88888.00 2018-07-14 09:42:02.905 195 11480.55 95.10 56872.61 88888.00 2018-07-14 09:42:03.405 195 11480.60 95.15 56872.67 88888.00 2018-07-14 09:42:03.905 195 11480.66 95.17 56872.68 88888.00 2018-07-14 09:42:04.405 195 11480.79 95.22 56872.67 88888.00 2018-07-14 09:42:04.905 195 11480.79 95.24 56872.62 88888.00 2018-07-14 09:42:05.405 195 11480.88 95.26 56872.57 88888.00 2018-07-14 09:42:05.905 195 11481.01 95.29 56872.59 88888.00 2018-07-14 09:42:06.405 195 11480.97 95.30 56872.73 88888.00 2018-07-14 09:42:06.905 195 11481.02 95.32 56872.76 88888.00 2018-07-14 09:42:07.405 195 11481.14 95.36 56872.77 88888.00 2018-07-14 09:42:07.905 195 11481.16 95.36 56872.74 88888.00 2018-07-14 09:42:08.405 195 11481.21 95.39 56872.75 88888.00 2018-07-14 09:42:08.905 195 11481.34 95.44 56872.74 88888.00 2018-07-14 09:42:09.405 195 11481.37 95.46 56872.70 88888.00 2018-07-14 09:42:09.905 195 11481.36 95.47 56872.74 88888.00 2018-07-14 09:42:10.405 195 11481.46 95.55 56872.75 88888.00 2018-07-14 09:42:10.905 195 11481.56 95.56 56872.75 88888.00 2018-07-14 09:42:11.405 195 11481.56 95.59 56872.80 88888.00 2018-07-14 09:42:11.905 195 11481.66 95.62 56872.80 88888.00 2018-07-14 09:42:12.405 195 11481.65 95.63 56872.80 88888.00 2018-07-14 09:42:12.905 195 11481.67 95.67 56872.84 88888.00 2018-07-14 09:42:13.405 195 11481.78 95.67 56872.81 88888.00 2018-07-14 09:42:13.905 195 11481.81 95.67 56872.82 88888.00 2018-07-14 09:42:14.405 195 11481.79 95.73 56872.88 88888.00 2018-07-14 09:42:14.905 195 11481.97 95.79 56872.89 88888.00 2018-07-14 09:42:15.905 195 11481.97 95.77 56872.91 88888.00 2018-07-14 09:42:16.405 195 11482.00 95.83 56872.90 88888.00 2018-07-14 09:42:16.905 195 11482.08 95.85 56873.00 88888.00 2018-07-14 09:42:17.405 195 11482.08 95.85 56873.07 88888.00 2018-07-14 09:42:17.905 195 11482.11 95.85 56873.07 88888.00 2018-07-14 09:42:18.405 195 11482.16 95.86 56873.10 88888.00 2018-07-14 09:42:18.905 195 11482.16 95.90 56873.13 88888.00 2018-07-14 09:42:19.405 195 11482.19 95.94 56873.10 88888.00 2018-07-14 09:42:19.905 195 11482.21 95.97 56873.13 88888.00 2018-07-14 09:42:20.405 195 11482.22 95.93 56873.15 88888.00 2018-07-14 09:42:20.905 195 11482.18 95.97 56873.14 88888.00 2018-07-14 09:42:21.405 195 11482.19 95.99 56873.14 88888.00 2018-07-14 09:42:21.905 195 11482.22 96.01 56873.13 88888.00 2018-07-14 09:42:22.405 195 11482.23 96.06 56873.13 88888.00 2018-07-14 09:42:22.905 195 11482.35 96.11 56873.20 88888.00 2018-07-14 09:42:23.405 195 11482.33 96.11 56873.16 88888.00 2018-07-14 09:42:23.905 195 11482.29 96.10 56873.23 88888.00 2018-07-14 09:42:24.405 195 11482.39 96.15 56873.26 88888.00 2018-07-14 09:42:24.905 195 11482.39 96.21 56873.29 88888.00 2018-07-14 09:42:25.405 195 11482.39 96.21 56873.32 88888.00 2018-07-14 09:42:25.906 195 11482.43 96.23 56873.29 88888.00 2018-07-14 09:42:26.406 195 11482.48 96.25 56873.29 88888.00 2018-07-14 09:42:26.906 195 11482.48 96.27 56873.34 88888.00 2018-07-14 09:42:27.406 195 11482.56 96.32 56873.42 88888.00 2018-07-14 09:42:27.906 195 11482.52 96.35 56873.53 88888.00 2018-07-14 09:42:28.406 195 11482.49 96.44 56873.60 88888.00 2018-07-14 09:42:28.906 195 11482.53 96.45 56873.67 88888.00 2018-07-14 09:42:29.406 195 11482.54 96.44 56873.74 88888.00 2018-07-14 09:42:29.906 195 11482.54 96.45 56873.77 88888.00 2018-07-14 09:42:30.406 195 11482.61 96.53 56873.82 88888.00 2018-07-14 09:42:30.906 195 11482.64 96.58 56873.85 88888.00 2018-07-14 09:42:31.406 195 11482.63 96.58 56873.90 88888.00 2018-07-14 09:42:31.906 195 11482.68 96.65 56874.04 88888.00 2018-07-14 09:42:32.406 195 11482.76 96.65 56874.11 88888.00 2018-07-14 09:42:32.906 195 11482.71 96.64 56874.17 88888.00 2018-07-14 09:42:33.406 195 11482.74 96.67 56874.22 88888.00 2018-07-14 09:42:33.906 195 11482.75 96.69 56874.30 88888.00 2018-07-14 09:42:34.406 195 11482.74 96.68 56874.30 88888.00 2018-07-14 09:42:34.906 195 11482.74 96.73 56874.36 88888.00 2018-07-14 09:42:35.406 195 11482.82 96.75 56874.42 88888.00 2018-07-14 09:42:35.906 195 11482.88 96.78 56874.55 88888.00 2018-07-14 09:42:36.406 195 11482.88 96.80 56874.60 88888.00 2018-07-14 09:42:36.906 195 11482.89 96.82 56874.58 88888.00 2018-07-14 09:42:37.406 195 11482.85 96.85 56874.62 88888.00 2018-07-14 09:42:37.906 195 11482.90 96.86 56874.67 88888.00 2018-07-14 09:42:38.406 195 11482.99 96.83 56874.69 88888.00 2018-07-14 09:42:38.906 195 11482.98 96.86 56874.60 88888.00 2018-07-14 09:42:39.406 195 11483.02 96.81 56874.61 88888.00 2018-07-14 09:42:39.906 195 11483.06 96.87 56874.68 88888.00 2018-07-14 09:42:40.406 195 11483.04 96.94 56874.69 88888.00 2018-07-14 09:42:40.906 195 11483.05 96.95 56874.72 88888.00 2018-07-14 09:42:41.406 195 11483.06 97.02 56874.72 88888.00 2018-07-14 09:42:41.906 195 11483.06 97.00 56874.75 88888.00 2018-07-14 09:42:42.406 195 11483.06 96.99 56874.77 88888.00 2018-07-14 09:42:42.906 195 11483.13 97.00 56874.77 88888.00 2018-07-14 09:42:43.406 195 11483.11 96.98 56874.80 88888.00 2018-07-14 09:42:43.906 195 11483.20 97.00 56874.83 88888.00 2018-07-14 09:42:44.406 195 11483.18 97.03 56874.82 88888.00 2018-07-14 09:42:44.906 195 11483.15 97.03 56874.82 88888.00 2018-07-14 09:42:45.406 195 11483.17 97.02 56874.86 88888.00 2018-07-14 09:42:45.906 195 11483.22 97.06 56874.88 88888.00 2018-07-14 09:42:46.406 195 11483.17 97.03 56874.86 88888.00 2018-07-14 09:42:47.406 195 11483.06 97.03 56874.82 88888.00 2018-07-14 09:42:47.906 195 11483.04 97.08 56874.77 88888.00 2018-07-14 09:42:48.406 195 11483.03 97.15 56874.76 88888.00 2018-07-14 09:42:48.906 195 11483.03 97.16 56874.76 88888.00 2018-07-14 09:42:49.406 195 11483.05 97.14 56874.73 88888.00 2018-07-14 09:42:49.906 195 11482.96 97.14 56874.68 88888.00 2018-07-14 09:42:50.406 195 11482.98 97.13 56874.69 88888.00 2018-07-14 09:42:50.906 195 11483.02 97.10 56874.70 88888.00 2018-07-14 09:42:51.406 195 11482.91 97.09 56874.62 88888.00 2018-07-14 09:42:51.906 195 11482.88 97.13 56874.66 88888.00 2018-07-14 09:42:52.406 195 11482.91 97.08 56874.66 88888.00 2018-07-14 09:42:52.906 195 11482.90 97.02 56874.62 88888.00 2018-07-14 09:42:53.406 195 11482.87 97.06 56874.62 88888.00 2018-07-14 09:42:53.906 195 11482.81 97.01 56874.62 88888.00 2018-07-14 09:42:54.406 195 11482.75 96.95 56874.62 88888.00 2018-07-14 09:42:54.906 195 11482.68 96.98 56874.57 88888.00 2018-07-14 09:42:55.406 195 11482.66 96.96 56874.54 88888.00 2018-07-14 09:42:55.906 195 11482.67 96.95 56874.53 88888.00 2018-07-14 09:42:56.406 195 11482.69 96.93 56874.43 88888.00 2018-07-14 09:42:57.406 195 11482.67 96.83 56874.48 88888.00 2018-07-14 09:42:57.906 195 11482.63 96.81 56874.48 88888.00 2018-07-14 09:42:58.406 195 11482.64 96.80 56874.49 88888.00 2018-07-14 09:42:58.906 195 11482.57 96.74 56874.49 88888.00 2018-07-14 09:42:59.406 195 11482.45 96.74 56874.43 88888.00 2018-07-14 09:42:59.906 195 11482.42 96.74 56874.36 88888.00 2018-07-14 09:43:00.406 195 11482.42 96.74 56874.30 88888.00 2018-07-14 09:43:00.906 195 11482.42 96.67 56874.29 88888.00 2018-07-14 09:43:01.406 195 11482.43 96.68 56874.18 88888.00 2018-07-14 09:43:01.906 195 11482.40 96.64 56874.11 88888.00 2018-07-14 09:43:02.406 195 11482.30 96.60 56874.05 88888.00 2018-07-14 09:43:02.906 195 11482.28 96.62 56873.97 88888.00 2018-07-14 09:43:03.406 195 11482.33 96.61 56873.87 88888.00 2018-07-14 09:43:03.906 195 11482.27 96.58 56873.80 88888.00 2018-07-14 09:43:04.406 195 11482.30 96.55 56873.73 88888.00 2018-07-14 09:43:04.906 195 11482.32 96.55 56873.70 88888.00 2018-07-14 09:43:05.406 195 11482.26 96.55 56873.63 88888.00 2018-07-14 09:43:05.906 195 11482.22 96.59 56873.59 88888.00 2018-07-14 09:43:06.406 195 11482.27 96.58 56873.51 88888.00 2018-07-14 09:43:06.906 195 11482.23 96.58 56873.46 88888.00 2018-07-14 09:43:07.406 195 11482.19 96.55 56873.42 88888.00 2018-07-14 09:43:07.906 195 11482.22 96.58 56873.40 88888.00 2018-07-14 09:43:08.406 195 11482.20 96.53 56873.39 88888.00 2018-07-14 09:43:08.906 195 11482.20 96.49 56873.44 88888.00 2018-07-14 09:43:09.406 195 11482.29 96.49 56873.36 88888.00 2018-07-14 09:43:09.906 195 11482.25 96.53 56873.31 88888.00 2018-07-14 09:43:10.406 195 11482.22 96.57 56873.29 88888.00 2018-07-14 09:43:10.906 195 11482.32 96.55 56873.21 88888.00 2018-07-14 09:43:11.406 195 11482.28 96.55 56873.18 88888.00 2018-07-14 09:43:11.906 195 11482.28 96.57 56873.16 88888.00 2018-07-14 09:43:12.406 195 11482.33 96.54 56873.15 88888.00 2018-07-14 09:43:12.906 195 11482.27 96.59 56873.13 88888.00 2018-07-14 09:43:13.406 195 11482.23 96.62 56873.10 88888.00 2018-07-14 09:43:13.906 195 11482.30 96.65 56873.08 88888.00 2018-07-14 09:43:14.406 195 11482.23 96.61 56873.05 88888.00 2018-07-14 09:43:14.906 195 11482.22 96.65 56873.07 88888.00 2018-07-14 09:43:15.406 195 11482.29 96.69 56873.07 88888.00 2018-07-14 09:43:15.906 195 11482.35 96.67 56873.07 88888.00 2018-07-14 09:43:16.406 195 11482.27 96.71 56873.08 88888.00 2018-07-14 09:43:16.906 195 11482.35 96.73 56873.07 88888.00 2018-07-14 09:43:17.406 195 11482.33 96.71 56873.08 88888.00 2018-07-14 09:43:17.906 195 11482.33 96.71 56873.12 88888.00 2018-07-14 09:43:18.406 195 11482.38 96.78 56873.12 88888.00 2018-07-14 09:43:18.906 195 11482.39 96.80 56873.12 88888.00 2018-07-14 09:43:19.406 195 11482.38 96.78 56873.12 88888.00 2018-07-14 09:43:19.906 195 11482.40 96.81 56873.07 88888.00 2018-07-14 09:43:20.406 195 11482.48 96.82 56873.06 88888.00 2018-07-14 09:43:20.906 195 11482.42 96.85 56873.10 88888.00 2018-07-14 09:43:21.406 195 11482.48 96.85 56873.14 88888.00 2018-07-14 09:43:21.906 195 11482.59 96.85 56873.10 88888.00 2018-07-14 09:43:22.406 195 11482.57 96.86 56873.10 88888.00 2018-07-14 09:43:22.906 195 11482.60 96.91 56873.18 88888.00 2018-07-14 09:43:23.406 195 11482.70 96.87 56873.20 88888.00 2018-07-14 09:43:23.906 195 11482.66 96.87 56873.18 88888.00 2018-07-14 09:43:24.406 195 11482.70 96.89 56873.12 88888.00 2018-07-14 09:43:24.906 195 11482.82 96.87 56873.08 88888.00 2018-07-14 09:43:25.406 195 11482.83 96.91 56873.01 88888.00 2018-07-14 09:43:25.906 195 11482.91 96.91 56872.97 88888.00 2018-07-14 09:43:26.406 195 11482.98 96.93 56873.00 88888.00 2018-07-14 09:43:26.906 195 11483.02 96.91 56872.99 88888.00 2018-07-14 09:43:27.406 195 11483.05 96.93 56872.93 88888.00 2018-07-14 09:43:27.906 195 11483.12 96.93 56872.84 88888.00 2018-07-14 09:43:28.906 195 11483.20 97.01 56872.87 88888.00 2018-07-14 09:43:29.406 195 11483.34 96.98 56872.86 88888.00 2018-07-14 09:43:29.906 195 11483.36 96.93 56872.84 88888.00 2018-07-14 09:43:30.406 195 11483.38 96.98 56872.83 88888.00 2018-07-14 09:43:30.906 195 11483.43 96.99 56872.80 88888.00 2018-07-14 09:43:31.406 195 11483.41 97.00 56872.84 88888.00 2018-07-14 09:43:31.906 195 11483.43 96.92 56872.81 88888.00 2018-07-14 09:43:32.406 195 11483.54 97.01 56872.73 88888.00 2018-07-14 09:43:32.906 195 11483.58 97.10 56872.76 88888.00 2018-07-14 09:43:33.406 195 11483.57 97.14 56872.76 88888.00 2018-07-14 09:43:33.906 195 11483.67 97.16 56872.74 88888.00 2018-07-14 09:43:34.406 195 11483.77 97.14 56872.73 88888.00 2018-07-14 09:43:34.906 195 11483.73 97.16 56872.77 88888.00 2018-07-14 09:43:35.406 195 11483.84 97.20 56872.83 88888.00 2018-07-14 09:43:35.906 195 11483.86 97.23 56872.84 88888.00 2018-07-14 09:43:36.406 195 11483.84 97.25 56872.78 88888.00 2018-07-14 09:43:36.906 195 11483.94 97.30 56872.80 88888.00 2018-07-14 09:43:37.406 195 11484.02 97.30 56872.84 88888.00 2018-07-14 09:43:37.906 195 11484.00 97.29 56872.89 88888.00 2018-07-14 09:43:38.406 195 11484.07 97.32 56872.96 88888.00 2018-07-14 09:43:38.906 195 11484.16 97.29 56872.97 88888.00 2018-07-14 09:43:39.406 195 11484.17 97.35 56873.00 88888.00 2018-07-14 09:43:39.906 195 11484.21 97.46 56873.10 88888.00 2018-07-14 09:43:40.406 195 11484.27 97.46 56873.10 88888.00 2018-07-14 09:43:40.906 195 11484.33 97.44 56873.08 88888.00 2018-07-14 09:43:41.406 195 11484.44 97.50 56873.16 88888.00 2018-07-14 09:43:41.906 195 11484.45 97.51 56873.19 88888.00 2018-07-14 09:43:42.406 195 11484.44 97.54 56873.23 88888.00 2018-07-14 09:43:42.906 195 11484.51 97.60 56873.27 88888.00 2018-07-14 09:43:43.406 195 11484.63 97.63 56873.32 88888.00 2018-07-14 09:43:43.906 195 11484.65 97.64 56873.34 88888.00 2018-07-14 09:43:44.406 195 11484.70 97.66 56873.38 88888.00 2018-07-14 09:43:44.906 195 11484.79 97.68 56873.42 88888.00 2018-07-14 09:43:45.406 195 11484.82 97.71 56873.42 88888.00 2018-07-14 09:43:45.906 195 11484.86 97.74 56873.45 88888.00 2018-07-14 09:43:46.406 195 11485.00 97.75 56873.53 88888.00 2018-07-14 09:43:46.906 195 11484.97 97.77 56873.60 88888.00 2018-07-14 09:43:47.406 195 11485.00 97.85 56873.64 88888.00 2018-07-14 09:43:47.906 195 11485.01 97.84 56873.61 88888.00 2018-07-14 09:43:48.406 195 11485.07 97.83 56873.68 88888.00 2018-07-14 09:43:48.906 195 11485.08 97.88 56873.72 88888.00 2018-07-14 09:43:49.406 195 11485.19 97.88 56873.78 88888.00 2018-07-14 09:43:49.906 195 11485.26 97.89 56873.77 88888.00 2018-07-14 09:43:50.406 195 11485.31 97.96 56873.73 88888.00 2018-07-14 09:43:50.906 195 11485.41 98.00 56873.77 88888.00 2018-07-14 09:43:51.406 195 11485.44 98.02 56873.83 88888.00 2018-07-14 09:43:51.906 195 11485.45 98.04 56873.83 88888.00 2018-07-14 09:43:52.406 195 11485.48 98.08 56873.84 88888.00 2018-07-14 09:43:52.906 195 11485.49 98.14 56873.89 88888.00 2018-07-14 09:43:53.406 195 11485.49 98.22 56873.90 88888.00 2018-07-14 09:43:53.906 195 11485.54 98.30 56873.93 88888.00 2018-07-14 09:43:54.406 195 11485.65 98.29 56874.06 88888.00 2018-07-14 09:43:54.906 195 11485.66 98.34 56874.18 88888.00 2018-07-14 09:43:55.406 195 11485.69 98.41 56874.23 88888.00 2018-07-14 09:43:55.906 195 11485.67 98.41 56874.29 88888.00 2018-07-14 09:43:56.406 195 11485.63 98.39 56874.30 88888.00 2018-07-14 09:43:56.906 195 11485.69 98.43 56874.40 88888.00 2018-07-14 09:43:57.406 195 11485.77 98.48 56874.56 88888.00 2018-07-14 09:43:57.906 195 11485.81 98.52 56874.73 88888.00 2018-07-14 09:43:58.406 195 11485.81 98.57 56874.81 88888.00 2018-07-14 09:43:58.906 195 11485.87 98.63 56874.90 88888.00 2018-07-14 09:43:59.406 195 11485.89 98.62 56874.95 88888.00 2018-07-14 09:43:59.906 195 11485.91 98.66 56875.04 88888.00 2018-07-14 09:44:00.406 195 11485.96 98.69 56875.11 88888.00 2018-07-14 09:44:00.906 195 11485.89 98.70 56875.17 88888.00 2018-07-14 09:44:01.406 195 11485.89 98.73 56875.28 88888.00 2018-07-14 09:44:01.906 195 11485.97 98.76 56875.38 88888.00 2018-07-14 09:44:02.406 195 11485.97 98.73 56875.44 88888.00 2018-07-14 09:44:02.906 195 11485.97 98.76 56875.56 88888.00 2018-07-14 09:44:03.406 195 11486.07 98.85 56875.64 88888.00 2018-07-14 09:44:03.906 195 11486.03 98.80 56875.72 88888.00 2018-07-14 09:44:04.406 195 11486.02 98.86 56875.76 88888.00 2018-07-14 09:44:04.906 195 11486.08 98.87 56875.77 88888.00 2018-07-14 09:44:05.406 195 11485.98 98.85 56875.81 88888.00 2018-07-14 09:44:05.906 195 11485.96 98.87 56875.84 88888.00 2018-07-14 09:44:06.406 195 11486.04 98.89 56875.88 88888.00 2018-07-14 09:44:06.906 195 11486.00 98.84 56875.94 88888.00 2018-07-14 09:44:07.406 195 11485.88 98.96 56875.96 88888.00 2018-07-14 09:44:07.906 195 11485.86 98.97 56876.01 88888.00 2018-07-14 09:44:08.406 195 11485.80 98.96 56876.02 88888.00 2018-07-14 09:44:08.907 195 11485.79 98.92 56876.07 88888.00 2018-07-14 09:44:09.407 195 11485.79 98.93 56876.11 88888.00 2018-07-14 09:44:09.907 195 11485.80 98.94 56876.09 88888.00 2018-07-14 09:44:10.407 195 11485.72 98.94 56876.17 88888.00 2018-07-14 09:44:10.907 195 11485.74 98.99 56876.21 88888.00 2018-07-14 09:44:11.407 195 11485.66 98.98 56876.29 88888.00 2018-07-14 09:44:11.907 195 11485.58 98.96 56876.35 88888.00 2018-07-14 09:44:12.407 195 11485.55 98.99 56876.46 88888.00 2018-07-14 09:44:12.907 195 11485.52 98.97 56876.52 88888.00 2018-07-14 09:44:13.407 195 11485.40 98.91 56876.62 88888.00 2018-07-14 09:44:13.907 195 11485.34 98.90 56876.72 88888.00 2018-07-14 09:44:14.407 195 11485.26 98.90 56876.74 88888.00 2018-07-14 09:44:14.907 195 11485.19 98.86 56876.76 88888.00 2018-07-14 09:44:15.407 195 11485.12 98.91 56876.87 88888.00 2018-07-14 09:44:15.907 195 11485.06 98.92 56876.99 88888.00 2018-07-14 09:44:16.407 195 11484.97 98.92 56877.12 88888.00 2018-07-14 09:44:16.907 195 11484.96 98.97 56877.26 88888.00 2018-07-14 09:44:17.407 195 11484.91 98.98 56877.39 88888.00 2018-07-14 09:44:17.907 195 11484.78 98.97 56877.42 88888.00 2018-07-14 09:44:18.407 195 11484.72 98.99 56877.48 88888.00 2018-07-14 09:44:18.907 195 11484.76 99.02 56877.59 88888.00 2018-07-14 09:44:19.407 195 11484.64 98.98 56877.75 88888.00 2018-07-14 09:44:20.407 195 11484.58 98.94 56877.89 88888.00 2018-07-14 09:44:20.907 195 11484.49 98.99 56878.03 88888.00 2018-07-14 09:44:21.407 195 11484.43 99.04 56878.08 88888.00 2018-07-14 09:44:21.907 195 11484.41 99.06 56878.17 88888.00 2018-07-14 09:44:22.407 195 11484.31 99.09 56878.23 88888.00 2018-07-14 09:44:22.907 195 11484.30 99.09 56878.38 88888.00 2018-07-14 09:44:23.407 195 11484.30 99.07 56878.48 88888.00 2018-07-14 09:44:23.907 195 11484.19 99.09 56878.53 88888.00 2018-07-14 09:44:24.407 195 11484.09 99.16 56878.62 88888.00 2018-07-14 09:44:24.907 195 11484.14 99.13 56878.71 88888.00 2018-07-14 09:44:25.407 195 11484.10 99.14 56878.77 88888.00 2018-07-14 09:44:25.907 195 11484.01 99.17 56878.80 88888.00 2018-07-14 09:44:26.407 195 11484.06 99.12 56878.85 88888.00 2018-07-14 09:44:26.907 195 11484.05 99.07 56878.92 88888.00 2018-07-14 09:44:27.407 195 11484.01 99.13 56878.94 88888.00 2018-07-14 09:44:27.907 195 11484.05 99.20 56879.03 88888.00 2018-07-14 09:44:28.407 195 11484.00 99.13 56879.11 88888.00 2018-07-14 09:44:28.907 195 11483.94 99.14 56879.16 88888.00 2018-07-14 09:44:29.407 195 11483.95 99.19 56879.22 88888.00 2018-07-14 09:44:29.907 195 11483.94 99.18 56879.24 88888.00 2018-07-14 09:44:30.407 195 11483.87 99.23 56879.25 88888.00 2018-07-14 09:44:30.907 195 11483.86 99.25 56879.29 88888.00 2018-07-14 09:44:31.407 195 11483.91 99.21 56879.24 88888.00 2018-07-14 09:44:31.907 195 11483.88 99.24 56879.26 88888.00 2018-07-14 09:44:32.407 195 11483.94 99.28 56879.28 88888.00 2018-07-14 09:44:32.907 195 11483.93 99.31 56879.25 88888.00 2018-07-14 09:44:33.407 195 11483.85 99.36 56879.26 88888.00 2018-07-14 09:44:33.907 195 11483.91 99.36 56879.34 88888.00 2018-07-14 09:44:34.407 195 11483.96 99.32 56879.37 88888.00 2018-07-14 09:44:34.907 195 11483.93 99.33 56879.38 88888.00 2018-07-14 09:44:35.407 195 11483.92 99.37 56879.38 88888.00 2018-07-14 09:44:35.907 195 11484.00 99.39 56879.41 88888.00 2018-07-14 09:44:36.407 195 11484.01 99.46 56879.42 88888.00 2018-07-14 09:44:36.907 195 11484.03 99.52 56879.41 88888.00 2018-07-14 09:44:37.407 195 11484.09 99.51 56879.37 88888.00 2018-07-14 09:44:37.907 195 11484.07 99.55 56879.36 88888.00 2018-07-14 09:44:38.407 195 11484.09 99.61 56879.38 88888.00 2018-07-14 09:44:38.907 195 11484.21 99.62 56879.35 88888.00 2018-07-14 09:44:39.407 195 11484.27 99.67 56879.32 88888.00 2018-07-14 09:44:39.907 195 11484.33 99.72 56879.34 88888.00 2018-07-14 09:44:40.407 195 11484.42 99.71 56879.35 88888.00 2018-07-14 09:44:40.907 195 11484.42 99.73 56879.36 88888.00 2018-07-14 09:44:41.407 195 11484.50 99.84 56879.38 88888.00 2018-07-14 09:44:41.907 195 11484.64 99.91 56879.42 88888.00 2018-07-14 09:44:42.407 195 11484.73 99.95 56879.41 88888.00 2018-07-14 09:44:42.907 195 11484.84 99.96 56879.43 88888.00 2018-07-14 09:44:43.407 195 11484.86 100.00 56879.39 88888.00 2018-07-14 09:44:43.907 195 11484.90 99.99 56879.36 88888.00 2018-07-14 09:44:44.407 195 11485.00 100.05 56879.38 88888.00 2018-07-14 09:44:44.907 195 11485.16 100.07 56879.42 88888.00 2018-07-14 09:44:45.407 195 11485.21 100.13 56879.44 88888.00 2018-07-14 09:44:45.907 195 11485.32 100.20 56879.42 88888.00 2018-07-14 09:44:46.407 195 11485.46 100.25 56879.44 88888.00 2018-07-14 09:44:46.907 195 11485.54 100.28 56879.41 88888.00 2018-07-14 09:44:47.407 195 11485.58 100.30 56879.36 88888.00 2018-07-14 09:44:47.907 195 11485.70 100.33 56879.38 88888.00 2018-07-14 09:44:48.407 195 11485.82 100.38 56879.42 88888.00 2018-07-14 09:44:48.907 195 11485.89 100.45 56879.37 88888.00 2018-07-14 09:44:49.407 195 11486.10 100.49 56879.35 88888.00 2018-07-14 09:44:49.907 195 11486.24 100.47 56879.34 88888.00 2018-07-14 09:44:50.407 195 11486.26 100.53 56879.28 88888.00 2018-07-14 09:44:50.907 195 11486.42 100.66 56879.30 88888.00 2018-07-14 09:44:51.407 195 11486.46 100.63 56879.24 88888.00 2018-07-14 09:44:51.907 195 11486.55 100.68 56879.23 88888.00 2018-07-14 09:44:52.407 195 11486.69 100.72 56879.19 88888.00 2018-07-14 09:44:52.907 195 11486.78 100.73 56879.12 88888.00 2018-07-14 09:44:53.407 195 11486.81 100.76 56879.07 88888.00 2018-07-14 09:44:53.907 195 11486.92 100.82 56879.04 88888.00 2018-07-14 09:44:54.407 195 11486.97 100.81 56878.99 88888.00 2018-07-14 09:44:54.907 195 11486.98 100.77 56878.97 88888.00 2018-07-14 09:44:55.407 195 11487.08 100.77 56878.90 88888.00 2018-07-14 09:44:55.907 195 11487.16 100.69 56878.84 88888.00 2018-07-14 09:44:56.407 195 11487.15 100.67 56878.85 88888.00 2018-07-14 09:44:56.907 195 11487.22 100.64 56878.79 88888.00 2018-07-14 09:44:57.407 195 11487.29 100.63 56878.74 88888.00 2018-07-14 09:44:57.907 195 11487.29 100.66 56878.66 88888.00 2018-07-14 09:44:58.407 195 11487.32 100.69 56878.57 88888.00 2018-07-14 09:44:58.907 195 11487.34 100.68 56878.53 88888.00 2018-07-14 09:44:59.407 195 11487.30 100.73 56878.49 88888.00 2018-07-14 09:44:59.907 195 11487.30 100.74 56878.40 88888.00 2018-07-14 09:45:00.407 195 11487.34 100.66 56878.27 88888.00 2018-07-14 09:45:00.907 195 11487.29 100.66 56878.23 88888.00 2018-07-14 09:45:01.407 195 11487.28 100.70 56878.22 88888.00 2018-07-14 09:45:01.907 195 11487.30 100.66 56878.19 88888.00 2018-07-14 09:45:02.407 195 11487.27 100.61 56878.09 88888.00 2018-07-14 09:45:02.907 195 11487.26 100.61 56878.04 88888.00 2018-07-14 09:45:03.407 195 11487.30 100.60 56878.04 88888.00 2018-07-14 09:45:03.907 195 11487.29 100.59 56877.88 88888.00 2018-07-14 09:45:04.407 195 11487.27 100.56 56877.80 88888.00 2018-07-14 09:45:04.907 195 11487.29 100.59 56877.78 88888.00 2018-07-14 09:45:05.407 195 11487.27 100.57 56877.70 88888.00 2018-07-14 09:45:05.907 195 11487.29 100.56 56877.63 88888.00 2018-07-14 09:45:06.407 195 11487.40 100.57 56877.50 88888.00 2018-07-14 09:45:06.907 195 11487.41 100.57 56877.51 88888.00 2018-07-14 09:45:07.407 195 11487.44 100.59 56877.49 88888.00 2018-07-14 09:45:07.907 195 11487.49 100.59 56877.43 88888.00 2018-07-14 09:45:08.407 195 11487.48 100.59 56877.37 88888.00 2018-07-14 09:45:08.907 195 11487.50 100.57 56877.25 88888.00 2018-07-14 09:45:09.407 195 11487.60 100.57 56877.24 88888.00 2018-07-14 09:45:09.907 195 11487.55 100.60 56877.29 88888.00 2018-07-14 09:45:10.407 195 11487.53 100.62 56877.33 88888.00 2018-07-14 09:45:10.907 195 11487.63 100.60 56877.33 88888.00 2018-07-14 09:45:11.907 195 11487.61 100.59 56877.25 88888.00 2018-07-14 09:45:12.407 195 11487.63 100.64 56877.21 88888.00 2018-07-14 09:45:12.907 195 11487.61 100.72 56877.23 88888.00 2018-07-14 09:45:13.407 195 11487.54 100.72 56877.10 88888.00 2018-07-14 09:45:13.907 195 11487.55 100.68 56877.01 88888.00 2018-07-14 09:45:14.407 195 11487.58 100.68 56877.10 88888.00 2018-07-14 09:45:14.907 195 11487.58 100.70 56877.08 88888.00 2018-07-14 09:45:15.407 195 11487.56 100.74 56877.06 88888.00 2018-07-14 09:45:15.907 195 11487.60 100.79 56877.07 88888.00 2018-07-14 09:45:16.407 195 11487.55 100.80 56877.12 88888.00 2018-07-14 09:45:16.907 195 11487.56 100.77 56877.11 88888.00 2018-07-14 09:45:17.407 195 11487.58 100.76 56877.14 88888.00 2018-07-14 09:45:17.907 195 11487.54 100.80 56877.17 88888.00 2018-07-14 09:45:18.407 195 11487.54 100.80 56877.14 88888.00 2018-07-14 09:45:18.907 195 11487.55 100.82 56877.19 88888.00 2018-07-14 09:45:19.907 195 11487.60 100.90 56877.26 88888.00 2018-07-14 09:45:20.407 195 11487.58 100.86 56877.29 88888.00 2018-07-14 09:45:20.907 195 11487.55 100.90 56877.34 88888.00 2018-07-14 09:45:21.407 195 11487.61 100.95 56877.37 88888.00 2018-07-14 09:45:21.907 195 11487.65 100.97 56877.37 88888.00 2018-07-14 09:45:22.407 195 11487.62 101.03 56877.40 88888.00 2018-07-14 09:45:22.907 195 11487.68 101.08 56877.49 88888.00 2018-07-14 09:45:23.407 195 11487.71 101.07 56877.55 88888.00 2018-07-14 09:45:23.907 195 11487.64 101.04 56877.61 88888.00 2018-07-14 09:45:24.407 195 11487.63 101.11 56877.69 88888.00 2018-07-14 09:45:24.907 195 11487.62 101.10 56877.75 88888.00 2018-07-14 09:45:25.407 195 11487.57 101.14 56877.78 88888.00 2018-07-14 09:45:25.907 195 11487.64 101.15 56877.82 88888.00 2018-07-14 09:45:26.407 195 11487.67 101.13 56877.87 88888.00 2018-07-14 09:45:26.907 195 11487.60 101.15 56877.95 88888.00 2018-07-14 09:45:27.407 195 11487.57 101.16 56878.00 88888.00 2018-07-14 09:45:27.907 195 11487.62 101.17 56878.08 88888.00 2018-07-14 09:45:28.407 195 11487.57 101.13 56878.15 88888.00 2018-07-14 09:45:28.907 195 11487.56 101.18 56878.21 88888.00 2018-07-14 09:45:29.407 195 11487.61 101.22 56878.23 88888.00 2018-07-14 09:45:29.907 195 11487.55 101.20 56878.30 88888.00 2018-07-14 09:45:30.407 195 11487.53 101.25 56878.43 88888.00 2018-07-14 09:45:30.907 195 11487.60 101.27 56878.46 88888.00 2018-07-14 09:45:31.407 195 11487.57 101.29 56878.46 88888.00 2018-07-14 09:45:31.907 195 11487.56 101.32 56878.51 88888.00 2018-07-14 09:45:32.407 195 11487.57 101.37 56878.57 88888.00 2018-07-14 09:45:32.907 195 11487.55 101.37 56878.64 88888.00 2018-07-14 09:45:33.407 195 11487.57 101.35 56878.65 88888.00 2018-07-14 09:45:33.907 195 11487.67 101.38 56878.64 88888.00 2018-07-14 09:45:34.407 195 11487.67 101.38 56878.68 88888.00 2018-07-14 09:45:34.907 195 11487.62 101.38 56878.77 88888.00 2018-07-14 09:45:35.407 195 11487.69 101.38 56878.83 88888.00 2018-07-14 09:45:35.907 195 11487.71 101.32 56878.85 88888.00 2018-07-14 09:45:36.407 195 11487.65 101.31 56878.91 88888.00 2018-07-14 09:45:36.907 195 11487.61 101.32 56878.90 88888.00 2018-07-14 09:45:37.407 195 11487.61 101.28 56878.93 88888.00 2018-07-14 09:45:37.907 195 11487.55 101.23 56879.04 88888.00 2018-07-14 09:45:38.407 195 11487.60 101.15 56879.12 88888.00 2018-07-14 09:45:38.907 195 11487.56 101.15 56879.15 88888.00 2018-07-14 09:45:39.407 195 11487.47 101.17 56879.12 88888.00 2018-07-14 09:45:39.907 195 11487.51 101.20 56879.09 88888.00 2018-07-14 09:45:40.407 195 11487.53 101.16 56879.11 88888.00 2018-07-14 09:45:40.907 195 11487.41 101.14 56879.20 88888.00 2018-07-14 09:45:41.407 195 11487.40 101.09 56879.29 88888.00 2018-07-14 09:45:41.907 195 11487.43 101.09 56879.30 88888.00 2018-07-14 09:45:42.407 195 11487.33 101.10 56879.28 88888.00 2018-07-14 09:45:43.407 195 11487.33 101.06 56879.38 88888.00 2018-07-14 09:45:43.907 195 11487.32 101.00 56879.43 88888.00 2018-07-14 09:45:44.407 195 11487.22 101.01 56879.39 88888.00 2018-07-14 09:45:44.907 195 11487.22 100.98 56879.37 88888.00 2018-07-14 09:45:45.407 195 11487.19 100.96 56879.41 88888.00 2018-07-14 09:45:45.907 195 11487.08 100.91 56879.43 88888.00 2018-07-14 09:45:46.407 195 11487.14 100.88 56879.48 88888.00 2018-07-14 09:45:46.907 195 11487.09 100.81 56879.43 88888.00 2018-07-14 09:45:47.407 195 11487.07 100.84 56879.49 88888.00 2018-07-14 09:45:47.907 195 11487.05 100.82 56879.49 88888.00 2018-07-14 09:45:48.407 195 11487.00 100.81 56879.48 88888.00 2018-07-14 09:45:48.907 195 11486.93 100.83 56879.43 88888.00 2018-07-14 09:45:49.407 195 11486.97 100.82 56879.41 88888.00 2018-07-14 09:45:49.907 195 11486.90 100.77 56879.35 88888.00 2018-07-14 09:45:50.407 195 11486.91 100.75 56879.39 88888.00 2018-07-14 09:45:50.907 195 11486.91 100.74 56879.35 88888.00 2018-07-14 09:45:51.407 195 11486.90 100.68 56879.32 88888.00 2018-07-14 09:45:51.907 195 11486.92 100.68 56879.31 88888.00 2018-07-14 09:45:52.407 195 11486.93 100.63 56879.35 88888.00 2018-07-14 09:45:52.907 195 11486.92 100.60 56879.39 88888.00 2018-07-14 09:45:53.407 195 11486.80 100.59 56879.36 88888.00 2018-07-14 09:45:53.907 195 11486.83 100.57 56879.34 88888.00 2018-07-14 09:45:54.407 195 11486.84 100.52 56879.26 88888.00 2018-07-14 09:45:54.907 195 11486.78 100.47 56879.19 88888.00 2018-07-14 09:45:55.407 195 11486.81 100.45 56879.16 88888.00 2018-07-14 09:45:55.907 195 11486.77 100.41 56879.16 88888.00 2018-07-14 09:45:56.407 195 11486.67 100.35 56879.13 88888.00 2018-07-14 09:45:56.907 195 11486.67 100.32 56879.11 88888.00 2018-07-14 09:45:57.407 195 11486.71 100.32 56879.10 88888.00 2018-07-14 09:45:57.907 195 11486.65 100.28 56879.07 88888.00 2018-07-14 09:45:58.407 195 11486.66 100.30 56879.04 88888.00 2018-07-14 09:45:58.907 195 11486.66 100.30 56878.98 88888.00 2018-07-14 09:45:59.407 195 11486.55 100.28 56878.97 88888.00 2018-07-14 09:45:59.907 195 11486.60 100.34 56878.96 88888.00 2018-07-14 09:46:00.407 195 11486.63 100.33 56878.87 88888.00 2018-07-14 09:46:00.907 195 11486.57 100.29 56878.79 88888.00 2018-07-14 09:46:01.407 195 11486.52 100.33 56878.73 88888.00 2018-07-14 09:46:01.907 195 11486.49 100.28 56878.67 88888.00 2018-07-14 09:46:02.407 195 11486.52 100.23 56878.60 88888.00 2018-07-14 09:46:02.907 195 11486.53 100.20 56878.60 88888.00 2018-07-14 09:46:03.408 195 11486.56 100.16 56878.54 88888.00 2018-07-14 09:46:03.908 195 11486.46 100.14 56878.49 88888.00 2018-07-14 09:46:04.408 195 11486.39 100.18 56878.35 88888.00 2018-07-14 09:46:04.908 195 11486.44 100.16 56878.28 88888.00 2018-07-14 09:46:05.408 195 11486.40 100.20 56878.22 88888.00 2018-07-14 09:46:05.908 195 11486.37 100.20 56878.20 88888.00 2018-07-14 09:46:06.408 195 11486.38 100.20 56878.09 88888.00 2018-07-14 09:46:06.908 195 11486.30 100.21 56877.95 88888.00 2018-07-14 09:46:07.408 195 11486.22 100.22 56877.93 88888.00 2018-07-14 09:46:07.908 195 11486.23 100.16 56877.89 88888.00 2018-07-14 09:46:08.408 195 11486.18 100.09 56877.81 88888.00 2018-07-14 09:46:08.908 195 11486.14 100.12 56877.76 88888.00 2018-07-14 09:46:09.408 195 11486.15 100.11 56877.80 88888.00 2018-07-14 09:46:09.908 195 11486.11 100.12 56877.74 88888.00 2018-07-14 09:46:10.408 195 11486.09 100.13 56877.64 88888.00 2018-07-14 09:46:10.908 195 11486.07 100.09 56877.63 88888.00 2018-07-14 09:46:11.408 195 11486.05 100.16 56877.62 88888.00 2018-07-14 09:46:11.908 195 11486.01 100.15 56877.58 88888.00 2018-07-14 09:46:12.408 195 11485.94 100.13 56877.53 88888.00 2018-07-14 09:46:12.908 195 11485.93 100.13 56877.46 88888.00 2018-07-14 09:46:13.408 195 11485.97 100.12 56877.48 88888.00 2018-07-14 09:46:13.908 195 11486.00 100.14 56877.48 88888.00 2018-07-14 09:46:14.408 195 11485.97 100.13 56877.43 88888.00 2018-07-14 09:46:14.908 195 11485.94 100.11 56877.42 88888.00 2018-07-14 09:46:15.408 195 11486.01 100.07 56877.31 88888.00 2018-07-14 09:46:15.908 195 11486.00 100.04 56877.31 88888.00 2018-07-14 09:46:16.408 195 11485.91 100.07 56877.31 88888.00 2018-07-14 09:46:16.908 195 11486.00 100.08 56877.29 88888.00 2018-07-14 09:46:17.408 195 11486.04 100.09 56877.26 88888.00 2018-07-14 09:46:17.908 195 11486.02 100.13 56877.24 88888.00 2018-07-14 09:46:18.408 195 11486.07 100.15 56877.24 88888.00 2018-07-14 09:46:18.908 195 11486.05 100.15 56877.27 88888.00 2018-07-14 09:46:19.408 195 11486.00 100.14 56877.24 88888.00 2018-07-14 09:46:19.908 195 11486.02 100.14 56877.26 88888.00 2018-07-14 09:46:20.408 195 11486.14 100.18 56877.30 88888.00 2018-07-14 09:46:20.908 195 11486.12 100.21 56877.24 88888.00 2018-07-14 09:46:21.408 195 11486.19 100.27 56877.18 88888.00 2018-07-14 09:46:21.908 195 11486.29 100.26 56877.16 88888.00 2018-07-14 09:46:22.408 195 11486.30 100.26 56877.19 88888.00 2018-07-14 09:46:22.908 195 11486.37 100.27 56877.18 88888.00 2018-07-14 09:46:23.408 195 11486.50 100.32 56877.20 88888.00 2018-07-14 09:46:23.908 195 11486.52 100.33 56877.18 88888.00 2018-07-14 09:46:24.408 195 11486.62 100.36 56877.17 88888.00 2018-07-14 09:46:24.908 195 11486.67 100.34 56877.20 88888.00 2018-07-14 09:46:25.408 195 11486.70 100.32 56877.18 88888.00 2018-07-14 09:46:25.908 195 11486.79 100.38 56877.21 88888.00 2018-07-14 09:46:26.408 195 11486.91 100.35 56877.13 88888.00 2018-07-14 09:46:26.908 195 11486.87 100.29 56877.14 88888.00 2018-07-14 09:46:27.408 195 11486.87 100.40 56877.14 88888.00 2018-07-14 09:46:27.908 195 11487.00 100.46 56877.08 88888.00 2018-07-14 09:46:28.408 195 11487.02 100.42 56877.01 88888.00 2018-07-14 09:46:28.908 195 11487.09 100.41 56877.06 88888.00 2018-07-14 09:46:29.408 195 11487.15 100.39 56877.05 88888.00 2018-07-14 09:46:29.908 195 11487.18 100.39 56876.98 88888.00 2018-07-14 09:46:30.408 195 11487.22 100.41 56876.95 88888.00 2018-07-14 09:46:30.908 195 11487.36 100.35 56876.92 88888.00 2018-07-14 09:46:31.408 195 11487.36 100.36 56876.86 88888.00 2018-07-14 09:46:31.908 195 11487.27 100.39 56876.81 88888.00 2018-07-14 09:46:32.408 195 11487.36 100.40 56876.84 88888.00 2018-07-14 09:46:32.908 195 11487.40 100.40 56876.78 88888.00 2018-07-14 09:46:33.408 195 11487.44 100.41 56876.75 88888.00 2018-07-14 09:46:33.908 195 11487.54 100.42 56876.78 88888.00 2018-07-14 09:46:34.408 195 11487.58 100.43 56876.72 88888.00 2018-07-14 09:46:34.908 195 11487.51 100.43 56876.67 88888.00 2018-07-14 09:46:35.408 195 11487.62 100.43 56876.65 88888.00 2018-07-14 09:46:35.908 195 11487.72 100.41 56876.60 88888.00 2018-07-14 09:46:36.408 195 11487.70 100.42 56876.56 88888.00 2018-07-14 09:46:36.908 195 11487.77 100.46 56876.62 88888.00 2018-07-14 09:46:37.408 195 11487.87 100.47 56876.58 88888.00 2018-07-14 09:46:37.908 195 11487.85 100.48 56876.54 88888.00 2018-07-14 09:46:38.408 195 11487.91 100.46 56876.49 88888.00 2018-07-14 09:46:38.908 195 11487.98 100.47 56876.52 88888.00 2018-07-14 09:46:39.408 195 11488.01 100.54 56876.49 88888.00 2018-07-14 09:46:39.908 195 11488.02 100.61 56876.48 88888.00 2018-07-14 09:46:40.408 195 11488.17 100.63 56876.43 88888.00 2018-07-14 09:46:40.908 195 11488.22 100.63 56876.43 88888.00 2018-07-14 09:46:41.408 195 11488.27 100.68 56876.43 88888.00 2018-07-14 09:46:41.908 195 11488.40 100.72 56876.46 88888.00 2018-07-14 09:46:42.408 195 11488.41 100.77 56876.46 88888.00 2018-07-14 09:46:42.908 195 11488.44 100.77 56876.41 88888.00 2018-07-14 09:46:43.408 195 11488.54 100.76 56876.41 88888.00 2018-07-14 09:46:43.908 195 11488.58 100.70 56876.42 88888.00 2018-07-14 09:46:44.408 195 11488.68 100.80 56876.49 88888.00 2018-07-14 09:46:44.908 195 11488.79 100.82 56876.48 88888.00 2018-07-14 09:46:45.408 195 11488.85 100.82 56876.47 88888.00 2018-07-14 09:46:45.908 195 11488.87 100.87 56876.44 88888.00 2018-07-14 09:46:46.408 195 11488.94 100.90 56876.44 88888.00 2018-07-14 09:46:46.908 195 11488.97 100.93 56876.52 88888.00 2018-07-14 09:46:47.408 195 11489.01 100.93 56876.56 88888.00 2018-07-14 09:46:47.908 195 11489.07 101.00 56876.56 88888.00 2018-07-14 09:46:48.408 195 11489.11 101.10 56876.59 88888.00 2018-07-14 09:46:48.908 195 11489.16 101.10 56876.58 88888.00 2018-07-14 09:46:49.408 195 11489.22 101.16 56876.63 88888.00 2018-07-14 09:46:49.908 195 11489.29 101.21 56876.62 88888.00 2018-07-14 09:46:50.408 195 11489.34 101.21 56876.73 88888.00 2018-07-14 09:46:50.908 195 11489.38 101.27 56876.86 88888.00 2018-07-14 09:46:51.408 195 11489.44 101.29 56876.89 88888.00 2018-07-14 09:46:51.908 195 11489.44 101.29 56876.80 88888.00 2018-07-14 09:46:52.408 195 11489.56 101.34 56876.75 88888.00 2018-07-14 09:46:52.908 195 11489.62 101.29 56876.74 88888.00 2018-07-14 09:46:53.408 195 11489.59 101.30 56876.75 88888.00 2018-07-14 09:46:53.908 195 11489.62 101.35 56876.82 88888.00 2018-07-14 09:46:54.408 195 11489.65 101.35 56876.84 88888.00 2018-07-14 09:46:54.908 195 11489.69 101.40 56876.88 88888.00 2018-07-14 09:46:55.408 195 11489.71 101.44 56876.92 88888.00 2018-07-14 09:46:56.408 195 11489.71 101.48 56877.01 88888.00 2018-07-14 09:46:56.908 195 11489.70 101.52 56877.11 88888.00 2018-07-14 09:46:57.408 195 11489.80 101.50 56877.12 88888.00 2018-07-14 09:46:57.908 195 11489.84 101.51 56877.14 88888.00 2018-07-14 09:46:58.408 195 11489.89 101.58 56877.24 88888.00 2018-07-14 09:46:58.908 195 11489.90 101.61 56877.25 88888.00 2018-07-14 09:46:59.408 195 11489.87 101.63 56877.30 88888.00 2018-07-14 09:46:59.908 195 11489.91 101.68 56877.27 88888.00 2018-07-14 09:47:00.408 195 11489.97 101.71 56877.34 88888.00 2018-07-14 09:47:00.908 195 11489.98 101.72 56877.36 88888.00 2018-07-14 09:47:01.408 195 11489.98 101.72 56877.37 88888.00 2018-07-14 09:47:01.908 195 11490.07 101.75 56877.40 88888.00 2018-07-14 09:47:02.408 195 11490.01 101.78 56877.36 88888.00 2018-07-14 09:47:02.908 195 11490.05 101.83 56877.33 88888.00 2018-07-14 09:47:03.408 195 11490.12 101.88 56877.36 88888.00 2018-07-14 09:47:03.908 195 11490.10 101.90 56877.37 88888.00 2018-07-14 09:47:04.408 195 11490.12 101.90 56877.38 88888.00 2018-07-14 09:47:04.908 195 11490.15 101.93 56877.45 88888.00 2018-07-14 09:47:05.408 195 11490.12 101.99 56877.51 88888.00 2018-07-14 09:47:05.908 195 11490.06 102.05 56877.51 88888.00 2018-07-14 09:47:06.408 195 11490.12 102.04 56877.51 88888.00 2018-07-14 09:47:06.908 195 11490.18 102.02 56877.55 88888.00 2018-07-14 09:47:07.408 195 11490.18 102.02 56877.53 88888.00 2018-07-14 09:47:07.908 195 11490.20 102.05 56877.48 88888.00 2018-07-14 09:47:08.408 195 11490.21 102.05 56877.46 88888.00 2018-07-14 09:47:08.908 195 11490.14 102.09 56877.46 88888.00 2018-07-14 09:47:09.408 195 11490.18 102.13 56877.49 88888.00 2018-07-14 09:47:09.908 195 11490.19 102.13 56877.44 88888.00 2018-07-14 09:47:10.408 195 11490.13 102.13 56877.45 88888.00 2018-07-14 09:47:10.908 195 11490.19 102.12 56877.49 88888.00 2018-07-14 09:47:11.408 195 11490.28 102.22 56877.43 88888.00 2018-07-14 09:47:11.908 195 11490.32 102.22 56877.43 88888.00 2018-07-14 09:47:12.408 195 11490.31 102.26 56877.51 88888.00 2018-07-14 09:47:12.908 195 11490.35 102.31 56877.51 88888.00 2018-07-14 09:47:13.408 195 11490.26 102.37 56877.49 88888.00 2018-07-14 09:47:13.908 195 11490.31 102.37 56877.52 88888.00 2018-07-14 09:47:14.408 195 11490.38 102.34 56877.48 88888.00 2018-07-14 09:47:14.908 195 11490.36 102.36 56877.46 88888.00 2018-07-14 09:47:15.408 195 11490.45 102.38 56877.51 88888.00 2018-07-14 09:47:15.908 195 11490.56 102.44 56877.50 88888.00 2018-07-14 09:47:16.408 195 11490.56 102.50 56877.46 88888.00 2018-07-14 09:47:16.908 195 11490.59 102.54 56877.53 88888.00 2018-07-14 09:47:17.408 195 11490.65 102.54 56877.51 88888.00 2018-07-14 09:47:17.908 195 11490.68 102.56 56877.43 88888.00 2018-07-14 09:47:18.408 195 11490.75 102.57 56877.46 88888.00 2018-07-14 09:47:18.908 195 11490.81 102.61 56877.48 88888.00 2018-07-14 09:47:19.408 195 11490.84 102.59 56877.51 88888.00 2018-07-14 09:47:19.908 195 11490.86 102.56 56877.51 88888.00 2018-07-14 09:47:20.408 195 11490.98 102.60 56877.51 88888.00 2018-07-14 09:47:20.908 195 11490.98 102.60 56877.50 88888.00 2018-07-14 09:47:21.408 195 11490.97 102.66 56877.48 88888.00 2018-07-14 09:47:21.908 195 11491.07 102.70 56877.45 88888.00 2018-07-14 09:47:22.408 195 11491.11 102.70 56877.50 88888.00 2018-07-14 09:47:22.908 195 11491.12 102.72 56877.55 88888.00 2018-07-14 09:47:23.408 195 11491.26 102.77 56877.57 88888.00 2018-07-14 09:47:23.908 195 11491.30 102.78 56877.56 88888.00 2018-07-14 09:47:24.408 195 11491.23 102.75 56877.59 88888.00 2018-07-14 09:47:24.908 195 11491.39 102.80 56877.64 88888.00 2018-07-14 09:47:25.408 195 11491.49 102.87 56877.65 88888.00 2018-07-14 09:47:25.908 195 11491.51 102.92 56877.66 88888.00 2018-07-14 09:47:26.408 195 11491.57 102.92 56877.63 88888.00 2018-07-14 09:47:26.908 195 11491.61 102.88 56877.57 88888.00 2018-07-14 09:47:27.908 195 11491.68 103.01 56877.55 88888.00 2018-07-14 09:47:28.408 195 11491.77 103.00 56877.52 88888.00 2018-07-14 09:47:28.908 195 11491.84 103.01 56877.48 88888.00 2018-07-14 09:47:29.408 195 11491.86 103.08 56877.44 88888.00 2018-07-14 09:47:29.908 195 11491.94 103.08 56877.43 88888.00 2018-07-14 09:47:30.408 195 11491.97 103.08 56877.46 88888.00 2018-07-14 09:47:30.908 195 11492.05 103.09 56877.50 88888.00 2018-07-14 09:47:31.408 195 11492.09 103.08 56877.48 88888.00 2018-07-14 09:47:31.908 195 11492.09 103.07 56877.46 88888.00 2018-07-14 09:47:32.408 195 11492.16 103.06 56877.44 88888.00 2018-07-14 09:47:32.908 195 11492.19 103.06 56877.43 88888.00 2018-07-14 09:47:33.408 195 11492.13 103.06 56877.44 88888.00 2018-07-14 09:47:33.908 195 11492.19 103.07 56877.44 88888.00 2018-07-14 09:47:34.408 195 11492.23 103.06 56877.46 88888.00 2018-07-14 09:47:34.908 195 11492.27 103.05 56877.48 88888.00 2018-07-14 09:47:35.408 195 11492.27 103.05 56877.51 88888.00 2018-07-14 09:47:35.908 195 11492.33 103.07 56877.45 88888.00 2018-07-14 09:47:36.408 195 11492.28 103.08 56877.51 88888.00 2018-07-14 09:47:36.908 195 11492.33 103.12 56877.58 88888.00 2018-07-14 09:47:37.408 195 11492.40 103.11 56877.62 88888.00 2018-07-14 09:47:37.908 195 11492.39 103.11 56877.63 88888.00 2018-07-14 09:47:38.408 195 11492.34 103.21 56877.62 88888.00 2018-07-14 09:47:38.908 195 11492.41 103.29 56877.63 88888.00 2018-07-14 09:47:39.408 195 11492.37 103.31 56877.70 88888.00 2018-07-14 09:47:39.908 195 11492.39 103.32 56877.78 88888.00 2018-07-14 09:47:40.408 195 11492.47 103.35 56877.82 88888.00 2018-07-14 09:47:40.908 195 11492.42 103.35 56877.97 88888.00 2018-07-14 09:47:41.408 195 11492.42 103.34 56878.02 88888.00 2018-07-14 09:47:41.908 195 11492.54 103.39 56878.07 88888.00 2018-07-14 09:47:42.408 195 11492.54 103.36 56878.14 88888.00 2018-07-14 09:47:42.908 195 11492.43 103.34 56878.14 88888.00 2018-07-14 09:47:43.408 195 11492.41 103.29 56878.25 88888.00 2018-07-14 09:47:43.908 195 11492.44 103.27 56878.33 88888.00 2018-07-14 09:47:44.408 195 11492.42 103.25 56878.35 88888.00 2018-07-14 09:47:44.908 195 11492.46 103.32 56878.36 88888.00 2018-07-14 09:47:45.908 195 11492.44 103.28 56878.38 88888.00 2018-07-14 09:47:46.408 195 11492.42 103.28 56878.39 88888.00 2018-07-14 09:47:46.908 195 11492.39 103.20 56878.43 88888.00 2018-07-14 09:47:47.408 195 11492.34 103.18 56878.45 88888.00 2018-07-14 09:47:47.908 195 11492.39 103.21 56878.48 88888.00 2018-07-14 09:47:48.408 195 11492.40 103.19 56878.58 88888.00 2018-07-14 09:47:48.908 195 11492.34 103.18 56878.59 88888.00 2018-07-14 09:47:49.408 195 11492.39 103.12 56878.65 88888.00 2018-07-14 09:47:49.908 195 11492.47 103.07 56878.72 88888.00 2018-07-14 09:47:50.408 195 11492.41 102.98 56878.74 88888.00 2018-07-14 09:47:50.908 195 11492.36 102.98 56878.77 88888.00 2018-07-14 09:47:51.408 195 11492.42 102.95 56878.78 88888.00 2018-07-14 09:47:51.908 195 11492.43 102.95 56878.78 88888.00 2018-07-14 09:47:52.408 195 11492.41 102.95 56878.85 88888.00 2018-07-14 09:47:52.908 195 11492.36 103.00 56878.91 88888.00 2018-07-14 09:47:53.408 195 11492.33 102.93 56878.98 88888.00 2018-07-14 09:47:53.908 195 11492.32 102.91 56878.98 88888.00 2018-07-14 09:47:54.408 195 11492.39 102.93 56879.00 88888.00 2018-07-14 09:47:54.908 195 11492.26 102.92 56879.03 88888.00 2018-07-14 09:47:55.408 195 11492.16 102.87 56879.12 88888.00 2018-07-14 09:47:55.909 195 11492.15 102.79 56879.20 88888.00 2018-07-14 09:47:56.409 195 11492.01 102.74 56879.29 88888.00 2018-07-14 09:47:56.909 195 11491.87 102.73 56879.30 88888.00 2018-07-14 09:47:57.409 195 11491.88 102.73 56879.36 88888.00 2018-07-14 09:47:57.909 195 11491.84 102.72 56879.37 88888.00 2018-07-14 09:47:58.409 195 11491.79 102.70 56879.43 88888.00 2018-07-14 09:47:58.909 195 11491.70 102.68 56879.48 88888.00 2018-07-14 09:47:59.409 195 11491.57 102.65 56879.52 88888.00 2018-07-14 09:47:59.909 195 11491.46 102.66 56879.52 88888.00 2018-07-14 09:48:00.409 195 11491.51 102.67 56879.56 88888.00 2018-07-14 09:48:00.909 195 11491.43 102.56 56879.55 88888.00 2018-07-14 09:48:01.409 195 11491.30 102.53 56879.57 88888.00 2018-07-14 09:48:01.909 195 11491.31 102.52 56879.56 88888.00 2018-07-14 09:48:02.409 195 11491.29 102.44 56879.55 88888.00 2018-07-14 09:48:02.909 195 11491.22 102.38 56879.57 88888.00 2018-07-14 09:48:03.409 195 11491.17 102.39 56879.54 88888.00 2018-07-14 09:48:03.909 195 11491.14 102.31 56879.52 88888.00 2018-07-14 09:48:04.409 195 11491.07 102.26 56879.56 88888.00 2018-07-14 09:48:04.909 195 11491.08 102.26 56879.50 88888.00 2018-07-14 09:48:05.409 195 11491.08 102.22 56879.50 88888.00 2018-07-14 09:48:05.909 195 11491.02 102.22 56879.44 88888.00 2018-07-14 09:48:06.409 195 11490.90 102.13 56879.41 88888.00 2018-07-14 09:48:06.909 195 11490.89 102.09 56879.35 88888.00 2018-07-14 09:48:07.409 195 11490.84 102.13 56879.31 88888.00 2018-07-14 09:48:07.909 195 11490.82 102.03 56879.29 88888.00 2018-07-14 09:48:08.409 195 11490.80 101.97 56879.26 88888.00 2018-07-14 09:48:09.409 195 11490.69 102.06 56879.20 88888.00 2018-07-14 09:48:09.909 195 11490.72 102.00 56879.22 88888.00 2018-07-14 09:48:10.409 195 11490.65 102.02 56879.13 88888.00 2018-07-14 09:48:10.909 195 11490.66 102.00 56879.12 88888.00 2018-07-14 09:48:11.409 195 11490.70 102.02 56879.10 88888.00 2018-07-14 09:48:11.909 195 11490.67 102.03 56879.10 88888.00 2018-07-14 09:48:12.409 195 11490.66 101.99 56879.06 88888.00 2018-07-14 09:48:12.909 195 11490.68 101.95 56879.03 88888.00 2018-07-14 09:48:13.409 195 11490.68 101.85 56879.02 88888.00 2018-07-14 09:48:13.909 195 11490.70 101.88 56878.97 88888.00 2018-07-14 09:48:14.409 195 11490.73 101.97 56878.96 88888.00 2018-07-14 09:48:14.909 195 11490.74 101.96 56878.88 88888.00 2018-07-14 09:48:15.409 195 11490.72 101.99 56878.81 88888.00 2018-07-14 09:48:15.909 195 11490.70 101.99 56878.78 88888.00 2018-07-14 09:48:16.409 195 11490.68 101.95 56878.71 88888.00 2018-07-14 09:48:16.909 195 11490.69 101.90 56878.61 88888.00 2018-07-14 09:48:17.409 195 11490.73 101.97 56878.62 88888.00 2018-07-14 09:48:17.909 195 11490.74 101.96 56878.67 88888.00 2018-07-14 09:48:18.409 195 11490.74 101.95 56878.58 88888.00 2018-07-14 09:48:19.409 195 11490.82 101.95 56878.43 88888.00 2018-07-14 09:48:19.909 195 11490.81 101.93 56878.35 88888.00 2018-07-14 09:48:20.409 195 11490.79 101.89 56878.32 88888.00 2018-07-14 09:48:20.909 195 11490.87 101.88 56878.28 88888.00 2018-07-14 09:48:21.409 195 11490.84 101.83 56878.30 88888.00 2018-07-14 09:48:21.909 195 11490.82 101.89 56878.27 88888.00 2018-07-14 09:48:22.409 195 11490.84 101.85 56878.19 88888.00 2018-07-14 09:48:22.909 195 11490.82 101.90 56878.15 88888.00 2018-07-14 09:48:23.409 195 11490.81 101.91 56878.09 88888.00 2018-07-14 09:48:23.909 195 11490.79 101.91 56878.01 88888.00 2018-07-14 09:48:24.409 195 11490.80 101.91 56877.95 88888.00 2018-07-14 09:48:24.909 195 11490.87 101.88 56877.90 88888.00 2018-07-14 09:48:25.409 195 11490.87 101.92 56877.81 88888.00 2018-07-14 09:48:25.909 195 11490.83 101.90 56877.71 88888.00 2018-07-14 09:48:26.409 195 11490.80 101.91 56877.62 88888.00 2018-07-14 09:48:26.909 195 11490.82 101.84 56877.58 88888.00 2018-07-14 09:48:27.409 195 11490.79 101.84 56877.53 88888.00 2018-07-14 09:48:27.909 195 11490.77 101.85 56877.50 88888.00 2018-07-14 09:48:28.409 195 11490.84 101.78 56877.46 88888.00 2018-07-14 09:48:28.909 195 11490.88 101.69 56877.38 88888.00 2018-07-14 09:48:29.409 195 11490.81 101.72 56877.33 88888.00 2018-07-14 09:48:29.909 195 11490.80 101.74 56877.27 88888.00 2018-07-14 09:48:30.409 195 11490.83 101.78 56877.23 88888.00 2018-07-14 09:48:30.909 195 11490.80 101.81 56877.13 88888.00 2018-07-14 09:48:31.409 195 11490.87 101.75 56877.04 88888.00 2018-07-14 09:48:31.909 195 11490.88 101.69 56876.92 88888.00 2018-07-14 09:48:32.409 195 11490.83 101.72 56876.87 88888.00 2018-07-14 09:48:32.909 195 11490.84 101.70 56876.82 88888.00 2018-07-14 09:48:33.409 195 11490.82 101.59 56876.81 88888.00 2018-07-14 09:48:33.909 195 11490.77 101.62 56876.74 88888.00 2018-07-14 09:48:34.409 195 11490.74 101.64 56876.71 88888.00 2018-07-14 09:48:34.909 195 11490.87 101.64 56876.63 88888.00 2018-07-14 09:48:35.409 195 11490.80 101.58 56876.50 88888.00 2018-07-14 09:48:35.909 195 11490.79 101.59 56876.47 88888.00 2018-07-14 09:48:36.409 195 11490.79 101.62 56876.39 88888.00 2018-07-14 09:48:36.909 195 11490.73 101.62 56876.39 88888.00 2018-07-14 09:48:37.409 195 11490.75 101.61 56876.33 88888.00 2018-07-14 09:48:37.909 195 11490.83 101.58 56876.27 88888.00 2018-07-14 09:48:38.409 195 11490.77 101.61 56876.22 88888.00 2018-07-14 09:48:38.909 195 11490.66 101.64 56876.18 88888.00 2018-07-14 09:48:39.409 195 11490.72 101.68 56876.11 88888.00 2018-07-14 09:48:39.909 195 11490.76 101.70 56876.07 88888.00 2018-07-14 09:48:40.409 195 11490.73 101.68 56876.01 88888.00 2018-07-14 09:48:40.909 195 11490.81 101.69 56876.01 88888.00 2018-07-14 09:48:41.409 195 11490.83 101.71 56876.01 88888.00 2018-07-14 09:48:41.909 195 11490.84 101.71 56875.98 88888.00 2018-07-14 09:48:42.409 195 11490.88 101.69 56875.92 88888.00 2018-07-14 09:48:42.909 195 11490.93 101.68 56875.92 88888.00 2018-07-14 09:48:43.409 195 11490.94 101.68 56875.92 88888.00 2018-07-14 09:48:43.909 195 11490.96 101.72 56875.97 88888.00 2018-07-14 09:48:44.409 195 11491.03 101.75 56876.01 88888.00 2018-07-14 09:48:44.909 195 11491.03 101.71 56875.96 88888.00 2018-07-14 09:48:45.409 195 11491.09 101.71 56875.97 88888.00 2018-07-14 09:48:45.909 195 11491.11 101.71 56876.02 88888.00 2018-07-14 09:48:46.409 195 11491.02 101.69 56875.99 88888.00 2018-07-14 09:48:46.909 195 11491.01 101.65 56876.05 88888.00 2018-07-14 09:48:47.409 195 11491.01 101.65 56876.10 88888.00 2018-07-14 09:48:47.909 195 11490.94 101.64 56876.10 88888.00 2018-07-14 09:48:48.909 195 11491.01 101.65 56876.17 88888.00 2018-07-14 09:48:49.409 195 11490.96 101.68 56876.24 88888.00 2018-07-14 09:48:49.909 195 11490.96 101.68 56876.31 88888.00 2018-07-14 09:48:50.909 195 11490.94 101.62 56876.44 88888.00 2018-07-14 09:48:51.409 195 11490.88 101.59 56876.48 88888.00 2018-07-14 09:48:51.909 195 11490.91 101.61 56876.52 88888.00 2018-07-14 09:48:52.409 195 11490.90 101.59 56876.61 88888.00 2018-07-14 09:48:52.909 195 11490.87 101.59 56876.63 88888.00 2018-07-14 09:48:53.409 195 11490.89 101.59 56876.73 88888.00 2018-07-14 09:48:53.909 195 11490.80 101.54 56876.81 88888.00 2018-07-14 09:48:54.409 195 11490.74 101.54 56876.82 88888.00 2018-07-14 09:48:54.909 195 11490.80 101.57 56876.81 88888.00 2018-07-14 09:48:55.409 195 11490.76 101.52 56876.89 88888.00 2018-07-14 09:48:55.909 195 11490.65 101.47 56876.98 88888.00 2018-07-14 09:48:56.409 195 11490.66 101.47 56877.06 88888.00 2018-07-14 09:48:56.909 195 11490.56 101.41 56877.12 88888.00 2018-07-14 09:48:57.409 195 11490.48 101.37 56877.13 88888.00 2018-07-14 09:48:57.909 195 11490.47 101.40 56877.16 88888.00 2018-07-14 09:48:58.409 195 11490.48 101.34 56877.21 88888.00 2018-07-14 09:48:58.909 195 11490.46 101.30 56877.29 88888.00 2018-07-14 09:48:59.409 195 11490.38 101.30 56877.33 88888.00 2018-07-14 09:48:59.909 195 11490.36 101.28 56877.40 88888.00 2018-07-14 09:49:00.409 195 11490.32 101.24 56877.49 88888.00 2018-07-14 09:49:00.909 195 11490.27 101.20 56877.50 88888.00 2018-07-14 09:49:01.409 195 11490.22 101.16 56877.58 88888.00 2018-07-14 09:49:01.909 195 11490.11 101.14 56877.63 88888.00 2018-07-14 09:49:02.409 195 11490.07 101.14 56877.70 88888.00 2018-07-14 09:49:02.909 195 11490.06 101.08 56877.71 88888.00 2018-07-14 09:49:03.409 195 11490.01 101.06 56877.78 88888.00 2018-07-14 09:49:03.909 195 11489.90 101.04 56877.83 88888.00 2018-07-14 09:49:04.409 195 11489.87 101.00 56877.90 88888.00 2018-07-14 09:49:04.909 195 11489.75 100.90 56877.98 88888.00 2018-07-14 09:49:05.409 195 11489.69 100.82 56878.01 88888.00 2018-07-14 09:49:05.909 195 11489.66 100.75 56878.08 88888.00 2018-07-14 09:49:06.409 195 11489.66 100.73 56878.08 88888.00 2018-07-14 09:49:06.909 195 11489.63 100.73 56878.06 88888.00 2018-07-14 09:49:07.409 195 11489.61 100.68 56878.04 88888.00 2018-07-14 09:49:07.909 195 11489.51 100.63 56878.04 88888.00 2018-07-14 09:49:08.409 195 11489.47 100.63 56878.01 88888.00 2018-07-14 09:49:08.909 195 11489.47 100.59 56878.02 88888.00 2018-07-14 09:49:09.409 195 11489.36 100.49 56878.01 88888.00 2018-07-14 09:49:09.909 195 11489.31 100.46 56878.01 88888.00 2018-07-14 09:49:10.409 195 11489.31 100.43 56878.03 88888.00 2018-07-14 09:49:10.909 195 11489.29 100.41 56878.07 88888.00 2018-07-14 09:49:11.409 195 11489.28 100.38 56878.11 88888.00 2018-07-14 09:49:11.909 195 11489.29 100.32 56878.10 88888.00 2018-07-14 09:49:12.409 195 11489.22 100.23 56878.10 88888.00 2018-07-14 09:49:12.909 195 11489.14 100.20 56878.10 88888.00 2018-07-14 09:49:13.409 195 11489.17 100.16 56878.11 88888.00 2018-07-14 09:49:13.909 195 11489.15 100.13 56878.02 88888.00 2018-07-14 09:49:14.409 195 11489.09 100.04 56877.95 88888.00 2018-07-14 09:49:14.909 195 11489.07 100.01 56877.95 88888.00 2018-07-14 09:49:15.409 195 11489.03 100.02 56877.95 88888.00 2018-07-14 09:49:15.909 195 11488.96 100.00 56877.91 88888.00 2018-07-14 09:49:16.409 195 11488.96 99.99 56877.87 88888.00 2018-07-14 09:49:16.909 195 11488.93 99.96 56877.88 88888.00 2018-07-14 09:49:17.409 195 11488.92 99.91 56877.85 88888.00 2018-07-14 09:49:17.909 195 11488.87 99.92 56877.74 88888.00 2018-07-14 09:49:18.409 195 11488.85 99.91 56877.59 88888.00 2018-07-14 09:49:18.909 195 11488.75 99.88 56877.50 88888.00 2018-07-14 09:49:19.409 195 11488.68 99.86 56877.43 88888.00 2018-07-14 09:49:19.909 195 11488.69 99.82 56877.40 88888.00 2018-07-14 09:49:20.409 195 11488.67 99.84 56877.34 88888.00 2018-07-14 09:49:20.909 195 11488.60 99.82 56877.26 88888.00 2018-07-14 09:49:21.409 195 11488.64 99.82 56877.14 88888.00 2018-07-14 09:49:22.409 195 11488.47 99.75 56876.98 88888.00 2018-07-14 09:49:22.909 195 11488.51 99.78 56876.89 88888.00 2018-07-14 09:49:23.409 195 11488.46 99.74 56876.76 88888.00 2018-07-14 09:49:23.909 195 11488.48 99.71 56876.59 88888.00 2018-07-14 09:49:24.409 195 11488.43 99.66 56876.47 88888.00 2018-07-14 09:49:24.909 195 11488.36 99.65 56876.37 88888.00 2018-07-14 09:49:25.409 195 11488.31 99.64 56876.31 88888.00 2018-07-14 09:49:25.909 195 11488.39 99.60 56876.20 88888.00 2018-07-14 09:49:26.409 195 11488.38 99.59 56876.05 88888.00 2018-07-14 09:49:26.909 195 11488.34 99.62 56875.92 88888.00 2018-07-14 09:49:27.409 195 11488.37 99.61 56875.69 88888.00 2018-07-14 09:49:27.909 195 11488.38 99.57 56875.50 88888.00 2018-07-14 09:49:28.409 195 11488.31 99.55 56875.35 88888.00 2018-07-14 09:49:28.909 195 11488.39 99.55 56875.17 88888.00 2018-07-14 09:49:29.409 195 11488.36 99.53 56874.94 88888.00 2018-07-14 09:49:29.909 195 11488.27 99.51 56874.76 88888.00 2018-07-14 09:49:30.409 195 11488.30 99.48 56874.49 88888.00 2018-07-14 09:49:30.909 195 11488.36 99.46 56874.28 88888.00 2018-07-14 09:49:31.409 195 11488.32 99.44 56874.08 88888.00 2018-07-14 09:49:31.909 195 11488.40 99.44 56873.89 88888.00 2018-07-14 09:49:32.409 195 11488.41 99.43 56873.71 88888.00 2018-07-14 09:49:32.909 195 11488.37 99.45 56873.48 88888.00 2018-07-14 09:49:33.409 195 11488.37 99.48 56873.22 88888.00 2018-07-14 09:49:33.909 195 11488.43 99.46 56873.01 88888.00 2018-07-14 09:49:34.409 195 11488.41 99.47 56872.87 88888.00 2018-07-14 09:49:34.909 195 11488.50 99.48 56872.76 88888.00 2018-07-14 09:49:35.409 195 11488.54 99.50 56872.59 88888.00 2018-07-14 09:49:35.909 195 11488.53 99.44 56872.41 88888.00 2018-07-14 09:49:36.409 195 11488.57 99.43 56872.25 88888.00 2018-07-14 09:49:36.909 195 11488.62 99.44 56872.11 88888.00 2018-07-14 09:49:37.409 195 11488.54 99.39 56871.92 88888.00 2018-07-14 09:49:37.909 195 11488.50 99.40 56871.84 88888.00 2018-07-14 09:49:38.409 195 11488.59 99.46 56871.71 88888.00 2018-07-14 09:49:38.909 195 11488.60 99.46 56871.52 88888.00 2018-07-14 09:49:39.409 195 11488.59 99.41 56871.35 88888.00 2018-07-14 09:49:39.909 195 11488.68 99.41 56871.24 88888.00 2018-07-14 09:49:40.409 195 11488.74 99.45 56871.10 88888.00 2018-07-14 09:49:40.909 195 11488.74 99.47 56870.98 88888.00 2018-07-14 09:49:41.409 195 11488.79 99.50 56870.84 88888.00 2018-07-14 09:49:41.909 195 11488.81 99.54 56870.78 88888.00 2018-07-14 09:49:42.410 195 11488.80 99.58 56870.75 88888.00 2018-07-14 09:49:42.910 195 11488.89 99.65 56870.62 88888.00 2018-07-14 09:49:43.410 195 11488.90 99.68 56870.52 88888.00 2018-07-14 09:49:43.910 195 11488.88 99.75 56870.44 88888.00 2018-07-14 09:49:44.410 195 11489.00 99.79 56870.37 88888.00 2018-07-14 09:49:44.910 195 11489.04 99.84 56870.29 88888.00 2018-07-14 09:49:45.410 195 11489.03 99.89 56870.23 88888.00 2018-07-14 09:49:45.910 195 11489.10 99.94 56870.15 88888.00 2018-07-14 09:49:46.410 195 11489.16 99.96 56870.15 88888.00 2018-07-14 09:49:46.910 195 11489.15 100.01 56870.12 88888.00 2018-07-14 09:49:47.410 195 11489.22 99.95 56870.07 88888.00 2018-07-14 09:49:47.910 195 11489.31 99.86 56870.05 88888.00 2018-07-14 09:49:48.410 195 11489.29 99.89 56870.00 88888.00 2018-07-14 09:49:48.910 195 11489.30 99.94 56870.07 88888.00 2018-07-14 09:49:49.410 195 11489.40 99.93 56870.06 88888.00 2018-07-14 09:49:49.910 195 11489.36 100.02 56870.06 88888.00 2018-07-14 09:49:50.410 195 11489.34 100.06 56870.06 88888.00 2018-07-14 09:49:50.910 195 11489.40 100.02 56870.10 88888.00 2018-07-14 09:49:51.410 195 11489.40 99.98 56870.15 88888.00 2018-07-14 09:49:51.910 195 11489.38 100.01 56870.15 88888.00 2018-07-14 09:49:52.410 195 11489.48 100.11 56870.15 88888.00 2018-07-14 09:49:52.910 195 11489.43 100.07 56870.19 88888.00 2018-07-14 09:49:53.410 195 11489.45 100.12 56870.30 88888.00 2018-07-14 09:49:53.910 195 11489.55 100.15 56870.38 88888.00 2018-07-14 09:49:54.410 195 11489.54 100.20 56870.37 88888.00 2018-07-14 09:49:54.910 195 11489.49 100.14 56870.46 88888.00 2018-07-14 09:49:55.410 195 11489.54 100.08 56870.51 88888.00 2018-07-14 09:49:55.910 195 11489.55 100.09 56870.59 88888.00 2018-07-14 09:49:56.410 195 11489.52 100.19 56870.71 88888.00 2018-07-14 09:49:56.910 195 11489.61 100.21 56870.85 88888.00 2018-07-14 09:49:57.410 195 11489.62 100.20 56870.92 88888.00 2018-07-14 09:49:57.910 195 11489.64 100.27 56871.11 88888.00 2018-07-14 09:49:58.410 195 11489.69 100.35 56871.22 88888.00 2018-07-14 09:49:58.910 195 11489.71 100.40 56871.43 88888.00 2018-07-14 09:49:59.410 195 11489.70 100.42 56871.60 88888.00 2018-07-14 09:49:59.910 195 11489.66 100.36 56871.77 88888.00 2018-07-14 09:50:00.410 195 11489.72 100.35 56871.91 88888.00 2018-07-14 09:50:00.910 195 11489.75 100.36 56872.07 88888.00 2018-07-14 09:50:01.410 195 11489.80 100.38 56872.26 88888.00 2018-07-14 09:50:01.910 195 11489.83 100.39 56872.39 88888.00 2018-07-14 09:50:02.410 195 11489.79 100.42 56872.61 88888.00 2018-07-14 09:50:02.910 195 11489.84 100.42 56872.82 88888.00 2018-07-14 09:50:03.910 195 11489.76 100.42 56873.10 88888.00 2018-07-14 09:50:04.410 195 11489.79 100.45 56873.33 88888.00 2018-07-14 09:50:04.910 195 11489.80 100.50 56873.52 88888.00 2018-07-14 09:50:05.410 195 11489.76 100.50 56873.66 88888.00 2018-07-14 09:50:05.910 195 11489.75 100.47 56873.85 88888.00 2018-07-14 09:50:06.410 195 11489.76 100.47 56874.02 88888.00 2018-07-14 09:50:06.910 195 11489.68 100.55 56874.15 88888.00 2018-07-14 09:50:07.410 195 11489.68 100.59 56874.36 88888.00 2018-07-14 09:50:07.910 195 11489.72 100.60 56874.49 88888.00 2018-07-14 09:50:08.410 195 11489.64 100.52 56874.64 88888.00 2018-07-14 09:50:08.910 195 11489.63 100.56 56874.87 88888.00 2018-07-14 09:50:09.410 195 11489.69 100.55 56875.04 88888.00 2018-07-14 09:50:09.910 195 11489.62 100.46 56875.13 88888.00 2018-07-14 09:50:10.410 195 11489.56 100.45 56875.30 88888.00 2018-07-14 09:50:10.910 195 11489.61 100.49 56875.53 88888.00 2018-07-14 09:50:11.410 195 11489.58 100.56 56875.67 88888.00 2018-07-14 09:50:11.910 195 11489.48 100.63 56875.81 88888.00 2018-07-14 09:50:12.410 195 11489.51 100.68 56876.02 88888.00 2018-07-14 09:50:12.910 195 11489.48 100.63 56876.20 88888.00 2018-07-14 09:50:13.410 195 11489.40 100.52 56876.39 88888.00 2018-07-14 09:50:13.910 195 11489.42 100.54 56876.52 88888.00 2018-07-14 09:50:14.410 195 11489.40 100.53 56876.67 88888.00 2018-07-14 09:50:14.910 195 11489.29 100.53 56876.76 88888.00 2018-07-14 09:50:15.410 195 11489.26 100.64 56876.92 88888.00 2018-07-14 09:50:15.910 195 11489.24 100.63 56877.13 88888.00 2018-07-14 09:50:16.410 195 11489.17 100.54 56877.20 88888.00 2018-07-14 09:50:16.910 195 11489.22 100.55 56877.38 88888.00 2018-07-14 09:50:17.410 195 11489.26 100.53 56877.46 88888.00 2018-07-14 09:50:17.910 195 11489.17 100.53 56877.55 88888.00 2018-07-14 09:50:18.410 195 11489.13 100.59 56877.68 88888.00 2018-07-14 09:50:18.910 195 11489.14 100.49 56877.80 88888.00 2018-07-14 09:50:19.410 195 11489.17 100.42 56877.88 88888.00 2018-07-14 09:50:19.910 195 11489.18 100.43 56877.96 88888.00 2018-07-14 09:50:20.410 195 11489.20 100.41 56878.07 88888.00 2018-07-14 09:50:20.910 195 11489.14 100.38 56878.10 88888.00 2018-07-14 09:50:21.910 195 11489.04 100.33 56878.23 88888.00 2018-07-14 09:50:22.410 195 11489.00 100.25 56878.28 88888.00 2018-07-14 09:50:22.910 195 11488.96 100.21 56878.35 88888.00 2018-07-14 09:50:23.410 195 11488.99 100.21 56878.41 88888.00 2018-07-14 09:50:23.910 195 11488.94 100.22 56878.47 88888.00 2018-07-14 09:50:24.410 195 11488.92 100.15 56878.48 88888.00 2018-07-14 09:50:24.910 195 11488.95 100.11 56878.54 88888.00 2018-07-14 09:50:25.410 195 11488.92 100.08 56878.53 88888.00 2018-07-14 09:50:25.910 195 11488.80 100.07 56878.55 88888.00 2018-07-14 09:50:26.410 195 11488.79 100.05 56878.59 88888.00 2018-07-14 09:50:26.910 195 11488.79 99.98 56878.55 88888.00 2018-07-14 09:50:27.410 195 11488.68 99.95 56878.60 88888.00 2018-07-14 09:50:27.910 195 11488.65 99.93 56878.64 88888.00 2018-07-14 09:50:28.410 195 11488.62 99.88 56878.66 88888.00 2018-07-14 09:50:28.910 195 11488.59 99.92 56878.66 88888.00 2018-07-14 09:50:29.410 195 11488.55 99.93 56878.66 88888.00 2018-07-14 09:50:29.910 195 11488.53 99.92 56878.65 88888.00 2018-07-14 09:50:30.410 195 11488.47 99.84 56878.68 88888.00 2018-07-14 09:50:30.910 195 11488.41 99.75 56878.73 88888.00 2018-07-14 09:50:31.910 195 11488.25 99.75 56878.72 88888.00 2018-07-14 09:50:32.410 195 11488.25 99.78 56878.74 88888.00 2018-07-14 09:50:32.910 195 11488.24 99.78 56878.77 88888.00 2018-07-14 09:50:33.410 195 11488.08 99.70 56878.75 88888.00 2018-07-14 09:50:33.910 195 11488.04 99.67 56878.70 88888.00 2018-07-14 09:50:34.410 195 11488.01 99.73 56878.75 88888.00 2018-07-14 09:50:35.410 195 11487.82 99.61 56878.87 88888.00 2018-07-14 09:50:35.910 195 11487.78 99.62 56878.93 88888.00 2018-07-14 09:50:36.410 195 11487.67 99.60 56878.99 88888.00 2018-07-14 09:50:36.910 195 11487.58 99.62 56879.07 88888.00 2018-07-14 09:50:37.410 195 11487.49 99.59 56879.10 88888.00 2018-07-14 09:50:37.910 195 11487.42 99.57 56879.13 88888.00 2018-07-14 09:50:38.410 195 11487.33 99.59 56879.18 88888.00 2018-07-14 09:50:38.910 195 11487.29 99.58 56879.24 88888.00 2018-07-14 09:50:39.410 195 11487.23 99.57 56879.24 88888.00 2018-07-14 09:50:39.910 195 11487.14 99.64 56879.20 88888.00 2018-07-14 09:50:40.410 195 11487.18 99.66 56879.31 88888.00 2018-07-14 09:50:40.910 195 11487.04 99.66 56879.32 88888.00 2018-07-14 09:50:41.410 195 11486.88 99.64 56879.31 88888.00 2018-07-14 09:50:41.910 195 11486.93 99.67 56879.26 88888.00 2018-07-14 09:50:42.410 195 11486.87 99.65 56879.32 88888.00 2018-07-14 09:50:42.910 195 11486.74 99.59 56879.34 88888.00 2018-07-14 09:50:43.410 195 11486.70 99.53 56879.29 88888.00 2018-07-14 09:50:43.910 195 11486.70 99.51 56879.24 88888.00 2018-07-14 09:50:44.410 195 11486.63 99.52 56879.20 88888.00 2018-07-14 09:50:45.410 195 11486.59 99.68 56879.15 88888.00 2018-07-14 09:50:45.910 195 11486.50 99.70 56879.19 88888.00 2018-07-14 09:50:46.410 195 11486.49 99.62 56879.12 88888.00 2018-07-14 09:50:46.910 195 11486.40 99.58 56879.05 88888.00 2018-07-14 09:50:47.410 195 11486.31 99.59 56879.04 88888.00 2018-07-14 09:50:47.910 195 11486.33 99.61 56879.04 88888.00 2018-07-14 09:50:48.410 195 11486.32 99.55 56878.94 88888.00 2018-07-14 09:50:48.910 195 11486.26 99.48 56878.90 88888.00 2018-07-14 09:50:49.410 195 11486.29 99.37 56878.86 88888.00 2018-07-14 09:50:49.910 195 11486.31 99.50 56878.79 88888.00 2018-07-14 09:50:50.410 195 11486.29 99.55 56878.73 88888.00 2018-07-14 09:50:50.910 195 11486.23 99.48 56878.65 88888.00 2018-07-14 09:50:51.410 195 11486.30 99.45 56878.55 88888.00 2018-07-14 09:50:51.910 195 11486.33 99.41 56878.42 88888.00 2018-07-14 09:50:52.410 195 11486.38 99.41 56878.34 88888.00 2018-07-14 09:50:52.910 195 11486.44 99.43 56878.22 88888.00 2018-07-14 09:50:53.410 195 11486.45 99.43 56878.15 88888.00 2018-07-14 09:50:53.910 195 11486.44 99.47 56878.10 88888.00 2018-07-14 09:50:54.410 195 11486.55 99.47 56878.03 88888.00 2018-07-14 09:50:54.910 195 11486.57 99.50 56877.98 88888.00 2018-07-14 09:50:55.410 195 11486.58 99.53 56877.94 88888.00 2018-07-14 09:50:55.910 195 11486.66 99.54 56877.82 88888.00 2018-07-14 09:50:56.410 195 11486.67 99.55 56877.75 88888.00 2018-07-14 09:50:56.910 195 11486.72 99.55 56877.66 88888.00 2018-07-14 09:50:57.410 195 11486.86 99.52 56877.62 88888.00 2018-07-14 09:50:57.910 195 11486.90 99.55 56877.59 88888.00 2018-07-14 09:50:58.410 195 11486.91 99.58 56877.53 88888.00 2018-07-14 09:50:58.910 195 11487.06 99.64 56877.52 88888.00 2018-07-14 09:50:59.410 195 11487.09 99.62 56877.51 88888.00 2018-07-14 09:50:59.910 195 11487.18 99.66 56877.42 88888.00 2018-07-14 09:51:00.410 195 11487.32 99.66 56877.30 88888.00 2018-07-14 09:51:00.910 195 11487.35 99.67 56877.30 88888.00 2018-07-14 09:51:01.410 195 11487.39 99.71 56877.24 88888.00 2018-07-14 09:51:01.910 195 11487.51 99.73 56877.23 88888.00 2018-07-14 09:51:02.410 195 11487.60 99.79 56877.23 88888.00 2018-07-14 09:51:02.910 195 11487.63 99.87 56877.17 88888.00 2018-07-14 09:51:03.410 195 11487.75 99.91 56877.11 88888.00 2018-07-14 09:51:03.910 195 11487.84 99.93 56877.13 88888.00 2018-07-14 09:51:04.410 195 11487.88 99.91 56877.13 88888.00 2018-07-14 09:51:04.910 195 11488.01 99.93 56877.11 88888.00 2018-07-14 09:51:05.410 195 11488.12 99.98 56877.19 88888.00 2018-07-14 09:51:05.910 195 11488.16 99.98 56877.21 88888.00 2018-07-14 09:51:06.410 195 11488.26 100.01 56877.23 88888.00 2018-07-14 09:51:06.910 195 11488.37 100.05 56877.24 88888.00 2018-07-14 09:51:07.410 195 11488.39 100.07 56877.26 88888.00 2018-07-14 09:51:07.910 195 11488.50 100.08 56877.36 88888.00 2018-07-14 09:51:08.410 195 11488.68 100.11 56877.44 88888.00 2018-07-14 09:51:08.910 195 11488.75 100.14 56877.52 88888.00 2018-07-14 09:51:09.410 195 11488.83 100.22 56877.55 88888.00 2018-07-14 09:51:09.910 195 11489.00 100.26 56877.63 88888.00 2018-07-14 09:51:10.410 195 11489.06 100.26 56877.74 88888.00 2018-07-14 09:51:10.910 195 11489.16 100.27 56877.82 88888.00 2018-07-14 09:51:11.410 195 11489.35 100.30 56877.88 88888.00 2018-07-14 09:51:11.910 195 11489.49 100.33 56877.90 88888.00 2018-07-14 09:51:12.410 195 11489.52 100.34 56878.02 88888.00 2018-07-14 09:51:12.910 195 11489.65 100.43 56878.09 88888.00 2018-07-14 09:51:13.410 195 11489.70 100.48 56878.21 88888.00 2018-07-14 09:51:13.910 195 11489.72 100.49 56878.34 88888.00 2018-07-14 09:51:14.410 195 11489.82 100.54 56878.45 88888.00 2018-07-14 09:51:14.910 195 11489.90 100.46 56878.55 88888.00 2018-07-14 09:51:15.410 195 11489.90 100.50 56878.66 88888.00 2018-07-14 09:51:15.910 195 11489.99 100.57 56878.74 88888.00 2018-07-14 09:51:16.410 195 11490.08 100.56 56878.79 88888.00 2018-07-14 09:51:16.910 195 11490.08 100.59 56878.87 88888.00 2018-07-14 09:51:17.410 195 11490.12 100.63 56878.99 88888.00 2018-07-14 09:51:17.910 195 11490.21 100.61 56879.13 88888.00 2018-07-14 09:51:18.410 195 11490.18 100.62 56879.28 88888.00 2018-07-14 09:51:18.910 195 11490.17 100.62 56879.35 88888.00 2018-07-14 09:51:19.410 195 11490.19 100.62 56879.43 88888.00 2018-07-14 09:51:19.910 195 11490.15 100.60 56879.54 88888.00 2018-07-14 09:51:20.410 195 11490.20 100.59 56879.62 88888.00 2018-07-14 09:51:20.910 195 11490.21 100.61 56879.70 88888.00 2018-07-14 09:51:21.410 195 11490.13 100.61 56879.81 88888.00 2018-07-14 09:51:21.910 195 11490.12 100.59 56879.89 88888.00 2018-07-14 09:51:22.410 195 11490.21 100.52 56879.96 88888.00 2018-07-14 09:51:22.910 195 11490.18 100.45 56880.01 88888.00 2018-07-14 09:51:23.410 195 11490.14 100.42 56880.07 88888.00 2018-07-14 09:51:23.910 195 11490.11 100.43 56880.06 88888.00 2018-07-14 09:51:24.410 195 11490.05 100.42 56880.02 88888.00 2018-07-14 09:51:24.910 195 11490.00 100.36 56880.08 88888.00 2018-07-14 09:51:25.410 195 11489.97 100.36 56880.10 88888.00 2018-07-14 09:51:25.910 195 11489.86 100.33 56880.16 88888.00 2018-07-14 09:51:26.410 195 11489.79 100.29 56880.14 88888.00 2018-07-14 09:51:26.910 195 11489.78 100.26 56880.21 88888.00 2018-07-14 09:51:27.410 195 11489.64 100.21 56880.25 88888.00 2018-07-14 09:51:27.910 195 11489.50 100.18 56880.24 88888.00 2018-07-14 09:51:28.410 195 11489.47 100.16 56880.25 88888.00 2018-07-14 09:51:28.910 195 11489.41 100.13 56880.24 88888.00 2018-07-14 09:51:29.410 195 11489.29 100.09 56880.22 88888.00 2018-07-14 09:51:29.910 195 11489.23 100.09 56880.26 88888.00 2018-07-14 09:51:30.410 195 11489.16 100.08 56880.24 88888.00 2018-07-14 09:51:30.910 195 11488.97 100.08 56880.28 88888.00 2018-07-14 09:51:31.410 195 11488.96 100.08 56880.32 88888.00 2018-07-14 09:51:31.910 195 11488.89 100.04 56880.33 88888.00 2018-07-14 09:51:32.410 195 11488.76 99.94 56880.33 88888.00 2018-07-14 09:51:32.910 195 11488.67 99.96 56880.34 88888.00 2018-07-14 09:51:33.410 195 11488.64 100.05 56880.35 88888.00 2018-07-14 09:51:33.910 195 11488.54 100.04 56880.38 88888.00 2018-07-14 09:51:34.910 195 11488.46 99.99 56880.40 88888.00 2018-07-14 09:51:35.410 195 11488.33 99.98 56880.56 88888.00 2018-07-14 09:51:35.910 195 11488.27 100.02 56880.67 88888.00 2018-07-14 09:51:36.410 195 11488.31 100.05 56880.67 88888.00 2018-07-14 09:51:36.910 195 11488.27 100.00 56880.63 88888.00 2018-07-14 09:51:37.410 195 11488.26 100.02 56880.72 88888.00 2018-07-14 09:51:37.910 195 11488.30 100.01 56880.79 88888.00 2018-07-14 09:51:38.410 195 11488.25 99.99 56880.93 88888.00 2018-07-14 09:51:38.910 195 11488.17 100.02 56881.04 88888.00 2018-07-14 09:51:39.410 195 11488.22 100.05 56881.15 88888.00 2018-07-14 09:51:39.911 195 11488.16 100.07 56881.27 88888.00 2018-07-14 09:51:40.411 195 11488.12 100.08 56881.35 88888.00 2018-07-14 09:51:40.911 195 11488.15 100.13 56881.43 88888.00 2018-07-14 09:51:41.411 195 11488.17 100.14 56881.59 88888.00 2018-07-14 09:51:41.911 195 11488.12 100.12 56881.78 88888.00 2018-07-14 09:51:42.411 195 11488.15 100.16 56881.94 88888.00 2018-07-14 09:51:42.911 195 11488.19 100.20 56882.10 88888.00 2018-07-14 09:51:43.411 195 11488.12 100.21 56882.20 88888.00 2018-07-14 09:51:43.911 195 11488.12 100.22 56882.32 88888.00 2018-07-14 09:51:44.911 195 11488.03 100.22 56882.64 88888.00 2018-07-14 09:51:45.411 195 11488.01 100.22 56882.79 88888.00 2018-07-14 09:51:45.911 195 11487.99 100.18 56882.92 88888.00 2018-07-14 09:51:46.411 195 11487.92 100.20 56883.05 88888.00 2018-07-14 09:51:46.911 195 11487.89 100.20 56883.21 88888.00 2018-07-14 09:51:47.411 195 11487.90 100.19 56883.39 88888.00 2018-07-14 09:51:48.411 195 11487.83 100.13 56883.50 88888.00 2018-07-14 09:51:48.911 195 11487.77 100.11 56883.66 88888.00 2018-07-14 09:51:49.411 195 11487.71 100.05 56883.81 88888.00 2018-07-14 09:51:49.911 195 11487.65 100.04 56883.90 88888.00 2018-07-14 09:51:50.411 195 11487.65 99.95 56883.93 88888.00 2018-07-14 09:51:50.911 195 11487.56 99.88 56884.03 88888.00 2018-07-14 09:51:51.411 195 11487.47 99.87 56884.13 88888.00 2018-07-14 09:51:51.911 195 11487.42 99.85 56884.12 88888.00 2018-07-14 09:51:52.411 195 11487.33 99.79 56884.11 88888.00 2018-07-14 09:51:52.911 195 11487.19 99.72 56884.12 88888.00 2018-07-14 09:51:53.411 195 11487.15 99.64 56884.14 88888.00 2018-07-14 09:51:53.911 195 11487.12 99.53 56884.23 88888.00 2018-07-14 09:51:54.411 195 11486.95 99.44 56884.18 88888.00 2018-07-14 09:51:54.911 195 11486.90 99.39 56884.17 88888.00 2018-07-14 09:51:55.411 195 11486.78 99.25 56884.10 88888.00 2018-07-14 09:51:55.911 195 11486.65 99.19 56884.04 88888.00 2018-07-14 09:51:56.411 195 11486.56 99.19 56884.03 88888.00 2018-07-14 09:51:56.911 195 11486.45 99.10 56883.97 88888.00 2018-07-14 09:51:57.411 195 11486.42 99.00 56883.88 88888.00 2018-07-14 09:51:57.911 195 11486.35 98.96 56883.78 88888.00 2018-07-14 09:51:58.411 195 11486.21 98.86 56883.69 88888.00 2018-07-14 09:51:58.911 195 11486.03 98.78 56883.58 88888.00 2018-07-14 09:51:59.411 195 11485.96 98.75 56883.50 88888.00 2018-07-14 09:51:59.911 195 11485.93 98.64 56883.42 88888.00 2018-07-14 09:52:00.411 195 11485.81 98.56 56883.28 88888.00 2018-07-14 09:52:00.911 195 11485.74 98.52 56883.05 88888.00 2018-07-14 09:52:01.411 195 11485.70 98.41 56882.92 88888.00 2018-07-14 09:52:01.911 195 11485.61 98.32 56882.85 88888.00 2018-07-14 09:52:02.411 195 11485.55 98.21 56882.72 88888.00 2018-07-14 09:52:02.911 195 11485.55 98.16 56882.62 88888.00 2018-07-14 09:52:03.411 195 11485.47 98.11 56882.47 88888.00 2018-07-14 09:52:03.911 195 11485.41 98.11 56882.37 88888.00 2018-07-14 09:52:04.411 195 11485.41 98.02 56882.25 88888.00 2018-07-14 09:52:04.911 195 11485.28 97.90 56882.06 88888.00 2018-07-14 09:52:05.411 195 11485.23 97.82 56881.91 88888.00 2018-07-14 09:52:05.911 195 11485.25 97.76 56881.73 88888.00 2018-07-14 09:52:06.411 195 11485.17 97.67 56881.53 88888.00 2018-07-14 09:52:06.911 195 11485.10 97.61 56881.41 88888.00 2018-07-14 09:52:07.411 195 11485.11 97.57 56881.27 88888.00 2018-07-14 09:52:07.911 195 11485.05 97.49 56881.03 88888.00 2018-07-14 09:52:08.411 195 11485.04 97.43 56880.84 88888.00 2018-07-14 09:52:08.911 195 11485.04 97.35 56880.70 88888.00 2018-07-14 09:52:09.411 195 11484.94 97.29 56880.46 88888.00 2018-07-14 09:52:09.911 195 11484.87 97.23 56880.26 88888.00 2018-07-14 09:52:10.411 195 11484.90 97.15 56880.09 88888.00 2018-07-14 09:52:10.911 195 11484.82 97.08 56879.86 88888.00 2018-07-14 09:52:11.411 195 11484.70 97.05 56879.67 88888.00 2018-07-14 09:52:11.911 195 11484.73 97.01 56879.51 88888.00 2018-07-14 09:52:12.411 195 11484.75 96.91 56879.35 88888.00 2018-07-14 09:52:12.911 195 11484.64 96.87 56879.24 88888.00 2018-07-14 09:52:13.411 195 11484.64 96.79 56879.07 88888.00 2018-07-14 09:52:13.911 195 11484.66 96.72 56878.87 88888.00 2018-07-14 09:52:14.411 195 11484.59 96.66 56878.67 88888.00 2018-07-14 09:52:14.911 195 11484.57 96.67 56878.58 88888.00 2018-07-14 09:52:15.411 195 11484.57 96.58 56878.45 88888.00 2018-07-14 09:52:15.911 195 11484.49 96.51 56878.34 88888.00 2018-07-14 09:52:16.411 195 11484.40 96.55 56878.25 88888.00 2018-07-14 09:52:16.911 195 11484.35 96.52 56878.11 88888.00 2018-07-14 09:52:17.411 195 11484.27 96.44 56877.97 88888.00 2018-07-14 09:52:17.911 195 11484.19 96.46 56877.89 88888.00 2018-07-14 09:52:18.411 195 11484.17 96.46 56877.83 88888.00 2018-07-14 09:52:18.911 195 11484.05 96.45 56877.74 88888.00 2018-07-14 09:52:19.411 195 11484.05 96.40 56877.61 88888.00 2018-07-14 09:52:19.911 195 11484.07 96.32 56877.52 88888.00 2018-07-14 09:52:20.411 195 11483.93 96.28 56877.44 88888.00 2018-07-14 09:52:20.911 195 11483.86 96.23 56877.27 88888.00 2018-07-14 09:52:21.411 195 11483.89 96.18 56877.20 88888.00 2018-07-14 09:52:21.911 195 11483.88 96.20 56877.10 88888.00 2018-07-14 09:52:22.411 195 11483.81 96.20 56877.04 88888.00 2018-07-14 09:52:22.911 195 11483.86 96.10 56876.99 88888.00 2018-07-14 09:52:23.411 195 11483.82 96.00 56876.91 88888.00 2018-07-14 09:52:23.911 195 11483.69 96.04 56876.78 88888.00 2018-07-14 09:52:24.411 195 11483.67 96.05 56876.62 88888.00 2018-07-14 09:52:24.911 195 11483.65 95.97 56876.47 88888.00 2018-07-14 09:52:25.411 195 11483.65 95.84 56876.31 88888.00 2018-07-14 09:52:25.911 195 11483.59 95.80 56876.16 88888.00 2018-07-14 09:52:26.411 195 11483.59 95.73 56876.03 88888.00 2018-07-14 09:52:26.911 195 11483.48 95.57 56875.88 88888.00 2018-07-14 09:52:27.411 195 11483.47 95.63 56875.71 88888.00 2018-07-14 09:52:27.911 195 11483.43 95.64 56875.54 88888.00 2018-07-14 09:52:28.411 195 11483.37 95.59 56875.43 88888.00 2018-07-14 09:52:28.911 195 11483.43 95.55 56875.30 88888.00 2018-07-14 09:52:29.411 195 11483.39 95.49 56875.13 88888.00 2018-07-14 09:52:29.911 195 11483.34 95.52 56874.98 88888.00 2018-07-14 09:52:30.411 195 11483.33 95.51 56874.79 88888.00 2018-07-14 09:52:30.911 195 11483.32 95.44 56874.60 88888.00 2018-07-14 09:52:31.411 195 11483.30 95.36 56874.45 88888.00 2018-07-14 09:52:31.911 195 11483.27 95.33 56874.32 88888.00 2018-07-14 09:52:32.411 195 11483.27 95.30 56874.22 88888.00 2018-07-14 09:52:32.911 195 11483.15 95.32 56874.13 88888.00 2018-07-14 09:52:33.411 195 11483.12 95.35 56874.02 88888.00 2018-07-14 09:52:33.911 195 11483.19 95.32 56873.90 88888.00 2018-07-14 09:52:34.411 195 11483.22 95.25 56873.83 88888.00 2018-07-14 09:52:34.911 195 11483.22 95.25 56873.73 88888.00 2018-07-14 09:52:35.411 195 11483.25 95.26 56873.72 88888.00 2018-07-14 09:52:35.911 195 11483.24 95.28 56873.66 88888.00 2018-07-14 09:52:36.411 195 11483.24 95.29 56873.51 88888.00 2018-07-14 09:52:36.911 195 11483.27 95.30 56873.41 88888.00 2018-07-14 09:52:37.411 195 11483.27 95.25 56873.41 88888.00 2018-07-14 09:52:37.911 195 11483.26 95.29 56873.41 88888.00 2018-07-14 09:52:38.411 195 11483.32 95.25 56873.32 88888.00 2018-07-14 09:52:38.911 195 11483.30 95.22 56873.26 88888.00 2018-07-14 09:52:39.411 195 11483.30 95.23 56873.20 88888.00 2018-07-14 09:52:39.911 195 11483.38 95.29 56873.16 88888.00 2018-07-14 09:52:40.411 195 11483.36 95.32 56873.06 88888.00 2018-07-14 09:52:40.911 195 11483.36 95.36 56873.10 88888.00 2018-07-14 09:52:41.411 195 11483.38 95.39 56873.09 88888.00 2018-07-14 09:52:41.911 195 11483.44 95.38 56873.01 88888.00 2018-07-14 09:52:42.411 195 11483.38 95.32 56873.02 88888.00 2018-07-14 09:52:42.911 195 11483.36 95.37 56873.09 88888.00 2018-07-14 09:52:43.411 195 11483.40 95.44 56873.16 88888.00 2018-07-14 09:52:43.911 195 11483.34 95.46 56873.15 88888.00 2018-07-14 09:52:44.411 195 11483.39 95.51 56873.19 88888.00 2018-07-14 09:52:44.911 195 11483.46 95.56 56873.26 88888.00 2018-07-14 09:52:45.411 195 11483.41 95.58 56873.28 88888.00 2018-07-14 09:52:45.911 195 11483.47 95.60 56873.31 88888.00 2018-07-14 09:52:46.411 195 11483.51 95.53 56873.39 88888.00 2018-07-14 09:52:46.911 195 11483.46 95.52 56873.50 88888.00 2018-07-14 09:52:47.411 195 11483.50 95.58 56873.59 88888.00 2018-07-14 09:52:47.911 195 11483.57 95.62 56873.66 88888.00 2018-07-14 09:52:48.411 195 11483.57 95.69 56873.74 88888.00 2018-07-14 09:52:48.911 195 11483.54 95.73 56873.84 88888.00 2018-07-14 09:52:49.411 195 11483.58 95.77 56873.92 88888.00 2018-07-14 09:52:49.911 195 11483.53 95.74 56873.98 88888.00 2018-07-14 09:52:50.411 195 11483.53 95.73 56874.12 88888.00 2018-07-14 09:52:50.911 195 11483.55 95.78 56874.23 88888.00 2018-07-14 09:52:51.411 195 11483.48 95.77 56874.37 88888.00 2018-07-14 09:52:51.911 195 11483.45 95.80 56874.50 88888.00 2018-07-14 09:52:52.411 195 11483.51 95.79 56874.58 88888.00 2018-07-14 09:52:52.911 195 11483.40 95.80 56874.67 88888.00 2018-07-14 09:52:53.411 195 11483.37 95.79 56874.81 88888.00 2018-07-14 09:52:53.911 195 11483.39 95.83 56874.95 88888.00 2018-07-14 09:52:54.411 195 11483.39 95.91 56875.06 88888.00 2018-07-14 09:52:54.911 195 11483.34 95.92 56875.13 88888.00 2018-07-14 09:52:55.411 195 11483.34 95.89 56875.25 88888.00 2018-07-14 09:52:55.911 195 11483.32 95.89 56875.38 88888.00 2018-07-14 09:52:56.411 195 11483.26 95.90 56875.53 88888.00 2018-07-14 09:52:56.911 195 11483.29 95.89 56875.58 88888.00 2018-07-14 09:52:57.411 195 11483.25 95.87 56875.59 88888.00 2018-07-14 09:52:57.911 195 11483.18 95.89 56875.72 88888.00 2018-07-14 09:52:58.411 195 11483.17 95.93 56875.89 88888.00 2018-07-14 09:52:58.911 195 11483.17 95.87 56876.01 88888.00 2018-07-14 09:52:59.411 195 11483.11 95.91 56876.15 88888.00 2018-07-14 09:52:59.911 195 11483.16 95.98 56876.33 88888.00 2018-07-14 09:53:00.411 195 11483.16 95.99 56876.55 88888.00 2018-07-14 09:53:00.911 195 11483.09 96.00 56876.60 88888.00 2018-07-14 09:53:01.411 195 11483.10 96.03 56876.75 88888.00 2018-07-14 09:53:01.911 195 11483.13 95.99 56876.87 88888.00 2018-07-14 09:53:02.411 195 11483.08 96.01 56877.00 88888.00 2018-07-14 09:53:02.911 195 11483.13 96.06 56877.18 88888.00 2018-07-14 09:53:03.411 195 11483.22 96.07 56877.30 88888.00 2018-07-14 09:53:03.911 195 11483.08 96.10 56877.39 88888.00 2018-07-14 09:53:04.411 195 11483.05 96.21 56877.46 88888.00 2018-07-14 09:53:04.911 195 11483.12 96.25 56877.53 88888.00 2018-07-14 09:53:05.411 195 11483.05 96.26 56877.74 88888.00 2018-07-14 09:53:05.911 195 11483.01 96.32 56877.84 88888.00 2018-07-14 09:53:06.411 195 11483.04 96.39 56877.94 88888.00 2018-07-14 09:53:06.911 195 11483.02 96.37 56878.10 88888.00 2018-07-14 09:53:07.411 195 11483.05 96.33 56878.22 88888.00 2018-07-14 09:53:07.911 195 11483.06 96.34 56878.27 88888.00 2018-07-14 09:53:08.411 195 11483.06 96.35 56878.36 88888.00 2018-07-14 09:53:08.911 195 11482.97 96.38 56878.49 88888.00 2018-07-14 09:53:09.411 195 11482.99 96.41 56878.67 88888.00 2018-07-14 09:53:09.911 195 11482.98 96.46 56878.73 88888.00 2018-07-14 09:53:10.411 195 11482.98 96.51 56878.78 88888.00 2018-07-14 09:53:10.911 195 11483.10 96.49 56878.86 88888.00 2018-07-14 09:53:11.411 195 11483.01 96.45 56878.93 88888.00 2018-07-14 09:53:11.911 195 11482.84 96.47 56879.05 88888.00 2018-07-14 09:53:12.411 195 11482.95 96.53 56879.20 88888.00 2018-07-14 09:53:12.911 195 11482.96 96.49 56879.32 88888.00 2018-07-14 09:53:13.411 195 11482.88 96.49 56879.39 88888.00 2018-07-14 09:53:13.911 195 11482.92 96.55 56879.51 88888.00 2018-07-14 09:53:14.411 195 11482.87 96.57 56879.58 88888.00 2018-07-14 09:53:14.911 195 11482.84 96.61 56879.71 88888.00 2018-07-14 09:53:15.411 195 11482.89 96.58 56879.81 88888.00 2018-07-14 09:53:15.911 195 11482.89 96.57 56879.82 88888.00 2018-07-14 09:53:16.411 195 11482.76 96.61 56879.83 88888.00 2018-07-14 09:53:16.911 195 11482.70 96.60 56879.90 88888.00 2018-07-14 09:53:17.411 195 11482.70 96.64 56879.99 88888.00 2018-07-14 09:53:17.911 195 11482.63 96.61 56880.05 88888.00 2018-07-14 09:53:18.411 195 11482.56 96.62 56880.14 88888.00 2018-07-14 09:53:18.911 195 11482.54 96.60 56880.18 88888.00 2018-07-14 09:53:19.411 195 11482.52 96.59 56880.22 88888.00 2018-07-14 09:53:19.911 195 11482.40 96.62 56880.27 88888.00 2018-07-14 09:53:20.411 195 11482.35 96.62 56880.27 88888.00 2018-07-14 09:53:20.911 195 11482.26 96.55 56880.29 88888.00 2018-07-14 09:53:21.411 195 11482.18 96.54 56880.39 88888.00 2018-07-14 09:53:21.911 195 11482.20 96.55 56880.44 88888.00 2018-07-14 09:53:22.411 195 11482.13 96.49 56880.45 88888.00 2018-07-14 09:53:22.911 195 11482.05 96.51 56880.45 88888.00 2018-07-14 09:53:23.411 195 11482.02 96.49 56880.50 88888.00 2018-07-14 09:53:23.911 195 11481.92 96.48 56880.50 88888.00 2018-07-14 09:53:24.411 195 11481.86 96.45 56880.52 88888.00 2018-07-14 09:53:24.911 195 11481.76 96.40 56880.53 88888.00 2018-07-14 09:53:25.411 195 11481.70 96.38 56880.58 88888.00 2018-07-14 09:53:25.911 195 11481.62 96.35 56880.58 88888.00 2018-07-14 09:53:26.411 195 11481.51 96.32 56880.60 88888.00 2018-07-14 09:53:26.911 195 11481.49 96.27 56880.60 88888.00 2018-07-14 09:53:27.411 195 11481.39 96.19 56880.66 88888.00 2018-07-14 09:53:27.911 195 11481.38 96.17 56880.67 88888.00 2018-07-14 09:53:28.412 195 11481.30 96.13 56880.69 88888.00 2018-07-14 09:53:28.912 195 11481.17 96.17 56880.71 88888.00 2018-07-14 09:53:29.412 195 11481.13 96.15 56880.67 88888.00 2018-07-14 09:53:29.912 195 11481.02 96.06 56880.60 88888.00 2018-07-14 09:53:30.412 195 11480.94 96.04 56880.53 88888.00 2018-07-14 09:53:30.912 195 11480.95 96.01 56880.50 88888.00 2018-07-14 09:53:31.412 195 11480.95 95.91 56880.50 88888.00 2018-07-14 09:53:31.912 195 11480.82 95.89 56880.41 88888.00 2018-07-14 09:53:32.912 195 11480.79 95.80 56880.29 88888.00 2018-07-14 09:53:33.412 195 11480.72 95.74 56880.18 88888.00 2018-07-14 09:53:33.912 195 11480.66 95.69 56880.08 88888.00 2018-07-14 09:53:34.412 195 11480.70 95.64 56879.99 88888.00 2018-07-14 09:53:34.912 195 11480.66 95.57 56879.93 88888.00 2018-07-14 09:53:35.412 195 11480.61 95.57 56879.80 88888.00 2018-07-14 09:53:35.912 195 11480.62 95.52 56879.71 88888.00 2018-07-14 09:53:36.412 195 11480.49 95.42 56879.63 88888.00 2018-07-14 09:53:36.912 195 11480.45 95.38 56879.54 88888.00 2018-07-14 09:53:37.412 195 11480.45 95.35 56879.45 88888.00 2018-07-14 09:53:37.912 195 11480.37 95.26 56879.34 88888.00 2018-07-14 09:53:38.412 195 11480.27 95.19 56879.18 88888.00 2018-07-14 09:53:38.912 195 11480.30 95.11 56879.04 88888.00 2018-07-14 09:53:39.412 195 11480.25 95.03 56878.88 88888.00 2018-07-14 09:53:39.912 195 11480.17 95.01 56878.73 88888.00 2018-07-14 09:53:40.412 195 11480.17 94.99 56878.55 88888.00 2018-07-14 09:53:40.912 195 11480.13 94.91 56878.41 88888.00 2018-07-14 09:53:41.412 195 11480.09 94.89 56878.28 88888.00 2018-07-14 09:53:41.912 195 11480.05 94.83 56878.17 88888.00 2018-07-14 09:53:42.912 195 11479.88 94.74 56877.83 88888.00 2018-07-14 09:53:43.412 195 11479.91 94.68 56877.70 88888.00 2018-07-14 09:53:43.912 195 11479.89 94.65 56877.53 88888.00 2018-07-14 09:53:44.412 195 11479.85 94.62 56877.46 88888.00 2018-07-14 09:53:44.912 195 11479.79 94.57 56877.26 88888.00 2018-07-14 09:53:45.412 195 11479.75 94.50 56877.07 88888.00 2018-07-14 09:53:45.912 195 11479.59 94.43 56876.91 88888.00 2018-07-14 09:53:46.412 195 11479.52 94.40 56876.69 88888.00 2018-07-14 09:53:46.912 195 11479.58 94.37 56876.60 88888.00 2018-07-14 09:53:47.412 195 11479.54 94.35 56876.40 88888.00 2018-07-14 09:53:47.912 195 11479.42 94.34 56876.22 88888.00 2018-07-14 09:53:48.412 195 11479.40 94.26 56876.08 88888.00 2018-07-14 09:53:48.912 195 11479.31 94.21 56875.86 88888.00 2018-07-14 09:53:49.412 195 11479.29 94.19 56875.66 88888.00 2018-07-14 09:53:49.912 195 11479.28 94.15 56875.45 88888.00 2018-07-14 09:53:50.412 195 11479.23 94.15 56875.27 88888.00 2018-07-14 09:53:50.912 195 11479.27 94.11 56875.12 88888.00 2018-07-14 09:53:51.412 195 11479.24 94.13 56874.92 88888.00 2018-07-14 09:53:51.912 195 11479.15 94.11 56874.70 88888.00 2018-07-14 09:53:52.412 195 11479.07 94.10 56874.54 88888.00 2018-07-14 09:53:52.912 195 11479.07 94.03 56874.40 88888.00 2018-07-14 09:53:53.412 195 11479.05 94.00 56874.28 88888.00 2018-07-14 09:53:53.912 195 11479.03 94.01 56874.11 88888.00 2018-07-14 09:53:54.412 195 11479.03 93.95 56873.93 88888.00 2018-07-14 09:53:54.912 195 11478.94 93.92 56873.73 88888.00 2018-07-14 09:53:55.412 195 11478.85 93.94 56873.60 88888.00 2018-07-14 09:53:55.912 195 11478.86 93.92 56873.48 88888.00 2018-07-14 09:53:56.412 195 11478.82 93.83 56873.32 88888.00 2018-07-14 09:53:56.912 195 11478.78 93.83 56873.12 88888.00 2018-07-14 09:53:57.412 195 11478.80 93.87 56873.00 88888.00 2018-07-14 09:53:57.912 195 11478.85 93.88 56872.87 88888.00 2018-07-14 09:53:58.412 195 11478.84 93.89 56872.69 88888.00 2018-07-14 09:53:58.912 195 11478.86 93.85 56872.63 88888.00 2018-07-14 09:53:59.412 195 11478.89 93.85 56872.55 88888.00 2018-07-14 09:53:59.912 195 11478.84 93.86 56872.45 88888.00 2018-07-14 09:54:00.912 195 11478.82 93.89 56872.31 88888.00 2018-07-14 09:54:01.412 195 11478.86 93.86 56872.22 88888.00 2018-07-14 09:54:01.912 195 11478.92 93.89 56872.12 88888.00 2018-07-14 09:54:02.412 195 11478.94 93.92 56872.09 88888.00 2018-07-14 09:54:02.912 195 11478.86 93.85 56871.99 88888.00 2018-07-14 09:54:03.412 195 11478.81 93.77 56871.96 88888.00 2018-07-14 09:54:03.912 195 11478.85 93.80 56871.93 88888.00 2018-07-14 09:54:04.412 195 11478.84 93.82 56871.91 88888.00 2018-07-14 09:54:04.912 195 11478.85 93.81 56871.86 88888.00 2018-07-14 09:54:05.412 195 11478.87 93.81 56871.80 88888.00 2018-07-14 09:54:05.912 195 11478.85 93.81 56871.77 88888.00 2018-07-14 09:54:06.412 195 11478.85 93.83 56871.81 88888.00 2018-07-14 09:54:06.912 195 11478.84 93.83 56871.78 88888.00 2018-07-14 09:54:07.412 195 11478.87 93.86 56871.71 88888.00 2018-07-14 09:54:07.912 195 11478.89 93.92 56871.72 88888.00 2018-07-14 09:54:08.412 195 11478.99 93.90 56871.73 88888.00 2018-07-14 09:54:08.912 195 11478.96 93.89 56871.75 88888.00 2018-07-14 09:54:09.412 195 11479.01 93.93 56871.75 88888.00 2018-07-14 09:54:09.912 195 11479.06 93.97 56871.82 88888.00 2018-07-14 09:54:10.412 195 11479.05 93.96 56871.84 88888.00 2018-07-14 09:54:10.912 195 11479.01 93.90 56871.78 88888.00 2018-07-14 09:54:11.412 195 11479.06 93.88 56871.77 88888.00 2018-07-14 09:54:11.912 195 11479.09 93.87 56871.82 88888.00 2018-07-14 09:54:12.412 195 11479.00 93.87 56871.94 88888.00 2018-07-14 09:54:12.912 195 11479.07 93.92 56872.04 88888.00 2018-07-14 09:54:13.412 195 11479.07 93.92 56872.04 88888.00 2018-07-14 09:54:14.412 195 11479.09 93.93 56872.14 88888.00 2018-07-14 09:54:14.912 195 11479.14 93.93 56872.23 88888.00 2018-07-14 09:54:15.412 195 11479.14 93.92 56872.28 88888.00 2018-07-14 09:54:15.912 195 11479.12 93.94 56872.41 88888.00 2018-07-14 09:54:16.412 195 11479.14 93.94 56872.44 88888.00 2018-07-14 09:54:16.912 195 11479.16 93.94 56872.51 88888.00 2018-07-14 09:54:17.412 195 11479.21 93.95 56872.58 88888.00 2018-07-14 09:54:17.912 195 11479.22 94.00 56872.62 88888.00 2018-07-14 09:54:18.412 195 11479.15 94.01 56872.77 88888.00 2018-07-14 09:54:18.912 195 11479.20 94.02 56872.89 88888.00 2018-07-14 09:54:19.412 195 11479.27 94.06 56873.01 88888.00 2018-07-14 09:54:19.912 195 11479.21 94.06 56873.10 88888.00 2018-07-14 09:54:20.412 195 11479.22 94.02 56873.20 88888.00 2018-07-14 09:54:20.912 195 11479.22 93.99 56873.36 88888.00 2018-07-14 09:54:21.412 195 11479.16 93.96 56873.50 88888.00 2018-07-14 09:54:21.912 195 11479.15 93.95 56873.57 88888.00 2018-07-14 09:54:22.412 195 11479.19 93.94 56873.72 88888.00 2018-07-14 09:54:22.912 195 11479.12 93.89 56873.79 88888.00 2018-07-14 09:54:23.412 195 11479.06 93.92 56873.89 88888.00 2018-07-14 09:54:23.912 195 11479.13 93.90 56873.95 88888.00 2018-07-14 09:54:24.412 195 11479.08 93.92 56873.97 88888.00 2018-07-14 09:54:24.912 195 11478.96 93.90 56874.10 88888.00 2018-07-14 09:54:25.412 195 11478.98 93.89 56874.19 88888.00 2018-07-14 09:54:25.912 195 11479.01 93.90 56874.25 88888.00 2018-07-14 09:54:26.412 195 11478.95 93.90 56874.35 88888.00 2018-07-14 09:54:26.912 195 11478.93 93.87 56874.47 88888.00 2018-07-14 09:54:27.412 195 11478.91 93.83 56874.56 88888.00 2018-07-14 09:54:27.912 195 11478.81 93.86 56874.66 88888.00 2018-07-14 09:54:28.412 195 11478.81 93.87 56874.75 88888.00 2018-07-14 09:54:28.912 195 11478.78 93.83 56874.87 88888.00 2018-07-14 09:54:29.412 195 11478.75 93.82 56874.93 88888.00 2018-07-14 09:54:29.912 195 11478.73 93.88 56874.98 88888.00 2018-07-14 09:54:30.412 195 11478.74 93.85 56875.09 88888.00 2018-07-14 09:54:30.912 195 11478.78 93.79 56875.20 88888.00 2018-07-14 09:54:31.412 195 11478.72 93.79 56875.32 88888.00 2018-07-14 09:54:31.912 195 11478.79 93.80 56875.44 88888.00 2018-07-14 09:54:32.412 195 11478.72 93.81 56875.53 88888.00 2018-07-14 09:54:32.912 195 11478.72 93.82 56875.60 88888.00 2018-07-14 09:54:33.412 195 11478.74 93.79 56875.64 88888.00 2018-07-14 09:54:33.912 195 11478.74 93.80 56875.73 88888.00 2018-07-14 09:54:34.412 195 11478.77 93.88 56875.88 88888.00 2018-07-14 09:54:34.912 195 11478.81 93.88 56875.95 88888.00 2018-07-14 09:54:35.412 195 11478.73 93.85 56876.09 88888.00 2018-07-14 09:54:35.912 195 11478.73 93.89 56876.18 88888.00 2018-07-14 09:54:36.412 195 11478.89 93.95 56876.28 88888.00 2018-07-14 09:54:36.912 195 11478.87 93.93 56876.40 88888.00 2018-07-14 09:54:37.412 195 11478.87 93.88 56876.54 88888.00 2018-07-14 09:54:37.912 195 11478.96 93.89 56876.63 88888.00 2018-07-14 09:54:38.412 195 11479.00 93.90 56876.76 88888.00 2018-07-14 09:54:38.912 195 11478.98 93.92 56876.86 88888.00 2018-07-14 09:54:39.412 195 11478.98 93.95 56876.93 88888.00 2018-07-14 09:54:39.912 195 11479.01 93.96 56877.03 88888.00 2018-07-14 09:54:40.412 195 11478.98 94.00 56877.11 88888.00 2018-07-14 09:54:40.912 195 11479.02 94.01 56877.24 88888.00 2018-07-14 09:54:41.412 195 11479.01 93.96 56877.32 88888.00 2018-07-14 09:54:41.912 195 11478.96 93.95 56877.43 88888.00 2018-07-14 09:54:42.412 195 11479.02 93.93 56877.53 88888.00 2018-07-14 09:54:42.912 195 11478.95 93.95 56877.63 88888.00 2018-07-14 09:54:43.412 195 11478.86 93.96 56877.75 88888.00 2018-07-14 09:54:43.912 195 11478.87 93.94 56877.88 88888.00 2018-07-14 09:54:44.412 195 11478.87 93.94 56878.00 88888.00 2018-07-14 09:54:44.912 195 11478.75 93.95 56878.08 88888.00 2018-07-14 09:54:45.412 195 11478.71 93.96 56878.07 88888.00 2018-07-14 09:54:45.912 195 11478.71 93.93 56878.16 88888.00 2018-07-14 09:54:46.412 195 11478.60 93.92 56878.25 88888.00 2018-07-14 09:54:46.912 195 11478.65 93.94 56878.29 88888.00 2018-07-14 09:54:47.412 195 11478.67 93.88 56878.38 88888.00 2018-07-14 09:54:47.912 195 11478.60 93.86 56878.49 88888.00 2018-07-14 09:54:48.412 195 11478.54 93.88 56878.60 88888.00 2018-07-14 09:54:48.912 195 11478.52 93.90 56878.66 88888.00 2018-07-14 09:54:49.412 195 11478.43 93.90 56878.77 88888.00 2018-07-14 09:54:49.912 195 11478.37 93.93 56878.79 88888.00 2018-07-14 09:54:50.412 195 11478.40 93.89 56878.81 88888.00 2018-07-14 09:54:50.912 195 11478.30 93.86 56878.92 88888.00 2018-07-14 09:54:51.412 195 11478.22 93.89 56879.02 88888.00 2018-07-14 09:54:51.912 195 11478.15 93.93 56879.09 88888.00 2018-07-14 09:54:52.412 195 11478.06 93.92 56879.13 88888.00 2018-07-14 09:54:52.912 195 11478.11 93.92 56879.23 88888.00 2018-07-14 09:54:53.412 195 11478.09 93.89 56879.26 88888.00 2018-07-14 09:54:53.912 195 11477.96 93.90 56879.36 88888.00 2018-07-14 09:54:54.412 195 11477.94 93.90 56879.44 88888.00 2018-07-14 09:54:54.912 195 11477.94 93.92 56879.51 88888.00 2018-07-14 09:54:55.912 195 11477.81 93.96 56879.58 88888.00 2018-07-14 09:54:56.412 195 11477.88 93.99 56879.61 88888.00 2018-07-14 09:54:56.912 195 11477.84 93.96 56879.64 88888.00 2018-07-14 09:54:57.412 195 11477.75 93.93 56879.70 88888.00 2018-07-14 09:54:57.912 195 11477.71 93.90 56879.70 88888.00 2018-07-14 09:54:58.412 195 11477.74 93.94 56879.67 88888.00 2018-07-14 09:54:58.912 195 11477.62 93.95 56879.67 88888.00 2018-07-14 09:54:59.412 195 11477.62 93.94 56879.65 88888.00 2018-07-14 09:54:59.912 195 11477.59 93.95 56879.61 88888.00 2018-07-14 09:55:00.412 195 11477.46 93.93 56879.56 88888.00 2018-07-14 09:55:00.912 195 11477.48 93.96 56879.55 88888.00 2018-07-14 09:55:01.412 195 11477.49 93.95 56879.54 88888.00 2018-07-14 09:55:01.912 195 11477.42 93.93 56879.49 88888.00 2018-07-14 09:55:02.412 195 11477.43 93.92 56879.42 88888.00 2018-07-14 09:55:02.912 195 11477.48 93.87 56879.31 88888.00 2018-07-14 09:55:03.412 195 11477.38 93.83 56879.20 88888.00 2018-07-14 09:55:03.912 195 11477.34 93.85 56879.17 88888.00 2018-07-14 09:55:04.412 195 11477.41 93.87 56879.13 88888.00 2018-07-14 09:55:04.912 195 11477.41 93.86 56879.05 88888.00 2018-07-14 09:55:05.412 195 11477.38 93.87 56878.98 88888.00 2018-07-14 09:55:05.912 195 11477.34 93.89 56878.88 88888.00 2018-07-14 09:55:06.412 195 11477.28 93.89 56878.83 88888.00 2018-07-14 09:55:06.912 195 11477.32 93.90 56878.72 88888.00 2018-07-14 09:55:07.412 195 11477.41 93.92 56878.57 88888.00 2018-07-14 09:55:07.912 195 11477.45 93.95 56878.49 88888.00 2018-07-14 09:55:08.412 195 11477.42 93.99 56878.43 88888.00 2018-07-14 09:55:08.912 195 11477.47 94.01 56878.34 88888.00 2018-07-14 09:55:09.412 195 11477.49 94.01 56878.20 88888.00 2018-07-14 09:55:09.912 195 11477.52 94.03 56878.21 88888.00 2018-07-14 09:55:10.412 195 11477.61 94.02 56878.09 88888.00 2018-07-14 09:55:10.912 195 11477.68 94.00 56878.01 88888.00 2018-07-14 09:55:11.412 195 11477.71 94.02 56878.01 88888.00 2018-07-14 09:55:11.912 195 11477.80 94.09 56877.96 88888.00 2018-07-14 09:55:12.412 195 11477.85 94.10 56877.90 88888.00 2018-07-14 09:55:12.912 195 11477.82 94.11 56877.81 88888.00 2018-07-14 09:55:13.913 195 11478.01 94.09 56877.78 88888.00 2018-07-14 09:55:14.413 195 11478.02 94.09 56877.78 88888.00 2018-07-14 09:55:14.913 195 11478.05 94.10 56877.71 88888.00 2018-07-14 09:55:15.413 195 11478.12 94.11 56877.71 88888.00 2018-07-14 09:55:15.913 195 11478.08 94.16 56877.68 88888.00 2018-07-14 09:55:16.413 195 11478.10 94.22 56877.69 88888.00 2018-07-14 09:55:16.913 195 11478.20 94.21 56877.63 88888.00 2018-07-14 09:55:17.413 195 11478.22 94.20 56877.57 88888.00 2018-07-14 09:55:17.913 195 11478.20 94.22 56877.57 88888.00 2018-07-14 09:55:18.413 195 11478.28 94.23 56877.53 88888.00 2018-07-14 09:55:18.913 195 11478.25 94.23 56877.49 88888.00 2018-07-14 09:55:19.413 195 11478.24 94.23 56877.44 88888.00 2018-07-14 09:55:19.913 195 11478.31 94.23 56877.46 88888.00 2018-07-14 09:55:20.413 195 11478.36 94.20 56877.43 88888.00 2018-07-14 09:55:20.913 195 11478.30 94.21 56877.40 88888.00 2018-07-14 09:55:21.413 195 11478.36 94.22 56877.32 88888.00 2018-07-14 09:55:21.913 195 11478.38 94.17 56877.23 88888.00 2018-07-14 09:55:22.413 195 11478.38 94.15 56877.19 88888.00 2018-07-14 09:55:22.913 195 11478.49 94.20 56877.16 88888.00 2018-07-14 09:55:23.913 195 11478.52 94.17 56876.95 88888.00 2018-07-14 09:55:24.413 195 11478.57 94.13 56876.87 88888.00 2018-07-14 09:55:24.913 195 11478.51 94.09 56876.80 88888.00 2018-07-14 09:55:25.413 195 11478.49 94.07 56876.73 88888.00 2018-07-14 09:55:25.913 195 11478.53 94.03 56876.61 88888.00 2018-07-14 09:55:26.413 195 11478.57 94.02 56876.50 88888.00 2018-07-14 09:55:27.413 195 11478.60 94.09 56876.46 88888.00 2018-07-14 09:55:27.913 195 11478.60 94.07 56876.36 88888.00 2018-07-14 09:55:28.413 195 11478.53 94.07 56876.30 88888.00 2018-07-14 09:55:28.913 195 11478.58 94.08 56876.33 88888.00 2018-07-14 09:55:29.413 195 11478.59 94.04 56876.27 88888.00 2018-07-14 09:55:29.913 195 11478.57 94.00 56876.24 88888.00 2018-07-14 09:55:30.413 195 11478.67 93.99 56876.31 88888.00 2018-07-14 09:55:30.913 195 11478.68 93.96 56876.29 88888.00 2018-07-14 09:55:31.413 195 11478.67 93.97 56876.27 88888.00 2018-07-14 09:55:31.913 195 11478.70 94.04 56876.27 88888.00 2018-07-14 09:55:32.413 195 11478.74 94.10 56876.27 88888.00 2018-07-14 09:55:32.913 195 11478.78 94.08 56876.34 88888.00 2018-07-14 09:55:33.413 195 11478.79 94.10 56876.37 88888.00 2018-07-14 09:55:33.913 195 11478.89 94.07 56876.30 88888.00 2018-07-14 09:55:34.413 195 11478.87 94.09 56876.24 88888.00 2018-07-14 09:55:34.913 195 11478.89 94.04 56876.28 88888.00 2018-07-14 09:55:35.413 195 11478.96 94.06 56876.27 88888.00 2018-07-14 09:55:35.913 195 11478.98 94.08 56876.29 88888.00 2018-07-14 09:55:36.413 195 11478.94 94.01 56876.29 88888.00 2018-07-14 09:55:36.913 195 11479.06 93.99 56876.21 88888.00 2018-07-14 09:55:37.413 195 11479.07 93.94 56876.16 88888.00 2018-07-14 09:55:37.913 195 11479.03 93.88 56876.12 88888.00 2018-07-14 09:55:38.413 195 11479.13 93.79 56876.12 88888.00 2018-07-14 09:55:38.913 195 11479.14 93.73 56876.03 88888.00 2018-07-14 09:55:39.413 195 11479.12 93.68 56875.96 88888.00 2018-07-14 09:55:39.913 195 11479.17 93.66 56875.90 88888.00 2018-07-14 09:55:40.413 195 11479.26 93.65 56875.89 88888.00 2018-07-14 09:55:40.913 195 11479.23 93.62 56875.88 88888.00 2018-07-14 09:55:41.413 195 11479.34 93.55 56875.81 88888.00 2018-07-14 09:55:41.913 195 11479.41 93.47 56875.76 88888.00 2018-07-14 09:55:42.413 195 11479.38 93.47 56875.66 88888.00 2018-07-14 09:55:42.913 195 11479.38 93.51 56875.64 88888.00 2018-07-14 09:55:43.413 195 11479.48 93.46 56875.60 88888.00 2018-07-14 09:55:43.913 195 11479.47 93.41 56875.57 88888.00 2018-07-14 09:55:44.413 195 11479.52 93.47 56875.54 88888.00 2018-07-14 09:55:44.913 195 11479.61 93.48 56875.40 88888.00 2018-07-14 09:55:45.413 195 11479.62 93.43 56875.33 88888.00 2018-07-14 09:55:45.913 195 11479.58 93.33 56875.25 88888.00 2018-07-14 09:55:46.413 195 11479.67 93.32 56875.22 88888.00 2018-07-14 09:55:46.913 195 11479.59 93.28 56875.21 88888.00 2018-07-14 09:55:47.413 195 11479.56 93.25 56875.17 88888.00 2018-07-14 09:55:47.913 195 11479.61 93.24 56875.08 88888.00 2018-07-14 09:55:48.413 195 11479.58 93.20 56875.06 88888.00 2018-07-14 09:55:48.913 195 11479.56 93.22 56875.01 88888.00 2018-07-14 09:55:49.413 195 11479.57 93.19 56874.94 88888.00 2018-07-14 09:55:49.913 195 11479.49 93.06 56874.86 88888.00 2018-07-14 09:55:50.413 195 11479.41 93.04 56874.79 88888.00 2018-07-14 09:55:50.913 195 11479.47 93.07 56874.73 88888.00 2018-07-14 09:55:51.413 195 11479.40 93.04 56874.60 88888.00 2018-07-14 09:55:51.913 195 11479.30 93.02 56874.45 88888.00 2018-07-14 09:55:52.413 195 11479.33 92.97 56874.34 88888.00 2018-07-14 09:55:52.913 195 11479.28 92.86 56874.21 88888.00 2018-07-14 09:55:53.413 195 11479.12 92.80 56874.10 88888.00 2018-07-14 09:55:53.913 195 11479.12 92.73 56873.98 88888.00 2018-07-14 09:55:54.413 195 11479.09 92.68 56873.92 88888.00 2018-07-14 09:55:54.913 195 11479.01 92.68 56873.84 88888.00 2018-07-14 09:55:55.413 195 11478.96 92.68 56873.72 88888.00 2018-07-14 09:55:55.913 195 11478.95 92.64 56873.59 88888.00 2018-07-14 09:55:56.413 195 11478.85 92.63 56873.54 88888.00 2018-07-14 09:55:56.913 195 11478.77 92.61 56873.48 88888.00 2018-07-14 09:55:57.413 195 11478.78 92.57 56873.39 88888.00 2018-07-14 09:55:57.913 195 11478.61 92.52 56873.28 88888.00 2018-07-14 09:55:58.413 195 11478.58 92.45 56873.13 88888.00 2018-07-14 09:55:58.913 195 11478.60 92.38 56873.01 88888.00 2018-07-14 09:55:59.413 195 11478.51 92.27 56872.93 88888.00 2018-07-14 09:55:59.913 195 11478.39 92.20 56872.80 88888.00 2018-07-14 09:56:00.413 195 11478.32 92.15 56872.73 88888.00 2018-07-14 09:56:00.913 195 11478.22 92.15 56872.67 88888.00 2018-07-14 09:56:01.413 195 11478.12 92.10 56872.51 88888.00 2018-07-14 09:56:01.913 195 11478.15 92.12 56872.42 88888.00 2018-07-14 09:56:02.413 195 11478.09 92.15 56872.38 88888.00 2018-07-14 09:56:02.913 195 11478.02 92.15 56872.31 88888.00 2018-07-14 09:56:03.413 195 11478.03 92.17 56872.31 88888.00 2018-07-14 09:56:03.913 195 11477.95 92.08 56872.26 88888.00 2018-07-14 09:56:04.413 195 11477.88 92.00 56872.24 88888.00 2018-07-14 09:56:04.913 195 11477.95 91.97 56872.19 88888.00 2018-07-14 09:56:05.413 195 11477.90 91.91 56872.23 88888.00 2018-07-14 09:56:05.913 195 11477.80 91.92 56872.20 88888.00 2018-07-14 09:56:06.413 195 11477.87 91.91 56872.24 88888.00 2018-07-14 09:56:06.913 195 11477.84 91.92 56872.26 88888.00 2018-07-14 09:56:07.413 195 11477.76 91.96 56872.31 88888.00 2018-07-14 09:56:07.913 195 11477.80 91.98 56872.36 88888.00 2018-07-14 09:56:08.913 195 11477.75 92.05 56872.41 88888.00 2018-07-14 09:56:09.413 195 11477.73 92.02 56872.45 88888.00 2018-07-14 09:56:09.913 195 11477.76 91.99 56872.49 88888.00 2018-07-14 09:56:10.413 195 11477.71 91.97 56872.50 88888.00 2018-07-14 09:56:10.913 195 11477.74 92.04 56872.58 88888.00 2018-07-14 09:56:11.413 195 11477.78 92.09 56872.63 88888.00 2018-07-14 09:56:11.913 195 11477.74 92.09 56872.68 88888.00 2018-07-14 09:56:12.413 195 11477.76 92.13 56872.69 88888.00 2018-07-14 09:56:12.913 195 11477.76 92.11 56872.65 88888.00 2018-07-14 09:56:13.413 195 11477.77 92.08 56872.71 88888.00 2018-07-14 09:56:13.913 195 11477.77 92.04 56872.74 88888.00 2018-07-14 09:56:14.413 195 11477.89 91.99 56872.78 88888.00 2018-07-14 09:56:14.913 195 11477.83 91.96 56872.81 88888.00 2018-07-14 09:56:15.413 195 11477.87 91.97 56872.83 88888.00 2018-07-14 09:56:15.913 195 11477.88 91.97 56872.88 88888.00 2018-07-14 09:56:16.413 195 11477.80 91.97 56872.90 88888.00 2018-07-14 09:56:16.913 195 11477.83 91.93 56872.95 88888.00 2018-07-14 09:56:17.413 195 11477.85 91.89 56872.97 88888.00 2018-07-14 09:56:17.913 195 11477.75 91.91 56872.99 88888.00 2018-07-14 09:56:18.413 195 11477.71 91.93 56873.03 88888.00 2018-07-14 09:56:18.913 195 11477.76 91.89 56873.05 88888.00 2018-07-14 09:56:19.413 195 11477.64 91.86 56873.08 88888.00 2018-07-14 09:56:19.913 195 11477.64 91.88 56873.07 88888.00 2018-07-14 09:56:20.413 195 11477.71 91.91 56873.10 88888.00 2018-07-14 09:56:20.913 195 11477.68 91.89 56873.09 88888.00 2018-07-14 09:56:21.413 195 11477.60 91.86 56873.08 88888.00 2018-07-14 09:56:21.913 195 11477.61 91.90 56873.09 88888.00 2018-07-14 09:56:22.413 195 11477.66 91.84 56873.09 88888.00 2018-07-14 09:56:22.913 195 11477.56 91.83 56873.07 88888.00 2018-07-14 09:56:23.413 195 11477.55 91.83 56873.05 88888.00 2018-07-14 09:56:23.913 195 11477.53 91.79 56873.03 88888.00 2018-07-14 09:56:24.413 195 11477.47 91.78 56873.02 88888.00 2018-07-14 09:56:24.913 195 11477.49 91.77 56873.03 88888.00 2018-07-14 09:56:25.413 195 11477.52 91.75 56872.97 88888.00 2018-07-14 09:56:25.913 195 11477.40 91.75 56872.90 88888.00 2018-07-14 09:56:26.413 195 11477.42 91.75 56872.94 88888.00 2018-07-14 09:56:26.913 195 11477.46 91.72 56872.93 88888.00 2018-07-14 09:56:27.413 195 11477.38 91.68 56872.82 88888.00 2018-07-14 09:56:27.913 195 11477.40 91.68 56872.77 88888.00 2018-07-14 09:56:28.413 195 11477.38 91.66 56872.77 88888.00 2018-07-14 09:56:28.913 195 11477.26 91.64 56872.70 88888.00 2018-07-14 09:56:29.413 195 11477.20 91.61 56872.57 88888.00 2018-07-14 09:56:29.913 195 11477.20 91.58 56872.42 88888.00 2018-07-14 09:56:30.413 195 11477.10 91.55 56872.24 88888.00 2018-07-14 09:56:30.913 195 11477.07 91.52 56872.12 88888.00 2018-07-14 09:56:31.413 195 11477.03 91.48 56872.04 88888.00 2018-07-14 09:56:31.913 195 11476.93 91.42 56871.93 88888.00 2018-07-14 09:56:32.413 195 11476.86 91.41 56871.79 88888.00 2018-07-14 09:56:32.913 195 11476.80 91.43 56871.68 88888.00 2018-07-14 09:56:33.413 195 11476.69 91.40 56871.60 88888.00 2018-07-14 09:56:33.913 195 11476.65 91.41 56871.61 88888.00 2018-07-14 09:56:34.413 195 11476.71 91.36 56871.55 88888.00 2018-07-14 09:56:34.913 195 11476.63 91.34 56871.48 88888.00 2018-07-14 09:56:35.413 195 11476.56 91.31 56871.37 88888.00 2018-07-14 09:56:35.913 195 11476.55 91.30 56871.36 88888.00 2018-07-14 09:56:36.413 195 11476.52 91.28 56871.30 88888.00 2018-07-14 09:56:36.913 195 11476.44 91.25 56871.27 88888.00 2018-07-14 09:56:37.413 195 11476.36 91.21 56871.24 88888.00 2018-07-14 09:56:37.913 195 11476.35 91.16 56871.17 88888.00 2018-07-14 09:56:38.413 195 11476.23 91.13 56871.19 88888.00 2018-07-14 09:56:38.913 195 11476.25 91.07 56871.16 88888.00 2018-07-14 09:56:39.413 195 11476.24 91.03 56871.11 88888.00 2018-07-14 09:56:40.413 195 11476.07 90.97 56871.04 88888.00 2018-07-14 09:56:40.913 195 11476.07 90.88 56870.95 88888.00 2018-07-14 09:56:41.413 195 11475.97 90.87 56870.85 88888.00 2018-07-14 09:56:41.913 195 11475.95 90.86 56870.77 88888.00 2018-07-14 09:56:42.413 195 11475.93 90.79 56870.70 88888.00 2018-07-14 09:56:42.913 195 11475.82 90.76 56870.62 88888.00 2018-07-14 09:56:43.413 195 11475.79 90.72 56870.53 88888.00 2018-07-14 09:56:43.913 195 11475.80 90.63 56870.51 88888.00 2018-07-14 09:56:44.413 195 11475.75 90.53 56870.39 88888.00 2018-07-14 09:56:44.913 195 11475.69 90.45 56870.26 88888.00 2018-07-14 09:56:45.413 195 11475.64 90.45 56870.20 88888.00 2018-07-14 09:56:45.913 195 11475.53 90.46 56870.10 88888.00 2018-07-14 09:56:46.413 195 11475.51 90.40 56870.01 88888.00 2018-07-14 09:56:46.913 195 11475.49 90.30 56869.97 88888.00 2018-07-14 09:56:47.413 195 11475.39 90.32 56869.94 88888.00 2018-07-14 09:56:47.913 195 11475.35 90.29 56869.88 88888.00 2018-07-14 09:56:48.413 195 11475.39 90.35 56869.81 88888.00 2018-07-14 09:56:48.913 195 11475.34 90.35 56869.78 88888.00 2018-07-14 09:56:49.413 195 11475.28 90.26 56869.73 88888.00 2018-07-14 09:56:50.413 195 11475.21 90.19 56869.68 88888.00 2018-07-14 09:56:50.913 195 11475.23 90.16 56869.72 88888.00 2018-07-14 09:56:51.413 195 11475.17 90.16 56869.75 88888.00 2018-07-14 09:56:51.913 195 11475.10 90.16 56869.67 88888.00 2018-07-14 09:56:52.413 195 11475.11 90.23 56869.66 88888.00 2018-07-14 09:56:52.913 195 11475.16 90.23 56869.73 88888.00 2018-07-14 09:56:53.413 195 11475.12 90.21 56869.79 88888.00 2018-07-14 09:56:53.913 195 11475.06 90.19 56869.80 88888.00 2018-07-14 09:56:54.413 195 11475.17 90.15 56869.81 88888.00 2018-07-14 09:56:54.913 195 11475.18 90.13 56869.83 88888.00 2018-07-14 09:56:55.413 195 11475.09 90.14 56869.88 88888.00 2018-07-14 09:56:55.913 195 11475.10 90.14 56869.87 88888.00 2018-07-14 09:56:56.413 195 11475.12 90.12 56869.89 88888.00 2018-07-14 09:56:56.913 195 11475.05 90.15 56869.92 88888.00 2018-07-14 09:56:57.413 195 11475.12 90.26 56869.92 88888.00 2018-07-14 09:56:57.913 195 11475.20 90.25 56869.95 88888.00 2018-07-14 09:56:58.413 195 11475.16 90.18 56870.02 88888.00 2018-07-14 09:56:58.913 195 11475.18 90.19 56870.05 88888.00 2018-07-14 09:56:59.413 195 11475.30 90.23 56870.02 88888.00 2018-07-14 09:56:59.913 195 11475.35 90.27 56870.04 88888.00 2018-07-14 09:57:00.413 195 11475.45 90.39 56870.05 88888.00 2018-07-14 09:57:00.913 195 11475.58 90.39 56870.10 88888.00 2018-07-14 09:57:01.413 195 11475.61 90.42 56870.13 88888.00 2018-07-14 09:57:01.913 195 11475.67 90.41 56870.13 88888.00 2018-07-14 09:57:02.413 195 11475.82 90.45 56870.17 88888.00 2018-07-14 09:57:02.913 195 11475.89 90.59 56870.23 88888.00 2018-07-14 09:57:03.413 195 11475.93 90.70 56870.26 88888.00 2018-07-14 09:57:03.913 195 11476.08 90.76 56870.36 88888.00 2018-07-14 09:57:04.413 195 11476.17 90.73 56870.39 88888.00 2018-07-14 09:57:04.913 195 11476.22 90.80 56870.46 88888.00 2018-07-14 09:57:05.413 195 11476.39 90.94 56870.52 88888.00 2018-07-14 09:57:05.913 195 11476.53 91.03 56870.53 88888.00 2018-07-14 09:57:06.404 195 11476.60 91.07 56870.56 88888.00 2018-07-14 09:57:06.904 195 11476.76 91.13 56870.66 88888.00 2018-07-14 09:57:07.404 195 11476.83 91.14 56870.71 88888.00 2018-07-14 09:57:07.904 195 11476.93 91.17 56870.78 88888.00 2018-07-14 09:57:08.404 195 11477.15 91.28 56870.85 88888.00 2018-07-14 09:57:08.904 195 11477.21 91.36 56870.92 88888.00 2018-07-14 09:57:09.404 195 11477.28 91.42 56870.98 88888.00 2018-07-14 09:57:09.904 195 11477.53 91.49 56871.06 88888.00 2018-07-14 09:57:10.404 195 11477.63 91.49 56871.08 88888.00 2018-07-14 09:57:10.904 195 11477.73 91.57 56871.15 88888.00 2018-07-14 09:57:11.404 195 11477.88 91.64 56871.28 88888.00 2018-07-14 09:57:11.904 195 11478.04 91.69 56871.35 88888.00 2018-07-14 09:57:12.404 195 11478.10 91.78 56871.48 88888.00 2018-07-14 09:57:12.904 195 11478.23 91.84 56871.67 88888.00 2018-07-14 09:57:13.404 195 11478.42 91.91 56871.75 88888.00 2018-07-14 09:57:13.904 195 11478.53 91.95 56871.85 88888.00 2018-07-14 09:57:14.404 195 11478.67 91.99 56871.98 88888.00 2018-07-14 09:57:14.904 195 11478.82 92.08 56872.10 88888.00 2018-07-14 09:57:15.404 195 11478.86 92.17 56872.23 88888.00 2018-07-14 09:57:15.904 195 11479.00 92.23 56872.35 88888.00 2018-07-14 09:57:16.404 195 11479.15 92.25 56872.51 88888.00 2018-07-14 09:57:16.904 195 11479.22 92.33 56872.68 88888.00 2018-07-14 09:57:17.404 195 11479.36 92.45 56872.76 88888.00 2018-07-14 09:57:17.904 195 11479.55 92.43 56872.88 88888.00 2018-07-14 09:57:18.404 195 11479.58 92.39 56873.02 88888.00 2018-07-14 09:57:18.904 195 11479.67 92.46 56873.13 88888.00 2018-07-14 09:57:19.404 195 11479.83 92.57 56873.21 88888.00 2018-07-14 09:57:19.904 195 11479.81 92.58 56873.38 88888.00 2018-07-14 09:57:20.404 195 11479.86 92.64 56873.55 88888.00 2018-07-14 09:57:20.904 195 11479.96 92.66 56873.63 88888.00 2018-07-14 09:57:21.404 195 11480.04 92.73 56873.72 88888.00 2018-07-14 09:57:21.904 195 11480.04 92.84 56873.92 88888.00 2018-07-14 09:57:22.404 195 11480.12 92.87 56874.09 88888.00 2018-07-14 09:57:22.904 195 11480.17 92.94 56874.21 88888.00 2018-07-14 09:57:23.404 195 11480.14 92.94 56874.30 88888.00 2018-07-14 09:57:23.904 195 11480.25 93.00 56874.41 88888.00 2018-07-14 09:57:24.404 195 11480.31 93.05 56874.51 88888.00 2018-07-14 09:57:24.904 195 11480.33 93.05 56874.69 88888.00 2018-07-14 09:57:25.404 195 11480.33 93.14 56874.81 88888.00 2018-07-14 09:57:25.904 195 11480.37 93.09 56874.87 88888.00 2018-07-14 09:57:26.404 195 11480.35 93.12 56874.95 88888.00 2018-07-14 09:57:26.904 195 11480.42 93.24 56875.09 88888.00 2018-07-14 09:57:27.404 195 11480.47 93.21 56875.26 88888.00 2018-07-14 09:57:27.904 195 11480.42 93.26 56875.34 88888.00 2018-07-14 09:57:28.404 195 11480.55 93.26 56875.44 88888.00 2018-07-14 09:57:28.904 195 11480.62 93.20 56875.53 88888.00 2018-07-14 09:57:29.404 195 11480.58 93.22 56875.62 88888.00 2018-07-14 09:57:29.904 195 11480.65 93.27 56875.69 88888.00 2018-07-14 09:57:30.404 195 11480.73 93.20 56875.71 88888.00 2018-07-14 09:57:30.904 195 11480.74 93.18 56875.83 88888.00 2018-07-14 09:57:31.904 195 11480.83 93.20 56875.95 88888.00 2018-07-14 09:57:32.404 195 11480.80 93.19 56876.04 88888.00 2018-07-14 09:57:32.904 195 11480.77 93.21 56876.09 88888.00 2018-07-14 09:57:33.404 195 11480.75 93.19 56876.15 88888.00 2018-07-14 09:57:33.904 195 11480.68 93.18 56876.20 88888.00 2018-07-14 09:57:34.404 195 11480.62 93.24 56876.34 88888.00 2018-07-14 09:57:34.904 195 11480.65 93.21 56876.46 88888.00 2018-07-14 09:57:35.404 195 11480.59 93.18 56876.52 88888.00 2018-07-14 09:57:35.904 195 11480.52 93.17 56876.63 88888.00 2018-07-14 09:57:36.404 195 11480.58 93.17 56876.69 88888.00 2018-07-14 09:57:36.904 195 11480.54 93.14 56876.76 88888.00 2018-07-14 09:57:37.404 195 11480.42 93.19 56876.85 88888.00 2018-07-14 09:57:37.904 195 11480.51 93.20 56876.92 88888.00 2018-07-14 09:57:38.404 195 11480.44 93.19 56876.97 88888.00 2018-07-14 09:57:38.904 195 11480.34 93.18 56877.10 88888.00 2018-07-14 09:57:39.404 195 11480.40 93.19 56877.16 88888.00 2018-07-14 09:57:39.904 195 11480.38 93.18 56877.13 88888.00 2018-07-14 09:57:40.404 195 11480.24 93.20 56877.17 88888.00 2018-07-14 09:57:40.904 195 11480.27 93.15 56877.19 88888.00 2018-07-14 09:57:41.404 195 11480.26 93.05 56877.25 88888.00 2018-07-14 09:57:41.904 195 11480.25 93.07 56877.23 88888.00 2018-07-14 09:57:42.404 195 11480.16 93.05 56877.14 88888.00 2018-07-14 09:57:42.904 195 11480.13 92.95 56877.12 88888.00 2018-07-14 09:57:43.404 195 11480.10 92.83 56877.11 88888.00 2018-07-14 09:57:43.904 195 11480.12 92.81 56877.11 88888.00 2018-07-14 09:57:44.404 195 11480.03 92.81 56877.10 88888.00 2018-07-14 09:57:44.904 195 11479.88 92.72 56877.01 88888.00 2018-07-14 09:57:45.404 195 11479.84 92.64 56876.93 88888.00 2018-07-14 09:57:45.904 195 11479.78 92.59 56876.91 88888.00 2018-07-14 09:57:46.404 195 11479.72 92.54 56876.85 88888.00 2018-07-14 09:57:46.904 195 11479.65 92.46 56876.79 88888.00 2018-07-14 09:57:47.404 195 11479.63 92.42 56876.71 88888.00 2018-07-14 09:57:47.904 195 11479.52 92.32 56876.66 88888.00 2018-07-14 09:57:48.404 195 11479.44 92.26 56876.61 88888.00 2018-07-14 09:57:48.904 195 11479.38 92.26 56876.52 88888.00 2018-07-14 09:57:49.904 195 11479.13 92.08 56876.36 88888.00 2018-07-14 09:57:50.404 195 11479.07 91.97 56876.29 88888.00 2018-07-14 09:57:50.904 195 11479.02 91.96 56876.26 88888.00 2018-07-14 09:57:51.404 195 11478.93 91.92 56876.27 88888.00 2018-07-14 09:57:51.904 195 11478.89 91.88 56876.22 88888.00 2018-07-14 09:57:52.404 195 11478.80 91.85 56876.14 88888.00 2018-07-14 09:57:52.904 195 11478.68 91.81 56876.07 88888.00 2018-07-14 09:57:53.404 195 11478.54 91.77 56876.04 88888.00 2018-07-14 09:57:53.904 195 11478.44 91.75 56876.02 88888.00 2018-07-14 09:57:54.404 195 11478.35 91.62 56875.97 88888.00 2018-07-14 09:57:54.904 195 11478.24 91.54 56875.90 88888.00 2018-07-14 09:57:55.404 195 11478.13 91.50 56875.82 88888.00 2018-07-14 09:57:55.904 195 11478.02 91.48 56875.75 88888.00 2018-07-14 09:57:56.404 195 11477.95 91.43 56875.69 88888.00 2018-07-14 09:57:56.904 195 11477.85 91.34 56875.62 88888.00 2018-07-14 09:57:57.404 195 11477.75 91.30 56875.50 88888.00 2018-07-14 09:57:57.904 195 11477.75 91.30 56875.41 88888.00 2018-07-14 09:57:58.404 195 11477.75 91.22 56875.35 88888.00 2018-07-14 09:57:58.904 195 11477.61 91.13 56875.25 88888.00 2018-07-14 09:57:59.404 195 11477.53 91.07 56875.15 88888.00 2018-07-14 09:57:59.904 195 11477.50 90.96 56874.98 88888.00 2018-07-14 09:58:00.404 195 11477.46 90.80 56874.85 88888.00 2018-07-14 09:58:00.904 195 11477.46 90.73 56874.77 88888.00 2018-07-14 09:58:01.404 195 11477.47 90.72 56874.70 88888.00 2018-07-14 09:58:01.904 195 11477.38 90.64 56874.56 88888.00 2018-07-14 09:58:02.404 195 11477.35 90.57 56874.44 88888.00 2018-07-14 09:58:02.904 195 11477.35 90.50 56874.31 88888.00 2018-07-14 09:58:03.404 195 11477.29 90.39 56874.16 88888.00 2018-07-14 09:58:03.904 195 11477.29 90.30 56874.08 88888.00 2018-07-14 09:58:04.404 195 11477.28 90.22 56874.02 88888.00 2018-07-14 09:58:04.904 195 11477.21 90.09 56873.91 88888.00 2018-07-14 09:58:05.404 195 11477.12 90.06 56873.77 88888.00 2018-07-14 09:58:05.904 195 11477.15 90.00 56873.71 88888.00 2018-07-14 09:58:06.404 195 11477.10 89.95 56873.52 88888.00 2018-07-14 09:58:06.904 195 11477.06 89.95 56873.40 88888.00 2018-07-14 09:58:07.404 195 11477.04 89.93 56873.35 88888.00 2018-07-14 09:58:07.904 195 11476.96 89.87 56873.35 88888.00 2018-07-14 09:58:08.404 195 11476.94 89.89 56873.26 88888.00 2018-07-14 09:58:08.904 195 11476.91 89.82 56873.09 88888.00 2018-07-14 09:58:09.404 195 11476.84 89.74 56872.97 88888.00 2018-07-14 09:58:09.904 195 11476.79 89.70 56872.81 88888.00 2018-07-14 09:58:10.404 195 11476.78 89.61 56872.70 88888.00 2018-07-14 09:58:10.904 195 11476.73 89.46 56872.52 88888.00 2018-07-14 09:58:11.404 195 11476.67 89.48 56872.41 88888.00 2018-07-14 09:58:11.904 195 11476.65 89.53 56872.36 88888.00 2018-07-14 09:58:12.404 195 11476.63 89.46 56872.29 88888.00 2018-07-14 09:58:13.404 195 11476.55 89.43 56872.01 88888.00 2018-07-14 09:58:13.904 195 11476.55 89.37 56871.85 88888.00 2018-07-14 09:58:14.404 195 11476.50 89.34 56871.69 88888.00 2018-07-14 09:58:14.904 195 11476.50 89.26 56871.59 88888.00 2018-07-14 09:58:15.404 195 11476.50 89.14 56871.43 88888.00 2018-07-14 09:58:15.904 195 11476.44 89.12 56871.24 88888.00 2018-07-14 09:58:16.404 195 11476.50 89.11 56871.08 88888.00 2018-07-14 09:58:16.904 195 11476.51 89.07 56870.95 88888.00 2018-07-14 09:58:17.404 195 11476.49 89.04 56870.88 88888.00 2018-07-14 09:58:17.904 195 11476.56 89.12 56870.76 88888.00 2018-07-14 09:58:18.404 195 11476.57 89.10 56870.60 88888.00 2018-07-14 09:58:18.904 195 11476.58 89.00 56870.50 88888.00 2018-07-14 09:58:19.404 195 11476.63 89.02 56870.38 88888.00 2018-07-14 09:58:19.904 195 11476.69 88.99 56870.26 88888.00 2018-07-14 09:58:20.404 195 11476.60 89.03 56870.17 88888.00 2018-07-14 09:58:20.904 195 11476.66 88.98 56870.07 88888.00 2018-07-14 09:58:21.404 195 11476.64 88.98 56869.97 88888.00 2018-07-14 09:58:21.904 195 11476.58 88.94 56869.88 88888.00 2018-07-14 09:58:22.404 195 11476.64 88.85 56869.78 88888.00 2018-07-14 09:58:22.904 195 11476.69 88.89 56869.65 88888.00 2018-07-14 09:58:23.404 195 11476.64 88.86 56869.49 88888.00 2018-07-14 09:58:23.904 195 11476.65 88.87 56869.31 88888.00 2018-07-14 09:58:24.404 195 11476.73 88.84 56869.18 88888.00 2018-07-14 09:58:24.904 195 11476.72 88.75 56869.02 88888.00 2018-07-14 09:58:25.404 195 11476.72 88.69 56868.82 88888.00 2018-07-14 09:58:25.904 195 11476.81 88.65 56868.65 88888.00 2018-07-14 09:58:26.404 195 11476.77 88.64 56868.47 88888.00 2018-07-14 09:58:26.904 195 11476.78 88.60 56868.27 88888.00 2018-07-14 09:58:27.404 195 11476.81 88.59 56868.08 88888.00 2018-07-14 09:58:27.904 195 11476.78 88.59 56867.95 88888.00 2018-07-14 09:58:28.404 195 11476.80 88.56 56867.82 88888.00 2018-07-14 09:58:28.904 195 11476.85 88.57 56867.69 88888.00 2018-07-14 09:58:29.404 195 11476.71 88.55 56867.67 88888.00 2018-07-14 09:58:29.904 195 11476.64 88.53 56867.54 88888.00 2018-07-14 09:58:30.404 195 11476.70 88.56 56867.44 88888.00 2018-07-14 09:58:30.904 195 11476.69 88.58 56867.36 88888.00 2018-07-14 09:58:31.404 195 11476.63 88.53 56867.32 88888.00 2018-07-14 09:58:31.904 195 11476.67 88.49 56867.23 88888.00 2018-07-14 09:58:32.404 195 11476.58 88.42 56867.10 88888.00 2018-07-14 09:58:32.904 195 11476.46 88.37 56867.00 88888.00 2018-07-14 09:58:33.404 195 11476.49 88.39 56866.91 88888.00 2018-07-14 09:58:33.904 195 11476.41 88.45 56866.79 88888.00 2018-07-14 09:58:34.404 195 11476.37 88.42 56866.64 88888.00 2018-07-14 09:58:34.904 195 11476.37 88.38 56866.49 88888.00 2018-07-14 09:58:35.404 195 11476.39 88.35 56866.36 88888.00 2018-07-14 09:58:35.904 195 11476.39 88.26 56866.23 88888.00 2018-07-14 09:58:36.404 195 11476.38 88.23 56866.08 88888.00 2018-07-14 09:58:36.904 195 11476.36 88.23 56865.93 88888.00 2018-07-14 09:58:37.404 195 11476.34 88.24 56865.83 88888.00 2018-07-14 09:58:37.904 195 11476.36 88.24 56865.69 88888.00 2018-07-14 09:58:38.404 195 11476.44 88.22 56865.58 88888.00 2018-07-14 09:58:38.904 195 11476.41 88.22 56865.50 88888.00 2018-07-14 09:58:39.404 195 11476.45 88.23 56865.33 88888.00 2018-07-14 09:58:39.904 195 11476.53 88.22 56865.16 88888.00 2018-07-14 09:58:40.404 195 11476.50 88.19 56865.03 88888.00 2018-07-14 09:58:40.904 195 11476.55 88.19 56864.94 88888.00 2018-07-14 09:58:41.404 195 11476.69 88.19 56864.87 88888.00 2018-07-14 09:58:41.904 195 11476.72 88.21 56864.82 88888.00 2018-07-14 09:58:42.404 195 11476.73 88.18 56864.67 88888.00 2018-07-14 09:58:42.904 195 11476.81 88.16 56864.54 88888.00 2018-07-14 09:58:43.404 195 11476.78 88.09 56864.42 88888.00 2018-07-14 09:58:43.904 195 11476.80 88.10 56864.35 88888.00 2018-07-14 09:58:44.404 195 11476.84 88.11 56864.24 88888.00 2018-07-14 09:58:44.904 195 11476.87 88.08 56864.18 88888.00 2018-07-14 09:58:45.404 195 11476.91 88.02 56864.11 88888.00 2018-07-14 09:58:45.904 195 11476.97 88.00 56864.08 88888.00 2018-07-14 09:58:46.404 195 11476.99 88.03 56864.13 88888.00 2018-07-14 09:58:46.904 195 11477.06 87.96 56864.07 88888.00 2018-07-14 09:58:47.404 195 11477.13 87.92 56864.04 88888.00 2018-07-14 09:58:47.904 195 11477.19 87.98 56864.05 88888.00 2018-07-14 09:58:48.404 195 11477.19 88.01 56864.09 88888.00 2018-07-14 09:58:48.904 195 11477.31 88.01 56864.10 88888.00 2018-07-14 09:58:49.404 195 11477.34 87.98 56864.04 88888.00 2018-07-14 09:58:49.904 195 11477.38 87.94 56864.09 88888.00 2018-07-14 09:58:50.404 195 11477.47 87.92 56864.15 88888.00 2018-07-14 09:58:50.904 195 11477.53 87.89 56864.22 88888.00 2018-07-14 09:58:51.404 195 11477.49 87.94 56864.30 88888.00 2018-07-14 09:58:51.904 195 11477.57 88.01 56864.36 88888.00 2018-07-14 09:58:52.404 195 11477.62 88.02 56864.40 88888.00 2018-07-14 09:58:52.904 195 11477.57 88.05 56864.48 88888.00 2018-07-14 09:58:53.404 195 11477.63 88.07 56864.60 88888.00 2018-07-14 09:58:53.904 195 11477.64 88.04 56864.75 88888.00 2018-07-14 09:58:54.904 195 11477.70 88.14 56865.01 88888.00 2018-07-14 09:58:55.404 195 11477.68 88.08 56865.18 88888.00 2018-07-14 09:58:55.904 195 11477.66 88.02 56865.29 88888.00 2018-07-14 09:58:56.404 195 11477.74 88.09 56865.45 88888.00 2018-07-14 09:58:56.904 195 11477.75 88.22 56865.67 88888.00 2018-07-14 09:58:57.404 195 11477.71 88.28 56865.83 88888.00 2018-07-14 09:58:57.904 195 11477.69 88.23 56866.02 88888.00 2018-07-14 09:58:58.404 195 11477.74 88.22 56866.12 88888.00 2018-07-14 09:58:58.904 195 11477.73 88.26 56866.28 88888.00 2018-07-14 09:58:59.404 195 11477.71 88.32 56866.44 88888.00 2018-07-14 09:58:59.905 195 11477.78 88.39 56866.70 88888.00 2018-07-14 09:59:00.405 195 11477.77 88.30 56866.87 88888.00 2018-07-14 09:59:00.905 195 11477.78 88.34 56867.11 88888.00 2018-07-14 09:59:01.405 195 11477.81 88.41 56867.31 88888.00 2018-07-14 09:59:01.905 195 11477.76 88.43 56867.53 88888.00 2018-07-14 09:59:02.405 195 11477.78 88.49 56867.81 88888.00 2018-07-14 09:59:02.905 195 11477.82 88.50 56868.06 88888.00 2018-07-14 09:59:03.405 195 11477.83 88.53 56868.28 88888.00 2018-07-14 09:59:03.905 195 11477.75 88.56 56868.47 88888.00 2018-07-14 09:59:04.405 195 11477.74 88.53 56868.69 88888.00 2018-07-14 09:59:04.905 195 11477.71 88.49 56868.91 88888.00 2018-07-14 09:59:05.405 195 11477.69 88.58 56869.14 88888.00 2018-07-14 09:59:05.905 195 11477.78 88.65 56869.36 88888.00 2018-07-14 09:59:06.405 195 11477.78 88.64 56869.56 88888.00 2018-07-14 09:59:06.905 195 11477.73 88.70 56869.76 88888.00 2018-07-14 09:59:07.405 195 11477.71 88.78 56870.00 88888.00 2018-07-14 09:59:07.905 195 11477.67 88.84 56870.18 88888.00 2018-07-14 09:59:08.405 195 11477.61 88.86 56870.31 88888.00 2018-07-14 09:59:08.905 195 11477.66 88.83 56870.52 88888.00 2018-07-14 09:59:09.405 195 11477.70 88.85 56870.72 88888.00 2018-07-14 09:59:09.905 195 11477.68 88.91 56870.94 88888.00 2018-07-14 09:59:10.405 195 11477.68 88.99 56871.13 88888.00 2018-07-14 09:59:10.905 195 11477.66 89.04 56871.30 88888.00 2018-07-14 09:59:11.405 195 11477.62 89.09 56871.54 88888.00 2018-07-14 09:59:11.905 195 11477.69 89.09 56871.72 88888.00 2018-07-14 09:59:12.905 195 11477.61 89.19 56872.13 88888.00 2018-07-14 09:59:13.405 195 11477.62 89.21 56872.31 88888.00 2018-07-14 09:59:13.905 195 11477.60 89.18 56872.46 88888.00 2018-07-14 09:59:14.405 195 11477.53 89.24 56872.57 88888.00 2018-07-14 09:59:14.905 195 11477.52 89.26 56872.71 88888.00 2018-07-14 09:59:15.405 195 11477.54 89.26 56872.88 88888.00 2018-07-14 09:59:15.905 195 11477.46 89.23 56873.00 88888.00 2018-07-14 09:59:16.405 195 11477.43 89.24 56873.10 88888.00 2018-07-14 09:59:16.905 195 11477.47 89.24 56873.18 88888.00 2018-07-14 09:59:17.405 195 11477.43 89.23 56873.25 88888.00 2018-07-14 09:59:17.905 195 11477.35 89.28 56873.45 88888.00 2018-07-14 09:59:18.405 195 11477.38 89.31 56873.51 88888.00 2018-07-14 09:59:18.905 195 11477.35 89.33 56873.57 88888.00 2018-07-14 09:59:19.405 195 11477.27 89.26 56873.72 88888.00 2018-07-14 09:59:19.905 195 11477.27 89.23 56873.82 88888.00 2018-07-14 09:59:20.405 195 11477.25 89.16 56873.86 88888.00 2018-07-14 09:59:20.905 195 11477.11 89.17 56873.93 88888.00 2018-07-14 09:59:21.405 195 11477.10 89.17 56873.97 88888.00 2018-07-14 09:59:21.905 195 11477.01 89.11 56874.10 88888.00 2018-07-14 09:59:22.405 195 11476.94 89.10 56874.16 88888.00 2018-07-14 09:59:22.905 195 11476.91 89.14 56874.11 88888.00 2018-07-14 09:59:23.405 195 11476.85 89.13 56874.09 88888.00 2018-07-14 09:59:23.905 195 11476.81 89.06 56874.15 88888.00 2018-07-14 09:59:24.405 195 11476.77 89.10 56874.08 88888.00 2018-07-14 09:59:24.905 195 11476.66 89.10 56874.03 88888.00 2018-07-14 09:59:25.405 195 11476.51 89.07 56873.98 88888.00 2018-07-14 09:59:25.905 195 11476.46 89.07 56873.97 88888.00 2018-07-14 09:59:26.405 195 11476.44 89.04 56874.02 88888.00 2018-07-14 09:59:26.905 195 11476.35 89.03 56874.03 88888.00 2018-07-14 09:59:27.405 195 11476.37 88.99 56874.02 88888.00 2018-07-14 09:59:27.905 195 11476.31 88.96 56873.97 88888.00 2018-07-14 09:59:28.405 195 11476.22 88.99 56873.93 88888.00 2018-07-14 09:59:28.905 195 11476.18 88.98 56873.85 88888.00 2018-07-14 09:59:29.405 195 11476.16 88.94 56873.79 88888.00 2018-07-14 09:59:29.905 195 11476.13 88.93 56873.74 88888.00 2018-07-14 09:59:30.405 195 11476.10 88.90 56873.82 88888.00 2018-07-14 09:59:30.905 195 11476.09 88.87 56873.84 88888.00 2018-07-14 09:59:31.405 195 11475.96 88.87 56873.77 88888.00 2018-07-14 09:59:31.905 195 11475.87 88.83 56873.74 88888.00 2018-07-14 09:59:32.405 195 11475.83 88.76 56873.70 88888.00 2018-07-14 09:59:32.905 195 11475.81 88.73 56873.70 88888.00 2018-07-14 09:59:33.405 195 11475.81 88.76 56873.67 88888.00 2018-07-14 09:59:33.905 195 11475.79 88.79 56873.68 88888.00 2018-07-14 09:59:34.405 195 11475.69 88.72 56873.66 88888.00 2018-07-14 09:59:34.905 195 11475.69 88.72 56873.61 88888.00 2018-07-14 09:59:35.405 195 11475.71 88.73 56873.53 88888.00 2018-07-14 09:59:36.405 195 11475.66 88.70 56873.53 88888.00 2018-07-14 09:59:36.905 195 11475.68 88.71 56873.41 88888.00 2018-07-14 09:59:37.405 195 11475.67 88.71 56873.33 88888.00 2018-07-14 09:59:37.905 195 11475.59 88.68 56873.35 88888.00 2018-07-14 09:59:38.405 195 11475.61 88.62 56873.31 88888.00 2018-07-14 09:59:38.905 195 11475.62 88.52 56873.20 88888.00 2018-07-14 09:59:39.405 195 11475.55 88.56 56873.16 88888.00 2018-07-14 09:59:39.905 195 11475.53 88.55 56873.18 88888.00 2018-07-14 09:59:40.405 195 11475.51 88.48 56873.16 88888.00 2018-07-14 09:59:40.905 195 11475.41 88.43 56873.12 88888.00 2018-07-14 09:59:41.405 195 11475.41 88.32 56873.07 88888.00 2018-07-14 09:59:41.905 195 11475.42 88.31 56873.08 88888.00 2018-07-14 09:59:42.405 195 11475.35 88.34 56873.01 88888.00 2018-07-14 09:59:42.905 195 11475.37 88.29 56872.94 88888.00 2018-07-14 09:59:43.405 195 11475.35 88.21 56872.87 88888.00 2018-07-14 09:59:43.905 195 11475.28 88.21 56872.88 88888.00 2018-07-14 09:59:44.405 195 11475.27 88.23 56872.82 88888.00 2018-07-14 09:59:44.905 195 11475.27 88.12 56872.75 88888.00 2018-07-14 09:59:45.405 195 11475.26 88.05 56872.69 88888.00 2018-07-14 09:59:45.905 195 11475.32 88.09 56872.58 88888.00 2018-07-14 09:59:46.405 195 11475.32 88.02 56872.52 88888.00 2018-07-14 09:59:46.905 195 11475.21 87.98 56872.52 88888.00 2018-07-14 09:59:47.405 195 11475.23 87.97 56872.50 88888.00 2018-07-14 09:59:47.905 195 11475.31 87.92 56872.50 88888.00 2018-07-14 09:59:48.405 195 11475.25 87.94 56872.48 88888.00 2018-07-14 09:59:48.905 195 11475.30 87.94 56872.48 88888.00 2018-07-14 09:59:49.405 195 11475.31 87.95 56872.45 88888.00 2018-07-14 09:59:49.905 195 11475.30 87.91 56872.43 88888.00 2018-07-14 09:59:50.405 195 11475.32 87.88 56872.44 88888.00 2018-07-14 09:59:50.905 195 11475.39 87.91 56872.45 88888.00 2018-07-14 09:59:51.405 195 11475.41 87.84 56872.48 88888.00 2018-07-14 09:59:51.905 195 11475.44 87.81 56872.41 88888.00 2018-07-14 09:59:52.405 195 11475.48 87.80 56872.38 88888.00 2018-07-14 09:59:52.905 195 11475.52 87.81 56872.37 88888.00 2018-07-14 09:59:53.405 195 11475.59 87.82 56872.37 88888.00 2018-07-14 09:59:53.905 195 11475.69 87.77 56872.38 88888.00 2018-07-14 09:59:54.405 195 11475.65 87.75 56872.37 88888.00 2018-07-14 09:59:54.905 195 11475.69 87.83 56872.35 88888.00 2018-07-14 09:59:55.405 195 11475.78 87.92 56872.35 88888.00 2018-07-14 09:59:55.905 195 11475.74 87.88 56872.35 88888.00 2018-07-14 09:59:56.405 195 11475.72 87.84 56872.41 88888.00 2018-07-14 09:59:56.905 195 11475.76 87.76 56872.41 88888.00 2018-07-14 09:59:57.405 195 11475.79 87.69 56872.37 88888.00 2018-07-14 09:59:57.905 195 11475.74 87.64 56872.38 88888.00 2018-07-14 09:59:58.405 195 11475.76 87.71 56872.41 88888.00 2018-07-14 09:59:58.905 195 11475.79 87.71 56872.46 88888.00 2018-07-14 09:59:59.405 195 11475.74 87.64 56872.45 88888.00 2018-07-14 09:59:59.905 195 11475.79 87.58 56872.46 88888.00 2018-07-14 10:00:00.405 195 11475.88 87.62 56872.46 88888.00 2018-07-14 10:00:00.905 195 11475.86 87.67 56872.46 88888.00 2018-07-14 10:00:01.405 195 11475.90 87.73 56872.48 88888.00 2018-07-14 10:00:01.905 195 11475.94 87.68 56872.37 88888.00 2018-07-14 10:00:02.405 195 11475.87 87.58 56872.39 88888.00 2018-07-14 10:00:02.905 195 11475.86 87.55 56872.48 88888.00 2018-07-14 10:00:03.405 195 11475.92 87.50 56872.35 88888.00 2018-07-14 10:00:03.905 195 11475.85 87.48 56872.33 88888.00 2018-07-14 10:00:04.405 195 11475.89 87.51 56872.36 88888.00 2018-07-14 10:00:04.905 195 11475.99 87.54 56872.31 88888.00 2018-07-14 10:00:05.405 195 11475.96 87.50 56872.26 88888.00 2018-07-14 10:00:05.905 195 11475.94 87.50 56872.20 88888.00 2018-07-14 10:00:06.405 195 11475.96 87.54 56872.18 88888.00 2018-07-14 10:00:06.905 195 11475.93 87.53 56872.13 88888.00 2018-07-14 10:00:07.405 195 11475.92 87.57 56872.19 88888.00 2018-07-14 10:00:07.905 195 11475.99 87.57 56872.17 88888.00 2018-07-14 10:00:08.405 195 11475.94 87.54 56872.14 88888.00 2018-07-14 10:00:08.905 195 11475.85 87.53 56872.12 88888.00 2018-07-14 10:00:09.405 195 11475.89 87.54 56872.07 88888.00 2018-07-14 10:00:09.905 195 11475.93 87.47 56872.05 88888.00 2018-07-14 10:00:10.405 195 11475.87 87.42 56872.00 88888.00 2018-07-14 10:00:10.905 195 11475.87 87.50 56871.94 88888.00 2018-07-14 10:00:11.405 195 11475.81 87.48 56871.91 88888.00 2018-07-14 10:00:11.905 195 11475.76 87.48 56871.85 88888.00 2018-07-14 10:00:12.405 195 11475.80 87.48 56871.74 88888.00 2018-07-14 10:00:12.905 195 11475.81 87.47 56871.72 88888.00 2018-07-14 10:00:13.405 195 11475.80 87.46 56871.72 88888.00 2018-07-14 10:00:13.905 195 11475.81 87.46 56871.67 88888.00 2018-07-14 10:00:14.405 195 11475.79 87.46 56871.58 88888.00 2018-07-14 10:00:14.905 195 11475.69 87.47 56871.61 88888.00 2018-07-14 10:00:15.405 195 11475.72 87.48 56871.61 88888.00 2018-07-14 10:00:15.905 195 11475.76 87.42 56871.53 88888.00 2018-07-14 10:00:16.405 195 11475.72 87.40 56871.48 88888.00 2018-07-14 10:00:16.905 195 11475.82 87.44 56871.49 88888.00 2018-07-14 10:00:18.405 195 11475.74 87.48 56871.37 88888.00 2018-07-14 10:00:18.905 195 11475.81 87.49 56871.30 88888.00 2018-07-14 10:00:19.405 195 11475.78 87.44 56871.27 88888.00 2018-07-14 10:00:19.905 195 11475.72 87.47 56871.23 88888.00 2018-07-14 10:00:20.405 195 11475.72 87.46 56871.20 88888.00 2018-07-14 10:00:20.905 195 11475.72 87.53 56871.21 88888.00 2018-07-14 10:00:21.405 195 11475.71 87.54 56871.16 88888.00 2018-07-14 10:00:21.905 195 11475.74 87.53 56871.14 88888.00 2018-07-14 10:00:22.405 195 11475.67 87.49 56871.15 88888.00 2018-07-14 10:00:22.905 195 11475.64 87.49 56871.14 88888.00 2018-07-14 10:00:23.405 195 11475.68 87.49 56871.13 88888.00 2018-07-14 10:00:23.905 195 11475.67 87.48 56871.09 88888.00 2018-07-14 10:00:24.405 195 11475.69 87.47 56871.09 88888.00 2018-07-14 10:00:24.905 195 11475.73 87.44 56871.10 88888.00 2018-07-14 10:00:25.905 195 11475.69 87.29 56871.07 88888.00 2018-07-14 10:00:26.405 195 11475.79 87.41 56871.01 88888.00 2018-07-14 10:00:26.905 195 11475.79 87.46 56870.96 88888.00 2018-07-14 10:00:27.405 195 11475.79 87.46 56871.00 88888.00 2018-07-14 10:00:27.905 195 11475.85 87.53 56871.11 88888.00 2018-07-14 10:00:28.405 195 11475.83 87.53 56871.14 88888.00 2018-07-14 10:00:28.905 195 11475.83 87.55 56871.21 88888.00 2018-07-14 10:00:29.405 195 11475.86 87.54 56871.29 88888.00 2018-07-14 10:00:29.905 195 11475.86 87.48 56871.39 88888.00 2018-07-14 10:00:30.405 195 11475.83 87.46 56871.45 88888.00 2018-07-14 10:00:30.905 195 11475.86 87.47 56871.52 88888.00 2018-07-14 10:00:31.405 195 11475.93 87.50 56871.61 88888.00 2018-07-14 10:00:31.905 195 11475.88 87.50 56871.72 88888.00 2018-07-14 10:00:32.405 195 11475.87 87.55 56871.81 88888.00 2018-07-14 10:00:32.905 195 11475.95 87.58 56871.94 88888.00 2018-07-14 10:00:33.405 195 11475.95 87.64 56872.01 88888.00 2018-07-14 10:00:33.905 195 11476.02 87.66 56872.06 88888.00 2018-07-14 10:00:34.405 195 11476.08 87.67 56872.13 88888.00 2018-07-14 10:00:34.905 195 11476.07 87.71 56872.20 88888.00 2018-07-14 10:00:35.405 195 11476.02 87.75 56872.28 88888.00 2018-07-14 10:00:35.905 195 11476.09 87.74 56872.41 88888.00 2018-07-14 10:00:36.405 195 11476.09 87.63 56872.49 88888.00 2018-07-14 10:00:36.905 195 11476.08 87.63 56872.51 88888.00 2018-07-14 10:00:37.405 195 11476.10 87.61 56872.57 88888.00 2018-07-14 10:00:37.905 195 11476.14 87.55 56872.61 88888.00 2018-07-14 10:00:38.405 195 11476.11 87.55 56872.69 88888.00 2018-07-14 10:00:38.905 195 11476.16 87.60 56872.78 88888.00 2018-07-14 10:00:39.405 195 11476.17 87.60 56872.83 88888.00 2018-07-14 10:00:39.905 195 11476.15 87.62 56872.88 88888.00 2018-07-14 10:00:40.405 195 11476.24 87.68 56873.02 88888.00 2018-07-14 10:00:40.905 195 11476.25 87.69 56873.10 88888.00 2018-07-14 10:00:41.405 195 11476.21 87.73 56873.18 88888.00 2018-07-14 10:00:41.905 195 11476.27 87.74 56873.31 88888.00 2018-07-14 10:00:42.405 195 11476.35 87.74 56873.38 88888.00 2018-07-14 10:00:42.905 195 11476.24 87.64 56873.44 88888.00 2018-07-14 10:00:43.405 195 11476.23 87.68 56873.53 88888.00 2018-07-14 10:00:43.905 195 11476.29 87.75 56873.59 88888.00 2018-07-14 10:00:44.405 195 11476.34 87.74 56873.60 88888.00 2018-07-14 10:00:44.905 195 11476.35 87.74 56873.65 88888.00 2018-07-14 10:00:45.405 195 11476.39 87.60 56873.71 88888.00 2018-07-14 10:00:45.906 195 11476.43 87.69 56873.78 88888.00 2018-07-14 10:00:46.406 195 11476.49 87.74 56873.89 88888.00 2018-07-14 10:00:46.906 195 11476.64 87.74 56873.97 88888.00 2018-07-14 10:00:47.406 195 11476.63 87.69 56874.11 88888.00 2018-07-14 10:00:47.906 195 11476.67 87.71 56874.23 88888.00 2018-07-14 10:00:48.406 195 11476.72 87.71 56874.24 88888.00 2018-07-14 10:00:49.406 195 11476.72 87.82 56874.24 88888.00 2018-07-14 10:00:49.906 195 11476.85 87.80 56874.30 88888.00 2018-07-14 10:00:50.406 195 11476.81 87.78 56874.36 88888.00 2018-07-14 10:00:50.906 195 11476.84 87.78 56874.47 88888.00 2018-07-14 10:00:51.406 195 11476.89 87.78 56874.49 88888.00 2018-07-14 10:00:51.906 195 11476.96 87.77 56874.50 88888.00 2018-07-14 10:00:52.406 195 11476.93 87.81 56874.58 88888.00 2018-07-14 10:00:52.906 195 11476.98 87.81 56874.67 88888.00 2018-07-14 10:00:53.406 195 11477.00 87.83 56874.73 88888.00 2018-07-14 10:00:53.906 195 11476.96 87.83 56874.75 88888.00 2018-07-14 10:00:54.406 195 11476.99 87.85 56874.75 88888.00 2018-07-14 10:00:54.906 195 11477.05 87.83 56874.79 88888.00 2018-07-14 10:00:55.406 195 11477.05 87.83 56874.85 88888.00 2018-07-14 10:00:55.906 195 11477.17 87.83 56874.88 88888.00 2018-07-14 10:00:56.406 195 11477.15 87.88 56874.92 88888.00 2018-07-14 10:00:56.906 195 11477.10 87.85 56874.93 88888.00 2018-07-14 10:00:57.406 195 11477.14 87.83 56874.93 88888.00 2018-07-14 10:00:57.906 195 11477.13 87.83 56875.00 88888.00 2018-07-14 10:00:58.406 195 11477.10 87.80 56875.02 88888.00 2018-07-14 10:00:58.906 195 11477.15 87.84 56875.02 88888.00 2018-07-14 10:00:59.406 195 11477.25 87.92 56875.05 88888.00 2018-07-14 10:00:59.906 195 11477.27 88.00 56875.08 88888.00 2018-07-14 10:01:00.406 195 11477.29 88.11 56875.05 88888.00 2018-07-14 10:01:00.906 195 11477.32 88.10 56875.04 88888.00 2018-07-14 10:01:01.406 195 11477.28 88.11 56875.09 88888.00 2018-07-14 10:01:01.906 195 11477.31 88.18 56875.12 88888.00 2018-07-14 10:01:02.406 195 11477.34 88.16 56875.09 88888.00 2018-07-14 10:01:02.906 195 11477.31 88.15 56875.01 88888.00 2018-07-14 10:01:03.406 195 11477.29 88.18 56874.95 88888.00 2018-07-14 10:01:03.906 195 11477.28 88.21 56875.00 88888.00 2018-07-14 10:01:04.406 195 11477.18 88.15 56874.95 88888.00 2018-07-14 10:01:04.906 195 11477.14 88.15 56874.83 88888.00 2018-07-14 10:01:05.406 195 11477.17 88.16 56874.82 88888.00 2018-07-14 10:01:05.906 195 11477.08 88.17 56874.76 88888.00 2018-07-14 10:01:06.406 195 11477.00 88.12 56874.63 88888.00 2018-07-14 10:01:06.906 195 11477.03 88.08 56874.58 88888.00 2018-07-14 10:01:07.406 195 11477.01 88.14 56874.55 88888.00 2018-07-14 10:01:07.906 195 11476.92 88.22 56874.47 88888.00 2018-07-14 10:01:08.406 195 11476.97 88.19 56874.31 88888.00 2018-07-14 10:01:08.906 195 11476.94 88.11 56874.23 88888.00 2018-07-14 10:01:09.406 195 11476.87 88.11 56874.17 88888.00 2018-07-14 10:01:09.906 195 11476.90 88.12 56874.03 88888.00 2018-07-14 10:01:10.406 195 11476.92 88.17 56873.91 88888.00 2018-07-14 10:01:10.906 195 11476.89 88.19 56873.82 88888.00 2018-07-14 10:01:11.406 195 11476.92 88.21 56873.76 88888.00 2018-07-14 10:01:11.906 195 11476.89 88.29 56873.66 88888.00 2018-07-14 10:01:12.406 195 11476.80 88.32 56873.53 88888.00 2018-07-14 10:01:12.906 195 11476.79 88.25 56873.44 88888.00 2018-07-14 10:01:13.406 195 11476.79 88.28 56873.33 88888.00 2018-07-14 10:01:13.906 195 11476.78 88.30 56873.18 88888.00 2018-07-14 10:01:14.406 195 11476.79 88.36 56873.15 88888.00 2018-07-14 10:01:14.906 195 11476.83 88.37 56873.05 88888.00 2018-07-14 10:01:15.406 195 11476.84 88.41 56872.96 88888.00 2018-07-14 10:01:15.906 195 11476.87 88.45 56872.89 88888.00 2018-07-14 10:01:16.406 195 11476.90 88.57 56872.80 88888.00 2018-07-14 10:01:16.906 195 11476.89 88.60 56872.74 88888.00 2018-07-14 10:01:17.406 195 11476.98 88.65 56872.70 88888.00 2018-07-14 10:01:17.906 195 11477.08 88.69 56872.63 88888.00 2018-07-14 10:01:18.406 195 11477.05 88.65 56872.52 88888.00 2018-07-14 10:01:18.906 195 11477.11 88.69 56872.38 88888.00 2018-07-14 10:01:19.406 195 11477.22 88.68 56872.37 88888.00 2018-07-14 10:01:19.906 195 11477.28 88.66 56872.28 88888.00 2018-07-14 10:01:20.406 195 11477.35 88.71 56872.22 88888.00 2018-07-14 10:01:20.906 195 11477.46 88.75 56872.18 88888.00 2018-07-14 10:01:21.406 195 11477.52 88.77 56872.11 88888.00 2018-07-14 10:01:21.906 195 11477.56 88.83 56871.98 88888.00 2018-07-14 10:01:22.406 195 11477.64 88.83 56871.91 88888.00 2018-07-14 10:01:22.906 195 11477.73 88.84 56871.88 88888.00 2018-07-14 10:01:23.406 195 11477.77 88.86 56871.82 88888.00 2018-07-14 10:01:23.906 195 11477.92 88.82 56871.74 88888.00 2018-07-14 10:01:24.406 195 11478.01 88.79 56871.67 88888.00 2018-07-14 10:01:24.906 195 11478.05 88.83 56871.62 88888.00 2018-07-14 10:01:25.406 195 11478.15 88.86 56871.52 88888.00 2018-07-14 10:01:25.906 195 11478.19 88.91 56871.47 88888.00 2018-07-14 10:01:26.406 195 11478.25 88.87 56871.46 88888.00 2018-07-14 10:01:26.906 195 11478.35 88.80 56871.43 88888.00 2018-07-14 10:01:27.406 195 11478.36 88.83 56871.37 88888.00 2018-07-14 10:01:27.906 195 11478.37 88.92 56871.27 88888.00 2018-07-14 10:01:28.406 195 11478.40 88.97 56871.21 88888.00 2018-07-14 10:01:28.906 195 11478.49 88.96 56871.20 88888.00 2018-07-14 10:01:29.406 195 11478.49 88.96 56871.10 88888.00 2018-07-14 10:01:29.906 195 11478.54 88.92 56871.04 88888.00 2018-07-14 10:01:30.906 195 11478.54 88.91 56870.88 88888.00 2018-07-14 10:01:31.406 195 11478.57 88.91 56870.83 88888.00 2018-07-14 10:01:31.906 195 11478.70 88.87 56870.78 88888.00 2018-07-14 10:01:32.406 195 11478.75 88.83 56870.72 88888.00 2018-07-14 10:01:32.906 195 11478.72 88.84 56870.76 88888.00 2018-07-14 10:01:33.406 195 11478.74 88.89 56870.72 88888.00 2018-07-14 10:01:33.906 195 11478.80 88.87 56870.63 88888.00 2018-07-14 10:01:34.406 195 11478.79 88.86 56870.56 88888.00 2018-07-14 10:01:34.906 195 11478.84 88.91 56870.51 88888.00 2018-07-14 10:01:35.406 195 11478.80 88.85 56870.44 88888.00 2018-07-14 10:01:35.906 195 11478.81 88.87 56870.39 88888.00 2018-07-14 10:01:36.406 195 11478.84 88.91 56870.32 88888.00 2018-07-14 10:01:36.906 195 11478.85 88.92 56870.25 88888.00 2018-07-14 10:01:37.406 195 11478.86 89.00 56870.15 88888.00 2018-07-14 10:01:37.906 195 11478.89 89.07 56870.07 88888.00 2018-07-14 10:01:38.906 195 11478.94 88.98 56869.91 88888.00 2018-07-14 10:01:39.406 195 11479.03 88.89 56869.78 88888.00 2018-07-14 10:01:39.906 195 11479.05 88.82 56869.74 88888.00 2018-07-14 10:01:40.406 195 11479.01 88.79 56869.68 88888.00 2018-07-14 10:01:40.906 195 11479.10 88.86 56869.55 88888.00 2018-07-14 10:01:41.406 195 11479.17 88.85 56869.53 88888.00 2018-07-14 10:01:41.906 195 11479.20 88.84 56869.44 88888.00 2018-07-14 10:01:42.406 195 11479.19 88.83 56869.42 88888.00 2018-07-14 10:01:42.906 195 11479.28 88.78 56869.43 88888.00 2018-07-14 10:01:43.406 195 11479.27 88.73 56869.40 88888.00 2018-07-14 10:01:43.906 195 11479.26 88.72 56869.53 88888.00 2018-07-14 10:01:44.406 195 11479.30 88.75 56869.57 88888.00 2018-07-14 10:01:44.906 195 11479.38 88.72 56869.65 88888.00 2018-07-14 10:01:45.406 195 11479.37 88.72 56869.80 88888.00 2018-07-14 10:01:45.906 195 11479.48 88.77 56869.88 88888.00 2018-07-14 10:01:46.406 195 11479.41 88.82 56870.01 88888.00 2018-07-14 10:01:46.906 195 11479.41 88.82 56870.14 88888.00 2018-07-14 10:01:47.406 195 11479.54 88.84 56870.25 88888.00 2018-07-14 10:01:47.906 195 11479.55 88.80 56870.36 88888.00 2018-07-14 10:01:48.906 195 11479.68 88.80 56870.51 88888.00 2018-07-14 10:01:49.406 195 11479.65 88.78 56870.63 88888.00 2018-07-14 10:01:49.906 195 11479.69 88.76 56870.70 88888.00 2018-07-14 10:01:50.406 195 11479.71 88.72 56870.81 88888.00 2018-07-14 10:01:50.906 195 11479.67 88.63 56870.97 88888.00 2018-07-14 10:01:51.406 195 11479.65 88.59 56871.13 88888.00 2018-07-14 10:01:51.906 195 11479.67 88.64 56871.23 88888.00 2018-07-14 10:01:52.406 195 11479.70 88.62 56871.32 88888.00 2018-07-14 10:01:52.906 195 11479.62 88.64 56871.47 88888.00 2018-07-14 10:01:53.406 195 11479.52 88.68 56871.59 88888.00 2018-07-14 10:01:53.906 195 11479.61 88.70 56871.69 88888.00 2018-07-14 10:01:54.406 195 11479.56 88.68 56871.79 88888.00 2018-07-14 10:01:54.906 195 11479.52 88.66 56871.85 88888.00 2018-07-14 10:01:55.406 195 11479.56 88.64 56871.93 88888.00 2018-07-14 10:01:55.906 195 11479.43 88.62 56872.06 88888.00 2018-07-14 10:01:56.406 195 11479.30 88.77 56872.12 88888.00 2018-07-14 10:01:56.906 195 11479.36 88.78 56872.20 88888.00 2018-07-14 10:01:57.406 195 11479.30 88.72 56872.31 88888.00 2018-07-14 10:01:57.906 195 11479.30 88.72 56872.37 88888.00 2018-07-14 10:01:58.406 195 11479.30 88.73 56872.50 88888.00 2018-07-14 10:01:58.906 195 11479.28 88.73 56872.63 88888.00 2018-07-14 10:01:59.406 195 11479.26 88.71 56872.68 88888.00 2018-07-14 10:01:59.906 195 11479.27 88.62 56872.77 88888.00 2018-07-14 10:02:00.406 195 11479.20 88.69 56872.86 88888.00 2018-07-14 10:02:00.906 195 11479.13 88.73 56872.91 88888.00 2018-07-14 10:02:01.406 195 11479.21 88.69 56873.01 88888.00 2018-07-14 10:02:01.906 195 11479.19 88.72 56873.12 88888.00 2018-07-14 10:02:02.406 195 11479.12 88.80 56873.19 88888.00 2018-07-14 10:02:02.906 195 11479.10 88.89 56873.31 88888.00 2018-07-14 10:02:03.406 195 11479.13 88.86 56873.35 88888.00 2018-07-14 10:02:03.906 195 11479.00 88.94 56873.47 88888.00 2018-07-14 10:02:04.406 195 11479.01 89.04 56873.61 88888.00 2018-07-14 10:02:04.906 195 11478.99 89.05 56873.70 88888.00 2018-07-14 10:02:05.406 195 11478.92 88.96 56873.76 88888.00 2018-07-14 10:02:05.906 195 11478.92 88.97 56873.84 88888.00 2018-07-14 10:02:06.406 195 11478.93 89.00 56873.89 88888.00 2018-07-14 10:02:06.906 195 11478.95 88.99 56873.93 88888.00 2018-07-14 10:02:07.406 195 11478.93 89.02 56873.96 88888.00 2018-07-14 10:02:07.906 195 11478.92 89.00 56873.93 88888.00 2018-07-14 10:02:08.406 195 11478.87 89.03 56873.93 88888.00 2018-07-14 10:02:08.906 195 11478.96 89.04 56873.92 88888.00 2018-07-14 10:02:09.406 195 11478.98 89.07 56874.03 88888.00 2018-07-14 10:02:09.906 195 11478.91 89.06 56874.02 88888.00 2018-07-14 10:02:10.406 195 11478.82 89.11 56874.00 88888.00 2018-07-14 10:02:10.906 195 11478.88 89.07 56874.04 88888.00 2018-07-14 10:02:11.406 195 11478.91 89.07 56874.10 88888.00 2018-07-14 10:02:12.406 195 11478.96 89.19 56874.09 88888.00 2018-07-14 10:02:12.906 195 11478.93 89.19 56874.05 88888.00 2018-07-14 10:02:13.406 195 11478.92 89.19 56873.99 88888.00 2018-07-14 10:02:13.906 195 11478.99 89.16 56873.99 88888.00 2018-07-14 10:02:14.406 195 11479.07 89.19 56873.93 88888.00 2018-07-14 10:02:14.906 195 11479.01 89.18 56873.86 88888.00 2018-07-14 10:02:15.406 195 11479.03 89.25 56873.85 88888.00 2018-07-14 10:02:15.906 195 11479.07 89.32 56873.83 88888.00 2018-07-14 10:02:16.406 195 11479.05 89.33 56873.83 88888.00 2018-07-14 10:02:16.906 195 11479.10 89.38 56873.78 88888.00 2018-07-14 10:02:17.406 195 11479.13 89.36 56873.79 88888.00 2018-07-14 10:02:17.906 195 11479.06 89.36 56873.77 88888.00 2018-07-14 10:02:18.406 195 11479.12 89.40 56873.78 88888.00 2018-07-14 10:02:18.906 195 11479.12 89.44 56873.74 88888.00 2018-07-14 10:02:19.406 195 11479.07 89.39 56873.71 88888.00 2018-07-14 10:02:19.906 195 11479.13 89.43 56873.76 88888.00 2018-07-14 10:02:20.406 195 11479.24 89.38 56873.78 88888.00 2018-07-14 10:02:20.906 195 11479.30 89.44 56873.79 88888.00 2018-07-14 10:02:21.406 195 11479.38 89.51 56873.71 88888.00 2018-07-14 10:02:21.906 195 11479.41 89.44 56873.70 88888.00 2018-07-14 10:02:22.406 195 11479.33 89.45 56873.72 88888.00 2018-07-14 10:02:22.906 195 11479.29 89.52 56873.64 88888.00 2018-07-14 10:02:23.406 195 11479.38 89.46 56873.52 88888.00 2018-07-14 10:02:23.906 195 11479.41 89.46 56873.48 88888.00 2018-07-14 10:02:24.406 195 11479.44 89.53 56873.50 88888.00 2018-07-14 10:02:24.906 195 11479.54 89.54 56873.44 88888.00 2018-07-14 10:02:25.406 195 11479.59 89.57 56873.42 88888.00 2018-07-14 10:02:25.906 195 11479.56 89.59 56873.42 88888.00 2018-07-14 10:02:26.406 195 11479.56 89.53 56873.39 88888.00 2018-07-14 10:02:26.906 195 11479.56 89.52 56873.41 88888.00 2018-07-14 10:02:27.406 195 11479.51 89.57 56873.41 88888.00 2018-07-14 10:02:27.906 195 11479.50 89.65 56873.46 88888.00 2018-07-14 10:02:28.406 195 11479.51 89.70 56873.48 88888.00 2018-07-14 10:02:28.906 195 11479.49 89.70 56873.54 88888.00 2018-07-14 10:02:29.406 195 11479.54 89.72 56873.57 88888.00 2018-07-14 10:02:29.906 195 11479.50 89.70 56873.59 88888.00 2018-07-14 10:02:30.406 195 11479.45 89.71 56873.66 88888.00 2018-07-14 10:02:30.906 195 11479.51 89.71 56873.70 88888.00 2018-07-14 10:02:31.406 195 11479.49 89.75 56873.70 88888.00 2018-07-14 10:02:31.906 195 11479.40 89.75 56873.76 88888.00 2018-07-14 10:02:32.406 195 11479.35 89.78 56873.87 88888.00 2018-07-14 10:02:32.906 195 11479.40 89.89 56873.96 88888.00 2018-07-14 10:02:33.406 195 11479.36 89.89 56874.03 88888.00 2018-07-14 10:02:33.906 195 11479.33 89.91 56874.08 88888.00 2018-07-14 10:02:34.406 195 11479.35 89.91 56874.11 88888.00 2018-07-14 10:02:34.906 195 11479.36 89.88 56874.11 88888.00 2018-07-14 10:02:35.406 195 11479.33 89.89 56874.18 88888.00 2018-07-14 10:02:35.906 195 11479.35 89.93 56874.23 88888.00 2018-07-14 10:02:36.406 195 11479.38 89.94 56874.24 88888.00 2018-07-14 10:02:36.906 195 11479.37 89.94 56874.22 88888.00 2018-07-14 10:02:37.407 195 11479.41 89.93 56874.24 88888.00 2018-07-14 10:02:37.907 195 11479.38 89.89 56874.25 88888.00 2018-07-14 10:02:38.407 195 11479.36 89.89 56874.22 88888.00 2018-07-14 10:02:38.907 195 11479.36 89.87 56874.29 88888.00 2018-07-14 10:02:39.407 195 11479.31 89.92 56874.38 88888.00 2018-07-14 10:02:39.907 195 11479.26 89.87 56874.42 88888.00 2018-07-14 10:02:40.407 195 11479.21 89.89 56874.44 88888.00 2018-07-14 10:02:40.907 195 11479.19 89.89 56874.48 88888.00 2018-07-14 10:02:41.407 195 11479.10 89.95 56874.55 88888.00 2018-07-14 10:02:41.907 195 11479.14 89.94 56874.51 88888.00 2018-07-14 10:02:42.407 195 11479.09 89.89 56874.51 88888.00 2018-07-14 10:02:42.907 195 11478.99 89.86 56874.57 88888.00 2018-07-14 10:02:43.407 195 11478.95 89.87 56874.66 88888.00 2018-07-14 10:02:43.907 195 11478.86 89.87 56874.66 88888.00 2018-07-14 10:02:44.407 195 11478.79 89.87 56874.64 88888.00 2018-07-14 10:02:44.907 195 11478.74 89.87 56874.68 88888.00 2018-07-14 10:02:45.407 195 11478.72 89.87 56874.62 88888.00 2018-07-14 10:02:45.907 195 11478.65 89.88 56874.62 88888.00 2018-07-14 10:02:46.407 195 11478.64 89.85 56874.66 88888.00 2018-07-14 10:02:46.907 195 11478.61 89.86 56874.69 88888.00 2018-07-14 10:02:47.407 195 11478.59 89.82 56874.73 88888.00 2018-07-14 10:02:47.907 195 11478.49 89.79 56874.73 88888.00 2018-07-14 10:02:48.407 195 11478.49 89.80 56874.73 88888.00 2018-07-14 10:02:48.907 195 11478.40 89.79 56874.73 88888.00 2018-07-14 10:02:49.407 195 11478.33 89.85 56874.77 88888.00 2018-07-14 10:02:49.907 195 11478.35 89.84 56874.77 88888.00 2018-07-14 10:02:50.407 195 11478.32 89.79 56874.76 88888.00 2018-07-14 10:02:50.907 195 11478.18 89.71 56874.83 88888.00 2018-07-14 10:02:51.407 195 11478.19 89.71 56874.81 88888.00 2018-07-14 10:02:51.907 195 11478.17 89.71 56874.80 88888.00 2018-07-14 10:02:52.407 195 11478.13 89.70 56874.80 88888.00 2018-07-14 10:02:52.907 195 11478.09 89.72 56874.82 88888.00 2018-07-14 10:02:54.407 195 11477.94 89.68 56874.79 88888.00 2018-07-14 10:02:54.907 195 11477.94 89.71 56874.77 88888.00 2018-07-14 10:02:55.407 195 11477.91 89.72 56874.74 88888.00 2018-07-14 10:02:55.907 195 11477.88 89.73 56874.75 88888.00 2018-07-14 10:02:56.407 195 11477.87 89.70 56874.73 88888.00 2018-07-14 10:02:56.907 195 11477.80 89.72 56874.70 88888.00 2018-07-14 10:02:57.407 195 11477.75 89.73 56874.62 88888.00 2018-07-14 10:02:57.907 195 11477.73 89.74 56874.57 88888.00 2018-07-14 10:02:58.407 195 11477.69 89.74 56874.55 88888.00 2018-07-14 10:02:58.907 195 11477.70 89.78 56874.51 88888.00 2018-07-14 10:02:59.407 195 11477.73 89.79 56874.48 88888.00 2018-07-14 10:02:59.907 195 11477.70 89.79 56874.47 88888.00 2018-07-14 10:03:00.407 195 11477.70 89.78 56874.45 88888.00 2018-07-14 10:03:00.907 195 11477.82 89.79 56874.42 88888.00 2018-07-14 10:03:01.407 195 11477.81 89.74 56874.37 88888.00 2018-07-14 10:03:01.907 195 11477.80 89.74 56874.28 88888.00 2018-07-14 10:03:02.407 195 11477.81 89.73 56874.23 88888.00 2018-07-14 10:03:02.907 195 11477.84 89.72 56874.18 88888.00 2018-07-14 10:03:03.407 195 11477.83 89.79 56874.12 88888.00 2018-07-14 10:03:03.907 195 11477.81 89.84 56874.06 88888.00 2018-07-14 10:03:04.407 195 11477.84 89.84 56873.97 88888.00 2018-07-14 10:03:04.907 195 11477.83 89.80 56873.93 88888.00 2018-07-14 10:03:05.407 195 11477.81 89.80 56873.86 88888.00 2018-07-14 10:03:05.907 195 11477.88 89.77 56873.79 88888.00 2018-07-14 10:03:06.407 195 11477.81 89.73 56873.70 88888.00 2018-07-14 10:03:06.907 195 11477.80 89.72 56873.63 88888.00 2018-07-14 10:03:07.407 195 11477.85 89.71 56873.58 88888.00 2018-07-14 10:03:07.907 195 11477.80 89.64 56873.50 88888.00 2018-07-14 10:03:08.407 195 11477.73 89.61 56873.46 88888.00 2018-07-14 10:03:08.907 195 11477.77 89.58 56873.36 88888.00 2018-07-14 10:03:09.407 195 11477.78 89.45 56873.28 88888.00 2018-07-14 10:03:09.907 195 11477.71 89.43 56873.18 88888.00 2018-07-14 10:03:10.407 195 11477.73 89.38 56873.10 88888.00 2018-07-14 10:03:10.907 195 11477.71 89.33 56873.03 88888.00 2018-07-14 10:03:11.907 195 11477.76 89.36 56872.80 88888.00 2018-07-14 10:03:12.407 195 11477.73 89.30 56872.67 88888.00 2018-07-14 10:03:12.907 195 11477.69 89.26 56872.55 88888.00 2018-07-14 10:03:13.407 195 11477.75 89.21 56872.55 88888.00 2018-07-14 10:03:13.907 195 11477.68 89.20 56872.49 88888.00 2018-07-14 10:03:14.407 195 11477.62 89.24 56872.37 88888.00 2018-07-14 10:03:14.907 195 11477.62 89.27 56872.23 88888.00 2018-07-14 10:03:15.407 195 11477.60 89.25 56872.18 88888.00 2018-07-14 10:03:15.907 195 11477.49 89.20 56872.13 88888.00 2018-07-14 10:03:16.407 195 11477.47 89.18 56872.11 88888.00 2018-07-14 10:03:16.907 195 11477.48 89.16 56872.04 88888.00 2018-07-14 10:03:17.407 195 11477.39 89.18 56871.99 88888.00 2018-07-14 10:03:17.907 195 11477.36 89.14 56871.96 88888.00 2018-07-14 10:03:18.407 195 11477.36 89.07 56871.84 88888.00 2018-07-14 10:03:18.907 195 11477.29 89.04 56871.77 88888.00 2018-07-14 10:03:19.407 195 11477.31 89.03 56871.75 88888.00 2018-07-14 10:03:19.907 195 11477.32 89.03 56871.65 88888.00 2018-07-14 10:03:20.407 195 11477.29 88.98 56871.60 88888.00 2018-07-14 10:03:20.907 195 11477.27 88.93 56871.55 88888.00 2018-07-14 10:03:21.407 195 11477.27 88.89 56871.52 88888.00 2018-07-14 10:03:21.907 195 11477.21 88.80 56871.42 88888.00 2018-07-14 10:03:22.407 195 11477.19 88.77 56871.39 88888.00 2018-07-14 10:03:22.907 195 11477.18 88.72 56871.33 88888.00 2018-07-14 10:03:23.407 195 11477.08 88.72 56871.26 88888.00 2018-07-14 10:03:23.907 195 11477.12 88.71 56871.23 88888.00 2018-07-14 10:03:24.407 195 11477.17 88.65 56871.23 88888.00 2018-07-14 10:03:24.907 195 11477.17 88.59 56871.20 88888.00 2018-07-14 10:03:25.407 195 11477.12 88.59 56871.11 88888.00 2018-07-14 10:03:25.907 195 11477.07 88.56 56871.03 88888.00 2018-07-14 10:03:26.407 195 11477.04 88.56 56871.02 88888.00 2018-07-14 10:03:26.907 195 11477.04 88.57 56870.98 88888.00 2018-07-14 10:03:27.407 195 11477.05 88.60 56870.88 88888.00 2018-07-14 10:03:27.907 195 11477.15 88.56 56870.84 88888.00 2018-07-14 10:03:28.407 195 11477.14 88.56 56870.84 88888.00 2018-07-14 10:03:28.907 195 11477.15 88.56 56870.84 88888.00 2018-07-14 10:03:29.407 195 11477.14 88.55 56870.75 88888.00 2018-07-14 10:03:29.907 195 11477.12 88.52 56870.78 88888.00 2018-07-14 10:03:30.407 195 11477.18 88.49 56870.78 88888.00 2018-07-14 10:03:30.907 195 11477.21 88.45 56870.74 88888.00 2018-07-14 10:03:31.407 195 11477.18 88.49 56870.68 88888.00 2018-07-14 10:03:31.907 195 11477.19 88.50 56870.65 88888.00 2018-07-14 10:03:32.407 195 11477.26 88.46 56870.63 88888.00 2018-07-14 10:03:32.907 195 11477.26 88.44 56870.62 88888.00 2018-07-14 10:03:33.407 195 11477.19 88.44 56870.60 88888.00 2018-07-14 10:03:33.907 195 11477.20 88.38 56870.58 88888.00 2018-07-14 10:03:34.407 195 11477.24 88.35 56870.62 88888.00 2018-07-14 10:03:35.407 195 11477.26 88.35 56870.64 88888.00 2018-07-14 10:03:35.907 195 11477.19 88.25 56870.63 88888.00 2018-07-14 10:03:36.407 195 11477.14 88.30 56870.62 88888.00 2018-07-14 10:03:36.907 195 11477.10 88.34 56870.56 88888.00 2018-07-14 10:03:37.407 195 11477.04 88.34 56870.53 88888.00 2018-07-14 10:03:37.907 195 11477.03 88.36 56870.49 88888.00 2018-07-14 10:03:38.407 195 11476.97 88.26 56870.58 88888.00 2018-07-14 10:03:38.907 195 11476.93 88.23 56870.58 88888.00 2018-07-14 10:03:39.407 195 11476.91 88.21 56870.58 88888.00 2018-07-14 10:03:39.907 195 11476.99 88.19 56870.52 88888.00 2018-07-14 10:03:40.407 195 11476.92 88.21 56870.51 88888.00 2018-07-14 10:03:40.907 195 11476.87 88.22 56870.47 88888.00 2018-07-14 10:03:41.407 195 11476.87 88.22 56870.51 88888.00 2018-07-14 10:03:41.907 195 11476.84 88.17 56870.57 88888.00 2018-07-14 10:03:42.407 195 11476.76 88.19 56870.65 88888.00 2018-07-14 10:03:42.907 195 11476.80 88.19 56870.66 88888.00 2018-07-14 10:03:43.407 195 11476.83 88.15 56870.72 88888.00 2018-07-14 10:03:43.907 195 11476.76 88.21 56870.75 88888.00 2018-07-14 10:03:44.407 195 11476.70 88.25 56870.74 88888.00 2018-07-14 10:03:44.907 195 11476.70 88.24 56870.74 88888.00 2018-07-14 10:03:45.407 195 11476.58 88.19 56870.79 88888.00 2018-07-14 10:03:45.907 195 11476.59 88.16 56870.81 88888.00 2018-07-14 10:03:46.407 195 11476.56 88.18 56870.72 88888.00 2018-07-14 10:03:46.907 195 11476.52 88.21 56870.71 88888.00 2018-07-14 10:03:47.407 195 11476.52 88.18 56870.75 88888.00 2018-07-14 10:03:47.907 195 11476.52 88.16 56870.72 88888.00 2018-07-14 10:03:48.407 195 11476.43 88.12 56870.74 88888.00 2018-07-14 10:03:48.907 195 11476.34 88.11 56870.74 88888.00 2018-07-14 10:03:49.407 195 11476.35 88.08 56870.69 88888.00 2018-07-14 10:03:49.907 195 11476.27 88.05 56870.69 88888.00 2018-07-14 10:03:50.407 195 11476.18 88.07 56870.65 88888.00 2018-07-14 10:03:50.907 195 11476.16 88.09 56870.62 88888.00 2018-07-14 10:03:51.407 195 11476.04 88.08 56870.60 88888.00 2018-07-14 10:03:51.907 195 11475.92 88.07 56870.56 88888.00 2018-07-14 10:03:52.407 195 11475.96 88.09 56870.51 88888.00 2018-07-14 10:03:52.907 195 11475.92 88.08 56870.43 88888.00 2018-07-14 10:03:53.407 195 11475.82 88.11 56870.44 88888.00 2018-07-14 10:03:53.907 195 11475.86 88.12 56870.40 88888.00 2018-07-14 10:03:54.407 195 11475.79 88.10 56870.39 88888.00 2018-07-14 10:03:54.907 195 11475.74 88.07 56870.36 88888.00 2018-07-14 10:03:55.407 195 11475.75 88.07 56870.34 88888.00 2018-07-14 10:03:55.907 195 11475.72 88.11 56870.40 88888.00 2018-07-14 10:03:56.407 195 11475.68 88.12 56870.38 88888.00 2018-07-14 10:03:56.907 195 11475.68 88.09 56870.39 88888.00 2018-07-14 10:03:57.407 195 11475.66 88.09 56870.37 88888.00 2018-07-14 10:03:57.907 195 11475.55 88.11 56870.36 88888.00 2018-07-14 10:03:58.407 195 11475.60 88.12 56870.33 88888.00 2018-07-14 10:03:58.907 195 11475.62 88.14 56870.37 88888.00 2018-07-14 10:03:59.407 195 11475.57 88.16 56870.36 88888.00 2018-07-14 10:03:59.907 195 11475.55 88.19 56870.39 88888.00 2018-07-14 10:04:00.407 195 11475.52 88.21 56870.38 88888.00 2018-07-14 10:04:00.907 195 11475.45 88.14 56870.34 88888.00 2018-07-14 10:04:01.407 195 11475.41 88.16 56870.36 88888.00 2018-07-14 10:04:01.907 195 11475.48 88.19 56870.44 88888.00 2018-07-14 10:04:02.407 195 11475.42 88.15 56870.45 88888.00 2018-07-14 10:04:02.907 195 11475.42 88.11 56870.43 88888.00 2018-07-14 10:04:03.407 195 11475.46 88.21 56870.43 88888.00 2018-07-14 10:04:03.907 195 11475.41 88.19 56870.42 88888.00 2018-07-14 10:04:04.407 195 11475.35 88.18 56870.44 88888.00 2018-07-14 10:04:04.907 195 11475.33 88.15 56870.49 88888.00 2018-07-14 10:04:05.407 195 11475.30 88.09 56870.45 88888.00 2018-07-14 10:04:05.907 195 11475.25 88.12 56870.42 88888.00 2018-07-14 10:04:06.407 195 11475.25 88.11 56870.42 88888.00 2018-07-14 10:04:06.907 195 11475.21 88.04 56870.39 88888.00 2018-07-14 10:04:07.407 195 11475.16 88.07 56870.34 88888.00 2018-07-14 10:04:07.907 195 11475.18 88.07 56870.37 88888.00 2018-07-14 10:04:08.407 195 11475.10 88.07 56870.38 88888.00 2018-07-14 10:04:08.907 195 11475.04 88.01 56870.39 88888.00 2018-07-14 10:04:09.407 195 11475.05 88.04 56870.38 88888.00 2018-07-14 10:04:09.907 195 11475.02 88.07 56870.31 88888.00 2018-07-14 10:04:10.407 195 11474.88 88.08 56870.29 88888.00 2018-07-14 10:04:10.907 195 11474.82 88.08 56870.24 88888.00 2018-07-14 10:04:11.407 195 11474.79 88.07 56870.20 88888.00 2018-07-14 10:04:11.907 195 11474.69 88.04 56870.15 88888.00 2018-07-14 10:04:12.407 195 11474.67 88.05 56870.07 88888.00 2018-07-14 10:04:12.907 195 11474.61 88.02 56870.02 88888.00 2018-07-14 10:04:13.407 195 11474.48 88.01 56870.01 88888.00 2018-07-14 10:04:13.907 195 11474.43 87.98 56869.95 88888.00 2018-07-14 10:04:14.407 195 11474.43 87.97 56869.91 88888.00 2018-07-14 10:04:14.907 195 11474.35 87.97 56869.83 88888.00 2018-07-14 10:04:15.407 195 11474.25 87.97 56869.80 88888.00 2018-07-14 10:04:15.907 195 11474.20 87.92 56869.73 88888.00 2018-07-14 10:04:17.407 195 11473.89 87.87 56869.69 88888.00 2018-07-14 10:04:17.907 195 11473.72 87.82 56869.63 88888.00 2018-07-14 10:04:18.407 195 11473.70 87.84 56869.63 88888.00 2018-07-14 10:04:18.907 195 11473.65 87.81 56869.55 88888.00 2018-07-14 10:04:19.407 195 11473.56 87.75 56869.50 88888.00 2018-07-14 10:04:19.907 195 11473.45 87.73 56869.47 88888.00 2018-07-14 10:04:20.407 195 11473.42 87.74 56869.43 88888.00 2018-07-14 10:04:20.907 195 11473.38 87.69 56869.48 88888.00 2018-07-14 10:04:21.407 195 11473.26 87.64 56869.49 88888.00 2018-07-14 10:04:21.907 195 11473.25 87.63 56869.41 88888.00 2018-07-14 10:04:22.407 195 11473.19 87.63 56869.43 88888.00 2018-07-14 10:04:22.907 195 11473.08 87.62 56869.38 88888.00 2018-07-14 10:04:23.407 195 11473.04 87.62 56869.40 88888.00 2018-07-14 10:04:23.907 195 11473.03 87.56 56869.42 88888.00 2018-07-14 10:04:24.407 195 11472.98 87.50 56869.38 88888.00 2018-07-14 10:04:24.907 195 11472.96 87.50 56869.33 88888.00 2018-07-14 10:04:25.407 195 11472.98 87.54 56869.28 88888.00 2018-07-14 10:04:25.907 195 11472.87 87.47 56869.24 88888.00 2018-07-14 10:04:26.907 195 11472.80 87.46 56869.24 88888.00 2018-07-14 10:04:27.407 195 11472.73 87.41 56869.27 88888.00 2018-07-14 10:04:27.907 195 11472.62 87.36 56869.28 88888.00 2018-07-14 10:04:28.407 195 11472.63 87.34 56869.28 88888.00 2018-07-14 10:04:28.907 195 11472.55 87.33 56869.27 88888.00 2018-07-14 10:04:29.407 195 11472.48 87.33 56869.27 88888.00 2018-07-14 10:04:29.907 195 11472.57 87.29 56869.25 88888.00 2018-07-14 10:04:30.407 195 11472.59 87.22 56869.28 88888.00 2018-07-14 10:04:30.907 195 11472.54 87.19 56869.28 88888.00 2018-07-14 10:04:31.407 195 11472.56 87.22 56869.30 88888.00 2018-07-14 10:04:31.908 195 11472.55 87.23 56869.28 88888.00 2018-07-14 10:04:32.408 195 11472.46 87.16 56869.23 88888.00 2018-07-14 10:04:32.908 195 11472.40 87.09 56869.20 88888.00 2018-07-14 10:04:33.408 195 11472.45 87.05 56869.17 88888.00 2018-07-14 10:04:33.908 195 11472.34 87.03 56869.16 88888.00 2018-07-14 10:04:34.408 195 11472.36 87.05 56869.09 88888.00 2018-07-14 10:04:34.908 195 11472.34 87.03 56869.09 88888.00 2018-07-14 10:04:35.408 195 11472.33 87.01 56869.10 88888.00 2018-07-14 10:04:35.908 195 11472.25 87.01 56869.03 88888.00 2018-07-14 10:04:36.408 195 11472.17 86.99 56868.98 88888.00 2018-07-14 10:04:36.908 195 11472.10 86.98 56868.99 88888.00 2018-07-14 10:04:37.408 195 11472.10 86.95 56869.02 88888.00 2018-07-14 10:04:37.908 195 11472.04 86.95 56868.95 88888.00 2018-07-14 10:04:38.408 195 11471.87 86.93 56868.86 88888.00 2018-07-14 10:04:38.908 195 11471.82 86.93 56868.83 88888.00 2018-07-14 10:04:39.408 195 11471.78 86.94 56868.78 88888.00 2018-07-14 10:04:39.908 195 11471.68 86.91 56868.75 88888.00 2018-07-14 10:04:40.408 195 11471.62 86.92 56868.75 88888.00 2018-07-14 10:04:40.908 195 11471.58 86.93 56868.65 88888.00 2018-07-14 10:04:41.408 195 11471.45 86.89 56868.59 88888.00 2018-07-14 10:04:41.908 195 11471.42 86.86 56868.59 88888.00 2018-07-14 10:04:42.408 195 11471.42 86.83 56868.61 88888.00 2018-07-14 10:04:42.908 195 11471.36 86.80 56868.51 88888.00 2018-07-14 10:04:43.408 195 11471.25 86.78 56868.45 88888.00 2018-07-14 10:04:43.908 195 11471.31 86.75 56868.39 88888.00 2018-07-14 10:04:44.408 195 11471.24 86.72 56868.34 88888.00 2018-07-14 10:04:44.908 195 11471.14 86.75 56868.35 88888.00 2018-07-14 10:04:45.408 195 11471.16 86.80 56868.31 88888.00 2018-07-14 10:04:45.908 195 11471.15 86.80 56868.22 88888.00 2018-07-14 10:04:46.408 195 11471.07 86.78 56868.15 88888.00 2018-07-14 10:04:46.908 195 11471.09 86.82 56868.11 88888.00 2018-07-14 10:04:47.408 195 11471.11 86.80 56868.06 88888.00 2018-07-14 10:04:48.408 195 11471.16 86.78 56867.82 88888.00 2018-07-14 10:04:48.908 195 11471.15 86.79 56867.76 88888.00 2018-07-14 10:04:49.408 195 11471.08 86.81 56867.76 88888.00 2018-07-14 10:04:49.908 195 11471.06 86.85 56867.63 88888.00 2018-07-14 10:04:50.408 195 11471.13 86.80 56867.51 88888.00 2018-07-14 10:04:50.908 195 11471.11 86.75 56867.45 88888.00 2018-07-14 10:04:51.408 195 11471.09 86.75 56867.38 88888.00 2018-07-14 10:04:51.908 195 11471.17 86.74 56867.36 88888.00 2018-07-14 10:04:52.408 195 11471.14 86.69 56867.29 88888.00 2018-07-14 10:04:52.908 195 11471.09 86.68 56867.18 88888.00 2018-07-14 10:04:53.408 195 11471.13 86.64 56867.11 88888.00 2018-07-14 10:04:53.908 195 11471.17 86.61 56867.05 88888.00 2018-07-14 10:04:54.408 195 11471.16 86.59 56867.00 88888.00 2018-07-14 10:04:54.908 195 11471.21 86.53 56866.91 88888.00 2018-07-14 10:04:55.408 195 11471.21 86.48 56866.86 88888.00 2018-07-14 10:04:55.908 195 11471.16 86.48 56866.81 88888.00 2018-07-14 10:04:56.408 195 11471.16 86.46 56866.74 88888.00 2018-07-14 10:04:56.908 195 11471.16 86.47 56866.72 88888.00 2018-07-14 10:04:57.408 195 11471.11 86.46 56866.64 88888.00 2018-07-14 10:04:57.908 195 11471.18 86.38 56866.58 88888.00 2018-07-14 10:04:58.408 195 11471.16 86.33 56866.48 88888.00 2018-07-14 10:04:58.908 195 11471.06 86.30 56866.41 88888.00 2018-07-14 10:04:59.408 195 11471.01 86.30 56866.33 88888.00 2018-07-14 10:04:59.908 195 11471.02 86.30 56866.25 88888.00 2018-07-14 10:05:00.408 195 11470.97 86.24 56866.13 88888.00 2018-07-14 10:05:00.908 195 11470.96 86.21 56866.03 88888.00 2018-07-14 10:05:01.408 195 11470.96 86.17 56865.95 88888.00 2018-07-14 10:05:01.908 195 11470.87 86.11 56865.85 88888.00 2018-07-14 10:05:02.408 195 11470.79 86.12 56865.77 88888.00 2018-07-14 10:05:02.908 195 11470.83 86.12 56865.75 88888.00 2018-07-14 10:05:03.408 195 11470.75 86.08 56865.70 88888.00 2018-07-14 10:05:03.908 195 11470.67 86.04 56865.57 88888.00 2018-07-14 10:05:04.408 195 11470.71 85.99 56865.48 88888.00 2018-07-14 10:05:04.908 195 11470.58 85.97 56865.43 88888.00 2018-07-14 10:05:05.408 195 11470.52 85.96 56865.39 88888.00 2018-07-14 10:05:05.908 195 11470.54 85.91 56865.30 88888.00 2018-07-14 10:05:06.408 195 11470.51 85.87 56865.19 88888.00 2018-07-14 10:05:06.908 195 11470.38 85.87 56865.14 88888.00 2018-07-14 10:05:07.408 195 11470.38 85.85 56865.10 88888.00 2018-07-14 10:05:07.908 195 11470.26 85.80 56865.05 88888.00 2018-07-14 10:05:08.408 195 11470.25 85.80 56865.01 88888.00 2018-07-14 10:05:08.908 195 11470.25 85.80 56864.99 88888.00 2018-07-14 10:05:09.408 195 11470.23 85.77 56864.92 88888.00 2018-07-14 10:05:09.908 195 11470.20 85.77 56864.87 88888.00 2018-07-14 10:05:10.408 195 11470.24 85.84 56864.78 88888.00 2018-07-14 10:05:10.908 195 11470.20 85.84 56864.74 88888.00 2018-07-14 10:05:11.408 195 11470.16 85.78 56864.73 88888.00 2018-07-14 10:05:11.908 195 11470.19 85.78 56864.73 88888.00 2018-07-14 10:05:12.408 195 11470.18 85.76 56864.74 88888.00 2018-07-14 10:05:12.908 195 11470.15 85.77 56864.77 88888.00 2018-07-14 10:05:13.408 195 11470.16 85.78 56864.80 88888.00 2018-07-14 10:05:13.908 195 11470.20 85.74 56864.80 88888.00 2018-07-14 10:05:14.408 195 11470.16 85.71 56864.84 88888.00 2018-07-14 10:05:14.908 195 11470.17 85.72 56864.88 88888.00 2018-07-14 10:05:15.408 195 11470.18 85.71 56864.85 88888.00 2018-07-14 10:05:15.908 195 11470.17 85.74 56864.86 88888.00 2018-07-14 10:05:16.408 195 11470.15 85.74 56864.90 88888.00 2018-07-14 10:05:16.908 195 11470.12 85.77 56864.86 88888.00 2018-07-14 10:05:17.408 195 11470.02 85.78 56864.82 88888.00 2018-07-14 10:05:17.908 195 11469.99 85.74 56864.86 88888.00 2018-07-14 10:05:18.408 195 11470.03 85.72 56864.84 88888.00 2018-07-14 10:05:18.908 195 11469.96 85.69 56864.75 88888.00 2018-07-14 10:05:19.408 195 11469.95 85.69 56864.79 88888.00 2018-07-14 10:05:19.908 195 11469.92 85.69 56864.80 88888.00 2018-07-14 10:05:20.408 195 11469.83 85.64 56864.80 88888.00 2018-07-14 10:05:20.908 195 11469.76 85.64 56864.80 88888.00 2018-07-14 10:05:21.408 195 11469.78 85.64 56864.82 88888.00 2018-07-14 10:05:21.908 195 11469.74 85.57 56864.84 88888.00 2018-07-14 10:05:22.408 195 11469.67 85.52 56864.85 88888.00 2018-07-14 10:05:22.908 195 11469.67 85.55 56864.84 88888.00 2018-07-14 10:05:23.408 195 11469.65 85.52 56864.81 88888.00 2018-07-14 10:05:23.908 195 11469.54 85.53 56864.85 88888.00 2018-07-14 10:05:24.408 195 11469.50 85.53 56864.92 88888.00 2018-07-14 10:05:24.908 195 11469.44 85.51 56864.95 88888.00 2018-07-14 10:05:25.408 195 11469.35 85.44 56865.01 88888.00 2018-07-14 10:05:25.908 195 11469.37 85.44 56865.03 88888.00 2018-07-14 10:05:26.408 195 11469.39 85.45 56865.01 88888.00 2018-07-14 10:05:26.908 195 11469.21 85.47 56865.00 88888.00 2018-07-14 10:05:27.408 195 11469.20 85.45 56865.00 88888.00 2018-07-14 10:05:27.908 195 11469.20 85.46 56865.11 88888.00 2018-07-14 10:05:28.408 195 11469.15 85.47 56865.14 88888.00 2018-07-14 10:05:28.908 195 11469.14 85.43 56865.17 88888.00 2018-07-14 10:05:29.908 195 11469.02 85.39 56865.18 88888.00 2018-07-14 10:05:30.408 195 11469.00 85.39 56865.19 88888.00 2018-07-14 10:05:30.908 195 11469.06 85.40 56865.20 88888.00 2018-07-14 10:05:31.408 195 11468.98 85.39 56865.24 88888.00 2018-07-14 10:05:31.908 195 11468.93 85.38 56865.24 88888.00 2018-07-14 10:05:32.408 195 11469.01 85.38 56865.25 88888.00 2018-07-14 10:05:32.908 195 11469.01 85.37 56865.25 88888.00 2018-07-14 10:05:33.408 195 11468.90 85.39 56865.31 88888.00 2018-07-14 10:05:33.908 195 11468.90 85.39 56865.38 88888.00 2018-07-14 10:05:34.408 195 11468.93 85.38 56865.38 88888.00 2018-07-14 10:05:34.908 195 11468.87 85.37 56865.40 88888.00 2018-07-14 10:05:35.408 195 11468.88 85.39 56865.50 88888.00 2018-07-14 10:05:35.908 195 11468.85 85.44 56865.55 88888.00 2018-07-14 10:05:36.408 195 11468.77 85.37 56865.62 88888.00 2018-07-14 10:05:36.908 195 11468.76 85.40 56865.70 88888.00 2018-07-14 10:05:37.408 195 11468.79 85.37 56865.77 88888.00 2018-07-14 10:05:37.908 195 11468.74 85.36 56865.84 88888.00 2018-07-14 10:05:38.408 195 11468.76 85.36 56865.88 88888.00 2018-07-14 10:05:38.908 195 11468.79 85.38 56865.91 88888.00 2018-07-14 10:05:39.908 195 11468.76 85.36 56866.06 88888.00 2018-07-14 10:05:40.408 195 11468.78 85.33 56866.09 88888.00 2018-07-14 10:05:40.908 195 11468.69 85.36 56866.07 88888.00 2018-07-14 10:05:41.408 195 11468.67 85.43 56866.04 88888.00 2018-07-14 10:05:41.908 195 11468.70 85.44 56866.08 88888.00 2018-07-14 10:05:42.408 195 11468.70 85.47 56866.12 88888.00 2018-07-14 10:05:42.908 195 11468.73 85.47 56866.17 88888.00 2018-07-14 10:05:43.408 195 11468.78 85.45 56866.21 88888.00 2018-07-14 10:05:43.908 195 11468.76 85.45 56866.21 88888.00 2018-07-14 10:05:44.408 195 11468.76 85.49 56866.28 88888.00 2018-07-14 10:05:44.908 195 11468.86 85.50 56866.27 88888.00 2018-07-14 10:05:45.408 195 11468.88 85.46 56866.33 88888.00 2018-07-14 10:05:45.908 195 11468.87 85.50 56866.33 88888.00 2018-07-14 10:05:46.408 195 11468.94 85.57 56866.38 88888.00 2018-07-14 10:05:46.908 195 11468.98 85.56 56866.39 88888.00 2018-07-14 10:05:47.408 195 11469.00 85.58 56866.39 88888.00 2018-07-14 10:05:47.908 195 11469.07 85.62 56866.44 88888.00 2018-07-14 10:05:48.408 195 11469.09 85.59 56866.51 88888.00 2018-07-14 10:05:48.908 195 11469.15 85.63 56866.54 88888.00 2018-07-14 10:05:49.408 195 11469.30 85.65 56866.54 88888.00 2018-07-14 10:05:49.908 195 11469.28 85.65 56866.49 88888.00 2018-07-14 10:05:50.408 195 11469.25 85.64 56866.52 88888.00 2018-07-14 10:05:50.908 195 11469.33 85.67 56866.58 88888.00 2018-07-14 10:05:51.408 195 11469.37 85.69 56866.60 88888.00 2018-07-14 10:05:51.908 195 11469.36 85.76 56866.59 88888.00 2018-07-14 10:05:52.408 195 11469.39 85.83 56866.55 88888.00 2018-07-14 10:05:52.908 195 11469.43 85.79 56866.53 88888.00 2018-07-14 10:05:53.408 195 11469.48 85.77 56866.53 88888.00 2018-07-14 10:05:53.908 195 11469.56 85.78 56866.47 88888.00 2018-07-14 10:05:54.408 195 11469.56 85.80 56866.42 88888.00 2018-07-14 10:05:54.908 195 11469.56 85.80 56866.34 88888.00 2018-07-14 10:05:55.408 195 11469.63 85.81 56866.27 88888.00 2018-07-14 10:05:55.908 195 11469.71 85.83 56866.27 88888.00 2018-07-14 10:05:56.408 195 11469.70 85.85 56866.28 88888.00 2018-07-14 10:05:56.908 195 11469.71 85.90 56866.25 88888.00 2018-07-14 10:05:57.908 195 11469.81 85.92 56866.19 88888.00 2018-07-14 10:05:58.408 195 11469.74 85.92 56866.10 88888.00 2018-07-14 10:05:58.908 195 11469.79 85.90 56866.06 88888.00 2018-07-14 10:05:59.408 195 11469.79 85.90 56865.95 88888.00 2018-07-14 10:05:59.908 195 11469.77 85.87 56865.82 88888.00 2018-07-14 10:06:00.408 195 11469.81 85.86 56865.83 88888.00 2018-07-14 10:06:00.908 195 11469.82 85.85 56865.70 88888.00 2018-07-14 10:06:01.408 195 11469.84 85.87 56865.56 88888.00 2018-07-14 10:06:01.908 195 11469.93 85.91 56865.48 88888.00 2018-07-14 10:06:02.408 195 11469.99 85.93 56865.39 88888.00 2018-07-14 10:06:02.908 195 11469.97 85.97 56865.30 88888.00 2018-07-14 10:06:03.408 195 11470.02 86.01 56865.19 88888.00 2018-07-14 10:06:03.908 195 11470.08 85.97 56865.05 88888.00 2018-07-14 10:06:04.408 195 11469.96 85.93 56864.88 88888.00 2018-07-14 10:06:04.908 195 11469.97 85.98 56864.88 88888.00 2018-07-14 10:06:05.408 195 11470.06 85.97 56864.74 88888.00 2018-07-14 10:06:05.908 195 11469.99 85.93 56864.73 88888.00 2018-07-14 10:06:06.408 195 11470.04 85.97 56864.66 88888.00 2018-07-14 10:06:06.908 195 11470.12 85.98 56864.59 88888.00 2018-07-14 10:06:07.408 195 11470.12 85.97 56864.49 88888.00 2018-07-14 10:06:07.908 195 11470.13 85.90 56864.50 88888.00 2018-07-14 10:06:08.408 195 11470.18 85.90 56864.46 88888.00 2018-07-14 10:06:08.908 195 11470.12 85.91 56864.37 88888.00 2018-07-14 10:06:09.408 195 11470.13 85.92 56864.36 88888.00 2018-07-14 10:06:09.908 195 11470.26 85.94 56864.30 88888.00 2018-07-14 10:06:10.408 195 11470.26 85.91 56864.18 88888.00 2018-07-14 10:06:11.408 195 11470.32 85.92 56864.02 88888.00 2018-07-14 10:06:11.908 195 11470.32 85.93 56863.94 88888.00 2018-07-14 10:06:12.408 195 11470.30 85.98 56863.94 88888.00 2018-07-14 10:06:12.908 195 11470.37 85.99 56863.94 88888.00 2018-07-14 10:06:13.408 195 11470.37 85.96 56863.92 88888.00 2018-07-14 10:06:13.908 195 11470.37 86.00 56863.92 88888.00 2018-07-14 10:06:14.408 195 11470.39 86.05 56863.91 88888.00 2018-07-14 10:06:14.908 195 11470.43 86.08 56863.89 88888.00 2018-07-14 10:06:15.408 195 11470.46 86.13 56863.92 88888.00 2018-07-14 10:06:15.908 195 11470.48 86.15 56863.95 88888.00 2018-07-14 10:06:16.409 195 11470.55 86.17 56863.97 88888.00 2018-07-14 10:06:16.909 195 11470.54 86.14 56863.98 88888.00 2018-07-14 10:06:17.409 195 11470.53 86.20 56863.97 88888.00 2018-07-14 10:06:17.909 195 11470.52 86.20 56863.97 88888.00 2018-07-14 10:06:18.409 195 11470.44 86.20 56863.94 88888.00 2018-07-14 10:06:18.909 195 11470.50 86.24 56863.92 88888.00 2018-07-14 10:06:19.409 195 11470.54 86.23 56863.94 88888.00 2018-07-14 10:06:19.909 195 11470.48 86.21 56863.92 88888.00 2018-07-14 10:06:20.409 195 11470.54 86.23 56863.91 88888.00 2018-07-14 10:06:21.409 195 11470.45 86.23 56863.90 88888.00 2018-07-14 10:06:21.909 195 11470.39 86.21 56863.92 88888.00 2018-07-14 10:06:22.409 195 11470.43 86.14 56863.96 88888.00 2018-07-14 10:06:22.909 195 11470.45 86.13 56863.91 88888.00 2018-07-14 10:06:23.409 195 11470.37 86.15 56863.90 88888.00 2018-07-14 10:06:23.909 195 11470.43 86.12 56863.88 88888.00 2018-07-14 10:06:24.409 195 11470.47 86.11 56863.84 88888.00 2018-07-14 10:06:24.909 195 11470.48 86.08 56863.85 88888.00 2018-07-14 10:06:25.409 195 11470.53 86.04 56863.84 88888.00 2018-07-14 10:06:25.909 195 11470.48 86.06 56863.85 88888.00 2018-07-14 10:06:26.409 195 11470.46 86.07 56863.85 88888.00 2018-07-14 10:06:26.909 195 11470.51 86.05 56863.84 88888.00 2018-07-14 10:06:27.409 195 11470.48 86.04 56863.86 88888.00 2018-07-14 10:06:27.909 195 11470.45 85.99 56863.96 88888.00 2018-07-14 10:06:28.409 195 11470.50 85.98 56864.05 88888.00 2018-07-14 10:06:28.909 195 11470.53 85.90 56864.10 88888.00 2018-07-14 10:06:29.409 195 11470.47 85.98 56864.02 88888.00 2018-07-14 10:06:29.909 195 11470.51 85.98 56864.04 88888.00 2018-07-14 10:06:30.409 195 11470.53 86.00 56864.09 88888.00 2018-07-14 10:06:30.909 195 11470.55 86.06 56864.14 88888.00 2018-07-14 10:06:31.409 195 11470.60 86.12 56864.17 88888.00 2018-07-14 10:06:31.909 195 11470.65 86.13 56864.17 88888.00 2018-07-14 10:06:32.409 195 11470.65 86.13 56864.18 88888.00 2018-07-14 10:06:32.909 195 11470.75 86.14 56864.16 88888.00 2018-07-14 10:06:33.409 195 11470.80 86.18 56864.15 88888.00 2018-07-14 10:06:33.909 195 11470.76 86.15 56864.15 88888.00 2018-07-14 10:06:34.409 195 11470.86 86.14 56864.18 88888.00 2018-07-14 10:06:34.909 195 11470.90 86.14 56864.17 88888.00 2018-07-14 10:06:35.409 195 11470.85 86.15 56864.20 88888.00 2018-07-14 10:06:35.909 195 11470.88 86.20 56864.24 88888.00 2018-07-14 10:06:36.409 195 11470.97 86.18 56864.21 88888.00 2018-07-14 10:06:36.909 195 11470.94 86.18 56864.24 88888.00 2018-07-14 10:06:37.409 195 11470.94 86.21 56864.33 88888.00 2018-07-14 10:06:37.909 195 11471.00 86.21 56864.35 88888.00 2018-07-14 10:06:38.409 195 11471.00 86.21 56864.37 88888.00 2018-07-14 10:06:38.909 195 11471.07 86.17 56864.42 88888.00 2018-07-14 10:06:39.409 195 11471.18 86.19 56864.40 88888.00 2018-07-14 10:06:39.909 195 11471.15 86.17 56864.47 88888.00 2018-07-14 10:06:40.409 195 11471.11 86.19 56864.50 88888.00 2018-07-14 10:06:40.909 195 11471.20 86.21 56864.59 88888.00 2018-07-14 10:06:41.409 195 11471.18 86.17 56864.54 88888.00 2018-07-14 10:06:41.909 195 11471.23 86.20 56864.59 88888.00 2018-07-14 10:06:42.409 195 11471.29 86.18 56864.62 88888.00 2018-07-14 10:06:42.909 195 11471.30 86.17 56864.58 88888.00 2018-07-14 10:06:43.409 195 11471.31 86.08 56864.54 88888.00 2018-07-14 10:06:43.909 195 11471.35 86.11 56864.60 88888.00 2018-07-14 10:06:44.409 195 11471.35 86.10 56864.65 88888.00 2018-07-14 10:06:44.909 195 11471.30 86.11 56864.63 88888.00 2018-07-14 10:06:45.409 195 11471.34 86.15 56864.66 88888.00 2018-07-14 10:06:45.909 195 11471.36 86.14 56864.62 88888.00 2018-07-14 10:06:46.409 195 11471.27 86.12 56864.56 88888.00 2018-07-14 10:06:46.909 195 11471.27 86.13 56864.58 88888.00 2018-07-14 10:06:47.409 195 11471.21 86.10 56864.48 88888.00 2018-07-14 10:06:47.909 195 11471.16 86.07 56864.47 88888.00 2018-07-14 10:06:48.409 195 11471.11 86.08 56864.46 88888.00 2018-07-14 10:06:48.909 195 11471.11 86.10 56864.45 88888.00 2018-07-14 10:06:49.409 195 11471.03 86.12 56864.45 88888.00 2018-07-14 10:06:49.909 195 11470.95 86.14 56864.47 88888.00 2018-07-14 10:06:50.409 195 11470.95 86.15 56864.48 88888.00 2018-07-14 10:06:50.909 195 11470.88 86.23 56864.46 88888.00 2018-07-14 10:06:51.409 195 11470.86 86.27 56864.45 88888.00 2018-07-14 10:06:51.909 195 11470.86 86.28 56864.43 88888.00 2018-07-14 10:06:52.909 195 11470.66 86.33 56864.30 88888.00 2018-07-14 10:06:53.409 195 11470.64 86.38 56864.30 88888.00 2018-07-14 10:06:53.909 195 11470.60 86.33 56864.24 88888.00 2018-07-14 10:06:54.409 195 11470.59 86.35 56864.20 88888.00 2018-07-14 10:06:54.909 195 11470.61 86.35 56864.22 88888.00 2018-07-14 10:06:55.409 195 11470.57 86.33 56864.17 88888.00 2018-07-14 10:06:55.909 195 11470.47 86.32 56864.17 88888.00 2018-07-14 10:06:56.409 195 11470.43 86.35 56864.13 88888.00 2018-07-14 10:06:56.909 195 11470.37 86.37 56864.11 88888.00 2018-07-14 10:06:57.409 195 11470.29 86.33 56864.07 88888.00 2018-07-14 10:06:57.909 195 11470.27 86.39 56864.09 88888.00 2018-07-14 10:06:58.409 195 11470.20 86.39 56864.08 88888.00 2018-07-14 10:06:58.909 195 11470.11 86.38 56864.04 88888.00 2018-07-14 10:06:59.409 195 11470.08 86.46 56864.10 88888.00 2018-07-14 10:06:59.909 195 11470.06 86.52 56864.11 88888.00 2018-07-14 10:07:00.409 195 11469.97 86.53 56864.16 88888.00 2018-07-14 10:07:00.909 195 11469.92 86.51 56864.27 88888.00 2018-07-14 10:07:01.409 195 11469.84 86.47 56864.29 88888.00 2018-07-14 10:07:01.909 195 11469.72 86.48 56864.41 88888.00 2018-07-14 10:07:02.409 195 11469.62 86.49 56864.43 88888.00 2018-07-14 10:07:02.909 195 11469.62 86.49 56864.49 88888.00 2018-07-14 10:07:03.409 195 11469.47 86.39 56864.58 88888.00 2018-07-14 10:07:03.909 195 11469.37 86.40 56864.58 88888.00 2018-07-14 10:07:04.409 195 11469.37 86.40 56864.59 88888.00 2018-07-14 10:07:04.909 195 11469.27 86.35 56864.59 88888.00 2018-07-14 10:07:05.409 195 11469.15 86.33 56864.63 88888.00 2018-07-14 10:07:05.909 195 11469.11 86.32 56864.69 88888.00 2018-07-14 10:07:06.409 195 11469.02 86.40 56864.67 88888.00 2018-07-14 10:07:06.909 195 11469.00 86.40 56864.72 88888.00 2018-07-14 10:07:07.409 195 11468.99 86.38 56864.79 88888.00 2018-07-14 10:07:07.909 195 11468.87 86.42 56864.77 88888.00 2018-07-14 10:07:08.409 195 11468.76 86.40 56864.81 88888.00 2018-07-14 10:07:08.909 195 11468.76 86.38 56864.85 88888.00 2018-07-14 10:07:09.409 195 11468.71 86.37 56864.92 88888.00 2018-07-14 10:07:09.909 195 11468.65 86.39 56864.90 88888.00 2018-07-14 10:07:10.409 195 11468.59 86.37 56864.90 88888.00 2018-07-14 10:07:10.909 195 11468.50 86.38 56864.94 88888.00 2018-07-14 10:07:11.409 195 11468.45 86.37 56864.90 88888.00 2018-07-14 10:07:11.909 195 11468.45 86.37 56864.90 88888.00 2018-07-14 10:07:12.409 195 11468.38 86.35 56864.95 88888.00 2018-07-14 10:07:12.909 195 11468.31 86.40 56864.95 88888.00 2018-07-14 10:07:13.409 195 11468.28 86.37 56865.00 88888.00 2018-07-14 10:07:13.909 195 11468.23 86.30 56864.97 88888.00 2018-07-14 10:07:14.409 195 11468.11 86.32 56864.92 88888.00 2018-07-14 10:07:14.909 195 11468.08 86.35 56864.87 88888.00 2018-07-14 10:07:15.409 195 11468.04 86.31 56864.86 88888.00 2018-07-14 10:07:15.909 195 11467.95 86.25 56864.86 88888.00 2018-07-14 10:07:16.409 195 11467.91 86.21 56864.86 88888.00 2018-07-14 10:07:16.909 195 11467.90 86.17 56864.80 88888.00 2018-07-14 10:07:17.409 195 11467.86 86.12 56864.79 88888.00 2018-07-14 10:07:17.909 195 11467.86 86.12 56864.81 88888.00 2018-07-14 10:07:18.409 195 11467.84 86.12 56864.81 88888.00 2018-07-14 10:07:18.909 195 11467.75 86.10 56864.81 88888.00 2018-07-14 10:07:19.409 195 11467.70 86.07 56864.87 88888.00 2018-07-14 10:07:19.909 195 11467.73 86.17 56864.88 88888.00 2018-07-14 10:07:20.909 195 11467.72 86.06 56864.97 88888.00 2018-07-14 10:07:21.409 195 11467.75 86.06 56865.00 88888.00 2018-07-14 10:07:21.909 195 11467.67 86.12 56865.04 88888.00 2018-07-14 10:07:22.409 195 11467.73 86.19 56865.11 88888.00 2018-07-14 10:07:22.909 195 11467.70 86.17 56865.13 88888.00 2018-07-14 10:07:23.409 195 11467.60 86.10 56865.20 88888.00 2018-07-14 10:07:23.909 195 11467.58 86.15 56865.29 88888.00 2018-07-14 10:07:24.409 195 11467.62 86.24 56865.29 88888.00 2018-07-14 10:07:24.909 195 11467.68 86.21 56865.32 88888.00 2018-07-14 10:07:25.409 195 11467.66 86.18 56865.32 88888.00 2018-07-14 10:07:25.909 195 11467.68 86.20 56865.33 88888.00 2018-07-14 10:07:26.409 195 11467.81 86.12 56865.33 88888.00 2018-07-14 10:07:26.909 195 11467.80 86.05 56865.33 88888.00 2018-07-14 10:07:27.409 195 11467.81 86.13 56865.36 88888.00 2018-07-14 10:07:27.909 195 11467.84 86.14 56865.37 88888.00 2018-07-14 10:07:28.409 195 11467.84 86.13 56865.33 88888.00 2018-07-14 10:07:28.909 195 11467.84 86.13 56865.27 88888.00 2018-07-14 10:07:29.409 195 11467.90 86.14 56865.30 88888.00 2018-07-14 10:07:29.909 195 11467.84 86.15 56865.31 88888.00 2018-07-14 10:07:30.409 195 11467.79 86.15 56865.30 88888.00 2018-07-14 10:07:30.909 195 11467.89 86.13 56865.23 88888.00 2018-07-14 10:07:31.409 195 11467.90 86.12 56865.18 88888.00 2018-07-14 10:07:31.909 195 11467.94 86.13 56865.22 88888.00 2018-07-14 10:07:32.409 195 11467.98 86.10 56865.26 88888.00 2018-07-14 10:07:32.909 195 11467.95 86.14 56865.19 88888.00 2018-07-14 10:07:33.409 195 11467.95 86.12 56865.22 88888.00 2018-07-14 10:07:34.409 195 11467.91 85.96 56865.17 88888.00 2018-07-14 10:07:34.909 195 11467.90 86.06 56865.12 88888.00 2018-07-14 10:07:35.409 195 11467.95 86.11 56865.14 88888.00 2018-07-14 10:07:35.909 195 11467.96 86.04 56865.10 88888.00 2018-07-14 10:07:36.409 195 11467.90 85.97 56865.04 88888.00 2018-07-14 10:07:36.909 195 11467.84 85.98 56864.95 88888.00 2018-07-14 10:07:37.409 195 11467.84 85.91 56864.92 88888.00 2018-07-14 10:07:37.909 195 11467.77 85.91 56864.86 88888.00 2018-07-14 10:07:38.409 195 11467.75 85.93 56864.73 88888.00 2018-07-14 10:07:38.909 195 11467.73 85.94 56864.65 88888.00 2018-07-14 10:07:39.409 195 11467.65 85.93 56864.56 88888.00 2018-07-14 10:07:39.909 195 11467.62 85.87 56864.46 88888.00 2018-07-14 10:07:40.409 195 11467.63 85.80 56864.39 88888.00 2018-07-14 10:07:40.909 195 11467.51 85.84 56864.34 88888.00 2018-07-14 10:07:41.409 195 11467.41 85.92 56864.22 88888.00 2018-07-14 10:07:41.909 195 11467.41 85.91 56864.14 88888.00 2018-07-14 10:07:42.409 195 11467.38 85.89 56864.05 88888.00 2018-07-14 10:07:42.909 195 11467.38 85.87 56863.92 88888.00 2018-07-14 10:07:43.409 195 11467.39 85.80 56863.82 88888.00 2018-07-14 10:07:44.409 195 11467.31 85.79 56863.64 88888.00 2018-07-14 10:07:44.909 195 11467.30 85.76 56863.44 88888.00 2018-07-14 10:07:45.409 195 11467.28 85.78 56863.33 88888.00 2018-07-14 10:07:45.909 195 11467.24 85.74 56863.21 88888.00 2018-07-14 10:07:46.409 195 11467.27 85.72 56863.08 88888.00 2018-07-14 10:07:46.909 195 11467.27 85.74 56862.95 88888.00 2018-07-14 10:07:47.409 195 11467.19 85.70 56862.86 88888.00 2018-07-14 10:07:47.909 195 11467.17 85.71 56862.82 88888.00 2018-07-14 10:07:48.409 195 11467.18 85.67 56862.76 88888.00 2018-07-14 10:07:48.909 195 11467.10 85.73 56862.74 88888.00 2018-07-14 10:07:49.409 195 11467.08 85.78 56862.74 88888.00 2018-07-14 10:07:49.909 195 11467.08 85.77 56862.70 88888.00 2018-07-14 10:07:50.409 195 11467.03 85.76 56862.61 88888.00 2018-07-14 10:07:50.909 195 11466.99 85.73 56862.53 88888.00 2018-07-14 10:07:51.409 195 11467.03 85.77 56862.46 88888.00 2018-07-14 10:07:51.909 195 11466.93 85.77 56862.42 88888.00 2018-07-14 10:07:52.409 195 11466.89 85.59 56862.38 88888.00 2018-07-14 10:07:52.909 195 11466.90 85.70 56862.34 88888.00 2018-07-14 10:07:53.409 195 11466.82 85.77 56862.29 88888.00 2018-07-14 10:07:53.909 195 11466.80 85.80 56862.28 88888.00 2018-07-14 10:07:54.409 195 11466.84 85.79 56862.29 88888.00 2018-07-14 10:07:54.909 195 11466.83 85.85 56862.29 88888.00 2018-07-14 10:07:55.409 195 11466.77 85.92 56862.30 88888.00 2018-07-14 10:07:55.909 195 11466.80 85.93 56862.22 88888.00 2018-07-14 10:07:56.409 195 11466.76 85.86 56862.17 88888.00 2018-07-14 10:07:56.909 195 11466.77 85.86 56862.12 88888.00 2018-07-14 10:07:57.409 195 11466.78 85.92 56862.05 88888.00 2018-07-14 10:07:57.909 195 11466.75 85.92 56862.11 88888.00 2018-07-14 10:07:58.409 195 11466.75 85.94 56862.06 88888.00 2018-07-14 10:07:58.909 195 11466.75 86.03 56862.01 88888.00 2018-07-14 10:07:59.409 195 11466.79 86.03 56861.98 88888.00 2018-07-14 10:07:59.909 195 11466.76 86.05 56861.98 88888.00 2018-07-14 10:08:00.409 195 11466.85 86.10 56861.96 88888.00 2018-07-14 10:08:00.909 195 11466.94 86.12 56861.90 88888.00 2018-07-14 10:08:01.409 195 11466.87 86.08 56861.91 88888.00 2018-07-14 10:08:01.909 195 11466.89 86.04 56861.90 88888.00 2018-07-14 10:08:02.409 195 11466.92 86.07 56861.86 88888.00 2018-07-14 10:08:02.909 195 11466.87 86.13 56861.82 88888.00 2018-07-14 10:08:03.409 195 11466.85 86.14 56861.79 88888.00 2018-07-14 10:08:03.909 195 11466.91 86.13 56861.73 88888.00 2018-07-14 10:08:04.409 195 11466.86 86.15 56861.70 88888.00 2018-07-14 10:08:04.909 195 11466.92 86.12 56861.66 88888.00 2018-07-14 10:08:05.409 195 11466.92 86.06 56861.63 88888.00 2018-07-14 10:08:05.909 195 11466.91 86.03 56861.54 88888.00 2018-07-14 10:08:06.409 195 11466.98 86.00 56861.51 88888.00 2018-07-14 10:08:06.909 195 11467.08 86.00 56861.46 88888.00 2018-07-14 10:08:07.409 195 11466.98 85.90 56861.37 88888.00 2018-07-14 10:08:07.909 195 11466.92 85.87 56861.27 88888.00 2018-07-14 10:08:08.409 195 11466.91 85.89 56861.26 88888.00 2018-07-14 10:08:08.909 195 11466.89 85.85 56861.13 88888.00 2018-07-14 10:08:09.410 195 11466.92 85.79 56861.10 88888.00 2018-07-14 10:08:09.910 195 11466.97 85.78 56861.06 88888.00 2018-07-14 10:08:10.410 195 11467.01 85.77 56861.05 88888.00 2018-07-14 10:08:10.910 195 11466.98 85.70 56860.97 88888.00 2018-07-14 10:08:11.410 195 11467.04 85.69 56860.97 88888.00 2018-07-14 10:08:11.910 195 11467.07 85.71 56860.95 88888.00 2018-07-14 10:08:12.410 195 11467.07 85.78 56861.01 88888.00 2018-07-14 10:08:12.910 195 11467.13 85.73 56860.99 88888.00 2018-07-14 10:08:13.410 195 11467.15 85.72 56860.97 88888.00 2018-07-14 10:08:13.910 195 11467.12 85.70 56861.00 88888.00 2018-07-14 10:08:14.410 195 11467.14 85.67 56860.99 88888.00 2018-07-14 10:08:14.910 195 11467.18 85.70 56861.03 88888.00 2018-07-14 10:08:15.910 195 11467.17 85.62 56861.10 88888.00 2018-07-14 10:08:16.410 195 11467.22 85.57 56861.05 88888.00 2018-07-14 10:08:16.910 195 11467.25 85.51 56861.03 88888.00 2018-07-14 10:08:17.410 195 11467.28 85.53 56860.96 88888.00 2018-07-14 10:08:17.910 195 11467.28 85.55 56860.93 88888.00 2018-07-14 10:08:18.410 195 11467.32 85.50 56860.92 88888.00 2018-07-14 10:08:18.910 195 11467.37 85.52 56860.90 88888.00 2018-07-14 10:08:19.410 195 11467.44 85.58 56860.93 88888.00 2018-07-14 10:08:19.910 195 11467.37 85.58 56860.97 88888.00 2018-07-14 10:08:20.410 195 11467.34 85.55 56861.01 88888.00 2018-07-14 10:08:20.910 195 11467.39 85.53 56860.96 88888.00 2018-07-14 10:08:21.410 195 11467.31 85.46 56860.97 88888.00 2018-07-14 10:08:21.910 195 11467.32 85.51 56861.03 88888.00 2018-07-14 10:08:22.410 195 11467.38 85.51 56861.12 88888.00 2018-07-14 10:08:22.910 195 11467.35 85.51 56861.15 88888.00 2018-07-14 10:08:23.410 195 11467.38 85.52 56861.19 88888.00 2018-07-14 10:08:23.910 195 11467.37 85.58 56861.24 88888.00 2018-07-14 10:08:24.410 195 11467.35 85.57 56861.29 88888.00 2018-07-14 10:08:24.910 195 11467.33 85.58 56861.41 88888.00 2018-07-14 10:08:25.410 195 11467.30 85.63 56861.46 88888.00 2018-07-14 10:08:25.910 195 11467.28 85.64 56861.52 88888.00 2018-07-14 10:08:26.410 195 11467.26 85.71 56861.55 88888.00 2018-07-14 10:08:26.910 195 11467.27 85.67 56861.69 88888.00 2018-07-14 10:08:27.410 195 11467.30 85.60 56861.73 88888.00 2018-07-14 10:08:27.910 195 11467.26 85.59 56861.74 88888.00 2018-07-14 10:08:28.410 195 11467.28 85.66 56861.82 88888.00 2018-07-14 10:08:28.910 195 11467.31 85.67 56861.84 88888.00 2018-07-14 10:08:29.410 195 11467.32 85.65 56861.79 88888.00 2018-07-14 10:08:29.910 195 11467.32 85.67 56861.82 88888.00 2018-07-14 10:08:30.410 195 11467.41 85.67 56861.85 88888.00 2018-07-14 10:08:30.910 195 11467.46 85.73 56861.92 88888.00 2018-07-14 10:08:31.410 195 11467.51 85.86 56861.98 88888.00 2018-07-14 10:08:31.910 195 11467.59 85.92 56862.03 88888.00 2018-07-14 10:08:32.410 195 11467.61 85.96 56862.02 88888.00 2018-07-14 10:08:32.910 195 11467.67 85.90 56862.03 88888.00 2018-07-14 10:08:33.410 195 11467.80 85.87 56862.03 88888.00 2018-07-14 10:08:33.910 195 11467.84 85.89 56862.05 88888.00 2018-07-14 10:08:34.410 195 11467.87 85.91 56862.05 88888.00 2018-07-14 10:08:34.910 195 11467.96 85.96 56862.02 88888.00 2018-07-14 10:08:35.410 195 11468.01 85.98 56862.03 88888.00 2018-07-14 10:08:35.910 195 11468.04 86.05 56862.04 88888.00 2018-07-14 10:08:36.410 195 11468.10 86.10 56862.06 88888.00 2018-07-14 10:08:36.910 195 11468.11 86.10 56862.10 88888.00 2018-07-14 10:08:37.410 195 11468.12 86.17 56862.09 88888.00 2018-07-14 10:08:37.910 195 11468.18 86.20 56862.02 88888.00 2018-07-14 10:08:38.410 195 11468.17 86.17 56861.91 88888.00 2018-07-14 10:08:38.910 195 11468.16 86.18 56861.79 88888.00 2018-07-14 10:08:39.410 195 11468.23 86.19 56861.71 88888.00 2018-07-14 10:08:39.910 195 11468.29 86.21 56861.65 88888.00 2018-07-14 10:08:40.410 195 11468.28 86.20 56861.52 88888.00 2018-07-14 10:08:40.910 195 11468.31 86.26 56861.42 88888.00 2018-07-14 10:08:41.410 195 11468.25 86.27 56861.38 88888.00 2018-07-14 10:08:41.910 195 11468.28 86.28 56861.27 88888.00 2018-07-14 10:08:42.410 195 11468.39 86.31 56861.22 88888.00 2018-07-14 10:08:42.910 195 11468.42 86.25 56861.25 88888.00 2018-07-14 10:08:43.410 195 11468.36 86.23 56861.20 88888.00 2018-07-14 10:08:43.910 195 11468.44 86.30 56861.12 88888.00 2018-07-14 10:08:44.410 195 11468.50 86.28 56861.08 88888.00 2018-07-14 10:08:44.910 195 11468.51 86.30 56861.05 88888.00 2018-07-14 10:08:45.410 195 11468.56 86.34 56861.01 88888.00 2018-07-14 10:08:45.910 195 11468.64 86.38 56860.94 88888.00 2018-07-14 10:08:46.410 195 11468.60 86.38 56860.93 88888.00 2018-07-14 10:08:47.410 195 11468.74 86.47 56860.96 88888.00 2018-07-14 10:08:47.910 195 11468.74 86.51 56860.94 88888.00 2018-07-14 10:08:48.410 195 11468.74 86.55 56860.95 88888.00 2018-07-14 10:08:48.910 195 11468.80 86.58 56860.92 88888.00 2018-07-14 10:08:49.410 195 11468.84 86.57 56860.92 88888.00 2018-07-14 10:08:49.910 195 11468.83 86.61 56860.94 88888.00 2018-07-14 10:08:50.410 195 11468.87 86.66 56860.94 88888.00 2018-07-14 10:08:50.910 195 11468.85 86.61 56860.93 88888.00 2018-07-14 10:08:51.410 195 11468.86 86.60 56860.96 88888.00 2018-07-14 10:08:51.910 195 11468.93 86.65 56861.00 88888.00 2018-07-14 10:08:52.410 195 11468.94 86.65 56861.05 88888.00 2018-07-14 10:08:52.910 195 11468.95 86.68 56861.08 88888.00 2018-07-14 10:08:53.410 195 11469.04 86.66 56861.07 88888.00 2018-07-14 10:08:53.910 195 11469.04 86.69 56861.02 88888.00 2018-07-14 10:08:54.410 195 11468.99 86.74 56861.07 88888.00 2018-07-14 10:08:54.910 195 11469.07 86.72 56861.08 88888.00 2018-07-14 10:08:55.410 195 11469.14 86.73 56861.09 88888.00 2018-07-14 10:08:55.910 195 11469.15 86.74 56861.12 88888.00 2018-07-14 10:08:56.410 195 11469.16 86.80 56861.08 88888.00 2018-07-14 10:08:57.410 195 11469.18 86.81 56861.22 88888.00 2018-07-14 10:08:57.910 195 11469.25 86.82 56861.24 88888.00 2018-07-14 10:08:58.410 195 11469.27 86.79 56861.21 88888.00 2018-07-14 10:08:58.910 195 11469.21 86.81 56861.27 88888.00 2018-07-14 10:08:59.410 195 11469.25 86.82 56861.33 88888.00 2018-07-14 10:08:59.910 195 11469.34 86.82 56861.34 88888.00 2018-07-14 10:09:00.410 195 11469.33 86.79 56861.35 88888.00 2018-07-14 10:09:00.910 195 11469.37 86.79 56861.40 88888.00 2018-07-14 10:09:01.410 195 11469.44 86.79 56861.44 88888.00 2018-07-14 10:09:01.910 195 11469.43 86.75 56861.48 88888.00 2018-07-14 10:09:02.410 195 11469.41 86.78 56861.60 88888.00 2018-07-14 10:09:02.910 195 11469.46 86.75 56861.66 88888.00 2018-07-14 10:09:03.410 195 11469.41 86.74 56861.69 88888.00 2018-07-14 10:09:03.910 195 11469.40 86.72 56861.73 88888.00 2018-07-14 10:09:04.410 195 11469.39 86.73 56861.78 88888.00 2018-07-14 10:09:04.910 195 11469.33 86.72 56861.82 88888.00 2018-07-14 10:09:05.410 195 11469.23 86.73 56861.87 88888.00 2018-07-14 10:09:05.910 195 11469.22 86.67 56861.92 88888.00 2018-07-14 10:09:06.410 195 11469.16 86.66 56861.92 88888.00 2018-07-14 10:09:06.910 195 11469.15 86.68 56861.98 88888.00 2018-07-14 10:09:07.410 195 11469.14 86.72 56862.04 88888.00 2018-07-14 10:09:07.910 195 11469.02 86.75 56862.08 88888.00 2018-07-14 10:09:08.410 195 11468.98 86.76 56862.09 88888.00 2018-07-14 10:09:08.910 195 11469.01 86.73 56862.15 88888.00 2018-07-14 10:09:09.410 195 11468.94 86.72 56862.17 88888.00 2018-07-14 10:09:09.910 195 11468.85 86.72 56862.24 88888.00 2018-07-14 10:09:10.410 195 11468.87 86.74 56862.32 88888.00 2018-07-14 10:09:10.910 195 11468.87 86.75 56862.37 88888.00 2018-07-14 10:09:11.410 195 11468.79 86.73 56862.41 88888.00 2018-07-14 10:09:11.910 195 11468.77 86.74 56862.48 88888.00 2018-07-14 10:09:12.410 195 11468.73 86.73 56862.49 88888.00 2018-07-14 10:09:12.910 195 11468.60 86.75 56862.48 88888.00 2018-07-14 10:09:13.410 195 11468.56 86.76 56862.56 88888.00 2018-07-14 10:09:13.910 195 11468.46 86.80 56862.60 88888.00 2018-07-14 10:09:14.410 195 11468.37 86.78 56862.62 88888.00 2018-07-14 10:09:14.910 195 11468.30 86.74 56862.66 88888.00 2018-07-14 10:09:15.410 195 11468.28 86.68 56862.68 88888.00 2018-07-14 10:09:15.910 195 11468.24 86.61 56862.74 88888.00 2018-07-14 10:09:16.410 195 11468.19 86.62 56862.74 88888.00 2018-07-14 10:09:16.910 195 11468.18 86.65 56862.79 88888.00 2018-07-14 10:09:17.410 195 11468.15 86.69 56862.85 88888.00 2018-07-14 10:09:17.910 195 11468.14 86.68 56862.89 88888.00 2018-07-14 10:09:18.410 195 11468.21 86.69 56862.93 88888.00 2018-07-14 10:09:18.910 195 11468.21 86.68 56862.96 88888.00 2018-07-14 10:09:19.410 195 11468.21 86.72 56863.08 88888.00 2018-07-14 10:09:19.910 195 11468.24 86.78 56863.25 88888.00 2018-07-14 10:09:20.410 195 11468.25 86.79 56863.31 88888.00 2018-07-14 10:09:20.910 195 11468.21 86.79 56863.27 88888.00 2018-07-14 10:09:21.410 195 11468.24 86.83 56863.31 88888.00 2018-07-14 10:09:21.910 195 11468.26 86.91 56863.44 88888.00 2018-07-14 10:09:22.410 195 11468.24 86.94 56863.50 88888.00 2018-07-14 10:09:22.910 195 11468.31 86.99 56863.58 88888.00 2018-07-14 10:09:23.410 195 11468.35 86.98 56863.66 88888.00 2018-07-14 10:09:23.910 195 11468.29 86.99 56863.73 88888.00 2018-07-14 10:09:24.410 195 11468.36 87.02 56863.78 88888.00 2018-07-14 10:09:24.910 195 11468.47 87.02 56863.81 88888.00 2018-07-14 10:09:25.410 195 11468.46 87.05 56863.79 88888.00 2018-07-14 10:09:25.910 195 11468.51 87.10 56863.78 88888.00 2018-07-14 10:09:26.410 195 11468.60 87.13 56863.82 88888.00 2018-07-14 10:09:26.910 195 11468.60 87.15 56863.81 88888.00 2018-07-14 10:09:27.410 195 11468.69 87.20 56863.76 88888.00 2018-07-14 10:09:27.910 195 11468.78 87.19 56863.73 88888.00 2018-07-14 10:09:28.410 195 11468.79 87.21 56863.65 88888.00 2018-07-14 10:09:28.910 195 11468.90 87.26 56863.58 88888.00 2018-07-14 10:09:29.410 195 11468.95 87.27 56863.53 88888.00 2018-07-14 10:09:29.910 195 11469.02 87.30 56863.43 88888.00 2018-07-14 10:09:30.410 195 11469.08 87.32 56863.37 88888.00 2018-07-14 10:09:30.910 195 11469.18 87.30 56863.25 88888.00 2018-07-14 10:09:31.410 195 11469.20 87.29 56863.15 88888.00 2018-07-14 10:09:31.910 195 11469.18 87.34 56863.11 88888.00 2018-07-14 10:09:32.410 195 11469.34 87.33 56863.07 88888.00 2018-07-14 10:09:32.910 195 11469.39 87.34 56862.98 88888.00 2018-07-14 10:09:33.410 195 11469.34 87.41 56862.91 88888.00 2018-07-14 10:09:33.910 195 11469.40 87.40 56862.88 88888.00 2018-07-14 10:09:34.410 195 11469.42 87.37 56862.83 88888.00 2018-07-14 10:09:34.910 195 11469.43 87.46 56862.76 88888.00 2018-07-14 10:09:35.410 195 11469.49 87.48 56862.68 88888.00 2018-07-14 10:09:35.910 195 11469.46 87.47 56862.69 88888.00 2018-07-14 10:09:36.410 195 11469.49 87.51 56862.68 88888.00 2018-07-14 10:09:36.910 195 11469.53 87.53 56862.59 88888.00 2018-07-14 10:09:37.410 195 11469.51 87.50 56862.54 88888.00 2018-07-14 10:09:37.910 195 11469.48 87.50 56862.50 88888.00 2018-07-14 10:09:39.410 195 11469.47 87.51 56862.35 88888.00 2018-07-14 10:09:39.910 195 11469.40 87.54 56862.29 88888.00 2018-07-14 10:09:40.410 195 11469.46 87.49 56862.22 88888.00 2018-07-14 10:09:40.910 195 11469.51 87.49 56862.24 88888.00 2018-07-14 10:09:41.410 195 11469.55 87.51 56862.22 88888.00 2018-07-14 10:09:41.910 195 11469.58 87.50 56862.17 88888.00 2018-07-14 10:09:42.410 195 11469.57 87.50 56862.09 88888.00 2018-07-14 10:09:42.910 195 11469.60 87.53 56862.08 88888.00 2018-07-14 10:09:43.410 195 11469.68 87.51 56862.04 88888.00 2018-07-14 10:09:43.910 195 11469.62 87.48 56862.04 88888.00 2018-07-14 10:09:44.410 195 11469.61 87.54 56862.06 88888.00 2018-07-14 10:09:44.910 195 11469.67 87.55 56862.08 88888.00 2018-07-14 10:09:45.410 195 11469.68 87.51 56862.04 88888.00 2018-07-14 10:09:45.910 195 11469.68 87.50 56861.98 88888.00 2018-07-14 10:09:46.410 195 11469.78 87.53 56862.03 88888.00 2018-07-14 10:09:46.910 195 11469.81 87.51 56861.96 88888.00 2018-07-14 10:09:47.410 195 11469.79 87.50 56861.95 88888.00 2018-07-14 10:09:47.910 195 11469.88 87.55 56861.95 88888.00 2018-07-14 10:09:48.410 195 11469.92 87.54 56861.93 88888.00 2018-07-14 10:09:48.910 195 11469.84 87.55 56861.95 88888.00 2018-07-14 10:09:49.410 195 11469.74 87.57 56861.92 88888.00 2018-07-14 10:09:49.910 195 11469.75 87.58 56861.87 88888.00 2018-07-14 10:09:50.410 195 11469.76 87.58 56861.90 88888.00 2018-07-14 10:09:50.910 195 11469.75 87.60 56861.86 88888.00 2018-07-14 10:09:51.410 195 11469.72 87.56 56861.80 88888.00 2018-07-14 10:09:51.910 195 11469.58 87.56 56861.79 88888.00 2018-07-14 10:09:52.410 195 11469.61 87.60 56861.78 88888.00 2018-07-14 10:09:52.910 195 11469.62 87.60 56861.71 88888.00 2018-07-14 10:09:53.410 195 11469.53 87.55 56861.63 88888.00 2018-07-14 10:09:53.910 195 11469.47 87.54 56861.58 88888.00 2018-07-14 10:09:54.410 195 11469.53 87.55 56861.50 88888.00 2018-07-14 10:09:54.910 195 11469.48 87.56 56861.46 88888.00 2018-07-14 10:09:55.410 195 11469.44 87.60 56861.40 88888.00 2018-07-14 10:09:55.910 195 11469.51 87.58 56861.32 88888.00 2018-07-14 10:09:56.910 195 11469.57 87.56 56861.21 88888.00 2018-07-14 10:09:57.410 195 11469.64 87.54 56861.18 88888.00 2018-07-14 10:09:57.910 195 11469.62 87.56 56861.19 88888.00 2018-07-14 10:09:58.410 195 11469.60 87.62 56861.16 88888.00 2018-07-14 10:09:58.910 195 11469.63 87.66 56861.10 88888.00 2018-07-14 10:09:59.410 195 11469.58 87.70 56861.13 88888.00 2018-07-14 10:09:59.910 195 11469.55 87.68 56861.10 88888.00 2018-07-14 10:10:00.410 195 11469.63 87.69 56861.09 88888.00 2018-07-14 10:10:00.910 195 11469.61 87.68 56861.12 88888.00 2018-07-14 10:10:01.410 195 11469.57 87.66 56861.19 88888.00 2018-07-14 10:10:01.910 195 11469.60 87.68 56861.14 88888.00 2018-07-14 10:10:02.410 195 11469.57 87.66 56861.15 88888.00 2018-07-14 10:10:02.910 195 11469.58 87.64 56861.21 88888.00 2018-07-14 10:10:03.410 195 11469.69 87.61 56861.18 88888.00 2018-07-14 10:10:03.910 195 11469.75 87.62 56861.10 88888.00 2018-07-14 10:10:04.410 195 11469.72 87.64 56861.05 88888.00 2018-07-14 10:10:04.910 195 11469.74 87.67 56861.09 88888.00 2018-07-14 10:10:05.410 195 11469.76 87.68 56861.08 88888.00 2018-07-14 10:10:05.910 195 11469.79 87.73 56861.07 88888.00 2018-07-14 10:10:06.410 195 11469.92 87.74 56861.02 88888.00 2018-07-14 10:10:06.911 195 11470.05 87.75 56860.99 88888.00 2018-07-14 10:10:07.411 195 11470.04 87.77 56861.05 88888.00 2018-07-14 10:10:07.911 195 11470.15 87.84 56861.08 88888.00 2018-07-14 10:10:08.411 195 11470.25 87.88 56861.10 88888.00 2018-07-14 10:10:08.911 195 11470.26 87.91 56861.16 88888.00 2018-07-14 10:10:09.411 195 11470.27 87.96 56861.27 88888.00 2018-07-14 10:10:10.411 195 11470.31 87.96 56861.25 88888.00 2018-07-14 10:10:10.911 195 11470.37 88.02 56861.35 88888.00 2018-07-14 10:10:11.411 195 11470.47 88.07 56861.39 88888.00 2018-07-14 10:10:11.911 195 11470.53 88.03 56861.35 88888.00 2018-07-14 10:10:12.411 195 11470.54 88.07 56861.34 88888.00 2018-07-14 10:10:12.911 195 11470.65 88.08 56861.39 88888.00 2018-07-14 10:10:13.411 195 11470.65 88.08 56861.45 88888.00 2018-07-14 10:10:13.911 195 11470.65 88.11 56861.50 88888.00 2018-07-14 10:10:14.411 195 11470.68 88.17 56861.50 88888.00 2018-07-14 10:10:14.911 195 11470.65 88.15 56861.46 88888.00 2018-07-14 10:10:15.411 195 11470.60 88.17 56861.47 88888.00 2018-07-14 10:10:15.911 195 11470.65 88.18 56861.41 88888.00 2018-07-14 10:10:16.411 195 11470.68 88.21 56861.42 88888.00 2018-07-14 10:10:16.911 195 11470.65 88.14 56861.38 88888.00 2018-07-14 10:10:17.411 195 11470.61 88.10 56861.29 88888.00 2018-07-14 10:10:17.911 195 11470.62 88.08 56861.18 88888.00 2018-07-14 10:10:18.411 195 11470.58 88.15 56861.09 88888.00 2018-07-14 10:10:18.911 195 11470.54 88.17 56861.01 88888.00 2018-07-14 10:10:19.411 195 11470.51 88.11 56860.93 88888.00 2018-07-14 10:10:20.411 195 11470.38 88.02 56860.76 88888.00 2018-07-14 10:10:20.911 195 11470.40 88.01 56860.75 88888.00 2018-07-14 10:10:21.411 195 11470.34 87.94 56860.74 88888.00 2018-07-14 10:10:21.911 195 11470.34 87.95 56860.61 88888.00 2018-07-14 10:10:22.411 195 11470.36 87.95 56860.58 88888.00 2018-07-14 10:10:22.911 195 11470.26 87.92 56860.56 88888.00 2018-07-14 10:10:23.411 195 11470.23 87.92 56860.47 88888.00 2018-07-14 10:10:23.911 195 11470.19 87.84 56860.38 88888.00 2018-07-14 10:10:24.411 195 11470.09 87.83 56860.37 88888.00 2018-07-14 10:10:24.911 195 11469.99 87.82 56860.35 88888.00 2018-07-14 10:10:25.411 195 11469.90 87.81 56860.33 88888.00 2018-07-14 10:10:25.911 195 11469.81 87.81 56860.35 88888.00 2018-07-14 10:10:26.411 195 11469.81 87.81 56860.37 88888.00 2018-07-14 10:10:26.911 195 11469.81 87.73 56860.36 88888.00 2018-07-14 10:10:27.411 195 11469.71 87.69 56860.36 88888.00 2018-07-14 10:10:27.911 195 11469.58 87.68 56860.41 88888.00 2018-07-14 10:10:28.411 195 11469.57 87.64 56860.48 88888.00 2018-07-14 10:10:28.911 195 11469.50 87.58 56860.48 88888.00 2018-07-14 10:10:29.411 195 11469.39 87.56 56860.41 88888.00 2018-07-14 10:10:29.911 195 11469.44 87.54 56860.38 88888.00 2018-07-14 10:10:30.411 195 11469.44 87.50 56860.39 88888.00 2018-07-14 10:10:30.911 195 11469.35 87.46 56860.37 88888.00 2018-07-14 10:10:31.411 195 11469.33 87.39 56860.35 88888.00 2018-07-14 10:10:31.911 195 11469.32 87.34 56860.38 88888.00 2018-07-14 10:10:32.411 195 11469.25 87.36 56860.41 88888.00 2018-07-14 10:10:32.911 195 11469.20 87.41 56860.45 88888.00 2018-07-14 10:10:33.411 195 11469.21 87.36 56860.45 88888.00 2018-07-14 10:10:33.911 195 11469.11 87.32 56860.55 88888.00 2018-07-14 10:10:34.411 195 11469.09 87.36 56860.63 88888.00 2018-07-14 10:10:34.911 195 11469.06 87.37 56860.71 88888.00 2018-07-14 10:10:35.411 195 11468.94 87.36 56860.75 88888.00 2018-07-14 10:10:35.911 195 11468.94 87.35 56860.76 88888.00 2018-07-14 10:10:36.411 195 11468.99 87.30 56860.81 88888.00 2018-07-14 10:10:36.911 195 11468.95 87.25 56860.87 88888.00 2018-07-14 10:10:37.411 195 11468.97 87.26 56860.95 88888.00 2018-07-14 10:10:37.911 195 11469.00 87.26 56860.99 88888.00 2018-07-14 10:10:38.411 195 11468.97 87.23 56861.01 88888.00 2018-07-14 10:10:38.911 195 11468.99 87.21 56860.99 88888.00 2018-07-14 10:10:39.411 195 11469.01 87.22 56861.07 88888.00 2018-07-14 10:10:39.911 195 11468.97 87.20 56861.07 88888.00 2018-07-14 10:10:40.411 195 11468.88 87.21 56861.10 88888.00 2018-07-14 10:10:40.911 195 11468.93 87.27 56861.12 88888.00 2018-07-14 10:10:41.411 195 11468.83 87.25 56861.16 88888.00 2018-07-14 10:10:41.911 195 11468.78 87.27 56861.18 88888.00 2018-07-14 10:10:42.411 195 11468.81 87.27 56861.14 88888.00 2018-07-14 10:10:42.911 195 11468.79 87.27 56861.13 88888.00 2018-07-14 10:10:43.411 195 11468.76 87.27 56861.10 88888.00 2018-07-14 10:10:43.911 195 11468.72 87.27 56861.15 88888.00 2018-07-14 10:10:44.411 195 11468.73 87.25 56861.20 88888.00 2018-07-14 10:10:44.911 195 11468.69 87.29 56861.19 88888.00 2018-07-14 10:10:45.411 195 11468.69 87.33 56861.21 88888.00 2018-07-14 10:10:45.911 195 11468.71 87.32 56861.18 88888.00 2018-07-14 10:10:46.411 195 11468.64 87.33 56861.18 88888.00 2018-07-14 10:10:46.911 195 11468.71 87.37 56861.22 88888.00 2018-07-14 10:10:47.411 195 11468.78 87.41 56861.29 88888.00 2018-07-14 10:10:47.911 195 11468.76 87.40 56861.34 88888.00 2018-07-14 10:10:48.411 195 11468.80 87.46 56861.35 88888.00 2018-07-14 10:10:48.911 195 11468.86 87.47 56861.37 88888.00 2018-07-14 10:10:49.411 195 11468.81 87.51 56861.33 88888.00 2018-07-14 10:10:49.911 195 11468.79 87.63 56861.35 88888.00 2018-07-14 10:10:50.411 195 11468.87 87.68 56861.38 88888.00 2018-07-14 10:10:50.911 195 11468.83 87.68 56861.32 88888.00 2018-07-14 10:10:51.911 195 11468.98 87.74 56861.33 88888.00 2018-07-14 10:10:52.411 195 11468.99 87.75 56861.29 88888.00 2018-07-14 10:10:52.911 195 11469.06 87.83 56861.31 88888.00 2018-07-14 10:10:53.411 195 11469.16 87.94 56861.31 88888.00 2018-07-14 10:10:53.911 195 11469.18 88.05 56861.29 88888.00 2018-07-14 10:10:54.411 195 11469.27 88.09 56861.22 88888.00 2018-07-14 10:10:54.911 195 11469.39 88.14 56861.22 88888.00 2018-07-14 10:10:55.411 195 11469.47 88.25 56861.16 88888.00 2018-07-14 10:10:55.911 195 11469.54 88.30 56861.19 88888.00 2018-07-14 10:10:56.411 195 11469.70 88.34 56861.15 88888.00 2018-07-14 10:10:56.911 195 11469.78 88.35 56861.09 88888.00 2018-07-14 10:10:57.411 195 11469.81 88.45 56861.13 88888.00 2018-07-14 10:10:57.911 195 11469.89 88.51 56861.15 88888.00 2018-07-14 10:10:58.411 195 11469.92 88.51 56861.19 88888.00 2018-07-14 10:10:58.911 195 11469.92 88.51 56861.15 88888.00 2018-07-14 10:10:59.411 195 11469.97 88.58 56861.15 88888.00 2018-07-14 10:10:59.911 195 11469.97 88.60 56861.14 88888.00 2018-07-14 10:11:00.411 195 11469.98 88.63 56861.03 88888.00 2018-07-14 10:11:00.911 195 11469.96 88.63 56860.94 88888.00 2018-07-14 10:11:01.911 195 11469.90 88.62 56860.71 88888.00 2018-07-14 10:11:02.411 195 11469.93 88.60 56860.67 88888.00 2018-07-14 10:11:02.911 195 11469.97 88.59 56860.54 88888.00 2018-07-14 10:11:03.411 195 11469.88 88.59 56860.41 88888.00 2018-07-14 10:11:03.911 195 11469.89 88.62 56860.28 88888.00 2018-07-14 10:11:04.411 195 11469.91 88.60 56860.12 88888.00 2018-07-14 10:11:04.911 195 11469.88 88.58 56859.99 88888.00 2018-07-14 10:11:05.411 195 11469.84 88.66 56859.87 88888.00 2018-07-14 10:11:05.911 195 11469.91 88.62 56859.77 88888.00 2018-07-14 10:11:06.411 195 11469.93 88.56 56859.65 88888.00 2018-07-14 10:11:06.911 195 11469.89 88.53 56859.51 88888.00 2018-07-14 10:11:07.411 195 11469.91 88.51 56859.38 88888.00 2018-07-14 10:11:07.911 195 11469.97 88.49 56859.25 88888.00 2018-07-14 10:11:08.411 195 11469.99 88.51 56859.13 88888.00 2018-07-14 10:11:08.911 195 11470.04 88.46 56859.03 88888.00 2018-07-14 10:11:09.911 195 11469.95 88.51 56858.83 88888.00 2018-07-14 10:11:10.411 195 11470.05 88.57 56858.75 88888.00 2018-07-14 10:11:10.911 195 11470.10 88.53 56858.66 88888.00 2018-07-14 10:11:11.411 195 11470.00 88.49 56858.59 88888.00 2018-07-14 10:11:11.911 195 11470.00 88.49 56858.53 88888.00 2018-07-14 10:11:12.411 195 11470.02 88.48 56858.49 88888.00 2018-07-14 10:11:12.911 195 11469.99 88.42 56858.51 88888.00 2018-07-14 10:11:13.411 195 11469.98 88.44 56858.44 88888.00 2018-07-14 10:11:13.911 195 11469.98 88.46 56858.43 88888.00 2018-07-14 10:11:14.411 195 11469.93 88.49 56858.38 88888.00 2018-07-14 10:11:14.911 195 11469.99 88.55 56858.43 88888.00 2018-07-14 10:11:15.411 195 11469.95 88.55 56858.48 88888.00 2018-07-14 10:11:15.911 195 11469.88 88.52 56858.51 88888.00 2018-07-14 10:11:16.411 195 11469.93 88.56 56858.61 88888.00 2018-07-14 10:11:16.911 195 11470.00 88.59 56858.66 88888.00 2018-07-14 10:11:17.411 195 11469.95 88.59 56858.68 88888.00 2018-07-14 10:11:17.911 195 11469.92 88.59 56858.70 88888.00 2018-07-14 10:11:18.411 195 11470.03 88.58 56858.72 88888.00 2018-07-14 10:11:18.911 195 11470.05 88.62 56858.81 88888.00 2018-07-14 10:11:19.411 195 11470.09 88.64 56858.89 88888.00 2018-07-14 10:11:19.911 195 11470.11 88.65 56858.94 88888.00 2018-07-14 10:11:20.411 195 11470.06 88.63 56859.02 88888.00 2018-07-14 10:11:20.911 195 11470.11 88.62 56859.07 88888.00 2018-07-14 10:11:21.411 195 11470.20 88.63 56859.10 88888.00 2018-07-14 10:11:21.911 195 11470.23 88.60 56859.14 88888.00 2018-07-14 10:11:22.411 195 11470.26 88.65 56859.28 88888.00 2018-07-14 10:11:23.411 195 11470.29 88.64 56859.41 88888.00 2018-07-14 10:11:23.911 195 11470.34 88.66 56859.46 88888.00 2018-07-14 10:11:24.411 195 11470.38 88.65 56859.52 88888.00 2018-07-14 10:11:24.911 195 11470.36 88.65 56859.60 88888.00 2018-07-14 10:11:25.411 195 11470.31 88.68 56859.65 88888.00 2018-07-14 10:11:25.911 195 11470.30 88.69 56859.74 88888.00 2018-07-14 10:11:26.411 195 11470.27 88.69 56859.78 88888.00 2018-07-14 10:11:26.911 195 11470.25 88.69 56859.86 88888.00 2018-07-14 10:11:27.411 195 11470.29 88.66 56859.96 88888.00 2018-07-14 10:11:27.911 195 11470.29 88.69 56860.03 88888.00 2018-07-14 10:11:28.411 195 11470.22 88.73 56860.10 88888.00 2018-07-14 10:11:28.911 195 11470.26 88.75 56860.12 88888.00 2018-07-14 10:11:29.411 195 11470.26 88.78 56860.15 88888.00 2018-07-14 10:11:29.911 195 11470.20 88.76 56860.18 88888.00 2018-07-14 10:11:30.411 195 11470.18 88.79 56860.26 88888.00 2018-07-14 10:11:30.911 195 11470.19 88.89 56860.29 88888.00 2018-07-14 10:11:31.411 195 11470.13 88.86 56860.33 88888.00 2018-07-14 10:11:31.911 195 11470.22 88.82 56860.44 88888.00 2018-07-14 10:11:32.411 195 11470.26 88.94 56860.51 88888.00 2018-07-14 10:11:32.911 195 11470.25 89.00 56860.57 88888.00 2018-07-14 10:11:33.411 195 11470.29 89.05 56860.68 88888.00 2018-07-14 10:11:33.911 195 11470.34 89.11 56860.77 88888.00 2018-07-14 10:11:34.411 195 11470.32 89.14 56860.88 88888.00 2018-07-14 10:11:34.911 195 11470.34 89.20 56860.93 88888.00 2018-07-14 10:11:35.411 195 11470.46 89.26 56861.03 88888.00 2018-07-14 10:11:35.911 195 11470.45 89.30 56861.13 88888.00 2018-07-14 10:11:36.411 195 11470.44 89.32 56861.24 88888.00 2018-07-14 10:11:36.911 195 11470.54 89.34 56861.26 88888.00 2018-07-14 10:11:37.411 195 11470.54 89.33 56861.29 88888.00 2018-07-14 10:11:37.911 195 11470.57 89.36 56861.34 88888.00 2018-07-14 10:11:38.411 195 11470.61 89.31 56861.32 88888.00 2018-07-14 10:11:38.911 195 11470.58 89.32 56861.31 88888.00 2018-07-14 10:11:39.411 195 11470.57 89.26 56861.34 88888.00 2018-07-14 10:11:39.911 195 11470.65 89.31 56861.31 88888.00 2018-07-14 10:11:40.411 195 11470.65 89.32 56861.29 88888.00 2018-07-14 10:11:40.911 195 11470.66 89.36 56861.31 88888.00 2018-07-14 10:11:41.411 195 11470.74 89.37 56861.35 88888.00 2018-07-14 10:11:41.911 195 11470.73 89.40 56861.34 88888.00 2018-07-14 10:11:42.411 195 11470.75 89.38 56861.41 88888.00 2018-07-14 10:11:42.911 195 11470.78 89.39 56861.51 88888.00 2018-07-14 10:11:43.411 195 11470.86 89.39 56861.59 88888.00 2018-07-14 10:11:43.911 195 11470.93 89.41 56861.65 88888.00 2018-07-14 10:11:44.411 195 11471.03 89.46 56861.67 88888.00 2018-07-14 10:11:44.911 195 11471.06 89.51 56861.74 88888.00 2018-07-14 10:11:45.411 195 11471.06 89.48 56861.78 88888.00 2018-07-14 10:11:45.911 195 11471.16 89.52 56861.83 88888.00 2018-07-14 10:11:46.411 195 11471.22 89.52 56861.91 88888.00 2018-07-14 10:11:46.911 195 11471.24 89.48 56861.91 88888.00 2018-07-14 10:11:47.411 195 11471.29 89.52 56861.97 88888.00 2018-07-14 10:11:47.911 195 11471.30 89.48 56862.01 88888.00 2018-07-14 10:11:48.411 195 11471.31 89.45 56862.03 88888.00 2018-07-14 10:11:48.911 195 11471.37 89.44 56862.01 88888.00 2018-07-14 10:11:49.411 195 11471.38 89.44 56862.03 88888.00 2018-07-14 10:11:49.911 195 11471.36 89.43 56861.99 88888.00 2018-07-14 10:11:50.411 195 11471.41 89.41 56861.95 88888.00 2018-07-14 10:11:50.911 195 11471.47 89.37 56861.92 88888.00 2018-07-14 10:11:51.411 195 11471.42 89.33 56861.84 88888.00 2018-07-14 10:11:51.911 195 11471.41 89.33 56861.80 88888.00 2018-07-14 10:11:52.411 195 11471.43 89.28 56861.71 88888.00 2018-07-14 10:11:52.911 195 11471.39 89.23 56861.57 88888.00 2018-07-14 10:11:53.412 195 11471.41 89.14 56861.33 88888.00 2018-07-14 10:11:53.912 195 11471.47 89.12 56861.15 88888.00 2018-07-14 10:11:54.412 195 11471.42 89.11 56861.00 88888.00 2018-07-14 10:11:54.912 195 11471.38 89.07 56860.83 88888.00 2018-07-14 10:11:55.412 195 11471.50 89.04 56860.70 88888.00 2018-07-14 10:11:55.912 195 11471.45 89.02 56860.61 88888.00 2018-07-14 10:11:56.412 195 11471.44 89.09 56860.55 88888.00 2018-07-14 10:11:56.912 195 11471.43 89.06 56860.48 88888.00 2018-07-14 10:11:57.412 195 11471.43 89.04 56860.44 88888.00 2018-07-14 10:11:57.912 195 11471.42 89.07 56860.41 88888.00 2018-07-14 10:11:58.412 195 11471.45 89.09 56860.44 88888.00 2018-07-14 10:11:58.912 195 11471.42 89.05 56860.49 88888.00 2018-07-14 10:11:59.412 195 11471.45 89.07 56860.44 88888.00 2018-07-14 10:11:59.912 195 11471.47 89.09 56860.50 88888.00 2018-07-14 10:12:00.412 195 11471.48 89.13 56860.47 88888.00 2018-07-14 10:12:00.912 195 11471.41 89.16 56860.51 88888.00 2018-07-14 10:12:01.412 195 11471.39 89.13 56860.60 88888.00 2018-07-14 10:12:01.912 195 11471.36 89.10 56860.64 88888.00 2018-07-14 10:12:02.412 195 11471.27 89.11 56860.63 88888.00 2018-07-14 10:12:02.912 195 11471.27 89.14 56860.61 88888.00 2018-07-14 10:12:03.412 195 11471.27 89.14 56860.58 88888.00 2018-07-14 10:12:03.912 195 11471.17 89.14 56860.55 88888.00 2018-07-14 10:12:04.912 195 11471.15 89.17 56860.54 88888.00 2018-07-14 10:12:05.412 195 11471.06 89.17 56860.48 88888.00 2018-07-14 10:12:05.912 195 11471.03 89.18 56860.49 88888.00 2018-07-14 10:12:06.412 195 11470.96 89.13 56860.51 88888.00 2018-07-14 10:12:06.912 195 11470.83 89.11 56860.51 88888.00 2018-07-14 10:12:07.412 195 11470.75 89.10 56860.49 88888.00 2018-07-14 10:12:07.912 195 11470.79 89.09 56860.48 88888.00 2018-07-14 10:12:08.412 195 11470.74 89.05 56860.49 88888.00 2018-07-14 10:12:08.912 195 11470.65 89.04 56860.51 88888.00 2018-07-14 10:12:09.412 195 11470.72 89.05 56860.47 88888.00 2018-07-14 10:12:09.912 195 11470.71 89.04 56860.51 88888.00 2018-07-14 10:12:10.412 195 11470.65 89.03 56860.50 88888.00 2018-07-14 10:12:10.912 195 11470.66 89.00 56860.51 88888.00 2018-07-14 10:12:11.412 195 11470.64 88.93 56860.54 88888.00 2018-07-14 10:12:11.912 195 11470.64 88.90 56860.61 88888.00 2018-07-14 10:12:12.412 195 11470.66 88.85 56860.60 88888.00 2018-07-14 10:12:12.912 195 11470.64 88.82 56860.60 88888.00 2018-07-14 10:12:13.412 195 11470.55 88.82 56860.62 88888.00 2018-07-14 10:12:13.912 195 11470.68 88.82 56860.57 88888.00 2018-07-14 10:12:14.912 195 11470.75 88.77 56860.55 88888.00 2018-07-14 10:12:15.412 195 11470.85 88.84 56860.55 88888.00 2018-07-14 10:12:15.912 195 11470.93 88.77 56860.57 88888.00 2018-07-14 10:12:16.412 195 11470.99 88.75 56860.60 88888.00 2018-07-14 10:12:16.912 195 11471.02 88.76 56860.64 88888.00 2018-07-14 10:12:17.412 195 11471.11 88.73 56860.67 88888.00 2018-07-14 10:12:17.912 195 11471.09 88.70 56860.71 88888.00 2018-07-14 10:12:18.412 195 11471.04 88.72 56860.70 88888.00 2018-07-14 10:12:18.912 195 11471.09 88.68 56860.70 88888.00 2018-07-14 10:12:19.412 195 11471.04 88.62 56860.64 88888.00 2018-07-14 10:12:19.912 195 11471.01 88.60 56860.65 88888.00 2018-07-14 10:12:20.412 195 11471.03 88.62 56860.68 88888.00 2018-07-14 10:12:20.912 195 11470.99 88.65 56860.61 88888.00 2018-07-14 10:12:21.412 195 11470.89 88.65 56860.51 88888.00 2018-07-14 10:12:21.912 195 11470.95 88.64 56860.43 88888.00 2018-07-14 10:12:22.412 195 11470.89 88.64 56860.35 88888.00 2018-07-14 10:12:22.912 195 11470.83 88.66 56860.23 88888.00 2018-07-14 10:12:23.412 195 11470.86 88.68 56860.13 88888.00 2018-07-14 10:12:23.912 195 11470.85 88.65 56860.10 88888.00 2018-07-14 10:12:24.412 195 11470.83 88.58 56860.01 88888.00 2018-07-14 10:12:24.912 195 11470.86 88.58 56859.99 88888.00 2018-07-14 10:12:25.412 195 11470.83 88.58 56859.93 88888.00 2018-07-14 10:12:25.912 195 11470.80 88.58 56859.90 88888.00 2018-07-14 10:12:26.412 195 11470.86 88.64 56859.85 88888.00 2018-07-14 10:12:26.912 195 11470.86 88.59 56859.78 88888.00 2018-07-14 10:12:27.412 195 11470.74 88.58 56859.71 88888.00 2018-07-14 10:12:27.912 195 11470.78 88.58 56859.71 88888.00 2018-07-14 10:12:28.412 195 11470.87 88.59 56859.62 88888.00 2018-07-14 10:12:28.912 195 11470.85 88.58 56859.61 88888.00 2018-07-14 10:12:29.412 195 11470.93 88.59 56859.61 88888.00 2018-07-14 10:12:29.912 195 11471.01 88.57 56859.56 88888.00 2018-07-14 10:12:30.412 195 11471.02 88.51 56859.51 88888.00 2018-07-14 10:12:30.912 195 11471.11 88.57 56859.46 88888.00 2018-07-14 10:12:31.412 195 11471.20 88.57 56859.43 88888.00 2018-07-14 10:12:31.912 195 11471.22 88.55 56859.47 88888.00 2018-07-14 10:12:32.912 195 11471.34 88.57 56859.35 88888.00 2018-07-14 10:12:33.412 195 11471.35 88.53 56859.30 88888.00 2018-07-14 10:12:33.912 195 11471.44 88.53 56859.27 88888.00 2018-07-14 10:12:34.412 195 11471.54 88.50 56859.21 88888.00 2018-07-14 10:12:34.912 195 11471.50 88.44 56859.10 88888.00 2018-07-14 10:12:35.412 195 11471.48 88.44 56859.02 88888.00 2018-07-14 10:12:35.912 195 11471.54 88.44 56858.90 88888.00 2018-07-14 10:12:36.412 195 11471.52 88.43 56858.81 88888.00 2018-07-14 10:12:36.912 195 11471.47 88.41 56858.76 88888.00 2018-07-14 10:12:37.412 195 11471.56 88.36 56858.70 88888.00 2018-07-14 10:12:37.912 195 11471.49 88.41 56858.72 88888.00 2018-07-14 10:12:38.412 195 11471.55 88.45 56858.64 88888.00 2018-07-14 10:12:38.912 195 11471.57 88.44 56858.61 88888.00 2018-07-14 10:12:39.412 195 11471.49 88.41 56858.61 88888.00 2018-07-14 10:12:39.912 195 11471.39 88.41 56858.58 88888.00 2018-07-14 10:12:40.412 195 11471.39 88.35 56858.64 88888.00 2018-07-14 10:12:40.912 195 11471.31 88.29 56858.68 88888.00 2018-07-14 10:12:41.412 195 11471.21 88.28 56858.62 88888.00 2018-07-14 10:12:41.912 195 11471.17 88.30 56858.59 88888.00 2018-07-14 10:12:42.412 195 11471.08 88.30 56858.59 88888.00 2018-07-14 10:12:42.912 195 11471.00 88.35 56858.61 88888.00 2018-07-14 10:12:43.412 195 11470.94 88.39 56858.66 88888.00 2018-07-14 10:12:43.912 195 11470.82 88.36 56858.66 88888.00 2018-07-14 10:12:44.412 195 11470.69 88.34 56858.69 88888.00 2018-07-14 10:12:44.912 195 11470.61 88.34 56858.68 88888.00 2018-07-14 10:12:45.412 195 11470.45 88.29 56858.68 88888.00 2018-07-14 10:12:46.412 195 11470.19 88.18 56858.65 88888.00 2018-07-14 10:12:46.912 195 11470.02 88.21 56858.66 88888.00 2018-07-14 10:12:47.412 195 11469.83 88.18 56858.75 88888.00 2018-07-14 10:12:47.912 195 11469.71 88.15 56858.71 88888.00 2018-07-14 10:12:48.412 195 11469.68 88.12 56858.75 88888.00 2018-07-14 10:12:48.912 195 11469.49 88.08 56858.74 88888.00 2018-07-14 10:12:49.412 195 11469.39 88.09 56858.68 88888.00 2018-07-14 10:12:49.912 195 11469.26 88.11 56858.65 88888.00 2018-07-14 10:12:50.412 195 11469.14 88.11 56858.69 88888.00 2018-07-14 10:12:50.912 195 11469.06 88.09 56858.70 88888.00 2018-07-14 10:12:51.412 195 11469.00 88.07 56858.74 88888.00 2018-07-14 10:12:51.912 195 11468.86 88.02 56858.77 88888.00 2018-07-14 10:12:52.412 195 11468.70 88.02 56858.83 88888.00 2018-07-14 10:12:52.912 195 11468.64 88.01 56858.83 88888.00 2018-07-14 10:12:53.412 195 11468.52 87.98 56858.89 88888.00 2018-07-14 10:12:53.912 195 11468.42 87.92 56858.94 88888.00 2018-07-14 10:12:54.412 195 11468.42 87.96 56859.02 88888.00 2018-07-14 10:12:54.912 195 11468.32 87.95 56859.02 88888.00 2018-07-14 10:12:55.412 195 11468.19 87.95 56859.03 88888.00 2018-07-14 10:12:55.912 195 11468.21 87.92 56859.08 88888.00 2018-07-14 10:12:56.412 195 11468.17 87.89 56859.15 88888.00 2018-07-14 10:12:56.912 195 11468.07 87.87 56859.19 88888.00 2018-07-14 10:12:57.412 195 11467.96 87.87 56859.20 88888.00 2018-07-14 10:12:57.912 195 11467.84 87.83 56859.25 88888.00 2018-07-14 10:12:58.412 195 11467.77 87.83 56859.27 88888.00 2018-07-14 10:12:58.912 195 11467.79 87.87 56859.29 88888.00 2018-07-14 10:12:59.412 195 11467.79 87.78 56859.30 88888.00 2018-07-14 10:12:59.912 195 11467.72 87.74 56859.28 88888.00 2018-07-14 10:13:00.412 195 11467.72 87.73 56859.33 88888.00 2018-07-14 10:13:00.912 195 11467.73 87.75 56859.35 88888.00 2018-07-14 10:13:01.412 195 11467.65 87.77 56859.25 88888.00 2018-07-14 10:13:01.912 195 11467.62 87.82 56859.27 88888.00 2018-07-14 10:13:02.412 195 11467.67 87.78 56859.25 88888.00 2018-07-14 10:13:02.912 195 11467.61 87.83 56859.21 88888.00 2018-07-14 10:13:03.412 195 11467.63 87.83 56859.13 88888.00 2018-07-14 10:13:03.912 195 11467.69 87.82 56859.03 88888.00 2018-07-14 10:13:04.412 195 11467.69 87.83 56859.04 88888.00 2018-07-14 10:13:04.912 195 11467.73 87.82 56859.01 88888.00 2018-07-14 10:13:05.412 195 11467.75 87.76 56858.98 88888.00 2018-07-14 10:13:05.912 195 11467.73 87.74 56858.89 88888.00 2018-07-14 10:13:06.412 195 11467.82 87.74 56858.76 88888.00 2018-07-14 10:13:06.912 195 11467.82 87.76 56858.70 88888.00 2018-07-14 10:13:07.412 195 11467.75 87.66 56858.64 88888.00 2018-07-14 10:13:07.912 195 11467.76 87.62 56858.64 88888.00 2018-07-14 10:13:08.412 195 11467.81 87.63 56858.65 88888.00 2018-07-14 10:13:08.912 195 11467.84 87.61 56858.57 88888.00 2018-07-14 10:13:09.412 195 11467.88 87.55 56858.46 88888.00 2018-07-14 10:13:09.912 195 11467.98 87.54 56858.37 88888.00 2018-07-14 10:13:10.412 195 11468.00 87.55 56858.37 88888.00 2018-07-14 10:13:10.912 195 11468.01 87.53 56858.26 88888.00 2018-07-14 10:13:11.412 195 11468.10 87.51 56858.26 88888.00 2018-07-14 10:13:11.912 195 11468.22 87.44 56858.19 88888.00 2018-07-14 10:13:12.412 195 11468.16 87.48 56858.11 88888.00 2018-07-14 10:13:12.912 195 11468.17 87.49 56858.07 88888.00 2018-07-14 10:13:13.412 195 11468.21 87.41 56858.04 88888.00 2018-07-14 10:13:13.912 195 11468.23 87.39 56857.99 88888.00 2018-07-14 10:13:14.412 195 11468.25 87.42 56857.95 88888.00 2018-07-14 10:13:14.912 195 11468.30 87.44 56857.89 88888.00 2018-07-14 10:13:15.412 195 11468.31 87.46 56857.86 88888.00 2018-07-14 10:13:15.912 195 11468.42 87.51 56857.91 88888.00 2018-07-14 10:13:16.412 195 11468.46 87.55 56857.93 88888.00 2018-07-14 10:13:16.912 195 11468.47 87.56 56857.97 88888.00 2018-07-14 10:13:17.412 195 11468.49 87.58 56857.94 88888.00 2018-07-14 10:13:17.912 195 11468.56 87.62 56857.88 88888.00 2018-07-14 10:13:18.412 195 11468.53 87.61 56857.87 88888.00 2018-07-14 10:13:18.912 195 11468.64 87.62 56857.91 88888.00 2018-07-14 10:13:19.412 195 11468.69 87.64 56857.85 88888.00 2018-07-14 10:13:19.912 195 11468.64 87.61 56857.87 88888.00 2018-07-14 10:13:20.412 195 11468.63 87.68 56857.91 88888.00 2018-07-14 10:13:20.912 195 11468.70 87.74 56857.92 88888.00 2018-07-14 10:13:21.412 195 11468.66 87.81 56857.92 88888.00 2018-07-14 10:13:21.912 195 11468.65 87.80 56857.89 88888.00 2018-07-14 10:13:22.412 195 11468.66 87.78 56857.91 88888.00 2018-07-14 10:13:22.912 195 11468.63 87.77 56857.94 88888.00 2018-07-14 10:13:23.412 195 11468.60 87.80 56857.92 88888.00 2018-07-14 10:13:23.912 195 11468.60 87.84 56857.94 88888.00 2018-07-14 10:13:24.412 195 11468.57 87.84 56857.91 88888.00 2018-07-14 10:13:24.912 195 11468.47 87.83 56857.91 88888.00 2018-07-14 10:13:25.412 195 11468.51 87.84 56857.91 88888.00 2018-07-14 10:13:25.912 195 11468.51 87.80 56857.87 88888.00 2018-07-14 10:13:26.412 195 11468.51 87.84 56857.79 88888.00 2018-07-14 10:13:26.912 195 11468.52 87.85 56857.74 88888.00 2018-07-14 10:13:27.912 195 11468.43 87.88 56857.65 88888.00 2018-07-14 10:13:28.412 195 11468.43 87.89 56857.54 88888.00 2018-07-14 10:13:28.912 195 11468.57 87.83 56857.49 88888.00 2018-07-14 10:13:29.412 195 11468.47 87.81 56857.43 88888.00 2018-07-14 10:13:29.912 195 11468.44 87.81 56857.34 88888.00 2018-07-14 10:13:30.412 195 11468.51 87.81 56857.30 88888.00 2018-07-14 10:13:30.912 195 11468.49 87.83 56857.27 88888.00 2018-07-14 10:13:31.412 195 11468.49 87.83 56857.20 88888.00 2018-07-14 10:13:31.912 195 11468.53 87.77 56857.11 88888.00 2018-07-14 10:13:32.412 195 11468.45 87.70 56856.97 88888.00 2018-07-14 10:13:32.912 195 11468.44 87.70 56856.88 88888.00 2018-07-14 10:13:33.412 195 11468.50 87.71 56856.88 88888.00 2018-07-14 10:13:33.912 195 11468.50 87.70 56856.85 88888.00 2018-07-14 10:13:34.412 195 11468.47 87.69 56856.75 88888.00 2018-07-14 10:13:34.912 195 11468.50 87.71 56856.76 88888.00 2018-07-14 10:13:35.412 195 11468.43 87.64 56856.72 88888.00 2018-07-14 10:13:35.912 195 11468.33 87.63 56856.67 88888.00 2018-07-14 10:13:36.412 195 11468.31 87.56 56856.60 88888.00 2018-07-14 10:13:36.912 195 11468.19 87.51 56856.59 88888.00 2018-07-14 10:13:37.412 195 11468.15 87.51 56856.63 88888.00 2018-07-14 10:13:37.913 195 11468.12 87.55 56856.66 88888.00 2018-07-14 10:13:38.413 195 11468.07 87.51 56856.64 88888.00 2018-07-14 10:13:38.913 195 11468.05 87.47 56856.62 88888.00 2018-07-14 10:13:39.413 195 11468.03 87.47 56856.70 88888.00 2018-07-14 10:13:39.913 195 11468.00 87.48 56856.69 88888.00 2018-07-14 10:13:40.413 195 11467.90 87.50 56856.70 88888.00 2018-07-14 10:13:40.913 195 11467.90 87.49 56856.83 88888.00 2018-07-14 10:13:41.413 195 11467.91 87.47 56856.85 88888.00 2018-07-14 10:13:41.913 195 11467.79 87.44 56856.90 88888.00 2018-07-14 10:13:42.413 195 11467.82 87.47 56856.97 88888.00 2018-07-14 10:13:42.913 195 11467.81 87.49 56857.07 88888.00 2018-07-14 10:13:43.413 195 11467.73 87.47 56857.15 88888.00 2018-07-14 10:13:43.913 195 11467.69 87.48 56857.20 88888.00 2018-07-14 10:13:44.413 195 11467.69 87.50 56857.24 88888.00 2018-07-14 10:13:44.913 195 11467.60 87.50 56857.31 88888.00 2018-07-14 10:13:45.413 195 11467.60 87.50 56857.30 88888.00 2018-07-14 10:13:45.913 195 11467.63 87.49 56857.36 88888.00 2018-07-14 10:13:46.413 195 11467.61 87.48 56857.37 88888.00 2018-07-14 10:13:46.913 195 11467.59 87.47 56857.27 88888.00 2018-07-14 10:13:47.413 195 11467.60 87.49 56857.22 88888.00 2018-07-14 10:13:47.913 195 11467.62 87.46 56857.17 88888.00 2018-07-14 10:13:48.413 195 11467.66 87.48 56857.16 88888.00 2018-07-14 10:13:48.913 195 11467.80 87.48 56857.16 88888.00 2018-07-14 10:13:49.413 195 11467.74 87.39 56857.20 88888.00 2018-07-14 10:13:49.913 195 11467.72 87.39 56857.24 88888.00 2018-07-14 10:13:50.413 195 11467.77 87.39 56857.20 88888.00 2018-07-14 10:13:50.913 195 11467.68 87.36 56857.20 88888.00 2018-07-14 10:13:51.413 195 11467.62 87.40 56857.17 88888.00 2018-07-14 10:13:51.913 195 11467.67 87.39 56857.21 88888.00 2018-07-14 10:13:52.413 195 11467.68 87.32 56857.28 88888.00 2018-07-14 10:13:52.913 195 11467.56 87.29 56857.27 88888.00 2018-07-14 10:13:53.413 195 11467.52 87.30 56857.24 88888.00 2018-07-14 10:13:53.913 195 11467.54 87.25 56857.28 88888.00 2018-07-14 10:13:54.413 195 11467.54 87.23 56857.31 88888.00 2018-07-14 10:13:54.913 195 11467.61 87.28 56857.37 88888.00 2018-07-14 10:13:55.913 195 11467.62 87.22 56857.48 88888.00 2018-07-14 10:13:56.413 195 11467.65 87.22 56857.61 88888.00 2018-07-14 10:13:56.913 195 11467.68 87.20 56857.66 88888.00 2018-07-14 10:13:57.413 195 11467.66 87.20 56857.66 88888.00 2018-07-14 10:13:57.913 195 11467.62 87.23 56857.71 88888.00 2018-07-14 10:13:58.413 195 11467.72 87.20 56857.68 88888.00 2018-07-14 10:13:58.913 195 11467.67 87.13 56857.72 88888.00 2018-07-14 10:13:59.413 195 11467.63 87.15 56857.79 88888.00 2018-07-14 10:13:59.913 195 11467.63 87.08 56857.84 88888.00 2018-07-14 10:14:00.413 195 11467.58 87.05 56857.86 88888.00 2018-07-14 10:14:00.913 195 11467.53 87.03 56857.85 88888.00 2018-07-14 10:14:01.413 195 11467.58 87.01 56857.88 88888.00 2018-07-14 10:14:01.913 195 11467.51 86.98 56857.94 88888.00 2018-07-14 10:14:02.413 195 11467.48 86.94 56857.99 88888.00 2018-07-14 10:14:02.913 195 11467.53 86.93 56858.01 88888.00 2018-07-14 10:14:03.413 195 11467.52 86.93 56858.08 88888.00 2018-07-14 10:14:03.913 195 11467.53 86.94 56858.16 88888.00 2018-07-14 10:14:04.413 195 11467.56 86.94 56858.20 88888.00 2018-07-14 10:14:04.913 195 11467.49 86.88 56858.19 88888.00 2018-07-14 10:14:05.413 195 11467.48 86.87 56858.21 88888.00 2018-07-14 10:14:05.913 195 11467.47 86.93 56858.29 88888.00 2018-07-14 10:14:06.413 195 11467.45 86.96 56858.42 88888.00 2018-07-14 10:14:06.913 195 11467.47 86.98 56858.49 88888.00 2018-07-14 10:14:07.413 195 11467.48 86.96 56858.52 88888.00 2018-07-14 10:14:07.913 195 11467.38 86.98 56858.62 88888.00 2018-07-14 10:14:08.413 195 11467.27 86.93 56858.65 88888.00 2018-07-14 10:14:09.413 195 11467.25 86.89 56858.79 88888.00 2018-07-14 10:14:09.913 195 11467.19 86.89 56858.89 88888.00 2018-07-14 10:14:10.413 195 11467.17 86.87 56858.94 88888.00 2018-07-14 10:14:10.913 195 11467.15 86.83 56858.94 88888.00 2018-07-14 10:14:11.413 195 11467.13 86.87 56858.96 88888.00 2018-07-14 10:14:11.913 195 11467.07 86.87 56858.95 88888.00 2018-07-14 10:14:12.413 195 11467.06 86.83 56859.01 88888.00 2018-07-14 10:14:12.913 195 11467.00 86.78 56859.04 88888.00 2018-07-14 10:14:13.413 195 11466.91 86.79 56859.08 88888.00 2018-07-14 10:14:13.913 195 11466.92 86.74 56859.16 88888.00 2018-07-14 10:14:14.413 195 11466.87 86.72 56859.14 88888.00 2018-07-14 10:14:14.913 195 11466.80 86.76 56859.11 88888.00 2018-07-14 10:14:15.413 195 11466.80 86.75 56859.14 88888.00 2018-07-14 10:14:15.913 195 11466.77 86.67 56859.14 88888.00 2018-07-14 10:14:16.413 195 11466.73 86.61 56859.20 88888.00 2018-07-14 10:14:16.913 195 11466.70 86.61 56859.20 88888.00 2018-07-14 10:14:17.413 195 11466.61 86.55 56859.17 88888.00 2018-07-14 10:14:17.913 195 11466.52 86.54 56859.21 88888.00 2018-07-14 10:14:18.413 195 11466.55 86.52 56859.29 88888.00 2018-07-14 10:14:18.913 195 11466.51 86.53 56859.35 88888.00 2018-07-14 10:14:19.413 195 11466.49 86.55 56859.33 88888.00 2018-07-14 10:14:19.913 195 11466.50 86.58 56859.36 88888.00 2018-07-14 10:14:20.413 195 11466.44 86.58 56859.38 88888.00 2018-07-14 10:14:20.913 195 11466.35 86.57 56859.38 88888.00 2018-07-14 10:14:21.413 195 11466.37 86.54 56859.36 88888.00 2018-07-14 10:14:21.913 195 11466.27 86.52 56859.36 88888.00 2018-07-14 10:14:22.413 195 11466.19 86.53 56859.33 88888.00 2018-07-14 10:14:22.913 195 11466.14 86.52 56859.32 88888.00 2018-07-14 10:14:23.413 195 11466.07 86.49 56859.23 88888.00 2018-07-14 10:14:23.913 195 11465.96 86.48 56859.19 88888.00 2018-07-14 10:14:24.413 195 11465.90 86.51 56859.16 88888.00 2018-07-14 10:14:24.913 195 11465.81 86.45 56859.16 88888.00 2018-07-14 10:14:25.413 195 11465.73 86.39 56859.14 88888.00 2018-07-14 10:14:25.913 195 11465.74 86.44 56859.13 88888.00 2018-07-14 10:14:26.413 195 11465.71 86.46 56859.11 88888.00 2018-07-14 10:14:26.913 195 11465.54 86.42 56859.14 88888.00 2018-07-14 10:14:27.413 195 11465.52 86.42 56859.19 88888.00 2018-07-14 10:14:27.913 195 11465.50 86.42 56859.16 88888.00 2018-07-14 10:14:28.413 195 11465.37 86.45 56859.09 88888.00 2018-07-14 10:14:28.913 195 11465.34 86.47 56859.06 88888.00 2018-07-14 10:14:29.413 195 11465.30 86.42 56859.14 88888.00 2018-07-14 10:14:29.913 195 11465.18 86.44 56859.14 88888.00 2018-07-14 10:14:30.413 195 11465.16 86.47 56859.10 88888.00 2018-07-14 10:14:30.913 195 11465.18 86.45 56858.96 88888.00 2018-07-14 10:14:31.413 195 11465.13 86.42 56858.89 88888.00 2018-07-14 10:14:31.913 195 11465.12 86.44 56858.84 88888.00 2018-07-14 10:14:32.413 195 11465.10 86.46 56858.81 88888.00 2018-07-14 10:14:32.913 195 11465.03 86.44 56858.78 88888.00 2018-07-14 10:14:33.413 195 11465.03 86.45 56858.78 88888.00 2018-07-14 10:14:33.913 195 11465.03 86.49 56858.76 88888.00 2018-07-14 10:14:34.413 195 11464.90 86.51 56858.78 88888.00 2018-07-14 10:14:34.913 195 11464.90 86.53 56858.79 88888.00 2018-07-14 10:14:35.413 195 11464.95 86.60 56858.81 88888.00 2018-07-14 10:14:35.913 195 11464.95 86.62 56858.82 88888.00 2018-07-14 10:14:36.413 195 11464.83 86.66 56858.77 88888.00 2018-07-14 10:14:36.913 195 11464.81 86.60 56858.72 88888.00 2018-07-14 10:14:37.413 195 11464.80 86.60 56858.66 88888.00 2018-07-14 10:14:37.913 195 11464.83 86.62 56858.65 88888.00 2018-07-14 10:14:38.413 195 11464.88 86.65 56858.55 88888.00 2018-07-14 10:14:38.913 195 11464.84 86.66 56858.40 88888.00 2018-07-14 10:14:39.413 195 11464.83 86.67 56858.34 88888.00 2018-07-14 10:14:39.913 195 11464.92 86.68 56858.30 88888.00 2018-07-14 10:14:40.913 195 11464.83 86.64 56858.27 88888.00 2018-07-14 10:14:41.413 195 11464.84 86.65 56858.21 88888.00 2018-07-14 10:14:41.913 195 11464.85 86.62 56858.13 88888.00 2018-07-14 10:14:42.413 195 11464.88 86.62 56858.10 88888.00 2018-07-14 10:14:42.913 195 11464.78 86.67 56858.06 88888.00 2018-07-14 10:14:43.413 195 11464.74 86.62 56858.07 88888.00 2018-07-14 10:14:43.913 195 11464.67 86.55 56858.07 88888.00 2018-07-14 10:14:44.413 195 11464.71 86.58 56857.98 88888.00 2018-07-14 10:14:44.913 195 11464.70 86.53 56857.88 88888.00 2018-07-14 10:14:45.413 195 11464.64 86.47 56857.81 88888.00 2018-07-14 10:14:45.913 195 11464.60 86.48 56857.81 88888.00 2018-07-14 10:14:46.413 195 11464.57 86.46 56857.81 88888.00 2018-07-14 10:14:46.913 195 11464.49 86.45 56857.79 88888.00 2018-07-14 10:14:47.413 195 11464.41 86.51 56857.80 88888.00 2018-07-14 10:14:47.913 195 11464.41 86.49 56857.80 88888.00 2018-07-14 10:14:48.413 195 11464.35 86.49 56857.78 88888.00 2018-07-14 10:14:48.913 195 11464.33 86.53 56857.79 88888.00 2018-07-14 10:14:49.413 195 11464.33 86.52 56857.80 88888.00 2018-07-14 10:14:49.913 195 11464.22 86.49 56857.74 88888.00 2018-07-14 10:14:50.913 195 11464.22 86.59 56857.81 88888.00 2018-07-14 10:14:51.413 195 11464.18 86.49 56857.87 88888.00 2018-07-14 10:14:51.913 195 11464.11 86.49 56857.84 88888.00 2018-07-14 10:14:52.413 195 11464.13 86.46 56857.85 88888.00 2018-07-14 10:14:52.913 195 11464.11 86.40 56857.86 88888.00 2018-07-14 10:14:53.413 195 11464.08 86.40 56857.82 88888.00 2018-07-14 10:14:53.913 195 11464.12 86.33 56857.79 88888.00 2018-07-14 10:14:54.413 195 11464.05 86.27 56857.73 88888.00 2018-07-14 10:14:54.913 195 11463.97 86.26 56857.74 88888.00 2018-07-14 10:14:55.413 195 11464.04 86.27 56857.75 88888.00 2018-07-14 10:14:55.913 195 11464.01 86.20 56857.65 88888.00 2018-07-14 10:14:56.413 195 11463.91 86.17 56857.65 88888.00 2018-07-14 10:14:56.913 195 11463.87 86.17 56857.61 88888.00 2018-07-14 10:14:57.413 195 11463.87 86.17 56857.56 88888.00 2018-07-14 10:14:57.913 195 11463.87 86.13 56857.48 88888.00 2018-07-14 10:14:58.413 195 11463.87 86.14 56857.47 88888.00 2018-07-14 10:14:58.913 195 11463.83 86.14 56857.43 88888.00 2018-07-14 10:14:59.413 195 11463.81 86.13 56857.48 88888.00 2018-07-14 10:14:59.913 195 11463.83 86.10 56857.43 88888.00 2018-07-14 10:15:00.413 195 11463.87 86.01 56857.30 88888.00 2018-07-14 10:15:00.913 195 11463.79 86.06 56857.21 88888.00 2018-07-14 10:15:01.413 195 11463.77 86.06 56857.08 88888.00 2018-07-14 10:15:01.913 195 11463.72 86.03 56857.05 88888.00 2018-07-14 10:15:02.413 195 11463.66 85.98 56856.98 88888.00 2018-07-14 10:15:02.913 195 11463.64 85.94 56856.98 88888.00 2018-07-14 10:15:03.413 195 11463.69 85.91 56856.86 88888.00 2018-07-14 10:15:03.913 195 11463.66 85.91 56856.76 88888.00 2018-07-14 10:15:04.413 195 11463.64 85.93 56856.70 88888.00 2018-07-14 10:15:04.913 195 11463.66 85.96 56856.64 88888.00 2018-07-14 10:15:05.413 195 11463.65 85.92 56856.65 88888.00 2018-07-14 10:15:05.913 195 11463.66 85.97 56856.67 88888.00 2018-07-14 10:15:06.413 195 11463.67 86.00 56856.64 88888.00 2018-07-14 10:15:06.913 195 11463.66 85.99 56856.73 88888.00 2018-07-14 10:15:07.413 195 11463.65 86.01 56856.82 88888.00 2018-07-14 10:15:07.913 195 11463.73 86.06 56856.84 88888.00 2018-07-14 10:15:08.413 195 11463.71 86.03 56856.88 88888.00 2018-07-14 10:15:08.913 195 11463.73 86.04 56856.94 88888.00 2018-07-14 10:15:09.413 195 11463.77 86.05 56857.03 88888.00 2018-07-14 10:15:09.913 195 11463.72 86.01 56857.14 88888.00 2018-07-14 10:15:10.413 195 11463.65 85.97 56857.11 88888.00 2018-07-14 10:15:10.913 195 11463.70 86.00 56857.01 88888.00 2018-07-14 10:15:11.413 195 11463.67 85.96 56856.95 88888.00 2018-07-14 10:15:11.913 195 11463.65 85.94 56856.91 88888.00 2018-07-14 10:15:12.413 195 11463.66 85.94 56856.79 88888.00 2018-07-14 10:15:12.913 195 11463.72 85.93 56856.71 88888.00 2018-07-14 10:15:13.413 195 11463.65 85.91 56856.64 88888.00 2018-07-14 10:15:13.913 195 11463.71 85.89 56856.54 88888.00 2018-07-14 10:15:14.413 195 11463.72 85.86 56856.46 88888.00 2018-07-14 10:15:14.913 195 11463.73 85.85 56856.43 88888.00 2018-07-14 10:15:15.413 195 11463.70 85.87 56856.39 88888.00 2018-07-14 10:15:15.913 195 11463.70 85.91 56856.33 88888.00 2018-07-14 10:15:16.413 195 11463.60 85.85 56856.28 88888.00 2018-07-14 10:15:16.913 195 11463.55 85.84 56856.32 88888.00 2018-07-14 10:15:17.413 195 11463.53 85.83 56856.38 88888.00 2018-07-14 10:15:17.913 195 11463.51 85.81 56856.43 88888.00 2018-07-14 10:15:18.413 195 11463.46 85.83 56856.52 88888.00 2018-07-14 10:15:18.913 195 11463.42 85.85 56856.59 88888.00 2018-07-14 10:15:19.413 195 11463.32 85.83 56856.60 88888.00 2018-07-14 10:15:19.913 195 11463.17 85.83 56856.60 88888.00 2018-07-14 10:15:20.413 195 11463.14 85.79 56856.69 88888.00 2018-07-14 10:15:20.913 195 11463.10 85.74 56856.70 88888.00 2018-07-14 10:15:21.413 195 11463.05 85.71 56856.73 88888.00 2018-07-14 10:15:22.413 195 11463.07 85.65 56856.78 88888.00 2018-07-14 10:15:22.913 195 11462.93 85.59 56856.77 88888.00 2018-07-14 10:15:23.413 195 11462.88 85.59 56856.79 88888.00 2018-07-14 10:15:23.913 195 11462.89 85.52 56856.80 88888.00 2018-07-14 10:15:24.413 195 11462.84 85.46 56856.72 88888.00 2018-07-14 10:15:24.913 195 11462.81 85.45 56856.69 88888.00 2018-07-14 10:15:25.413 195 11462.86 85.43 56856.66 88888.00 2018-07-14 10:15:25.913 195 11462.81 85.38 56856.63 88888.00 2018-07-14 10:15:26.413 195 11462.77 85.38 56856.60 88888.00 2018-07-14 10:15:26.913 195 11462.76 85.39 56856.62 88888.00 2018-07-14 10:15:27.413 195 11462.70 85.39 56856.65 88888.00 2018-07-14 10:15:27.913 195 11462.70 85.35 56856.60 88888.00 2018-07-14 10:15:28.404 195 11462.79 85.31 56856.62 88888.00 2018-07-14 10:15:28.904 195 11462.73 85.30 56856.65 88888.00 2018-07-14 10:15:29.404 195 11462.73 85.32 56856.65 88888.00 2018-07-14 10:15:29.904 195 11462.84 85.32 56856.60 88888.00 2018-07-14 10:15:30.404 195 11462.86 85.33 56856.66 88888.00 2018-07-14 10:15:30.904 195 11462.81 85.33 56856.70 88888.00 2018-07-14 10:15:31.404 195 11462.86 85.32 56856.75 88888.00 2018-07-14 10:15:32.404 195 11462.79 85.35 56856.71 88888.00 2018-07-14 10:15:32.904 195 11462.79 85.33 56856.69 88888.00 2018-07-14 10:15:33.404 195 11462.82 85.30 56856.66 88888.00 2018-07-14 10:15:33.904 195 11462.80 85.33 56856.65 88888.00 2018-07-14 10:15:34.404 195 11462.81 85.40 56856.66 88888.00 2018-07-14 10:15:34.904 195 11462.80 85.42 56856.69 88888.00 2018-07-14 10:15:35.404 195 11462.69 85.36 56856.72 88888.00 2018-07-14 10:15:35.904 195 11462.74 85.31 56856.71 88888.00 2018-07-14 10:15:36.404 195 11462.74 85.32 56856.72 88888.00 2018-07-14 10:15:36.904 195 11462.68 85.30 56856.77 88888.00 2018-07-14 10:15:37.404 195 11462.72 85.36 56856.75 88888.00 2018-07-14 10:15:37.904 195 11462.77 85.39 56856.75 88888.00 2018-07-14 10:15:38.404 195 11462.73 85.36 56856.78 88888.00 2018-07-14 10:15:38.904 195 11462.74 85.43 56856.79 88888.00 2018-07-14 10:15:39.404 195 11462.80 85.43 56856.82 88888.00 2018-07-14 10:15:39.904 195 11462.72 85.36 56856.84 88888.00 2018-07-14 10:15:40.404 195 11462.67 85.38 56856.82 88888.00 2018-07-14 10:15:40.904 195 11462.75 85.37 56856.83 88888.00 2018-07-14 10:15:41.404 195 11462.74 85.38 56856.88 88888.00 2018-07-14 10:15:41.904 195 11462.80 85.47 56856.94 88888.00 2018-07-14 10:15:42.404 195 11462.81 85.45 56856.96 88888.00 2018-07-14 10:15:42.904 195 11462.77 85.45 56857.04 88888.00 2018-07-14 10:15:43.404 195 11462.75 85.46 56857.02 88888.00 2018-07-14 10:15:43.904 195 11462.87 85.42 56857.05 88888.00 2018-07-14 10:15:44.404 195 11462.84 85.44 56857.20 88888.00 2018-07-14 10:15:44.904 195 11462.79 85.50 56857.22 88888.00 2018-07-14 10:15:45.404 195 11462.81 85.57 56857.29 88888.00 2018-07-14 10:15:45.904 195 11462.72 85.60 56857.34 88888.00 2018-07-14 10:15:46.404 195 11462.65 85.65 56857.42 88888.00 2018-07-14 10:15:46.904 195 11462.73 85.72 56857.46 88888.00 2018-07-14 10:15:47.404 195 11462.73 85.77 56857.50 88888.00 2018-07-14 10:15:47.904 195 11462.66 85.81 56857.55 88888.00 2018-07-14 10:15:48.404 195 11462.62 85.92 56857.62 88888.00 2018-07-14 10:15:48.904 195 11462.60 85.96 56857.72 88888.00 2018-07-14 10:15:49.404 195 11462.60 85.98 56857.81 88888.00 2018-07-14 10:15:49.904 195 11462.58 86.11 56857.94 88888.00 2018-07-14 10:15:50.404 195 11462.61 86.14 56858.00 88888.00 2018-07-14 10:15:50.904 195 11462.55 86.14 56858.13 88888.00 2018-07-14 10:15:51.404 195 11462.54 86.19 56858.14 88888.00 2018-07-14 10:15:51.904 195 11462.61 86.24 56858.19 88888.00 2018-07-14 10:15:52.404 195 11462.60 86.21 56858.26 88888.00 2018-07-14 10:15:52.904 195 11462.66 86.25 56858.30 88888.00 2018-07-14 10:15:53.404 195 11462.73 86.24 56858.33 88888.00 2018-07-14 10:15:53.904 195 11462.72 86.24 56858.38 88888.00 2018-07-14 10:15:54.404 195 11462.76 86.25 56858.38 88888.00 2018-07-14 10:15:54.904 195 11462.83 86.28 56858.45 88888.00 2018-07-14 10:15:55.404 195 11462.82 86.26 56858.42 88888.00 2018-07-14 10:15:55.904 195 11462.75 86.32 56858.43 88888.00 2018-07-14 10:15:56.404 195 11462.81 86.37 56858.46 88888.00 2018-07-14 10:15:56.904 195 11462.79 86.32 56858.51 88888.00 2018-07-14 10:15:57.404 195 11462.73 86.37 56858.52 88888.00 2018-07-14 10:15:57.904 195 11462.77 86.40 56858.51 88888.00 2018-07-14 10:15:58.404 195 11462.72 86.40 56858.44 88888.00 2018-07-14 10:15:58.904 195 11462.53 86.41 56858.45 88888.00 2018-07-14 10:15:59.404 195 11462.54 86.34 56858.46 88888.00 2018-07-14 10:15:59.904 195 11462.48 86.28 56858.44 88888.00 2018-07-14 10:16:00.404 195 11462.42 86.32 56858.42 88888.00 2018-07-14 10:16:00.904 195 11462.41 86.33 56858.38 88888.00 2018-07-14 10:16:01.404 195 11462.39 86.33 56858.38 88888.00 2018-07-14 10:16:01.904 195 11462.33 86.35 56858.29 88888.00 2018-07-14 10:16:02.404 195 11462.35 86.37 56858.25 88888.00 2018-07-14 10:16:02.904 195 11462.33 86.27 56858.24 88888.00 2018-07-14 10:16:03.404 195 11462.25 86.32 56858.17 88888.00 2018-07-14 10:16:03.904 195 11462.24 86.41 56858.10 88888.00 2018-07-14 10:16:04.404 195 11462.25 86.38 56858.06 88888.00 2018-07-14 10:16:04.904 195 11462.16 86.27 56857.99 88888.00 2018-07-14 10:16:05.404 195 11462.16 86.20 56857.97 88888.00 2018-07-14 10:16:05.904 195 11462.23 86.12 56857.87 88888.00 2018-07-14 10:16:06.404 195 11462.23 86.12 56857.78 88888.00 2018-07-14 10:16:06.904 195 11462.25 86.11 56857.78 88888.00 2018-07-14 10:16:07.404 195 11462.35 86.12 56857.82 88888.00 2018-07-14 10:16:07.904 195 11462.30 86.12 56857.76 88888.00 2018-07-14 10:16:08.404 195 11462.33 86.06 56857.75 88888.00 2018-07-14 10:16:08.904 195 11462.33 86.03 56857.73 88888.00 2018-07-14 10:16:09.404 195 11462.25 85.99 56857.68 88888.00 2018-07-14 10:16:09.904 195 11462.18 85.96 56857.68 88888.00 2018-07-14 10:16:10.404 195 11462.24 85.98 56857.65 88888.00 2018-07-14 10:16:10.904 195 11462.24 85.96 56857.67 88888.00 2018-07-14 10:16:11.404 195 11462.16 85.97 56857.68 88888.00 2018-07-14 10:16:11.904 195 11462.14 86.04 56857.68 88888.00 2018-07-14 10:16:12.404 195 11462.09 86.03 56857.72 88888.00 2018-07-14 10:16:12.904 195 11462.03 86.05 56857.71 88888.00 2018-07-14 10:16:13.904 195 11461.98 86.15 56857.75 88888.00 2018-07-14 10:16:14.404 195 11461.91 86.17 56857.79 88888.00 2018-07-14 10:16:14.904 195 11461.93 86.21 56857.78 88888.00 2018-07-14 10:16:15.404 195 11461.99 86.15 56857.79 88888.00 2018-07-14 10:16:15.904 195 11462.04 86.15 56857.82 88888.00 2018-07-14 10:16:16.404 195 11461.98 86.23 56857.84 88888.00 2018-07-14 10:16:16.904 195 11461.98 86.21 56857.91 88888.00 2018-07-14 10:16:17.404 195 11461.91 86.18 56857.95 88888.00 2018-07-14 10:16:17.904 195 11461.90 86.19 56858.02 88888.00 2018-07-14 10:16:18.404 195 11461.95 86.14 56858.17 88888.00 2018-07-14 10:16:18.904 195 11461.92 86.11 56858.23 88888.00 2018-07-14 10:16:19.404 195 11461.89 86.18 56858.26 88888.00 2018-07-14 10:16:19.904 195 11461.97 86.25 56858.36 88888.00 2018-07-14 10:16:20.404 195 11461.90 86.21 56858.44 88888.00 2018-07-14 10:16:20.904 195 11461.85 86.21 56858.49 88888.00 2018-07-14 10:16:21.904 195 11461.92 86.44 56858.72 88888.00 2018-07-14 10:16:22.404 195 11461.86 86.44 56858.79 88888.00 2018-07-14 10:16:22.904 195 11461.86 86.39 56858.87 88888.00 2018-07-14 10:16:23.404 195 11461.84 86.38 56858.88 88888.00 2018-07-14 10:16:23.904 195 11461.80 86.42 56858.89 88888.00 2018-07-14 10:16:24.404 195 11461.84 86.40 56858.84 88888.00 2018-07-14 10:16:24.904 195 11461.79 86.37 56858.94 88888.00 2018-07-14 10:16:25.404 195 11461.70 86.41 56858.95 88888.00 2018-07-14 10:16:25.904 195 11461.69 86.45 56859.02 88888.00 2018-07-14 10:16:26.404 195 11461.62 86.46 56859.10 88888.00 2018-07-14 10:16:26.904 195 11461.56 86.45 56859.10 88888.00 2018-07-14 10:16:27.404 195 11461.58 86.38 56859.14 88888.00 2018-07-14 10:16:27.904 195 11461.61 86.37 56859.16 88888.00 2018-07-14 10:16:28.404 195 11461.57 86.38 56859.09 88888.00 2018-07-14 10:16:28.904 195 11461.49 86.45 56859.06 88888.00 2018-07-14 10:16:29.404 195 11461.51 86.44 56859.03 88888.00 2018-07-14 10:16:29.904 195 11461.49 86.39 56859.01 88888.00 2018-07-14 10:16:30.404 195 11461.52 86.32 56859.02 88888.00 2018-07-14 10:16:30.904 195 11461.58 86.28 56858.97 88888.00 2018-07-14 10:16:31.404 195 11461.52 86.30 56858.95 88888.00 2018-07-14 10:16:31.904 195 11461.48 86.25 56858.96 88888.00 2018-07-14 10:16:32.404 195 11461.48 86.28 56858.95 88888.00 2018-07-14 10:16:32.904 195 11461.52 86.31 56858.81 88888.00 2018-07-14 10:16:33.404 195 11461.55 86.26 56858.71 88888.00 2018-07-14 10:16:33.904 195 11461.56 86.20 56858.72 88888.00 2018-07-14 10:16:34.404 195 11461.51 86.19 56858.65 88888.00 2018-07-14 10:16:34.904 195 11461.51 86.17 56858.59 88888.00 2018-07-14 10:16:35.404 195 11461.52 86.18 56858.53 88888.00 2018-07-14 10:16:35.904 195 11461.49 86.08 56858.49 88888.00 2018-07-14 10:16:36.404 195 11461.49 86.06 56858.42 88888.00 2018-07-14 10:16:36.904 195 11461.54 86.07 56858.38 88888.00 2018-07-14 10:16:37.404 195 11461.51 86.11 56858.34 88888.00 2018-07-14 10:16:37.904 195 11461.47 86.13 56858.34 88888.00 2018-07-14 10:16:38.404 195 11461.45 86.20 56858.36 88888.00 2018-07-14 10:16:38.904 195 11461.54 86.23 56858.26 88888.00 2018-07-14 10:16:39.404 195 11461.43 86.15 56858.18 88888.00 2018-07-14 10:16:39.904 195 11461.42 86.15 56858.19 88888.00 2018-07-14 10:16:40.404 195 11461.37 86.14 56858.24 88888.00 2018-07-14 10:16:40.904 195 11461.26 86.15 56858.20 88888.00 2018-07-14 10:16:41.404 195 11461.30 86.18 56858.13 88888.00 2018-07-14 10:16:41.904 195 11461.34 86.21 56858.10 88888.00 2018-07-14 10:16:42.404 195 11461.31 86.20 56858.11 88888.00 2018-07-14 10:16:42.904 195 11461.35 86.21 56858.10 88888.00 2018-07-14 10:16:43.404 195 11461.35 86.10 56858.05 88888.00 2018-07-14 10:16:43.904 195 11461.30 86.07 56858.10 88888.00 2018-07-14 10:16:44.404 195 11461.40 86.15 56858.13 88888.00 2018-07-14 10:16:45.404 195 11461.30 86.21 56858.10 88888.00 2018-07-14 10:16:45.904 195 11461.29 86.24 56858.06 88888.00 2018-07-14 10:16:46.404 195 11461.37 86.21 56858.10 88888.00 2018-07-14 10:16:46.904 195 11461.34 86.17 56858.11 88888.00 2018-07-14 10:16:47.404 195 11461.29 86.24 56858.12 88888.00 2018-07-14 10:16:47.904 195 11461.37 86.27 56858.16 88888.00 2018-07-14 10:16:48.404 195 11461.33 86.27 56858.17 88888.00 2018-07-14 10:16:48.904 195 11461.27 86.32 56858.18 88888.00 2018-07-14 10:16:49.404 195 11461.30 86.35 56858.17 88888.00 2018-07-14 10:16:49.904 195 11461.27 86.33 56858.17 88888.00 2018-07-14 10:16:50.404 195 11461.28 86.31 56858.16 88888.00 2018-07-14 10:16:50.904 195 11461.38 86.33 56858.13 88888.00 2018-07-14 10:16:51.404 195 11461.38 86.42 56858.13 88888.00 2018-07-14 10:16:51.904 195 11461.33 86.52 56858.16 88888.00 2018-07-14 10:16:52.404 195 11461.42 86.48 56858.19 88888.00 2018-07-14 10:16:52.904 195 11461.45 86.41 56858.21 88888.00 2018-07-14 10:16:53.404 195 11461.43 86.39 56858.17 88888.00 2018-07-14 10:16:53.904 195 11461.41 86.39 56858.19 88888.00 2018-07-14 10:16:54.404 195 11461.30 86.54 56858.26 88888.00 2018-07-14 10:16:54.904 195 11461.27 86.60 56858.26 88888.00 2018-07-14 10:16:55.404 195 11461.34 86.66 56858.25 88888.00 2018-07-14 10:16:55.904 195 11461.37 86.67 56858.31 88888.00 2018-07-14 10:16:56.404 195 11461.33 86.69 56858.29 88888.00 2018-07-14 10:16:56.904 195 11461.41 86.67 56858.31 88888.00 2018-07-14 10:16:57.404 195 11461.41 86.67 56858.25 88888.00 2018-07-14 10:16:57.904 195 11461.42 86.67 56858.19 88888.00 2018-07-14 10:16:58.404 195 11461.51 86.78 56858.23 88888.00 2018-07-14 10:16:58.904 195 11461.63 86.89 56858.30 88888.00 2018-07-14 10:16:59.404 195 11461.62 86.95 56858.34 88888.00 2018-07-14 10:16:59.904 195 11461.63 86.98 56858.42 88888.00 2018-07-14 10:17:00.404 195 11461.69 87.06 56858.45 88888.00 2018-07-14 10:17:00.904 195 11461.66 87.09 56858.45 88888.00 2018-07-14 10:17:01.404 195 11461.66 87.16 56858.43 88888.00 2018-07-14 10:17:01.904 195 11461.70 87.16 56858.48 88888.00 2018-07-14 10:17:02.404 195 11461.65 87.14 56858.52 88888.00 2018-07-14 10:17:02.904 195 11461.69 87.19 56858.57 88888.00 2018-07-14 10:17:03.404 195 11461.76 87.21 56858.52 88888.00 2018-07-14 10:17:03.904 195 11461.72 87.21 56858.49 88888.00 2018-07-14 10:17:04.404 195 11461.75 87.19 56858.50 88888.00 2018-07-14 10:17:04.904 195 11461.79 87.16 56858.50 88888.00 2018-07-14 10:17:05.404 195 11461.78 87.17 56858.50 88888.00 2018-07-14 10:17:05.904 195 11461.79 87.22 56858.48 88888.00 2018-07-14 10:17:06.404 195 11461.84 87.33 56858.44 88888.00 2018-07-14 10:17:06.904 195 11461.86 87.41 56858.46 88888.00 2018-07-14 10:17:07.404 195 11461.84 87.44 56858.52 88888.00 2018-07-14 10:17:07.904 195 11461.89 87.47 56858.53 88888.00 2018-07-14 10:17:08.404 195 11461.91 87.43 56858.52 88888.00 2018-07-14 10:17:08.904 195 11461.91 87.41 56858.50 88888.00 2018-07-14 10:17:09.404 195 11461.97 87.44 56858.43 88888.00 2018-07-14 10:17:09.904 195 11462.02 87.43 56858.38 88888.00 2018-07-14 10:17:10.404 195 11462.00 87.46 56858.38 88888.00 2018-07-14 10:17:10.904 195 11462.07 87.48 56858.44 88888.00 2018-07-14 10:17:11.404 195 11462.09 87.46 56858.34 88888.00 2018-07-14 10:17:11.904 195 11462.12 87.48 56858.31 88888.00 2018-07-14 10:17:12.404 195 11462.18 87.51 56858.32 88888.00 2018-07-14 10:17:12.904 195 11462.30 87.58 56858.29 88888.00 2018-07-14 10:17:13.404 195 11462.34 87.69 56858.30 88888.00 2018-07-14 10:17:13.904 195 11462.42 87.73 56858.39 88888.00 2018-07-14 10:17:14.404 195 11462.52 87.77 56858.38 88888.00 2018-07-14 10:17:14.904 195 11462.61 87.76 56858.39 88888.00 2018-07-14 10:17:15.404 195 11462.70 87.82 56858.40 88888.00 2018-07-14 10:17:15.904 195 11462.77 87.84 56858.43 88888.00 2018-07-14 10:17:16.404 195 11462.75 87.85 56858.42 88888.00 2018-07-14 10:17:16.904 195 11462.80 87.85 56858.42 88888.00 2018-07-14 10:17:17.404 195 11462.89 87.85 56858.42 88888.00 2018-07-14 10:17:17.904 195 11462.95 87.85 56858.36 88888.00 2018-07-14 10:17:18.404 195 11462.96 87.92 56858.33 88888.00 2018-07-14 10:17:18.904 195 11462.98 88.00 56858.36 88888.00 2018-07-14 10:17:19.404 195 11462.98 88.01 56858.32 88888.00 2018-07-14 10:17:19.904 195 11463.07 88.08 56858.24 88888.00 2018-07-14 10:17:20.404 195 11463.16 88.07 56858.17 88888.00 2018-07-14 10:17:20.904 195 11463.21 88.10 56858.16 88888.00 2018-07-14 10:17:21.404 195 11463.18 88.09 56858.11 88888.00 2018-07-14 10:17:21.904 195 11463.25 88.17 56858.08 88888.00 2018-07-14 10:17:22.404 195 11463.29 88.12 56858.10 88888.00 2018-07-14 10:17:22.904 195 11463.28 88.08 56858.10 88888.00 2018-07-14 10:17:23.404 195 11463.31 88.16 56858.06 88888.00 2018-07-14 10:17:23.904 195 11463.32 88.15 56858.04 88888.00 2018-07-14 10:17:24.404 195 11463.36 88.14 56858.02 88888.00 2018-07-14 10:17:24.904 195 11463.39 88.21 56858.02 88888.00 2018-07-14 10:17:25.405 195 11463.42 88.17 56857.94 88888.00 2018-07-14 10:17:25.905 195 11463.45 88.12 56857.93 88888.00 2018-07-14 10:17:26.905 195 11463.55 88.11 56857.84 88888.00 2018-07-14 10:17:27.405 195 11463.48 88.17 56857.81 88888.00 2018-07-14 10:17:27.905 195 11463.51 88.16 56857.78 88888.00 2018-07-14 10:17:28.405 195 11463.57 88.19 56857.75 88888.00 2018-07-14 10:17:28.905 195 11463.57 88.21 56857.76 88888.00 2018-07-14 10:17:29.405 195 11463.60 88.24 56857.80 88888.00 2018-07-14 10:17:29.905 195 11463.64 88.17 56857.81 88888.00 2018-07-14 10:17:30.405 195 11463.64 88.26 56857.85 88888.00 2018-07-14 10:17:30.905 195 11463.64 88.31 56857.87 88888.00 2018-07-14 10:17:31.405 195 11463.76 88.35 56858.00 88888.00 2018-07-14 10:17:31.905 195 11463.71 88.30 56858.08 88888.00 2018-07-14 10:17:32.405 195 11463.64 88.31 56858.17 88888.00 2018-07-14 10:17:32.905 195 11463.73 88.30 56858.19 88888.00 2018-07-14 10:17:33.405 195 11463.72 88.31 56858.19 88888.00 2018-07-14 10:17:33.905 195 11463.64 88.38 56858.29 88888.00 2018-07-14 10:17:34.405 195 11463.70 88.36 56858.31 88888.00 2018-07-14 10:17:34.905 195 11463.76 88.41 56858.38 88888.00 2018-07-14 10:17:35.405 195 11463.79 88.49 56858.46 88888.00 2018-07-14 10:17:35.905 195 11463.78 88.46 56858.52 88888.00 2018-07-14 10:17:36.405 195 11463.83 88.43 56858.65 88888.00 2018-07-14 10:17:36.905 195 11463.77 88.45 56858.70 88888.00 2018-07-14 10:17:37.405 195 11463.77 88.52 56858.75 88888.00 2018-07-14 10:17:37.905 195 11463.83 88.53 56858.85 88888.00 2018-07-14 10:17:38.405 195 11463.81 88.57 56858.96 88888.00 2018-07-14 10:17:38.905 195 11463.83 88.68 56859.02 88888.00 2018-07-14 10:17:39.405 195 11463.84 88.76 56859.07 88888.00 2018-07-14 10:17:39.905 195 11463.83 88.84 56859.06 88888.00 2018-07-14 10:17:40.405 195 11463.83 88.87 56859.10 88888.00 2018-07-14 10:17:40.905 195 11463.83 88.85 56859.15 88888.00 2018-07-14 10:17:41.405 195 11463.79 88.82 56859.17 88888.00 2018-07-14 10:17:41.905 195 11463.78 88.84 56859.15 88888.00 2018-07-14 10:17:42.405 195 11463.84 88.78 56859.19 88888.00 2018-07-14 10:17:42.905 195 11463.81 88.76 56859.19 88888.00 2018-07-14 10:17:43.405 195 11463.80 88.73 56859.20 88888.00 2018-07-14 10:17:43.905 195 11463.78 88.71 56859.11 88888.00 2018-07-14 10:17:44.905 195 11463.73 88.66 56859.02 88888.00 2018-07-14 10:17:45.405 195 11463.76 88.69 56859.00 88888.00 2018-07-14 10:17:45.905 195 11463.77 88.68 56858.95 88888.00 2018-07-14 10:17:46.405 195 11463.73 88.68 56858.95 88888.00 2018-07-14 10:17:46.905 195 11463.70 88.64 56858.96 88888.00 2018-07-14 10:17:47.405 195 11463.72 88.63 56858.90 88888.00 2018-07-14 10:17:47.905 195 11463.73 88.58 56858.90 88888.00 2018-07-14 10:17:48.405 195 11463.74 88.56 56858.88 88888.00 2018-07-14 10:17:48.905 195 11463.72 88.58 56858.81 88888.00 2018-07-14 10:17:49.405 195 11463.76 88.58 56858.79 88888.00 2018-07-14 10:17:49.905 195 11463.80 88.68 56858.71 88888.00 2018-07-14 10:17:50.405 195 11463.83 88.70 56858.75 88888.00 2018-07-14 10:17:50.905 195 11463.77 88.68 56858.71 88888.00 2018-07-14 10:17:51.405 195 11463.80 88.57 56858.68 88888.00 2018-07-14 10:17:51.905 195 11463.85 88.57 56858.61 88888.00 2018-07-14 10:17:52.405 195 11463.92 88.57 56858.49 88888.00 2018-07-14 10:17:52.905 195 11463.92 88.57 56858.38 88888.00 2018-07-14 10:17:53.405 195 11463.92 88.45 56858.25 88888.00 2018-07-14 10:17:53.905 195 11463.92 88.36 56858.25 88888.00 2018-07-14 10:17:54.405 195 11463.95 88.34 56858.20 88888.00 2018-07-14 10:17:54.905 195 11464.00 88.37 56858.12 88888.00 2018-07-14 10:17:55.405 195 11463.97 88.36 56858.05 88888.00 2018-07-14 10:17:55.905 195 11463.92 88.29 56857.91 88888.00 2018-07-14 10:17:56.405 195 11463.95 88.25 56857.84 88888.00 2018-07-14 10:17:56.905 195 11463.87 88.25 56857.81 88888.00 2018-07-14 10:17:57.405 195 11463.84 88.24 56857.72 88888.00 2018-07-14 10:17:57.905 195 11463.90 88.26 56857.66 88888.00 2018-07-14 10:17:58.405 195 11463.88 88.24 56857.60 88888.00 2018-07-14 10:17:58.905 195 11463.84 88.21 56857.56 88888.00 2018-07-14 10:17:59.405 195 11463.88 88.17 56857.48 88888.00 2018-07-14 10:17:59.905 195 11463.86 88.12 56857.42 88888.00 2018-07-14 10:18:00.405 195 11463.74 88.10 56857.39 88888.00 2018-07-14 10:18:00.905 195 11463.73 88.12 56857.35 88888.00 2018-07-14 10:18:01.405 195 11463.77 88.18 56857.37 88888.00 2018-07-14 10:18:01.905 195 11463.67 88.15 56857.35 88888.00 2018-07-14 10:18:02.405 195 11463.72 88.10 56857.35 88888.00 2018-07-14 10:18:02.905 195 11463.69 88.03 56857.36 88888.00 2018-07-14 10:18:03.405 195 11463.60 87.94 56857.29 88888.00 2018-07-14 10:18:03.905 195 11463.60 87.95 56857.27 88888.00 2018-07-14 10:18:04.405 195 11463.63 87.98 56857.29 88888.00 2018-07-14 10:18:04.905 195 11463.58 87.97 56857.34 88888.00 2018-07-14 10:18:05.405 195 11463.58 87.96 56857.30 88888.00 2018-07-14 10:18:05.905 195 11463.65 87.94 56857.29 88888.00 2018-07-14 10:18:06.405 195 11463.60 87.95 56857.35 88888.00 2018-07-14 10:18:06.905 195 11463.55 87.92 56857.35 88888.00 2018-07-14 10:18:07.405 195 11463.53 87.90 56857.31 88888.00 2018-07-14 10:18:07.905 195 11463.41 87.84 56857.27 88888.00 2018-07-14 10:18:08.405 195 11463.39 87.83 56857.34 88888.00 2018-07-14 10:18:08.905 195 11463.42 87.88 56857.34 88888.00 2018-07-14 10:18:09.405 195 11463.34 87.85 56857.33 88888.00 2018-07-14 10:18:09.905 195 11463.24 87.80 56857.33 88888.00 2018-07-14 10:18:10.405 195 11463.24 87.74 56857.34 88888.00 2018-07-14 10:18:10.905 195 11463.20 87.67 56857.27 88888.00 2018-07-14 10:18:11.405 195 11463.10 87.63 56857.24 88888.00 2018-07-14 10:18:11.905 195 11463.04 87.62 56857.12 88888.00 2018-07-14 10:18:12.405 195 11463.03 87.57 56856.96 88888.00 2018-07-14 10:18:12.905 195 11462.97 87.55 56856.92 88888.00 2018-07-14 10:18:13.405 195 11462.98 87.50 56856.86 88888.00 2018-07-14 10:18:13.905 195 11462.93 87.51 56856.77 88888.00 2018-07-14 10:18:14.405 195 11462.80 87.54 56856.72 88888.00 2018-07-14 10:18:14.905 195 11462.74 87.53 56856.70 88888.00 2018-07-14 10:18:15.405 195 11462.67 87.41 56856.63 88888.00 2018-07-14 10:18:15.905 195 11462.55 87.30 56856.64 88888.00 2018-07-14 10:18:16.405 195 11462.52 87.23 56856.59 88888.00 2018-07-14 10:18:16.905 195 11462.45 87.28 56856.51 88888.00 2018-07-14 10:18:17.405 195 11462.42 87.26 56856.50 88888.00 2018-07-14 10:18:17.905 195 11462.37 87.21 56856.47 88888.00 2018-07-14 10:18:18.405 195 11462.21 87.20 56856.46 88888.00 2018-07-14 10:18:18.905 195 11462.14 87.22 56856.50 88888.00 2018-07-14 10:18:19.405 195 11462.14 87.17 56856.58 88888.00 2018-07-14 10:18:19.905 195 11462.12 87.10 56856.58 88888.00 2018-07-14 10:18:20.405 195 11462.05 87.10 56856.58 88888.00 2018-07-14 10:18:20.905 195 11461.99 87.17 56856.59 88888.00 2018-07-14 10:18:21.405 195 11461.96 87.15 56856.59 88888.00 2018-07-14 10:18:21.905 195 11461.86 87.06 56856.58 88888.00 2018-07-14 10:18:22.405 195 11461.82 87.07 56856.59 88888.00 2018-07-14 10:18:22.905 195 11461.84 87.08 56856.63 88888.00 2018-07-14 10:18:23.405 195 11461.84 87.03 56856.63 88888.00 2018-07-14 10:18:23.905 195 11461.78 87.01 56856.59 88888.00 2018-07-14 10:18:24.405 195 11461.73 86.96 56856.60 88888.00 2018-07-14 10:18:24.905 195 11461.64 86.91 56856.59 88888.00 2018-07-14 10:18:25.405 195 11461.58 86.88 56856.58 88888.00 2018-07-14 10:18:25.905 195 11461.59 86.87 56856.65 88888.00 2018-07-14 10:18:26.405 195 11461.44 86.86 56856.60 88888.00 2018-07-14 10:18:26.905 195 11461.35 86.85 56856.58 88888.00 2018-07-14 10:18:27.405 195 11461.34 86.71 56856.53 88888.00 2018-07-14 10:18:27.905 195 11461.27 86.60 56856.51 88888.00 2018-07-14 10:18:28.405 195 11461.26 86.60 56856.52 88888.00 2018-07-14 10:18:28.905 195 11461.30 86.62 56856.44 88888.00 2018-07-14 10:18:29.405 195 11461.31 86.60 56856.40 88888.00 2018-07-14 10:18:29.905 195 11461.17 86.61 56856.40 88888.00 2018-07-14 10:18:30.405 195 11461.24 86.61 56856.37 88888.00 2018-07-14 10:18:30.905 195 11461.22 86.60 56856.39 88888.00 2018-07-14 10:18:31.405 195 11461.15 86.65 56856.38 88888.00 2018-07-14 10:18:31.905 195 11461.23 86.73 56856.35 88888.00 2018-07-14 10:18:32.405 195 11461.26 86.75 56856.34 88888.00 2018-07-14 10:18:32.905 195 11461.20 86.78 56856.40 88888.00 2018-07-14 10:18:33.405 195 11461.21 86.82 56856.43 88888.00 2018-07-14 10:18:33.905 195 11461.31 86.83 56856.49 88888.00 2018-07-14 10:18:34.405 195 11461.30 86.94 56856.46 88888.00 2018-07-14 10:18:34.905 195 11461.30 86.94 56856.49 88888.00 2018-07-14 10:18:35.405 195 11461.29 86.94 56856.39 88888.00 2018-07-14 10:18:35.905 195 11461.27 86.93 56856.37 88888.00 2018-07-14 10:18:36.405 195 11461.30 86.93 56856.32 88888.00 2018-07-14 10:18:36.905 195 11461.31 86.89 56856.24 88888.00 2018-07-14 10:18:37.405 195 11461.29 86.94 56856.17 88888.00 2018-07-14 10:18:37.905 195 11461.28 86.91 56856.02 88888.00 2018-07-14 10:18:38.405 195 11461.31 86.81 56855.94 88888.00 2018-07-14 10:18:38.905 195 11461.23 86.79 56855.76 88888.00 2018-07-14 10:18:39.905 195 11461.29 86.78 56855.58 88888.00 2018-07-14 10:18:40.405 195 11461.23 86.69 56855.45 88888.00 2018-07-14 10:18:40.905 195 11461.17 86.68 56855.35 88888.00 2018-07-14 10:18:41.405 195 11461.19 86.64 56855.24 88888.00 2018-07-14 10:18:41.905 195 11461.16 86.59 56855.06 88888.00 2018-07-14 10:18:42.405 195 11461.13 86.61 56854.92 88888.00 2018-07-14 10:18:42.905 195 11461.13 86.59 56854.84 88888.00 2018-07-14 10:18:43.405 195 11461.19 86.57 56854.80 88888.00 2018-07-14 10:18:43.905 195 11461.17 86.55 56854.68 88888.00 2018-07-14 10:18:44.405 195 11461.20 86.59 56854.66 88888.00 2018-07-14 10:18:44.905 195 11461.23 86.61 56854.66 88888.00 2018-07-14 10:18:45.405 195 11461.16 86.69 56854.60 88888.00 2018-07-14 10:18:45.905 195 11461.13 86.73 56854.61 88888.00 2018-07-14 10:18:46.405 195 11461.15 86.75 56854.58 88888.00 2018-07-14 10:18:46.905 195 11461.14 86.69 56854.53 88888.00 2018-07-14 10:18:47.405 195 11461.10 86.66 56854.48 88888.00 2018-07-14 10:18:47.905 195 11461.06 86.66 56854.45 88888.00 2018-07-14 10:18:48.405 195 11460.99 86.60 56854.40 88888.00 2018-07-14 10:18:48.905 195 11460.95 86.53 56854.34 88888.00 2018-07-14 10:18:49.905 195 11460.78 86.42 56854.08 88888.00 2018-07-14 10:18:50.405 195 11460.79 86.38 56853.99 88888.00 2018-07-14 10:18:50.905 195 11460.84 86.33 56853.95 88888.00 2018-07-14 10:18:51.405 195 11460.77 86.31 56853.84 88888.00 2018-07-14 10:18:51.905 195 11460.72 86.28 56853.75 88888.00 2018-07-14 10:18:52.405 195 11460.75 86.27 56853.68 88888.00 2018-07-14 10:18:52.905 195 11460.66 86.24 56853.57 88888.00 2018-07-14 10:18:53.405 195 11460.64 86.24 56853.50 88888.00 2018-07-14 10:18:53.905 195 11460.68 86.20 56853.42 88888.00 2018-07-14 10:18:54.405 195 11460.68 86.14 56853.43 88888.00 2018-07-14 10:18:54.905 195 11460.59 86.10 56853.42 88888.00 2018-07-14 10:18:55.405 195 11460.61 86.08 56853.35 88888.00 2018-07-14 10:18:55.905 195 11460.59 86.11 56853.33 88888.00 2018-07-14 10:18:56.405 195 11460.57 86.18 56853.35 88888.00 2018-07-14 10:18:56.905 195 11460.58 86.31 56853.37 88888.00 2018-07-14 10:18:57.405 195 11460.52 86.39 56853.42 88888.00 2018-07-14 10:18:57.905 195 11460.45 86.42 56853.46 88888.00 2018-07-14 10:18:58.405 195 11460.45 86.47 56853.57 88888.00 2018-07-14 10:18:58.905 195 11460.46 86.49 56853.59 88888.00 2018-07-14 10:18:59.405 195 11460.45 86.48 56853.70 88888.00 2018-07-14 10:18:59.905 195 11460.49 86.47 56853.76 88888.00 2018-07-14 10:19:00.405 195 11460.51 86.42 56853.87 88888.00 2018-07-14 10:19:00.905 195 11460.50 86.44 56853.89 88888.00 2018-07-14 10:19:01.405 195 11460.51 86.51 56853.89 88888.00 2018-07-14 10:19:01.905 195 11460.54 86.51 56853.89 88888.00 2018-07-14 10:19:02.405 195 11460.46 86.44 56853.90 88888.00 2018-07-14 10:19:02.905 195 11460.45 86.47 56853.93 88888.00 2018-07-14 10:19:03.405 195 11460.45 86.42 56853.97 88888.00 2018-07-14 10:19:03.905 195 11460.45 86.39 56854.02 88888.00 2018-07-14 10:19:04.405 195 11460.44 86.40 56853.97 88888.00 2018-07-14 10:19:04.905 195 11460.46 86.41 56853.88 88888.00 2018-07-14 10:19:05.405 195 11460.41 86.42 56853.96 88888.00 2018-07-14 10:19:05.905 195 11460.41 86.49 56854.08 88888.00 2018-07-14 10:19:06.405 195 11460.49 86.47 56854.10 88888.00 2018-07-14 10:19:06.905 195 11460.45 86.40 56854.09 88888.00 2018-07-14 10:19:07.405 195 11460.46 86.42 56854.13 88888.00 2018-07-14 10:19:07.905 195 11460.47 86.40 56854.07 88888.00 2018-07-14 10:19:08.405 195 11460.40 86.33 56853.99 88888.00 2018-07-14 10:19:08.905 195 11460.45 86.33 56853.96 88888.00 2018-07-14 10:19:09.405 195 11460.47 86.27 56853.93 88888.00 2018-07-14 10:19:09.906 195 11460.39 86.26 56853.89 88888.00 2018-07-14 10:19:10.406 195 11460.31 86.24 56853.84 88888.00 2018-07-14 10:19:10.906 195 11460.38 86.26 56853.76 88888.00 2018-07-14 10:19:11.406 195 11460.34 86.26 56853.88 88888.00 2018-07-14 10:19:11.906 195 11460.26 86.27 56853.95 88888.00 2018-07-14 10:19:12.406 195 11460.27 86.30 56853.99 88888.00 2018-07-14 10:19:12.906 195 11460.26 86.21 56854.02 88888.00 2018-07-14 10:19:13.406 195 11460.26 86.15 56854.07 88888.00 2018-07-14 10:19:13.906 195 11460.27 86.19 56854.14 88888.00 2018-07-14 10:19:14.406 195 11460.31 86.25 56854.22 88888.00 2018-07-14 10:19:14.906 195 11460.27 86.26 56854.34 88888.00 2018-07-14 10:19:15.406 195 11460.31 86.28 56854.36 88888.00 2018-07-14 10:19:15.906 195 11460.26 86.23 56854.39 88888.00 2018-07-14 10:19:16.406 195 11460.26 86.19 56854.49 88888.00 2018-07-14 10:19:16.906 195 11460.29 86.24 56854.55 88888.00 2018-07-14 10:19:17.406 195 11460.29 86.25 56854.54 88888.00 2018-07-14 10:19:17.906 195 11460.22 86.26 56854.55 88888.00 2018-07-14 10:19:18.406 195 11460.18 86.23 56854.59 88888.00 2018-07-14 10:19:18.906 195 11460.17 86.18 56854.64 88888.00 2018-07-14 10:19:19.406 195 11460.04 86.12 56854.59 88888.00 2018-07-14 10:19:19.906 195 11460.08 86.06 56854.59 88888.00 2018-07-14 10:19:20.406 195 11460.13 86.07 56854.66 88888.00 2018-07-14 10:19:20.906 195 11460.08 85.93 56854.63 88888.00 2018-07-14 10:19:21.406 195 11460.02 85.87 56854.61 88888.00 2018-07-14 10:19:21.906 195 11460.04 85.78 56854.60 88888.00 2018-07-14 10:19:22.406 195 11460.01 85.86 56854.51 88888.00 2018-07-14 10:19:22.906 195 11460.01 85.91 56854.48 88888.00 2018-07-14 10:19:23.406 195 11460.03 85.86 56854.53 88888.00 2018-07-14 10:19:23.906 195 11460.04 85.73 56854.47 88888.00 2018-07-14 10:19:24.406 195 11459.99 85.73 56854.51 88888.00 2018-07-14 10:19:24.906 195 11460.05 85.76 56854.49 88888.00 2018-07-14 10:19:25.406 195 11460.03 85.67 56854.45 88888.00 2018-07-14 10:19:25.906 195 11459.99 85.65 56854.44 88888.00 2018-07-14 10:19:26.406 195 11460.05 85.70 56854.46 88888.00 2018-07-14 10:19:26.906 195 11460.05 85.70 56854.48 88888.00 2018-07-14 10:19:27.406 195 11460.06 85.74 56854.53 88888.00 2018-07-14 10:19:27.906 195 11460.13 85.86 56854.53 88888.00 2018-07-14 10:19:28.406 195 11460.11 85.89 56854.54 88888.00 2018-07-14 10:19:28.906 195 11460.11 85.96 56854.57 88888.00 2018-07-14 10:19:29.406 195 11460.20 85.93 56854.57 88888.00 2018-07-14 10:19:29.906 195 11460.23 85.91 56854.64 88888.00 2018-07-14 10:19:30.406 195 11460.16 85.98 56854.72 88888.00 2018-07-14 10:19:30.906 195 11460.22 85.91 56854.67 88888.00 2018-07-14 10:19:31.406 195 11460.24 85.91 56854.63 88888.00 2018-07-14 10:19:31.906 195 11460.20 85.97 56854.65 88888.00 2018-07-14 10:19:32.406 195 11460.22 85.96 56854.63 88888.00 2018-07-14 10:19:32.906 195 11460.24 85.97 56854.60 88888.00 2018-07-14 10:19:33.406 195 11460.19 85.93 56854.63 88888.00 2018-07-14 10:19:33.906 195 11460.22 85.92 56854.67 88888.00 2018-07-14 10:19:34.406 195 11460.25 85.90 56854.64 88888.00 2018-07-14 10:19:34.906 195 11460.16 85.86 56854.59 88888.00 2018-07-14 10:19:35.406 195 11460.13 85.87 56854.52 88888.00 2018-07-14 10:19:35.906 195 11460.18 85.90 56854.45 88888.00 2018-07-14 10:19:36.406 195 11460.15 85.87 56854.46 88888.00 2018-07-14 10:19:36.906 195 11460.11 85.85 56854.40 88888.00 2018-07-14 10:19:37.406 195 11460.12 85.83 56854.32 88888.00 2018-07-14 10:19:37.906 195 11460.03 85.77 56854.19 88888.00 2018-07-14 10:19:38.406 195 11460.01 85.77 56854.15 88888.00 2018-07-14 10:19:38.906 195 11460.04 85.78 56854.13 88888.00 2018-07-14 10:19:39.406 195 11460.01 85.69 56854.01 88888.00 2018-07-14 10:19:39.906 195 11459.95 85.69 56853.93 88888.00 2018-07-14 10:19:40.406 195 11459.92 85.66 56853.84 88888.00 2018-07-14 10:19:40.906 195 11459.89 85.58 56853.78 88888.00 2018-07-14 10:19:41.406 195 11459.87 85.53 56853.77 88888.00 2018-07-14 10:19:41.906 195 11459.90 85.53 56853.65 88888.00 2018-07-14 10:19:42.406 195 11459.83 85.53 56853.58 88888.00 2018-07-14 10:19:42.906 195 11459.77 85.50 56853.55 88888.00 2018-07-14 10:19:43.406 195 11459.80 85.57 56853.48 88888.00 2018-07-14 10:19:43.906 195 11459.81 85.52 56853.41 88888.00 2018-07-14 10:19:44.406 195 11459.73 85.47 56853.37 88888.00 2018-07-14 10:19:44.906 195 11459.71 85.44 56853.35 88888.00 2018-07-14 10:19:45.406 195 11459.59 85.33 56853.35 88888.00 2018-07-14 10:19:45.906 195 11459.53 85.42 56853.45 88888.00 2018-07-14 10:19:46.406 195 11459.47 85.43 56853.45 88888.00 2018-07-14 10:19:46.906 195 11459.40 85.37 56853.37 88888.00 2018-07-14 10:19:47.406 195 11459.34 85.31 56853.27 88888.00 2018-07-14 10:19:47.906 195 11459.27 85.23 56853.29 88888.00 2018-07-14 10:19:48.406 195 11459.20 85.15 56853.27 88888.00 2018-07-14 10:19:48.906 195 11459.13 85.10 56853.22 88888.00 2018-07-14 10:19:49.406 195 11459.14 85.10 56853.24 88888.00 2018-07-14 10:19:49.906 195 11459.08 85.09 56853.16 88888.00 2018-07-14 10:19:50.406 195 11459.00 85.11 56853.13 88888.00 2018-07-14 10:19:50.906 195 11458.95 85.16 56853.18 88888.00 2018-07-14 10:19:51.406 195 11458.97 85.18 56853.16 88888.00 2018-07-14 10:19:51.906 195 11458.97 85.13 56853.18 88888.00 2018-07-14 10:19:52.906 195 11458.90 85.04 56853.17 88888.00 2018-07-14 10:19:53.406 195 11458.79 84.99 56853.27 88888.00 2018-07-14 10:19:53.906 195 11458.72 85.01 56853.32 88888.00 2018-07-14 10:19:54.406 195 11458.73 84.99 56853.32 88888.00 2018-07-14 10:19:54.906 195 11458.69 84.89 56853.30 88888.00 2018-07-14 10:19:55.406 195 11458.66 84.87 56853.33 88888.00 2018-07-14 10:19:55.906 195 11458.71 84.83 56853.39 88888.00 2018-07-14 10:19:56.406 195 11458.65 84.81 56853.42 88888.00 2018-07-14 10:19:56.906 195 11458.59 84.83 56853.45 88888.00 2018-07-14 10:19:57.406 195 11458.60 84.85 56853.46 88888.00 2018-07-14 10:19:57.906 195 11458.59 84.76 56853.52 88888.00 2018-07-14 10:19:58.406 195 11458.52 84.72 56853.58 88888.00 2018-07-14 10:19:58.906 195 11458.56 84.71 56853.59 88888.00 2018-07-14 10:19:59.406 195 11458.52 84.65 56853.59 88888.00 2018-07-14 10:19:59.906 195 11458.46 84.69 56853.57 88888.00 2018-07-14 10:20:00.406 195 11458.48 84.74 56853.62 88888.00 2018-07-14 10:20:00.906 195 11458.46 84.67 56853.59 88888.00 2018-07-14 10:20:01.406 195 11458.48 84.68 56853.61 88888.00 2018-07-14 10:20:01.906 195 11458.49 84.62 56853.59 88888.00 2018-07-14 10:20:02.406 195 11458.38 84.61 56853.65 88888.00 2018-07-14 10:20:02.906 195 11458.38 84.67 56853.68 88888.00 2018-07-14 10:20:03.406 195 11458.34 84.74 56853.74 88888.00 2018-07-14 10:20:03.906 195 11458.28 84.76 56853.78 88888.00 2018-07-14 10:20:04.406 195 11458.22 84.83 56853.81 88888.00 2018-07-14 10:20:04.906 195 11458.30 84.87 56853.77 88888.00 2018-07-14 10:20:05.406 195 11458.34 84.88 56853.74 88888.00 2018-07-14 10:20:05.906 195 11458.37 84.88 56853.76 88888.00 2018-07-14 10:20:06.406 195 11458.39 84.92 56853.81 88888.00 2018-07-14 10:20:06.906 195 11458.43 84.94 56853.90 88888.00 2018-07-14 10:20:07.406 195 11458.45 84.96 56853.88 88888.00 2018-07-14 10:20:07.906 195 11458.48 84.98 56853.91 88888.00 2018-07-14 10:20:08.406 195 11458.58 85.01 56853.94 88888.00 2018-07-14 10:20:08.906 195 11458.59 85.01 56853.97 88888.00 2018-07-14 10:20:09.406 195 11458.63 85.02 56854.02 88888.00 2018-07-14 10:20:09.906 195 11458.72 85.06 56853.97 88888.00 2018-07-14 10:20:10.406 195 11458.74 85.04 56853.94 88888.00 2018-07-14 10:20:10.906 195 11458.81 85.02 56854.01 88888.00 2018-07-14 10:20:11.406 195 11458.87 85.02 56854.01 88888.00 2018-07-14 10:20:11.906 195 11458.91 85.04 56854.10 88888.00 2018-07-14 10:20:12.406 195 11459.00 85.08 56854.09 88888.00 2018-07-14 10:20:12.906 195 11459.07 85.13 56854.10 88888.00 2018-07-14 10:20:13.406 195 11459.10 85.22 56854.09 88888.00 2018-07-14 10:20:13.906 195 11459.12 85.25 56854.06 88888.00 2018-07-14 10:20:14.406 195 11459.24 85.31 56854.04 88888.00 2018-07-14 10:20:14.906 195 11459.28 85.35 56854.04 88888.00 2018-07-14 10:20:15.406 195 11459.33 85.42 56854.00 88888.00 2018-07-14 10:20:15.906 195 11459.41 85.44 56854.04 88888.00 2018-07-14 10:20:16.406 195 11459.40 85.40 56854.10 88888.00 2018-07-14 10:20:16.906 195 11459.34 85.39 56854.13 88888.00 2018-07-14 10:20:17.406 195 11459.40 85.42 56854.15 88888.00 2018-07-14 10:20:17.906 195 11459.40 85.49 56854.16 88888.00 2018-07-14 10:20:18.406 195 11459.46 85.51 56854.22 88888.00 2018-07-14 10:20:18.906 195 11459.56 85.47 56854.29 88888.00 2018-07-14 10:20:19.406 195 11459.56 85.46 56854.32 88888.00 2018-07-14 10:20:19.906 195 11459.53 85.47 56854.31 88888.00 2018-07-14 10:20:20.406 195 11459.57 85.47 56854.33 88888.00 2018-07-14 10:20:20.906 195 11459.55 85.46 56854.38 88888.00 2018-07-14 10:20:21.406 195 11459.48 85.47 56854.42 88888.00 2018-07-14 10:20:21.906 195 11459.50 85.51 56854.52 88888.00 2018-07-14 10:20:22.406 195 11459.53 85.50 56854.54 88888.00 2018-07-14 10:20:22.906 195 11459.52 85.47 56854.58 88888.00 2018-07-14 10:20:23.406 195 11459.54 85.56 56854.59 88888.00 2018-07-14 10:20:23.906 195 11459.56 85.55 56854.61 88888.00 2018-07-14 10:20:24.406 195 11459.56 85.52 56854.63 88888.00 2018-07-14 10:20:24.906 195 11459.62 85.53 56854.71 88888.00 2018-07-14 10:20:25.406 195 11459.64 85.53 56854.72 88888.00 2018-07-14 10:20:25.906 195 11459.62 85.58 56854.71 88888.00 2018-07-14 10:20:26.406 195 11459.64 85.57 56854.71 88888.00 2018-07-14 10:20:26.906 195 11459.68 85.53 56854.71 88888.00 2018-07-14 10:20:27.406 195 11459.63 85.58 56854.70 88888.00 2018-07-14 10:20:27.906 195 11459.66 85.63 56854.72 88888.00 2018-07-14 10:20:28.406 195 11459.70 85.62 56854.72 88888.00 2018-07-14 10:20:28.906 195 11459.68 85.60 56854.67 88888.00 2018-07-14 10:20:29.406 195 11459.63 85.60 56854.70 88888.00 2018-07-14 10:20:29.906 195 11459.69 85.65 56854.74 88888.00 2018-07-14 10:20:30.406 195 11459.63 85.70 56854.78 88888.00 2018-07-14 10:20:30.906 195 11459.68 85.80 56854.77 88888.00 2018-07-14 10:20:31.406 195 11459.70 85.80 56854.71 88888.00 2018-07-14 10:20:31.906 195 11459.67 85.78 56854.71 88888.00 2018-07-14 10:20:32.406 195 11459.70 85.77 56854.68 88888.00 2018-07-14 10:20:32.906 195 11459.78 85.77 56854.61 88888.00 2018-07-14 10:20:33.406 195 11459.71 85.78 56854.59 88888.00 2018-07-14 10:20:34.406 195 11459.76 85.65 56854.54 88888.00 2018-07-14 10:20:34.906 195 11459.77 85.69 56854.53 88888.00 2018-07-14 10:20:35.406 195 11459.80 85.71 56854.57 88888.00 2018-07-14 10:20:35.906 195 11459.80 85.74 56854.61 88888.00 2018-07-14 10:20:36.406 195 11459.82 85.81 56854.57 88888.00 2018-07-14 10:20:36.906 195 11459.87 85.78 56854.59 88888.00 2018-07-14 10:20:37.406 195 11459.91 85.80 56854.60 88888.00 2018-07-14 10:20:37.906 195 11459.88 85.79 56854.66 88888.00 2018-07-14 10:20:38.406 195 11459.82 85.79 56854.73 88888.00 2018-07-14 10:20:38.906 195 11459.82 85.91 56854.77 88888.00 2018-07-14 10:20:39.406 195 11459.84 85.96 56854.78 88888.00 2018-07-14 10:20:39.906 195 11459.74 85.96 56854.92 88888.00 2018-07-14 10:20:40.406 195 11459.71 86.03 56854.97 88888.00 2018-07-14 10:20:40.906 195 11459.76 86.07 56855.03 88888.00 2018-07-14 10:20:41.406 195 11459.66 86.05 56855.09 88888.00 2018-07-14 10:20:41.906 195 11459.63 86.05 56855.19 88888.00 2018-07-14 10:20:42.406 195 11459.60 86.05 56855.24 88888.00 2018-07-14 10:20:42.906 195 11459.56 86.11 56855.35 88888.00 2018-07-14 10:20:43.406 195 11459.56 86.15 56855.37 88888.00 2018-07-14 10:20:43.906 195 11459.55 86.14 56855.34 88888.00 2018-07-14 10:20:44.406 195 11459.54 86.08 56855.32 88888.00 2018-07-14 10:20:44.906 195 11459.50 86.10 56855.32 88888.00 2018-07-14 10:20:45.406 195 11459.52 86.12 56855.34 88888.00 2018-07-14 10:20:45.906 195 11459.47 86.01 56855.29 88888.00 2018-07-14 10:20:46.406 195 11459.49 85.98 56855.24 88888.00 2018-07-14 10:20:46.906 195 11459.55 85.98 56855.19 88888.00 2018-07-14 10:20:47.406 195 11459.45 86.03 56855.10 88888.00 2018-07-14 10:20:47.906 195 11459.47 86.05 56855.03 88888.00 2018-07-14 10:20:48.406 195 11459.54 86.05 56855.03 88888.00 2018-07-14 10:20:48.906 195 11459.53 86.03 56854.96 88888.00 2018-07-14 10:20:49.406 195 11459.48 86.01 56854.90 88888.00 2018-07-14 10:20:49.906 195 11459.57 86.01 56854.89 88888.00 2018-07-14 10:20:50.406 195 11459.60 85.99 56854.85 88888.00 2018-07-14 10:20:50.906 195 11459.60 86.05 56854.91 88888.00 2018-07-14 10:20:51.406 195 11459.74 86.03 56854.92 88888.00 2018-07-14 10:20:51.906 195 11459.74 85.99 56854.95 88888.00 2018-07-14 10:20:52.406 195 11459.70 86.07 56854.93 88888.00 2018-07-14 10:20:52.906 195 11459.82 86.12 56854.96 88888.00 2018-07-14 10:20:53.406 195 11459.94 86.13 56855.04 88888.00 2018-07-14 10:20:53.906 195 11459.92 86.07 56855.05 88888.00 2018-07-14 10:20:54.406 195 11460.04 86.19 56855.12 88888.00 2018-07-14 10:20:54.906 195 11460.06 86.24 56855.17 88888.00 2018-07-14 10:20:55.406 195 11460.09 86.25 56855.23 88888.00 2018-07-14 10:20:55.906 195 11460.22 86.28 56855.26 88888.00 2018-07-14 10:20:56.406 195 11460.24 86.30 56855.30 88888.00 2018-07-14 10:20:56.906 195 11460.26 86.30 56855.35 88888.00 2018-07-14 10:20:57.406 195 11460.27 86.28 56855.35 88888.00 2018-07-14 10:20:57.906 195 11460.27 86.31 56855.30 88888.00 2018-07-14 10:20:58.406 195 11460.24 86.37 56855.30 88888.00 2018-07-14 10:20:58.906 195 11460.29 86.41 56855.29 88888.00 2018-07-14 10:20:59.406 195 11460.37 86.39 56855.36 88888.00 2018-07-14 10:20:59.906 195 11460.27 86.39 56855.42 88888.00 2018-07-14 10:21:00.406 195 11460.23 86.39 56855.43 88888.00 2018-07-14 10:21:00.906 195 11460.22 86.28 56855.47 88888.00 2018-07-14 10:21:01.406 195 11460.16 86.33 56855.55 88888.00 2018-07-14 10:21:01.906 195 11460.11 86.40 56855.66 88888.00 2018-07-14 10:21:02.406 195 11460.06 86.44 56855.66 88888.00 2018-07-14 10:21:02.906 195 11460.06 86.39 56855.63 88888.00 2018-07-14 10:21:03.406 195 11460.01 86.33 56855.64 88888.00 2018-07-14 10:21:03.906 195 11460.01 86.33 56855.69 88888.00 2018-07-14 10:21:04.407 195 11459.99 86.27 56855.77 88888.00 2018-07-14 10:21:04.907 195 11459.99 86.15 56855.82 88888.00 2018-07-14 10:21:05.407 195 11460.06 86.15 56855.82 88888.00 2018-07-14 10:21:05.907 195 11460.04 86.14 56855.87 88888.00 2018-07-14 10:21:06.407 195 11459.98 86.12 56855.85 88888.00 2018-07-14 10:21:06.907 195 11459.98 86.11 56855.86 88888.00 2018-07-14 10:21:07.407 195 11459.95 86.06 56855.89 88888.00 2018-07-14 10:21:07.907 195 11459.98 86.05 56855.90 88888.00 2018-07-14 10:21:08.407 195 11460.05 86.06 56855.98 88888.00 2018-07-14 10:21:08.907 195 11460.03 86.05 56855.93 88888.00 2018-07-14 10:21:09.407 195 11459.99 86.05 56855.86 88888.00 2018-07-14 10:21:09.907 195 11460.02 86.03 56855.86 88888.00 2018-07-14 10:21:10.407 195 11460.04 85.98 56855.94 88888.00 2018-07-14 10:21:10.907 195 11459.99 85.98 56855.92 88888.00 2018-07-14 10:21:11.407 195 11460.02 85.93 56855.89 88888.00 2018-07-14 10:21:11.907 195 11460.02 85.92 56855.92 88888.00 2018-07-14 10:21:12.407 195 11459.92 85.93 56855.96 88888.00 2018-07-14 10:21:12.907 195 11459.92 85.94 56856.00 88888.00 2018-07-14 10:21:13.407 195 11459.91 85.92 56856.01 88888.00 2018-07-14 10:21:13.907 195 11459.83 85.86 56856.00 88888.00 2018-07-14 10:21:14.407 195 11459.81 85.92 56856.01 88888.00 2018-07-14 10:21:14.907 195 11459.81 85.96 56855.99 88888.00 2018-07-14 10:21:15.407 195 11459.74 85.92 56855.90 88888.00 2018-07-14 10:21:15.907 195 11459.71 85.86 56855.85 88888.00 2018-07-14 10:21:16.407 195 11459.69 85.90 56855.82 88888.00 2018-07-14 10:21:16.907 195 11459.66 85.91 56855.85 88888.00 2018-07-14 10:21:17.407 195 11459.64 85.84 56855.85 88888.00 2018-07-14 10:21:17.907 195 11459.71 85.72 56855.82 88888.00 2018-07-14 10:21:18.407 195 11459.68 85.67 56855.79 88888.00 2018-07-14 10:21:18.907 195 11459.66 85.67 56855.80 88888.00 2018-07-14 10:21:19.407 195 11459.69 85.66 56855.70 88888.00 2018-07-14 10:21:19.907 195 11459.64 85.66 56855.67 88888.00 2018-07-14 10:21:20.407 195 11459.61 85.69 56855.73 88888.00 2018-07-14 10:21:20.907 195 11459.62 85.74 56855.70 88888.00 2018-07-14 10:21:21.407 195 11459.60 85.65 56855.69 88888.00 2018-07-14 10:21:21.907 195 11459.46 85.73 56855.66 88888.00 2018-07-14 10:21:22.407 195 11459.43 85.81 56855.62 88888.00 2018-07-14 10:21:22.907 195 11459.39 85.74 56855.58 88888.00 2018-07-14 10:21:23.907 195 11459.29 85.67 56855.50 88888.00 2018-07-14 10:21:24.407 195 11459.18 85.70 56855.49 88888.00 2018-07-14 10:21:24.907 195 11459.14 85.65 56855.49 88888.00 2018-07-14 10:21:25.407 195 11459.20 85.66 56855.44 88888.00 2018-07-14 10:21:25.907 195 11459.20 85.74 56855.44 88888.00 2018-07-14 10:21:26.407 195 11459.21 85.76 56855.45 88888.00 2018-07-14 10:21:26.907 195 11459.24 85.74 56855.44 88888.00 2018-07-14 10:21:27.407 195 11459.26 85.72 56855.41 88888.00 2018-07-14 10:21:27.907 195 11459.27 85.70 56855.40 88888.00 2018-07-14 10:21:28.407 195 11459.27 85.81 56855.41 88888.00 2018-07-14 10:21:28.907 195 11459.32 85.81 56855.42 88888.00 2018-07-14 10:21:29.407 195 11459.27 85.83 56855.43 88888.00 2018-07-14 10:21:29.907 195 11459.27 85.81 56855.48 88888.00 2018-07-14 10:21:30.407 195 11459.35 85.77 56855.49 88888.00 2018-07-14 10:21:30.907 195 11459.29 85.83 56855.45 88888.00 2018-07-14 10:21:31.407 195 11459.28 85.84 56855.48 88888.00 2018-07-14 10:21:31.907 195 11459.35 85.80 56855.44 88888.00 2018-07-14 10:21:32.407 195 11459.38 85.83 56855.42 88888.00 2018-07-14 10:21:32.907 195 11459.39 85.81 56855.35 88888.00 2018-07-14 10:21:33.407 195 11459.47 85.84 56855.31 88888.00 2018-07-14 10:21:33.907 195 11459.41 85.86 56855.37 88888.00 2018-07-14 10:21:34.407 195 11459.45 85.93 56855.40 88888.00 2018-07-14 10:21:34.907 195 11459.52 85.99 56855.42 88888.00 2018-07-14 10:21:35.407 195 11459.52 86.01 56855.42 88888.00 2018-07-14 10:21:35.907 195 11459.42 85.99 56855.53 88888.00 2018-07-14 10:21:36.407 195 11459.45 85.96 56855.51 88888.00 2018-07-14 10:21:36.907 195 11459.47 85.94 56855.51 88888.00 2018-07-14 10:21:37.407 195 11459.42 85.97 56855.51 88888.00 2018-07-14 10:21:37.907 195 11459.50 86.00 56855.58 88888.00 2018-07-14 10:21:38.407 195 11459.52 86.01 56855.62 88888.00 2018-07-14 10:21:38.907 195 11459.45 86.06 56855.55 88888.00 2018-07-14 10:21:39.407 195 11459.47 86.07 56855.53 88888.00 2018-07-14 10:21:39.907 195 11459.56 86.04 56855.49 88888.00 2018-07-14 10:21:40.407 195 11459.53 86.04 56855.44 88888.00 2018-07-14 10:21:40.907 195 11459.60 86.06 56855.44 88888.00 2018-07-14 10:21:41.407 195 11459.67 86.01 56855.37 88888.00 2018-07-14 10:21:41.907 195 11459.61 86.01 56855.29 88888.00 2018-07-14 10:21:42.407 195 11459.64 86.05 56855.29 88888.00 2018-07-14 10:21:42.907 195 11459.71 85.99 56855.25 88888.00 2018-07-14 10:21:43.407 195 11459.68 86.01 56855.24 88888.00 2018-07-14 10:21:43.907 195 11459.66 86.06 56855.25 88888.00 2018-07-14 10:21:44.407 195 11459.73 85.99 56855.24 88888.00 2018-07-14 10:21:44.907 195 11459.70 85.97 56855.25 88888.00 2018-07-14 10:21:45.407 195 11459.69 86.01 56855.29 88888.00 2018-07-14 10:21:45.907 195 11459.71 85.97 56855.34 88888.00 2018-07-14 10:21:46.407 195 11459.62 86.00 56855.35 88888.00 2018-07-14 10:21:46.907 195 11459.56 86.05 56855.38 88888.00 2018-07-14 10:21:47.407 195 11459.63 86.00 56855.48 88888.00 2018-07-14 10:21:47.907 195 11459.57 85.96 56855.53 88888.00 2018-07-14 10:21:48.407 195 11459.52 85.96 56855.61 88888.00 2018-07-14 10:21:48.907 195 11459.55 85.97 56855.58 88888.00 2018-07-14 10:21:49.407 195 11459.50 85.90 56855.57 88888.00 2018-07-14 10:21:49.907 195 11459.45 85.90 56855.57 88888.00 2018-07-14 10:21:50.407 195 11459.43 85.94 56855.54 88888.00 2018-07-14 10:21:50.907 195 11459.41 85.91 56855.48 88888.00 2018-07-14 10:21:51.407 195 11459.34 85.86 56855.54 88888.00 2018-07-14 10:21:51.907 195 11459.35 85.89 56855.51 88888.00 2018-07-14 10:21:52.407 195 11459.28 85.84 56855.44 88888.00 2018-07-14 10:21:52.907 195 11459.20 85.85 56855.43 88888.00 2018-07-14 10:21:53.407 195 11459.20 85.89 56855.50 88888.00 2018-07-14 10:21:53.907 195 11459.14 85.96 56855.54 88888.00 2018-07-14 10:21:54.407 195 11459.06 85.97 56855.53 88888.00 2018-07-14 10:21:54.907 195 11459.06 85.93 56855.54 88888.00 2018-07-14 10:21:55.407 195 11459.02 85.91 56855.57 88888.00 2018-07-14 10:21:55.907 195 11458.97 85.93 56855.61 88888.00 2018-07-14 10:21:56.407 195 11458.99 86.00 56855.61 88888.00 2018-07-14 10:21:56.907 195 11459.04 86.05 56855.55 88888.00 2018-07-14 10:21:57.407 195 11458.93 86.06 56855.57 88888.00 2018-07-14 10:21:57.907 195 11458.98 85.99 56855.66 88888.00 2018-07-14 10:21:58.407 195 11459.06 85.97 56855.68 88888.00 2018-07-14 10:21:58.907 195 11458.97 85.96 56855.67 88888.00 2018-07-14 10:21:59.407 195 11458.99 85.97 56855.66 88888.00 2018-07-14 10:21:59.907 195 11458.98 85.96 56855.73 88888.00 2018-07-14 10:22:00.407 195 11458.92 85.93 56855.72 88888.00 2018-07-14 10:22:00.907 195 11458.99 85.87 56855.64 88888.00 2018-07-14 10:22:01.407 195 11459.02 85.84 56855.63 88888.00 2018-07-14 10:22:01.907 195 11458.97 85.86 56855.69 88888.00 2018-07-14 10:22:02.407 195 11458.93 85.86 56855.73 88888.00 2018-07-14 10:22:02.907 195 11458.97 85.90 56855.73 88888.00 2018-07-14 10:22:03.407 195 11458.93 85.86 56855.72 88888.00 2018-07-14 10:22:03.907 195 11458.91 85.85 56855.76 88888.00 2018-07-14 10:22:04.407 195 11458.97 85.87 56855.83 88888.00 2018-07-14 10:22:04.907 195 11458.88 85.83 56855.83 88888.00 2018-07-14 10:22:05.407 195 11458.85 85.78 56855.85 88888.00 2018-07-14 10:22:05.907 195 11458.94 85.84 56855.85 88888.00 2018-07-14 10:22:06.407 195 11458.88 85.81 56855.82 88888.00 2018-07-14 10:22:06.907 195 11458.84 85.78 56855.81 88888.00 2018-07-14 10:22:07.407 195 11458.91 85.77 56855.83 88888.00 2018-07-14 10:22:07.907 195 11458.95 85.76 56855.86 88888.00 2018-07-14 10:22:08.407 195 11458.93 85.77 56855.82 88888.00 2018-07-14 10:22:08.907 195 11458.95 85.78 56855.86 88888.00 2018-07-14 10:22:09.407 195 11458.95 85.76 56855.86 88888.00 2018-07-14 10:22:09.907 195 11458.91 85.70 56855.93 88888.00 2018-07-14 10:22:10.407 195 11458.95 85.71 56855.95 88888.00 2018-07-14 10:22:10.907 195 11458.98 85.78 56855.99 88888.00 2018-07-14 10:22:11.407 195 11458.97 85.83 56856.09 88888.00 2018-07-14 10:22:11.907 195 11459.01 85.84 56856.18 88888.00 2018-07-14 10:22:12.407 195 11459.14 85.90 56856.33 88888.00 2018-07-14 10:22:12.907 195 11459.13 85.90 56856.47 88888.00 2018-07-14 10:22:13.407 195 11459.15 85.94 56856.63 88888.00 2018-07-14 10:22:13.907 195 11459.25 85.96 56856.76 88888.00 2018-07-14 10:22:14.407 195 11459.22 85.99 56856.86 88888.00 2018-07-14 10:22:14.907 195 11459.20 86.06 56857.01 88888.00 2018-07-14 10:22:15.407 195 11459.27 86.11 56857.15 88888.00 2018-07-14 10:22:15.907 195 11459.25 86.06 56857.30 88888.00 2018-07-14 10:22:16.407 195 11459.25 86.08 56857.43 88888.00 2018-07-14 10:22:16.907 195 11459.34 86.14 56857.56 88888.00 2018-07-14 10:22:17.407 195 11459.36 86.24 56857.65 88888.00 2018-07-14 10:22:17.907 195 11459.40 86.27 56857.74 88888.00 2018-07-14 10:22:18.907 195 11459.53 86.25 56857.88 88888.00 2018-07-14 10:22:19.407 195 11459.49 86.20 56857.95 88888.00 2018-07-14 10:22:19.907 195 11459.53 86.17 56857.99 88888.00 2018-07-14 10:22:20.407 195 11459.60 86.14 56858.04 88888.00 2018-07-14 10:22:20.907 195 11459.59 86.11 56858.01 88888.00 2018-07-14 10:22:21.407 195 11459.57 86.11 56858.01 88888.00 2018-07-14 10:22:21.907 195 11459.60 86.10 56857.95 88888.00 2018-07-14 10:22:22.407 195 11459.56 86.13 56857.97 88888.00 2018-07-14 10:22:22.907 195 11459.60 86.17 56857.97 88888.00 2018-07-14 10:22:23.407 195 11459.54 86.20 56857.97 88888.00 2018-07-14 10:22:23.907 195 11459.50 86.24 56857.93 88888.00 2018-07-14 10:22:24.407 195 11459.61 86.20 56858.00 88888.00 2018-07-14 10:22:24.907 195 11459.57 86.23 56858.05 88888.00 2018-07-14 10:22:25.407 195 11459.48 86.27 56858.05 88888.00 2018-07-14 10:22:25.907 195 11459.52 86.33 56858.04 88888.00 2018-07-14 10:22:26.407 195 11459.63 86.28 56858.07 88888.00 2018-07-14 10:22:26.907 195 11459.53 86.30 56858.02 88888.00 2018-07-14 10:22:27.407 195 11459.48 86.46 56858.08 88888.00 2018-07-14 10:22:27.907 195 11459.55 86.39 56858.13 88888.00 2018-07-14 10:22:28.407 195 11459.55 86.35 56858.13 88888.00 2018-07-14 10:22:28.907 195 11459.52 86.33 56858.14 88888.00 2018-07-14 10:22:29.407 195 11459.54 86.31 56858.10 88888.00 2018-07-14 10:22:29.907 195 11459.48 86.27 56858.02 88888.00 2018-07-14 10:22:30.407 195 11459.48 86.26 56857.97 88888.00 2018-07-14 10:22:30.907 195 11459.55 86.23 56857.86 88888.00 2018-07-14 10:22:31.407 195 11459.53 86.21 56857.79 88888.00 2018-07-14 10:22:31.907 195 11459.55 86.21 56857.73 88888.00 2018-07-14 10:22:32.407 195 11459.59 86.24 56857.71 88888.00 2018-07-14 10:22:32.907 195 11459.57 86.34 56857.61 88888.00 2018-07-14 10:22:33.407 195 11459.54 86.35 56857.59 88888.00 2018-07-14 10:22:33.907 195 11459.54 86.34 56857.53 88888.00 2018-07-14 10:22:34.407 195 11459.55 86.30 56857.54 88888.00 2018-07-14 10:22:34.907 195 11459.52 86.32 56857.55 88888.00 2018-07-14 10:22:35.407 195 11459.52 86.37 56857.54 88888.00 2018-07-14 10:22:35.907 195 11459.47 86.35 56857.49 88888.00 2018-07-14 10:22:36.907 195 11459.46 86.38 56857.33 88888.00 2018-07-14 10:22:37.407 195 11459.45 86.42 56857.23 88888.00 2018-07-14 10:22:37.907 195 11459.38 86.46 56857.18 88888.00 2018-07-14 10:22:38.407 195 11459.43 86.47 56857.12 88888.00 2018-07-14 10:22:38.907 195 11459.47 86.39 56857.05 88888.00 2018-07-14 10:22:39.407 195 11459.42 86.39 56856.98 88888.00 2018-07-14 10:22:39.907 195 11459.48 86.44 56856.86 88888.00 2018-07-14 10:22:40.407 195 11459.50 86.52 56856.82 88888.00 2018-07-14 10:22:40.907 195 11459.43 86.54 56856.76 88888.00 2018-07-14 10:22:41.407 195 11459.43 86.61 56856.67 88888.00 2018-07-14 10:22:41.907 195 11459.47 86.60 56856.67 88888.00 2018-07-14 10:22:42.407 195 11459.40 86.61 56856.70 88888.00 2018-07-14 10:22:42.907 195 11459.41 86.73 56856.72 88888.00 2018-07-14 10:22:43.407 195 11459.45 86.83 56856.76 88888.00 2018-07-14 10:22:43.907 195 11459.42 86.95 56856.75 88888.00 2018-07-14 10:22:44.407 195 11459.48 87.01 56856.76 88888.00 2018-07-14 10:22:44.907 195 11459.56 86.99 56856.79 88888.00 2018-07-14 10:22:45.407 195 11459.55 87.03 56856.77 88888.00 2018-07-14 10:22:45.907 195 11459.61 87.05 56856.82 88888.00 2018-07-14 10:22:46.407 195 11459.75 87.08 56856.86 88888.00 2018-07-14 10:22:46.907 195 11459.71 87.07 56856.89 88888.00 2018-07-14 10:22:47.407 195 11459.77 87.07 56856.92 88888.00 2018-07-14 10:22:47.907 195 11459.88 87.19 56856.90 88888.00 2018-07-14 10:22:48.407 195 11459.89 87.26 56856.94 88888.00 2018-07-14 10:22:48.907 195 11459.87 87.30 56856.95 88888.00 2018-07-14 10:22:49.407 195 11459.90 87.30 56856.95 88888.00 2018-07-14 10:22:49.907 195 11459.99 87.32 56856.96 88888.00 2018-07-14 10:22:50.407 195 11459.99 87.35 56857.02 88888.00 2018-07-14 10:22:50.907 195 11459.99 87.37 56857.09 88888.00 2018-07-14 10:22:51.407 195 11460.02 87.35 56857.14 88888.00 2018-07-14 10:22:51.908 195 11459.99 87.33 56857.17 88888.00 2018-07-14 10:22:52.408 195 11459.99 87.35 56857.20 88888.00 2018-07-14 10:22:52.908 195 11459.99 87.43 56857.21 88888.00 2018-07-14 10:22:53.408 195 11459.90 87.44 56857.20 88888.00 2018-07-14 10:22:53.908 195 11459.87 87.43 56857.17 88888.00 2018-07-14 10:22:54.408 195 11459.85 87.33 56857.21 88888.00 2018-07-14 10:22:54.908 195 11459.87 87.22 56857.20 88888.00 2018-07-14 10:22:55.408 195 11459.83 87.16 56857.20 88888.00 2018-07-14 10:22:55.908 195 11459.87 87.10 56857.10 88888.00 2018-07-14 10:22:56.408 195 11459.82 87.09 56856.99 88888.00 2018-07-14 10:22:56.908 195 11459.81 87.09 56856.99 88888.00 2018-07-14 10:22:57.408 195 11459.82 87.05 56856.96 88888.00 2018-07-14 10:22:57.908 195 11459.81 86.98 56856.92 88888.00 2018-07-14 10:22:58.408 195 11459.78 86.98 56856.86 88888.00 2018-07-14 10:22:58.908 195 11459.87 86.98 56856.80 88888.00 2018-07-14 10:22:59.408 195 11459.85 86.98 56856.72 88888.00 2018-07-14 10:23:00.408 195 11459.90 86.99 56856.70 88888.00 2018-07-14 10:23:00.908 195 11459.84 86.99 56856.69 88888.00 2018-07-14 10:23:01.408 195 11459.81 87.01 56856.70 88888.00 2018-07-14 10:23:01.908 195 11459.81 87.05 56856.77 88888.00 2018-07-14 10:23:02.408 195 11459.82 86.94 56856.80 88888.00 2018-07-14 10:23:02.908 195 11459.81 86.89 56856.86 88888.00 2018-07-14 10:23:03.408 195 11459.82 86.89 56856.92 88888.00 2018-07-14 10:23:03.908 195 11459.81 86.89 56856.95 88888.00 2018-07-14 10:23:04.408 195 11459.75 86.91 56856.95 88888.00 2018-07-14 10:23:04.908 195 11459.74 86.93 56857.01 88888.00 2018-07-14 10:23:05.408 195 11459.74 86.94 56857.05 88888.00 2018-07-14 10:23:05.908 195 11459.73 86.95 56857.14 88888.00 2018-07-14 10:23:06.408 195 11459.74 86.94 56857.27 88888.00 2018-07-14 10:23:06.908 195 11459.70 86.95 56857.37 88888.00 2018-07-14 10:23:07.408 195 11459.66 86.99 56857.40 88888.00 2018-07-14 10:23:07.908 195 11459.66 87.09 56857.46 88888.00 2018-07-14 10:23:08.408 195 11459.67 87.14 56857.52 88888.00 2018-07-14 10:23:08.908 195 11459.66 87.15 56857.62 88888.00 2018-07-14 10:23:09.408 195 11459.67 87.17 56857.76 88888.00 2018-07-14 10:23:09.908 195 11459.69 87.15 56857.81 88888.00 2018-07-14 10:23:10.408 195 11459.67 87.17 56857.84 88888.00 2018-07-14 10:23:10.908 195 11459.69 87.17 56857.87 88888.00 2018-07-14 10:23:11.408 195 11459.74 87.20 56857.89 88888.00 2018-07-14 10:23:11.908 195 11459.66 87.16 56857.85 88888.00 2018-07-14 10:23:12.408 195 11459.60 87.10 56857.88 88888.00 2018-07-14 10:23:12.908 195 11459.64 87.02 56857.86 88888.00 2018-07-14 10:23:13.408 195 11459.62 86.91 56857.79 88888.00 2018-07-14 10:23:13.908 195 11459.59 86.83 56857.79 88888.00 2018-07-14 10:23:14.408 195 11459.61 86.85 56857.72 88888.00 2018-07-14 10:23:14.908 195 11459.56 86.79 56857.61 88888.00 2018-07-14 10:23:15.408 195 11459.48 86.75 56857.50 88888.00 2018-07-14 10:23:15.908 195 11459.54 86.76 56857.47 88888.00 2018-07-14 10:23:16.408 195 11459.49 86.66 56857.46 88888.00 2018-07-14 10:23:16.908 195 11459.49 86.61 56857.46 88888.00 2018-07-14 10:23:17.408 195 11459.54 86.58 56857.43 88888.00 2018-07-14 10:23:17.908 195 11459.49 86.54 56857.36 88888.00 2018-07-14 10:23:18.408 195 11459.50 86.61 56857.36 88888.00 2018-07-14 10:23:18.908 195 11459.54 86.65 56857.44 88888.00 2018-07-14 10:23:19.408 195 11459.55 86.65 56857.53 88888.00 2018-07-14 10:23:19.908 195 11459.53 86.59 56857.55 88888.00 2018-07-14 10:23:20.408 195 11459.56 86.58 56857.59 88888.00 2018-07-14 10:23:20.908 195 11459.62 86.58 56857.63 88888.00 2018-07-14 10:23:21.408 195 11459.66 86.57 56857.67 88888.00 2018-07-14 10:23:21.908 195 11459.66 86.61 56857.73 88888.00 2018-07-14 10:23:22.408 195 11459.64 86.68 56857.73 88888.00 2018-07-14 10:23:22.908 195 11459.57 86.64 56857.78 88888.00 2018-07-14 10:23:23.408 195 11459.55 86.65 56857.91 88888.00 2018-07-14 10:23:23.908 195 11459.57 86.66 56857.99 88888.00 2018-07-14 10:23:24.408 195 11459.47 86.68 56858.04 88888.00 2018-07-14 10:23:24.908 195 11459.47 86.72 56858.16 88888.00 2018-07-14 10:23:25.408 195 11459.48 86.71 56858.23 88888.00 2018-07-14 10:23:25.908 195 11459.39 86.68 56858.24 88888.00 2018-07-14 10:23:26.408 195 11459.29 86.73 56858.21 88888.00 2018-07-14 10:23:26.908 195 11459.27 86.73 56858.20 88888.00 2018-07-14 10:23:27.408 195 11459.14 86.71 56858.27 88888.00 2018-07-14 10:23:27.908 195 11459.10 86.71 56858.31 88888.00 2018-07-14 10:23:28.408 195 11459.08 86.61 56858.33 88888.00 2018-07-14 10:23:28.908 195 11459.08 86.68 56858.36 88888.00 2018-07-14 10:23:29.408 195 11459.10 86.69 56858.27 88888.00 2018-07-14 10:23:29.908 195 11459.08 86.66 56858.26 88888.00 2018-07-14 10:23:30.408 195 11459.06 86.67 56858.26 88888.00 2018-07-14 10:23:30.908 195 11459.05 86.67 56858.26 88888.00 2018-07-14 10:23:31.408 195 11459.08 86.72 56858.20 88888.00 2018-07-14 10:23:31.908 195 11459.13 86.72 56858.21 88888.00 2018-07-14 10:23:32.408 195 11459.11 86.71 56858.20 88888.00 2018-07-14 10:23:32.908 195 11459.18 86.78 56858.21 88888.00 2018-07-14 10:23:33.408 195 11459.19 86.85 56858.21 88888.00 2018-07-14 10:23:33.908 195 11459.18 86.89 56858.19 88888.00 2018-07-14 10:23:34.408 195 11459.19 86.91 56858.13 88888.00 2018-07-14 10:23:34.908 195 11459.19 86.93 56858.12 88888.00 2018-07-14 10:23:35.408 195 11459.17 87.01 56858.23 88888.00 2018-07-14 10:23:35.908 195 11459.24 87.05 56858.32 88888.00 2018-07-14 10:23:36.408 195 11459.26 87.09 56858.33 88888.00 2018-07-14 10:23:36.908 195 11459.22 87.21 56858.50 88888.00 2018-07-14 10:23:37.408 195 11459.22 87.23 56858.57 88888.00 2018-07-14 10:23:37.908 195 11459.20 87.27 56858.62 88888.00 2018-07-14 10:23:38.408 195 11459.10 87.32 56858.70 88888.00 2018-07-14 10:23:38.908 195 11459.11 87.36 56858.78 88888.00 2018-07-14 10:23:39.408 195 11459.12 87.39 56858.85 88888.00 2018-07-14 10:23:39.908 195 11459.07 87.36 56858.88 88888.00 2018-07-14 10:23:40.408 195 11459.10 87.39 56858.90 88888.00 2018-07-14 10:23:40.908 195 11459.13 87.40 56858.88 88888.00 2018-07-14 10:23:41.408 195 11459.10 87.44 56858.82 88888.00 2018-07-14 10:23:41.908 195 11459.04 87.49 56858.83 88888.00 2018-07-14 10:23:42.408 195 11459.11 87.41 56858.88 88888.00 2018-07-14 10:23:42.908 195 11459.08 87.36 56858.87 88888.00 2018-07-14 10:23:43.408 195 11459.05 87.36 56858.83 88888.00 2018-07-14 10:23:43.908 195 11459.08 87.42 56858.82 88888.00 2018-07-14 10:23:44.408 195 11459.10 87.46 56858.79 88888.00 2018-07-14 10:23:44.908 195 11459.05 87.47 56858.79 88888.00 2018-07-14 10:23:45.408 195 11459.13 87.54 56858.77 88888.00 2018-07-14 10:23:45.908 195 11459.15 87.55 56858.72 88888.00 2018-07-14 10:23:46.408 195 11459.10 87.48 56858.72 88888.00 2018-07-14 10:23:46.908 195 11459.18 87.46 56858.78 88888.00 2018-07-14 10:23:47.408 195 11459.20 87.48 56858.76 88888.00 2018-07-14 10:23:47.908 195 11459.22 87.53 56858.64 88888.00 2018-07-14 10:23:48.408 195 11459.27 87.60 56858.62 88888.00 2018-07-14 10:23:48.908 195 11459.29 87.61 56858.55 88888.00 2018-07-14 10:23:49.408 195 11459.41 87.67 56858.59 88888.00 2018-07-14 10:23:49.908 195 11459.48 87.71 56858.61 88888.00 2018-07-14 10:23:50.408 195 11459.52 87.77 56858.59 88888.00 2018-07-14 10:23:50.908 195 11459.46 87.83 56858.61 88888.00 2018-07-14 10:23:51.408 195 11459.60 87.85 56858.64 88888.00 2018-07-14 10:23:51.908 195 11459.64 87.84 56858.69 88888.00 2018-07-14 10:23:52.408 195 11459.67 87.95 56858.68 88888.00 2018-07-14 10:23:52.908 195 11459.75 88.03 56858.78 88888.00 2018-07-14 10:23:53.408 195 11459.83 88.10 56858.81 88888.00 2018-07-14 10:23:53.908 195 11459.85 88.14 56858.88 88888.00 2018-07-14 10:23:54.408 195 11459.90 88.16 56858.96 88888.00 2018-07-14 10:23:54.908 195 11459.89 88.15 56858.95 88888.00 2018-07-14 10:23:55.408 195 11459.90 88.15 56859.01 88888.00 2018-07-14 10:23:55.908 195 11459.90 88.14 56859.01 88888.00 2018-07-14 10:23:56.408 195 11459.97 88.12 56859.11 88888.00 2018-07-14 10:23:56.908 195 11459.96 88.11 56859.15 88888.00 2018-07-14 10:23:57.408 195 11459.99 88.15 56859.10 88888.00 2018-07-14 10:23:57.908 195 11460.04 88.14 56859.09 88888.00 2018-07-14 10:23:58.408 195 11460.06 88.21 56859.07 88888.00 2018-07-14 10:23:58.908 195 11460.09 88.21 56859.06 88888.00 2018-07-14 10:23:59.408 195 11460.18 88.16 56859.03 88888.00 2018-07-14 10:23:59.908 195 11460.16 88.23 56859.02 88888.00 2018-07-14 10:24:00.408 195 11460.19 88.23 56859.00 88888.00 2018-07-14 10:24:00.908 195 11460.32 88.23 56859.00 88888.00 2018-07-14 10:24:01.408 195 11460.30 88.30 56859.03 88888.00 2018-07-14 10:24:01.908 195 11460.36 88.32 56859.01 88888.00 2018-07-14 10:24:02.408 195 11460.44 88.38 56859.03 88888.00 2018-07-14 10:24:02.908 195 11460.47 88.35 56858.98 88888.00 2018-07-14 10:24:03.408 195 11460.50 88.32 56858.90 88888.00 2018-07-14 10:24:03.908 195 11460.64 88.35 56858.88 88888.00 2018-07-14 10:24:04.408 195 11460.60 88.34 56858.79 88888.00 2018-07-14 10:24:04.908 195 11460.61 88.35 56858.79 88888.00 2018-07-14 10:24:05.408 195 11460.71 88.34 56858.84 88888.00 2018-07-14 10:24:05.908 195 11460.70 88.30 56858.87 88888.00 2018-07-14 10:24:06.408 195 11460.65 88.26 56858.88 88888.00 2018-07-14 10:24:06.908 195 11460.74 88.22 56858.84 88888.00 2018-07-14 10:24:07.408 195 11460.79 88.19 56858.84 88888.00 2018-07-14 10:24:07.908 195 11460.75 88.22 56858.90 88888.00 2018-07-14 10:24:08.408 195 11460.79 88.21 56858.89 88888.00 2018-07-14 10:24:08.908 195 11460.79 88.15 56858.87 88888.00 2018-07-14 10:24:09.408 195 11460.78 88.11 56858.93 88888.00 2018-07-14 10:24:09.908 195 11460.79 88.21 56859.01 88888.00 2018-07-14 10:24:10.408 195 11460.74 88.25 56859.07 88888.00 2018-07-14 10:24:10.908 195 11460.65 88.29 56859.15 88888.00 2018-07-14 10:24:11.408 195 11460.65 88.21 56859.19 88888.00 2018-07-14 10:24:11.908 195 11460.61 88.22 56859.19 88888.00 2018-07-14 10:24:12.408 195 11460.59 88.25 56859.25 88888.00 2018-07-14 10:24:13.408 195 11460.63 88.31 56859.47 88888.00 2018-07-14 10:24:13.908 195 11460.58 88.25 56859.59 88888.00 2018-07-14 10:24:14.408 195 11460.58 88.29 56859.68 88888.00 2018-07-14 10:24:14.908 195 11460.56 88.34 56859.72 88888.00 2018-07-14 10:24:15.408 195 11460.52 88.39 56859.83 88888.00 2018-07-14 10:24:15.908 195 11460.46 88.49 56860.00 88888.00 2018-07-14 10:24:16.408 195 11460.56 88.44 56860.15 88888.00 2018-07-14 10:24:16.908 195 11460.56 88.37 56860.18 88888.00 2018-07-14 10:24:17.408 195 11460.56 88.41 56860.25 88888.00 2018-07-14 10:24:17.908 195 11460.64 88.39 56860.31 88888.00 2018-07-14 10:24:18.408 195 11460.65 88.48 56860.37 88888.00 2018-07-14 10:24:18.908 195 11460.72 88.53 56860.47 88888.00 2018-07-14 10:24:19.408 195 11460.89 88.59 56860.58 88888.00 2018-07-14 10:24:19.908 195 11460.95 88.56 56860.64 88888.00 2018-07-14 10:24:20.408 195 11461.02 88.55 56860.65 88888.00 2018-07-14 10:24:20.908 195 11461.16 88.50 56860.67 88888.00 2018-07-14 10:24:21.408 195 11461.16 88.49 56860.68 88888.00 2018-07-14 10:24:21.908 195 11461.21 88.59 56860.75 88888.00 2018-07-14 10:24:22.408 195 11461.30 88.60 56860.82 88888.00 2018-07-14 10:24:23.408 195 11461.34 88.52 56860.90 88888.00 2018-07-14 10:24:23.908 195 11461.41 88.48 56861.00 88888.00 2018-07-14 10:24:24.408 195 11461.40 88.44 56861.03 88888.00 2018-07-14 10:24:24.908 195 11461.38 88.49 56861.07 88888.00 2018-07-14 10:24:25.408 195 11461.44 88.51 56861.21 88888.00 2018-07-14 10:24:25.908 195 11461.41 88.58 56861.37 88888.00 2018-07-14 10:24:26.408 195 11461.37 88.63 56861.47 88888.00 2018-07-14 10:24:26.908 195 11461.37 88.68 56861.60 88888.00 2018-07-14 10:24:27.408 195 11461.35 88.70 56861.72 88888.00 2018-07-14 10:24:27.908 195 11461.27 88.66 56861.73 88888.00 2018-07-14 10:24:28.408 195 11461.27 88.68 56861.92 88888.00 2018-07-14 10:24:28.908 195 11461.29 88.75 56862.09 88888.00 2018-07-14 10:24:29.408 195 11461.21 88.77 56862.21 88888.00 2018-07-14 10:24:29.908 195 11461.16 88.77 56862.32 88888.00 2018-07-14 10:24:30.408 195 11461.17 88.84 56862.47 88888.00 2018-07-14 10:24:30.908 195 11461.06 88.96 56862.60 88888.00 2018-07-14 10:24:31.408 195 11461.02 88.98 56862.70 88888.00 2018-07-14 10:24:31.908 195 11461.06 89.00 56862.85 88888.00 2018-07-14 10:24:32.408 195 11461.02 88.99 56862.93 88888.00 2018-07-14 10:24:32.908 195 11461.00 88.98 56862.94 88888.00 2018-07-14 10:24:33.408 195 11460.96 88.94 56863.02 88888.00 2018-07-14 10:24:33.908 195 11460.94 88.99 56863.08 88888.00 2018-07-14 10:24:34.408 195 11460.91 89.05 56863.13 88888.00 2018-07-14 10:24:34.908 195 11460.98 89.10 56863.15 88888.00 2018-07-14 10:24:35.408 195 11461.05 89.12 56863.17 88888.00 2018-07-14 10:24:35.908 195 11460.98 89.12 56863.17 88888.00 2018-07-14 10:24:36.408 195 11461.03 89.17 56863.18 88888.00 2018-07-14 10:24:36.908 195 11461.12 89.16 56863.19 88888.00 2018-07-14 10:24:37.408 195 11461.14 89.11 56863.13 88888.00 2018-07-14 10:24:37.908 195 11461.21 89.16 56863.12 88888.00 2018-07-14 10:24:38.408 195 11461.23 89.26 56863.08 88888.00 2018-07-14 10:24:38.908 195 11461.22 89.33 56863.02 88888.00 2018-07-14 10:24:39.408 195 11461.36 89.33 56863.07 88888.00 2018-07-14 10:24:39.908 195 11461.42 89.36 56863.07 88888.00 2018-07-14 10:24:40.408 195 11461.37 89.36 56863.01 88888.00 2018-07-14 10:24:40.908 195 11461.45 89.39 56863.01 88888.00 2018-07-14 10:24:41.408 195 11461.49 89.43 56863.07 88888.00 2018-07-14 10:24:41.908 195 11461.52 89.46 56863.12 88888.00 2018-07-14 10:24:42.408 195 11461.55 89.53 56863.12 88888.00 2018-07-14 10:24:42.908 195 11461.52 89.61 56863.17 88888.00 2018-07-14 10:24:43.409 195 11461.42 89.74 56863.23 88888.00 2018-07-14 10:24:43.909 195 11461.49 89.80 56863.23 88888.00 2018-07-14 10:24:44.409 195 11461.55 89.80 56863.25 88888.00 2018-07-14 10:24:44.909 195 11461.50 89.85 56863.30 88888.00 2018-07-14 10:24:45.409 195 11461.48 89.94 56863.31 88888.00 2018-07-14 10:24:45.909 195 11461.51 89.94 56863.28 88888.00 2018-07-14 10:24:46.409 195 11461.44 89.91 56863.24 88888.00 2018-07-14 10:24:46.909 195 11461.43 90.01 56863.25 88888.00 2018-07-14 10:24:47.409 195 11461.55 89.99 56863.21 88888.00 2018-07-14 10:24:47.909 195 11461.56 90.08 56863.14 88888.00 2018-07-14 10:24:48.409 195 11461.55 90.12 56863.11 88888.00 2018-07-14 10:24:48.909 195 11461.59 90.13 56863.09 88888.00 2018-07-14 10:24:49.409 195 11461.63 90.14 56863.00 88888.00 2018-07-14 10:24:49.909 195 11461.65 90.19 56862.93 88888.00 2018-07-14 10:24:50.409 195 11461.75 90.22 56862.89 88888.00 2018-07-14 10:24:50.909 195 11461.77 90.28 56862.83 88888.00 2018-07-14 10:24:51.409 195 11461.80 90.35 56862.75 88888.00 2018-07-14 10:24:51.909 195 11461.89 90.36 56862.63 88888.00 2018-07-14 10:24:52.409 195 11461.86 90.30 56862.59 88888.00 2018-07-14 10:24:52.909 195 11461.88 90.33 56862.48 88888.00 2018-07-14 10:24:53.409 195 11461.93 90.38 56862.34 88888.00 2018-07-14 10:24:53.909 195 11461.96 90.42 56862.30 88888.00 2018-07-14 10:24:55.409 195 11461.91 90.38 56861.92 88888.00 2018-07-14 10:24:55.909 195 11461.96 90.49 56861.80 88888.00 2018-07-14 10:24:56.409 195 11461.98 90.57 56861.74 88888.00 2018-07-14 10:24:56.909 195 11461.96 90.59 56861.73 88888.00 2018-07-14 10:24:57.409 195 11461.93 90.56 56861.70 88888.00 2018-07-14 10:24:57.909 195 11461.97 90.64 56861.65 88888.00 2018-07-14 10:24:58.409 195 11462.03 90.63 56861.60 88888.00 2018-07-14 10:24:58.909 195 11461.95 90.64 56861.61 88888.00 2018-07-14 10:24:59.409 195 11461.96 90.70 56861.66 88888.00 2018-07-14 10:24:59.909 195 11461.93 90.66 56861.66 88888.00 2018-07-14 10:25:00.409 195 11461.85 90.60 56861.70 88888.00 2018-07-14 10:25:00.909 195 11461.80 90.62 56861.74 88888.00 2018-07-14 10:25:01.409 195 11461.79 90.61 56861.71 88888.00 2018-07-14 10:25:01.909 195 11461.75 90.57 56861.66 88888.00 2018-07-14 10:25:02.409 195 11461.72 90.54 56861.70 88888.00 2018-07-14 10:25:02.909 195 11461.75 90.53 56861.65 88888.00 2018-07-14 10:25:03.409 195 11461.66 90.55 56861.60 88888.00 2018-07-14 10:25:03.909 195 11461.59 90.59 56861.65 88888.00 2018-07-14 10:25:04.909 195 11461.61 90.46 56861.48 88888.00 2018-07-14 10:25:05.409 195 11461.63 90.42 56861.38 88888.00 2018-07-14 10:25:05.909 195 11461.66 90.36 56861.29 88888.00 2018-07-14 10:25:06.409 195 11461.66 90.36 56861.27 88888.00 2018-07-14 10:25:06.909 195 11461.59 90.42 56861.24 88888.00 2018-07-14 10:25:07.409 195 11461.59 90.42 56861.20 88888.00 2018-07-14 10:25:07.909 195 11461.54 90.43 56861.13 88888.00 2018-07-14 10:25:08.409 195 11461.43 90.46 56861.16 88888.00 2018-07-14 10:25:08.909 195 11461.50 90.49 56861.21 88888.00 2018-07-14 10:25:09.409 195 11461.48 90.40 56861.26 88888.00 2018-07-14 10:25:09.909 195 11461.35 90.38 56861.37 88888.00 2018-07-14 10:25:10.409 195 11461.35 90.45 56861.42 88888.00 2018-07-14 10:25:10.909 195 11461.31 90.45 56861.48 88888.00 2018-07-14 10:25:11.409 195 11461.22 90.46 56861.55 88888.00 2018-07-14 10:25:11.909 195 11461.26 90.50 56861.67 88888.00 2018-07-14 10:25:12.409 195 11461.22 90.50 56861.72 88888.00 2018-07-14 10:25:12.909 195 11461.10 90.50 56861.78 88888.00 2018-07-14 10:25:13.409 195 11461.15 90.46 56861.86 88888.00 2018-07-14 10:25:13.909 195 11461.16 90.40 56861.96 88888.00 2018-07-14 10:25:14.409 195 11461.10 90.36 56862.05 88888.00 2018-07-14 10:25:14.909 195 11461.10 90.35 56862.02 88888.00 2018-07-14 10:25:15.409 195 11461.14 90.33 56861.96 88888.00 2018-07-14 10:25:15.909 195 11461.09 90.38 56862.06 88888.00 2018-07-14 10:25:16.409 195 11461.10 90.34 56862.14 88888.00 2018-07-14 10:25:16.909 195 11461.16 90.29 56862.19 88888.00 2018-07-14 10:25:17.409 195 11461.13 90.29 56862.22 88888.00 2018-07-14 10:25:17.909 195 11461.19 90.32 56862.21 88888.00 2018-07-14 10:25:18.409 195 11461.29 90.27 56862.31 88888.00 2018-07-14 10:25:18.909 195 11461.27 90.28 56862.43 88888.00 2018-07-14 10:25:19.409 195 11461.29 90.33 56862.51 88888.00 2018-07-14 10:25:19.909 195 11461.37 90.39 56862.61 88888.00 2018-07-14 10:25:20.409 195 11461.47 90.41 56862.73 88888.00 2018-07-14 10:25:20.909 195 11461.59 90.49 56862.89 88888.00 2018-07-14 10:25:21.409 195 11461.71 90.52 56863.00 88888.00 2018-07-14 10:25:21.909 195 11461.71 90.56 56863.09 88888.00 2018-07-14 10:25:22.909 195 11461.84 90.70 56863.41 88888.00 2018-07-14 10:25:23.409 195 11461.86 90.77 56863.50 88888.00 2018-07-14 10:25:23.909 195 11461.91 90.82 56863.59 88888.00 2018-07-14 10:25:24.409 195 11461.98 90.77 56863.68 88888.00 2018-07-14 10:25:24.909 195 11461.90 90.76 56863.73 88888.00 2018-07-14 10:25:25.409 195 11461.85 90.86 56863.77 88888.00 2018-07-14 10:25:25.909 195 11461.92 90.87 56863.84 88888.00 2018-07-14 10:25:26.409 195 11461.92 90.88 56863.89 88888.00 2018-07-14 10:25:26.909 195 11461.99 90.84 56863.92 88888.00 2018-07-14 10:25:27.409 195 11462.03 90.80 56863.90 88888.00 2018-07-14 10:25:27.909 195 11462.04 90.73 56863.92 88888.00 2018-07-14 10:25:28.409 195 11461.98 90.82 56863.92 88888.00 2018-07-14 10:25:28.909 195 11461.99 90.77 56863.86 88888.00 2018-07-14 10:25:29.409 195 11462.04 90.80 56863.82 88888.00 2018-07-14 10:25:29.909 195 11462.02 90.81 56863.68 88888.00 2018-07-14 10:25:30.409 195 11462.07 90.75 56863.59 88888.00 2018-07-14 10:25:30.909 195 11462.06 90.77 56863.51 88888.00 2018-07-14 10:25:31.409 195 11462.14 90.83 56863.47 88888.00 2018-07-14 10:25:31.909 195 11462.19 90.80 56863.37 88888.00 2018-07-14 10:25:32.409 195 11462.24 90.82 56863.36 88888.00 2018-07-14 10:25:32.909 195 11462.27 90.93 56863.36 88888.00 2018-07-14 10:25:33.409 195 11462.31 90.96 56863.28 88888.00 2018-07-14 10:25:33.909 195 11462.32 90.95 56863.30 88888.00 2018-07-14 10:25:34.409 195 11462.33 90.90 56863.32 88888.00 2018-07-14 10:25:34.909 195 11462.35 90.93 56863.37 88888.00 2018-07-14 10:25:35.409 195 11462.45 90.95 56863.39 88888.00 2018-07-14 10:25:36.409 195 11462.39 90.93 56863.41 88888.00 2018-07-14 10:25:36.909 195 11462.47 91.07 56863.50 88888.00 2018-07-14 10:25:37.409 195 11462.48 91.10 56863.59 88888.00 2018-07-14 10:25:37.909 195 11462.47 91.13 56863.63 88888.00 2018-07-14 10:25:38.409 195 11462.58 91.13 56863.69 88888.00 2018-07-14 10:25:38.909 195 11462.54 91.03 56863.77 88888.00 2018-07-14 10:25:39.409 195 11462.54 91.07 56863.79 88888.00 2018-07-14 10:25:39.909 195 11462.63 91.15 56863.82 88888.00 2018-07-14 10:25:40.409 195 11462.61 91.15 56863.86 88888.00 2018-07-14 10:25:40.909 195 11462.58 91.14 56863.91 88888.00 2018-07-14 10:25:41.409 195 11462.63 91.11 56863.90 88888.00 2018-07-14 10:25:41.909 195 11462.62 91.10 56863.92 88888.00 2018-07-14 10:25:42.409 195 11462.62 91.09 56863.88 88888.00 2018-07-14 10:25:42.909 195 11462.68 91.00 56863.83 88888.00 2018-07-14 10:25:43.409 195 11462.62 90.95 56863.81 88888.00 2018-07-14 10:25:43.909 195 11462.53 91.00 56863.73 88888.00 2018-07-14 10:25:44.409 195 11462.55 91.03 56863.73 88888.00 2018-07-14 10:25:44.909 195 11462.51 91.00 56863.71 88888.00 2018-07-14 10:25:45.409 195 11462.48 90.95 56863.60 88888.00 2018-07-14 10:25:45.909 195 11462.42 90.94 56863.52 88888.00 2018-07-14 10:25:46.409 195 11462.39 90.91 56863.45 88888.00 2018-07-14 10:25:46.909 195 11462.30 90.89 56863.41 88888.00 2018-07-14 10:25:47.409 195 11462.31 90.82 56863.32 88888.00 2018-07-14 10:25:47.909 195 11462.26 90.72 56863.27 88888.00 2018-07-14 10:25:48.409 195 11462.16 90.72 56863.28 88888.00 2018-07-14 10:25:48.909 195 11462.13 90.72 56863.30 88888.00 2018-07-14 10:25:49.409 195 11462.12 90.72 56863.34 88888.00 2018-07-14 10:25:49.909 195 11462.05 90.66 56863.41 88888.00 2018-07-14 10:25:50.409 195 11462.02 90.27 56863.50 88888.00 2018-07-14 10:25:50.909 195 11461.99 90.45 56863.54 88888.00 2018-07-14 10:25:51.409 195 11461.90 90.55 56863.68 88888.00 2018-07-14 10:25:51.909 195 11461.85 90.67 56863.70 88888.00 2018-07-14 10:25:52.409 195 11461.92 90.69 56863.75 88888.00 2018-07-14 10:25:52.909 195 11461.76 90.72 56863.78 88888.00 2018-07-14 10:25:53.409 195 11461.64 90.72 56863.86 88888.00 2018-07-14 10:25:53.909 195 11461.64 90.67 56863.96 88888.00 2018-07-14 10:25:54.409 195 11461.56 90.63 56863.97 88888.00 2018-07-14 10:25:54.909 195 11461.48 90.62 56864.00 88888.00 2018-07-14 10:25:55.409 195 11461.48 90.66 56864.11 88888.00 2018-07-14 10:25:55.909 195 11461.35 90.57 56864.17 88888.00 2018-07-14 10:25:56.409 195 11461.27 90.53 56864.20 88888.00 2018-07-14 10:25:56.909 195 11461.24 90.62 56864.24 88888.00 2018-07-14 10:25:57.409 195 11461.14 90.63 56864.21 88888.00 2018-07-14 10:25:57.909 195 11461.06 90.55 56864.18 88888.00 2018-07-14 10:25:58.409 195 11461.09 90.49 56864.18 88888.00 2018-07-14 10:25:58.909 195 11461.06 90.43 56864.23 88888.00 2018-07-14 10:25:59.409 195 11460.95 90.50 56864.20 88888.00 2018-07-14 10:25:59.909 195 11461.02 90.55 56864.14 88888.00 2018-07-14 10:26:00.409 195 11461.03 90.55 56864.14 88888.00 2018-07-14 10:26:00.909 195 11460.98 90.43 56864.09 88888.00 2018-07-14 10:26:01.409 195 11460.99 90.36 56864.04 88888.00 2018-07-14 10:26:01.909 195 11461.02 90.32 56863.98 88888.00 2018-07-14 10:26:02.409 195 11461.03 90.27 56863.91 88888.00 2018-07-14 10:26:02.909 195 11461.05 90.29 56863.83 88888.00 2018-07-14 10:26:03.409 195 11461.07 90.32 56863.81 88888.00 2018-07-14 10:26:03.909 195 11461.06 90.30 56863.76 88888.00 2018-07-14 10:26:04.409 195 11461.02 90.23 56863.70 88888.00 2018-07-14 10:26:04.909 195 11461.07 90.21 56863.63 88888.00 2018-07-14 10:26:05.409 195 11461.02 90.20 56863.65 88888.00 2018-07-14 10:26:05.909 195 11461.00 90.15 56863.69 88888.00 2018-07-14 10:26:06.409 195 11461.05 90.14 56863.65 88888.00 2018-07-14 10:26:06.909 195 11460.96 90.18 56863.59 88888.00 2018-07-14 10:26:07.409 195 11460.96 90.18 56863.58 88888.00 2018-07-14 10:26:07.909 195 11460.98 90.12 56863.60 88888.00 2018-07-14 10:26:08.409 195 11460.88 90.08 56863.60 88888.00 2018-07-14 10:26:08.909 195 11460.93 90.09 56863.51 88888.00 2018-07-14 10:26:09.409 195 11460.99 90.07 56863.46 88888.00 2018-07-14 10:26:09.909 195 11460.93 90.01 56863.40 88888.00 2018-07-14 10:26:10.409 195 11460.96 89.99 56863.34 88888.00 2018-07-14 10:26:10.909 195 11461.05 89.93 56863.23 88888.00 2018-07-14 10:26:11.409 195 11461.06 89.91 56863.17 88888.00 2018-07-14 10:26:11.909 195 11461.06 89.93 56863.14 88888.00 2018-07-14 10:26:12.409 195 11461.15 89.95 56863.15 88888.00 2018-07-14 10:26:12.909 195 11461.17 89.87 56863.15 88888.00 2018-07-14 10:26:13.409 195 11461.08 89.88 56863.12 88888.00 2018-07-14 10:26:13.909 195 11461.10 90.01 56863.14 88888.00 2018-07-14 10:26:14.409 195 11461.10 90.12 56863.18 88888.00 2018-07-14 10:26:14.909 195 11461.07 90.16 56863.27 88888.00 2018-07-14 10:26:15.409 195 11461.10 90.16 56863.31 88888.00 2018-07-14 10:26:15.909 195 11461.09 90.18 56863.33 88888.00 2018-07-14 10:26:16.409 195 11461.00 90.12 56863.31 88888.00 2018-07-14 10:26:16.909 195 11460.98 90.08 56863.28 88888.00 2018-07-14 10:26:17.909 195 11460.96 90.04 56863.30 88888.00 2018-07-14 10:26:18.409 195 11460.96 90.13 56863.27 88888.00 2018-07-14 10:26:18.909 195 11460.98 90.19 56863.25 88888.00 2018-07-14 10:26:19.409 195 11460.94 90.16 56863.26 88888.00 2018-07-14 10:26:19.909 195 11460.93 90.06 56863.23 88888.00 2018-07-14 10:26:20.409 195 11460.95 90.05 56863.19 88888.00 2018-07-14 10:26:20.909 195 11460.88 90.06 56863.14 88888.00 2018-07-14 10:26:21.409 195 11460.85 90.04 56863.05 88888.00 2018-07-14 10:26:21.909 195 11460.92 90.02 56863.00 88888.00 2018-07-14 10:26:22.409 195 11460.81 89.98 56862.91 88888.00 2018-07-14 10:26:22.909 195 11460.75 89.99 56862.80 88888.00 2018-07-14 10:26:23.409 195 11460.74 89.93 56862.69 88888.00 2018-07-14 10:26:23.909 195 11460.71 89.92 56862.60 88888.00 2018-07-14 10:26:24.409 195 11460.68 89.95 56862.54 88888.00 2018-07-14 10:26:24.909 195 11460.64 89.96 56862.43 88888.00 2018-07-14 10:26:25.409 195 11460.56 89.89 56862.36 88888.00 2018-07-14 10:26:25.909 195 11460.53 89.96 56862.31 88888.00 2018-07-14 10:26:26.409 195 11460.57 89.96 56862.23 88888.00 2018-07-14 10:26:26.909 195 11460.53 89.91 56862.17 88888.00 2018-07-14 10:26:27.409 195 11460.43 89.93 56862.15 88888.00 2018-07-14 10:26:27.909 195 11460.51 90.00 56862.12 88888.00 2018-07-14 10:26:28.409 195 11460.47 89.98 56862.10 88888.00 2018-07-14 10:26:28.909 195 11460.37 90.01 56862.02 88888.00 2018-07-14 10:26:29.409 195 11460.36 90.06 56861.95 88888.00 2018-07-14 10:26:29.909 195 11460.30 90.05 56861.91 88888.00 2018-07-14 10:26:30.409 195 11460.18 90.01 56861.80 88888.00 2018-07-14 10:26:30.909 195 11460.15 89.92 56861.70 88888.00 2018-07-14 10:26:31.409 195 11460.12 89.81 56861.61 88888.00 2018-07-14 10:26:31.909 195 11460.09 89.75 56861.51 88888.00 2018-07-14 10:26:32.409 195 11460.03 89.71 56861.39 88888.00 2018-07-14 10:26:32.910 195 11460.03 89.67 56861.27 88888.00 2018-07-14 10:26:33.410 195 11459.95 89.64 56861.16 88888.00 2018-07-14 10:26:33.910 195 11459.94 89.61 56861.08 88888.00 2018-07-14 10:26:34.410 195 11459.91 89.58 56860.96 88888.00 2018-07-14 10:26:34.910 195 11459.81 89.59 56860.84 88888.00 2018-07-14 10:26:35.410 195 11459.77 89.58 56860.76 88888.00 2018-07-14 10:26:35.910 195 11459.75 89.53 56860.69 88888.00 2018-07-14 10:26:36.410 195 11459.68 89.43 56860.57 88888.00 2018-07-14 10:26:36.910 195 11459.66 89.45 56860.49 88888.00 2018-07-14 10:26:37.410 195 11459.66 89.47 56860.43 88888.00 2018-07-14 10:26:37.910 195 11459.60 89.41 56860.37 88888.00 2018-07-14 10:26:38.410 195 11459.53 89.45 56860.32 88888.00 2018-07-14 10:26:38.910 195 11459.55 89.32 56860.24 88888.00 2018-07-14 10:26:39.410 195 11459.47 89.26 56860.19 88888.00 2018-07-14 10:26:39.910 195 11459.42 89.27 56860.15 88888.00 2018-07-14 10:26:40.410 195 11459.47 89.21 56860.16 88888.00 2018-07-14 10:26:40.910 195 11459.39 89.24 56860.13 88888.00 2018-07-14 10:26:41.410 195 11459.35 89.18 56860.04 88888.00 2018-07-14 10:26:41.910 195 11459.40 89.19 56860.00 88888.00 2018-07-14 10:26:42.410 195 11459.35 89.24 56859.99 88888.00 2018-07-14 10:26:42.910 195 11459.22 89.21 56860.04 88888.00 2018-07-14 10:26:43.410 195 11459.22 89.16 56860.00 88888.00 2018-07-14 10:26:43.910 195 11459.20 89.12 56860.00 88888.00 2018-07-14 10:26:44.410 195 11459.11 89.09 56860.00 88888.00 2018-07-14 10:26:44.910 195 11459.12 89.10 56860.06 88888.00 2018-07-14 10:26:45.410 195 11459.06 89.05 56860.15 88888.00 2018-07-14 10:26:45.910 195 11458.93 88.99 56860.11 88888.00 2018-07-14 10:26:46.410 195 11458.84 88.99 56860.17 88888.00 2018-07-14 10:26:46.910 195 11458.84 89.03 56860.17 88888.00 2018-07-14 10:26:47.410 195 11458.77 89.03 56860.12 88888.00 2018-07-14 10:26:47.910 195 11458.70 89.05 56860.18 88888.00 2018-07-14 10:26:48.410 195 11458.66 89.07 56860.24 88888.00 2018-07-14 10:26:48.910 195 11458.58 89.00 56860.18 88888.00 2018-07-14 10:26:49.410 195 11458.55 88.97 56860.11 88888.00 2018-07-14 10:26:49.910 195 11458.59 88.92 56860.06 88888.00 2018-07-14 10:26:50.410 195 11458.55 88.86 56860.05 88888.00 2018-07-14 10:26:50.910 195 11458.51 88.83 56859.99 88888.00 2018-07-14 10:26:51.410 195 11458.55 88.83 56859.97 88888.00 2018-07-14 10:26:51.910 195 11458.55 88.84 56859.96 88888.00 2018-07-14 10:26:52.410 195 11458.55 88.90 56860.05 88888.00 2018-07-14 10:26:52.910 195 11458.62 88.97 56860.06 88888.00 2018-07-14 10:26:53.410 195 11458.59 88.89 56860.00 88888.00 2018-07-14 10:26:53.910 195 11458.63 88.93 56860.04 88888.00 2018-07-14 10:26:54.410 195 11458.72 88.98 56860.01 88888.00 2018-07-14 10:26:54.910 195 11458.71 88.98 56859.96 88888.00 2018-07-14 10:26:55.410 195 11458.70 88.97 56860.00 88888.00 2018-07-14 10:26:55.910 195 11458.90 88.98 56860.09 88888.00 2018-07-14 10:26:56.410 195 11458.94 89.00 56860.09 88888.00 2018-07-14 10:26:56.910 195 11458.87 89.07 56860.10 88888.00 2018-07-14 10:26:57.410 195 11459.00 89.06 56860.20 88888.00 2018-07-14 10:26:57.910 195 11459.07 89.13 56860.29 88888.00 2018-07-14 10:26:58.410 195 11459.11 89.27 56860.35 88888.00 2018-07-14 10:26:58.910 195 11459.21 89.31 56860.32 88888.00 2018-07-14 10:26:59.410 195 11459.22 89.37 56860.32 88888.00 2018-07-14 10:26:59.910 195 11459.19 89.44 56860.42 88888.00 2018-07-14 10:27:00.410 195 11459.24 89.50 56860.54 88888.00 2018-07-14 10:27:00.910 195 11459.27 89.46 56860.56 88888.00 2018-07-14 10:27:01.410 195 11459.31 89.41 56860.61 88888.00 2018-07-14 10:27:01.910 195 11459.31 89.54 56860.71 88888.00 2018-07-14 10:27:02.410 195 11459.34 89.53 56860.76 88888.00 2018-07-14 10:27:02.910 195 11459.36 89.53 56860.78 88888.00 2018-07-14 10:27:03.410 195 11459.47 89.59 56860.80 88888.00 2018-07-14 10:27:03.910 195 11459.43 89.61 56860.78 88888.00 2018-07-14 10:27:04.410 195 11459.41 89.62 56860.80 88888.00 2018-07-14 10:27:04.910 195 11459.48 89.68 56860.80 88888.00 2018-07-14 10:27:05.410 195 11459.50 89.65 56860.81 88888.00 2018-07-14 10:27:05.910 195 11459.43 89.65 56860.81 88888.00 2018-07-14 10:27:06.410 195 11459.46 89.70 56860.82 88888.00 2018-07-14 10:27:06.910 195 11459.55 89.65 56860.87 88888.00 2018-07-14 10:27:07.410 195 11459.56 89.62 56860.86 88888.00 2018-07-14 10:27:07.910 195 11459.59 89.70 56860.90 88888.00 2018-07-14 10:27:08.410 195 11459.64 89.68 56861.00 88888.00 2018-07-14 10:27:08.910 195 11459.64 89.73 56861.01 88888.00 2018-07-14 10:27:09.410 195 11459.62 89.73 56861.00 88888.00 2018-07-14 10:27:09.910 195 11459.69 89.74 56861.03 88888.00 2018-07-14 10:27:10.410 195 11459.73 89.73 56861.01 88888.00 2018-07-14 10:27:10.910 195 11459.75 89.78 56861.05 88888.00 2018-07-14 10:27:11.410 195 11459.74 89.81 56861.07 88888.00 2018-07-14 10:27:11.910 195 11459.74 89.85 56861.08 88888.00 2018-07-14 10:27:12.410 195 11459.70 89.85 56861.14 88888.00 2018-07-14 10:27:12.910 195 11459.75 89.88 56861.16 88888.00 2018-07-14 10:27:13.410 195 11459.70 89.86 56861.25 88888.00 2018-07-14 10:27:13.910 195 11459.63 89.89 56861.28 88888.00 2018-07-14 10:27:14.410 195 11459.62 89.89 56861.31 88888.00 2018-07-14 10:27:14.910 195 11459.54 89.82 56861.28 88888.00 2018-07-14 10:27:15.410 195 11459.46 89.78 56861.29 88888.00 2018-07-14 10:27:15.910 195 11459.45 89.81 56861.32 88888.00 2018-07-14 10:27:16.410 195 11459.41 89.82 56861.29 88888.00 2018-07-14 10:27:16.910 195 11459.34 89.80 56861.33 88888.00 2018-07-14 10:27:17.410 195 11459.35 89.80 56861.34 88888.00 2018-07-14 10:27:17.910 195 11459.35 89.80 56861.37 88888.00 2018-07-14 10:27:18.410 195 11459.39 89.84 56861.34 88888.00 2018-07-14 10:27:18.910 195 11459.41 89.86 56861.40 88888.00 2018-07-14 10:27:19.410 195 11459.34 89.85 56861.42 88888.00 2018-07-14 10:27:19.910 195 11459.26 89.86 56861.47 88888.00 2018-07-14 10:27:20.410 195 11459.24 89.91 56861.54 88888.00 2018-07-14 10:27:20.910 195 11459.27 89.94 56861.57 88888.00 2018-07-14 10:27:21.410 195 11459.24 89.99 56861.59 88888.00 2018-07-14 10:27:21.910 195 11459.20 90.05 56861.58 88888.00 2018-07-14 10:27:22.410 195 11459.22 90.07 56861.54 88888.00 2018-07-14 10:27:22.910 195 11459.21 90.04 56861.53 88888.00 2018-07-14 10:27:23.410 195 11459.14 90.06 56861.57 88888.00 2018-07-14 10:27:23.910 195 11459.20 90.01 56861.45 88888.00 2018-07-14 10:27:24.410 195 11459.18 89.99 56861.35 88888.00 2018-07-14 10:27:24.910 195 11459.19 90.01 56861.26 88888.00 2018-07-14 10:27:25.410 195 11459.15 89.98 56861.24 88888.00 2018-07-14 10:27:25.910 195 11459.08 89.98 56861.20 88888.00 2018-07-14 10:27:26.410 195 11459.17 90.02 56861.22 88888.00 2018-07-14 10:27:26.910 195 11459.34 90.01 56861.20 88888.00 2018-07-14 10:27:27.410 195 11459.33 90.00 56861.16 88888.00 2018-07-14 10:27:27.910 195 11459.33 89.99 56861.13 88888.00 2018-07-14 10:27:28.410 195 11459.36 90.00 56861.08 88888.00 2018-07-14 10:27:28.910 195 11459.45 90.01 56861.01 88888.00 2018-07-14 10:27:29.410 195 11459.49 90.07 56861.09 88888.00 2018-07-14 10:27:29.910 195 11459.59 90.13 56861.16 88888.00 2018-07-14 10:27:30.410 195 11459.62 90.18 56861.22 88888.00 2018-07-14 10:27:30.910 195 11459.67 90.27 56861.27 88888.00 2018-07-14 10:27:31.410 195 11459.78 90.35 56861.35 88888.00 2018-07-14 10:27:31.910 195 11459.85 90.40 56861.44 88888.00 2018-07-14 10:27:32.410 195 11459.91 90.53 56861.54 88888.00 2018-07-14 10:27:32.910 195 11460.01 90.64 56861.66 88888.00 2018-07-14 10:27:33.410 195 11460.04 90.69 56861.79 88888.00 2018-07-14 10:27:33.910 195 11460.10 90.74 56861.96 88888.00 2018-07-14 10:27:34.410 195 11460.17 90.86 56862.12 88888.00 2018-07-14 10:27:34.910 195 11460.23 90.89 56862.25 88888.00 2018-07-14 10:27:35.410 195 11460.23 90.89 56862.34 88888.00 2018-07-14 10:27:35.910 195 11460.27 90.93 56862.41 88888.00 2018-07-14 10:27:36.410 195 11460.33 91.00 56862.56 88888.00 2018-07-14 10:27:36.910 195 11460.39 91.00 56862.61 88888.00 2018-07-14 10:27:37.410 195 11460.46 91.01 56862.67 88888.00 2018-07-14 10:27:37.910 195 11460.52 90.95 56862.73 88888.00 2018-07-14 10:27:38.410 195 11460.51 90.97 56862.87 88888.00 2018-07-14 10:27:38.910 195 11460.60 91.02 56862.88 88888.00 2018-07-14 10:27:39.410 195 11460.67 91.00 56862.93 88888.00 2018-07-14 10:27:39.910 195 11460.64 90.96 56862.98 88888.00 2018-07-14 10:27:40.910 195 11460.72 90.95 56863.12 88888.00 2018-07-14 10:27:41.410 195 11460.68 90.91 56863.23 88888.00 2018-07-14 10:27:41.910 195 11460.68 90.93 56863.32 88888.00 2018-07-14 10:27:42.410 195 11460.77 90.96 56863.37 88888.00 2018-07-14 10:27:42.910 195 11460.74 90.96 56863.44 88888.00 2018-07-14 10:27:43.410 195 11460.74 90.96 56863.51 88888.00 2018-07-14 10:27:43.910 195 11460.80 90.95 56863.50 88888.00 2018-07-14 10:27:44.410 195 11460.79 90.86 56863.52 88888.00 2018-07-14 10:27:44.910 195 11460.81 90.86 56863.53 88888.00 2018-07-14 10:27:45.410 195 11460.89 90.84 56863.57 88888.00 2018-07-14 10:27:45.910 195 11460.82 90.88 56863.58 88888.00 2018-07-14 10:27:46.410 195 11460.85 90.86 56863.66 88888.00 2018-07-14 10:27:46.910 195 11460.94 90.86 56863.68 88888.00 2018-07-14 10:27:47.410 195 11460.95 90.87 56863.63 88888.00 2018-07-14 10:27:47.910 195 11460.93 90.94 56863.71 88888.00 2018-07-14 10:27:48.410 195 11460.94 90.97 56863.76 88888.00 2018-07-14 10:27:48.910 195 11460.94 91.00 56863.83 88888.00 2018-07-14 10:27:49.410 195 11461.00 91.04 56863.91 88888.00 2018-07-14 10:27:49.910 195 11461.07 91.09 56863.94 88888.00 2018-07-14 10:27:50.910 195 11460.94 91.07 56863.94 88888.00 2018-07-14 10:27:51.410 195 11461.02 91.06 56863.94 88888.00 2018-07-14 10:27:51.910 195 11461.06 91.10 56864.01 88888.00 2018-07-14 10:27:52.410 195 11461.07 91.15 56864.08 88888.00 2018-07-14 10:27:52.910 195 11461.07 91.17 56864.10 88888.00 2018-07-14 10:27:53.410 195 11461.12 91.16 56864.16 88888.00 2018-07-14 10:27:53.910 195 11461.12 91.14 56864.15 88888.00 2018-07-14 10:27:54.410 195 11461.14 91.17 56864.18 88888.00 2018-07-14 10:27:54.910 195 11461.13 91.15 56864.26 88888.00 2018-07-14 10:27:55.410 195 11461.12 91.17 56864.23 88888.00 2018-07-14 10:27:55.910 195 11461.17 91.18 56864.22 88888.00 2018-07-14 10:27:56.410 195 11461.20 91.15 56864.20 88888.00 2018-07-14 10:27:56.910 195 11461.16 91.16 56864.18 88888.00 2018-07-14 10:27:57.410 195 11461.17 91.16 56864.26 88888.00 2018-07-14 10:27:57.910 195 11461.21 91.21 56864.26 88888.00 2018-07-14 10:27:58.410 195 11461.19 91.24 56864.30 88888.00 2018-07-14 10:27:58.910 195 11461.19 91.27 56864.31 88888.00 2018-07-14 10:27:59.410 195 11461.17 91.27 56864.35 88888.00 2018-07-14 10:27:59.910 195 11461.16 91.27 56864.37 88888.00 2018-07-14 10:28:00.410 195 11461.21 91.29 56864.39 88888.00 2018-07-14 10:28:00.910 195 11461.33 91.35 56864.39 88888.00 2018-07-14 10:28:01.410 195 11461.31 91.40 56864.42 88888.00 2018-07-14 10:28:01.910 195 11461.34 91.37 56864.45 88888.00 2018-07-14 10:28:02.410 195 11461.44 91.37 56864.43 88888.00 2018-07-14 10:28:02.910 195 11461.43 91.40 56864.45 88888.00 2018-07-14 10:28:03.410 195 11461.44 91.40 56864.41 88888.00 2018-07-14 10:28:03.910 195 11461.43 91.45 56864.45 88888.00 2018-07-14 10:28:04.410 195 11461.42 91.50 56864.53 88888.00 2018-07-14 10:28:04.910 195 11461.40 91.54 56864.56 88888.00 2018-07-14 10:28:05.410 195 11461.49 91.55 56864.61 88888.00 2018-07-14 10:28:05.910 195 11461.45 91.54 56864.63 88888.00 2018-07-14 10:28:06.410 195 11461.42 91.54 56864.63 88888.00 2018-07-14 10:28:06.910 195 11461.47 91.59 56864.63 88888.00 2018-07-14 10:28:07.410 195 11461.43 91.61 56864.69 88888.00 2018-07-14 10:28:07.910 195 11461.42 91.70 56864.75 88888.00 2018-07-14 10:28:08.910 195 11461.51 91.64 56864.92 88888.00 2018-07-14 10:28:09.410 195 11461.49 91.68 56865.00 88888.00 2018-07-14 10:28:09.910 195 11461.54 91.72 56865.08 88888.00 2018-07-14 10:28:10.410 195 11461.54 91.68 56865.12 88888.00 2018-07-14 10:28:10.910 195 11461.57 91.70 56865.17 88888.00 2018-07-14 10:28:11.410 195 11461.62 91.76 56865.26 88888.00 2018-07-14 10:28:11.910 195 11461.69 91.76 56865.31 88888.00 2018-07-14 10:28:12.410 195 11461.72 91.77 56865.31 88888.00 2018-07-14 10:28:12.910 195 11461.83 91.82 56865.37 88888.00 2018-07-14 10:28:13.410 195 11461.86 91.82 56865.42 88888.00 2018-07-14 10:28:13.910 195 11461.80 91.86 56865.52 88888.00 2018-07-14 10:28:14.410 195 11461.86 91.91 56865.55 88888.00 2018-07-14 10:28:14.910 195 11461.92 91.90 56865.59 88888.00 2018-07-14 10:28:15.410 195 11461.86 91.89 56865.62 88888.00 2018-07-14 10:28:15.910 195 11461.85 91.90 56865.65 88888.00 2018-07-14 10:28:16.410 195 11461.91 91.86 56865.63 88888.00 2018-07-14 10:28:16.910 195 11461.86 91.79 56865.65 88888.00 2018-07-14 10:28:17.410 195 11461.90 91.79 56865.62 88888.00 2018-07-14 10:28:17.910 195 11461.89 91.79 56865.65 88888.00 2018-07-14 10:28:18.410 195 11461.80 91.78 56865.74 88888.00 2018-07-14 10:28:18.910 195 11461.75 91.84 56865.74 88888.00 2018-07-14 10:28:19.410 195 11461.75 91.83 56865.69 88888.00 2018-07-14 10:28:19.910 195 11461.72 91.83 56865.76 88888.00 2018-07-14 10:28:20.410 195 11461.68 91.86 56865.85 88888.00 2018-07-14 10:28:20.910 195 11461.71 91.88 56865.97 88888.00 2018-07-14 10:28:21.410 195 11461.72 91.89 56865.96 88888.00 2018-07-14 10:28:22.410 195 11461.70 91.99 56866.08 88888.00 2018-07-14 10:28:22.910 195 11461.66 92.00 56866.15 88888.00 2018-07-14 10:28:23.410 195 11461.64 92.05 56866.32 88888.00 2018-07-14 10:28:23.910 195 11461.65 92.03 56866.39 88888.00 2018-07-14 10:28:24.410 195 11461.68 91.98 56866.51 88888.00 2018-07-14 10:28:24.910 195 11461.59 91.98 56866.58 88888.00 2018-07-14 10:28:25.410 195 11461.66 91.98 56866.62 88888.00 2018-07-14 10:28:25.910 195 11461.71 91.97 56866.73 88888.00 2018-07-14 10:28:26.410 195 11461.69 92.00 56866.86 88888.00 2018-07-14 10:28:26.910 195 11461.71 92.04 56866.89 88888.00 2018-07-14 10:28:27.411 195 11461.76 92.06 56866.93 88888.00 2018-07-14 10:28:27.911 195 11461.77 92.09 56867.00 88888.00 2018-07-14 10:28:28.411 195 11461.86 92.10 56866.99 88888.00 2018-07-14 10:28:28.911 195 11461.96 92.11 56867.05 88888.00 2018-07-14 10:28:29.411 195 11461.97 92.15 56867.13 88888.00 2018-07-14 10:28:29.911 195 11461.97 92.23 56867.13 88888.00 2018-07-14 10:28:30.411 195 11462.09 92.22 56867.16 88888.00 2018-07-14 10:28:30.911 195 11462.05 92.22 56867.17 88888.00 2018-07-14 10:28:31.411 195 11462.04 92.23 56867.18 88888.00 2018-07-14 10:28:32.411 195 11462.12 92.23 56867.12 88888.00 2018-07-14 10:28:32.911 195 11462.09 92.20 56867.10 88888.00 2018-07-14 10:28:33.411 195 11462.14 92.22 56867.12 88888.00 2018-07-14 10:28:33.911 195 11462.18 92.25 56867.10 88888.00 2018-07-14 10:28:34.411 195 11462.13 92.25 56867.07 88888.00 2018-07-14 10:28:34.911 195 11462.17 92.27 56867.10 88888.00 2018-07-14 10:28:35.411 195 11462.16 92.23 56867.06 88888.00 2018-07-14 10:28:35.911 195 11462.20 92.24 56867.00 88888.00 2018-07-14 10:28:36.411 195 11462.21 92.24 56866.98 88888.00 2018-07-14 10:28:36.911 195 11462.20 92.23 56867.02 88888.00 2018-07-14 10:28:37.411 195 11462.20 92.22 56867.00 88888.00 2018-07-14 10:28:37.911 195 11462.20 92.19 56866.91 88888.00 2018-07-14 10:28:38.411 195 11462.23 92.30 56866.87 88888.00 2018-07-14 10:28:38.911 195 11462.25 92.29 56866.87 88888.00 2018-07-14 10:28:39.411 195 11462.30 92.24 56866.84 88888.00 2018-07-14 10:28:39.911 195 11462.31 92.25 56866.77 88888.00 2018-07-14 10:28:40.411 195 11462.34 92.30 56866.72 88888.00 2018-07-14 10:28:40.911 195 11462.39 92.31 56866.73 88888.00 2018-07-14 10:28:41.411 195 11462.46 92.32 56866.67 88888.00 2018-07-14 10:28:41.911 195 11462.44 92.36 56866.61 88888.00 2018-07-14 10:28:42.411 195 11462.56 92.42 56866.52 88888.00 2018-07-14 10:28:42.911 195 11462.65 92.37 56866.51 88888.00 2018-07-14 10:28:43.411 195 11462.62 92.34 56866.55 88888.00 2018-07-14 10:28:43.911 195 11462.76 92.39 56866.49 88888.00 2018-07-14 10:28:44.411 195 11462.94 92.47 56866.45 88888.00 2018-07-14 10:28:44.911 195 11462.90 92.52 56866.45 88888.00 2018-07-14 10:28:45.411 195 11462.87 92.52 56866.45 88888.00 2018-07-14 10:28:45.911 195 11462.96 92.54 56866.46 88888.00 2018-07-14 10:28:46.411 195 11463.05 92.57 56866.44 88888.00 2018-07-14 10:28:46.911 195 11463.08 92.60 56866.41 88888.00 2018-07-14 10:28:47.411 195 11463.11 92.63 56866.45 88888.00 2018-07-14 10:28:47.911 195 11463.10 92.63 56866.39 88888.00 2018-07-14 10:28:48.411 195 11463.11 92.65 56866.35 88888.00 2018-07-14 10:28:48.911 195 11463.11 92.68 56866.34 88888.00 2018-07-14 10:28:49.411 195 11463.08 92.66 56866.40 88888.00 2018-07-14 10:28:49.911 195 11463.10 92.72 56866.48 88888.00 2018-07-14 10:28:50.411 195 11463.23 92.74 56866.47 88888.00 2018-07-14 10:28:50.911 195 11463.23 92.75 56866.51 88888.00 2018-07-14 10:28:51.411 195 11463.25 92.80 56866.48 88888.00 2018-07-14 10:28:51.911 195 11463.31 92.87 56866.53 88888.00 2018-07-14 10:28:52.411 195 11463.32 92.88 56866.55 88888.00 2018-07-14 10:28:52.911 195 11463.36 92.88 56866.60 88888.00 2018-07-14 10:28:53.411 195 11463.49 92.91 56866.61 88888.00 2018-07-14 10:28:53.911 195 11463.52 92.93 56866.65 88888.00 2018-07-14 10:28:54.411 195 11463.56 92.98 56866.71 88888.00 2018-07-14 10:28:54.911 195 11463.64 93.00 56866.68 88888.00 2018-07-14 10:28:55.411 195 11463.64 93.04 56866.64 88888.00 2018-07-14 10:28:55.911 195 11463.67 93.08 56866.68 88888.00 2018-07-14 10:28:56.411 195 11463.73 93.11 56866.68 88888.00 2018-07-14 10:28:56.911 195 11463.76 93.12 56866.72 88888.00 2018-07-14 10:28:57.411 195 11463.74 93.12 56866.76 88888.00 2018-07-14 10:28:57.911 195 11463.80 93.17 56866.79 88888.00 2018-07-14 10:28:58.411 195 11463.87 93.14 56866.80 88888.00 2018-07-14 10:28:58.911 195 11463.84 93.12 56866.80 88888.00 2018-07-14 10:28:59.411 195 11463.90 93.11 56866.78 88888.00 2018-07-14 10:28:59.911 195 11463.92 93.12 56866.84 88888.00 2018-07-14 10:29:00.411 195 11463.86 93.17 56866.87 88888.00 2018-07-14 10:29:00.911 195 11463.85 93.21 56866.91 88888.00 2018-07-14 10:29:01.411 195 11463.87 93.19 56867.02 88888.00 2018-07-14 10:29:01.911 195 11463.90 93.25 56867.10 88888.00 2018-07-14 10:29:02.411 195 11463.94 93.27 56867.16 88888.00 2018-07-14 10:29:02.911 195 11464.02 93.31 56867.24 88888.00 2018-07-14 10:29:03.411 195 11464.02 93.34 56867.32 88888.00 2018-07-14 10:29:03.911 195 11464.02 93.36 56867.35 88888.00 2018-07-14 10:29:04.411 195 11464.06 93.39 56867.41 88888.00 2018-07-14 10:29:04.911 195 11463.99 93.36 56867.47 88888.00 2018-07-14 10:29:05.411 195 11463.97 93.33 56867.48 88888.00 2018-07-14 10:29:05.911 195 11463.93 93.38 56867.48 88888.00 2018-07-14 10:29:06.411 195 11463.91 93.39 56867.50 88888.00 2018-07-14 10:29:06.911 195 11463.90 93.36 56867.50 88888.00 2018-07-14 10:29:07.411 195 11463.98 93.39 56867.53 88888.00 2018-07-14 10:29:07.911 195 11463.99 93.36 56867.49 88888.00 2018-07-14 10:29:08.411 195 11464.01 93.34 56867.45 88888.00 2018-07-14 10:29:08.911 195 11464.12 93.33 56867.44 88888.00 2018-07-14 10:29:09.411 195 11464.15 93.35 56867.42 88888.00 2018-07-14 10:29:09.911 195 11464.15 93.35 56867.39 88888.00 2018-07-14 10:29:10.411 195 11464.27 93.35 56867.42 88888.00 2018-07-14 10:29:10.911 195 11464.30 93.39 56867.32 88888.00 2018-07-14 10:29:11.411 195 11464.35 93.40 56867.32 88888.00 2018-07-14 10:29:11.911 195 11464.41 93.42 56867.35 88888.00 2018-07-14 10:29:12.411 195 11464.48 93.51 56867.39 88888.00 2018-07-14 10:29:12.911 195 11464.49 93.62 56867.34 88888.00 2018-07-14 10:29:13.411 195 11464.59 93.63 56867.30 88888.00 2018-07-14 10:29:13.911 195 11464.62 93.59 56867.28 88888.00 2018-07-14 10:29:14.411 195 11464.64 93.60 56867.24 88888.00 2018-07-14 10:29:14.911 195 11464.60 93.65 56867.30 88888.00 2018-07-14 10:29:15.411 195 11464.63 93.66 56867.31 88888.00 2018-07-14 10:29:15.911 195 11464.60 93.58 56867.23 88888.00 2018-07-14 10:29:16.411 195 11464.59 93.60 56867.28 88888.00 2018-07-14 10:29:16.911 195 11464.60 93.66 56867.29 88888.00 2018-07-14 10:29:17.411 195 11464.54 93.68 56867.26 88888.00 2018-07-14 10:29:17.911 195 11464.50 93.66 56867.22 88888.00 2018-07-14 10:29:18.411 195 11464.50 93.62 56867.24 88888.00 2018-07-14 10:29:18.911 195 11464.46 93.62 56867.19 88888.00 2018-07-14 10:29:19.411 195 11464.46 93.63 56867.16 88888.00 2018-07-14 10:29:19.911 195 11464.43 93.62 56867.13 88888.00 2018-07-14 10:29:20.411 195 11464.35 93.63 56867.13 88888.00 2018-07-14 10:29:20.911 195 11464.33 93.60 56867.11 88888.00 2018-07-14 10:29:21.411 195 11464.36 93.56 56867.02 88888.00 2018-07-14 10:29:21.911 195 11464.29 93.52 56866.99 88888.00 2018-07-14 10:29:22.411 195 11464.22 93.49 56866.99 88888.00 2018-07-14 10:29:22.911 195 11464.26 93.54 56866.93 88888.00 2018-07-14 10:29:23.411 195 11464.22 93.52 56866.96 88888.00 2018-07-14 10:29:23.911 195 11464.18 93.52 56866.94 88888.00 2018-07-14 10:29:24.411 195 11464.28 93.54 56866.98 88888.00 2018-07-14 10:29:24.911 195 11464.27 93.54 56866.98 88888.00 2018-07-14 10:29:25.411 195 11464.20 93.55 56866.98 88888.00 2018-07-14 10:29:25.911 195 11464.22 93.52 56866.94 88888.00 2018-07-14 10:29:26.411 195 11464.22 93.46 56866.99 88888.00 2018-07-14 10:29:26.911 195 11464.18 93.48 56867.05 88888.00 2018-07-14 10:29:27.411 195 11464.18 93.55 56867.11 88888.00 2018-07-14 10:29:27.911 195 11464.18 93.55 56867.04 88888.00 2018-07-14 10:29:28.411 195 11464.11 93.47 56867.03 88888.00 2018-07-14 10:29:28.911 195 11464.11 93.52 56867.09 88888.00 2018-07-14 10:29:29.411 195 11464.08 93.51 56867.10 88888.00 2018-07-14 10:29:29.911 195 11463.97 93.51 56867.09 88888.00 2018-07-14 10:29:30.411 195 11463.95 93.51 56867.15 88888.00 2018-07-14 10:29:30.911 195 11463.95 93.52 56867.15 88888.00 2018-07-14 10:29:31.911 195 11463.81 93.48 56867.11 88888.00 2018-07-14 10:29:32.411 195 11463.81 93.48 56867.19 88888.00 2018-07-14 10:29:32.911 195 11463.73 93.47 56867.28 88888.00 2018-07-14 10:29:33.411 195 11463.72 93.45 56867.35 88888.00 2018-07-14 10:29:33.911 195 11463.76 93.43 56867.45 88888.00 2018-07-14 10:29:34.411 195 11463.71 93.42 56867.45 88888.00 2018-07-14 10:29:34.911 195 11463.70 93.45 56867.53 88888.00 2018-07-14 10:29:35.411 195 11463.77 93.48 56867.55 88888.00 2018-07-14 10:29:35.911 195 11463.71 93.43 56867.55 88888.00 2018-07-14 10:29:36.411 195 11463.76 93.43 56867.66 88888.00 2018-07-14 10:29:36.911 195 11463.91 93.43 56867.73 88888.00 2018-07-14 10:29:37.411 195 11463.86 93.46 56867.76 88888.00 2018-07-14 10:29:37.911 195 11463.85 93.48 56867.76 88888.00 2018-07-14 10:29:38.411 195 11463.95 93.49 56867.81 88888.00 2018-07-14 10:29:38.911 195 11463.95 93.51 56867.86 88888.00 2018-07-14 10:29:39.411 195 11463.98 93.53 56867.98 88888.00 2018-07-14 10:29:39.911 195 11464.08 93.55 56868.06 88888.00 2018-07-14 10:29:40.411 195 11464.12 93.55 56868.06 88888.00 2018-07-14 10:29:40.911 195 11464.14 93.59 56868.03 88888.00 2018-07-14 10:29:41.411 195 11464.26 93.63 56868.11 88888.00 2018-07-14 10:29:41.911 195 11464.28 93.66 56868.19 88888.00 2018-07-14 10:29:42.411 195 11464.22 93.69 56868.19 88888.00 2018-07-14 10:29:42.911 195 11464.29 93.74 56868.22 88888.00 2018-07-14 10:29:43.411 195 11464.36 93.74 56868.27 88888.00 2018-07-14 10:29:43.911 195 11464.33 93.72 56868.16 88888.00 2018-07-14 10:29:44.411 195 11464.39 93.67 56868.09 88888.00 2018-07-14 10:29:44.911 195 11464.39 93.63 56868.13 88888.00 2018-07-14 10:29:45.411 195 11464.33 93.63 56868.13 88888.00 2018-07-14 10:29:45.911 195 11464.33 93.65 56868.08 88888.00 2018-07-14 10:29:46.411 195 11464.39 93.61 56868.03 88888.00 2018-07-14 10:29:46.911 195 11464.32 93.65 56868.01 88888.00 2018-07-14 10:29:47.411 195 11464.30 93.66 56868.06 88888.00 2018-07-14 10:29:47.911 195 11464.36 93.68 56868.05 88888.00 2018-07-14 10:29:48.411 195 11464.34 93.67 56868.03 88888.00 2018-07-14 10:29:48.911 195 11464.39 93.72 56867.96 88888.00 2018-07-14 10:29:49.411 195 11464.46 93.70 56867.96 88888.00 2018-07-14 10:29:49.911 195 11464.42 93.67 56867.90 88888.00 2018-07-14 10:29:50.411 195 11464.36 93.72 56867.86 88888.00 2018-07-14 10:29:50.911 195 11464.42 93.74 56867.84 88888.00 2018-07-14 10:29:51.411 195 11464.43 93.73 56867.83 88888.00 2018-07-14 10:29:51.911 195 11464.41 93.74 56867.87 88888.00 2018-07-14 10:29:52.411 195 11464.48 93.74 56867.77 88888.00 2018-07-14 10:29:52.911 195 11464.43 93.72 56867.75 88888.00 2018-07-14 10:29:53.411 195 11464.46 93.70 56867.73 88888.00 2018-07-14 10:29:53.911 195 11464.47 93.73 56867.76 88888.00 2018-07-14 10:29:54.411 195 11464.39 93.73 56867.79 88888.00 2018-07-14 10:29:55.411 195 11464.36 93.74 56867.81 88888.00 2018-07-14 10:29:55.911 195 11464.28 93.74 56867.80 88888.00 2018-07-14 10:29:56.411 195 11464.22 93.75 56867.81 88888.00 2018-07-14 10:29:56.911 195 11464.21 93.77 56867.89 88888.00 2018-07-14 10:29:57.411 195 11464.20 93.85 56867.96 88888.00 2018-07-14 10:29:57.911 195 11464.20 93.87 56868.03 88888.00 2018-07-14 10:29:58.411 195 11464.20 93.93 56868.13 88888.00 2018-07-14 10:29:58.911 195 11464.16 93.99 56868.18 88888.00 2018-07-14 10:29:59.411 195 11464.14 93.96 56868.20 88888.00 2018-07-14 10:29:59.911 195 11464.21 94.02 56868.22 88888.00 2018-07-14 10:30:00.411 195 11464.35 94.06 56868.24 88888.00 2018-07-14 10:30:00.911 195 11464.35 94.09 56868.24 88888.00 2018-07-14 10:30:01.411 195 11464.39 94.10 56868.22 88888.00 2018-07-14 10:30:01.911 195 11464.44 94.09 56868.19 88888.00 2018-07-14 10:30:02.411 195 11464.44 94.11 56868.14 88888.00 2018-07-14 10:30:02.911 195 11464.48 94.15 56868.19 88888.00 2018-07-14 10:30:03.411 195 11464.59 94.21 56868.25 88888.00 2018-07-14 10:30:03.911 195 11464.57 94.24 56868.22 88888.00 2018-07-14 10:30:04.411 195 11464.61 94.30 56868.22 88888.00 2018-07-14 10:30:04.911 195 11464.68 94.31 56868.27 88888.00 2018-07-14 10:30:05.411 195 11464.63 94.37 56868.32 88888.00 2018-07-14 10:30:05.911 195 11464.64 94.45 56868.32 88888.00 2018-07-14 10:30:06.411 195 11464.71 94.42 56868.39 88888.00 2018-07-14 10:30:06.911 195 11464.70 94.44 56868.50 88888.00 2018-07-14 10:30:07.411 195 11464.68 94.51 56868.63 88888.00 2018-07-14 10:30:07.911 195 11464.76 94.54 56868.66 88888.00 2018-07-14 10:30:08.411 195 11464.75 94.58 56868.69 88888.00 2018-07-14 10:30:08.911 195 11464.61 94.63 56868.75 88888.00 2018-07-14 10:30:09.411 195 11464.57 94.64 56868.84 88888.00 2018-07-14 10:30:09.911 195 11464.55 94.67 56868.79 88888.00 2018-07-14 10:30:10.411 195 11464.49 94.70 56868.76 88888.00 2018-07-14 10:30:10.911 195 11464.55 94.74 56868.71 88888.00 2018-07-14 10:30:11.411 195 11464.59 94.72 56868.76 88888.00 2018-07-14 10:30:11.911 195 11464.54 94.74 56868.73 88888.00 2018-07-14 10:30:12.411 195 11464.61 94.79 56868.73 88888.00 2018-07-14 10:30:12.911 195 11464.66 94.82 56868.75 88888.00 2018-07-14 10:30:13.411 195 11464.68 94.87 56868.79 88888.00 2018-07-14 10:30:13.911 195 11464.75 94.90 56868.83 88888.00 2018-07-14 10:30:14.411 195 11464.80 94.92 56868.82 88888.00 2018-07-14 10:30:14.911 195 11464.75 94.98 56868.84 88888.00 2018-07-14 10:30:15.412 195 11464.77 95.06 56868.80 88888.00 2018-07-14 10:30:15.912 195 11464.81 95.10 56868.85 88888.00 2018-07-14 10:30:16.412 195 11464.80 95.13 56868.85 88888.00 2018-07-14 10:30:16.912 195 11464.84 95.18 56868.84 88888.00 2018-07-14 10:30:17.412 195 11464.90 95.19 56868.88 88888.00 2018-07-14 10:30:17.912 195 11464.88 95.19 56868.85 88888.00 2018-07-14 10:30:18.412 195 11464.90 95.24 56868.83 88888.00 2018-07-14 10:30:18.912 195 11464.96 95.30 56868.79 88888.00 2018-07-14 10:30:19.412 195 11465.01 95.35 56868.76 88888.00 2018-07-14 10:30:19.912 195 11465.03 95.37 56868.75 88888.00 2018-07-14 10:30:20.412 195 11465.09 95.38 56868.69 88888.00 2018-07-14 10:30:20.912 195 11465.16 95.40 56868.63 88888.00 2018-07-14 10:30:21.412 195 11465.23 95.43 56868.57 88888.00 2018-07-14 10:30:21.912 195 11465.30 95.50 56868.57 88888.00 2018-07-14 10:30:22.412 195 11465.31 95.51 56868.56 88888.00 2018-07-14 10:30:22.912 195 11465.41 95.60 56868.46 88888.00 2018-07-14 10:30:23.412 195 11465.50 95.65 56868.50 88888.00 2018-07-14 10:30:23.912 195 11465.55 95.69 56868.58 88888.00 2018-07-14 10:30:24.412 195 11465.66 95.72 56868.69 88888.00 2018-07-14 10:30:24.912 195 11465.78 95.79 56868.78 88888.00 2018-07-14 10:30:25.412 195 11465.87 95.81 56868.84 88888.00 2018-07-14 10:30:25.912 195 11465.92 95.87 56868.96 88888.00 2018-07-14 10:30:27.412 195 11466.03 95.91 56869.31 88888.00 2018-07-14 10:30:27.912 195 11466.07 95.97 56869.38 88888.00 2018-07-14 10:30:28.412 195 11466.17 96.01 56869.44 88888.00 2018-07-14 10:30:28.912 195 11466.15 96.03 56869.52 88888.00 2018-07-14 10:30:29.412 195 11466.16 96.10 56869.62 88888.00 2018-07-14 10:30:29.912 195 11466.19 96.13 56869.68 88888.00 2018-07-14 10:30:30.412 195 11466.14 96.12 56869.80 88888.00 2018-07-14 10:30:30.912 195 11466.16 96.17 56869.92 88888.00 2018-07-14 10:30:31.412 195 11466.17 96.17 56870.01 88888.00 2018-07-14 10:30:31.912 195 11466.16 96.23 56870.07 88888.00 2018-07-14 10:30:32.412 195 11466.22 96.31 56870.14 88888.00 2018-07-14 10:30:32.912 195 11466.22 96.32 56870.26 88888.00 2018-07-14 10:30:33.412 195 11466.15 96.28 56870.38 88888.00 2018-07-14 10:30:33.912 195 11466.21 96.34 56870.42 88888.00 2018-07-14 10:30:34.412 195 11466.29 96.39 56870.46 88888.00 2018-07-14 10:30:34.912 195 11466.21 96.40 56870.52 88888.00 2018-07-14 10:30:35.412 195 11466.24 96.46 56870.60 88888.00 2018-07-14 10:30:35.912 195 11466.34 96.49 56870.71 88888.00 2018-07-14 10:30:36.412 195 11466.24 96.48 56870.70 88888.00 2018-07-14 10:30:36.912 195 11466.24 96.51 56870.66 88888.00 2018-07-14 10:30:37.412 195 11466.30 96.51 56870.70 88888.00 2018-07-14 10:30:37.912 195 11466.22 96.51 56870.72 88888.00 2018-07-14 10:30:38.412 195 11466.22 96.52 56870.69 88888.00 2018-07-14 10:30:38.912 195 11466.36 96.57 56870.68 88888.00 2018-07-14 10:30:39.412 195 11466.36 96.52 56870.63 88888.00 2018-07-14 10:30:39.912 195 11466.31 96.49 56870.65 88888.00 2018-07-14 10:30:40.412 195 11466.35 96.55 56870.59 88888.00 2018-07-14 10:30:40.912 195 11466.47 96.55 56870.57 88888.00 2018-07-14 10:30:41.412 195 11466.51 96.61 56870.59 88888.00 2018-07-14 10:30:41.912 195 11466.48 96.68 56870.62 88888.00 2018-07-14 10:30:42.412 195 11466.61 96.72 56870.64 88888.00 2018-07-14 10:30:42.912 195 11466.63 96.78 56870.68 88888.00 2018-07-14 10:30:43.412 195 11466.75 96.81 56870.74 88888.00 2018-07-14 10:30:43.912 195 11466.76 96.78 56870.81 88888.00 2018-07-14 10:30:44.912 195 11466.75 96.81 56870.98 88888.00 2018-07-14 10:30:45.412 195 11466.79 96.79 56871.00 88888.00 2018-07-14 10:30:45.912 195 11466.78 96.76 56871.08 88888.00 2018-07-14 10:30:46.412 195 11466.75 96.75 56871.23 88888.00 2018-07-14 10:30:46.912 195 11466.75 96.74 56871.33 88888.00 2018-07-14 10:30:47.412 195 11466.75 96.79 56871.32 88888.00 2018-07-14 10:30:47.912 195 11466.72 96.85 56871.39 88888.00 2018-07-14 10:30:48.412 195 11466.73 96.82 56871.36 88888.00 2018-07-14 10:30:48.912 195 11466.73 96.80 56871.46 88888.00 2018-07-14 10:30:49.412 195 11466.72 96.85 56871.48 88888.00 2018-07-14 10:30:49.912 195 11466.78 96.85 56871.56 88888.00 2018-07-14 10:30:50.412 195 11466.76 96.83 56871.66 88888.00 2018-07-14 10:30:50.912 195 11466.77 96.86 56871.64 88888.00 2018-07-14 10:30:51.412 195 11466.85 96.91 56871.72 88888.00 2018-07-14 10:30:51.912 195 11466.78 96.95 56871.73 88888.00 2018-07-14 10:30:52.412 195 11466.73 97.05 56871.77 88888.00 2018-07-14 10:30:52.912 195 11466.82 97.08 56871.81 88888.00 2018-07-14 10:30:53.412 195 11466.83 97.05 56871.87 88888.00 2018-07-14 10:30:53.912 195 11466.80 97.09 56871.81 88888.00 2018-07-14 10:30:54.912 195 11466.92 97.14 56871.87 88888.00 2018-07-14 10:30:55.412 195 11466.91 97.13 56871.94 88888.00 2018-07-14 10:30:55.912 195 11466.96 97.10 56871.93 88888.00 2018-07-14 10:30:56.412 195 11466.94 97.10 56871.87 88888.00 2018-07-14 10:30:56.912 195 11466.91 97.14 56871.86 88888.00 2018-07-14 10:30:57.412 195 11466.94 97.17 56871.80 88888.00 2018-07-14 10:30:57.912 195 11466.99 97.17 56871.74 88888.00 2018-07-14 10:30:58.412 195 11466.94 97.17 56871.74 88888.00 2018-07-14 10:30:58.912 195 11467.00 97.16 56871.78 88888.00 2018-07-14 10:30:59.412 195 11466.94 97.19 56871.81 88888.00 2018-07-14 10:30:59.912 195 11466.93 97.21 56871.82 88888.00 2018-07-14 10:31:00.412 195 11467.01 97.23 56871.85 88888.00 2018-07-14 10:31:00.912 195 11467.01 97.20 56871.84 88888.00 2018-07-14 10:31:01.412 195 11467.03 97.17 56871.81 88888.00 2018-07-14 10:31:01.912 195 11467.04 97.19 56871.80 88888.00 2018-07-14 10:31:02.412 195 11467.04 97.19 56871.80 88888.00 2018-07-14 10:31:02.912 195 11467.00 97.16 56871.75 88888.00 2018-07-14 10:31:03.412 195 11466.99 97.22 56871.78 88888.00 2018-07-14 10:31:03.912 195 11467.08 97.25 56871.75 88888.00 2018-07-14 10:31:04.412 195 11467.10 97.25 56871.74 88888.00 2018-07-14 10:31:04.912 195 11467.12 97.26 56871.74 88888.00 2018-07-14 10:31:05.412 195 11467.19 97.33 56871.75 88888.00 2018-07-14 10:31:05.912 195 11467.21 97.32 56871.77 88888.00 2018-07-14 10:31:06.412 195 11467.28 97.33 56871.81 88888.00 2018-07-14 10:31:06.912 195 11467.37 97.33 56871.88 88888.00 2018-07-14 10:31:07.412 195 11467.33 97.39 56871.88 88888.00 2018-07-14 10:31:08.412 195 11467.49 97.50 56871.88 88888.00 2018-07-14 10:31:08.912 195 11467.51 97.51 56871.90 88888.00 2018-07-14 10:31:09.412 195 11467.53 97.54 56871.82 88888.00 2018-07-14 10:31:09.912 195 11467.58 97.54 56871.82 88888.00 2018-07-14 10:31:10.412 195 11467.58 97.57 56871.84 88888.00 2018-07-14 10:31:10.912 195 11467.58 97.55 56871.82 88888.00 2018-07-14 10:31:11.412 195 11467.62 97.54 56871.79 88888.00 2018-07-14 10:31:11.912 195 11467.68 97.51 56871.69 88888.00 2018-07-14 10:31:12.412 195 11467.73 97.49 56871.75 88888.00 2018-07-14 10:31:12.912 195 11467.76 97.50 56871.73 88888.00 2018-07-14 10:31:13.412 195 11467.72 97.51 56871.67 88888.00 2018-07-14 10:31:13.912 195 11467.63 97.50 56871.62 88888.00 2018-07-14 10:31:14.412 195 11467.70 97.49 56871.59 88888.00 2018-07-14 10:31:14.912 195 11467.69 97.46 56871.58 88888.00 2018-07-14 10:31:15.412 195 11467.62 97.41 56871.48 88888.00 2018-07-14 10:31:15.912 195 11467.69 97.41 56871.46 88888.00 2018-07-14 10:31:16.412 195 11467.68 97.43 56871.45 88888.00 2018-07-14 10:31:16.912 195 11467.62 97.44 56871.40 88888.00 2018-07-14 10:31:17.412 195 11467.65 97.44 56871.35 88888.00 2018-07-14 10:31:17.912 195 11467.70 97.42 56871.39 88888.00 2018-07-14 10:31:18.412 195 11467.69 97.40 56871.37 88888.00 2018-07-14 10:31:18.912 195 11467.76 97.44 56871.34 88888.00 2018-07-14 10:31:19.412 195 11467.84 97.44 56871.29 88888.00 2018-07-14 10:31:19.912 195 11467.89 97.43 56871.29 88888.00 2018-07-14 10:31:20.412 195 11467.91 97.43 56871.29 88888.00 2018-07-14 10:31:20.912 195 11467.94 97.43 56871.24 88888.00 2018-07-14 10:31:21.412 195 11467.97 97.44 56871.22 88888.00 2018-07-14 10:31:21.912 195 11467.97 97.46 56871.15 88888.00 2018-07-14 10:31:22.412 195 11467.98 97.48 56871.11 88888.00 2018-07-14 10:31:22.912 195 11467.93 97.46 56871.14 88888.00 2018-07-14 10:31:23.412 195 11468.01 97.43 56871.22 88888.00 2018-07-14 10:31:23.912 195 11468.05 97.42 56871.17 88888.00 2018-07-14 10:31:24.412 195 11468.01 97.39 56871.14 88888.00 2018-07-14 10:31:24.912 195 11467.95 97.40 56871.19 88888.00 2018-07-14 10:31:25.412 195 11468.02 97.35 56871.20 88888.00 2018-07-14 10:31:25.912 195 11467.94 97.35 56871.22 88888.00 2018-07-14 10:31:26.412 195 11467.95 97.40 56871.24 88888.00 2018-07-14 10:31:26.912 195 11468.03 97.41 56871.26 88888.00 2018-07-14 10:31:27.412 195 11468.05 97.43 56871.28 88888.00 2018-07-14 10:31:27.912 195 11468.03 97.43 56871.33 88888.00 2018-07-14 10:31:28.412 195 11468.07 97.47 56871.33 88888.00 2018-07-14 10:31:28.912 195 11467.97 97.55 56871.39 88888.00 2018-07-14 10:31:29.412 195 11467.91 97.58 56871.48 88888.00 2018-07-14 10:31:29.912 195 11467.96 97.62 56871.51 88888.00 2018-07-14 10:31:30.412 195 11467.97 97.64 56871.61 88888.00 2018-07-14 10:31:30.912 195 11467.98 97.70 56871.72 88888.00 2018-07-14 10:31:31.412 195 11468.07 97.75 56871.82 88888.00 2018-07-14 10:31:31.912 195 11468.05 97.74 56871.85 88888.00 2018-07-14 10:31:32.412 195 11468.02 97.76 56871.92 88888.00 2018-07-14 10:31:32.912 195 11468.10 97.77 56871.99 88888.00 2018-07-14 10:31:33.412 195 11468.11 97.82 56872.09 88888.00 2018-07-14 10:31:33.912 195 11468.10 97.84 56872.19 88888.00 2018-07-14 10:31:34.412 195 11468.12 97.89 56872.20 88888.00 2018-07-14 10:31:34.912 195 11468.16 97.94 56872.22 88888.00 2018-07-14 10:31:35.412 195 11468.19 97.96 56872.22 88888.00 2018-07-14 10:31:35.912 195 11468.31 97.96 56872.28 88888.00 2018-07-14 10:31:36.412 195 11468.35 97.96 56872.29 88888.00 2018-07-14 10:31:36.912 195 11468.37 98.01 56872.31 88888.00 2018-07-14 10:31:37.412 195 11468.42 98.07 56872.31 88888.00 2018-07-14 10:31:37.912 195 11468.43 98.08 56872.31 88888.00 2018-07-14 10:31:38.412 195 11468.46 98.15 56872.26 88888.00 2018-07-14 10:31:38.912 195 11468.51 98.19 56872.25 88888.00 2018-07-14 10:31:39.412 195 11468.63 98.19 56872.23 88888.00 2018-07-14 10:31:39.912 195 11468.59 98.14 56872.14 88888.00 2018-07-14 10:31:40.412 195 11468.64 98.12 56872.11 88888.00 2018-07-14 10:31:40.912 195 11468.77 98.14 56872.12 88888.00 2018-07-14 10:31:41.412 195 11468.78 98.16 56872.10 88888.00 2018-07-14 10:31:41.912 195 11468.83 98.22 56872.00 88888.00 2018-07-14 10:31:42.412 195 11468.88 98.23 56871.94 88888.00 2018-07-14 10:31:42.912 195 11468.93 98.22 56871.90 88888.00 2018-07-14 10:31:43.412 195 11469.00 98.28 56871.88 88888.00 2018-07-14 10:31:43.912 195 11469.08 98.31 56871.87 88888.00 2018-07-14 10:31:44.412 195 11469.01 98.35 56871.82 88888.00 2018-07-14 10:31:44.912 195 11469.02 98.38 56871.81 88888.00 2018-07-14 10:31:45.412 195 11469.13 98.37 56871.85 88888.00 2018-07-14 10:31:45.912 195 11469.18 98.38 56871.80 88888.00 2018-07-14 10:31:46.412 195 11469.22 98.43 56871.82 88888.00 2018-07-14 10:31:46.912 195 11469.33 98.50 56871.80 88888.00 2018-07-14 10:31:47.412 195 11469.30 98.52 56871.80 88888.00 2018-07-14 10:31:47.912 195 11469.23 98.53 56871.74 88888.00 2018-07-14 10:31:48.412 195 11469.26 98.63 56871.80 88888.00 2018-07-14 10:31:48.912 195 11469.33 98.68 56871.74 88888.00 2018-07-14 10:31:49.412 195 11469.30 98.70 56871.69 88888.00 2018-07-14 10:31:49.912 195 11469.39 98.72 56871.67 88888.00 2018-07-14 10:31:50.412 195 11469.41 98.77 56871.62 88888.00 2018-07-14 10:31:50.912 195 11469.40 98.82 56871.61 88888.00 2018-07-14 10:31:51.412 195 11469.49 98.89 56871.65 88888.00 2018-07-14 10:31:51.912 195 11469.47 98.96 56871.61 88888.00 2018-07-14 10:31:52.412 195 11469.41 98.94 56871.52 88888.00 2018-07-14 10:31:52.912 195 11469.44 99.00 56871.56 88888.00 2018-07-14 10:31:53.412 195 11469.49 99.03 56871.51 88888.00 2018-07-14 10:31:53.912 195 11469.47 99.00 56871.45 88888.00 2018-07-14 10:31:54.412 195 11469.49 99.03 56871.41 88888.00 2018-07-14 10:31:54.912 195 11469.56 99.04 56871.41 88888.00 2018-07-14 10:31:55.412 195 11469.53 99.04 56871.35 88888.00 2018-07-14 10:31:55.912 195 11469.55 99.09 56871.32 88888.00 2018-07-14 10:31:56.412 195 11469.64 99.10 56871.32 88888.00 2018-07-14 10:31:56.912 195 11469.55 99.10 56871.23 88888.00 2018-07-14 10:31:57.912 195 11469.53 99.14 56871.13 88888.00 2018-07-14 10:31:58.412 195 11469.54 99.12 56871.10 88888.00 2018-07-14 10:31:58.912 195 11469.54 99.17 56871.08 88888.00 2018-07-14 10:31:59.412 195 11469.62 99.20 56871.09 88888.00 2018-07-14 10:31:59.912 195 11469.62 99.19 56871.04 88888.00 2018-07-14 10:32:00.412 195 11469.67 99.24 56871.08 88888.00 2018-07-14 10:32:00.912 195 11469.74 99.25 56871.08 88888.00 2018-07-14 10:32:01.412 195 11469.79 99.32 56871.10 88888.00 2018-07-14 10:32:01.912 195 11469.77 99.36 56871.13 88888.00 2018-07-14 10:32:02.412 195 11469.84 99.46 56871.14 88888.00 2018-07-14 10:32:02.912 195 11469.84 99.51 56871.13 88888.00 2018-07-14 10:32:03.412 195 11469.91 99.55 56871.19 88888.00 2018-07-14 10:32:03.912 195 11470.06 99.62 56871.28 88888.00 2018-07-14 10:32:04.412 195 11470.09 99.67 56871.27 88888.00 2018-07-14 10:32:04.912 195 11470.10 99.68 56871.36 88888.00 2018-07-14 10:32:05.412 195 11470.17 99.72 56871.45 88888.00 2018-07-14 10:32:05.912 195 11470.23 99.78 56871.55 88888.00 2018-07-14 10:32:06.412 195 11470.18 99.82 56871.59 88888.00 2018-07-14 10:32:06.912 195 11470.26 99.86 56871.65 88888.00 2018-07-14 10:32:07.912 195 11470.22 99.88 56871.81 88888.00 2018-07-14 10:32:08.412 195 11470.23 99.89 56871.87 88888.00 2018-07-14 10:32:08.912 195 11470.29 99.88 56871.99 88888.00 2018-07-14 10:32:09.412 195 11470.27 99.91 56872.14 88888.00 2018-07-14 10:32:09.912 195 11470.30 99.95 56872.20 88888.00 2018-07-14 10:32:10.412 195 11470.22 99.91 56872.26 88888.00 2018-07-14 10:32:10.912 195 11470.15 99.81 56872.28 88888.00 2018-07-14 10:32:11.412 195 11470.12 99.82 56872.31 88888.00 2018-07-14 10:32:11.912 195 11470.16 99.79 56872.30 88888.00 2018-07-14 10:32:12.412 195 11470.06 99.73 56872.29 88888.00 2018-07-14 10:32:12.913 195 11469.97 99.70 56872.28 88888.00 2018-07-14 10:32:13.413 195 11469.96 99.65 56872.23 88888.00 2018-07-14 10:32:13.913 195 11469.92 99.58 56872.14 88888.00 2018-07-14 10:32:14.413 195 11469.81 99.57 56872.03 88888.00 2018-07-14 10:32:14.913 195 11469.78 99.52 56871.94 88888.00 2018-07-14 10:32:15.413 195 11469.75 99.44 56871.84 88888.00 2018-07-14 10:32:15.913 195 11469.77 99.39 56871.78 88888.00 2018-07-14 10:32:16.413 195 11469.75 99.32 56871.72 88888.00 2018-07-14 10:32:16.913 195 11469.69 99.25 56871.60 88888.00 2018-07-14 10:32:17.413 195 11469.69 99.26 56871.54 88888.00 2018-07-14 10:32:17.913 195 11469.71 99.26 56871.45 88888.00 2018-07-14 10:32:18.413 195 11469.68 99.14 56871.41 88888.00 2018-07-14 10:32:18.913 195 11469.63 99.13 56871.42 88888.00 2018-07-14 10:32:19.413 195 11469.60 99.16 56871.46 88888.00 2018-07-14 10:32:19.913 195 11469.54 99.16 56871.45 88888.00 2018-07-14 10:32:20.413 195 11469.51 99.16 56871.52 88888.00 2018-07-14 10:32:21.413 195 11469.53 99.16 56871.66 88888.00 2018-07-14 10:32:21.913 195 11469.40 99.17 56871.79 88888.00 2018-07-14 10:32:22.413 195 11469.40 99.17 56871.85 88888.00 2018-07-14 10:32:22.913 195 11469.42 99.18 56871.91 88888.00 2018-07-14 10:32:23.413 195 11469.41 99.19 56872.00 88888.00 2018-07-14 10:32:23.913 195 11469.39 99.18 56872.03 88888.00 2018-07-14 10:32:24.413 195 11469.43 99.13 56872.05 88888.00 2018-07-14 10:32:24.913 195 11469.32 99.06 56872.04 88888.00 2018-07-14 10:32:25.413 195 11469.33 99.13 56872.07 88888.00 2018-07-14 10:32:25.913 195 11469.35 99.16 56872.09 88888.00 2018-07-14 10:32:26.413 195 11469.22 99.12 56872.07 88888.00 2018-07-14 10:32:26.913 195 11469.21 99.11 56872.07 88888.00 2018-07-14 10:32:27.413 195 11469.23 99.00 56872.10 88888.00 2018-07-14 10:32:27.913 195 11469.16 98.92 56872.00 88888.00 2018-07-14 10:32:28.413 195 11469.13 98.91 56871.93 88888.00 2018-07-14 10:32:28.913 195 11469.15 98.90 56871.93 88888.00 2018-07-14 10:32:29.413 195 11469.09 98.84 56871.94 88888.00 2018-07-14 10:32:29.913 195 11469.07 98.86 56871.88 88888.00 2018-07-14 10:32:30.413 195 11469.15 98.86 56871.90 88888.00 2018-07-14 10:32:30.913 195 11469.12 98.91 56871.90 88888.00 2018-07-14 10:32:31.413 195 11469.12 98.92 56871.92 88888.00 2018-07-14 10:32:31.913 195 11469.16 99.03 56871.90 88888.00 2018-07-14 10:32:32.413 195 11469.20 99.11 56871.92 88888.00 2018-07-14 10:32:32.913 195 11469.22 99.13 56872.01 88888.00 2018-07-14 10:32:33.413 195 11469.28 99.16 56872.11 88888.00 2018-07-14 10:32:33.913 195 11469.32 99.16 56872.10 88888.00 2018-07-14 10:32:34.413 195 11469.29 99.16 56872.13 88888.00 2018-07-14 10:32:34.913 195 11469.30 99.23 56872.16 88888.00 2018-07-14 10:32:35.413 195 11469.34 99.18 56872.12 88888.00 2018-07-14 10:32:35.913 195 11469.34 99.18 56872.14 88888.00 2018-07-14 10:32:36.413 195 11469.32 99.23 56872.12 88888.00 2018-07-14 10:32:36.913 195 11469.37 99.20 56872.06 88888.00 2018-07-14 10:32:37.413 195 11469.30 99.20 56871.99 88888.00 2018-07-14 10:32:37.913 195 11469.33 99.24 56871.93 88888.00 2018-07-14 10:32:38.413 195 11469.46 99.24 56871.86 88888.00 2018-07-14 10:32:38.913 195 11469.47 99.24 56871.86 88888.00 2018-07-14 10:32:39.413 195 11469.46 99.25 56871.79 88888.00 2018-07-14 10:32:39.913 195 11469.42 99.28 56871.77 88888.00 2018-07-14 10:32:40.413 195 11469.34 99.34 56871.74 88888.00 2018-07-14 10:32:40.913 195 11469.39 99.40 56871.72 88888.00 2018-07-14 10:32:41.413 195 11469.37 99.44 56871.71 88888.00 2018-07-14 10:32:41.913 195 11469.30 99.48 56871.68 88888.00 2018-07-14 10:32:42.413 195 11469.25 99.52 56871.69 88888.00 2018-07-14 10:32:42.913 195 11469.20 99.52 56871.68 88888.00 2018-07-14 10:32:43.413 195 11469.08 99.43 56871.67 88888.00 2018-07-14 10:32:43.913 195 11469.01 99.54 56871.64 88888.00 2018-07-14 10:32:44.413 195 11469.05 99.58 56871.64 88888.00 2018-07-14 10:32:44.913 195 11468.97 99.57 56871.62 88888.00 2018-07-14 10:32:45.413 195 11468.93 99.54 56871.65 88888.00 2018-07-14 10:32:45.913 195 11468.93 99.51 56871.60 88888.00 2018-07-14 10:32:46.413 195 11468.90 99.52 56871.54 88888.00 2018-07-14 10:32:46.913 195 11468.88 99.47 56871.52 88888.00 2018-07-14 10:32:47.413 195 11468.94 99.45 56871.45 88888.00 2018-07-14 10:32:47.913 195 11468.92 99.43 56871.45 88888.00 2018-07-14 10:32:48.413 195 11468.86 99.45 56871.37 88888.00 2018-07-14 10:32:48.913 195 11468.88 99.43 56871.36 88888.00 2018-07-14 10:32:49.413 195 11468.85 99.40 56871.30 88888.00 2018-07-14 10:32:49.913 195 11468.94 99.43 56871.19 88888.00 2018-07-14 10:32:50.413 195 11468.90 99.46 56871.13 88888.00 2018-07-14 10:32:50.913 195 11468.84 99.37 56871.14 88888.00 2018-07-14 10:32:51.413 195 11468.78 99.40 56871.13 88888.00 2018-07-14 10:32:51.913 195 11468.77 99.43 56871.13 88888.00 2018-07-14 10:32:52.913 195 11468.59 99.46 56871.15 88888.00 2018-07-14 10:32:53.413 195 11468.60 99.50 56871.14 88888.00 2018-07-14 10:32:53.913 195 11468.56 99.53 56871.20 88888.00 2018-07-14 10:32:54.413 195 11468.46 99.55 56871.27 88888.00 2018-07-14 10:32:54.913 195 11468.39 99.57 56871.35 88888.00 2018-07-14 10:32:55.413 195 11468.36 99.59 56871.40 88888.00 2018-07-14 10:32:55.913 195 11468.22 99.59 56871.53 88888.00 2018-07-14 10:32:56.413 195 11468.18 99.64 56871.51 88888.00 2018-07-14 10:32:56.913 195 11468.23 99.62 56871.51 88888.00 2018-07-14 10:32:57.413 195 11468.18 99.61 56871.51 88888.00 2018-07-14 10:32:57.913 195 11468.19 99.61 56871.55 88888.00 2018-07-14 10:32:58.413 195 11468.19 99.57 56871.56 88888.00 2018-07-14 10:32:58.913 195 11468.16 99.59 56871.60 88888.00 2018-07-14 10:32:59.413 195 11468.16 99.60 56871.62 88888.00 2018-07-14 10:32:59.913 195 11468.21 99.55 56871.60 88888.00 2018-07-14 10:33:00.413 195 11468.15 99.55 56871.59 88888.00 2018-07-14 10:33:00.913 195 11468.18 99.58 56871.65 88888.00 2018-07-14 10:33:01.413 195 11468.21 99.60 56871.62 88888.00 2018-07-14 10:33:01.913 195 11468.16 99.58 56871.64 88888.00 2018-07-14 10:33:02.413 195 11468.15 99.67 56871.65 88888.00 2018-07-14 10:33:02.913 195 11468.22 99.73 56871.62 88888.00 2018-07-14 10:33:03.413 195 11468.22 99.70 56871.61 88888.00 2018-07-14 10:33:03.913 195 11468.28 99.73 56871.66 88888.00 2018-07-14 10:33:04.413 195 11468.38 99.75 56871.72 88888.00 2018-07-14 10:33:04.913 195 11468.35 99.74 56871.77 88888.00 2018-07-14 10:33:05.413 195 11468.32 99.81 56871.84 88888.00 2018-07-14 10:33:05.913 195 11468.36 99.82 56871.80 88888.00 2018-07-14 10:33:06.413 195 11468.45 99.85 56871.79 88888.00 2018-07-14 10:33:06.913 195 11468.42 99.92 56871.80 88888.00 2018-07-14 10:33:07.413 195 11468.53 99.93 56871.74 88888.00 2018-07-14 10:33:07.913 195 11468.60 99.96 56871.71 88888.00 2018-07-14 10:33:08.413 195 11468.59 100.02 56871.73 88888.00 2018-07-14 10:33:08.913 195 11468.72 100.08 56871.74 88888.00 2018-07-14 10:33:09.413 195 11468.74 100.01 56871.66 88888.00 2018-07-14 10:33:09.913 195 11468.78 100.00 56871.64 88888.00 2018-07-14 10:33:10.413 195 11468.87 100.05 56871.61 88888.00 2018-07-14 10:33:10.913 195 11468.91 100.04 56871.60 88888.00 2018-07-14 10:33:11.413 195 11468.91 100.09 56871.59 88888.00 2018-07-14 10:33:11.913 195 11468.97 100.12 56871.58 88888.00 2018-07-14 10:33:12.413 195 11469.01 100.13 56871.56 88888.00 2018-07-14 10:33:12.913 195 11469.07 100.15 56871.54 88888.00 2018-07-14 10:33:13.413 195 11469.15 100.21 56871.51 88888.00 2018-07-14 10:33:13.913 195 11469.27 100.27 56871.54 88888.00 2018-07-14 10:33:14.413 195 11469.29 100.32 56871.56 88888.00 2018-07-14 10:33:14.913 195 11469.34 100.41 56871.55 88888.00 2018-07-14 10:33:15.413 195 11469.36 100.47 56871.60 88888.00 2018-07-14 10:33:15.913 195 11469.28 100.48 56871.64 88888.00 2018-07-14 10:33:16.413 195 11469.33 100.54 56871.64 88888.00 2018-07-14 10:33:16.913 195 11469.37 100.59 56871.64 88888.00 2018-07-14 10:33:17.413 195 11469.39 100.62 56871.62 88888.00 2018-07-14 10:33:17.913 195 11469.43 100.62 56871.58 88888.00 2018-07-14 10:33:18.413 195 11469.51 100.61 56871.58 88888.00 2018-07-14 10:33:18.913 195 11469.48 100.64 56871.61 88888.00 2018-07-14 10:33:19.413 195 11469.53 100.76 56871.58 88888.00 2018-07-14 10:33:19.913 195 11469.55 100.81 56871.62 88888.00 2018-07-14 10:33:20.913 195 11469.54 100.93 56871.68 88888.00 2018-07-14 10:33:21.413 195 11469.63 100.95 56871.66 88888.00 2018-07-14 10:33:21.913 195 11469.63 100.81 56871.65 88888.00 2018-07-14 10:33:22.413 195 11469.70 100.91 56871.65 88888.00 2018-07-14 10:33:22.913 195 11469.75 100.97 56871.54 88888.00 2018-07-14 10:33:23.413 195 11469.77 100.95 56871.53 88888.00 2018-07-14 10:33:23.913 195 11469.78 100.95 56871.51 88888.00 2018-07-14 10:33:24.413 195 11469.83 100.97 56871.48 88888.00 2018-07-14 10:33:24.913 195 11469.82 101.00 56871.46 88888.00 2018-07-14 10:33:25.413 195 11469.78 101.00 56871.39 88888.00 2018-07-14 10:33:25.913 195 11469.84 100.97 56871.34 88888.00 2018-07-14 10:33:26.413 195 11469.84 100.93 56871.30 88888.00 2018-07-14 10:33:26.913 195 11469.83 100.94 56871.29 88888.00 2018-07-14 10:33:27.413 195 11469.89 100.96 56871.27 88888.00 2018-07-14 10:33:27.913 195 11469.91 100.93 56871.33 88888.00 2018-07-14 10:33:28.413 195 11469.82 100.90 56871.33 88888.00 2018-07-14 10:33:28.913 195 11469.83 100.91 56871.20 88888.00 2018-07-14 10:33:29.413 195 11469.89 100.84 56871.14 88888.00 2018-07-14 10:33:29.913 195 11469.85 100.81 56871.19 88888.00 2018-07-14 10:33:30.413 195 11469.84 100.80 56871.21 88888.00 2018-07-14 10:33:30.913 195 11469.90 100.79 56871.20 88888.00 2018-07-14 10:33:31.413 195 11469.84 100.74 56871.15 88888.00 2018-07-14 10:33:31.913 195 11469.86 100.76 56871.14 88888.00 2018-07-14 10:33:32.413 195 11469.90 100.75 56871.13 88888.00 2018-07-14 10:33:32.913 195 11469.89 100.68 56871.14 88888.00 2018-07-14 10:33:33.413 195 11469.89 100.66 56871.14 88888.00 2018-07-14 10:33:34.413 195 11469.92 100.61 56871.11 88888.00 2018-07-14 10:33:34.913 195 11469.91 100.60 56871.15 88888.00 2018-07-14 10:33:35.413 195 11469.90 100.55 56871.20 88888.00 2018-07-14 10:33:35.913 195 11469.90 100.54 56871.19 88888.00 2018-07-14 10:33:36.413 195 11469.79 100.54 56871.21 88888.00 2018-07-14 10:33:36.913 195 11469.83 100.52 56871.29 88888.00 2018-07-14 10:33:37.413 195 11469.72 100.48 56871.30 88888.00 2018-07-14 10:33:37.913 195 11469.63 100.45 56871.35 88888.00 2018-07-14 10:33:38.413 195 11469.57 100.39 56871.40 88888.00 2018-07-14 10:33:38.913 195 11469.46 100.33 56871.45 88888.00 2018-07-14 10:33:39.413 195 11469.39 100.32 56871.49 88888.00 2018-07-14 10:33:39.913 195 11469.27 100.28 56871.53 88888.00 2018-07-14 10:33:40.413 195 11469.14 100.20 56871.54 88888.00 2018-07-14 10:33:40.913 195 11469.04 100.19 56871.54 88888.00 2018-07-14 10:33:41.413 195 11469.05 100.06 56871.59 88888.00 2018-07-14 10:33:41.913 195 11468.93 99.98 56871.55 88888.00 2018-07-14 10:33:42.413 195 11468.77 99.93 56871.52 88888.00 2018-07-14 10:33:42.913 195 11468.74 99.93 56871.51 88888.00 2018-07-14 10:33:43.413 195 11468.71 99.82 56871.46 88888.00 2018-07-14 10:33:44.413 195 11468.67 99.77 56871.42 88888.00 2018-07-14 10:33:44.913 195 11468.69 99.71 56871.34 88888.00 2018-07-14 10:33:45.413 195 11468.59 99.68 56871.32 88888.00 2018-07-14 10:33:45.913 195 11468.53 99.66 56871.33 88888.00 2018-07-14 10:33:46.413 195 11468.53 99.65 56871.28 88888.00 2018-07-14 10:33:46.913 195 11468.43 99.62 56871.19 88888.00 2018-07-14 10:33:47.413 195 11468.45 99.66 56871.15 88888.00 2018-07-14 10:33:47.913 195 11468.50 99.66 56871.11 88888.00 2018-07-14 10:33:48.413 195 11468.43 99.65 56871.06 88888.00 2018-07-14 10:33:48.913 195 11468.46 99.65 56871.02 88888.00 2018-07-14 10:33:49.413 195 11468.44 99.61 56870.97 88888.00 2018-07-14 10:33:49.913 195 11468.40 99.61 56870.94 88888.00 2018-07-14 10:33:50.413 195 11468.44 99.64 56870.92 88888.00 2018-07-14 10:33:50.913 195 11468.53 99.61 56870.92 88888.00 2018-07-14 10:33:51.413 195 11468.51 99.65 56870.94 88888.00 2018-07-14 10:33:51.913 195 11468.53 99.67 56870.83 88888.00 2018-07-14 10:33:52.413 195 11468.53 99.67 56870.77 88888.00 2018-07-14 10:33:52.913 195 11468.56 99.71 56870.82 88888.00 2018-07-14 10:33:53.413 195 11468.59 99.77 56870.83 88888.00 2018-07-14 10:33:53.913 195 11468.58 99.74 56870.79 88888.00 2018-07-14 10:33:54.413 195 11468.56 99.72 56870.78 88888.00 2018-07-14 10:33:54.913 195 11468.53 99.79 56870.79 88888.00 2018-07-14 10:33:55.413 195 11468.58 99.79 56870.84 88888.00 2018-07-14 10:33:55.913 195 11468.59 99.79 56870.79 88888.00 2018-07-14 10:33:56.404 195 11468.54 99.80 56870.82 88888.00 2018-07-14 10:33:56.904 195 11468.56 99.86 56870.87 88888.00 2018-07-14 10:33:57.404 195 11468.53 99.88 56870.90 88888.00 2018-07-14 10:33:57.904 195 11468.50 99.91 56870.92 88888.00 2018-07-14 10:33:58.404 195 11468.51 99.96 56870.92 88888.00 2018-07-14 10:33:58.904 195 11468.51 99.98 56871.00 88888.00 2018-07-14 10:33:59.404 195 11468.52 99.96 56871.03 88888.00 2018-07-14 10:33:59.904 195 11468.53 99.99 56871.01 88888.00 2018-07-14 10:34:00.404 195 11468.49 99.93 56871.07 88888.00 2018-07-14 10:34:00.904 195 11468.46 99.95 56871.11 88888.00 2018-07-14 10:34:01.404 195 11468.50 99.95 56871.15 88888.00 2018-07-14 10:34:01.904 195 11468.52 99.92 56871.19 88888.00 2018-07-14 10:34:02.404 195 11468.49 99.92 56871.27 88888.00 2018-07-14 10:34:02.904 195 11468.51 99.92 56871.26 88888.00 2018-07-14 10:34:03.404 195 11468.51 99.93 56871.28 88888.00 2018-07-14 10:34:03.904 195 11468.45 99.96 56871.33 88888.00 2018-07-14 10:34:04.404 195 11468.43 100.01 56871.37 88888.00 2018-07-14 10:34:04.904 195 11468.47 100.00 56871.37 88888.00 2018-07-14 10:34:05.404 195 11468.40 100.05 56871.36 88888.00 2018-07-14 10:34:05.904 195 11468.39 100.06 56871.39 88888.00 2018-07-14 10:34:06.404 195 11468.40 100.05 56871.43 88888.00 2018-07-14 10:34:06.904 195 11468.33 100.05 56871.40 88888.00 2018-07-14 10:34:07.404 195 11468.36 100.07 56871.49 88888.00 2018-07-14 10:34:07.904 195 11468.38 100.01 56871.52 88888.00 2018-07-14 10:34:08.404 195 11468.29 100.00 56871.49 88888.00 2018-07-14 10:34:08.904 195 11468.31 99.99 56871.54 88888.00 2018-07-14 10:34:09.404 195 11468.30 100.01 56871.54 88888.00 2018-07-14 10:34:09.904 195 11468.22 99.98 56871.58 88888.00 2018-07-14 10:34:10.404 195 11468.25 100.01 56871.61 88888.00 2018-07-14 10:34:10.904 195 11468.26 100.01 56871.66 88888.00 2018-07-14 10:34:11.404 195 11468.26 100.06 56871.72 88888.00 2018-07-14 10:34:11.904 195 11468.28 100.12 56871.78 88888.00 2018-07-14 10:34:12.404 195 11468.30 100.07 56871.77 88888.00 2018-07-14 10:34:12.904 195 11468.22 100.05 56871.81 88888.00 2018-07-14 10:34:13.404 195 11468.18 100.06 56871.81 88888.00 2018-07-14 10:34:13.904 195 11468.22 100.05 56871.77 88888.00 2018-07-14 10:34:14.404 195 11468.22 100.05 56871.71 88888.00 2018-07-14 10:34:14.904 195 11468.23 100.04 56871.68 88888.00 2018-07-14 10:34:15.904 195 11468.25 99.96 56871.64 88888.00 2018-07-14 10:34:16.404 195 11468.17 99.94 56871.62 88888.00 2018-07-14 10:34:16.904 195 11468.22 99.92 56871.58 88888.00 2018-07-14 10:34:17.404 195 11468.16 99.87 56871.51 88888.00 2018-07-14 10:34:17.904 195 11468.11 99.84 56871.45 88888.00 2018-07-14 10:34:18.404 195 11468.16 99.79 56871.32 88888.00 2018-07-14 10:34:18.904 195 11468.05 99.73 56871.22 88888.00 2018-07-14 10:34:19.404 195 11467.98 99.72 56871.11 88888.00 2018-07-14 10:34:19.904 195 11468.03 99.71 56871.07 88888.00 2018-07-14 10:34:20.404 195 11467.95 99.68 56871.07 88888.00 2018-07-14 10:34:20.904 195 11467.93 99.67 56871.00 88888.00 2018-07-14 10:34:21.404 195 11467.96 99.67 56870.98 88888.00 2018-07-14 10:34:21.904 195 11467.91 99.61 56870.98 88888.00 2018-07-14 10:34:22.404 195 11467.87 99.59 56870.96 88888.00 2018-07-14 10:34:22.904 195 11467.86 99.59 56871.00 88888.00 2018-07-14 10:34:23.904 195 11467.79 99.66 56870.97 88888.00 2018-07-14 10:34:24.404 195 11467.76 99.73 56871.03 88888.00 2018-07-14 10:34:24.904 195 11467.77 99.72 56871.06 88888.00 2018-07-14 10:34:25.904 195 11467.75 99.82 56871.09 88888.00 2018-07-14 10:34:26.404 195 11467.75 99.82 56871.09 88888.00 2018-07-14 10:34:26.904 195 11467.65 99.77 56871.08 88888.00 2018-07-14 10:34:27.404 195 11467.61 99.79 56871.15 88888.00 2018-07-14 10:34:27.904 195 11467.69 99.82 56871.26 88888.00 2018-07-14 10:34:28.404 195 11467.65 99.79 56871.22 88888.00 2018-07-14 10:34:28.904 195 11467.61 99.85 56871.20 88888.00 2018-07-14 10:34:29.404 195 11467.65 99.88 56871.21 88888.00 2018-07-14 10:34:29.904 195 11467.61 99.80 56871.27 88888.00 2018-07-14 10:34:30.404 195 11467.55 99.77 56871.29 88888.00 2018-07-14 10:34:30.904 195 11467.60 99.75 56871.33 88888.00 2018-07-14 10:34:31.404 195 11467.55 99.75 56871.28 88888.00 2018-07-14 10:34:31.904 195 11467.56 99.77 56871.23 88888.00 2018-07-14 10:34:32.404 195 11467.65 99.74 56871.23 88888.00 2018-07-14 10:34:32.904 195 11467.63 99.65 56871.23 88888.00 2018-07-14 10:34:33.404 195 11467.66 99.65 56871.22 88888.00 2018-07-14 10:34:33.904 195 11467.69 99.64 56871.16 88888.00 2018-07-14 10:34:34.404 195 11467.66 99.65 56871.15 88888.00 2018-07-14 10:34:34.904 195 11467.60 99.64 56871.07 88888.00 2018-07-14 10:34:35.404 195 11467.68 99.62 56870.98 88888.00 2018-07-14 10:34:35.904 195 11467.67 99.64 56870.94 88888.00 2018-07-14 10:34:36.404 195 11467.67 99.61 56870.91 88888.00 2018-07-14 10:34:36.904 195 11467.68 99.61 56870.85 88888.00 2018-07-14 10:34:37.404 195 11467.67 99.60 56870.83 88888.00 2018-07-14 10:34:37.904 195 11467.61 99.59 56870.88 88888.00 2018-07-14 10:34:38.404 195 11467.65 99.61 56870.87 88888.00 2018-07-14 10:34:38.904 195 11467.65 99.60 56870.87 88888.00 2018-07-14 10:34:39.404 195 11467.59 99.57 56870.84 88888.00 2018-07-14 10:34:39.904 195 11467.60 99.58 56870.85 88888.00 2018-07-14 10:34:40.404 195 11467.63 99.57 56870.82 88888.00 2018-07-14 10:34:40.904 195 11467.55 99.61 56870.87 88888.00 2018-07-14 10:34:41.404 195 11467.51 99.65 56870.89 88888.00 2018-07-14 10:34:41.904 195 11467.52 99.65 56870.92 88888.00 2018-07-14 10:34:42.404 195 11467.49 99.62 56870.98 88888.00 2018-07-14 10:34:42.904 195 11467.47 99.67 56871.00 88888.00 2018-07-14 10:34:43.404 195 11467.51 99.67 56871.00 88888.00 2018-07-14 10:34:43.904 195 11467.46 99.65 56870.96 88888.00 2018-07-14 10:34:44.404 195 11467.52 99.70 56870.95 88888.00 2018-07-14 10:34:44.904 195 11467.55 99.73 56871.00 88888.00 2018-07-14 10:34:45.404 195 11467.47 99.66 56870.98 88888.00 2018-07-14 10:34:45.904 195 11467.41 99.67 56870.98 88888.00 2018-07-14 10:34:46.404 195 11467.40 99.68 56871.03 88888.00 2018-07-14 10:34:47.404 195 11467.40 99.62 56870.92 88888.00 2018-07-14 10:34:47.904 195 11467.45 99.66 56870.89 88888.00 2018-07-14 10:34:48.404 195 11467.42 99.60 56870.82 88888.00 2018-07-14 10:34:48.904 195 11467.35 99.59 56870.77 88888.00 2018-07-14 10:34:49.404 195 11467.40 99.57 56870.77 88888.00 2018-07-14 10:34:49.904 195 11467.45 99.54 56870.71 88888.00 2018-07-14 10:34:50.404 195 11467.42 99.52 56870.70 88888.00 2018-07-14 10:34:50.904 195 11467.45 99.47 56870.65 88888.00 2018-07-14 10:34:51.404 195 11467.46 99.47 56870.58 88888.00 2018-07-14 10:34:51.904 195 11467.38 99.46 56870.51 88888.00 2018-07-14 10:34:52.404 195 11467.40 99.45 56870.50 88888.00 2018-07-14 10:34:52.904 195 11467.40 99.39 56870.38 88888.00 2018-07-14 10:34:53.404 195 11467.35 99.39 56870.33 88888.00 2018-07-14 10:34:53.904 195 11467.40 99.38 56870.25 88888.00 2018-07-14 10:34:54.404 195 11467.42 99.32 56870.17 88888.00 2018-07-14 10:34:54.904 195 11467.39 99.31 56870.20 88888.00 2018-07-14 10:34:55.404 195 11467.44 99.27 56870.14 88888.00 2018-07-14 10:34:55.904 195 11467.44 99.19 56870.12 88888.00 2018-07-14 10:34:56.404 195 11467.37 99.21 56870.13 88888.00 2018-07-14 10:34:57.404 195 11467.37 99.23 56870.21 88888.00 2018-07-14 10:34:57.904 195 11467.31 99.21 56870.15 88888.00 2018-07-14 10:34:58.404 195 11467.31 99.26 56870.21 88888.00 2018-07-14 10:34:58.904 195 11467.39 99.28 56870.27 88888.00 2018-07-14 10:34:59.404 195 11467.30 99.28 56870.29 88888.00 2018-07-14 10:34:59.904 195 11467.28 99.33 56870.31 88888.00 2018-07-14 10:35:00.404 195 11467.37 99.34 56870.27 88888.00 2018-07-14 10:35:00.904 195 11467.30 99.36 56870.33 88888.00 2018-07-14 10:35:01.404 195 11467.33 99.36 56870.39 88888.00 2018-07-14 10:35:01.904 195 11467.37 99.31 56870.37 88888.00 2018-07-14 10:35:02.404 195 11467.38 99.32 56870.40 88888.00 2018-07-14 10:35:02.904 195 11467.38 99.33 56870.43 88888.00 2018-07-14 10:35:03.404 195 11467.44 99.36 56870.44 88888.00 2018-07-14 10:35:03.904 195 11467.46 99.36 56870.44 88888.00 2018-07-14 10:35:04.404 195 11467.47 99.36 56870.43 88888.00 2018-07-14 10:35:04.904 195 11467.54 99.36 56870.43 88888.00 2018-07-14 10:35:05.404 195 11467.60 99.36 56870.47 88888.00 2018-07-14 10:35:05.904 195 11467.60 99.41 56870.52 88888.00 2018-07-14 10:35:06.404 195 11467.53 99.48 56870.53 88888.00 2018-07-14 10:35:06.904 195 11467.54 99.48 56870.57 88888.00 2018-07-14 10:35:07.404 195 11467.59 99.52 56870.59 88888.00 2018-07-14 10:35:07.904 195 11467.59 99.57 56870.55 88888.00 2018-07-14 10:35:08.404 195 11467.62 99.54 56870.55 88888.00 2018-07-14 10:35:08.904 195 11467.62 99.57 56870.57 88888.00 2018-07-14 10:35:09.404 195 11467.70 99.58 56870.59 88888.00 2018-07-14 10:35:09.904 195 11467.73 99.59 56870.60 88888.00 2018-07-14 10:35:10.404 195 11467.70 99.64 56870.65 88888.00 2018-07-14 10:35:10.904 195 11467.75 99.71 56870.68 88888.00 2018-07-14 10:35:11.404 195 11467.82 99.73 56870.68 88888.00 2018-07-14 10:35:11.904 195 11467.82 99.74 56870.70 88888.00 2018-07-14 10:35:12.404 195 11467.89 99.81 56870.77 88888.00 2018-07-14 10:35:12.904 195 11467.87 99.84 56870.84 88888.00 2018-07-14 10:35:13.404 195 11467.81 99.87 56870.90 88888.00 2018-07-14 10:35:13.904 195 11467.88 99.94 56871.00 88888.00 2018-07-14 10:35:14.404 195 11467.98 99.96 56871.08 88888.00 2018-07-14 10:35:14.904 195 11467.94 99.94 56871.20 88888.00 2018-07-14 10:35:15.404 195 11467.94 99.98 56871.28 88888.00 2018-07-14 10:35:15.904 195 11467.93 99.98 56871.32 88888.00 2018-07-14 10:35:16.404 195 11467.86 99.93 56871.33 88888.00 2018-07-14 10:35:16.904 195 11467.90 99.93 56871.36 88888.00 2018-07-14 10:35:17.404 195 11467.91 99.95 56871.43 88888.00 2018-07-14 10:35:17.904 195 11467.84 99.91 56871.46 88888.00 2018-07-14 10:35:18.404 195 11467.82 99.92 56871.47 88888.00 2018-07-14 10:35:18.904 195 11467.93 99.91 56871.49 88888.00 2018-07-14 10:35:19.404 195 11467.90 99.91 56871.51 88888.00 2018-07-14 10:35:19.904 195 11467.83 99.98 56871.52 88888.00 2018-07-14 10:35:20.404 195 11467.89 99.98 56871.53 88888.00 2018-07-14 10:35:20.904 195 11467.83 99.93 56871.53 88888.00 2018-07-14 10:35:21.404 195 11467.83 99.96 56871.52 88888.00 2018-07-14 10:35:21.904 195 11467.89 100.00 56871.51 88888.00 2018-07-14 10:35:22.404 195 11467.88 100.01 56871.46 88888.00 2018-07-14 10:35:22.904 195 11467.84 100.01 56871.46 88888.00 2018-07-14 10:35:23.404 195 11467.88 99.98 56871.42 88888.00 2018-07-14 10:35:23.904 195 11467.90 99.91 56871.43 88888.00 2018-07-14 10:35:24.404 195 11467.87 99.88 56871.40 88888.00 2018-07-14 10:35:24.904 195 11467.91 99.89 56871.36 88888.00 2018-07-14 10:35:25.404 195 11467.94 99.88 56871.32 88888.00 2018-07-14 10:35:25.904 195 11467.90 99.88 56871.24 88888.00 2018-07-14 10:35:26.404 195 11467.96 99.89 56871.26 88888.00 2018-07-14 10:35:26.904 195 11467.89 99.91 56871.26 88888.00 2018-07-14 10:35:27.404 195 11467.81 99.92 56871.23 88888.00 2018-07-14 10:35:27.904 195 11467.90 99.92 56871.26 88888.00 2018-07-14 10:35:28.904 195 11467.80 99.93 56871.20 88888.00 2018-07-14 10:35:29.404 195 11467.81 99.93 56871.16 88888.00 2018-07-14 10:35:29.904 195 11467.79 99.91 56871.15 88888.00 2018-07-14 10:35:30.404 195 11467.70 99.88 56871.17 88888.00 2018-07-14 10:35:30.904 195 11467.67 99.87 56871.21 88888.00 2018-07-14 10:35:31.404 195 11467.65 99.82 56871.19 88888.00 2018-07-14 10:35:31.904 195 11467.55 99.88 56871.16 88888.00 2018-07-14 10:35:32.404 195 11467.51 99.92 56871.14 88888.00 2018-07-14 10:35:32.904 195 11467.47 99.91 56871.15 88888.00 2018-07-14 10:35:33.404 195 11467.37 99.87 56871.15 88888.00 2018-07-14 10:35:33.904 195 11467.31 99.93 56871.20 88888.00 2018-07-14 10:35:34.404 195 11467.31 99.94 56871.24 88888.00 2018-07-14 10:35:34.904 195 11467.24 99.92 56871.26 88888.00 2018-07-14 10:35:35.404 195 11467.21 99.93 56871.17 88888.00 2018-07-14 10:35:35.904 195 11467.24 99.82 56871.16 88888.00 2018-07-14 10:35:36.404 195 11467.14 99.84 56871.20 88888.00 2018-07-14 10:35:36.904 195 11467.20 99.87 56871.19 88888.00 2018-07-14 10:35:37.404 195 11467.20 99.84 56871.11 88888.00 2018-07-14 10:35:37.904 195 11467.11 99.87 56871.07 88888.00 2018-07-14 10:35:38.404 195 11467.19 99.92 56871.06 88888.00 2018-07-14 10:35:38.904 195 11467.21 99.91 56871.07 88888.00 2018-07-14 10:35:39.404 195 11467.19 99.94 56871.09 88888.00 2018-07-14 10:35:39.904 195 11467.19 99.98 56871.09 88888.00 2018-07-14 10:35:40.404 195 11467.24 99.89 56871.14 88888.00 2018-07-14 10:35:40.904 195 11467.19 99.88 56871.17 88888.00 2018-07-14 10:35:41.404 195 11467.15 99.98 56871.16 88888.00 2018-07-14 10:35:41.904 195 11467.20 99.96 56871.11 88888.00 2018-07-14 10:35:42.404 195 11467.22 99.95 56871.20 88888.00 2018-07-14 10:35:42.904 195 11467.24 100.04 56871.23 88888.00 2018-07-14 10:35:43.404 195 11467.33 100.02 56871.27 88888.00 2018-07-14 10:35:43.904 195 11467.39 100.01 56871.36 88888.00 2018-07-14 10:35:44.404 195 11467.30 100.02 56871.42 88888.00 2018-07-14 10:35:44.904 195 11467.33 100.11 56871.51 88888.00 2018-07-14 10:35:45.404 195 11467.38 100.12 56871.62 88888.00 2018-07-14 10:35:45.904 195 11467.38 100.16 56871.68 88888.00 2018-07-14 10:35:46.904 195 11467.46 100.26 56871.82 88888.00 2018-07-14 10:35:47.404 195 11467.44 100.33 56871.86 88888.00 2018-07-14 10:35:47.904 195 11467.46 100.39 56872.00 88888.00 2018-07-14 10:35:48.404 195 11467.51 100.38 56872.07 88888.00 2018-07-14 10:35:48.904 195 11467.48 100.41 56872.13 88888.00 2018-07-14 10:35:49.404 195 11467.46 100.50 56872.23 88888.00 2018-07-14 10:35:49.904 195 11467.54 100.52 56872.37 88888.00 2018-07-14 10:35:50.404 195 11467.59 100.56 56872.44 88888.00 2018-07-14 10:35:50.904 195 11467.62 100.59 56872.54 88888.00 2018-07-14 10:35:51.404 195 11467.59 100.61 56872.61 88888.00 2018-07-14 10:35:51.905 195 11467.61 100.67 56872.69 88888.00 2018-07-14 10:35:52.405 195 11467.70 100.74 56872.74 88888.00 2018-07-14 10:35:52.905 195 11467.75 100.80 56872.82 88888.00 2018-07-14 10:35:53.405 195 11467.73 100.82 56872.89 88888.00 2018-07-14 10:35:53.905 195 11467.81 100.88 56872.94 88888.00 2018-07-14 10:35:54.405 195 11467.91 100.91 56872.90 88888.00 2018-07-14 10:35:54.905 195 11467.93 100.97 56872.94 88888.00 2018-07-14 10:35:55.405 195 11467.95 101.00 56873.03 88888.00 2018-07-14 10:35:55.905 195 11468.09 101.02 56873.08 88888.00 2018-07-14 10:35:56.405 195 11468.10 101.01 56873.10 88888.00 2018-07-14 10:35:56.905 195 11468.01 101.01 56873.07 88888.00 2018-07-14 10:35:57.405 195 11468.03 101.11 56873.07 88888.00 2018-07-14 10:35:57.905 195 11468.08 101.10 56873.07 88888.00 2018-07-14 10:35:58.405 195 11468.07 101.13 56873.06 88888.00 2018-07-14 10:35:58.905 195 11468.16 101.21 56873.05 88888.00 2018-07-14 10:35:59.405 195 11468.17 101.20 56873.02 88888.00 2018-07-14 10:35:59.905 195 11468.12 101.23 56872.97 88888.00 2018-07-14 10:36:00.405 195 11468.17 101.25 56872.99 88888.00 2018-07-14 10:36:00.905 195 11468.21 101.24 56872.97 88888.00 2018-07-14 10:36:01.405 195 11468.22 101.25 56872.94 88888.00 2018-07-14 10:36:01.905 195 11468.25 101.25 56872.91 88888.00 2018-07-14 10:36:02.405 195 11468.28 101.27 56872.84 88888.00 2018-07-14 10:36:02.905 195 11468.21 101.40 56872.88 88888.00 2018-07-14 10:36:03.405 195 11468.32 101.44 56872.88 88888.00 2018-07-14 10:36:03.905 195 11468.35 101.48 56872.86 88888.00 2018-07-14 10:36:04.405 195 11468.30 101.54 56872.87 88888.00 2018-07-14 10:36:04.905 195 11468.32 101.57 56872.88 88888.00 2018-07-14 10:36:05.405 195 11468.33 101.54 56872.83 88888.00 2018-07-14 10:36:05.905 195 11468.32 101.54 56872.74 88888.00 2018-07-14 10:36:06.405 195 11468.39 101.59 56872.59 88888.00 2018-07-14 10:36:06.905 195 11468.50 101.57 56872.50 88888.00 2018-07-14 10:36:07.405 195 11468.53 101.56 56872.48 88888.00 2018-07-14 10:36:07.905 195 11468.56 101.52 56872.39 88888.00 2018-07-14 10:36:08.405 195 11468.60 101.44 56872.25 88888.00 2018-07-14 10:36:08.905 195 11468.60 101.44 56872.13 88888.00 2018-07-14 10:36:09.405 195 11468.70 101.47 56871.96 88888.00 2018-07-14 10:36:10.405 195 11468.87 101.45 56871.72 88888.00 2018-07-14 10:36:10.905 195 11468.93 101.43 56871.68 88888.00 2018-07-14 10:36:11.405 195 11469.01 101.48 56871.55 88888.00 2018-07-14 10:36:11.905 195 11469.08 101.58 56871.46 88888.00 2018-07-14 10:36:12.405 195 11469.08 101.63 56871.36 88888.00 2018-07-14 10:36:12.905 195 11469.16 101.64 56871.27 88888.00 2018-07-14 10:36:13.405 195 11469.18 101.61 56871.20 88888.00 2018-07-14 10:36:13.905 195 11469.12 101.61 56871.21 88888.00 2018-07-14 10:36:14.405 195 11469.14 101.62 56871.16 88888.00 2018-07-14 10:36:14.905 195 11469.18 101.63 56871.11 88888.00 2018-07-14 10:36:15.405 195 11469.18 101.64 56871.03 88888.00 2018-07-14 10:36:15.905 195 11469.16 101.62 56870.97 88888.00 2018-07-14 10:36:16.405 195 11469.15 101.62 56870.97 88888.00 2018-07-14 10:36:16.905 195 11469.08 101.66 56870.97 88888.00 2018-07-14 10:36:17.405 195 11469.05 101.71 56871.04 88888.00 2018-07-14 10:36:17.905 195 11469.06 101.77 56871.08 88888.00 2018-07-14 10:36:18.405 195 11469.06 101.77 56871.04 88888.00 2018-07-14 10:36:18.905 195 11469.11 101.82 56871.04 88888.00 2018-07-14 10:36:19.405 195 11469.13 101.83 56871.14 88888.00 2018-07-14 10:36:19.905 195 11469.06 101.81 56871.20 88888.00 2018-07-14 10:36:20.405 195 11469.09 101.85 56871.23 88888.00 2018-07-14 10:36:20.905 195 11469.15 101.89 56871.19 88888.00 2018-07-14 10:36:21.405 195 11469.06 101.86 56871.19 88888.00 2018-07-14 10:36:21.905 195 11468.98 101.86 56871.21 88888.00 2018-07-14 10:36:22.405 195 11469.00 101.90 56871.27 88888.00 2018-07-14 10:36:22.905 195 11468.99 101.90 56871.32 88888.00 2018-07-14 10:36:23.405 195 11468.98 101.88 56871.29 88888.00 2018-07-14 10:36:23.905 195 11468.98 101.91 56871.40 88888.00 2018-07-14 10:36:24.405 195 11468.90 101.93 56871.46 88888.00 2018-07-14 10:36:24.905 195 11468.81 101.88 56871.49 88888.00 2018-07-14 10:36:25.405 195 11468.74 101.88 56871.51 88888.00 2018-07-14 10:36:25.905 195 11468.66 101.88 56871.52 88888.00 2018-07-14 10:36:26.405 195 11468.63 101.84 56871.53 88888.00 2018-07-14 10:36:26.905 195 11468.64 101.79 56871.60 88888.00 2018-07-14 10:36:27.405 195 11468.60 101.76 56871.64 88888.00 2018-07-14 10:36:27.905 195 11468.50 101.71 56871.64 88888.00 2018-07-14 10:36:28.405 195 11468.42 101.69 56871.59 88888.00 2018-07-14 10:36:28.905 195 11468.33 101.65 56871.60 88888.00 2018-07-14 10:36:29.405 195 11468.24 101.66 56871.61 88888.00 2018-07-14 10:36:29.905 195 11468.25 101.65 56871.68 88888.00 2018-07-14 10:36:30.405 195 11468.26 101.62 56871.74 88888.00 2018-07-14 10:36:30.905 195 11468.17 101.61 56871.74 88888.00 2018-07-14 10:36:31.405 195 11468.18 101.56 56871.81 88888.00 2018-07-14 10:36:31.905 195 11468.18 101.51 56871.93 88888.00 2018-07-14 10:36:32.405 195 11468.04 101.54 56872.00 88888.00 2018-07-14 10:36:32.905 195 11468.08 101.54 56872.16 88888.00 2018-07-14 10:36:33.405 195 11468.10 101.51 56872.29 88888.00 2018-07-14 10:36:33.905 195 11467.97 101.50 56872.31 88888.00 2018-07-14 10:36:34.405 195 11467.97 101.51 56872.41 88888.00 2018-07-14 10:36:34.905 195 11468.01 101.49 56872.58 88888.00 2018-07-14 10:36:35.405 195 11467.97 101.42 56872.69 88888.00 2018-07-14 10:36:35.905 195 11468.01 101.40 56872.68 88888.00 2018-07-14 10:36:36.405 195 11468.01 101.37 56872.76 88888.00 2018-07-14 10:36:36.905 195 11467.96 101.37 56872.81 88888.00 2018-07-14 10:36:37.405 195 11467.96 101.38 56872.90 88888.00 2018-07-14 10:36:37.905 195 11467.91 101.37 56873.00 88888.00 2018-07-14 10:36:38.405 195 11467.81 101.30 56873.07 88888.00 2018-07-14 10:36:38.905 195 11467.83 101.30 56873.19 88888.00 2018-07-14 10:36:39.405 195 11467.87 101.29 56873.26 88888.00 2018-07-14 10:36:39.905 195 11467.79 101.25 56873.33 88888.00 2018-07-14 10:36:40.405 195 11467.73 101.24 56873.35 88888.00 2018-07-14 10:36:40.905 195 11467.76 101.23 56873.34 88888.00 2018-07-14 10:36:41.405 195 11467.77 101.25 56873.41 88888.00 2018-07-14 10:36:41.905 195 11467.74 101.21 56873.50 88888.00 2018-07-14 10:36:42.405 195 11467.84 101.16 56873.52 88888.00 2018-07-14 10:36:42.905 195 11467.91 101.16 56873.58 88888.00 2018-07-14 10:36:43.405 195 11467.87 101.13 56873.53 88888.00 2018-07-14 10:36:43.905 195 11467.91 101.07 56873.47 88888.00 2018-07-14 10:36:44.405 195 11467.89 101.03 56873.42 88888.00 2018-07-14 10:36:44.905 195 11467.87 101.01 56873.35 88888.00 2018-07-14 10:36:45.405 195 11467.93 100.96 56873.26 88888.00 2018-07-14 10:36:45.905 195 11467.98 100.95 56873.14 88888.00 2018-07-14 10:36:46.405 195 11468.05 100.86 56873.09 88888.00 2018-07-14 10:36:46.905 195 11468.18 100.87 56873.03 88888.00 2018-07-14 10:36:47.405 195 11468.25 100.81 56872.94 88888.00 2018-07-14 10:36:47.905 195 11468.26 100.81 56872.83 88888.00 2018-07-14 10:36:48.405 195 11468.28 100.83 56872.74 88888.00 2018-07-14 10:36:48.905 195 11468.37 100.83 56872.59 88888.00 2018-07-14 10:36:49.405 195 11468.36 100.80 56872.55 88888.00 2018-07-14 10:36:49.905 195 11468.39 100.82 56872.43 88888.00 2018-07-14 10:36:50.405 195 11468.45 100.79 56872.36 88888.00 2018-07-14 10:36:50.905 195 11468.42 100.81 56872.29 88888.00 2018-07-14 10:36:51.905 195 11468.47 100.88 56872.16 88888.00 2018-07-14 10:36:52.405 195 11468.46 100.82 56872.03 88888.00 2018-07-14 10:36:52.905 195 11468.47 100.83 56872.01 88888.00 2018-07-14 10:36:53.405 195 11468.54 100.83 56871.97 88888.00 2018-07-14 10:36:53.905 195 11468.59 100.81 56871.93 88888.00 2018-07-14 10:36:54.405 195 11468.61 100.86 56871.87 88888.00 2018-07-14 10:36:54.905 195 11468.67 100.88 56871.80 88888.00 2018-07-14 10:36:55.405 195 11468.65 100.93 56871.80 88888.00 2018-07-14 10:36:55.905 195 11468.66 100.97 56871.77 88888.00 2018-07-14 10:36:56.405 195 11468.78 100.97 56871.71 88888.00 2018-07-14 10:36:56.905 195 11468.81 101.00 56871.67 88888.00 2018-07-14 10:36:57.405 195 11468.80 101.02 56871.55 88888.00 2018-07-14 10:36:57.905 195 11468.90 101.02 56871.49 88888.00 2018-07-14 10:36:58.405 195 11468.94 101.02 56871.43 88888.00 2018-07-14 10:36:58.905 195 11468.87 101.04 56871.40 88888.00 2018-07-14 10:36:59.405 195 11468.88 101.04 56871.32 88888.00 2018-07-14 10:36:59.905 195 11468.84 101.00 56871.21 88888.00 2018-07-14 10:37:00.405 195 11468.80 101.03 56871.19 88888.00 2018-07-14 10:37:00.905 195 11468.81 101.06 56871.13 88888.00 2018-07-14 10:37:01.405 195 11468.83 101.02 56871.02 88888.00 2018-07-14 10:37:01.905 195 11468.77 101.02 56870.96 88888.00 2018-07-14 10:37:02.405 195 11468.80 101.00 56870.91 88888.00 2018-07-14 10:37:02.905 195 11468.77 101.04 56870.85 88888.00 2018-07-14 10:37:03.405 195 11468.66 101.08 56870.83 88888.00 2018-07-14 10:37:03.905 195 11468.65 101.10 56870.81 88888.00 2018-07-14 10:37:04.405 195 11468.72 101.10 56870.79 88888.00 2018-07-14 10:37:04.905 195 11468.65 101.07 56870.76 88888.00 2018-07-14 10:37:05.405 195 11468.64 101.04 56870.65 88888.00 2018-07-14 10:37:05.905 195 11468.64 101.08 56870.57 88888.00 2018-07-14 10:37:06.405 195 11468.59 101.14 56870.55 88888.00 2018-07-14 10:37:06.905 195 11468.66 101.16 56870.52 88888.00 2018-07-14 10:37:07.405 195 11468.73 101.13 56870.49 88888.00 2018-07-14 10:37:07.905 195 11468.74 101.13 56870.51 88888.00 2018-07-14 10:37:08.405 195 11468.79 101.15 56870.44 88888.00 2018-07-14 10:37:08.905 195 11468.92 101.15 56870.39 88888.00 2018-07-14 10:37:09.405 195 11468.83 101.17 56870.37 88888.00 2018-07-14 10:37:09.905 195 11468.81 101.24 56870.31 88888.00 2018-07-14 10:37:10.405 195 11468.92 101.23 56870.27 88888.00 2018-07-14 10:37:10.905 195 11468.93 101.20 56870.17 88888.00 2018-07-14 10:37:11.405 195 11468.91 101.22 56870.11 88888.00 2018-07-14 10:37:11.905 195 11468.97 101.23 56870.08 88888.00 2018-07-14 10:37:12.405 195 11468.90 101.25 56870.06 88888.00 2018-07-14 10:37:12.905 195 11468.85 101.32 56870.04 88888.00 2018-07-14 10:37:13.405 195 11468.95 101.31 56870.02 88888.00 2018-07-14 10:37:13.905 195 11468.97 101.32 56870.04 88888.00 2018-07-14 10:37:14.405 195 11468.92 101.43 56870.08 88888.00 2018-07-14 10:37:14.905 195 11468.97 101.44 56870.18 88888.00 2018-07-14 10:37:15.405 195 11469.00 101.40 56870.23 88888.00 2018-07-14 10:37:15.905 195 11468.94 101.51 56870.27 88888.00 2018-07-14 10:37:16.405 195 11468.92 101.57 56870.37 88888.00 2018-07-14 10:37:16.905 195 11468.92 101.61 56870.43 88888.00 2018-07-14 10:37:17.405 195 11468.83 101.61 56870.45 88888.00 2018-07-14 10:37:17.905 195 11468.91 101.61 56870.50 88888.00 2018-07-14 10:37:18.405 195 11468.88 101.54 56870.53 88888.00 2018-07-14 10:37:18.905 195 11468.79 101.51 56870.55 88888.00 2018-07-14 10:37:19.405 195 11468.79 101.51 56870.59 88888.00 2018-07-14 10:37:19.905 195 11468.73 101.41 56870.62 88888.00 2018-07-14 10:37:20.405 195 11468.67 101.35 56870.62 88888.00 2018-07-14 10:37:20.905 195 11468.66 101.34 56870.72 88888.00 2018-07-14 10:37:21.405 195 11468.69 101.28 56870.75 88888.00 2018-07-14 10:37:21.905 195 11468.66 101.27 56870.75 88888.00 2018-07-14 10:37:22.405 195 11468.72 101.29 56870.77 88888.00 2018-07-14 10:37:23.405 195 11468.77 101.29 56870.91 88888.00 2018-07-14 10:37:23.905 195 11468.81 101.29 56870.95 88888.00 2018-07-14 10:37:24.405 195 11468.88 101.24 56870.90 88888.00 2018-07-14 10:37:24.905 195 11468.87 101.23 56870.89 88888.00 2018-07-14 10:37:25.405 195 11468.87 101.24 56870.84 88888.00 2018-07-14 10:37:25.905 195 11468.91 101.21 56870.79 88888.00 2018-07-14 10:37:26.405 195 11468.87 101.16 56870.75 88888.00 2018-07-14 10:37:26.905 195 11468.83 101.23 56870.71 88888.00 2018-07-14 10:37:27.405 195 11468.87 101.36 56870.60 88888.00 2018-07-14 10:37:27.905 195 11468.90 101.43 56870.50 88888.00 2018-07-14 10:37:28.405 195 11468.87 101.57 56870.46 88888.00 2018-07-14 10:37:28.905 195 11468.98 101.70 56870.46 88888.00 2018-07-14 10:37:29.405 195 11468.95 101.78 56870.42 88888.00 2018-07-14 10:37:29.905 195 11468.93 101.88 56870.42 88888.00 2018-07-14 10:37:30.405 195 11469.01 101.93 56870.42 88888.00 2018-07-14 10:37:30.905 195 11469.04 101.91 56870.44 88888.00 2018-07-14 10:37:31.405 195 11469.09 101.93 56870.43 88888.00 2018-07-14 10:37:31.905 195 11469.16 101.98 56870.43 88888.00 2018-07-14 10:37:32.405 195 11469.18 101.81 56870.39 88888.00 2018-07-14 10:37:32.905 195 11469.15 101.98 56870.39 88888.00 2018-07-14 10:37:33.405 195 11469.30 102.13 56870.39 88888.00 2018-07-14 10:37:33.905 195 11469.36 102.22 56870.36 88888.00 2018-07-14 10:37:34.405 195 11469.35 102.32 56870.30 88888.00 2018-07-14 10:37:34.905 195 11469.44 102.50 56870.27 88888.00 2018-07-14 10:37:35.405 195 11469.56 102.59 56870.24 88888.00 2018-07-14 10:37:35.905 195 11469.61 102.68 56870.27 88888.00 2018-07-14 10:37:36.405 195 11469.70 102.77 56870.33 88888.00 2018-07-14 10:37:36.905 195 11469.78 102.81 56870.34 88888.00 2018-07-14 10:37:37.405 195 11469.77 102.84 56870.29 88888.00 2018-07-14 10:37:37.905 195 11469.81 102.92 56870.32 88888.00 2018-07-14 10:37:38.406 195 11469.90 102.97 56870.34 88888.00 2018-07-14 10:37:38.906 195 11469.92 102.97 56870.34 88888.00 2018-07-14 10:37:39.406 195 11469.90 103.02 56870.40 88888.00 2018-07-14 10:37:39.906 195 11469.99 103.06 56870.42 88888.00 2018-07-14 10:37:40.406 195 11469.99 103.07 56870.45 88888.00 2018-07-14 10:37:40.906 195 11469.99 103.07 56870.50 88888.00 2018-07-14 10:37:41.406 195 11470.09 103.06 56870.51 88888.00 2018-07-14 10:37:41.906 195 11470.10 103.00 56870.53 88888.00 2018-07-14 10:37:42.406 195 11470.17 102.95 56870.56 88888.00 2018-07-14 10:37:42.906 195 11470.29 102.97 56870.52 88888.00 2018-07-14 10:37:43.406 195 11470.23 102.92 56870.53 88888.00 2018-07-14 10:37:43.906 195 11470.15 102.90 56870.59 88888.00 2018-07-14 10:37:44.406 195 11470.16 102.90 56870.60 88888.00 2018-07-14 10:37:44.906 195 11470.11 102.85 56870.62 88888.00 2018-07-14 10:37:45.406 195 11470.13 102.85 56870.58 88888.00 2018-07-14 10:37:45.906 195 11470.20 102.85 56870.58 88888.00 2018-07-14 10:37:46.406 195 11470.20 102.80 56870.56 88888.00 2018-07-14 10:37:46.906 195 11470.17 102.78 56870.50 88888.00 2018-07-14 10:37:47.406 195 11470.19 102.78 56870.45 88888.00 2018-07-14 10:37:47.906 195 11470.18 102.75 56870.45 88888.00 2018-07-14 10:37:48.406 195 11470.13 102.71 56870.43 88888.00 2018-07-14 10:37:48.906 195 11470.13 102.78 56870.43 88888.00 2018-07-14 10:37:49.406 195 11470.05 102.75 56870.39 88888.00 2018-07-14 10:37:49.906 195 11469.90 102.74 56870.43 88888.00 2018-07-14 10:37:50.406 195 11469.86 102.78 56870.45 88888.00 2018-07-14 10:37:50.906 195 11469.78 102.73 56870.49 88888.00 2018-07-14 10:37:51.406 195 11469.67 102.72 56870.52 88888.00 2018-07-14 10:37:51.906 195 11469.56 102.74 56870.53 88888.00 2018-07-14 10:37:52.406 195 11469.43 102.72 56870.58 88888.00 2018-07-14 10:37:52.906 195 11469.34 102.67 56870.59 88888.00 2018-07-14 10:37:53.406 195 11469.34 102.71 56870.57 88888.00 2018-07-14 10:37:53.906 195 11469.35 102.67 56870.55 88888.00 2018-07-14 10:37:55.406 195 11469.22 102.58 56870.57 88888.00 2018-07-14 10:37:55.906 195 11469.13 102.56 56870.57 88888.00 2018-07-14 10:37:56.406 195 11469.05 102.56 56870.57 88888.00 2018-07-14 10:37:56.906 195 11468.98 102.56 56870.57 88888.00 2018-07-14 10:37:57.406 195 11468.93 102.54 56870.58 88888.00 2018-07-14 10:37:57.906 195 11468.92 102.51 56870.60 88888.00 2018-07-14 10:37:58.406 195 11468.86 102.50 56870.65 88888.00 2018-07-14 10:37:58.906 195 11468.78 102.46 56870.66 88888.00 2018-07-14 10:37:59.406 195 11468.80 102.46 56870.65 88888.00 2018-07-14 10:37:59.906 195 11468.79 102.51 56870.64 88888.00 2018-07-14 10:38:00.406 195 11468.69 102.49 56870.72 88888.00 2018-07-14 10:38:00.906 195 11468.63 102.49 56870.72 88888.00 2018-07-14 10:38:01.406 195 11468.63 102.50 56870.72 88888.00 2018-07-14 10:38:01.906 195 11468.58 102.45 56870.79 88888.00 2018-07-14 10:38:02.406 195 11468.51 102.45 56870.83 88888.00 2018-07-14 10:38:02.906 195 11468.59 102.51 56870.84 88888.00 2018-07-14 10:38:03.406 195 11468.59 102.51 56870.82 88888.00 2018-07-14 10:38:03.906 195 11468.52 102.53 56870.83 88888.00 2018-07-14 10:38:04.406 195 11468.54 102.49 56870.82 88888.00 2018-07-14 10:38:04.906 195 11468.58 102.51 56870.84 88888.00 2018-07-14 10:38:05.406 195 11468.56 102.59 56870.83 88888.00 2018-07-14 10:38:05.906 195 11468.53 102.60 56870.82 88888.00 2018-07-14 10:38:06.406 195 11468.59 102.56 56870.78 88888.00 2018-07-14 10:38:06.906 195 11468.61 102.59 56870.76 88888.00 2018-07-14 10:38:07.406 195 11468.63 102.60 56870.74 88888.00 2018-07-14 10:38:07.906 195 11468.71 102.60 56870.71 88888.00 2018-07-14 10:38:08.406 195 11468.63 102.58 56870.74 88888.00 2018-07-14 10:38:08.906 195 11468.61 102.59 56870.79 88888.00 2018-07-14 10:38:09.406 195 11468.64 102.64 56870.83 88888.00 2018-07-14 10:38:09.906 195 11468.65 102.66 56870.85 88888.00 2018-07-14 10:38:10.406 195 11468.67 102.66 56870.84 88888.00 2018-07-14 10:38:10.906 195 11468.76 102.64 56870.87 88888.00 2018-07-14 10:38:11.406 195 11468.72 102.68 56870.89 88888.00 2018-07-14 10:38:11.906 195 11468.69 102.68 56870.91 88888.00 2018-07-14 10:38:12.906 195 11468.79 102.71 56870.92 88888.00 2018-07-14 10:38:13.406 195 11468.81 102.78 56870.95 88888.00 2018-07-14 10:38:13.906 195 11468.94 102.80 56870.91 88888.00 2018-07-14 10:38:14.406 195 11468.98 102.77 56870.89 88888.00 2018-07-14 10:38:14.906 195 11469.01 102.83 56870.87 88888.00 2018-07-14 10:38:15.406 195 11469.12 102.84 56870.82 88888.00 2018-07-14 10:38:15.906 195 11469.11 102.83 56870.79 88888.00 2018-07-14 10:38:16.406 195 11469.12 102.85 56870.78 88888.00 2018-07-14 10:38:16.906 195 11469.22 102.91 56870.75 88888.00 2018-07-14 10:38:17.406 195 11469.27 102.92 56870.72 88888.00 2018-07-14 10:38:17.906 195 11469.27 102.93 56870.72 88888.00 2018-07-14 10:38:18.406 195 11469.34 102.99 56870.75 88888.00 2018-07-14 10:38:18.906 195 11469.47 103.00 56870.74 88888.00 2018-07-14 10:38:19.406 195 11469.50 103.01 56870.77 88888.00 2018-07-14 10:38:19.906 195 11469.51 103.06 56870.79 88888.00 2018-07-14 10:38:20.406 195 11469.60 103.13 56870.79 88888.00 2018-07-14 10:38:20.906 195 11469.56 103.14 56870.74 88888.00 2018-07-14 10:38:21.406 195 11469.58 103.17 56870.75 88888.00 2018-07-14 10:38:21.906 195 11469.69 103.25 56870.78 88888.00 2018-07-14 10:38:22.406 195 11469.68 103.27 56870.82 88888.00 2018-07-14 10:38:22.906 195 11469.72 103.38 56870.84 88888.00 2018-07-14 10:38:23.406 195 11469.82 103.51 56870.84 88888.00 2018-07-14 10:38:23.906 195 11469.82 103.66 56870.82 88888.00 2018-07-14 10:38:24.406 195 11469.86 103.76 56870.88 88888.00 2018-07-14 10:38:24.906 195 11469.93 103.83 56870.90 88888.00 2018-07-14 10:38:25.406 195 11469.92 103.90 56870.92 88888.00 2018-07-14 10:38:25.906 195 11469.91 103.94 56871.03 88888.00 2018-07-14 10:38:26.406 195 11469.97 104.04 56871.04 88888.00 2018-07-14 10:38:26.906 195 11469.97 104.08 56871.08 88888.00 2018-07-14 10:38:27.406 195 11469.93 104.14 56871.16 88888.00 2018-07-14 10:38:27.906 195 11469.97 104.17 56871.17 88888.00 2018-07-14 10:38:28.406 195 11469.97 104.17 56871.16 88888.00 2018-07-14 10:38:28.906 195 11469.88 104.15 56871.14 88888.00 2018-07-14 10:38:29.406 195 11469.91 104.15 56871.08 88888.00 2018-07-14 10:38:29.906 195 11469.93 104.08 56871.02 88888.00 2018-07-14 10:38:30.406 195 11469.90 104.13 56871.03 88888.00 2018-07-14 10:38:30.906 195 11469.91 104.13 56871.00 88888.00 2018-07-14 10:38:31.406 195 11469.90 104.10 56870.94 88888.00 2018-07-14 10:38:31.906 195 11469.81 104.09 56870.87 88888.00 2018-07-14 10:38:32.406 195 11469.78 104.09 56870.78 88888.00 2018-07-14 10:38:32.906 195 11469.77 104.07 56870.72 88888.00 2018-07-14 10:38:33.406 195 11469.67 104.06 56870.64 88888.00 2018-07-14 10:38:33.906 195 11469.74 104.06 56870.53 88888.00 2018-07-14 10:38:34.406 195 11469.78 104.03 56870.43 88888.00 2018-07-14 10:38:34.906 195 11469.78 103.99 56870.37 88888.00 2018-07-14 10:38:35.406 195 11469.84 104.06 56870.36 88888.00 2018-07-14 10:38:36.406 195 11469.89 103.96 56870.24 88888.00 2018-07-14 10:38:36.906 195 11469.90 104.01 56870.19 88888.00 2018-07-14 10:38:37.406 195 11469.95 104.00 56870.06 88888.00 2018-07-14 10:38:37.906 195 11469.99 103.94 56869.92 88888.00 2018-07-14 10:38:38.406 195 11470.04 103.93 56869.93 88888.00 2018-07-14 10:38:38.906 195 11470.05 103.94 56869.91 88888.00 2018-07-14 10:38:39.406 195 11470.02 103.88 56869.83 88888.00 2018-07-14 10:38:39.906 195 11470.02 103.92 56869.82 88888.00 2018-07-14 10:38:40.406 195 11470.09 103.93 56869.78 88888.00 2018-07-14 10:38:40.906 195 11470.03 103.92 56869.78 88888.00 2018-07-14 10:38:41.406 195 11469.96 103.93 56869.83 88888.00 2018-07-14 10:38:41.906 195 11470.00 103.94 56869.86 88888.00 2018-07-14 10:38:42.406 195 11469.96 103.92 56869.88 88888.00 2018-07-14 10:38:42.906 195 11469.90 103.95 56869.93 88888.00 2018-07-14 10:38:43.406 195 11469.98 103.99 56869.94 88888.00 2018-07-14 10:38:43.906 195 11469.95 103.96 56870.02 88888.00 2018-07-14 10:38:44.406 195 11469.90 103.96 56870.15 88888.00 2018-07-14 10:38:44.906 195 11469.91 104.01 56870.25 88888.00 2018-07-14 10:38:45.406 195 11469.92 104.03 56870.32 88888.00 2018-07-14 10:38:45.906 195 11469.84 104.04 56870.45 88888.00 2018-07-14 10:38:46.406 195 11469.81 103.95 56870.53 88888.00 2018-07-14 10:38:46.906 195 11469.90 103.95 56870.58 88888.00 2018-07-14 10:38:47.406 195 11469.90 103.94 56870.55 88888.00 2018-07-14 10:38:47.906 195 11469.86 103.93 56870.60 88888.00 2018-07-14 10:38:48.406 195 11469.92 103.89 56870.65 88888.00 2018-07-14 10:38:48.906 195 11469.92 103.88 56870.70 88888.00 2018-07-14 10:38:49.406 195 11469.96 103.92 56870.81 88888.00 2018-07-14 10:38:49.906 195 11469.97 103.87 56870.87 88888.00 2018-07-14 10:38:50.406 195 11469.92 103.86 56870.89 88888.00 2018-07-14 10:38:50.906 195 11469.96 103.83 56870.89 88888.00 2018-07-14 10:38:51.406 195 11469.99 103.88 56870.91 88888.00 2018-07-14 10:38:51.906 195 11469.98 103.92 56870.96 88888.00 2018-07-14 10:38:52.406 195 11469.97 103.96 56871.07 88888.00 2018-07-14 10:38:52.906 195 11470.03 103.93 56871.08 88888.00 2018-07-14 10:38:53.406 195 11469.97 103.92 56871.07 88888.00 2018-07-14 10:38:53.906 195 11469.97 103.94 56871.10 88888.00 2018-07-14 10:38:54.406 195 11470.03 103.92 56871.14 88888.00 2018-07-14 10:38:54.906 195 11469.99 103.86 56871.16 88888.00 2018-07-14 10:38:55.406 195 11470.02 103.82 56871.15 88888.00 2018-07-14 10:38:55.906 195 11470.08 103.81 56871.16 88888.00 2018-07-14 10:38:56.406 195 11470.04 103.75 56871.19 88888.00 2018-07-14 10:38:56.906 195 11469.98 103.69 56871.17 88888.00 2018-07-14 10:38:57.406 195 11470.04 103.73 56871.15 88888.00 2018-07-14 10:38:57.906 195 11470.03 103.76 56871.09 88888.00 2018-07-14 10:38:58.406 195 11469.99 103.72 56871.10 88888.00 2018-07-14 10:38:58.906 195 11470.04 103.76 56871.08 88888.00 2018-07-14 10:38:59.406 195 11470.02 103.77 56871.08 88888.00 2018-07-14 10:38:59.906 195 11469.90 103.72 56871.11 88888.00 2018-07-14 10:39:00.406 195 11469.95 103.73 56871.11 88888.00 2018-07-14 10:39:00.906 195 11469.97 103.68 56871.09 88888.00 2018-07-14 10:39:01.406 195 11469.96 103.67 56871.10 88888.00 2018-07-14 10:39:01.906 195 11470.04 103.68 56871.07 88888.00 2018-07-14 10:39:02.406 195 11470.06 103.69 56871.03 88888.00 2018-07-14 10:39:02.906 195 11470.02 103.69 56871.00 88888.00 2018-07-14 10:39:03.406 195 11470.06 103.68 56871.00 88888.00 2018-07-14 10:39:03.906 195 11470.06 103.69 56870.90 88888.00 2018-07-14 10:39:04.406 195 11469.99 103.70 56870.85 88888.00 2018-07-14 10:39:04.906 195 11470.12 103.72 56870.84 88888.00 2018-07-14 10:39:05.406 195 11470.17 103.72 56870.84 88888.00 2018-07-14 10:39:05.906 195 11470.19 103.74 56870.75 88888.00 2018-07-14 10:39:06.406 195 11470.25 103.67 56870.63 88888.00 2018-07-14 10:39:06.906 195 11470.30 103.67 56870.62 88888.00 2018-07-14 10:39:07.406 195 11470.37 103.73 56870.55 88888.00 2018-07-14 10:39:07.906 195 11470.39 103.73 56870.44 88888.00 2018-07-14 10:39:08.406 195 11470.47 103.73 56870.40 88888.00 2018-07-14 10:39:08.906 195 11470.47 103.75 56870.40 88888.00 2018-07-14 10:39:09.406 195 11470.52 103.79 56870.39 88888.00 2018-07-14 10:39:09.906 195 11470.62 103.85 56870.31 88888.00 2018-07-14 10:39:10.406 195 11470.61 103.83 56870.26 88888.00 2018-07-14 10:39:10.906 195 11470.68 103.83 56870.14 88888.00 2018-07-14 10:39:11.406 195 11470.75 103.87 56870.10 88888.00 2018-07-14 10:39:11.906 195 11470.75 103.85 56870.04 88888.00 2018-07-14 10:39:12.406 195 11470.75 103.88 56870.06 88888.00 2018-07-14 10:39:12.906 195 11470.83 103.87 56870.05 88888.00 2018-07-14 10:39:13.406 195 11470.85 103.81 56869.97 88888.00 2018-07-14 10:39:13.906 195 11470.90 103.86 56869.88 88888.00 2018-07-14 10:39:14.406 195 11471.04 103.85 56869.81 88888.00 2018-07-14 10:39:14.906 195 11471.03 103.86 56869.73 88888.00 2018-07-14 10:39:15.406 195 11471.07 103.87 56869.74 88888.00 2018-07-14 10:39:15.906 195 11471.13 103.89 56869.76 88888.00 2018-07-14 10:39:16.406 195 11471.17 103.90 56869.73 88888.00 2018-07-14 10:39:16.906 195 11471.17 103.93 56869.75 88888.00 2018-07-14 10:39:17.906 195 11471.30 103.97 56869.73 88888.00 2018-07-14 10:39:18.406 195 11471.25 104.00 56869.78 88888.00 2018-07-14 10:39:18.906 195 11471.34 104.03 56869.86 88888.00 2018-07-14 10:39:19.406 195 11471.38 104.06 56869.81 88888.00 2018-07-14 10:39:19.906 195 11471.31 104.04 56869.83 88888.00 2018-07-14 10:39:20.406 195 11471.31 104.07 56869.87 88888.00 2018-07-14 10:39:20.906 195 11471.37 104.01 56869.83 88888.00 2018-07-14 10:39:21.406 195 11471.32 104.00 56869.83 88888.00 2018-07-14 10:39:21.906 195 11471.37 104.06 56869.88 88888.00 2018-07-14 10:39:22.406 195 11471.38 104.06 56869.81 88888.00 2018-07-14 10:39:22.906 195 11471.34 104.08 56869.85 88888.00 2018-07-14 10:39:23.406 195 11471.29 104.10 56869.91 88888.00 2018-07-14 10:39:23.906 195 11471.32 104.09 56869.94 88888.00 2018-07-14 10:39:24.406 195 11471.30 104.09 56869.97 88888.00 2018-07-14 10:39:24.906 195 11471.28 104.13 56870.00 88888.00 2018-07-14 10:39:25.406 195 11471.30 104.19 56870.07 88888.00 2018-07-14 10:39:25.906 195 11471.27 104.15 56870.05 88888.00 2018-07-14 10:39:26.406 195 11471.30 104.14 56870.06 88888.00 2018-07-14 10:39:26.906 195 11471.37 104.22 56870.07 88888.00 2018-07-14 10:39:27.406 195 11471.37 104.21 56870.12 88888.00 2018-07-14 10:39:27.906 195 11471.41 104.20 56870.08 88888.00 2018-07-14 10:39:28.406 195 11471.54 104.22 56870.02 88888.00 2018-07-14 10:39:28.906 195 11471.56 104.21 56870.02 88888.00 2018-07-14 10:39:29.406 195 11471.54 104.27 56870.02 88888.00 2018-07-14 10:39:29.906 195 11471.59 104.27 56870.01 88888.00 2018-07-14 10:39:30.406 195 11471.68 104.24 56869.98 88888.00 2018-07-14 10:39:30.906 195 11471.64 104.26 56870.00 88888.00 2018-07-14 10:39:31.406 195 11471.71 104.29 56870.02 88888.00 2018-07-14 10:39:31.906 195 11471.72 104.31 56870.06 88888.00 2018-07-14 10:39:32.406 195 11471.64 104.28 56870.14 88888.00 2018-07-14 10:39:32.906 195 11471.63 104.33 56870.17 88888.00 2018-07-14 10:39:33.406 195 11471.63 104.34 56870.18 88888.00 2018-07-14 10:39:33.906 195 11471.64 104.35 56870.25 88888.00 2018-07-14 10:39:34.406 195 11471.65 104.34 56870.23 88888.00 2018-07-14 10:39:34.906 195 11471.68 104.33 56870.17 88888.00 2018-07-14 10:39:35.406 195 11471.69 104.26 56870.18 88888.00 2018-07-14 10:39:35.906 195 11471.71 104.27 56870.17 88888.00 2018-07-14 10:39:36.406 195 11471.79 104.31 56870.18 88888.00 2018-07-14 10:39:36.906 195 11471.79 104.34 56870.20 88888.00 2018-07-14 10:39:37.406 195 11471.82 104.34 56870.23 88888.00 2018-07-14 10:39:37.907 195 11471.80 104.34 56870.30 88888.00 2018-07-14 10:39:38.407 195 11471.79 104.34 56870.31 88888.00 2018-07-14 10:39:38.907 195 11471.80 104.36 56870.30 88888.00 2018-07-14 10:39:39.407 195 11471.86 104.35 56870.32 88888.00 2018-07-14 10:39:39.907 195 11471.86 104.40 56870.36 88888.00 2018-07-14 10:39:40.407 195 11471.85 104.40 56870.33 88888.00 2018-07-14 10:39:40.907 195 11471.89 104.40 56870.25 88888.00 2018-07-14 10:39:41.407 195 11471.92 104.41 56870.17 88888.00 2018-07-14 10:39:41.907 195 11471.91 104.43 56870.10 88888.00 2018-07-14 10:39:42.407 195 11471.99 104.45 56870.06 88888.00 2018-07-14 10:39:42.907 195 11472.03 104.40 56870.02 88888.00 2018-07-14 10:39:43.407 195 11472.03 104.37 56869.93 88888.00 2018-07-14 10:39:43.907 195 11472.07 104.40 56869.85 88888.00 2018-07-14 10:39:44.407 195 11472.03 104.41 56869.80 88888.00 2018-07-14 10:39:44.907 195 11472.05 104.40 56869.80 88888.00 2018-07-14 10:39:45.407 195 11472.12 104.38 56869.76 88888.00 2018-07-14 10:39:45.907 195 11472.12 104.41 56869.63 88888.00 2018-07-14 10:39:46.407 195 11472.07 104.42 56869.60 88888.00 2018-07-14 10:39:46.907 195 11472.00 104.44 56869.57 88888.00 2018-07-14 10:39:47.407 195 11472.04 104.43 56869.54 88888.00 2018-07-14 10:39:47.907 195 11472.01 104.43 56869.49 88888.00 2018-07-14 10:39:48.407 195 11472.07 104.48 56869.48 88888.00 2018-07-14 10:39:49.407 195 11472.05 104.43 56869.33 88888.00 2018-07-14 10:39:49.907 195 11472.03 104.53 56869.25 88888.00 2018-07-14 10:39:50.407 195 11472.03 104.56 56869.27 88888.00 2018-07-14 10:39:50.907 195 11471.96 104.60 56869.28 88888.00 2018-07-14 10:39:51.407 195 11471.99 104.60 56869.18 88888.00 2018-07-14 10:39:51.907 195 11472.01 104.63 56869.16 88888.00 2018-07-14 10:39:52.407 195 11472.01 104.62 56869.18 88888.00 2018-07-14 10:39:52.907 195 11472.03 104.63 56869.22 88888.00 2018-07-14 10:39:53.407 195 11472.10 104.62 56869.23 88888.00 2018-07-14 10:39:53.907 195 11472.07 104.63 56869.17 88888.00 2018-07-14 10:39:54.407 195 11472.05 104.70 56869.18 88888.00 2018-07-14 10:39:54.907 195 11472.14 104.72 56869.29 88888.00 2018-07-14 10:39:55.407 195 11472.05 104.71 56869.31 88888.00 2018-07-14 10:39:55.907 195 11472.05 104.74 56869.31 88888.00 2018-07-14 10:39:56.407 195 11472.07 104.76 56869.28 88888.00 2018-07-14 10:39:56.907 195 11472.01 104.82 56869.29 88888.00 2018-07-14 10:39:57.407 195 11471.99 104.84 56869.35 88888.00 2018-07-14 10:39:57.907 195 11472.07 104.85 56869.44 88888.00 2018-07-14 10:39:58.407 195 11472.05 104.88 56869.47 88888.00 2018-07-14 10:39:59.407 195 11472.01 104.94 56869.42 88888.00 2018-07-14 10:39:59.907 195 11472.05 104.91 56869.43 88888.00 2018-07-14 10:40:00.407 195 11472.07 104.89 56869.44 88888.00 2018-07-14 10:40:00.907 195 11472.11 104.91 56869.46 88888.00 2018-07-14 10:40:01.407 195 11472.12 104.91 56869.49 88888.00 2018-07-14 10:40:01.907 195 11472.10 104.92 56869.47 88888.00 2018-07-14 10:40:02.407 195 11472.15 104.97 56869.50 88888.00 2018-07-14 10:40:02.907 195 11472.19 104.94 56869.56 88888.00 2018-07-14 10:40:03.407 195 11472.18 104.89 56869.55 88888.00 2018-07-14 10:40:03.907 195 11472.11 104.88 56869.55 88888.00 2018-07-14 10:40:04.407 195 11472.19 104.88 56869.59 88888.00 2018-07-14 10:40:04.907 195 11472.17 104.89 56869.65 88888.00 2018-07-14 10:40:05.407 195 11472.20 104.87 56869.66 88888.00 2018-07-14 10:40:05.907 195 11472.24 104.85 56869.73 88888.00 2018-07-14 10:40:06.407 195 11472.22 104.87 56869.78 88888.00 2018-07-14 10:40:06.907 195 11472.15 104.82 56869.73 88888.00 2018-07-14 10:40:07.407 195 11472.15 104.81 56869.82 88888.00 2018-07-14 10:40:07.907 195 11472.13 104.81 56869.87 88888.00 2018-07-14 10:40:08.407 195 11472.11 104.83 56869.94 88888.00 2018-07-14 10:40:08.907 195 11472.10 104.76 56870.02 88888.00 2018-07-14 10:40:09.407 195 11472.06 104.77 56870.07 88888.00 2018-07-14 10:40:09.907 195 11472.05 104.76 56870.12 88888.00 2018-07-14 10:40:10.407 195 11472.10 104.76 56870.12 88888.00 2018-07-14 10:40:10.907 195 11472.05 104.72 56870.14 88888.00 2018-07-14 10:40:11.407 195 11471.98 104.71 56870.23 88888.00 2018-07-14 10:40:11.907 195 11471.96 104.72 56870.25 88888.00 2018-07-14 10:40:12.407 195 11471.94 104.72 56870.18 88888.00 2018-07-14 10:40:12.907 195 11471.93 104.71 56870.21 88888.00 2018-07-14 10:40:13.407 195 11471.96 104.72 56870.23 88888.00 2018-07-14 10:40:13.907 195 11471.96 104.68 56870.25 88888.00 2018-07-14 10:40:14.407 195 11471.87 104.63 56870.24 88888.00 2018-07-14 10:40:14.907 195 11471.80 104.68 56870.25 88888.00 2018-07-14 10:40:15.407 195 11471.85 104.68 56870.19 88888.00 2018-07-14 10:40:15.907 195 11471.83 104.64 56870.19 88888.00 2018-07-14 10:40:16.407 195 11471.78 104.65 56870.18 88888.00 2018-07-14 10:40:16.907 195 11471.75 104.67 56870.21 88888.00 2018-07-14 10:40:17.407 195 11471.62 104.63 56870.29 88888.00 2018-07-14 10:40:17.907 195 11471.57 104.68 56870.34 88888.00 2018-07-14 10:40:18.407 195 11471.66 104.70 56870.34 88888.00 2018-07-14 10:40:18.907 195 11471.59 104.68 56870.38 88888.00 2018-07-14 10:40:19.407 195 11471.51 104.71 56870.44 88888.00 2018-07-14 10:40:19.907 195 11471.52 104.71 56870.49 88888.00 2018-07-14 10:40:20.907 195 11471.43 104.65 56870.64 88888.00 2018-07-14 10:40:21.407 195 11471.45 104.63 56870.68 88888.00 2018-07-14 10:40:21.907 195 11471.45 104.58 56870.71 88888.00 2018-07-14 10:40:22.407 195 11471.41 104.57 56870.82 88888.00 2018-07-14 10:40:22.907 195 11471.47 104.53 56870.88 88888.00 2018-07-14 10:40:23.407 195 11471.37 104.42 56870.89 88888.00 2018-07-14 10:40:23.907 195 11471.27 104.44 56870.94 88888.00 2018-07-14 10:40:24.407 195 11471.29 104.42 56870.95 88888.00 2018-07-14 10:40:24.907 195 11471.28 104.37 56871.00 88888.00 2018-07-14 10:40:25.407 195 11471.21 104.33 56870.98 88888.00 2018-07-14 10:40:25.907 195 11471.27 104.24 56870.98 88888.00 2018-07-14 10:40:26.407 195 11471.23 104.17 56871.01 88888.00 2018-07-14 10:40:26.907 195 11471.10 104.15 56871.01 88888.00 2018-07-14 10:40:27.407 195 11471.09 104.13 56870.96 88888.00 2018-07-14 10:40:27.907 195 11471.18 104.11 56870.96 88888.00 2018-07-14 10:40:28.407 195 11471.15 104.06 56870.94 88888.00 2018-07-14 10:40:28.907 195 11471.11 104.03 56870.89 88888.00 2018-07-14 10:40:29.407 195 11471.08 104.02 56870.92 88888.00 2018-07-14 10:40:29.907 195 11471.10 104.00 56870.91 88888.00 2018-07-14 10:40:30.907 195 11471.10 104.04 56870.91 88888.00 2018-07-14 10:40:31.407 195 11471.09 104.06 56870.92 88888.00 2018-07-14 10:40:31.907 195 11471.08 104.04 56870.91 88888.00 2018-07-14 10:40:32.407 195 11471.13 104.06 56870.89 88888.00 2018-07-14 10:40:32.907 195 11471.10 104.04 56870.85 88888.00 2018-07-14 10:40:33.407 195 11471.07 104.04 56870.88 88888.00 2018-07-14 10:40:33.907 195 11471.11 104.07 56870.89 88888.00 2018-07-14 10:40:34.407 195 11471.15 104.11 56870.90 88888.00 2018-07-14 10:40:34.907 195 11471.14 104.19 56870.95 88888.00 2018-07-14 10:40:35.407 195 11471.20 104.21 56871.04 88888.00 2018-07-14 10:40:35.907 195 11471.20 104.22 56871.08 88888.00 2018-07-14 10:40:36.407 195 11471.13 104.30 56871.13 88888.00 2018-07-14 10:40:36.907 195 11471.21 104.41 56871.22 88888.00 2018-07-14 10:40:37.407 195 11471.25 104.43 56871.24 88888.00 2018-07-14 10:40:37.907 195 11471.24 104.44 56871.22 88888.00 2018-07-14 10:40:38.407 195 11471.30 104.54 56871.17 88888.00 2018-07-14 10:40:38.907 195 11471.39 104.53 56871.20 88888.00 2018-07-14 10:40:39.407 195 11471.41 104.61 56871.20 88888.00 2018-07-14 10:40:39.907 195 11471.43 104.70 56871.22 88888.00 2018-07-14 10:40:40.407 195 11471.51 104.72 56871.22 88888.00 2018-07-14 10:40:40.907 195 11471.50 104.77 56871.20 88888.00 2018-07-14 10:40:41.407 195 11471.59 104.83 56871.20 88888.00 2018-07-14 10:40:41.907 195 11471.65 104.89 56871.23 88888.00 2018-07-14 10:40:42.407 195 11471.69 104.98 56871.26 88888.00 2018-07-14 10:40:42.907 195 11471.69 105.03 56871.30 88888.00 2018-07-14 10:40:43.407 195 11471.75 105.08 56871.27 88888.00 2018-07-14 10:40:43.907 195 11471.69 105.12 56871.20 88888.00 2018-07-14 10:40:44.407 195 11471.68 105.17 56871.21 88888.00 2018-07-14 10:40:44.907 195 11471.75 105.23 56871.26 88888.00 2018-07-14 10:40:45.407 195 11471.78 105.29 56871.24 88888.00 2018-07-14 10:40:45.907 195 11471.77 105.36 56871.24 88888.00 2018-07-14 10:40:46.407 195 11471.86 105.44 56871.23 88888.00 2018-07-14 10:40:46.907 195 11471.92 105.49 56871.24 88888.00 2018-07-14 10:40:47.407 195 11471.96 105.58 56871.24 88888.00 2018-07-14 10:40:47.907 195 11472.08 105.64 56871.22 88888.00 2018-07-14 10:40:48.407 195 11472.14 105.66 56871.22 88888.00 2018-07-14 10:40:48.907 195 11472.20 105.72 56871.27 88888.00 2018-07-14 10:40:49.407 195 11472.32 105.81 56871.20 88888.00 2018-07-14 10:40:49.907 195 11472.42 105.89 56871.13 88888.00 2018-07-14 10:40:50.407 195 11472.42 105.94 56871.14 88888.00 2018-07-14 10:40:50.907 195 11472.56 106.11 56871.15 88888.00 2018-07-14 10:40:51.407 195 11472.62 106.21 56871.11 88888.00 2018-07-14 10:40:52.407 195 11472.70 106.32 56871.14 88888.00 2018-07-14 10:40:52.907 195 11472.86 106.44 56871.10 88888.00 2018-07-14 10:40:53.407 195 11472.94 106.44 56871.00 88888.00 2018-07-14 10:40:53.907 195 11473.09 106.45 56870.98 88888.00 2018-07-14 10:40:54.407 195 11473.21 106.51 56871.01 88888.00 2018-07-14 10:40:54.907 195 11473.18 106.51 56871.01 88888.00 2018-07-14 10:40:55.407 195 11473.26 106.55 56871.01 88888.00 2018-07-14 10:40:55.907 195 11473.39 106.62 56870.98 88888.00 2018-07-14 10:40:56.407 195 11473.44 106.68 56870.96 88888.00 2018-07-14 10:40:56.907 195 11473.47 106.71 56870.92 88888.00 2018-07-14 10:40:57.407 195 11473.60 106.75 56870.89 88888.00 2018-07-14 10:40:57.907 195 11473.58 106.80 56870.90 88888.00 2018-07-14 10:40:58.407 195 11473.64 106.81 56870.91 88888.00 2018-07-14 10:40:58.907 195 11473.68 106.83 56870.87 88888.00 2018-07-14 10:40:59.407 195 11473.71 106.89 56870.85 88888.00 2018-07-14 10:40:59.907 195 11473.73 106.93 56870.84 88888.00 2018-07-14 10:41:00.407 195 11473.78 106.93 56870.84 88888.00 2018-07-14 10:41:00.907 195 11473.81 106.99 56870.91 88888.00 2018-07-14 10:41:01.407 195 11473.82 107.06 56870.97 88888.00 2018-07-14 10:41:01.907 195 11473.88 107.14 56871.06 88888.00 2018-07-14 10:41:02.407 195 11473.92 107.14 56871.00 88888.00 2018-07-14 10:41:02.907 195 11473.94 107.17 56871.00 88888.00 2018-07-14 10:41:03.407 195 11473.99 107.23 56871.04 88888.00 2018-07-14 10:41:03.907 195 11474.09 107.22 56871.06 88888.00 2018-07-14 10:41:04.407 195 11474.09 107.25 56871.02 88888.00 2018-07-14 10:41:04.907 195 11474.09 107.32 56871.07 88888.00 2018-07-14 10:41:05.407 195 11474.18 107.29 56871.02 88888.00 2018-07-14 10:41:05.907 195 11474.20 107.29 56870.98 88888.00 2018-07-14 10:41:06.407 195 11474.21 107.33 56870.96 88888.00 2018-07-14 10:41:06.907 195 11474.32 107.29 56870.89 88888.00 2018-07-14 10:41:07.407 195 11474.28 107.28 56870.81 88888.00 2018-07-14 10:41:07.907 195 11474.35 107.30 56870.77 88888.00 2018-07-14 10:41:08.407 195 11474.42 107.28 56870.70 88888.00 2018-07-14 10:41:08.907 195 11474.39 107.29 56870.63 88888.00 2018-07-14 10:41:09.407 195 11474.43 107.33 56870.60 88888.00 2018-07-14 10:41:09.907 195 11474.51 107.30 56870.55 88888.00 2018-07-14 10:41:10.407 195 11474.50 107.27 56870.50 88888.00 2018-07-14 10:41:10.907 195 11474.48 107.23 56870.51 88888.00 2018-07-14 10:41:11.407 195 11474.55 107.23 56870.45 88888.00 2018-07-14 10:41:11.907 195 11474.48 107.23 56870.38 88888.00 2018-07-14 10:41:12.407 195 11474.48 107.21 56870.40 88888.00 2018-07-14 10:41:12.907 195 11474.55 107.19 56870.44 88888.00 2018-07-14 10:41:13.407 195 11474.57 107.19 56870.47 88888.00 2018-07-14 10:41:13.907 195 11474.58 107.17 56870.42 88888.00 2018-07-14 10:41:14.407 195 11474.63 107.20 56870.49 88888.00 2018-07-14 10:41:14.907 195 11474.68 107.19 56870.53 88888.00 2018-07-14 10:41:15.407 195 11474.65 107.16 56870.55 88888.00 2018-07-14 10:41:15.907 195 11474.76 107.14 56870.59 88888.00 2018-07-14 10:41:16.407 195 11474.82 107.16 56870.64 88888.00 2018-07-14 10:41:16.907 195 11474.81 107.19 56870.65 88888.00 2018-07-14 10:41:17.407 195 11474.88 107.22 56870.75 88888.00 2018-07-14 10:41:17.907 195 11474.89 107.22 56870.85 88888.00 2018-07-14 10:41:18.407 195 11474.89 107.22 56870.98 88888.00 2018-07-14 10:41:18.907 195 11474.95 107.25 56871.09 88888.00 2018-07-14 10:41:19.407 195 11474.96 107.27 56871.17 88888.00 2018-07-14 10:41:19.907 195 11474.92 107.28 56871.22 88888.00 2018-07-14 10:41:20.407 195 11474.95 107.33 56871.30 88888.00 2018-07-14 10:41:20.907 195 11475.03 107.28 56871.42 88888.00 2018-07-14 10:41:21.407 195 11475.06 107.29 56871.45 88888.00 2018-07-14 10:41:21.907 195 11475.03 107.28 56871.52 88888.00 2018-07-14 10:41:22.407 195 11475.06 107.26 56871.56 88888.00 2018-07-14 10:41:22.907 195 11475.07 107.28 56871.61 88888.00 2018-07-14 10:41:23.407 195 11475.11 107.30 56871.74 88888.00 2018-07-14 10:41:23.907 195 11475.13 107.32 56871.82 88888.00 2018-07-14 10:41:24.407 195 11475.12 107.30 56871.94 88888.00 2018-07-14 10:41:24.907 195 11475.13 107.32 56871.99 88888.00 2018-07-14 10:41:25.407 195 11475.19 107.32 56872.06 88888.00 2018-07-14 10:41:25.907 195 11475.20 107.34 56872.17 88888.00 2018-07-14 10:41:26.407 195 11475.25 107.40 56872.26 88888.00 2018-07-14 10:41:26.907 195 11475.33 107.43 56872.39 88888.00 2018-07-14 10:41:27.408 195 11475.27 107.44 56872.51 88888.00 2018-07-14 10:41:27.908 195 11475.34 107.46 56872.65 88888.00 2018-07-14 10:41:28.408 195 11475.49 107.50 56872.73 88888.00 2018-07-14 10:41:28.908 195 11475.49 107.47 56872.73 88888.00 2018-07-14 10:41:29.408 195 11475.46 107.49 56872.77 88888.00 2018-07-14 10:41:29.908 195 11475.58 107.51 56872.71 88888.00 2018-07-14 10:41:30.408 195 11475.61 107.51 56872.73 88888.00 2018-07-14 10:41:30.908 195 11475.66 107.55 56872.77 88888.00 2018-07-14 10:41:31.408 195 11475.73 107.58 56872.82 88888.00 2018-07-14 10:41:31.908 195 11475.75 107.57 56872.83 88888.00 2018-07-14 10:41:32.408 195 11475.74 107.58 56872.83 88888.00 2018-07-14 10:41:32.908 195 11475.85 107.62 56872.87 88888.00 2018-07-14 10:41:34.408 195 11476.01 107.73 56872.89 88888.00 2018-07-14 10:41:34.908 195 11476.09 107.77 56872.97 88888.00 2018-07-14 10:41:35.408 195 11476.06 107.78 56873.05 88888.00 2018-07-14 10:41:35.908 195 11476.17 107.78 56873.06 88888.00 2018-07-14 10:41:36.408 195 11476.17 107.82 56873.09 88888.00 2018-07-14 10:41:36.908 195 11476.17 107.88 56873.19 88888.00 2018-07-14 10:41:37.408 195 11476.18 107.92 56873.22 88888.00 2018-07-14 10:41:37.908 195 11476.25 107.94 56873.27 88888.00 2018-07-14 10:41:38.408 195 11476.23 107.91 56873.23 88888.00 2018-07-14 10:41:38.908 195 11476.24 107.95 56873.27 88888.00 2018-07-14 10:41:39.408 195 11476.27 107.95 56873.31 88888.00 2018-07-14 10:41:39.908 195 11476.23 107.91 56873.29 88888.00 2018-07-14 10:41:40.408 195 11476.14 107.88 56873.29 88888.00 2018-07-14 10:41:40.908 195 11476.16 107.88 56873.28 88888.00 2018-07-14 10:41:41.408 195 11476.16 107.83 56873.33 88888.00 2018-07-14 10:41:41.908 195 11476.11 107.81 56873.34 88888.00 2018-07-14 10:41:42.408 195 11476.13 107.75 56873.25 88888.00 2018-07-14 10:41:42.908 195 11476.15 107.71 56873.22 88888.00 2018-07-14 10:41:43.908 195 11476.24 107.75 56873.22 88888.00 2018-07-14 10:41:44.408 195 11476.24 107.67 56873.18 88888.00 2018-07-14 10:41:44.908 195 11476.14 107.60 56873.21 88888.00 2018-07-14 10:41:45.408 195 11476.14 107.57 56873.16 88888.00 2018-07-14 10:41:45.908 195 11476.10 107.50 56873.13 88888.00 2018-07-14 10:41:46.408 195 11476.01 107.42 56873.07 88888.00 2018-07-14 10:41:46.908 195 11476.01 107.43 56873.06 88888.00 2018-07-14 10:41:47.408 195 11475.99 107.36 56873.05 88888.00 2018-07-14 10:41:47.908 195 11475.93 107.32 56873.02 88888.00 2018-07-14 10:41:48.408 195 11475.88 107.28 56873.05 88888.00 2018-07-14 10:41:48.908 195 11475.82 107.19 56873.02 88888.00 2018-07-14 10:41:49.408 195 11475.69 107.14 56873.06 88888.00 2018-07-14 10:41:49.908 195 11475.67 107.13 56873.07 88888.00 2018-07-14 10:41:50.408 195 11475.62 107.06 56873.05 88888.00 2018-07-14 10:41:50.908 195 11475.58 106.96 56873.07 88888.00 2018-07-14 10:41:51.908 195 11475.55 106.86 56873.03 88888.00 2018-07-14 10:41:52.408 195 11475.48 106.81 56872.99 88888.00 2018-07-14 10:41:52.908 195 11475.40 106.76 56872.96 88888.00 2018-07-14 10:41:53.408 195 11475.41 106.73 56872.95 88888.00 2018-07-14 10:41:53.908 195 11475.32 106.72 56872.97 88888.00 2018-07-14 10:41:54.408 195 11475.27 106.80 56873.02 88888.00 2018-07-14 10:41:54.908 195 11475.30 106.79 56873.03 88888.00 2018-07-14 10:41:55.408 195 11475.33 106.79 56873.07 88888.00 2018-07-14 10:41:55.908 195 11475.28 106.81 56873.18 88888.00 2018-07-14 10:41:56.408 195 11475.33 106.83 56873.27 88888.00 2018-07-14 10:41:56.908 195 11475.30 106.83 56873.36 88888.00 2018-07-14 10:41:57.408 195 11475.32 106.88 56873.44 88888.00 2018-07-14 10:41:57.908 195 11475.24 106.88 56873.53 88888.00 2018-07-14 10:41:58.408 195 11475.24 106.92 56873.63 88888.00 2018-07-14 10:41:58.908 195 11475.24 106.95 56873.60 88888.00 2018-07-14 10:41:59.408 195 11475.28 106.95 56873.66 88888.00 2018-07-14 10:41:59.908 195 11475.30 106.96 56873.73 88888.00 2018-07-14 10:42:00.408 195 11475.26 106.98 56873.73 88888.00 2018-07-14 10:42:00.908 195 11475.31 107.03 56873.78 88888.00 2018-07-14 10:42:01.408 195 11475.38 107.02 56873.72 88888.00 2018-07-14 10:42:01.908 195 11475.34 107.02 56873.71 88888.00 2018-07-14 10:42:02.408 195 11475.40 107.06 56873.72 88888.00 2018-07-14 10:42:02.908 195 11475.51 107.12 56873.65 88888.00 2018-07-14 10:42:03.408 195 11475.52 107.16 56873.63 88888.00 2018-07-14 10:42:03.908 195 11475.60 107.19 56873.59 88888.00 2018-07-14 10:42:04.408 195 11475.73 107.20 56873.59 88888.00 2018-07-14 10:42:05.408 195 11475.86 107.30 56873.50 88888.00 2018-07-14 10:42:05.908 195 11475.96 107.34 56873.41 88888.00 2018-07-14 10:42:06.408 195 11476.02 107.33 56873.33 88888.00 2018-07-14 10:42:06.908 195 11476.10 107.37 56873.28 88888.00 2018-07-14 10:42:07.408 195 11476.20 107.42 56873.23 88888.00 2018-07-14 10:42:07.908 195 11476.22 107.47 56873.14 88888.00 2018-07-14 10:42:08.408 195 11476.27 107.54 56873.05 88888.00 2018-07-14 10:42:08.908 195 11476.32 107.63 56872.97 88888.00 2018-07-14 10:42:09.408 195 11476.44 107.63 56872.91 88888.00 2018-07-14 10:42:09.908 195 11476.51 107.74 56872.86 88888.00 2018-07-14 10:42:10.408 195 11476.65 107.75 56872.77 88888.00 2018-07-14 10:42:10.908 195 11476.66 107.74 56872.74 88888.00 2018-07-14 10:42:11.408 195 11476.71 107.80 56872.68 88888.00 2018-07-14 10:42:11.908 195 11476.90 107.80 56872.59 88888.00 2018-07-14 10:42:12.408 195 11476.96 107.84 56872.57 88888.00 2018-07-14 10:42:12.908 195 11477.01 107.90 56872.51 88888.00 2018-07-14 10:42:13.408 195 11477.13 107.98 56872.39 88888.00 2018-07-14 10:42:13.908 195 11477.22 108.02 56872.37 88888.00 2018-07-14 10:42:14.408 195 11477.28 107.98 56872.26 88888.00 2018-07-14 10:42:14.908 195 11477.35 108.04 56872.23 88888.00 2018-07-14 10:42:15.408 195 11477.43 108.08 56872.13 88888.00 2018-07-14 10:42:15.908 195 11477.41 108.07 56872.01 88888.00 2018-07-14 10:42:16.408 195 11477.48 108.05 56871.99 88888.00 2018-07-14 10:42:16.908 195 11477.54 108.02 56871.94 88888.00 2018-07-14 10:42:17.408 195 11477.52 108.08 56871.87 88888.00 2018-07-14 10:42:17.908 195 11477.56 108.15 56871.87 88888.00 2018-07-14 10:42:18.408 195 11477.60 108.09 56871.85 88888.00 2018-07-14 10:42:18.908 195 11477.61 108.05 56871.84 88888.00 2018-07-14 10:42:19.408 195 11477.73 108.05 56871.80 88888.00 2018-07-14 10:42:19.908 195 11477.74 108.05 56871.81 88888.00 2018-07-14 10:42:20.408 195 11477.62 108.07 56871.81 88888.00 2018-07-14 10:42:20.908 195 11477.68 108.07 56871.78 88888.00 2018-07-14 10:42:21.408 195 11477.77 108.01 56871.80 88888.00 2018-07-14 10:42:21.908 195 11477.66 108.03 56871.85 88888.00 2018-07-14 10:42:22.408 195 11477.57 107.97 56871.86 88888.00 2018-07-14 10:42:22.908 195 11477.64 107.91 56871.91 88888.00 2018-07-14 10:42:23.408 195 11477.57 107.90 56871.90 88888.00 2018-07-14 10:42:23.908 195 11477.59 107.94 56871.92 88888.00 2018-07-14 10:42:24.408 195 11477.62 107.97 56871.92 88888.00 2018-07-14 10:42:24.908 195 11477.55 108.00 56871.96 88888.00 2018-07-14 10:42:25.408 195 11477.50 107.98 56872.04 88888.00 2018-07-14 10:42:25.908 195 11477.53 107.98 56872.06 88888.00 2018-07-14 10:42:26.408 195 11477.48 107.98 56872.14 88888.00 2018-07-14 10:42:26.908 195 11477.39 107.92 56872.30 88888.00 2018-07-14 10:42:27.408 195 11477.39 107.89 56872.38 88888.00 2018-07-14 10:42:27.908 195 11477.36 107.91 56872.37 88888.00 2018-07-14 10:42:28.408 195 11477.27 108.00 56872.50 88888.00 2018-07-14 10:42:28.908 195 11477.26 108.00 56872.57 88888.00 2018-07-14 10:42:29.408 195 11477.21 108.03 56872.67 88888.00 2018-07-14 10:42:29.908 195 11477.14 108.07 56872.69 88888.00 2018-07-14 10:42:30.408 195 11477.10 107.97 56872.73 88888.00 2018-07-14 10:42:30.908 195 11477.07 107.88 56872.81 88888.00 2018-07-14 10:42:31.408 195 11476.94 107.90 56872.82 88888.00 2018-07-14 10:42:31.908 195 11476.96 107.92 56872.94 88888.00 2018-07-14 10:42:32.408 195 11476.90 107.85 56873.00 88888.00 2018-07-14 10:42:32.908 195 11476.87 107.83 56873.03 88888.00 2018-07-14 10:42:33.408 195 11476.87 107.84 56873.07 88888.00 2018-07-14 10:42:33.908 195 11476.81 107.83 56873.14 88888.00 2018-07-14 10:42:34.408 195 11476.79 107.77 56873.20 88888.00 2018-07-14 10:42:34.908 195 11476.73 107.77 56873.19 88888.00 2018-07-14 10:42:35.408 195 11476.73 107.81 56873.23 88888.00 2018-07-14 10:42:35.908 195 11476.63 107.84 56873.29 88888.00 2018-07-14 10:42:36.408 195 11476.58 107.83 56873.31 88888.00 2018-07-14 10:42:36.908 195 11476.63 107.78 56873.28 88888.00 2018-07-14 10:42:37.408 195 11476.63 107.75 56873.29 88888.00 2018-07-14 10:42:37.908 195 11476.59 107.74 56873.29 88888.00 2018-07-14 10:42:38.408 195 11476.65 107.75 56873.38 88888.00 2018-07-14 10:42:38.908 195 11476.62 107.83 56873.42 88888.00 2018-07-14 10:42:39.408 195 11476.60 107.90 56873.38 88888.00 2018-07-14 10:42:39.908 195 11476.73 107.88 56873.44 88888.00 2018-07-14 10:42:40.408 195 11476.70 107.92 56873.46 88888.00 2018-07-14 10:42:40.908 195 11476.73 107.96 56873.48 88888.00 2018-07-14 10:42:41.408 195 11476.85 107.96 56873.53 88888.00 2018-07-14 10:42:41.908 195 11476.87 108.00 56873.53 88888.00 2018-07-14 10:42:42.408 195 11476.87 107.92 56873.55 88888.00 2018-07-14 10:42:42.908 195 11476.93 107.96 56873.59 88888.00 2018-07-14 10:42:43.408 195 11476.98 108.01 56873.60 88888.00 2018-07-14 10:42:43.908 195 11476.94 108.03 56873.67 88888.00 2018-07-14 10:42:44.408 195 11477.15 108.09 56873.66 88888.00 2018-07-14 10:42:44.908 195 11477.22 108.08 56873.64 88888.00 2018-07-14 10:42:45.408 195 11477.18 108.05 56873.61 88888.00 2018-07-14 10:42:45.908 195 11477.20 108.07 56873.64 88888.00 2018-07-14 10:42:46.908 195 11477.28 108.03 56873.61 88888.00 2018-07-14 10:42:47.408 195 11477.28 108.00 56873.55 88888.00 2018-07-14 10:42:47.908 195 11477.36 107.98 56873.51 88888.00 2018-07-14 10:42:48.408 195 11477.34 108.05 56873.42 88888.00 2018-07-14 10:42:48.908 195 11477.43 108.08 56873.34 88888.00 2018-07-14 10:42:49.408 195 11477.50 108.02 56873.35 88888.00 2018-07-14 10:42:49.908 195 11477.41 108.04 56873.32 88888.00 2018-07-14 10:42:50.408 195 11477.38 108.11 56873.23 88888.00 2018-07-14 10:42:50.908 195 11477.42 108.12 56873.21 88888.00 2018-07-14 10:42:51.408 195 11477.40 108.15 56873.21 88888.00 2018-07-14 10:42:51.908 195 11477.38 108.14 56873.16 88888.00 2018-07-14 10:42:52.408 195 11477.41 108.09 56873.15 88888.00 2018-07-14 10:42:52.908 195 11477.36 108.02 56873.12 88888.00 2018-07-14 10:42:53.408 195 11477.34 108.07 56873.10 88888.00 2018-07-14 10:42:53.908 195 11477.39 108.11 56873.20 88888.00 2018-07-14 10:42:54.408 195 11477.38 108.10 56873.25 88888.00 2018-07-14 10:42:54.908 195 11477.36 108.12 56873.31 88888.00 2018-07-14 10:42:55.408 195 11477.39 108.16 56873.32 88888.00 2018-07-14 10:42:55.908 195 11477.38 108.10 56873.35 88888.00 2018-07-14 10:42:56.908 195 11477.42 108.07 56873.45 88888.00 2018-07-14 10:42:57.408 195 11477.49 108.07 56873.45 88888.00 2018-07-14 10:42:57.908 195 11477.42 108.14 56873.46 88888.00 2018-07-14 10:42:58.408 195 11477.42 108.12 56873.47 88888.00 2018-07-14 10:42:58.908 195 11477.47 108.14 56873.51 88888.00 2018-07-14 10:42:59.408 195 11477.39 108.12 56873.58 88888.00 2018-07-14 10:42:59.908 195 11477.45 108.10 56873.55 88888.00 2018-07-14 10:43:00.408 195 11477.48 108.08 56873.48 88888.00 2018-07-14 10:43:00.908 195 11477.42 108.04 56873.44 88888.00 2018-07-14 10:43:01.408 195 11477.39 108.03 56873.38 88888.00 2018-07-14 10:43:01.908 195 11477.39 108.00 56873.34 88888.00 2018-07-14 10:43:02.408 195 11477.29 107.98 56873.38 88888.00 2018-07-14 10:43:02.908 195 11477.34 108.01 56873.36 88888.00 2018-07-14 10:43:03.408 195 11477.41 107.97 56873.34 88888.00 2018-07-14 10:43:03.908 195 11477.32 107.91 56873.33 88888.00 2018-07-14 10:43:04.408 195 11477.21 107.98 56873.34 88888.00 2018-07-14 10:43:04.908 195 11477.26 107.97 56873.34 88888.00 2018-07-14 10:43:05.408 195 11477.19 107.91 56873.28 88888.00 2018-07-14 10:43:05.908 195 11477.19 107.88 56873.27 88888.00 2018-07-14 10:43:06.408 195 11477.26 107.81 56873.25 88888.00 2018-07-14 10:43:06.908 195 11477.25 107.76 56873.26 88888.00 2018-07-14 10:43:07.408 195 11477.21 107.75 56873.25 88888.00 2018-07-14 10:43:07.908 195 11477.27 107.77 56873.15 88888.00 2018-07-14 10:43:08.408 195 11477.26 107.83 56873.16 88888.00 2018-07-14 10:43:08.908 195 11477.28 107.76 56873.10 88888.00 2018-07-14 10:43:09.408 195 11477.36 107.82 56873.12 88888.00 2018-07-14 10:43:09.908 195 11477.43 107.84 56873.14 88888.00 2018-07-14 10:43:10.408 195 11477.40 107.95 56873.18 88888.00 2018-07-14 10:43:10.908 195 11477.42 108.00 56873.21 88888.00 2018-07-14 10:43:11.408 195 11477.41 108.00 56873.21 88888.00 2018-07-14 10:43:11.909 195 11477.33 108.01 56873.25 88888.00 2018-07-14 10:43:12.409 195 11477.31 108.00 56873.28 88888.00 2018-07-14 10:43:12.909 195 11477.35 108.00 56873.28 88888.00 2018-07-14 10:43:13.409 195 11477.34 108.03 56873.29 88888.00 2018-07-14 10:43:13.909 195 11477.33 108.10 56873.32 88888.00 2018-07-14 10:43:14.409 195 11477.35 108.07 56873.32 88888.00 2018-07-14 10:43:14.909 195 11477.34 108.00 56873.28 88888.00 2018-07-14 10:43:15.409 195 11477.36 108.04 56873.27 88888.00 2018-07-14 10:43:15.909 195 11477.45 108.03 56873.32 88888.00 2018-07-14 10:43:16.409 195 11477.43 108.03 56873.26 88888.00 2018-07-14 10:43:16.909 195 11477.46 108.01 56873.22 88888.00 2018-07-14 10:43:17.409 195 11477.48 107.96 56873.19 88888.00 2018-07-14 10:43:17.909 195 11477.47 108.03 56873.18 88888.00 2018-07-14 10:43:18.409 195 11477.47 108.12 56873.16 88888.00 2018-07-14 10:43:18.909 195 11477.49 108.17 56873.20 88888.00 2018-07-14 10:43:19.409 195 11477.50 108.18 56873.14 88888.00 2018-07-14 10:43:19.909 195 11477.50 108.25 56873.15 88888.00 2018-07-14 10:43:20.409 195 11477.57 108.24 56873.14 88888.00 2018-07-14 10:43:20.909 195 11477.55 108.19 56873.13 88888.00 2018-07-14 10:43:21.409 195 11477.47 108.24 56873.15 88888.00 2018-07-14 10:43:21.909 195 11477.53 108.30 56873.10 88888.00 2018-07-14 10:43:22.409 195 11477.52 108.32 56873.02 88888.00 2018-07-14 10:43:22.909 195 11477.45 108.43 56872.94 88888.00 2018-07-14 10:43:23.409 195 11477.52 108.49 56872.95 88888.00 2018-07-14 10:43:23.909 195 11477.54 108.52 56872.95 88888.00 2018-07-14 10:43:24.409 195 11477.56 108.52 56872.97 88888.00 2018-07-14 10:43:24.909 195 11477.63 108.65 56872.93 88888.00 2018-07-14 10:43:25.409 195 11477.66 108.71 56872.89 88888.00 2018-07-14 10:43:25.909 195 11477.73 108.65 56872.87 88888.00 2018-07-14 10:43:26.409 195 11477.80 108.72 56872.75 88888.00 2018-07-14 10:43:26.909 195 11477.97 108.77 56872.65 88888.00 2018-07-14 10:43:27.409 195 11477.98 108.89 56872.54 88888.00 2018-07-14 10:43:28.409 195 11478.15 109.04 56872.33 88888.00 2018-07-14 10:43:28.909 195 11478.15 109.06 56872.29 88888.00 2018-07-14 10:43:29.409 195 11478.17 109.14 56872.25 88888.00 2018-07-14 10:43:29.909 195 11478.36 109.17 56872.13 88888.00 2018-07-14 10:43:30.409 195 11478.38 109.18 56872.06 88888.00 2018-07-14 10:43:30.909 195 11478.45 109.20 56872.00 88888.00 2018-07-14 10:43:31.409 195 11478.59 109.28 56871.90 88888.00 2018-07-14 10:43:31.909 195 11478.68 109.34 56871.84 88888.00 2018-07-14 10:43:32.409 195 11478.72 109.44 56871.78 88888.00 2018-07-14 10:43:32.909 195 11478.81 109.52 56871.68 88888.00 2018-07-14 10:43:33.409 195 11478.87 109.62 56871.56 88888.00 2018-07-14 10:43:33.909 195 11478.98 109.67 56871.45 88888.00 2018-07-14 10:43:34.409 195 11479.15 109.64 56871.35 88888.00 2018-07-14 10:43:34.909 195 11479.22 109.67 56871.24 88888.00 2018-07-14 10:43:35.409 195 11479.33 109.72 56871.13 88888.00 2018-07-14 10:43:35.909 195 11479.51 109.74 56871.03 88888.00 2018-07-14 10:43:36.409 195 11479.63 109.82 56870.92 88888.00 2018-07-14 10:43:36.909 195 11479.71 109.86 56870.83 88888.00 2018-07-14 10:43:37.409 195 11479.82 109.96 56870.76 88888.00 2018-07-14 10:43:37.909 195 11479.96 110.02 56870.75 88888.00 2018-07-14 10:43:38.409 195 11480.00 110.05 56870.68 88888.00 2018-07-14 10:43:38.909 195 11480.10 110.05 56870.53 88888.00 2018-07-14 10:43:39.409 195 11480.24 110.05 56870.47 88888.00 2018-07-14 10:43:39.909 195 11480.26 110.12 56870.34 88888.00 2018-07-14 10:43:40.409 195 11480.38 110.12 56870.30 88888.00 2018-07-14 10:43:40.909 195 11480.49 110.11 56870.24 88888.00 2018-07-14 10:43:41.409 195 11480.45 110.09 56870.05 88888.00 2018-07-14 10:43:41.909 195 11480.49 110.09 56869.95 88888.00 2018-07-14 10:43:42.409 195 11480.59 110.13 56869.88 88888.00 2018-07-14 10:43:42.909 195 11480.59 110.09 56869.80 88888.00 2018-07-14 10:43:43.409 195 11480.63 110.08 56869.72 88888.00 2018-07-14 10:43:43.909 195 11480.75 110.06 56869.66 88888.00 2018-07-14 10:43:44.409 195 11480.70 110.02 56869.60 88888.00 2018-07-14 10:43:44.909 195 11480.73 109.95 56869.54 88888.00 2018-07-14 10:43:45.409 195 11480.75 109.93 56869.54 88888.00 2018-07-14 10:43:45.909 195 11480.72 109.94 56869.60 88888.00 2018-07-14 10:43:46.409 195 11480.72 109.99 56869.54 88888.00 2018-07-14 10:43:46.909 195 11480.74 110.00 56869.52 88888.00 2018-07-14 10:43:47.409 195 11480.66 109.93 56869.50 88888.00 2018-07-14 10:43:47.909 195 11480.60 109.88 56869.43 88888.00 2018-07-14 10:43:48.409 195 11480.63 109.86 56869.42 88888.00 2018-07-14 10:43:48.909 195 11480.59 109.82 56869.42 88888.00 2018-07-14 10:43:49.409 195 11480.56 109.80 56869.44 88888.00 2018-07-14 10:43:49.909 195 11480.63 109.78 56869.46 88888.00 2018-07-14 10:43:50.409 195 11480.66 109.72 56869.44 88888.00 2018-07-14 10:43:50.909 195 11480.62 109.71 56869.41 88888.00 2018-07-14 10:43:51.409 195 11480.60 109.68 56869.47 88888.00 2018-07-14 10:43:51.909 195 11480.65 109.65 56869.50 88888.00 2018-07-14 10:43:52.409 195 11480.63 109.55 56869.46 88888.00 2018-07-14 10:43:52.909 195 11480.66 109.47 56869.50 88888.00 2018-07-14 10:43:53.409 195 11480.70 109.41 56869.47 88888.00 2018-07-14 10:43:53.909 195 11480.67 109.47 56869.48 88888.00 2018-07-14 10:43:54.409 195 11480.73 109.51 56869.63 88888.00 2018-07-14 10:43:54.909 195 11480.76 109.48 56869.61 88888.00 2018-07-14 10:43:55.409 195 11480.70 109.31 56869.63 88888.00 2018-07-14 10:43:55.909 195 11480.76 109.31 56869.66 88888.00 2018-07-14 10:43:56.409 195 11480.74 109.27 56869.68 88888.00 2018-07-14 10:43:56.909 195 11480.65 109.16 56869.70 88888.00 2018-07-14 10:43:57.409 195 11480.65 109.12 56869.73 88888.00 2018-07-14 10:43:57.909 195 11480.65 109.09 56869.78 88888.00 2018-07-14 10:43:58.409 195 11480.51 109.00 56869.74 88888.00 2018-07-14 10:43:58.909 195 11480.49 109.00 56869.82 88888.00 2018-07-14 10:43:59.409 195 11480.55 109.03 56869.91 88888.00 2018-07-14 10:43:59.909 195 11480.46 109.05 56870.07 88888.00 2018-07-14 10:44:00.409 195 11480.38 108.96 56870.17 88888.00 2018-07-14 10:44:00.909 195 11480.40 108.89 56870.23 88888.00 2018-07-14 10:44:01.409 195 11480.35 108.84 56870.29 88888.00 2018-07-14 10:44:01.909 195 11480.34 108.86 56870.42 88888.00 2018-07-14 10:44:02.409 195 11480.35 108.86 56870.57 88888.00 2018-07-14 10:44:02.909 195 11480.33 108.80 56870.71 88888.00 2018-07-14 10:44:03.409 195 11480.26 108.79 56870.90 88888.00 2018-07-14 10:44:03.909 195 11480.27 108.77 56871.10 88888.00 2018-07-14 10:44:04.409 195 11480.35 108.75 56871.30 88888.00 2018-07-14 10:44:04.909 195 11480.25 108.83 56871.40 88888.00 2018-07-14 10:44:05.409 195 11480.27 108.89 56871.60 88888.00 2018-07-14 10:44:05.909 195 11480.35 108.82 56871.72 88888.00 2018-07-14 10:44:06.409 195 11480.31 108.82 56871.85 88888.00 2018-07-14 10:44:06.909 195 11480.32 108.86 56871.98 88888.00 2018-07-14 10:44:07.409 195 11480.27 108.87 56872.17 88888.00 2018-07-14 10:44:07.909 195 11480.23 108.82 56872.29 88888.00 2018-07-14 10:44:08.409 195 11480.24 108.79 56872.39 88888.00 2018-07-14 10:44:08.909 195 11480.28 108.77 56872.50 88888.00 2018-07-14 10:44:09.409 195 11480.26 108.76 56872.63 88888.00 2018-07-14 10:44:09.909 195 11480.27 108.78 56872.70 88888.00 2018-07-14 10:44:10.409 195 11480.28 108.75 56872.83 88888.00 2018-07-14 10:44:10.909 195 11480.26 108.71 56872.99 88888.00 2018-07-14 10:44:11.409 195 11480.17 108.70 56873.15 88888.00 2018-07-14 10:44:11.909 195 11480.25 108.64 56873.18 88888.00 2018-07-14 10:44:12.409 195 11480.25 108.59 56873.22 88888.00 2018-07-14 10:44:12.909 195 11480.21 108.56 56873.31 88888.00 2018-07-14 10:44:13.409 195 11480.25 108.55 56873.34 88888.00 2018-07-14 10:44:13.909 195 11480.26 108.62 56873.42 88888.00 2018-07-14 10:44:14.409 195 11480.19 108.68 56873.46 88888.00 2018-07-14 10:44:14.909 195 11480.19 108.64 56873.42 88888.00 2018-07-14 10:44:15.409 195 11480.18 108.53 56873.42 88888.00 2018-07-14 10:44:15.909 195 11480.14 108.49 56873.48 88888.00 2018-07-14 10:44:16.409 195 11480.12 108.45 56873.47 88888.00 2018-07-14 10:44:16.909 195 11480.03 108.44 56873.54 88888.00 2018-07-14 10:44:17.909 195 11480.03 108.39 56873.58 88888.00 2018-07-14 10:44:18.409 195 11479.95 108.32 56873.59 88888.00 2018-07-14 10:44:18.909 195 11479.88 108.32 56873.54 88888.00 2018-07-14 10:44:19.409 195 11479.86 108.36 56873.55 88888.00 2018-07-14 10:44:19.909 195 11479.82 108.30 56873.60 88888.00 2018-07-14 10:44:20.409 195 11479.72 108.24 56873.58 88888.00 2018-07-14 10:44:20.909 195 11479.71 108.28 56873.65 88888.00 2018-07-14 10:44:21.409 195 11479.68 108.28 56873.68 88888.00 2018-07-14 10:44:21.909 195 11479.59 108.26 56873.68 88888.00 2018-07-14 10:44:22.409 195 11479.50 108.30 56873.68 88888.00 2018-07-14 10:44:22.909 195 11479.49 108.28 56873.66 88888.00 2018-07-14 10:44:23.409 195 11479.38 108.23 56873.66 88888.00 2018-07-14 10:44:23.909 195 11479.29 108.21 56873.64 88888.00 2018-07-14 10:44:24.409 195 11479.30 108.17 56873.63 88888.00 2018-07-14 10:44:24.909 195 11479.19 108.14 56873.68 88888.00 2018-07-14 10:44:25.409 195 11479.16 108.16 56873.66 88888.00 2018-07-14 10:44:25.909 195 11479.09 108.08 56873.64 88888.00 2018-07-14 10:44:26.409 195 11478.94 108.01 56873.58 88888.00 2018-07-14 10:44:26.909 195 11478.87 108.10 56873.59 88888.00 2018-07-14 10:44:27.409 195 11478.82 108.09 56873.59 88888.00 2018-07-14 10:44:27.909 195 11478.72 108.09 56873.53 88888.00 2018-07-14 10:44:28.409 195 11478.65 108.02 56873.52 88888.00 2018-07-14 10:44:28.909 195 11478.65 108.00 56873.58 88888.00 2018-07-14 10:44:29.409 195 11478.52 108.02 56873.61 88888.00 2018-07-14 10:44:29.909 195 11478.40 108.09 56873.64 88888.00 2018-07-14 10:44:30.409 195 11478.43 108.18 56873.65 88888.00 2018-07-14 10:44:31.409 195 11478.32 108.31 56873.67 88888.00 2018-07-14 10:44:31.909 195 11478.40 108.36 56873.72 88888.00 2018-07-14 10:44:32.409 195 11478.35 108.41 56873.68 88888.00 2018-07-14 10:44:32.909 195 11478.30 108.48 56873.70 88888.00 2018-07-14 10:44:33.409 195 11478.35 108.56 56873.73 88888.00 2018-07-14 10:44:33.909 195 11478.32 108.55 56873.79 88888.00 2018-07-14 10:44:34.409 195 11478.29 108.63 56873.83 88888.00 2018-07-14 10:44:34.909 195 11478.30 108.66 56873.87 88888.00 2018-07-14 10:44:35.409 195 11478.31 108.71 56873.91 88888.00 2018-07-14 10:44:35.909 195 11478.29 108.80 56873.95 88888.00 2018-07-14 10:44:36.409 195 11478.32 108.82 56873.96 88888.00 2018-07-14 10:44:36.909 195 11478.28 108.90 56873.98 88888.00 2018-07-14 10:44:37.409 195 11478.25 109.04 56873.95 88888.00 2018-07-14 10:44:37.909 195 11478.26 109.10 56873.95 88888.00 2018-07-14 10:44:38.409 195 11478.28 109.12 56873.89 88888.00 2018-07-14 10:44:38.909 195 11478.26 109.21 56873.97 88888.00 2018-07-14 10:44:39.409 195 11478.30 109.27 56873.99 88888.00 2018-07-14 10:44:39.909 195 11478.35 109.34 56873.95 88888.00 2018-07-14 10:44:40.409 195 11478.31 109.39 56873.89 88888.00 2018-07-14 10:44:41.409 195 11478.38 109.57 56873.90 88888.00 2018-07-14 10:44:41.909 195 11478.43 109.62 56873.90 88888.00 2018-07-14 10:44:42.409 195 11478.43 109.62 56873.97 88888.00 2018-07-14 10:44:42.909 195 11478.49 109.71 56873.99 88888.00 2018-07-14 10:44:43.409 195 11478.47 109.85 56874.03 88888.00 2018-07-14 10:44:43.909 195 11478.50 109.92 56874.08 88888.00 2018-07-14 10:44:44.409 195 11478.63 109.94 56874.06 88888.00 2018-07-14 10:44:44.909 195 11478.66 109.96 56874.05 88888.00 2018-07-14 10:44:45.409 195 11478.72 110.00 56874.05 88888.00 2018-07-14 10:44:45.909 195 11478.82 110.05 56874.09 88888.00 2018-07-14 10:44:46.409 195 11478.86 110.11 56874.12 88888.00 2018-07-14 10:44:46.909 195 11478.84 110.27 56874.06 88888.00 2018-07-14 10:44:47.409 195 11478.93 110.34 56874.11 88888.00 2018-07-14 10:44:47.909 195 11479.01 110.29 56874.15 88888.00 2018-07-14 10:44:48.409 195 11479.08 110.36 56874.13 88888.00 2018-07-14 10:44:48.909 195 11479.19 110.46 56874.11 88888.00 2018-07-14 10:44:49.409 195 11479.27 110.40 56874.15 88888.00 2018-07-14 10:44:49.909 195 11479.27 110.33 56874.12 88888.00 2018-07-14 10:44:50.409 195 11479.31 110.35 56874.05 88888.00 2018-07-14 10:44:50.909 195 11479.40 110.36 56874.02 88888.00 2018-07-14 10:44:51.409 195 11479.40 110.35 56873.97 88888.00 2018-07-14 10:44:51.909 195 11479.48 110.49 56873.87 88888.00 2018-07-14 10:44:52.409 195 11479.63 110.57 56873.89 88888.00 2018-07-14 10:44:52.909 195 11479.64 110.60 56873.93 88888.00 2018-07-14 10:44:53.409 195 11479.77 110.61 56873.97 88888.00 2018-07-14 10:44:53.909 195 11479.83 110.56 56874.00 88888.00 2018-07-14 10:44:54.409 195 11479.84 110.57 56873.93 88888.00 2018-07-14 10:44:54.909 195 11479.88 110.62 56873.92 88888.00 2018-07-14 10:44:55.409 195 11480.00 110.64 56873.95 88888.00 2018-07-14 10:44:55.909 195 11480.09 110.62 56873.89 88888.00 2018-07-14 10:44:56.409 195 11480.16 110.59 56873.86 88888.00 2018-07-14 10:44:56.909 195 11480.19 110.54 56873.87 88888.00 2018-07-14 10:44:57.409 195 11480.13 110.45 56873.85 88888.00 2018-07-14 10:44:57.909 195 11480.18 110.45 56873.82 88888.00 2018-07-14 10:44:58.409 195 11480.27 110.49 56873.76 88888.00 2018-07-14 10:44:58.909 195 11480.26 110.42 56873.76 88888.00 2018-07-14 10:44:59.409 195 11480.20 110.34 56873.77 88888.00 2018-07-14 10:44:59.909 195 11480.32 110.28 56873.73 88888.00 2018-07-14 10:45:00.409 195 11480.33 110.25 56873.68 88888.00 2018-07-14 10:45:00.909 195 11480.31 110.22 56873.76 88888.00 2018-07-14 10:45:01.409 195 11480.30 110.26 56873.76 88888.00 2018-07-14 10:45:01.909 195 11480.34 110.21 56873.68 88888.00 2018-07-14 10:45:02.409 195 11480.37 110.16 56873.70 88888.00 2018-07-14 10:45:02.909 195 11480.38 110.07 56873.71 88888.00 2018-07-14 10:45:03.409 195 11480.44 110.02 56873.66 88888.00 2018-07-14 10:45:03.909 195 11480.45 110.02 56873.65 88888.00 2018-07-14 10:45:04.409 195 11480.52 109.98 56873.59 88888.00 2018-07-14 10:45:04.909 195 11480.54 109.95 56873.53 88888.00 2018-07-14 10:45:05.409 195 11480.45 109.85 56873.54 88888.00 2018-07-14 10:45:05.909 195 11480.44 109.77 56873.51 88888.00 2018-07-14 10:45:06.410 195 11480.47 109.73 56873.47 88888.00 2018-07-14 10:45:06.910 195 11480.47 109.64 56873.42 88888.00 2018-07-14 10:45:07.410 195 11480.45 109.66 56873.35 88888.00 2018-07-14 10:45:07.910 195 11480.44 109.64 56873.28 88888.00 2018-07-14 10:45:08.410 195 11480.37 109.62 56873.29 88888.00 2018-07-14 10:45:08.910 195 11480.32 109.54 56873.28 88888.00 2018-07-14 10:45:09.410 195 11480.33 109.39 56873.26 88888.00 2018-07-14 10:45:09.910 195 11480.27 109.34 56873.22 88888.00 2018-07-14 10:45:10.410 195 11480.16 109.28 56873.16 88888.00 2018-07-14 10:45:10.910 195 11480.13 109.21 56873.09 88888.00 2018-07-14 10:45:11.410 195 11480.09 109.18 56873.13 88888.00 2018-07-14 10:45:11.910 195 11479.99 109.12 56873.14 88888.00 2018-07-14 10:45:12.410 195 11479.95 109.12 56873.07 88888.00 2018-07-14 10:45:12.910 195 11479.86 109.14 56873.06 88888.00 2018-07-14 10:45:13.410 195 11479.76 109.12 56873.07 88888.00 2018-07-14 10:45:13.910 195 11479.70 109.16 56873.06 88888.00 2018-07-14 10:45:14.410 195 11479.63 109.12 56873.15 88888.00 2018-07-14 10:45:14.910 195 11479.52 109.09 56873.23 88888.00 2018-07-14 10:45:15.410 195 11479.48 109.09 56873.22 88888.00 2018-07-14 10:45:15.910 195 11479.49 109.04 56873.23 88888.00 2018-07-14 10:45:16.410 195 11479.38 109.04 56873.32 88888.00 2018-07-14 10:45:16.910 195 11479.42 109.10 56873.41 88888.00 2018-07-14 10:45:17.410 195 11479.45 109.11 56873.48 88888.00 2018-07-14 10:45:17.910 195 11479.45 109.09 56873.48 88888.00 2018-07-14 10:45:18.410 195 11479.52 109.16 56873.53 88888.00 2018-07-14 10:45:18.910 195 11479.56 109.19 56873.54 88888.00 2018-07-14 10:45:19.410 195 11479.55 109.21 56873.58 88888.00 2018-07-14 10:45:19.910 195 11479.56 109.23 56873.59 88888.00 2018-07-14 10:45:20.410 195 11479.62 109.14 56873.63 88888.00 2018-07-14 10:45:20.910 195 11479.69 109.11 56873.60 88888.00 2018-07-14 10:45:21.410 195 11479.70 109.16 56873.63 88888.00 2018-07-14 10:45:21.910 195 11479.74 109.17 56873.64 88888.00 2018-07-14 10:45:23.410 195 11479.85 109.37 56873.73 88888.00 2018-07-14 10:45:23.910 195 11479.83 109.45 56873.82 88888.00 2018-07-14 10:45:24.410 195 11479.78 109.50 56873.84 88888.00 2018-07-14 10:45:24.910 195 11479.90 109.53 56873.90 88888.00 2018-07-14 10:45:25.410 195 11479.90 109.58 56873.97 88888.00 2018-07-14 10:45:25.910 195 11479.90 109.61 56873.98 88888.00 2018-07-14 10:45:26.410 195 11479.98 109.70 56874.05 88888.00 2018-07-14 10:45:26.910 195 11479.95 109.75 56874.15 88888.00 2018-07-14 10:45:27.410 195 11479.91 109.74 56874.22 88888.00 2018-07-14 10:45:27.910 195 11480.02 109.78 56874.21 88888.00 2018-07-14 10:45:28.410 195 11480.03 109.79 56874.22 88888.00 2018-07-14 10:45:28.910 195 11479.99 109.82 56874.27 88888.00 2018-07-14 10:45:29.410 195 11480.09 109.91 56874.31 88888.00 2018-07-14 10:45:29.910 195 11480.12 109.94 56874.34 88888.00 2018-07-14 10:45:30.410 195 11480.10 109.95 56874.36 88888.00 2018-07-14 10:45:30.910 195 11480.14 109.99 56874.36 88888.00 2018-07-14 10:45:31.410 195 11480.21 110.04 56874.32 88888.00 2018-07-14 10:45:31.910 195 11480.20 110.05 56874.28 88888.00 2018-07-14 10:45:32.910 195 11480.20 110.04 56874.21 88888.00 2018-07-14 10:45:33.410 195 11480.19 110.02 56874.17 88888.00 2018-07-14 10:45:33.910 195 11480.25 110.02 56874.08 88888.00 2018-07-14 10:45:34.410 195 11480.31 110.04 56874.00 88888.00 2018-07-14 10:45:34.910 195 11480.27 110.00 56873.84 88888.00 2018-07-14 10:45:35.410 195 11480.27 110.04 56873.73 88888.00 2018-07-14 10:45:35.910 195 11480.30 109.98 56873.65 88888.00 2018-07-14 10:45:36.410 195 11480.24 109.88 56873.55 88888.00 2018-07-14 10:45:36.910 195 11480.26 109.85 56873.46 88888.00 2018-07-14 10:45:37.410 195 11480.37 109.87 56873.39 88888.00 2018-07-14 10:45:37.910 195 11480.33 109.91 56873.34 88888.00 2018-07-14 10:45:38.410 195 11480.38 109.96 56873.26 88888.00 2018-07-14 10:45:38.910 195 11480.46 109.95 56873.25 88888.00 2018-07-14 10:45:39.410 195 11480.38 109.94 56873.19 88888.00 2018-07-14 10:45:39.910 195 11480.33 109.99 56873.08 88888.00 2018-07-14 10:45:40.910 195 11480.32 109.96 56873.07 88888.00 2018-07-14 10:45:41.410 195 11480.31 110.00 56873.07 88888.00 2018-07-14 10:45:41.910 195 11480.42 109.98 56873.00 88888.00 2018-07-14 10:45:42.410 195 11480.42 109.98 56872.94 88888.00 2018-07-14 10:45:42.910 195 11480.45 110.02 56872.93 88888.00 2018-07-14 10:45:43.410 195 11480.48 110.05 56872.91 88888.00 2018-07-14 10:45:43.910 195 11480.46 110.09 56872.81 88888.00 2018-07-14 10:45:44.410 195 11480.46 110.13 56872.77 88888.00 2018-07-14 10:45:44.910 195 11480.49 110.12 56872.74 88888.00 2018-07-14 10:45:45.410 195 11480.48 110.12 56872.64 88888.00 2018-07-14 10:45:45.910 195 11480.48 110.11 56872.52 88888.00 2018-07-14 10:45:46.410 195 11480.48 110.06 56872.48 88888.00 2018-07-14 10:45:46.910 195 11480.49 110.04 56872.43 88888.00 2018-07-14 10:45:47.410 195 11480.44 110.05 56872.33 88888.00 2018-07-14 10:45:47.910 195 11480.45 110.08 56872.25 88888.00 2018-07-14 10:45:48.410 195 11480.52 110.01 56872.18 88888.00 2018-07-14 10:45:48.910 195 11480.45 109.99 56872.07 88888.00 2018-07-14 10:45:49.410 195 11480.47 110.04 56871.99 88888.00 2018-07-14 10:45:49.910 195 11480.54 110.00 56871.92 88888.00 2018-07-14 10:45:50.410 195 11480.48 109.98 56871.81 88888.00 2018-07-14 10:45:50.910 195 11480.51 109.98 56871.79 88888.00 2018-07-14 10:45:51.410 195 11480.49 109.95 56871.74 88888.00 2018-07-14 10:45:51.910 195 11480.41 109.80 56871.65 88888.00 2018-07-14 10:45:52.410 195 11480.47 109.73 56871.52 88888.00 2018-07-14 10:45:52.910 195 11480.56 109.74 56871.45 88888.00 2018-07-14 10:45:53.410 195 11480.52 109.73 56871.36 88888.00 2018-07-14 10:45:53.910 195 11480.52 109.74 56871.33 88888.00 2018-07-14 10:45:54.410 195 11480.58 109.70 56871.40 88888.00 2018-07-14 10:45:54.910 195 11480.55 109.70 56871.40 88888.00 2018-07-14 10:45:55.410 195 11480.52 109.72 56871.34 88888.00 2018-07-14 10:45:55.910 195 11480.49 109.74 56871.30 88888.00 2018-07-14 10:45:56.410 195 11480.46 109.71 56871.30 88888.00 2018-07-14 10:45:56.910 195 11480.42 109.78 56871.29 88888.00 2018-07-14 10:45:57.410 195 11480.47 109.71 56871.32 88888.00 2018-07-14 10:45:57.910 195 11480.46 109.64 56871.36 88888.00 2018-07-14 10:45:58.410 195 11480.46 109.71 56871.41 88888.00 2018-07-14 10:45:58.910 195 11480.51 109.81 56871.48 88888.00 2018-07-14 10:45:59.410 195 11480.53 109.81 56871.52 88888.00 2018-07-14 10:45:59.910 195 11480.48 109.79 56871.55 88888.00 2018-07-14 10:46:00.410 195 11480.56 109.82 56871.60 88888.00 2018-07-14 10:46:00.910 195 11480.54 109.81 56871.68 88888.00 2018-07-14 10:46:01.410 195 11480.48 109.84 56871.77 88888.00 2018-07-14 10:46:01.910 195 11480.56 109.78 56871.82 88888.00 2018-07-14 10:46:02.410 195 11480.65 109.74 56871.91 88888.00 2018-07-14 10:46:02.910 195 11480.66 109.75 56871.98 88888.00 2018-07-14 10:46:03.410 195 11480.72 109.70 56872.04 88888.00 2018-07-14 10:46:04.410 195 11480.68 109.77 56872.19 88888.00 2018-07-14 10:46:04.910 195 11480.70 109.80 56872.29 88888.00 2018-07-14 10:46:05.410 195 11480.74 109.84 56872.33 88888.00 2018-07-14 10:46:05.910 195 11480.73 109.85 56872.43 88888.00 2018-07-14 10:46:06.410 195 11480.76 109.91 56872.51 88888.00 2018-07-14 10:46:06.910 195 11480.79 110.00 56872.62 88888.00 2018-07-14 10:46:07.410 195 11480.69 110.02 56872.71 88888.00 2018-07-14 10:46:07.910 195 11480.70 110.04 56872.87 88888.00 2018-07-14 10:46:08.410 195 11480.75 110.05 56872.97 88888.00 2018-07-14 10:46:08.910 195 11480.75 110.09 56873.05 88888.00 2018-07-14 10:46:09.410 195 11480.83 110.15 56873.20 88888.00 2018-07-14 10:46:09.910 195 11480.97 110.18 56873.25 88888.00 2018-07-14 10:46:10.410 195 11481.00 110.13 56873.31 88888.00 2018-07-14 10:46:10.910 195 11481.04 110.18 56873.39 88888.00 2018-07-14 10:46:11.410 195 11481.17 110.23 56873.42 88888.00 2018-07-14 10:46:11.910 195 11481.23 110.29 56873.51 88888.00 2018-07-14 10:46:12.410 195 11481.28 110.34 56873.58 88888.00 2018-07-14 10:46:12.910 195 11481.34 110.34 56873.68 88888.00 2018-07-14 10:46:13.410 195 11481.37 110.36 56873.71 88888.00 2018-07-14 10:46:13.910 195 11481.45 110.41 56873.76 88888.00 2018-07-14 10:46:14.410 195 11481.49 110.43 56873.83 88888.00 2018-07-14 10:46:14.910 195 11481.55 110.38 56873.90 88888.00 2018-07-14 10:46:15.410 195 11481.50 110.36 56873.92 88888.00 2018-07-14 10:46:15.910 195 11481.50 110.39 56873.96 88888.00 2018-07-14 10:46:16.410 195 11481.49 110.40 56873.93 88888.00 2018-07-14 10:46:16.910 195 11481.46 110.34 56873.98 88888.00 2018-07-14 10:46:17.410 195 11481.49 110.34 56874.08 88888.00 2018-07-14 10:46:17.910 195 11481.49 110.41 56874.21 88888.00 2018-07-14 10:46:18.410 195 11481.46 110.53 56874.27 88888.00 2018-07-14 10:46:18.910 195 11481.49 110.61 56874.29 88888.00 2018-07-14 10:46:19.410 195 11481.56 110.60 56874.29 88888.00 2018-07-14 10:46:19.910 195 11481.51 110.63 56874.40 88888.00 2018-07-14 10:46:20.410 195 11481.58 110.75 56874.57 88888.00 2018-07-14 10:46:20.910 195 11481.70 110.80 56874.68 88888.00 2018-07-14 10:46:21.410 195 11481.77 110.88 56874.76 88888.00 2018-07-14 10:46:21.910 195 11481.83 110.91 56874.81 88888.00 2018-07-14 10:46:22.410 195 11481.87 110.96 56874.87 88888.00 2018-07-14 10:46:22.910 195 11481.86 110.96 56874.94 88888.00 2018-07-14 10:46:23.410 195 11481.99 111.02 56875.01 88888.00 2018-07-14 10:46:23.910 195 11482.11 111.07 56874.99 88888.00 2018-07-14 10:46:24.410 195 11482.13 111.07 56875.00 88888.00 2018-07-14 10:46:24.910 195 11482.13 111.13 56875.00 88888.00 2018-07-14 10:46:25.410 195 11482.20 111.11 56874.90 88888.00 2018-07-14 10:46:25.910 195 11482.16 111.09 56874.88 88888.00 2018-07-14 10:46:26.410 195 11482.21 111.11 56874.82 88888.00 2018-07-14 10:46:26.910 195 11482.28 111.17 56874.77 88888.00 2018-07-14 10:46:27.410 195 11482.28 111.21 56874.73 88888.00 2018-07-14 10:46:27.910 195 11482.28 111.28 56874.68 88888.00 2018-07-14 10:46:28.410 195 11482.34 111.31 56874.68 88888.00 2018-07-14 10:46:28.910 195 11482.35 111.31 56874.57 88888.00 2018-07-14 10:46:29.410 195 11482.35 111.36 56874.47 88888.00 2018-07-14 10:46:29.910 195 11482.39 111.35 56874.37 88888.00 2018-07-14 10:46:30.410 195 11482.41 111.34 56874.36 88888.00 2018-07-14 10:46:30.910 195 11482.38 111.37 56874.34 88888.00 2018-07-14 10:46:31.410 195 11482.52 111.44 56874.24 88888.00 2018-07-14 10:46:31.910 195 11482.60 111.41 56874.21 88888.00 2018-07-14 10:46:32.410 195 11482.63 111.38 56874.17 88888.00 2018-07-14 10:46:32.910 195 11482.62 111.42 56874.21 88888.00 2018-07-14 10:46:33.410 195 11482.62 111.42 56874.18 88888.00 2018-07-14 10:46:33.910 195 11482.62 111.45 56874.09 88888.00 2018-07-14 10:46:34.410 195 11482.69 111.48 56874.08 88888.00 2018-07-14 10:46:34.910 195 11482.76 111.59 56874.04 88888.00 2018-07-14 10:46:35.910 195 11482.76 111.69 56873.97 88888.00 2018-07-14 10:46:36.410 195 11482.78 111.65 56873.86 88888.00 2018-07-14 10:46:36.910 195 11482.70 111.63 56873.86 88888.00 2018-07-14 10:46:37.410 195 11482.74 111.69 56873.82 88888.00 2018-07-14 10:46:37.910 195 11482.78 111.70 56873.85 88888.00 2018-07-14 10:46:38.410 195 11482.75 111.69 56873.83 88888.00 2018-07-14 10:46:38.910 195 11482.74 111.69 56873.79 88888.00 2018-07-14 10:46:39.410 195 11482.77 111.75 56873.79 88888.00 2018-07-14 10:46:39.910 195 11482.70 111.72 56873.78 88888.00 2018-07-14 10:46:40.410 195 11482.74 111.71 56873.78 88888.00 2018-07-14 10:46:40.910 195 11482.85 111.70 56873.84 88888.00 2018-07-14 10:46:41.410 195 11482.82 111.74 56873.86 88888.00 2018-07-14 10:46:41.910 195 11482.77 111.75 56873.87 88888.00 2018-07-14 10:46:42.410 195 11482.80 111.66 56873.86 88888.00 2018-07-14 10:46:42.910 195 11482.77 111.65 56873.87 88888.00 2018-07-14 10:46:43.410 195 11482.77 111.72 56873.87 88888.00 2018-07-14 10:46:43.910 195 11482.90 111.78 56873.84 88888.00 2018-07-14 10:46:44.410 195 11482.85 111.68 56873.87 88888.00 2018-07-14 10:46:44.910 195 11482.84 111.68 56873.87 88888.00 2018-07-14 10:46:45.410 195 11482.91 111.74 56873.89 88888.00 2018-07-14 10:46:45.910 195 11482.87 111.74 56873.92 88888.00 2018-07-14 10:46:46.410 195 11482.83 111.72 56873.95 88888.00 2018-07-14 10:46:46.910 195 11482.85 111.69 56873.92 88888.00 2018-07-14 10:46:47.410 195 11482.84 111.69 56873.95 88888.00 2018-07-14 10:46:47.910 195 11482.80 111.71 56873.92 88888.00 2018-07-14 10:46:48.410 195 11482.80 111.74 56874.03 88888.00 2018-07-14 10:46:48.910 195 11482.71 111.69 56874.09 88888.00 2018-07-14 10:46:49.410 195 11482.67 111.62 56874.12 88888.00 2018-07-14 10:46:49.910 195 11482.69 111.57 56874.18 88888.00 2018-07-14 10:46:50.410 195 11482.63 111.55 56874.25 88888.00 2018-07-14 10:46:50.910 195 11482.59 111.55 56874.30 88888.00 2018-07-14 10:46:51.410 195 11482.52 111.57 56874.42 88888.00 2018-07-14 10:46:51.910 195 11482.52 111.59 56874.45 88888.00 2018-07-14 10:46:52.410 195 11482.45 111.59 56874.48 88888.00 2018-07-14 10:46:52.910 195 11482.38 111.57 56874.51 88888.00 2018-07-14 10:46:53.910 195 11482.38 111.57 56874.63 88888.00 2018-07-14 10:46:54.410 195 11482.42 111.51 56874.69 88888.00 2018-07-14 10:46:54.910 195 11482.49 111.47 56874.76 88888.00 2018-07-14 10:46:55.410 195 11482.48 111.47 56874.87 88888.00 2018-07-14 10:46:55.910 195 11482.43 111.49 56874.95 88888.00 2018-07-14 10:46:56.410 195 11482.48 111.47 56875.07 88888.00 2018-07-14 10:46:56.910 195 11482.42 111.44 56875.17 88888.00 2018-07-14 10:46:57.410 195 11482.41 111.49 56875.19 88888.00 2018-07-14 10:46:57.910 195 11482.52 111.51 56875.20 88888.00 2018-07-14 10:46:58.410 195 11482.54 111.49 56875.27 88888.00 2018-07-14 10:46:58.911 195 11482.45 111.49 56875.38 88888.00 2018-07-14 10:46:59.411 195 11482.47 111.49 56875.45 88888.00 2018-07-14 10:46:59.911 195 11482.50 111.49 56875.51 88888.00 2018-07-14 10:47:00.411 195 11482.52 111.48 56875.50 88888.00 2018-07-14 10:47:00.911 195 11482.57 111.48 56875.52 88888.00 2018-07-14 10:47:01.411 195 11482.61 111.49 56875.50 88888.00 2018-07-14 10:47:01.911 195 11482.60 111.49 56875.56 88888.00 2018-07-14 10:47:02.411 195 11482.61 111.49 56875.63 88888.00 2018-07-14 10:47:02.911 195 11482.61 111.52 56875.70 88888.00 2018-07-14 10:47:03.411 195 11482.61 111.51 56875.72 88888.00 2018-07-14 10:47:03.911 195 11482.69 111.57 56875.78 88888.00 2018-07-14 10:47:04.411 195 11482.67 111.62 56875.84 88888.00 2018-07-14 10:47:04.911 195 11482.64 111.59 56875.90 88888.00 2018-07-14 10:47:05.411 195 11482.68 111.58 56875.84 88888.00 2018-07-14 10:47:05.911 195 11482.70 111.63 56875.82 88888.00 2018-07-14 10:47:06.411 195 11482.67 111.71 56875.88 88888.00 2018-07-14 10:47:07.411 195 11482.70 111.69 56875.94 88888.00 2018-07-14 10:47:07.911 195 11482.67 111.65 56875.95 88888.00 2018-07-14 10:47:08.411 195 11482.62 111.65 56875.97 88888.00 2018-07-14 10:47:08.911 195 11482.63 111.64 56875.97 88888.00 2018-07-14 10:47:09.411 195 11482.61 111.68 56875.95 88888.00 2018-07-14 10:47:09.911 195 11482.60 111.71 56875.95 88888.00 2018-07-14 10:47:10.411 195 11482.62 111.74 56875.94 88888.00 2018-07-14 10:47:10.911 195 11482.52 111.76 56875.85 88888.00 2018-07-14 10:47:11.411 195 11482.43 111.77 56875.82 88888.00 2018-07-14 10:47:11.911 195 11482.50 111.70 56875.78 88888.00 2018-07-14 10:47:12.411 195 11482.52 111.66 56875.75 88888.00 2018-07-14 10:47:12.911 195 11482.50 111.68 56875.75 88888.00 2018-07-14 10:47:13.411 195 11482.56 111.72 56875.70 88888.00 2018-07-14 10:47:13.911 195 11482.53 111.69 56875.59 88888.00 2018-07-14 10:47:14.411 195 11482.46 111.72 56875.45 88888.00 2018-07-14 10:47:14.911 195 11482.54 111.77 56875.37 88888.00 2018-07-14 10:47:15.411 195 11482.55 111.74 56875.31 88888.00 2018-07-14 10:47:15.911 195 11482.47 111.76 56875.17 88888.00 2018-07-14 10:47:16.411 195 11482.48 111.75 56875.05 88888.00 2018-07-14 10:47:17.411 195 11482.47 111.72 56874.85 88888.00 2018-07-14 10:47:17.911 195 11482.46 111.78 56874.74 88888.00 2018-07-14 10:47:18.411 195 11482.46 111.74 56874.63 88888.00 2018-07-14 10:47:18.911 195 11482.39 111.69 56874.56 88888.00 2018-07-14 10:47:19.411 195 11482.38 111.66 56874.47 88888.00 2018-07-14 10:47:19.911 195 11482.28 111.66 56874.38 88888.00 2018-07-14 10:47:20.411 195 11482.16 111.62 56874.35 88888.00 2018-07-14 10:47:20.911 195 11482.18 111.59 56874.31 88888.00 2018-07-14 10:47:21.411 195 11482.16 111.56 56874.21 88888.00 2018-07-14 10:47:21.911 195 11482.07 111.58 56874.15 88888.00 2018-07-14 10:47:22.411 195 11482.04 111.59 56874.10 88888.00 2018-07-14 10:47:22.911 195 11482.00 111.55 56874.06 88888.00 2018-07-14 10:47:23.411 195 11481.97 111.44 56874.02 88888.00 2018-07-14 10:47:23.911 195 11481.92 111.45 56873.96 88888.00 2018-07-14 10:47:24.411 195 11481.99 111.47 56873.99 88888.00 2018-07-14 10:47:24.911 195 11482.00 111.51 56874.03 88888.00 2018-07-14 10:47:25.411 195 11481.97 111.48 56873.92 88888.00 2018-07-14 10:47:25.911 195 11481.93 111.47 56873.90 88888.00 2018-07-14 10:47:26.411 195 11482.01 111.47 56873.90 88888.00 2018-07-14 10:47:26.911 195 11482.14 111.47 56873.89 88888.00 2018-07-14 10:47:27.411 195 11482.27 111.47 56873.89 88888.00 2018-07-14 10:47:27.911 195 11482.30 111.51 56873.85 88888.00 2018-07-14 10:47:28.411 195 11482.27 111.49 56873.83 88888.00 2018-07-14 10:47:28.911 195 11482.28 111.54 56873.84 88888.00 2018-07-14 10:47:29.411 195 11482.26 111.51 56873.80 88888.00 2018-07-14 10:47:29.911 195 11482.25 111.48 56873.77 88888.00 2018-07-14 10:47:30.411 195 11482.23 111.43 56873.73 88888.00 2018-07-14 10:47:30.911 195 11482.32 111.41 56873.68 88888.00 2018-07-14 10:47:31.411 195 11482.20 111.35 56873.59 88888.00 2018-07-14 10:47:31.911 195 11482.14 111.29 56873.51 88888.00 2018-07-14 10:47:32.411 195 11482.13 111.25 56873.45 88888.00 2018-07-14 10:47:32.911 195 11482.04 111.23 56873.35 88888.00 2018-07-14 10:47:33.411 195 11481.95 111.18 56873.33 88888.00 2018-07-14 10:47:33.911 195 11481.86 111.07 56873.34 88888.00 2018-07-14 10:47:34.411 195 11481.77 111.04 56873.32 88888.00 2018-07-14 10:47:34.911 195 11481.73 111.10 56873.32 88888.00 2018-07-14 10:47:35.411 195 11481.74 111.09 56873.33 88888.00 2018-07-14 10:47:35.911 195 11481.62 110.97 56873.34 88888.00 2018-07-14 10:47:36.411 195 11481.62 110.94 56873.42 88888.00 2018-07-14 10:47:36.911 195 11481.64 110.98 56873.42 88888.00 2018-07-14 10:47:37.411 195 11481.52 111.01 56873.41 88888.00 2018-07-14 10:47:37.911 195 11481.48 111.04 56873.47 88888.00 2018-07-14 10:47:38.411 195 11481.53 111.08 56873.54 88888.00 2018-07-14 10:47:38.911 195 11481.43 111.04 56873.60 88888.00 2018-07-14 10:47:39.411 195 11481.35 111.04 56873.68 88888.00 2018-07-14 10:47:39.911 195 11481.37 111.08 56873.82 88888.00 2018-07-14 10:47:40.411 195 11481.39 111.07 56873.92 88888.00 2018-07-14 10:47:40.911 195 11481.36 111.09 56873.95 88888.00 2018-07-14 10:47:41.411 195 11481.45 111.09 56873.96 88888.00 2018-07-14 10:47:41.911 195 11481.49 111.14 56874.02 88888.00 2018-07-14 10:47:42.411 195 11481.46 111.17 56873.98 88888.00 2018-07-14 10:47:42.911 195 11481.49 111.10 56873.98 88888.00 2018-07-14 10:47:43.411 195 11481.53 111.01 56874.02 88888.00 2018-07-14 10:47:43.911 195 11481.50 111.03 56874.02 88888.00 2018-07-14 10:47:44.411 195 11481.59 111.10 56873.98 88888.00 2018-07-14 10:47:44.911 195 11481.67 111.10 56873.86 88888.00 2018-07-14 10:47:45.411 195 11481.67 111.09 56873.83 88888.00 2018-07-14 10:47:45.911 195 11481.73 111.11 56873.74 88888.00 2018-07-14 10:47:46.911 195 11481.80 111.04 56873.64 88888.00 2018-07-14 10:47:47.411 195 11481.80 111.04 56873.65 88888.00 2018-07-14 10:47:47.911 195 11481.87 111.06 56873.66 88888.00 2018-07-14 10:47:48.411 195 11481.86 111.04 56873.61 88888.00 2018-07-14 10:47:48.911 195 11481.88 111.00 56873.52 88888.00 2018-07-14 10:47:49.411 195 11481.98 111.02 56873.52 88888.00 2018-07-14 10:47:49.911 195 11482.04 111.02 56873.53 88888.00 2018-07-14 10:47:50.411 195 11482.04 111.07 56873.54 88888.00 2018-07-14 10:47:50.911 195 11482.04 111.09 56873.54 88888.00 2018-07-14 10:47:51.411 195 11482.01 111.08 56873.52 88888.00 2018-07-14 10:47:51.911 195 11482.00 111.10 56873.51 88888.00 2018-07-14 10:47:52.411 195 11482.02 111.09 56873.50 88888.00 2018-07-14 10:47:52.911 195 11482.05 111.09 56873.57 88888.00 2018-07-14 10:47:53.411 195 11482.07 111.11 56873.68 88888.00 2018-07-14 10:47:53.911 195 11482.14 111.23 56873.72 88888.00 2018-07-14 10:47:54.411 195 11482.13 111.25 56873.68 88888.00 2018-07-14 10:47:54.911 195 11482.15 111.27 56873.70 88888.00 2018-07-14 10:47:55.411 195 11482.26 111.34 56873.70 88888.00 2018-07-14 10:47:55.911 195 11482.33 111.28 56873.73 88888.00 2018-07-14 10:47:56.411 195 11482.32 111.27 56873.72 88888.00 2018-07-14 10:47:56.911 195 11482.35 111.29 56873.65 88888.00 2018-07-14 10:47:57.411 195 11482.39 111.25 56873.65 88888.00 2018-07-14 10:47:57.911 195 11482.42 111.27 56873.64 88888.00 2018-07-14 10:47:58.411 195 11482.45 111.28 56873.61 88888.00 2018-07-14 10:47:58.911 195 11482.50 111.32 56873.58 88888.00 2018-07-14 10:47:59.411 195 11482.48 111.37 56873.57 88888.00 2018-07-14 10:47:59.911 195 11482.50 111.49 56873.64 88888.00 2018-07-14 10:48:00.411 195 11482.56 111.43 56873.64 88888.00 2018-07-14 10:48:00.911 195 11482.53 111.38 56873.58 88888.00 2018-07-14 10:48:01.411 195 11482.53 111.43 56873.54 88888.00 2018-07-14 10:48:01.911 195 11482.55 111.43 56873.54 88888.00 2018-07-14 10:48:02.411 195 11482.52 111.40 56873.54 88888.00 2018-07-14 10:48:02.911 195 11482.54 111.43 56873.45 88888.00 2018-07-14 10:48:03.411 195 11482.57 111.47 56873.39 88888.00 2018-07-14 10:48:03.911 195 11482.56 111.47 56873.44 88888.00 2018-07-14 10:48:04.411 195 11482.52 111.54 56873.48 88888.00 2018-07-14 10:48:04.911 195 11482.61 111.55 56873.46 88888.00 2018-07-14 10:48:05.411 195 11482.64 111.55 56873.44 88888.00 2018-07-14 10:48:05.911 195 11482.61 111.57 56873.48 88888.00 2018-07-14 10:48:06.911 195 11482.75 111.50 56873.53 88888.00 2018-07-14 10:48:07.411 195 11482.82 111.52 56873.51 88888.00 2018-07-14 10:48:07.911 195 11482.89 111.51 56873.47 88888.00 2018-07-14 10:48:08.411 195 11482.97 111.49 56873.42 88888.00 2018-07-14 10:48:08.911 195 11482.90 111.40 56873.32 88888.00 2018-07-14 10:48:09.411 195 11482.92 111.42 56873.21 88888.00 2018-07-14 10:48:09.911 195 11483.03 111.47 56873.10 88888.00 2018-07-14 10:48:10.411 195 11482.99 111.48 56873.09 88888.00 2018-07-14 10:48:10.911 195 11483.02 111.40 56873.09 88888.00 2018-07-14 10:48:11.411 195 11483.04 111.40 56873.10 88888.00 2018-07-14 10:48:11.911 195 11483.04 111.45 56872.99 88888.00 2018-07-14 10:48:12.411 195 11483.09 111.52 56872.94 88888.00 2018-07-14 10:48:12.911 195 11483.11 111.49 56872.88 88888.00 2018-07-14 10:48:13.411 195 11483.05 111.42 56872.87 88888.00 2018-07-14 10:48:13.911 195 11483.09 111.47 56872.84 88888.00 2018-07-14 10:48:14.411 195 11483.09 111.54 56872.77 88888.00 2018-07-14 10:48:14.911 195 11483.05 111.52 56872.76 88888.00 2018-07-14 10:48:15.411 195 11483.03 111.50 56872.74 88888.00 2018-07-14 10:48:15.911 195 11483.03 111.54 56872.78 88888.00 2018-07-14 10:48:16.411 195 11483.04 111.52 56872.76 88888.00 2018-07-14 10:48:16.911 195 11483.03 111.52 56872.70 88888.00 2018-07-14 10:48:17.411 195 11483.10 111.49 56872.69 88888.00 2018-07-14 10:48:17.911 195 11483.13 111.48 56872.78 88888.00 2018-07-14 10:48:18.411 195 11483.16 111.55 56872.81 88888.00 2018-07-14 10:48:18.911 195 11483.10 111.57 56872.82 88888.00 2018-07-14 10:48:19.411 195 11483.08 111.52 56872.80 88888.00 2018-07-14 10:48:20.411 195 11483.02 111.54 56872.81 88888.00 2018-07-14 10:48:20.911 195 11483.08 111.55 56872.80 88888.00 2018-07-14 10:48:21.411 195 11483.02 111.49 56872.76 88888.00 2018-07-14 10:48:21.911 195 11483.02 111.50 56872.71 88888.00 2018-07-14 10:48:22.411 195 11483.04 111.51 56872.73 88888.00 2018-07-14 10:48:22.911 195 11482.98 111.47 56872.67 88888.00 2018-07-14 10:48:23.411 195 11483.05 111.44 56872.59 88888.00 2018-07-14 10:48:23.911 195 11483.10 111.38 56872.50 88888.00 2018-07-14 10:48:24.411 195 11483.04 111.30 56872.48 88888.00 2018-07-14 10:48:24.911 195 11483.01 111.35 56872.38 88888.00 2018-07-14 10:48:25.411 195 11482.99 111.30 56872.30 88888.00 2018-07-14 10:48:25.911 195 11482.97 111.27 56872.28 88888.00 2018-07-14 10:48:26.411 195 11482.92 111.25 56872.22 88888.00 2018-07-14 10:48:26.911 195 11482.94 111.20 56872.18 88888.00 2018-07-14 10:48:27.411 195 11482.92 111.10 56872.12 88888.00 2018-07-14 10:48:27.911 195 11482.90 111.15 56872.09 88888.00 2018-07-14 10:48:28.411 195 11482.87 111.15 56872.10 88888.00 2018-07-14 10:48:28.911 195 11482.84 111.08 56872.09 88888.00 2018-07-14 10:48:29.411 195 11482.84 111.10 56872.06 88888.00 2018-07-14 10:48:29.911 195 11482.90 111.14 56872.06 88888.00 2018-07-14 10:48:30.411 195 11482.87 111.16 56872.11 88888.00 2018-07-14 10:48:30.911 195 11482.81 111.18 56872.16 88888.00 2018-07-14 10:48:31.411 195 11482.87 111.21 56872.19 88888.00 2018-07-14 10:48:31.911 195 11482.92 111.21 56872.23 88888.00 2018-07-14 10:48:32.411 195 11482.90 111.23 56872.26 88888.00 2018-07-14 10:48:32.911 195 11482.89 111.27 56872.32 88888.00 2018-07-14 10:48:33.411 195 11482.88 111.28 56872.36 88888.00 2018-07-14 10:48:33.911 195 11482.90 111.22 56872.36 88888.00 2018-07-14 10:48:34.411 195 11482.91 111.20 56872.36 88888.00 2018-07-14 10:48:34.911 195 11482.94 111.17 56872.42 88888.00 2018-07-14 10:48:35.411 195 11482.88 111.14 56872.44 88888.00 2018-07-14 10:48:35.911 195 11482.96 111.14 56872.48 88888.00 2018-07-14 10:48:36.411 195 11482.99 111.14 56872.46 88888.00 2018-07-14 10:48:36.911 195 11482.84 111.14 56872.48 88888.00 2018-07-14 10:48:37.411 195 11482.77 111.16 56872.43 88888.00 2018-07-14 10:48:37.911 195 11482.75 111.13 56872.30 88888.00 2018-07-14 10:48:38.411 195 11482.66 111.10 56872.28 88888.00 2018-07-14 10:48:38.911 195 11482.56 111.11 56872.22 88888.00 2018-07-14 10:48:39.411 195 11482.55 111.08 56872.19 88888.00 2018-07-14 10:48:39.911 195 11482.41 111.07 56872.17 88888.00 2018-07-14 10:48:40.411 195 11482.33 111.07 56872.16 88888.00 2018-07-14 10:48:40.911 195 11482.30 111.10 56872.11 88888.00 2018-07-14 10:48:41.411 195 11482.23 111.15 56872.09 88888.00 2018-07-14 10:48:41.911 195 11482.15 111.18 56872.13 88888.00 2018-07-14 10:48:42.411 195 11482.12 111.13 56872.12 88888.00 2018-07-14 10:48:42.911 195 11482.08 111.17 56872.12 88888.00 2018-07-14 10:48:43.411 195 11482.02 111.27 56872.11 88888.00 2018-07-14 10:48:43.911 195 11481.98 111.27 56872.17 88888.00 2018-07-14 10:48:44.411 195 11481.98 111.18 56872.17 88888.00 2018-07-14 10:48:44.911 195 11481.87 111.18 56872.20 88888.00 2018-07-14 10:48:45.412 195 11481.87 111.16 56872.20 88888.00 2018-07-14 10:48:45.912 195 11481.83 111.17 56872.23 88888.00 2018-07-14 10:48:46.412 195 11481.78 111.06 56872.25 88888.00 2018-07-14 10:48:46.912 195 11481.78 111.07 56872.31 88888.00 2018-07-14 10:48:47.412 195 11481.73 111.09 56872.35 88888.00 2018-07-14 10:48:47.912 195 11481.72 111.03 56872.33 88888.00 2018-07-14 10:48:48.412 195 11481.72 111.04 56872.28 88888.00 2018-07-14 10:48:48.912 195 11481.72 111.01 56872.25 88888.00 2018-07-14 10:48:49.412 195 11481.67 110.96 56872.31 88888.00 2018-07-14 10:48:49.912 195 11481.65 110.91 56872.30 88888.00 2018-07-14 10:48:50.412 195 11481.73 110.91 56872.37 88888.00 2018-07-14 10:48:50.912 195 11481.76 110.91 56872.38 88888.00 2018-07-14 10:48:51.412 195 11481.74 110.95 56872.45 88888.00 2018-07-14 10:48:51.912 195 11481.84 110.96 56872.54 88888.00 2018-07-14 10:48:52.412 195 11481.84 110.93 56872.58 88888.00 2018-07-14 10:48:52.912 195 11481.79 110.91 56872.61 88888.00 2018-07-14 10:48:53.412 195 11481.91 110.88 56872.65 88888.00 2018-07-14 10:48:53.912 195 11481.95 110.86 56872.67 88888.00 2018-07-14 10:48:54.412 195 11481.85 110.88 56872.76 88888.00 2018-07-14 10:48:54.912 195 11481.92 111.00 56872.84 88888.00 2018-07-14 10:48:55.412 195 11481.94 111.01 56872.91 88888.00 2018-07-14 10:48:55.912 195 11481.85 111.06 56872.95 88888.00 2018-07-14 10:48:56.412 195 11481.81 111.09 56873.02 88888.00 2018-07-14 10:48:56.912 195 11481.79 111.15 56873.00 88888.00 2018-07-14 10:48:57.412 195 11481.77 111.18 56873.08 88888.00 2018-07-14 10:48:57.912 195 11481.77 111.18 56873.14 88888.00 2018-07-14 10:48:58.412 195 11481.77 111.17 56873.12 88888.00 2018-07-14 10:48:58.912 195 11481.67 111.18 56873.21 88888.00 2018-07-14 10:48:59.412 195 11481.67 111.23 56873.25 88888.00 2018-07-14 10:48:59.912 195 11481.71 111.27 56873.26 88888.00 2018-07-14 10:49:00.412 195 11481.70 111.24 56873.26 88888.00 2018-07-14 10:49:00.912 195 11481.76 111.32 56873.28 88888.00 2018-07-14 10:49:01.912 195 11481.90 111.43 56873.28 88888.00 2018-07-14 10:49:02.412 195 11481.90 111.49 56873.22 88888.00 2018-07-14 10:49:02.912 195 11481.95 111.54 56873.22 88888.00 2018-07-14 10:49:03.412 195 11482.04 111.59 56873.22 88888.00 2018-07-14 10:49:03.912 195 11482.07 111.61 56873.20 88888.00 2018-07-14 10:49:04.412 195 11482.26 111.63 56873.22 88888.00 2018-07-14 10:49:04.912 195 11482.34 111.68 56873.20 88888.00 2018-07-14 10:49:05.412 195 11482.35 111.77 56873.15 88888.00 2018-07-14 10:49:05.912 195 11482.48 111.81 56873.10 88888.00 2018-07-14 10:49:06.412 195 11482.61 111.83 56873.05 88888.00 2018-07-14 10:49:06.912 195 11482.76 111.92 56872.95 88888.00 2018-07-14 10:49:07.412 195 11482.89 111.93 56872.89 88888.00 2018-07-14 10:49:07.912 195 11482.95 111.97 56872.80 88888.00 2018-07-14 10:49:08.412 195 11482.96 112.03 56872.77 88888.00 2018-07-14 10:49:08.912 195 11483.08 112.02 56872.75 88888.00 2018-07-14 10:49:09.412 195 11483.19 112.00 56872.74 88888.00 2018-07-14 10:49:09.912 195 11483.22 112.03 56872.67 88888.00 2018-07-14 10:49:10.412 195 11483.33 112.17 56872.57 88888.00 2018-07-14 10:49:10.912 195 11483.39 112.20 56872.54 88888.00 2018-07-14 10:49:11.412 195 11483.30 112.22 56872.44 88888.00 2018-07-14 10:49:11.912 195 11483.34 112.20 56872.35 88888.00 2018-07-14 10:49:12.412 195 11483.43 112.18 56872.33 88888.00 2018-07-14 10:49:12.912 195 11483.46 112.19 56872.32 88888.00 2018-07-14 10:49:13.412 195 11483.45 112.26 56872.35 88888.00 2018-07-14 10:49:13.912 195 11483.54 112.22 56872.32 88888.00 2018-07-14 10:49:14.412 195 11483.53 112.25 56872.25 88888.00 2018-07-14 10:49:14.912 195 11483.52 112.31 56872.24 88888.00 2018-07-14 10:49:15.412 195 11483.55 112.32 56872.18 88888.00 2018-07-14 10:49:15.912 195 11483.53 112.29 56872.04 88888.00 2018-07-14 10:49:16.412 195 11483.54 112.30 56871.98 88888.00 2018-07-14 10:49:16.912 195 11483.57 112.32 56871.92 88888.00 2018-07-14 10:49:17.412 195 11483.58 112.34 56871.85 88888.00 2018-07-14 10:49:17.912 195 11483.51 112.32 56871.77 88888.00 2018-07-14 10:49:18.412 195 11483.54 112.33 56871.72 88888.00 2018-07-14 10:49:18.912 195 11483.50 112.30 56871.66 88888.00 2018-07-14 10:49:19.412 195 11483.47 112.29 56871.62 88888.00 2018-07-14 10:49:19.912 195 11483.57 112.27 56871.49 88888.00 2018-07-14 10:49:20.412 195 11483.59 112.20 56871.43 88888.00 2018-07-14 10:49:20.912 195 11483.55 112.22 56871.39 88888.00 2018-07-14 10:49:21.412 195 11483.53 112.20 56871.33 88888.00 2018-07-14 10:49:21.912 195 11483.64 112.18 56871.29 88888.00 2018-07-14 10:49:22.412 195 11483.60 112.16 56871.27 88888.00 2018-07-14 10:49:22.912 195 11483.60 112.16 56871.33 88888.00 2018-07-14 10:49:23.412 195 11483.67 112.15 56871.33 88888.00 2018-07-14 10:49:23.912 195 11483.72 112.05 56871.32 88888.00 2018-07-14 10:49:24.412 195 11483.72 112.03 56871.28 88888.00 2018-07-14 10:49:24.912 195 11483.73 112.02 56871.30 88888.00 2018-07-14 10:49:25.412 195 11483.69 112.04 56871.35 88888.00 2018-07-14 10:49:25.912 195 11483.65 112.10 56871.37 88888.00 2018-07-14 10:49:26.412 195 11483.65 112.10 56871.52 88888.00 2018-07-14 10:49:26.912 195 11483.58 112.10 56871.65 88888.00 2018-07-14 10:49:27.412 195 11483.57 112.08 56871.73 88888.00 2018-07-14 10:49:27.912 195 11483.51 112.09 56871.79 88888.00 2018-07-14 10:49:28.412 195 11483.40 112.11 56871.90 88888.00 2018-07-14 10:49:28.912 195 11483.40 112.13 56872.03 88888.00 2018-07-14 10:49:29.412 195 11483.40 112.17 56872.18 88888.00 2018-07-14 10:49:29.912 195 11483.37 112.23 56872.30 88888.00 2018-07-14 10:49:30.412 195 11483.29 112.26 56872.44 88888.00 2018-07-14 10:49:30.912 195 11483.34 112.19 56872.54 88888.00 2018-07-14 10:49:31.412 195 11483.36 112.19 56872.61 88888.00 2018-07-14 10:49:31.912 195 11483.34 112.27 56872.75 88888.00 2018-07-14 10:49:32.412 195 11483.41 112.33 56872.89 88888.00 2018-07-14 10:49:32.912 195 11483.50 112.40 56872.97 88888.00 2018-07-14 10:49:33.412 195 11483.58 112.47 56873.06 88888.00 2018-07-14 10:49:33.912 195 11483.67 112.52 56873.14 88888.00 2018-07-14 10:49:34.412 195 11483.71 112.50 56873.25 88888.00 2018-07-14 10:49:34.912 195 11483.69 112.47 56873.38 88888.00 2018-07-14 10:49:35.412 195 11483.79 112.51 56873.48 88888.00 2018-07-14 10:49:35.912 195 11483.85 112.53 56873.47 88888.00 2018-07-14 10:49:36.412 195 11483.87 112.61 56873.52 88888.00 2018-07-14 10:49:36.912 195 11483.88 112.72 56873.53 88888.00 2018-07-14 10:49:37.412 195 11483.93 112.75 56873.59 88888.00 2018-07-14 10:49:37.912 195 11483.96 112.73 56873.60 88888.00 2018-07-14 10:49:38.412 195 11483.98 112.78 56873.59 88888.00 2018-07-14 10:49:38.912 195 11484.08 112.83 56873.57 88888.00 2018-07-14 10:49:39.412 195 11484.10 112.83 56873.54 88888.00 2018-07-14 10:49:39.912 195 11484.16 112.92 56873.53 88888.00 2018-07-14 10:49:40.412 195 11484.23 112.93 56873.50 88888.00 2018-07-14 10:49:40.912 195 11484.35 112.88 56873.47 88888.00 2018-07-14 10:49:41.412 195 11484.38 112.90 56873.46 88888.00 2018-07-14 10:49:41.912 195 11484.50 112.83 56873.41 88888.00 2018-07-14 10:49:42.412 195 11484.58 112.86 56873.32 88888.00 2018-07-14 10:49:43.412 195 11484.71 112.86 56873.10 88888.00 2018-07-14 10:49:43.912 195 11484.76 112.83 56873.08 88888.00 2018-07-14 10:49:44.412 195 11484.78 112.83 56872.96 88888.00 2018-07-14 10:49:44.912 195 11484.91 112.85 56872.77 88888.00 2018-07-14 10:49:45.412 195 11484.91 112.83 56872.68 88888.00 2018-07-14 10:49:45.912 195 11484.89 112.78 56872.63 88888.00 2018-07-14 10:49:46.412 195 11484.90 112.80 56872.55 88888.00 2018-07-14 10:49:46.912 195 11484.97 112.83 56872.37 88888.00 2018-07-14 10:49:47.412 195 11484.94 112.80 56872.29 88888.00 2018-07-14 10:49:47.912 195 11484.96 112.79 56872.24 88888.00 2018-07-14 10:49:48.412 195 11484.96 112.78 56872.13 88888.00 2018-07-14 10:49:48.912 195 11484.94 112.77 56872.07 88888.00 2018-07-14 10:49:49.412 195 11484.96 112.77 56872.05 88888.00 2018-07-14 10:49:49.912 195 11485.04 112.77 56872.04 88888.00 2018-07-14 10:49:50.412 195 11485.01 112.80 56872.04 88888.00 2018-07-14 10:49:50.912 195 11485.01 112.80 56872.00 88888.00 2018-07-14 10:49:51.412 195 11485.06 112.86 56871.96 88888.00 2018-07-14 10:49:51.912 195 11484.98 112.86 56872.01 88888.00 2018-07-14 10:49:52.412 195 11484.97 112.81 56872.01 88888.00 2018-07-14 10:49:52.912 195 11485.04 112.86 56871.93 88888.00 2018-07-14 10:49:53.412 195 11485.03 112.84 56871.93 88888.00 2018-07-14 10:49:53.912 195 11484.92 112.85 56871.86 88888.00 2018-07-14 10:49:54.412 195 11484.93 112.83 56871.82 88888.00 2018-07-14 10:49:54.912 195 11484.87 112.68 56871.86 88888.00 2018-07-14 10:49:55.412 195 11484.86 112.68 56871.84 88888.00 2018-07-14 10:49:55.912 195 11484.90 112.70 56871.86 88888.00 2018-07-14 10:49:56.412 195 11484.85 112.74 56871.87 88888.00 2018-07-14 10:49:56.912 195 11484.72 112.65 56871.87 88888.00 2018-07-14 10:49:57.412 195 11484.70 112.57 56871.91 88888.00 2018-07-14 10:49:57.912 195 11484.65 112.50 56871.92 88888.00 2018-07-14 10:49:58.412 195 11484.57 112.47 56872.00 88888.00 2018-07-14 10:49:58.912 195 11484.57 112.49 56872.03 88888.00 2018-07-14 10:49:59.412 195 11484.51 112.39 56872.09 88888.00 2018-07-14 10:49:59.912 195 11484.43 112.42 56872.17 88888.00 2018-07-14 10:50:00.412 195 11484.37 112.43 56872.22 88888.00 2018-07-14 10:50:00.912 195 11484.30 112.32 56872.22 88888.00 2018-07-14 10:50:01.412 195 11484.16 112.29 56872.31 88888.00 2018-07-14 10:50:01.912 195 11484.15 112.31 56872.36 88888.00 2018-07-14 10:50:02.412 195 11484.10 112.33 56872.37 88888.00 2018-07-14 10:50:02.912 195 11483.94 112.33 56872.31 88888.00 2018-07-14 10:50:03.412 195 11483.91 112.29 56872.35 88888.00 2018-07-14 10:50:03.912 195 11483.93 112.24 56872.32 88888.00 2018-07-14 10:50:04.412 195 11483.82 112.13 56872.31 88888.00 2018-07-14 10:50:04.912 195 11483.72 112.12 56872.29 88888.00 2018-07-14 10:50:05.412 195 11483.73 112.06 56872.24 88888.00 2018-07-14 10:50:05.912 195 11483.72 112.05 56872.20 88888.00 2018-07-14 10:50:06.412 195 11483.64 112.09 56872.11 88888.00 2018-07-14 10:50:06.912 195 11483.65 112.00 56872.01 88888.00 2018-07-14 10:50:07.412 195 11483.65 111.98 56871.90 88888.00 2018-07-14 10:50:07.912 195 11483.74 112.08 56871.82 88888.00 2018-07-14 10:50:08.412 195 11483.79 112.12 56871.71 88888.00 2018-07-14 10:50:08.912 195 11483.75 112.04 56871.65 88888.00 2018-07-14 10:50:09.412 195 11483.74 112.11 56871.54 88888.00 2018-07-14 10:50:09.912 195 11483.85 112.12 56871.54 88888.00 2018-07-14 10:50:10.412 195 11483.86 112.11 56871.64 88888.00 2018-07-14 10:50:10.912 195 11483.87 112.13 56871.66 88888.00 2018-07-14 10:50:11.412 195 11483.88 112.13 56871.67 88888.00 2018-07-14 10:50:11.912 195 11483.85 112.16 56871.72 88888.00 2018-07-14 10:50:12.412 195 11483.77 112.19 56871.80 88888.00 2018-07-14 10:50:12.912 195 11483.82 112.26 56871.91 88888.00 2018-07-14 10:50:13.412 195 11483.86 112.25 56871.99 88888.00 2018-07-14 10:50:13.912 195 11483.85 112.23 56872.04 88888.00 2018-07-14 10:50:14.412 195 11483.80 112.27 56872.10 88888.00 2018-07-14 10:50:14.912 195 11483.80 112.29 56872.14 88888.00 2018-07-14 10:50:15.412 195 11483.71 112.29 56872.20 88888.00 2018-07-14 10:50:15.912 195 11483.72 112.33 56872.24 88888.00 2018-07-14 10:50:16.412 195 11483.73 112.32 56872.29 88888.00 2018-07-14 10:50:16.912 195 11483.66 112.29 56872.37 88888.00 2018-07-14 10:50:17.412 195 11483.65 112.31 56872.42 88888.00 2018-07-14 10:50:17.912 195 11483.69 112.34 56872.45 88888.00 2018-07-14 10:50:18.412 195 11483.61 112.32 56872.44 88888.00 2018-07-14 10:50:18.912 195 11483.58 112.33 56872.45 88888.00 2018-07-14 10:50:19.412 195 11483.62 112.34 56872.44 88888.00 2018-07-14 10:50:19.912 195 11483.59 112.30 56872.41 88888.00 2018-07-14 10:50:20.412 195 11483.59 112.31 56872.46 88888.00 2018-07-14 10:50:20.912 195 11483.64 112.30 56872.54 88888.00 2018-07-14 10:50:21.412 195 11483.59 112.30 56872.51 88888.00 2018-07-14 10:50:21.912 195 11483.53 112.29 56872.48 88888.00 2018-07-14 10:50:22.412 195 11483.55 112.23 56872.51 88888.00 2018-07-14 10:50:22.912 195 11483.57 112.20 56872.54 88888.00 2018-07-14 10:50:23.412 195 11483.50 112.18 56872.55 88888.00 2018-07-14 10:50:23.912 195 11483.53 112.17 56872.55 88888.00 2018-07-14 10:50:24.412 195 11483.52 112.18 56872.51 88888.00 2018-07-14 10:50:24.912 195 11483.43 112.12 56872.50 88888.00 2018-07-14 10:50:25.412 195 11483.45 112.06 56872.50 88888.00 2018-07-14 10:50:25.912 195 11483.43 112.04 56872.45 88888.00 2018-07-14 10:50:26.412 195 11483.34 112.00 56872.46 88888.00 2018-07-14 10:50:26.912 195 11483.39 112.02 56872.44 88888.00 2018-07-14 10:50:27.412 195 11483.39 111.99 56872.44 88888.00 2018-07-14 10:50:27.912 195 11483.34 111.97 56872.41 88888.00 2018-07-14 10:50:28.412 195 11483.26 111.95 56872.37 88888.00 2018-07-14 10:50:28.912 195 11483.27 111.92 56872.36 88888.00 2018-07-14 10:50:29.412 195 11483.19 111.89 56872.25 88888.00 2018-07-14 10:50:29.912 195 11483.13 111.85 56872.23 88888.00 2018-07-14 10:50:30.412 195 11483.15 111.82 56872.24 88888.00 2018-07-14 10:50:30.912 195 11483.04 111.75 56872.25 88888.00 2018-07-14 10:50:31.412 195 11482.98 111.65 56872.25 88888.00 2018-07-14 10:50:31.912 195 11483.01 111.56 56872.25 88888.00 2018-07-14 10:50:32.412 195 11482.85 111.50 56872.29 88888.00 2018-07-14 10:50:32.912 195 11482.71 111.48 56872.36 88888.00 2018-07-14 10:50:33.413 195 11482.69 111.45 56872.38 88888.00 2018-07-14 10:50:33.913 195 11482.63 111.41 56872.48 88888.00 2018-07-14 10:50:34.913 195 11482.56 111.32 56872.52 88888.00 2018-07-14 10:50:35.413 195 11482.52 111.32 56872.48 88888.00 2018-07-14 10:50:35.913 195 11482.42 111.28 56872.56 88888.00 2018-07-14 10:50:36.413 195 11482.36 111.27 56872.67 88888.00 2018-07-14 10:50:36.913 195 11482.35 111.25 56872.76 88888.00 2018-07-14 10:50:37.413 195 11482.28 111.27 56872.81 88888.00 2018-07-14 10:50:37.913 195 11482.26 111.27 56872.78 88888.00 2018-07-14 10:50:38.413 195 11482.26 111.23 56872.86 88888.00 2018-07-14 10:50:38.913 195 11482.19 111.24 56872.94 88888.00 2018-07-14 10:50:39.413 195 11482.22 111.25 56872.96 88888.00 2018-07-14 10:50:39.913 195 11482.21 111.25 56873.00 88888.00 2018-07-14 10:50:40.413 195 11482.11 111.28 56873.06 88888.00 2018-07-14 10:50:40.913 195 11482.18 111.28 56873.12 88888.00 2018-07-14 10:50:41.413 195 11482.19 111.29 56873.10 88888.00 2018-07-14 10:50:41.913 195 11482.09 111.30 56873.07 88888.00 2018-07-14 10:50:42.413 195 11482.16 111.27 56873.06 88888.00 2018-07-14 10:50:42.913 195 11482.26 111.27 56873.06 88888.00 2018-07-14 10:50:43.413 195 11482.23 111.27 56873.06 88888.00 2018-07-14 10:50:43.913 195 11482.15 111.28 56873.03 88888.00 2018-07-14 10:50:44.913 195 11482.26 111.28 56872.89 88888.00 2018-07-14 10:50:45.413 195 11482.28 111.31 56872.80 88888.00 2018-07-14 10:50:45.913 195 11482.36 111.34 56872.76 88888.00 2018-07-14 10:50:46.413 195 11482.35 111.31 56872.69 88888.00 2018-07-14 10:50:46.913 195 11482.36 111.35 56872.63 88888.00 2018-07-14 10:50:47.413 195 11482.42 111.35 56872.59 88888.00 2018-07-14 10:50:47.913 195 11482.41 111.36 56872.62 88888.00 2018-07-14 10:50:48.413 195 11482.41 111.38 56872.59 88888.00 2018-07-14 10:50:48.913 195 11482.46 111.47 56872.55 88888.00 2018-07-14 10:50:49.413 195 11482.54 111.48 56872.50 88888.00 2018-07-14 10:50:49.913 195 11482.53 111.47 56872.42 88888.00 2018-07-14 10:50:50.413 195 11482.62 111.49 56872.36 88888.00 2018-07-14 10:50:50.913 195 11482.64 111.54 56872.31 88888.00 2018-07-14 10:50:51.413 195 11482.63 111.56 56872.29 88888.00 2018-07-14 10:50:51.913 195 11482.67 111.58 56872.33 88888.00 2018-07-14 10:50:52.413 195 11482.77 111.50 56872.24 88888.00 2018-07-14 10:50:52.913 195 11482.82 111.52 56872.11 88888.00 2018-07-14 10:50:53.413 195 11482.92 111.55 56872.06 88888.00 2018-07-14 10:50:53.913 195 11483.01 111.55 56872.01 88888.00 2018-07-14 10:50:54.413 195 11483.02 111.56 56871.93 88888.00 2018-07-14 10:50:54.913 195 11483.06 111.59 56871.88 88888.00 2018-07-14 10:50:55.413 195 11483.20 111.64 56871.82 88888.00 2018-07-14 10:50:55.913 195 11483.19 111.65 56871.68 88888.00 2018-07-14 10:50:56.413 195 11483.20 111.69 56871.71 88888.00 2018-07-14 10:50:56.913 195 11483.33 111.74 56871.62 88888.00 2018-07-14 10:50:57.413 195 11483.38 111.78 56871.58 88888.00 2018-07-14 10:50:57.913 195 11483.38 111.81 56871.58 88888.00 2018-07-14 10:50:58.413 195 11483.48 111.84 56871.55 88888.00 2018-07-14 10:50:58.913 195 11483.55 111.86 56871.60 88888.00 2018-07-14 10:50:59.413 195 11483.60 111.93 56871.53 88888.00 2018-07-14 10:50:59.913 195 11483.67 111.99 56871.43 88888.00 2018-07-14 10:51:00.413 195 11483.71 111.99 56871.36 88888.00 2018-07-14 10:51:00.913 195 11483.73 112.04 56871.36 88888.00 2018-07-14 10:51:01.413 195 11483.75 112.11 56871.34 88888.00 2018-07-14 10:51:01.913 195 11483.75 112.12 56871.30 88888.00 2018-07-14 10:51:02.913 195 11483.78 112.17 56871.21 88888.00 2018-07-14 10:51:03.413 195 11483.82 112.18 56871.19 88888.00 2018-07-14 10:51:03.913 195 11483.77 112.20 56871.19 88888.00 2018-07-14 10:51:04.413 195 11483.77 112.20 56871.17 88888.00 2018-07-14 10:51:04.913 195 11483.81 112.17 56871.09 88888.00 2018-07-14 10:51:05.413 195 11483.81 112.12 56871.02 88888.00 2018-07-14 10:51:05.913 195 11483.84 112.13 56871.00 88888.00 2018-07-14 10:51:06.413 195 11483.91 112.09 56870.94 88888.00 2018-07-14 10:51:06.913 195 11483.88 112.06 56870.91 88888.00 2018-07-14 10:51:07.413 195 11483.92 112.11 56870.87 88888.00 2018-07-14 10:51:07.913 195 11483.95 112.10 56870.81 88888.00 2018-07-14 10:51:08.413 195 11483.91 112.08 56870.74 88888.00 2018-07-14 10:51:08.913 195 11483.85 112.04 56870.69 88888.00 2018-07-14 10:51:09.413 195 11483.93 112.03 56870.65 88888.00 2018-07-14 10:51:09.913 195 11483.93 111.99 56870.59 88888.00 2018-07-14 10:51:10.413 195 11483.91 111.96 56870.59 88888.00 2018-07-14 10:51:10.913 195 11483.96 111.93 56870.60 88888.00 2018-07-14 10:51:11.413 195 11484.00 111.96 56870.51 88888.00 2018-07-14 10:51:11.913 195 11484.03 111.91 56870.44 88888.00 2018-07-14 10:51:12.413 195 11484.10 111.92 56870.42 88888.00 2018-07-14 10:51:12.913 195 11484.08 111.92 56870.38 88888.00 2018-07-14 10:51:13.413 195 11484.06 111.88 56870.32 88888.00 2018-07-14 10:51:13.913 195 11484.07 111.84 56870.29 88888.00 2018-07-14 10:51:14.413 195 11484.09 111.83 56870.24 88888.00 2018-07-14 10:51:14.913 195 11484.14 111.82 56870.27 88888.00 2018-07-14 10:51:15.413 195 11484.17 111.81 56870.19 88888.00 2018-07-14 10:51:16.413 195 11484.15 111.81 56870.07 88888.00 2018-07-14 10:51:16.913 195 11484.19 111.83 56870.04 88888.00 2018-07-14 10:51:17.413 195 11484.23 111.86 56870.00 88888.00 2018-07-14 10:51:17.913 195 11484.24 111.85 56869.94 88888.00 2018-07-14 10:51:18.413 195 11484.24 111.92 56869.91 88888.00 2018-07-14 10:51:18.913 195 11484.35 111.93 56869.91 88888.00 2018-07-14 10:51:19.413 195 11484.38 111.93 56869.98 88888.00 2018-07-14 10:51:19.913 195 11484.38 112.03 56870.04 88888.00 2018-07-14 10:51:20.413 195 11484.40 112.08 56870.11 88888.00 2018-07-14 10:51:20.913 195 11484.42 112.10 56870.20 88888.00 2018-07-14 10:51:21.413 195 11484.48 112.13 56870.25 88888.00 2018-07-14 10:51:21.913 195 11484.52 112.17 56870.30 88888.00 2018-07-14 10:51:22.413 195 11484.57 112.20 56870.42 88888.00 2018-07-14 10:51:22.913 195 11484.58 112.26 56870.46 88888.00 2018-07-14 10:51:23.413 195 11484.69 112.27 56870.56 88888.00 2018-07-14 10:51:23.913 195 11484.69 112.31 56870.69 88888.00 2018-07-14 10:51:24.413 195 11484.76 112.34 56870.78 88888.00 2018-07-14 10:51:24.913 195 11484.93 112.40 56870.85 88888.00 2018-07-14 10:51:25.413 195 11485.01 112.49 56871.00 88888.00 2018-07-14 10:51:26.413 195 11485.07 112.57 56871.02 88888.00 2018-07-14 10:51:26.913 195 11485.24 112.64 56871.11 88888.00 2018-07-14 10:51:27.413 195 11485.23 112.72 56871.16 88888.00 2018-07-14 10:51:27.913 195 11485.39 112.78 56871.27 88888.00 2018-07-14 10:51:28.413 195 11485.54 112.85 56871.36 88888.00 2018-07-14 10:51:28.913 195 11485.56 112.90 56871.40 88888.00 2018-07-14 10:51:29.413 195 11485.68 112.97 56871.37 88888.00 2018-07-14 10:51:29.913 195 11485.87 113.00 56871.42 88888.00 2018-07-14 10:51:30.413 195 11485.90 113.05 56871.47 88888.00 2018-07-14 10:51:30.913 195 11485.94 113.09 56871.51 88888.00 2018-07-14 10:51:31.413 195 11486.08 113.12 56871.56 88888.00 2018-07-14 10:51:31.913 195 11486.18 113.20 56871.60 88888.00 2018-07-14 10:51:32.413 195 11486.28 113.24 56871.52 88888.00 2018-07-14 10:51:32.913 195 11486.42 113.24 56871.48 88888.00 2018-07-14 10:51:33.413 195 11486.53 113.26 56871.53 88888.00 2018-07-14 10:51:33.913 195 11486.73 113.26 56871.43 88888.00 2018-07-14 10:51:34.413 195 11486.87 113.27 56871.33 88888.00 2018-07-14 10:51:34.913 195 11486.87 113.22 56871.24 88888.00 2018-07-14 10:51:35.413 195 11486.88 113.25 56871.10 88888.00 2018-07-14 10:51:35.913 195 11486.98 113.22 56870.94 88888.00 2018-07-14 10:51:36.413 195 11487.00 113.15 56870.87 88888.00 2018-07-14 10:51:36.913 195 11487.02 113.09 56870.82 88888.00 2018-07-14 10:51:37.413 195 11487.06 113.05 56870.75 88888.00 2018-07-14 10:51:37.913 195 11487.05 113.04 56870.65 88888.00 2018-07-14 10:51:38.413 195 11486.87 113.01 56870.63 88888.00 2018-07-14 10:51:38.913 195 11486.83 112.99 56870.58 88888.00 2018-07-14 10:51:39.413 195 11486.79 112.95 56870.53 88888.00 2018-07-14 10:51:39.913 195 11486.69 112.90 56870.43 88888.00 2018-07-14 10:51:40.413 195 11486.58 112.92 56870.45 88888.00 2018-07-14 10:51:40.913 195 11486.52 112.90 56870.43 88888.00 2018-07-14 10:51:41.413 195 11486.46 112.86 56870.34 88888.00 2018-07-14 10:51:41.913 195 11486.40 112.87 56870.33 88888.00 2018-07-14 10:51:42.413 195 11486.38 112.86 56870.33 88888.00 2018-07-14 10:51:42.913 195 11486.28 112.85 56870.36 88888.00 2018-07-14 10:51:43.413 195 11486.26 112.88 56870.37 88888.00 2018-07-14 10:51:43.913 195 11486.23 112.88 56870.38 88888.00 2018-07-14 10:51:44.413 195 11486.16 112.86 56870.36 88888.00 2018-07-14 10:51:44.913 195 11486.11 112.79 56870.33 88888.00 2018-07-14 10:51:45.413 195 11486.10 112.73 56870.31 88888.00 2018-07-14 10:51:45.913 195 11486.09 112.72 56870.21 88888.00 2018-07-14 10:51:46.413 195 11486.02 112.67 56870.17 88888.00 2018-07-14 10:51:46.913 195 11485.93 112.54 56870.18 88888.00 2018-07-14 10:51:47.413 195 11485.80 112.50 56870.20 88888.00 2018-07-14 10:51:47.913 195 11485.70 112.47 56870.17 88888.00 2018-07-14 10:51:48.413 195 11485.67 112.45 56870.10 88888.00 2018-07-14 10:51:48.913 195 11485.58 112.42 56870.05 88888.00 2018-07-14 10:51:49.413 195 11485.52 112.34 56870.06 88888.00 2018-07-14 10:51:49.913 195 11485.45 112.36 56870.10 88888.00 2018-07-14 10:51:50.413 195 11485.38 112.33 56870.19 88888.00 2018-07-14 10:51:50.913 195 11485.24 112.33 56870.24 88888.00 2018-07-14 10:51:51.413 195 11485.21 112.36 56870.29 88888.00 2018-07-14 10:51:51.913 195 11485.20 112.33 56870.34 88888.00 2018-07-14 10:51:52.413 195 11485.10 112.26 56870.45 88888.00 2018-07-14 10:51:52.913 195 11485.06 112.29 56870.56 88888.00 2018-07-14 10:51:53.413 195 11485.07 112.30 56870.71 88888.00 2018-07-14 10:51:53.913 195 11485.01 112.31 56870.83 88888.00 2018-07-14 10:51:54.413 195 11484.93 112.30 56870.89 88888.00 2018-07-14 10:51:54.913 195 11484.90 112.23 56870.97 88888.00 2018-07-14 10:51:55.413 195 11484.77 112.22 56871.07 88888.00 2018-07-14 10:51:55.913 195 11484.69 112.19 56871.19 88888.00 2018-07-14 10:51:56.413 195 11484.66 112.18 56871.27 88888.00 2018-07-14 10:51:56.913 195 11484.57 112.12 56871.32 88888.00 2018-07-14 10:51:57.913 195 11484.43 112.10 56871.48 88888.00 2018-07-14 10:51:58.413 195 11484.29 112.00 56871.55 88888.00 2018-07-14 10:51:58.913 195 11484.17 111.96 56871.68 88888.00 2018-07-14 10:51:59.413 195 11484.09 111.98 56871.75 88888.00 2018-07-14 10:51:59.913 195 11484.05 111.93 56871.77 88888.00 2018-07-14 10:52:00.413 195 11483.93 111.93 56871.93 88888.00 2018-07-14 10:52:00.913 195 11483.89 111.90 56872.10 88888.00 2018-07-14 10:52:01.413 195 11483.85 111.81 56872.22 88888.00 2018-07-14 10:52:01.913 195 11483.77 111.84 56872.35 88888.00 2018-07-14 10:52:02.413 195 11483.71 111.88 56872.50 88888.00 2018-07-14 10:52:02.913 195 11483.65 111.82 56872.68 88888.00 2018-07-14 10:52:03.413 195 11483.59 111.83 56872.78 88888.00 2018-07-14 10:52:03.913 195 11483.61 111.86 56872.90 88888.00 2018-07-14 10:52:04.413 195 11483.60 111.86 56873.03 88888.00 2018-07-14 10:52:04.913 195 11483.54 111.88 56873.20 88888.00 2018-07-14 10:52:05.413 195 11483.58 111.88 56873.35 88888.00 2018-07-14 10:52:05.913 195 11483.68 111.84 56873.45 88888.00 2018-07-14 10:52:06.413 195 11483.64 111.86 56873.55 88888.00 2018-07-14 10:52:06.913 195 11483.66 111.90 56873.72 88888.00 2018-07-14 10:52:07.413 195 11483.73 111.90 56873.84 88888.00 2018-07-14 10:52:07.913 195 11483.67 111.86 56873.91 88888.00 2018-07-14 10:52:08.413 195 11483.65 111.88 56874.00 88888.00 2018-07-14 10:52:08.913 195 11483.75 111.89 56874.03 88888.00 2018-07-14 10:52:09.413 195 11483.75 111.88 56874.06 88888.00 2018-07-14 10:52:09.913 195 11483.82 111.85 56874.09 88888.00 2018-07-14 10:52:10.413 195 11483.86 111.86 56874.05 88888.00 2018-07-14 10:52:10.913 195 11483.86 111.83 56874.10 88888.00 2018-07-14 10:52:11.413 195 11483.86 111.81 56874.15 88888.00 2018-07-14 10:52:11.913 195 11483.87 111.84 56874.17 88888.00 2018-07-14 10:52:12.413 195 11483.84 111.82 56874.16 88888.00 2018-07-14 10:52:12.913 195 11483.77 111.79 56874.15 88888.00 2018-07-14 10:52:13.413 195 11483.78 111.82 56874.18 88888.00 2018-07-14 10:52:13.913 195 11483.74 111.78 56874.19 88888.00 2018-07-14 10:52:14.413 195 11483.73 111.79 56874.21 88888.00 2018-07-14 10:52:14.913 195 11483.78 111.79 56874.23 88888.00 2018-07-14 10:52:15.913 195 11483.69 111.79 56874.30 88888.00 2018-07-14 10:52:16.413 195 11483.74 111.81 56874.35 88888.00 2018-07-14 10:52:16.913 195 11483.72 111.77 56874.40 88888.00 2018-07-14 10:52:17.413 195 11483.68 111.79 56874.45 88888.00 2018-07-14 10:52:17.913 195 11483.80 111.81 56874.44 88888.00 2018-07-14 10:52:18.413 195 11483.82 111.84 56874.40 88888.00 2018-07-14 10:52:18.913 195 11483.74 111.84 56874.41 88888.00 2018-07-14 10:52:19.413 195 11483.79 111.81 56874.45 88888.00 2018-07-14 10:52:19.913 195 11483.82 111.79 56874.47 88888.00 2018-07-14 10:52:20.413 195 11483.75 111.78 56874.44 88888.00 2018-07-14 10:52:20.913 195 11483.73 111.79 56874.47 88888.00 2018-07-14 10:52:21.413 195 11483.79 111.75 56874.43 88888.00 2018-07-14 10:52:21.913 195 11483.75 111.69 56874.42 88888.00 2018-07-14 10:52:22.413 195 11483.74 111.63 56874.36 88888.00 2018-07-14 10:52:22.913 195 11483.73 111.57 56874.36 88888.00 2018-07-14 10:52:23.413 195 11483.67 111.51 56874.30 88888.00 2018-07-14 10:52:23.913 195 11483.69 111.47 56874.24 88888.00 2018-07-14 10:52:24.413 195 11483.67 111.47 56874.19 88888.00 2018-07-14 10:52:24.913 195 11483.60 111.40 56874.12 88888.00 2018-07-14 10:52:25.413 195 11483.55 111.38 56874.04 88888.00 2018-07-14 10:52:25.913 195 11483.60 111.38 56873.99 88888.00 2018-07-14 10:52:26.413 195 11483.53 111.40 56873.95 88888.00 2018-07-14 10:52:26.913 195 11483.45 111.41 56873.92 88888.00 2018-07-14 10:52:27.413 195 11483.47 111.37 56873.83 88888.00 2018-07-14 10:52:27.913 195 11483.48 111.42 56873.73 88888.00 2018-07-14 10:52:28.413 195 11483.45 111.44 56873.66 88888.00 2018-07-14 10:52:29.413 195 11483.55 111.43 56873.51 88888.00 2018-07-14 10:52:29.913 195 11483.51 111.35 56873.45 88888.00 2018-07-14 10:52:30.404 195 11483.48 111.32 56873.38 88888.00 2018-07-14 10:52:30.904 195 11483.52 111.34 56873.35 88888.00 2018-07-14 10:52:31.404 195 11483.50 111.41 56873.32 88888.00 2018-07-14 10:52:31.904 195 11483.54 111.43 56873.26 88888.00 2018-07-14 10:52:32.404 195 11483.62 111.47 56873.23 88888.00 2018-07-14 10:52:32.904 195 11483.57 111.50 56873.25 88888.00 2018-07-14 10:52:33.404 195 11483.60 111.52 56873.21 88888.00 2018-07-14 10:52:33.904 195 11483.68 111.59 56873.19 88888.00 2018-07-14 10:52:34.404 195 11483.66 111.66 56873.15 88888.00 2018-07-14 10:52:34.904 195 11483.60 111.66 56873.15 88888.00 2018-07-14 10:52:35.404 195 11483.66 111.62 56873.13 88888.00 2018-07-14 10:52:35.904 195 11483.65 111.62 56873.10 88888.00 2018-07-14 10:52:36.404 195 11483.64 111.69 56873.07 88888.00 2018-07-14 10:52:36.904 195 11483.65 111.76 56873.09 88888.00 2018-07-14 10:52:37.404 195 11483.59 111.77 56873.02 88888.00 2018-07-14 10:52:37.904 195 11483.52 111.78 56872.97 88888.00 2018-07-14 10:52:38.404 195 11483.58 111.83 56872.93 88888.00 2018-07-14 10:52:39.404 195 11483.53 111.89 56872.82 88888.00 2018-07-14 10:52:39.904 195 11483.59 111.88 56872.73 88888.00 2018-07-14 10:52:40.404 195 11483.59 111.85 56872.56 88888.00 2018-07-14 10:52:40.904 195 11483.61 111.91 56872.55 88888.00 2018-07-14 10:52:41.404 195 11483.66 111.92 56872.51 88888.00 2018-07-14 10:52:41.904 195 11483.66 111.98 56872.42 88888.00 2018-07-14 10:52:42.404 195 11483.65 112.03 56872.37 88888.00 2018-07-14 10:52:42.904 195 11483.73 112.08 56872.30 88888.00 2018-07-14 10:52:43.404 195 11483.84 112.15 56872.18 88888.00 2018-07-14 10:52:43.904 195 11483.87 112.17 56872.10 88888.00 2018-07-14 10:52:44.404 195 11483.92 112.26 56872.01 88888.00 2018-07-14 10:52:44.904 195 11483.99 112.30 56871.98 88888.00 2018-07-14 10:52:45.404 195 11483.93 112.30 56871.91 88888.00 2018-07-14 10:52:45.904 195 11483.92 112.30 56871.86 88888.00 2018-07-14 10:52:46.404 195 11483.98 112.33 56871.86 88888.00 2018-07-14 10:52:46.904 195 11484.05 112.33 56871.87 88888.00 2018-07-14 10:52:47.404 195 11484.01 112.30 56871.90 88888.00 2018-07-14 10:52:47.904 195 11484.06 112.29 56871.91 88888.00 2018-07-14 10:52:48.404 195 11484.06 112.30 56871.88 88888.00 2018-07-14 10:52:48.904 195 11484.02 112.33 56871.85 88888.00 2018-07-14 10:52:49.404 195 11484.08 112.38 56871.90 88888.00 2018-07-14 10:52:49.904 195 11484.12 112.40 56871.94 88888.00 2018-07-14 10:52:50.404 195 11484.10 112.42 56871.99 88888.00 2018-07-14 10:52:50.904 195 11484.17 112.47 56872.03 88888.00 2018-07-14 10:52:51.404 195 11484.20 112.54 56872.06 88888.00 2018-07-14 10:52:51.904 195 11484.19 112.56 56872.13 88888.00 2018-07-14 10:52:52.404 195 11484.22 112.67 56872.19 88888.00 2018-07-14 10:52:52.904 195 11484.29 112.73 56872.23 88888.00 2018-07-14 10:52:53.404 195 11484.42 112.77 56872.28 88888.00 2018-07-14 10:52:53.904 195 11484.54 112.79 56872.33 88888.00 2018-07-14 10:52:54.404 195 11484.61 112.87 56872.45 88888.00 2018-07-14 10:52:54.904 195 11484.69 112.93 56872.54 88888.00 2018-07-14 10:52:55.404 195 11484.82 112.97 56872.58 88888.00 2018-07-14 10:52:55.904 195 11484.93 113.01 56872.56 88888.00 2018-07-14 10:52:56.404 195 11484.96 113.08 56872.58 88888.00 2018-07-14 10:52:56.904 195 11485.04 113.13 56872.57 88888.00 2018-07-14 10:52:57.404 195 11485.16 113.18 56872.61 88888.00 2018-07-14 10:52:57.904 195 11485.24 113.22 56872.65 88888.00 2018-07-14 10:52:58.404 195 11485.26 113.25 56872.76 88888.00 2018-07-14 10:52:58.904 195 11485.40 113.27 56872.73 88888.00 2018-07-14 10:52:59.404 195 11485.40 113.21 56872.61 88888.00 2018-07-14 10:52:59.904 195 11485.35 113.21 56872.59 88888.00 2018-07-14 10:53:00.404 195 11485.42 113.20 56872.62 88888.00 2018-07-14 10:53:00.904 195 11485.45 113.15 56872.62 88888.00 2018-07-14 10:53:01.404 195 11485.39 113.09 56872.56 88888.00 2018-07-14 10:53:01.904 195 11485.40 113.08 56872.58 88888.00 2018-07-14 10:53:02.404 195 11485.42 113.02 56872.63 88888.00 2018-07-14 10:53:02.904 195 11485.37 112.93 56872.57 88888.00 2018-07-14 10:53:03.404 195 11485.33 112.93 56872.57 88888.00 2018-07-14 10:53:03.904 195 11485.28 112.88 56872.59 88888.00 2018-07-14 10:53:04.404 195 11485.20 112.81 56872.52 88888.00 2018-07-14 10:53:04.904 195 11485.25 112.78 56872.51 88888.00 2018-07-14 10:53:05.404 195 11485.19 112.77 56872.44 88888.00 2018-07-14 10:53:05.904 195 11485.08 112.71 56872.33 88888.00 2018-07-14 10:53:06.404 195 11485.06 112.67 56872.23 88888.00 2018-07-14 10:53:06.904 195 11485.03 112.61 56872.19 88888.00 2018-07-14 10:53:07.404 195 11484.92 112.57 56872.22 88888.00 2018-07-14 10:53:07.904 195 11484.84 112.47 56872.25 88888.00 2018-07-14 10:53:08.404 195 11484.79 112.43 56872.19 88888.00 2018-07-14 10:53:08.904 195 11484.75 112.33 56872.13 88888.00 2018-07-14 10:53:09.404 195 11484.66 112.30 56872.10 88888.00 2018-07-14 10:53:09.904 195 11484.68 112.29 56872.10 88888.00 2018-07-14 10:53:11.404 195 11484.52 112.13 56872.13 88888.00 2018-07-14 10:53:11.904 195 11484.47 112.09 56872.11 88888.00 2018-07-14 10:53:12.404 195 11484.47 112.06 56872.10 88888.00 2018-07-14 10:53:12.904 195 11484.38 112.04 56872.11 88888.00 2018-07-14 10:53:13.404 195 11484.30 112.04 56872.18 88888.00 2018-07-14 10:53:13.904 195 11484.21 111.97 56872.28 88888.00 2018-07-14 10:53:14.404 195 11484.22 111.95 56872.35 88888.00 2018-07-14 10:53:14.904 195 11484.21 111.97 56872.38 88888.00 2018-07-14 10:53:15.404 195 11484.16 111.92 56872.41 88888.00 2018-07-14 10:53:15.904 195 11484.09 111.89 56872.42 88888.00 2018-07-14 10:53:16.404 195 11484.13 111.90 56872.43 88888.00 2018-07-14 10:53:16.904 195 11484.10 111.88 56872.41 88888.00 2018-07-14 10:53:17.404 195 11484.12 111.90 56872.45 88888.00 2018-07-14 10:53:17.904 195 11484.12 111.91 56872.52 88888.00 2018-07-14 10:53:18.404 195 11484.07 111.89 56872.58 88888.00 2018-07-14 10:53:18.904 195 11484.07 111.93 56872.59 88888.00 2018-07-14 10:53:19.404 195 11484.13 111.96 56872.68 88888.00 2018-07-14 10:53:19.904 195 11484.12 111.97 56872.70 88888.00 2018-07-14 10:53:20.904 195 11484.19 112.06 56872.81 88888.00 2018-07-14 10:53:21.404 195 11484.19 112.08 56872.80 88888.00 2018-07-14 10:53:21.904 195 11484.16 112.12 56872.84 88888.00 2018-07-14 10:53:22.404 195 11484.24 112.17 56872.87 88888.00 2018-07-14 10:53:22.904 195 11484.28 112.17 56872.91 88888.00 2018-07-14 10:53:23.404 195 11484.30 112.23 56873.02 88888.00 2018-07-14 10:53:23.904 195 11484.42 112.29 56873.07 88888.00 2018-07-14 10:53:24.404 195 11484.50 112.27 56873.08 88888.00 2018-07-14 10:53:24.904 195 11484.54 112.31 56873.16 88888.00 2018-07-14 10:53:25.404 195 11484.75 112.40 56873.27 88888.00 2018-07-14 10:53:25.904 195 11484.84 112.40 56873.32 88888.00 2018-07-14 10:53:26.404 195 11484.78 112.45 56873.38 88888.00 2018-07-14 10:53:26.904 195 11484.90 112.53 56873.35 88888.00 2018-07-14 10:53:27.404 195 11484.99 112.59 56873.34 88888.00 2018-07-14 10:53:27.904 195 11484.97 112.60 56873.29 88888.00 2018-07-14 10:53:28.904 195 11485.30 112.72 56873.32 88888.00 2018-07-14 10:53:29.404 195 11485.34 112.77 56873.27 88888.00 2018-07-14 10:53:29.904 195 11485.39 112.81 56873.29 88888.00 2018-07-14 10:53:30.404 195 11485.58 112.83 56873.32 88888.00 2018-07-14 10:53:30.904 195 11485.66 112.80 56873.28 88888.00 2018-07-14 10:53:31.404 195 11485.70 112.86 56873.20 88888.00 2018-07-14 10:53:31.904 195 11485.84 112.88 56873.16 88888.00 2018-07-14 10:53:32.404 195 11485.90 112.88 56873.08 88888.00 2018-07-14 10:53:32.904 195 11485.90 112.86 56872.97 88888.00 2018-07-14 10:53:33.404 195 11486.01 112.86 56872.91 88888.00 2018-07-14 10:53:33.904 195 11486.03 112.83 56872.86 88888.00 2018-07-14 10:53:34.404 195 11486.05 112.83 56872.80 88888.00 2018-07-14 10:53:34.904 195 11486.04 112.81 56872.61 88888.00 2018-07-14 10:53:35.404 195 11486.08 112.75 56872.46 88888.00 2018-07-14 10:53:35.904 195 11486.04 112.74 56872.37 88888.00 2018-07-14 10:53:36.404 195 11486.10 112.71 56872.31 88888.00 2018-07-14 10:53:36.904 195 11486.11 112.65 56872.25 88888.00 2018-07-14 10:53:37.404 195 11486.04 112.63 56872.13 88888.00 2018-07-14 10:53:37.904 195 11486.02 112.65 56872.05 88888.00 2018-07-14 10:53:38.404 195 11485.96 112.63 56871.91 88888.00 2018-07-14 10:53:38.904 195 11485.87 112.58 56871.82 88888.00 2018-07-14 10:53:39.404 195 11485.82 112.53 56871.75 88888.00 2018-07-14 10:53:39.904 195 11485.86 112.47 56871.67 88888.00 2018-07-14 10:53:40.404 195 11485.79 112.44 56871.60 88888.00 2018-07-14 10:53:40.904 195 11485.75 112.40 56871.55 88888.00 2018-07-14 10:53:41.404 195 11485.72 112.37 56871.53 88888.00 2018-07-14 10:53:41.904 195 11485.61 112.37 56871.45 88888.00 2018-07-14 10:53:42.404 195 11485.62 112.33 56871.37 88888.00 2018-07-14 10:53:42.904 195 11485.60 112.29 56871.28 88888.00 2018-07-14 10:53:43.404 195 11485.46 112.22 56871.33 88888.00 2018-07-14 10:53:43.904 195 11485.33 112.19 56871.24 88888.00 2018-07-14 10:53:44.404 195 11485.34 112.12 56871.14 88888.00 2018-07-14 10:53:44.904 195 11485.28 112.09 56871.13 88888.00 2018-07-14 10:53:45.404 195 11485.14 112.03 56871.07 88888.00 2018-07-14 10:53:45.904 195 11485.20 111.99 56871.00 88888.00 2018-07-14 10:53:46.404 195 11485.17 111.92 56870.95 88888.00 2018-07-14 10:53:46.904 195 11485.03 111.86 56870.90 88888.00 2018-07-14 10:53:47.404 195 11485.06 111.79 56870.83 88888.00 2018-07-14 10:53:47.904 195 11485.03 111.69 56870.77 88888.00 2018-07-14 10:53:48.404 195 11484.91 111.64 56870.71 88888.00 2018-07-14 10:53:48.904 195 11484.84 111.57 56870.66 88888.00 2018-07-14 10:53:49.404 195 11484.79 111.49 56870.59 88888.00 2018-07-14 10:53:49.904 195 11484.76 111.45 56870.62 88888.00 2018-07-14 10:53:50.404 195 11484.73 111.42 56870.60 88888.00 2018-07-14 10:53:50.904 195 11484.73 111.38 56870.53 88888.00 2018-07-14 10:53:51.404 195 11484.58 111.27 56870.53 88888.00 2018-07-14 10:53:52.404 195 11484.58 111.25 56870.60 88888.00 2018-07-14 10:53:52.904 195 11484.52 111.22 56870.60 88888.00 2018-07-14 10:53:53.404 195 11484.49 111.22 56870.64 88888.00 2018-07-14 10:53:53.904 195 11484.48 111.22 56870.77 88888.00 2018-07-14 10:53:54.404 195 11484.43 111.23 56870.77 88888.00 2018-07-14 10:53:54.904 195 11484.48 111.25 56870.77 88888.00 2018-07-14 10:53:55.404 195 11484.55 111.30 56870.82 88888.00 2018-07-14 10:53:55.904 195 11484.58 111.37 56870.85 88888.00 2018-07-14 10:53:56.404 195 11484.58 111.41 56870.92 88888.00 2018-07-14 10:53:56.904 195 11484.66 111.44 56871.06 88888.00 2018-07-14 10:53:57.404 195 11484.68 111.41 56871.17 88888.00 2018-07-14 10:53:57.904 195 11484.69 111.47 56871.27 88888.00 2018-07-14 10:53:58.404 195 11484.75 111.48 56871.40 88888.00 2018-07-14 10:53:58.904 195 11484.78 111.49 56871.46 88888.00 2018-07-14 10:53:59.404 195 11484.73 111.54 56871.55 88888.00 2018-07-14 10:53:59.904 195 11484.78 111.56 56871.62 88888.00 2018-07-14 10:54:00.404 195 11484.80 111.59 56871.69 88888.00 2018-07-14 10:54:00.904 195 11484.70 111.59 56871.78 88888.00 2018-07-14 10:54:01.404 195 11484.72 111.63 56871.86 88888.00 2018-07-14 10:54:01.904 195 11484.73 111.59 56871.93 88888.00 2018-07-14 10:54:02.404 195 11484.73 111.63 56871.98 88888.00 2018-07-14 10:54:02.904 195 11484.76 111.66 56872.03 88888.00 2018-07-14 10:54:03.404 195 11484.77 111.65 56872.09 88888.00 2018-07-14 10:54:03.904 195 11484.75 111.64 56872.12 88888.00 2018-07-14 10:54:04.404 195 11484.76 111.57 56872.09 88888.00 2018-07-14 10:54:04.904 195 11484.82 111.56 56872.09 88888.00 2018-07-14 10:54:05.404 195 11484.79 111.52 56872.18 88888.00 2018-07-14 10:54:05.904 195 11484.86 111.59 56872.30 88888.00 2018-07-14 10:54:06.404 195 11484.93 111.57 56872.28 88888.00 2018-07-14 10:54:06.904 195 11484.96 111.56 56872.26 88888.00 2018-07-14 10:54:07.404 195 11485.08 111.61 56872.25 88888.00 2018-07-14 10:54:07.904 195 11485.25 111.66 56872.25 88888.00 2018-07-14 10:54:08.404 195 11485.21 111.69 56872.19 88888.00 2018-07-14 10:54:08.904 195 11485.20 111.75 56872.23 88888.00 2018-07-14 10:54:09.404 195 11485.30 111.79 56872.25 88888.00 2018-07-14 10:54:09.904 195 11485.33 111.82 56872.19 88888.00 2018-07-14 10:54:10.404 195 11485.33 111.86 56872.10 88888.00 2018-07-14 10:54:10.904 195 11485.38 111.88 56872.05 88888.00 2018-07-14 10:54:11.404 195 11485.34 111.81 56872.00 88888.00 2018-07-14 10:54:11.904 195 11485.30 111.92 56871.97 88888.00 2018-07-14 10:54:12.404 195 11485.35 111.98 56871.96 88888.00 2018-07-14 10:54:12.904 195 11485.34 112.05 56871.99 88888.00 2018-07-14 10:54:13.404 195 11485.32 112.15 56871.98 88888.00 2018-07-14 10:54:13.904 195 11485.44 112.15 56871.94 88888.00 2018-07-14 10:54:14.404 195 11485.52 112.18 56871.94 88888.00 2018-07-14 10:54:14.904 195 11485.46 112.23 56871.93 88888.00 2018-07-14 10:54:15.404 195 11485.52 112.19 56871.98 88888.00 2018-07-14 10:54:15.904 195 11485.55 112.23 56871.93 88888.00 2018-07-14 10:54:16.404 195 11485.53 112.32 56871.97 88888.00 2018-07-14 10:54:16.904 195 11485.61 112.30 56871.86 88888.00 2018-07-14 10:54:17.405 195 11485.62 112.25 56871.84 88888.00 2018-07-14 10:54:17.905 195 11485.61 112.37 56871.79 88888.00 2018-07-14 10:54:18.405 195 11485.72 112.43 56871.78 88888.00 2018-07-14 10:54:18.905 195 11485.75 112.44 56871.74 88888.00 2018-07-14 10:54:19.405 195 11485.79 112.46 56871.68 88888.00 2018-07-14 10:54:19.905 195 11485.83 112.52 56871.61 88888.00 2018-07-14 10:54:20.405 195 11485.84 112.51 56871.51 88888.00 2018-07-14 10:54:20.905 195 11485.76 112.42 56871.42 88888.00 2018-07-14 10:54:21.405 195 11485.77 112.45 56871.42 88888.00 2018-07-14 10:54:21.905 195 11485.80 112.54 56871.36 88888.00 2018-07-14 10:54:22.405 195 11485.77 112.57 56871.20 88888.00 2018-07-14 10:54:22.905 195 11485.69 112.57 56871.14 88888.00 2018-07-14 10:54:23.405 195 11485.67 112.60 56871.06 88888.00 2018-07-14 10:54:23.905 195 11485.58 112.58 56870.94 88888.00 2018-07-14 10:54:24.405 195 11485.49 112.63 56870.82 88888.00 2018-07-14 10:54:24.905 195 11485.48 112.68 56870.77 88888.00 2018-07-14 10:54:25.405 195 11485.41 112.60 56870.71 88888.00 2018-07-14 10:54:25.905 195 11485.42 112.58 56870.64 88888.00 2018-07-14 10:54:26.405 195 11485.42 112.50 56870.56 88888.00 2018-07-14 10:54:26.905 195 11485.38 112.49 56870.51 88888.00 2018-07-14 10:54:27.405 195 11485.39 112.54 56870.49 88888.00 2018-07-14 10:54:27.905 195 11485.37 112.54 56870.49 88888.00 2018-07-14 10:54:28.405 195 11485.27 112.54 56870.50 88888.00 2018-07-14 10:54:28.905 195 11485.25 112.57 56870.50 88888.00 2018-07-14 10:54:29.405 195 11485.33 112.60 56870.50 88888.00 2018-07-14 10:54:29.905 195 11485.28 112.60 56870.46 88888.00 2018-07-14 10:54:30.405 195 11485.30 112.64 56870.49 88888.00 2018-07-14 10:54:30.905 195 11485.35 112.65 56870.52 88888.00 2018-07-14 10:54:31.405 195 11485.32 112.65 56870.59 88888.00 2018-07-14 10:54:31.905 195 11485.26 112.66 56870.65 88888.00 2018-07-14 10:54:32.405 195 11485.26 112.65 56870.69 88888.00 2018-07-14 10:54:32.905 195 11485.24 112.67 56870.68 88888.00 2018-07-14 10:54:33.405 195 11485.23 112.77 56870.74 88888.00 2018-07-14 10:54:33.905 195 11485.30 112.81 56870.81 88888.00 2018-07-14 10:54:34.405 195 11485.28 112.78 56870.88 88888.00 2018-07-14 10:54:34.905 195 11485.13 112.73 56870.92 88888.00 2018-07-14 10:54:35.405 195 11485.08 112.68 56870.90 88888.00 2018-07-14 10:54:35.905 195 11485.07 112.59 56870.97 88888.00 2018-07-14 10:54:36.405 195 11485.01 112.56 56871.00 88888.00 2018-07-14 10:54:36.905 195 11484.96 112.51 56871.02 88888.00 2018-07-14 10:54:37.405 195 11484.93 112.59 56871.07 88888.00 2018-07-14 10:54:37.905 195 11484.83 112.58 56871.08 88888.00 2018-07-14 10:54:38.405 195 11484.79 112.52 56871.09 88888.00 2018-07-14 10:54:38.905 195 11484.79 112.52 56871.16 88888.00 2018-07-14 10:54:39.405 195 11484.75 112.57 56871.27 88888.00 2018-07-14 10:54:39.905 195 11484.75 112.56 56871.36 88888.00 2018-07-14 10:54:40.405 195 11484.72 112.53 56871.45 88888.00 2018-07-14 10:54:40.905 195 11484.66 112.51 56871.48 88888.00 2018-07-14 10:54:41.905 195 11484.61 112.61 56871.58 88888.00 2018-07-14 10:54:42.405 195 11484.57 112.61 56871.65 88888.00 2018-07-14 10:54:42.905 195 11484.59 112.64 56871.66 88888.00 2018-07-14 10:54:43.405 195 11484.65 112.64 56871.72 88888.00 2018-07-14 10:54:43.905 195 11484.61 112.61 56871.84 88888.00 2018-07-14 10:54:44.405 195 11484.58 112.61 56871.85 88888.00 2018-07-14 10:54:44.905 195 11484.71 112.63 56871.85 88888.00 2018-07-14 10:54:45.405 195 11484.71 112.57 56871.86 88888.00 2018-07-14 10:54:45.905 195 11484.72 112.59 56871.91 88888.00 2018-07-14 10:54:46.405 195 11484.76 112.61 56871.87 88888.00 2018-07-14 10:54:46.905 195 11484.77 112.60 56871.82 88888.00 2018-07-14 10:54:47.405 195 11484.77 112.59 56871.86 88888.00 2018-07-14 10:54:47.905 195 11484.83 112.68 56871.84 88888.00 2018-07-14 10:54:48.405 195 11484.85 112.70 56871.86 88888.00 2018-07-14 10:54:48.905 195 11484.84 112.66 56871.91 88888.00 2018-07-14 10:54:49.405 195 11484.87 112.60 56871.90 88888.00 2018-07-14 10:54:49.905 195 11484.89 112.59 56871.90 88888.00 2018-07-14 10:54:50.405 195 11484.87 112.61 56871.93 88888.00 2018-07-14 10:54:50.905 195 11484.97 112.68 56872.00 88888.00 2018-07-14 10:54:51.405 195 11484.94 112.74 56872.06 88888.00 2018-07-14 10:54:51.905 195 11484.94 112.78 56872.10 88888.00 2018-07-14 10:54:52.405 195 11484.97 112.79 56872.19 88888.00 2018-07-14 10:54:52.905 195 11485.05 112.77 56872.26 88888.00 2018-07-14 10:54:53.405 195 11485.07 112.75 56872.31 88888.00 2018-07-14 10:54:53.905 195 11485.06 112.83 56872.39 88888.00 2018-07-14 10:54:54.405 195 11485.16 112.91 56872.52 88888.00 2018-07-14 10:54:54.905 195 11485.23 112.87 56872.55 88888.00 2018-07-14 10:54:55.405 195 11485.31 112.91 56872.57 88888.00 2018-07-14 10:54:55.905 195 11485.37 112.98 56872.59 88888.00 2018-07-14 10:54:56.405 195 11485.32 113.00 56872.69 88888.00 2018-07-14 10:54:56.905 195 11485.38 113.05 56872.70 88888.00 2018-07-14 10:54:57.405 195 11485.44 113.07 56872.67 88888.00 2018-07-14 10:54:57.905 195 11485.46 113.01 56872.67 88888.00 2018-07-14 10:54:58.405 195 11485.45 112.97 56872.64 88888.00 2018-07-14 10:54:58.905 195 11485.55 112.95 56872.64 88888.00 2018-07-14 10:54:59.405 195 11485.55 112.92 56872.63 88888.00 2018-07-14 10:54:59.905 195 11485.56 112.98 56872.59 88888.00 2018-07-14 10:55:00.405 195 11485.62 113.00 56872.51 88888.00 2018-07-14 10:55:00.905 195 11485.63 113.05 56872.49 88888.00 2018-07-14 10:55:01.405 195 11485.65 113.04 56872.45 88888.00 2018-07-14 10:55:01.905 195 11485.77 113.02 56872.42 88888.00 2018-07-14 10:55:02.405 195 11485.84 113.01 56872.39 88888.00 2018-07-14 10:55:02.905 195 11485.87 112.95 56872.44 88888.00 2018-07-14 10:55:03.405 195 11485.95 113.00 56872.48 88888.00 2018-07-14 10:55:03.905 195 11486.00 113.04 56872.49 88888.00 2018-07-14 10:55:04.405 195 11486.02 113.01 56872.48 88888.00 2018-07-14 10:55:05.405 195 11486.16 113.05 56872.50 88888.00 2018-07-14 10:55:05.905 195 11486.18 113.05 56872.54 88888.00 2018-07-14 10:55:06.405 195 11486.25 113.08 56872.56 88888.00 2018-07-14 10:55:06.905 195 11486.29 113.07 56872.54 88888.00 2018-07-14 10:55:07.405 195 11486.25 113.13 56872.55 88888.00 2018-07-14 10:55:07.905 195 11486.30 113.19 56872.56 88888.00 2018-07-14 10:55:08.405 195 11486.25 113.19 56872.46 88888.00 2018-07-14 10:55:08.905 195 11486.17 113.17 56872.36 88888.00 2018-07-14 10:55:09.405 195 11486.17 113.11 56872.29 88888.00 2018-07-14 10:55:09.905 195 11486.21 113.09 56872.29 88888.00 2018-07-14 10:55:10.405 195 11486.12 113.11 56872.23 88888.00 2018-07-14 10:55:10.905 195 11486.09 113.09 56872.18 88888.00 2018-07-14 10:55:11.405 195 11486.07 113.04 56872.14 88888.00 2018-07-14 10:55:11.905 195 11485.94 112.98 56872.04 88888.00 2018-07-14 10:55:12.405 195 11485.89 112.94 56871.96 88888.00 2018-07-14 10:55:12.905 195 11485.89 112.85 56871.91 88888.00 2018-07-14 10:55:13.405 195 11485.76 112.79 56871.87 88888.00 2018-07-14 10:55:13.905 195 11485.68 112.87 56871.80 88888.00 2018-07-14 10:55:14.405 195 11485.72 112.84 56871.74 88888.00 2018-07-14 10:55:14.905 195 11485.68 112.85 56871.71 88888.00 2018-07-14 10:55:15.405 195 11485.61 112.90 56871.69 88888.00 2018-07-14 10:55:15.905 195 11485.60 112.85 56871.60 88888.00 2018-07-14 10:55:16.405 195 11485.59 112.81 56871.59 88888.00 2018-07-14 10:55:16.905 195 11485.59 112.81 56871.55 88888.00 2018-07-14 10:55:17.405 195 11485.61 112.88 56871.52 88888.00 2018-07-14 10:55:17.905 195 11485.58 112.86 56871.47 88888.00 2018-07-14 10:55:18.405 195 11485.53 112.77 56871.46 88888.00 2018-07-14 10:55:18.905 195 11485.60 112.74 56871.48 88888.00 2018-07-14 10:55:19.405 195 11485.56 112.77 56871.46 88888.00 2018-07-14 10:55:19.905 195 11485.53 112.79 56871.52 88888.00 2018-07-14 10:55:20.405 195 11485.60 112.83 56871.58 88888.00 2018-07-14 10:55:20.905 195 11485.62 112.86 56871.61 88888.00 2018-07-14 10:55:21.405 195 11485.56 112.87 56871.68 88888.00 2018-07-14 10:55:21.905 195 11485.54 112.83 56871.73 88888.00 2018-07-14 10:55:22.405 195 11485.59 112.74 56871.77 88888.00 2018-07-14 10:55:22.905 195 11485.55 112.67 56871.84 88888.00 2018-07-14 10:55:23.405 195 11485.55 112.73 56871.85 88888.00 2018-07-14 10:55:23.905 195 11485.58 112.78 56871.80 88888.00 2018-07-14 10:55:24.405 195 11485.54 112.72 56871.77 88888.00 2018-07-14 10:55:24.905 195 11485.51 112.65 56871.84 88888.00 2018-07-14 10:55:25.405 195 11485.51 112.64 56871.87 88888.00 2018-07-14 10:55:25.905 195 11485.37 112.65 56871.86 88888.00 2018-07-14 10:55:26.405 195 11485.41 112.66 56871.85 88888.00 2018-07-14 10:55:26.905 195 11485.45 112.63 56871.78 88888.00 2018-07-14 10:55:27.405 195 11485.42 112.59 56871.78 88888.00 2018-07-14 10:55:27.905 195 11485.38 112.56 56871.78 88888.00 2018-07-14 10:55:28.405 195 11485.46 112.59 56871.75 88888.00 2018-07-14 10:55:28.905 195 11485.42 112.54 56871.64 88888.00 2018-07-14 10:55:29.405 195 11485.42 112.51 56871.56 88888.00 2018-07-14 10:55:29.905 195 11485.42 112.42 56871.61 88888.00 2018-07-14 10:55:30.405 195 11485.37 112.39 56871.55 88888.00 2018-07-14 10:55:30.905 195 11485.35 112.39 56871.49 88888.00 2018-07-14 10:55:31.405 195 11485.41 112.31 56871.47 88888.00 2018-07-14 10:55:31.905 195 11485.39 112.37 56871.51 88888.00 2018-07-14 10:55:32.405 195 11485.40 112.37 56871.46 88888.00 2018-07-14 10:55:32.905 195 11485.46 112.36 56871.37 88888.00 2018-07-14 10:55:33.405 195 11485.35 112.33 56871.36 88888.00 2018-07-14 10:55:33.905 195 11485.32 112.37 56871.35 88888.00 2018-07-14 10:55:34.405 195 11485.32 112.29 56871.26 88888.00 2018-07-14 10:55:34.905 195 11485.35 112.19 56871.20 88888.00 2018-07-14 10:55:35.405 195 11485.35 112.19 56871.11 88888.00 2018-07-14 10:55:35.905 195 11485.37 112.20 56871.13 88888.00 2018-07-14 10:55:36.905 195 11485.26 112.16 56871.06 88888.00 2018-07-14 10:55:37.405 195 11485.35 112.16 56871.00 88888.00 2018-07-14 10:55:37.905 195 11485.37 112.15 56871.04 88888.00 2018-07-14 10:55:38.405 195 11485.37 112.12 56871.07 88888.00 2018-07-14 10:55:38.905 195 11485.47 112.15 56870.98 88888.00 2018-07-14 10:55:39.405 195 11485.48 112.22 56870.98 88888.00 2018-07-14 10:55:39.905 195 11485.46 112.24 56870.98 88888.00 2018-07-14 10:55:40.405 195 11485.46 112.25 56871.01 88888.00 2018-07-14 10:55:40.905 195 11485.52 112.24 56871.03 88888.00 2018-07-14 10:55:41.405 195 11485.52 112.23 56871.04 88888.00 2018-07-14 10:55:41.905 195 11485.51 112.23 56871.16 88888.00 2018-07-14 10:55:42.405 195 11485.47 112.30 56871.19 88888.00 2018-07-14 10:55:42.905 195 11485.37 112.32 56871.28 88888.00 2018-07-14 10:55:43.405 195 11485.39 112.31 56871.35 88888.00 2018-07-14 10:55:43.905 195 11485.41 112.31 56871.40 88888.00 2018-07-14 10:55:44.405 195 11485.38 112.32 56871.45 88888.00 2018-07-14 10:55:44.905 195 11485.45 112.31 56871.46 88888.00 2018-07-14 10:55:45.405 195 11485.45 112.25 56871.43 88888.00 2018-07-14 10:55:45.905 195 11485.34 112.20 56871.52 88888.00 2018-07-14 10:55:46.405 195 11485.32 112.20 56871.54 88888.00 2018-07-14 10:55:46.905 195 11485.34 112.13 56871.55 88888.00 2018-07-14 10:55:47.405 195 11485.32 112.11 56871.54 88888.00 2018-07-14 10:55:47.905 195 11485.37 112.22 56871.55 88888.00 2018-07-14 10:55:48.405 195 11485.33 112.24 56871.55 88888.00 2018-07-14 10:55:48.905 195 11485.34 112.19 56871.49 88888.00 2018-07-14 10:55:49.405 195 11485.33 112.15 56871.41 88888.00 2018-07-14 10:55:49.905 195 11485.38 112.06 56871.35 88888.00 2018-07-14 10:55:50.405 195 11485.30 112.03 56871.34 88888.00 2018-07-14 10:55:50.905 195 11485.27 112.06 56871.28 88888.00 2018-07-14 10:55:51.405 195 11485.32 112.04 56871.16 88888.00 2018-07-14 10:55:51.905 195 11485.27 111.98 56871.10 88888.00 2018-07-14 10:55:52.405 195 11485.28 111.96 56870.97 88888.00 2018-07-14 10:55:52.905 195 11485.35 111.92 56870.89 88888.00 2018-07-14 10:55:53.405 195 11485.34 111.86 56870.78 88888.00 2018-07-14 10:55:53.905 195 11485.37 111.86 56870.65 88888.00 2018-07-14 10:55:54.405 195 11485.41 111.83 56870.53 88888.00 2018-07-14 10:55:54.905 195 11485.46 111.78 56870.44 88888.00 2018-07-14 10:55:55.405 195 11485.51 111.81 56870.44 88888.00 2018-07-14 10:55:55.905 195 11485.55 111.78 56870.43 88888.00 2018-07-14 10:55:56.405 195 11485.56 111.82 56870.33 88888.00 2018-07-14 10:55:56.905 195 11485.53 111.83 56870.31 88888.00 2018-07-14 10:55:57.405 195 11485.59 111.84 56870.31 88888.00 2018-07-14 10:55:57.905 195 11485.56 111.86 56870.38 88888.00 2018-07-14 10:55:58.405 195 11485.63 111.88 56870.39 88888.00 2018-07-14 10:55:58.905 195 11485.69 111.88 56870.42 88888.00 2018-07-14 10:55:59.405 195 11485.75 111.85 56870.42 88888.00 2018-07-14 10:55:59.905 195 11485.76 111.91 56870.37 88888.00 2018-07-14 10:56:00.405 195 11485.77 111.96 56870.37 88888.00 2018-07-14 10:56:00.905 195 11485.82 111.91 56870.39 88888.00 2018-07-14 10:56:01.405 195 11485.79 111.83 56870.38 88888.00 2018-07-14 10:56:01.905 195 11485.86 111.86 56870.40 88888.00 2018-07-14 10:56:02.405 195 11485.89 111.88 56870.39 88888.00 2018-07-14 10:56:02.905 195 11485.89 111.93 56870.49 88888.00 2018-07-14 10:56:03.405 195 11485.95 111.92 56870.53 88888.00 2018-07-14 10:56:03.905 195 11486.03 111.91 56870.57 88888.00 2018-07-14 10:56:04.405 195 11486.04 111.98 56870.63 88888.00 2018-07-14 10:56:04.905 195 11486.10 112.03 56870.68 88888.00 2018-07-14 10:56:05.405 195 11486.16 111.99 56870.74 88888.00 2018-07-14 10:56:05.905 195 11486.14 111.96 56870.77 88888.00 2018-07-14 10:56:06.405 195 11486.23 111.96 56870.75 88888.00 2018-07-14 10:56:06.905 195 11486.32 112.02 56870.68 88888.00 2018-07-14 10:56:07.405 195 11486.33 111.97 56870.62 88888.00 2018-07-14 10:56:07.905 195 11486.45 112.04 56870.58 88888.00 2018-07-14 10:56:08.405 195 11486.53 112.09 56870.53 88888.00 2018-07-14 10:56:08.905 195 11486.48 112.09 56870.51 88888.00 2018-07-14 10:56:09.405 195 11486.53 112.11 56870.46 88888.00 2018-07-14 10:56:09.905 195 11486.70 112.19 56870.43 88888.00 2018-07-14 10:56:10.405 195 11486.67 112.17 56870.42 88888.00 2018-07-14 10:56:10.905 195 11486.67 112.12 56870.43 88888.00 2018-07-14 10:56:11.405 195 11486.74 112.15 56870.34 88888.00 2018-07-14 10:56:11.905 195 11486.74 112.22 56870.32 88888.00 2018-07-14 10:56:12.405 195 11486.79 112.24 56870.29 88888.00 2018-07-14 10:56:12.905 195 11486.88 112.24 56870.23 88888.00 2018-07-14 10:56:13.405 195 11486.83 112.25 56870.31 88888.00 2018-07-14 10:56:13.905 195 11486.78 112.23 56870.30 88888.00 2018-07-14 10:56:14.405 195 11486.86 112.26 56870.26 88888.00 2018-07-14 10:56:14.905 195 11486.84 112.34 56870.26 88888.00 2018-07-14 10:56:15.405 195 11486.81 112.39 56870.32 88888.00 2018-07-14 10:56:15.905 195 11486.91 112.42 56870.31 88888.00 2018-07-14 10:56:16.405 195 11486.93 112.39 56870.31 88888.00 2018-07-14 10:56:16.906 195 11486.98 112.36 56870.37 88888.00 2018-07-14 10:56:17.406 195 11487.08 112.37 56870.39 88888.00 2018-07-14 10:56:17.906 195 11487.07 112.39 56870.29 88888.00 2018-07-14 10:56:18.406 195 11487.09 112.40 56870.25 88888.00 2018-07-14 10:56:18.906 195 11487.23 112.46 56870.23 88888.00 2018-07-14 10:56:19.406 195 11487.23 112.46 56870.11 88888.00 2018-07-14 10:56:19.906 195 11487.22 112.46 56870.02 88888.00 2018-07-14 10:56:20.406 195 11487.34 112.43 56870.00 88888.00 2018-07-14 10:56:20.906 195 11487.40 112.38 56869.93 88888.00 2018-07-14 10:56:21.406 195 11487.35 112.39 56869.91 88888.00 2018-07-14 10:56:21.906 195 11487.43 112.43 56869.94 88888.00 2018-07-14 10:56:22.406 195 11487.49 112.39 56869.86 88888.00 2018-07-14 10:56:22.906 195 11487.55 112.40 56869.78 88888.00 2018-07-14 10:56:23.406 195 11487.58 112.44 56869.74 88888.00 2018-07-14 10:56:23.906 195 11487.67 112.45 56869.72 88888.00 2018-07-14 10:56:24.406 195 11487.68 112.33 56869.72 88888.00 2018-07-14 10:56:24.906 195 11487.77 112.31 56869.73 88888.00 2018-07-14 10:56:25.406 195 11487.84 112.31 56869.74 88888.00 2018-07-14 10:56:25.906 195 11487.85 112.30 56869.69 88888.00 2018-07-14 10:56:26.406 195 11487.89 112.36 56869.65 88888.00 2018-07-14 10:56:26.906 195 11487.94 112.39 56869.62 88888.00 2018-07-14 10:56:27.406 195 11487.97 112.36 56869.61 88888.00 2018-07-14 10:56:27.906 195 11487.98 112.49 56869.60 88888.00 2018-07-14 10:56:28.406 195 11488.05 112.51 56869.49 88888.00 2018-07-14 10:56:28.906 195 11488.04 112.57 56869.47 88888.00 2018-07-14 10:56:29.406 195 11488.11 112.60 56869.48 88888.00 2018-07-14 10:56:29.906 195 11488.18 112.74 56869.54 88888.00 2018-07-14 10:56:30.406 195 11488.20 112.78 56869.56 88888.00 2018-07-14 10:56:30.906 195 11488.26 112.80 56869.59 88888.00 2018-07-14 10:56:31.406 195 11488.36 112.80 56869.61 88888.00 2018-07-14 10:56:31.906 195 11488.37 112.75 56869.62 88888.00 2018-07-14 10:56:32.406 195 11488.38 112.78 56869.63 88888.00 2018-07-14 10:56:32.906 195 11488.46 112.78 56869.65 88888.00 2018-07-14 10:56:33.406 195 11488.44 112.75 56869.66 88888.00 2018-07-14 10:56:33.906 195 11488.43 112.75 56869.72 88888.00 2018-07-14 10:56:34.406 195 11488.52 112.68 56869.78 88888.00 2018-07-14 10:56:34.906 195 11488.53 112.68 56869.81 88888.00 2018-07-14 10:56:35.406 195 11488.51 112.71 56869.86 88888.00 2018-07-14 10:56:35.906 195 11488.58 112.71 56869.95 88888.00 2018-07-14 10:56:36.406 195 11488.55 112.72 56870.04 88888.00 2018-07-14 10:56:36.906 195 11488.54 112.75 56870.06 88888.00 2018-07-14 10:56:37.406 195 11488.58 112.77 56870.10 88888.00 2018-07-14 10:56:37.906 195 11488.55 112.74 56870.05 88888.00 2018-07-14 10:56:38.406 195 11488.48 112.78 56870.12 88888.00 2018-07-14 10:56:38.906 195 11488.51 112.70 56870.19 88888.00 2018-07-14 10:56:39.406 195 11488.47 112.71 56870.25 88888.00 2018-07-14 10:56:39.906 195 11488.41 112.75 56870.23 88888.00 2018-07-14 10:56:40.406 195 11488.45 112.77 56870.25 88888.00 2018-07-14 10:56:40.906 195 11488.44 112.75 56870.31 88888.00 2018-07-14 10:56:41.406 195 11488.41 112.72 56870.37 88888.00 2018-07-14 10:56:41.906 195 11488.52 112.78 56870.40 88888.00 2018-07-14 10:56:42.406 195 11488.54 112.84 56870.46 88888.00 2018-07-14 10:56:42.906 195 11488.50 112.85 56870.44 88888.00 2018-07-14 10:56:43.406 195 11488.50 112.87 56870.47 88888.00 2018-07-14 10:56:43.906 195 11488.58 112.85 56870.52 88888.00 2018-07-14 10:56:44.406 195 11488.61 112.85 56870.59 88888.00 2018-07-14 10:56:44.906 195 11488.59 112.86 56870.66 88888.00 2018-07-14 10:56:45.406 195 11488.65 112.84 56870.71 88888.00 2018-07-14 10:56:45.906 195 11488.65 112.74 56870.78 88888.00 2018-07-14 10:56:46.406 195 11488.64 112.75 56870.88 88888.00 2018-07-14 10:56:46.906 195 11488.65 112.81 56871.01 88888.00 2018-07-14 10:56:47.406 195 11488.64 112.80 56871.09 88888.00 2018-07-14 10:56:47.906 195 11488.59 112.84 56871.19 88888.00 2018-07-14 10:56:48.406 195 11488.62 112.77 56871.24 88888.00 2018-07-14 10:56:48.906 195 11488.57 112.77 56871.36 88888.00 2018-07-14 10:56:49.406 195 11488.54 112.75 56871.49 88888.00 2018-07-14 10:56:49.906 195 11488.58 112.74 56871.59 88888.00 2018-07-14 10:56:50.406 195 11488.51 112.72 56871.60 88888.00 2018-07-14 10:56:50.906 195 11488.45 112.74 56871.69 88888.00 2018-07-14 10:56:51.406 195 11488.47 112.67 56871.84 88888.00 2018-07-14 10:56:51.906 195 11488.46 112.64 56871.88 88888.00 2018-07-14 10:56:52.406 195 11488.39 112.60 56871.96 88888.00 2018-07-14 10:56:52.906 195 11488.45 112.60 56872.12 88888.00 2018-07-14 10:56:53.406 195 11488.43 112.59 56872.19 88888.00 2018-07-14 10:56:53.906 195 11488.44 112.60 56872.25 88888.00 2018-07-14 10:56:54.406 195 11488.47 112.67 56872.29 88888.00 2018-07-14 10:56:54.906 195 11488.45 112.65 56872.33 88888.00 2018-07-14 10:56:55.406 195 11488.40 112.63 56872.41 88888.00 2018-07-14 10:56:55.906 195 11488.40 112.60 56872.44 88888.00 2018-07-14 10:56:56.406 195 11488.38 112.59 56872.51 88888.00 2018-07-14 10:56:56.906 195 11488.30 112.65 56872.61 88888.00 2018-07-14 10:56:57.406 195 11488.32 112.75 56872.63 88888.00 2018-07-14 10:56:57.906 195 11488.31 112.77 56872.62 88888.00 2018-07-14 10:56:58.406 195 11488.24 112.65 56872.65 88888.00 2018-07-14 10:56:58.906 195 11488.22 112.68 56872.70 88888.00 2018-07-14 10:56:59.406 195 11488.20 112.75 56872.78 88888.00 2018-07-14 10:56:59.906 195 11488.12 112.73 56872.78 88888.00 2018-07-14 10:57:00.406 195 11488.10 112.78 56872.84 88888.00 2018-07-14 10:57:00.906 195 11488.16 112.75 56872.83 88888.00 2018-07-14 10:57:01.406 195 11488.12 112.72 56872.88 88888.00 2018-07-14 10:57:01.906 195 11488.03 112.81 56872.97 88888.00 2018-07-14 10:57:02.406 195 11488.05 112.80 56873.07 88888.00 2018-07-14 10:57:02.906 195 11488.02 112.80 56873.07 88888.00 2018-07-14 10:57:03.406 195 11487.99 112.81 56873.08 88888.00 2018-07-14 10:57:03.906 195 11488.05 112.75 56873.15 88888.00 2018-07-14 10:57:04.406 195 11488.02 112.77 56873.23 88888.00 2018-07-14 10:57:04.906 195 11488.04 112.86 56873.29 88888.00 2018-07-14 10:57:05.406 195 11488.03 112.87 56873.35 88888.00 2018-07-14 10:57:05.906 195 11487.94 112.88 56873.36 88888.00 2018-07-14 10:57:06.406 195 11487.88 112.94 56873.41 88888.00 2018-07-14 10:57:06.906 195 11487.92 112.95 56873.45 88888.00 2018-07-14 10:57:07.906 195 11487.89 112.85 56873.48 88888.00 2018-07-14 10:57:08.406 195 11487.94 112.95 56873.53 88888.00 2018-07-14 10:57:08.906 195 11487.89 112.98 56873.58 88888.00 2018-07-14 10:57:09.406 195 11487.85 112.98 56873.64 88888.00 2018-07-14 10:57:09.906 195 11487.85 112.94 56873.70 88888.00 2018-07-14 10:57:10.406 195 11487.79 112.97 56873.73 88888.00 2018-07-14 10:57:10.906 195 11487.75 113.00 56873.80 88888.00 2018-07-14 10:57:11.406 195 11487.75 113.08 56873.87 88888.00 2018-07-14 10:57:11.906 195 11487.70 113.05 56873.90 88888.00 2018-07-14 10:57:12.406 195 11487.65 113.06 56873.96 88888.00 2018-07-14 10:57:12.906 195 11487.61 113.17 56874.05 88888.00 2018-07-14 10:57:13.406 195 11487.56 113.20 56874.09 88888.00 2018-07-14 10:57:13.906 195 11487.50 113.18 56874.12 88888.00 2018-07-14 10:57:14.406 195 11487.56 113.19 56874.19 88888.00 2018-07-14 10:57:14.906 195 11487.63 113.25 56874.22 88888.00 2018-07-14 10:57:15.406 195 11487.65 113.32 56874.18 88888.00 2018-07-14 10:57:15.906 195 11487.72 113.36 56874.21 88888.00 2018-07-14 10:57:16.406 195 11487.75 113.38 56874.19 88888.00 2018-07-14 10:57:16.906 195 11487.79 113.38 56874.18 88888.00 2018-07-14 10:57:17.406 195 11487.85 113.43 56874.12 88888.00 2018-07-14 10:57:17.906 195 11487.95 113.42 56874.05 88888.00 2018-07-14 10:57:18.406 195 11487.98 113.38 56874.06 88888.00 2018-07-14 10:57:18.906 195 11488.01 113.48 56874.05 88888.00 2018-07-14 10:57:19.406 195 11488.09 113.58 56873.99 88888.00 2018-07-14 10:57:19.906 195 11488.11 113.63 56873.97 88888.00 2018-07-14 10:57:20.406 195 11488.16 113.66 56873.95 88888.00 2018-07-14 10:57:20.906 195 11488.20 113.65 56873.95 88888.00 2018-07-14 10:57:21.406 195 11488.22 113.68 56873.90 88888.00 2018-07-14 10:57:21.906 195 11488.29 113.62 56873.85 88888.00 2018-07-14 10:57:22.406 195 11488.31 113.58 56873.73 88888.00 2018-07-14 10:57:22.906 195 11488.37 113.52 56873.63 88888.00 2018-07-14 10:57:23.406 195 11488.37 113.53 56873.57 88888.00 2018-07-14 10:57:23.906 195 11488.47 113.53 56873.38 88888.00 2018-07-14 10:57:24.406 195 11488.44 113.46 56873.19 88888.00 2018-07-14 10:57:24.906 195 11488.37 113.48 56873.06 88888.00 2018-07-14 10:57:25.406 195 11488.47 113.48 56872.96 88888.00 2018-07-14 10:57:25.906 195 11488.48 113.47 56872.82 88888.00 2018-07-14 10:57:26.406 195 11488.43 113.53 56872.69 88888.00 2018-07-14 10:57:26.906 195 11488.57 113.63 56872.58 88888.00 2018-07-14 10:57:27.406 195 11488.55 113.63 56872.54 88888.00 2018-07-14 10:57:27.906 195 11488.60 113.66 56872.45 88888.00 2018-07-14 10:57:28.406 195 11488.69 113.68 56872.46 88888.00 2018-07-14 10:57:28.906 195 11488.74 113.70 56872.48 88888.00 2018-07-14 10:57:29.406 195 11488.73 113.72 56872.43 88888.00 2018-07-14 10:57:29.906 195 11488.80 113.74 56872.41 88888.00 2018-07-14 10:57:30.406 195 11488.79 113.82 56872.41 88888.00 2018-07-14 10:57:30.906 195 11488.78 113.86 56872.37 88888.00 2018-07-14 10:57:31.406 195 11488.87 113.82 56872.36 88888.00 2018-07-14 10:57:31.906 195 11488.92 113.86 56872.38 88888.00 2018-07-14 10:57:32.406 195 11488.81 113.89 56872.37 88888.00 2018-07-14 10:57:32.906 195 11488.85 113.89 56872.36 88888.00 2018-07-14 10:57:33.406 195 11488.96 113.88 56872.43 88888.00 2018-07-14 10:57:33.906 195 11488.92 113.89 56872.36 88888.00 2018-07-14 10:57:34.406 195 11488.92 113.92 56872.28 88888.00 2018-07-14 10:57:34.906 195 11488.99 114.04 56872.30 88888.00 2018-07-14 10:57:35.406 195 11488.97 114.07 56872.19 88888.00 2018-07-14 10:57:35.906 195 11489.03 114.04 56872.19 88888.00 2018-07-14 10:57:36.406 195 11489.04 114.00 56872.13 88888.00 2018-07-14 10:57:36.906 195 11489.06 114.03 56872.05 88888.00 2018-07-14 10:57:37.406 195 11489.14 114.00 56871.98 88888.00 2018-07-14 10:57:37.906 195 11489.22 114.02 56872.00 88888.00 2018-07-14 10:57:38.406 195 11489.21 114.03 56871.98 88888.00 2018-07-14 10:57:38.906 195 11489.28 114.09 56871.97 88888.00 2018-07-14 10:57:39.406 195 11489.34 114.07 56871.90 88888.00 2018-07-14 10:57:39.906 195 11489.31 114.07 56871.78 88888.00 2018-07-14 10:57:40.406 195 11489.38 114.02 56871.73 88888.00 2018-07-14 10:57:40.906 195 11489.45 114.04 56871.56 88888.00 2018-07-14 10:57:41.406 195 11489.47 114.00 56871.39 88888.00 2018-07-14 10:57:41.906 195 11489.45 114.00 56871.30 88888.00 2018-07-14 10:57:42.406 195 11489.51 114.08 56871.22 88888.00 2018-07-14 10:57:42.906 195 11489.55 114.04 56871.16 88888.00 2018-07-14 10:57:43.406 195 11489.54 114.06 56871.09 88888.00 2018-07-14 10:57:43.906 195 11489.59 114.03 56871.04 88888.00 2018-07-14 10:57:44.406 195 11489.56 114.03 56871.01 88888.00 2018-07-14 10:57:44.906 195 11489.57 114.11 56871.03 88888.00 2018-07-14 10:57:45.406 195 11489.61 114.10 56871.03 88888.00 2018-07-14 10:57:45.906 195 11489.65 114.03 56870.98 88888.00 2018-07-14 10:57:46.406 195 11489.63 113.99 56870.92 88888.00 2018-07-14 10:57:46.906 195 11489.72 113.99 56870.95 88888.00 2018-07-14 10:57:47.406 195 11489.73 114.06 56870.95 88888.00 2018-07-14 10:57:47.906 195 11489.78 114.08 56871.03 88888.00 2018-07-14 10:57:48.406 195 11489.86 114.08 56871.04 88888.00 2018-07-14 10:57:48.906 195 11489.91 114.07 56871.11 88888.00 2018-07-14 10:57:49.406 195 11489.86 114.07 56871.23 88888.00 2018-07-14 10:57:49.906 195 11489.91 114.10 56871.29 88888.00 2018-07-14 10:57:50.406 195 11490.03 114.13 56871.40 88888.00 2018-07-14 10:57:50.906 195 11490.05 114.19 56871.56 88888.00 2018-07-14 10:57:51.406 195 11490.10 114.28 56871.62 88888.00 2018-07-14 10:57:51.906 195 11490.15 114.33 56871.62 88888.00 2018-07-14 10:57:52.406 195 11490.18 114.38 56871.66 88888.00 2018-07-14 10:57:52.906 195 11490.22 114.38 56871.68 88888.00 2018-07-14 10:57:53.406 195 11490.31 114.40 56871.73 88888.00 2018-07-14 10:57:53.906 195 11490.31 114.48 56871.74 88888.00 2018-07-14 10:57:54.406 195 11490.33 114.56 56871.78 88888.00 2018-07-14 10:57:54.906 195 11490.42 114.55 56871.81 88888.00 2018-07-14 10:57:55.406 195 11490.38 114.61 56871.86 88888.00 2018-07-14 10:57:55.906 195 11490.43 114.57 56871.85 88888.00 2018-07-14 10:57:56.406 195 11490.57 114.57 56871.86 88888.00 2018-07-14 10:57:56.906 195 11490.55 114.53 56871.87 88888.00 2018-07-14 10:57:57.406 195 11490.60 114.48 56871.87 88888.00 2018-07-14 10:57:57.906 195 11490.69 114.47 56871.90 88888.00 2018-07-14 10:57:58.406 195 11490.70 114.53 56871.86 88888.00 2018-07-14 10:57:58.906 195 11490.70 114.47 56871.85 88888.00 2018-07-14 10:57:59.406 195 11490.72 114.44 56871.84 88888.00 2018-07-14 10:57:59.906 195 11490.72 114.44 56871.82 88888.00 2018-07-14 10:58:00.406 195 11490.75 114.45 56871.79 88888.00 2018-07-14 10:58:00.906 195 11490.81 114.47 56871.77 88888.00 2018-07-14 10:58:01.406 195 11490.81 114.45 56871.78 88888.00 2018-07-14 10:58:01.906 195 11490.87 114.47 56871.73 88888.00 2018-07-14 10:58:02.406 195 11490.96 114.47 56871.74 88888.00 2018-07-14 10:58:02.907 195 11490.97 114.41 56871.72 88888.00 2018-07-14 10:58:03.407 195 11490.91 114.44 56871.72 88888.00 2018-07-14 10:58:03.907 195 11490.98 114.50 56871.73 88888.00 2018-07-14 10:58:04.407 195 11491.04 114.42 56871.79 88888.00 2018-07-14 10:58:04.907 195 11491.09 114.44 56871.84 88888.00 2018-07-14 10:58:05.407 195 11491.15 114.44 56871.84 88888.00 2018-07-14 10:58:05.907 195 11491.17 114.34 56871.84 88888.00 2018-07-14 10:58:06.407 195 11491.18 114.38 56871.86 88888.00 2018-07-14 10:58:06.907 195 11491.19 114.47 56871.88 88888.00 2018-07-14 10:58:07.407 195 11491.26 114.45 56871.90 88888.00 2018-07-14 10:58:07.907 195 11491.28 114.40 56871.93 88888.00 2018-07-14 10:58:08.407 195 11491.36 114.43 56871.92 88888.00 2018-07-14 10:58:08.907 195 11491.44 114.48 56871.92 88888.00 2018-07-14 10:58:09.407 195 11491.38 114.50 56871.93 88888.00 2018-07-14 10:58:09.907 195 11491.39 114.50 56871.97 88888.00 2018-07-14 10:58:10.407 195 11491.49 114.47 56871.98 88888.00 2018-07-14 10:58:10.907 195 11491.42 114.45 56872.01 88888.00 2018-07-14 10:58:11.407 195 11491.43 114.49 56872.13 88888.00 2018-07-14 10:58:11.907 195 11491.49 114.47 56872.12 88888.00 2018-07-14 10:58:12.907 195 11491.42 114.45 56872.09 88888.00 2018-07-14 10:58:13.407 195 11491.46 114.47 56872.14 88888.00 2018-07-14 10:58:13.907 195 11491.43 114.41 56872.16 88888.00 2018-07-14 10:58:14.407 195 11491.40 114.36 56872.17 88888.00 2018-07-14 10:58:14.907 195 11491.46 114.41 56872.17 88888.00 2018-07-14 10:58:15.407 195 11491.42 114.42 56872.18 88888.00 2018-07-14 10:58:15.907 195 11491.38 114.35 56872.19 88888.00 2018-07-14 10:58:16.407 195 11491.35 114.34 56872.23 88888.00 2018-07-14 10:58:16.907 195 11491.32 114.30 56872.22 88888.00 2018-07-14 10:58:17.407 195 11491.31 114.28 56872.20 88888.00 2018-07-14 10:58:17.907 195 11491.36 114.29 56872.22 88888.00 2018-07-14 10:58:18.407 195 11491.32 114.29 56872.20 88888.00 2018-07-14 10:58:18.907 195 11491.29 114.29 56872.19 88888.00 2018-07-14 10:58:19.407 195 11491.28 114.34 56872.16 88888.00 2018-07-14 10:58:19.907 195 11491.23 114.35 56872.10 88888.00 2018-07-14 10:58:20.407 195 11491.18 114.34 56872.05 88888.00 2018-07-14 10:58:20.907 195 11491.14 114.36 56872.01 88888.00 2018-07-14 10:58:21.407 195 11491.04 114.27 56871.94 88888.00 2018-07-14 10:58:21.907 195 11491.00 114.23 56871.94 88888.00 2018-07-14 10:58:22.407 195 11490.98 114.17 56871.90 88888.00 2018-07-14 10:58:22.907 195 11490.95 114.13 56871.78 88888.00 2018-07-14 10:58:23.407 195 11490.86 114.08 56871.71 88888.00 2018-07-14 10:58:23.907 195 11490.84 114.13 56871.74 88888.00 2018-07-14 10:58:24.407 195 11490.82 114.11 56871.77 88888.00 2018-07-14 10:58:24.907 195 11490.81 114.14 56871.81 88888.00 2018-07-14 10:58:25.407 195 11490.83 114.15 56871.85 88888.00 2018-07-14 10:58:25.907 195 11490.87 114.13 56871.90 88888.00 2018-07-14 10:58:26.407 195 11490.80 114.19 56871.98 88888.00 2018-07-14 10:58:26.907 195 11490.88 114.24 56872.03 88888.00 2018-07-14 10:58:27.407 195 11490.93 114.28 56872.10 88888.00 2018-07-14 10:58:27.907 195 11490.93 114.33 56872.18 88888.00 2018-07-14 10:58:28.407 195 11490.98 114.38 56872.23 88888.00 2018-07-14 10:58:28.907 195 11491.09 114.44 56872.25 88888.00 2018-07-14 10:58:29.407 195 11491.04 114.42 56872.19 88888.00 2018-07-14 10:58:29.907 195 11491.08 114.48 56872.26 88888.00 2018-07-14 10:58:30.907 195 11491.16 114.43 56872.28 88888.00 2018-07-14 10:58:31.407 195 11491.16 114.48 56872.23 88888.00 2018-07-14 10:58:31.907 195 11491.19 114.49 56872.20 88888.00 2018-07-14 10:58:32.407 195 11491.11 114.56 56872.17 88888.00 2018-07-14 10:58:32.907 195 11491.10 114.58 56872.17 88888.00 2018-07-14 10:58:33.407 195 11491.03 114.55 56872.16 88888.00 2018-07-14 10:58:33.907 195 11490.98 114.53 56872.13 88888.00 2018-07-14 10:58:34.407 195 11490.95 114.56 56872.10 88888.00 2018-07-14 10:58:34.907 195 11490.98 114.56 56872.06 88888.00 2018-07-14 10:58:35.407 195 11490.89 114.55 56872.03 88888.00 2018-07-14 10:58:35.907 195 11490.86 114.58 56872.04 88888.00 2018-07-14 10:58:36.407 195 11490.84 114.57 56872.06 88888.00 2018-07-14 10:58:36.907 195 11490.80 114.56 56872.05 88888.00 2018-07-14 10:58:37.407 195 11490.77 114.57 56872.05 88888.00 2018-07-14 10:58:37.907 195 11490.77 114.54 56872.07 88888.00 2018-07-14 10:58:38.407 195 11490.72 114.49 56872.10 88888.00 2018-07-14 10:58:38.907 195 11490.63 114.50 56872.18 88888.00 2018-07-14 10:58:39.407 195 11490.65 114.53 56872.22 88888.00 2018-07-14 10:58:39.907 195 11490.60 114.50 56872.25 88888.00 2018-07-14 10:58:40.407 195 11490.59 114.51 56872.26 88888.00 2018-07-14 10:58:40.907 195 11490.59 114.53 56872.26 88888.00 2018-07-14 10:58:41.407 195 11490.55 114.58 56872.29 88888.00 2018-07-14 10:58:41.907 195 11490.48 114.58 56872.33 88888.00 2018-07-14 10:58:42.407 195 11490.50 114.50 56872.36 88888.00 2018-07-14 10:58:42.907 195 11490.50 114.53 56872.36 88888.00 2018-07-14 10:58:43.407 195 11490.47 114.54 56872.37 88888.00 2018-07-14 10:58:44.407 195 11490.40 114.61 56872.33 88888.00 2018-07-14 10:58:44.907 195 11490.32 114.62 56872.41 88888.00 2018-07-14 10:58:45.407 195 11490.35 114.61 56872.49 88888.00 2018-07-14 10:58:45.907 195 11490.36 114.55 56872.54 88888.00 2018-07-14 10:58:46.407 195 11490.28 114.60 56872.55 88888.00 2018-07-14 10:58:46.907 195 11490.34 114.62 56872.62 88888.00 2018-07-14 10:58:47.407 195 11490.33 114.63 56872.75 88888.00 2018-07-14 10:58:47.907 195 11490.26 114.57 56872.82 88888.00 2018-07-14 10:58:48.407 195 11490.28 114.57 56872.83 88888.00 2018-07-14 10:58:48.907 195 11490.38 114.55 56872.89 88888.00 2018-07-14 10:58:49.407 195 11490.34 114.56 56872.94 88888.00 2018-07-14 10:58:49.907 195 11490.28 114.55 56872.93 88888.00 2018-07-14 10:58:50.407 195 11490.34 114.45 56872.89 88888.00 2018-07-14 10:58:50.907 195 11490.38 114.42 56872.88 88888.00 2018-07-14 10:58:51.407 195 11490.36 114.45 56872.87 88888.00 2018-07-14 10:58:51.907 195 11490.45 114.49 56872.83 88888.00 2018-07-14 10:58:52.407 195 11490.43 114.53 56872.77 88888.00 2018-07-14 10:58:52.907 195 11490.39 114.55 56872.74 88888.00 2018-07-14 10:58:53.407 195 11490.43 114.48 56872.69 88888.00 2018-07-14 10:58:53.907 195 11490.41 114.36 56872.70 88888.00 2018-07-14 10:58:54.407 195 11490.41 114.31 56872.58 88888.00 2018-07-14 10:58:54.907 195 11490.47 114.35 56872.50 88888.00 2018-07-14 10:58:55.407 195 11490.43 114.35 56872.50 88888.00 2018-07-14 10:58:55.907 195 11490.43 114.38 56872.50 88888.00 2018-07-14 10:58:56.407 195 11490.47 114.33 56872.52 88888.00 2018-07-14 10:58:56.907 195 11490.49 114.33 56872.56 88888.00 2018-07-14 10:58:57.407 195 11490.53 114.34 56872.62 88888.00 2018-07-14 10:58:57.907 195 11490.61 114.31 56872.61 88888.00 2018-07-14 10:58:58.407 195 11490.66 114.33 56872.65 88888.00 2018-07-14 10:58:58.907 195 11490.74 114.38 56872.75 88888.00 2018-07-14 10:58:59.407 195 11490.82 114.41 56872.78 88888.00 2018-07-14 10:58:59.907 195 11490.83 114.42 56872.82 88888.00 2018-07-14 10:59:00.407 195 11490.84 114.35 56872.88 88888.00 2018-07-14 10:59:00.907 195 11490.93 114.34 56872.89 88888.00 2018-07-14 10:59:01.407 195 11491.02 114.37 56872.93 88888.00 2018-07-14 10:59:01.907 195 11491.04 114.43 56873.02 88888.00 2018-07-14 10:59:02.407 195 11491.07 114.44 56873.02 88888.00 2018-07-14 10:59:02.907 195 11491.09 114.45 56873.01 88888.00 2018-07-14 10:59:03.407 195 11491.08 114.45 56873.01 88888.00 2018-07-14 10:59:03.907 195 11491.11 114.47 56873.00 88888.00 2018-07-14 10:59:04.407 195 11491.11 114.49 56873.00 88888.00 2018-07-14 10:59:04.907 195 11491.11 114.47 56873.06 88888.00 2018-07-14 10:59:05.407 195 11491.18 114.53 56873.09 88888.00 2018-07-14 10:59:05.907 195 11491.23 114.53 56873.07 88888.00 2018-07-14 10:59:06.407 195 11491.12 114.54 56873.10 88888.00 2018-07-14 10:59:06.907 195 11491.11 114.54 56873.19 88888.00 2018-07-14 10:59:07.407 195 11491.12 114.50 56873.13 88888.00 2018-07-14 10:59:07.907 195 11491.05 114.50 56873.13 88888.00 2018-07-14 10:59:08.407 195 11491.07 114.56 56873.18 88888.00 2018-07-14 10:59:08.907 195 11491.14 114.53 56873.22 88888.00 2018-07-14 10:59:09.407 195 11491.10 114.44 56873.19 88888.00 2018-07-14 10:59:09.907 195 11491.10 114.51 56873.23 88888.00 2018-07-14 10:59:10.407 195 11491.12 114.50 56873.29 88888.00 2018-07-14 10:59:10.907 195 11491.08 114.44 56873.32 88888.00 2018-07-14 10:59:11.407 195 11491.10 114.49 56873.39 88888.00 2018-07-14 10:59:11.907 195 11491.14 114.55 56873.46 88888.00 2018-07-14 10:59:12.407 195 11491.07 114.55 56873.50 88888.00 2018-07-14 10:59:12.907 195 11491.09 114.50 56873.47 88888.00 2018-07-14 10:59:13.407 195 11491.12 114.55 56873.53 88888.00 2018-07-14 10:59:13.907 195 11491.09 114.57 56873.55 88888.00 2018-07-14 10:59:14.407 195 11491.04 114.65 56873.61 88888.00 2018-07-14 10:59:14.907 195 11491.09 114.67 56873.64 88888.00 2018-07-14 10:59:15.407 195 11491.09 114.68 56873.61 88888.00 2018-07-14 10:59:15.907 195 11491.05 114.74 56873.59 88888.00 2018-07-14 10:59:16.407 195 11491.12 114.69 56873.53 88888.00 2018-07-14 10:59:16.907 195 11491.10 114.77 56873.51 88888.00 2018-07-14 10:59:17.407 195 11491.02 114.84 56873.47 88888.00 2018-07-14 10:59:17.907 195 11491.09 114.82 56873.42 88888.00 2018-07-14 10:59:18.407 195 11491.10 114.81 56873.32 88888.00 2018-07-14 10:59:18.907 195 11491.04 114.76 56873.26 88888.00 2018-07-14 10:59:19.407 195 11491.14 114.70 56873.22 88888.00 2018-07-14 10:59:19.907 195 11491.14 114.68 56873.09 88888.00 2018-07-14 10:59:20.407 195 11491.04 114.72 56872.90 88888.00 2018-07-14 10:59:20.907 195 11491.05 114.77 56872.81 88888.00 2018-07-14 10:59:21.407 195 11491.02 114.76 56872.76 88888.00 2018-07-14 10:59:21.907 195 11490.93 114.68 56872.69 88888.00 2018-07-14 10:59:22.407 195 11490.95 114.63 56872.63 88888.00 2018-07-14 10:59:22.907 195 11490.97 114.64 56872.63 88888.00 2018-07-14 10:59:23.407 195 11490.95 114.67 56872.69 88888.00 2018-07-14 10:59:23.907 195 11490.98 114.69 56872.65 88888.00 2018-07-14 10:59:24.407 195 11491.01 114.69 56872.69 88888.00 2018-07-14 10:59:24.907 195 11491.02 114.62 56872.70 88888.00 2018-07-14 10:59:25.407 195 11490.98 114.60 56872.71 88888.00 2018-07-14 10:59:25.907 195 11491.08 114.57 56872.69 88888.00 2018-07-14 10:59:26.407 195 11491.10 114.57 56872.64 88888.00 2018-07-14 10:59:26.907 195 11491.08 114.56 56872.56 88888.00 2018-07-14 10:59:27.407 195 11491.10 114.56 56872.48 88888.00 2018-07-14 10:59:27.907 195 11491.11 114.49 56872.42 88888.00 2018-07-14 10:59:28.407 195 11491.12 114.55 56872.36 88888.00 2018-07-14 10:59:28.907 195 11491.18 114.51 56872.32 88888.00 2018-07-14 10:59:29.407 195 11491.18 114.50 56872.29 88888.00 2018-07-14 10:59:29.907 195 11491.15 114.54 56872.24 88888.00 2018-07-14 10:59:30.407 195 11491.23 114.56 56872.26 88888.00 2018-07-14 10:59:30.907 195 11491.22 114.54 56872.26 88888.00 2018-07-14 10:59:31.407 195 11491.15 114.60 56872.29 88888.00 2018-07-14 10:59:31.907 195 11491.21 114.62 56872.36 88888.00 2018-07-14 10:59:32.407 195 11491.25 114.58 56872.37 88888.00 2018-07-14 10:59:32.907 195 11491.26 114.60 56872.43 88888.00 2018-07-14 10:59:33.407 195 11491.32 114.69 56872.45 88888.00 2018-07-14 10:59:33.907 195 11491.39 114.70 56872.50 88888.00 2018-07-14 10:59:34.407 195 11491.37 114.75 56872.57 88888.00 2018-07-14 10:59:34.907 195 11491.43 114.81 56872.61 88888.00 2018-07-14 10:59:35.407 195 11491.49 114.78 56872.63 88888.00 2018-07-14 10:59:35.907 195 11491.46 114.84 56872.69 88888.00 2018-07-14 10:59:36.407 195 11491.51 114.83 56872.67 88888.00 2018-07-14 10:59:36.907 195 11491.63 114.78 56872.74 88888.00 2018-07-14 10:59:37.407 195 11491.58 114.76 56872.74 88888.00 2018-07-14 10:59:37.907 195 11491.57 114.81 56872.74 88888.00 2018-07-14 10:59:38.407 195 11491.58 114.77 56872.74 88888.00 2018-07-14 10:59:38.907 195 11491.56 114.77 56872.68 88888.00 2018-07-14 10:59:39.407 195 11491.60 114.81 56872.64 88888.00 2018-07-14 10:59:39.907 195 11491.59 114.75 56872.57 88888.00 2018-07-14 10:59:40.407 195 11491.52 114.75 56872.57 88888.00 2018-07-14 10:59:40.907 195 11491.54 114.82 56872.57 88888.00 2018-07-14 10:59:41.407 195 11491.59 114.75 56872.48 88888.00 2018-07-14 10:59:41.907 195 11491.60 114.72 56872.41 88888.00 2018-07-14 10:59:42.407 195 11491.63 114.75 56872.39 88888.00 2018-07-14 10:59:42.907 195 11491.71 114.72 56872.46 88888.00 2018-07-14 10:59:43.907 195 11491.66 114.89 56872.51 88888.00 2018-07-14 10:59:44.407 195 11491.70 114.96 56872.58 88888.00 2018-07-14 10:59:44.907 195 11491.71 114.97 56872.64 88888.00 2018-07-14 10:59:45.407 195 11491.71 114.91 56872.63 88888.00 2018-07-14 10:59:45.907 195 11491.80 114.91 56872.63 88888.00 2018-07-14 10:59:46.407 195 11491.87 114.97 56872.76 88888.00 2018-07-14 10:59:46.907 195 11491.85 115.02 56872.84 88888.00 2018-07-14 10:59:47.407 195 11491.93 115.05 56872.95 88888.00 2018-07-14 10:59:47.907 195 11491.97 115.11 56873.06 88888.00 2018-07-14 10:59:48.407 195 11491.95 115.11 56873.10 88888.00 2018-07-14 10:59:48.907 195 11492.07 115.17 56873.15 88888.00 2018-07-14 10:59:49.407 195 11492.06 115.28 56873.20 88888.00 2018-07-14 10:59:49.907 195 11492.01 115.32 56873.28 88888.00 2018-07-14 10:59:50.407 195 11492.09 115.28 56873.38 88888.00 2018-07-14 10:59:50.907 195 11492.13 115.24 56873.47 88888.00 2018-07-14 10:59:51.407 195 11492.09 115.25 56873.58 88888.00 2018-07-14 10:59:51.907 195 11492.19 115.28 56873.61 88888.00 2018-07-14 10:59:52.407 195 11492.33 115.35 56873.59 88888.00 2018-07-14 10:59:52.907 195 11492.35 115.40 56873.58 88888.00 2018-07-14 10:59:53.407 195 11492.43 115.40 56873.57 88888.00 2018-07-14 10:59:53.908 195 11492.54 115.33 56873.57 88888.00 2018-07-14 10:59:54.408 195 11492.56 115.37 56873.54 88888.00 2018-07-14 10:59:54.908 195 11492.62 115.52 56873.57 88888.00 2018-07-14 10:59:55.408 195 11492.69 115.52 56873.55 88888.00 2018-07-14 10:59:55.908 195 11492.70 115.44 56873.50 88888.00 2018-07-14 10:59:56.408 195 11492.75 115.47 56873.51 88888.00 2018-07-14 10:59:56.908 195 11492.83 115.49 56873.42 88888.00 2018-07-14 10:59:57.408 195 11492.84 115.50 56873.38 88888.00 2018-07-14 10:59:57.908 195 11492.93 115.57 56873.35 88888.00 2018-07-14 10:59:58.408 195 11492.99 115.55 56873.29 88888.00 2018-07-14 10:59:58.908 195 11492.96 115.56 56873.26 88888.00 2018-07-14 10:59:59.408 195 11493.02 115.59 56873.21 88888.00 2018-07-14 10:59:59.908 195 11493.13 115.59 56873.25 88888.00 2018-07-14 11:00:00.408 195 11493.09 115.58 56873.16 88888.00 2018-07-14 11:00:00.908 195 11493.09 115.56 56873.15 88888.00 2018-07-14 11:00:01.408 195 11493.14 115.52 56873.13 88888.00 2018-07-14 11:00:01.908 195 11493.11 115.55 56873.09 88888.00 2018-07-14 11:00:02.408 195 11493.06 115.65 56873.10 88888.00 2018-07-14 11:00:02.908 195 11493.12 115.64 56873.00 88888.00 2018-07-14 11:00:03.408 195 11493.20 115.64 56872.96 88888.00 2018-07-14 11:00:03.908 195 11493.12 115.65 56873.03 88888.00 2018-07-14 11:00:04.408 195 11493.18 115.63 56873.02 88888.00 2018-07-14 11:00:04.908 195 11493.20 115.71 56872.97 88888.00 2018-07-14 11:00:05.408 195 11493.20 115.79 56872.96 88888.00 2018-07-14 11:00:05.908 195 11493.19 115.79 56872.97 88888.00 2018-07-14 11:00:06.408 195 11493.23 115.80 56873.00 88888.00 2018-07-14 11:00:06.908 195 11493.17 115.84 56873.07 88888.00 2018-07-14 11:00:07.408 195 11493.19 115.89 56873.16 88888.00 2018-07-14 11:00:07.908 195 11493.20 115.93 56873.26 88888.00 2018-07-14 11:00:08.408 195 11493.24 116.01 56873.34 88888.00 2018-07-14 11:00:08.908 195 11493.25 116.05 56873.40 88888.00 2018-07-14 11:00:09.408 195 11493.36 116.00 56873.46 88888.00 2018-07-14 11:00:09.908 195 11493.36 115.97 56873.54 88888.00 2018-07-14 11:00:10.408 195 11493.38 115.99 56873.63 88888.00 2018-07-14 11:00:10.908 195 11493.41 115.94 56873.68 88888.00 2018-07-14 11:00:11.408 195 11493.39 115.94 56873.74 88888.00 2018-07-14 11:00:11.908 195 11493.45 115.96 56873.78 88888.00 2018-07-14 11:00:12.408 195 11493.55 115.97 56873.84 88888.00 2018-07-14 11:00:12.908 195 11493.59 116.01 56873.96 88888.00 2018-07-14 11:00:13.408 195 11493.59 116.05 56874.04 88888.00 2018-07-14 11:00:13.908 195 11493.72 116.06 56873.98 88888.00 2018-07-14 11:00:14.408 195 11493.69 116.01 56873.96 88888.00 2018-07-14 11:00:14.908 195 11493.72 116.05 56873.91 88888.00 2018-07-14 11:00:15.408 195 11493.73 116.03 56873.89 88888.00 2018-07-14 11:00:15.908 195 11493.71 115.99 56873.84 88888.00 2018-07-14 11:00:16.408 195 11493.65 116.01 56873.80 88888.00 2018-07-14 11:00:17.408 195 11493.61 115.97 56873.73 88888.00 2018-07-14 11:00:17.908 195 11493.55 115.90 56873.73 88888.00 2018-07-14 11:00:18.408 195 11493.57 115.89 56873.65 88888.00 2018-07-14 11:00:18.908 195 11493.53 115.86 56873.66 88888.00 2018-07-14 11:00:19.408 195 11493.47 115.87 56873.68 88888.00 2018-07-14 11:00:19.908 195 11493.51 115.87 56873.74 88888.00 2018-07-14 11:00:20.408 195 11493.50 115.85 56873.72 88888.00 2018-07-14 11:00:20.908 195 11493.46 115.86 56873.73 88888.00 2018-07-14 11:00:21.408 195 11493.55 115.79 56873.76 88888.00 2018-07-14 11:00:21.908 195 11493.54 115.79 56873.80 88888.00 2018-07-14 11:00:22.408 195 11493.44 115.84 56873.78 88888.00 2018-07-14 11:00:22.908 195 11493.54 115.87 56873.78 88888.00 2018-07-14 11:00:23.408 195 11493.53 115.87 56873.80 88888.00 2018-07-14 11:00:23.908 195 11493.43 115.81 56873.83 88888.00 2018-07-14 11:00:24.408 195 11493.41 115.76 56873.84 88888.00 2018-07-14 11:00:24.908 195 11493.43 115.78 56873.83 88888.00 2018-07-14 11:00:25.408 195 11493.40 115.78 56873.84 88888.00 2018-07-14 11:00:25.908 195 11493.45 115.71 56873.77 88888.00 2018-07-14 11:00:26.408 195 11493.48 115.72 56873.80 88888.00 2018-07-14 11:00:26.908 195 11493.53 115.69 56873.73 88888.00 2018-07-14 11:00:27.408 195 11493.50 115.63 56873.74 88888.00 2018-07-14 11:00:27.908 195 11493.52 115.63 56873.66 88888.00 2018-07-14 11:00:28.408 195 11493.46 115.69 56873.64 88888.00 2018-07-14 11:00:28.908 195 11493.47 115.73 56873.68 88888.00 2018-07-14 11:00:29.408 195 11493.55 115.73 56873.77 88888.00 2018-07-14 11:00:29.908 195 11493.53 115.66 56873.83 88888.00 2018-07-14 11:00:30.408 195 11493.51 115.65 56873.90 88888.00 2018-07-14 11:00:30.908 195 11493.58 115.66 56873.96 88888.00 2018-07-14 11:00:31.408 195 11493.58 115.70 56874.05 88888.00 2018-07-14 11:00:31.908 195 11493.60 115.74 56874.13 88888.00 2018-07-14 11:00:32.408 195 11493.71 115.71 56874.28 88888.00 2018-07-14 11:00:32.908 195 11493.71 115.73 56874.40 88888.00 2018-07-14 11:00:33.408 195 11493.73 115.77 56874.51 88888.00 2018-07-14 11:00:33.908 195 11493.79 115.80 56874.58 88888.00 2018-07-14 11:00:34.408 195 11493.85 115.79 56874.58 88888.00 2018-07-14 11:00:34.908 195 11493.90 115.78 56874.64 88888.00 2018-07-14 11:00:35.408 195 11493.93 115.85 56874.76 88888.00 2018-07-14 11:00:35.908 195 11493.95 115.85 56874.90 88888.00 2018-07-14 11:00:36.408 195 11493.96 115.91 56874.99 88888.00 2018-07-14 11:00:36.908 195 11494.01 115.92 56875.05 88888.00 2018-07-14 11:00:37.408 195 11494.00 115.92 56875.12 88888.00 2018-07-14 11:00:37.908 195 11493.99 115.92 56875.14 88888.00 2018-07-14 11:00:38.408 195 11493.95 115.94 56875.18 88888.00 2018-07-14 11:00:38.908 195 11493.97 115.97 56875.21 88888.00 2018-07-14 11:00:39.408 195 11493.96 115.98 56875.25 88888.00 2018-07-14 11:00:39.908 195 11493.95 115.97 56875.33 88888.00 2018-07-14 11:00:40.408 195 11493.95 115.97 56875.33 88888.00 2018-07-14 11:00:40.908 195 11493.87 115.98 56875.30 88888.00 2018-07-14 11:00:41.408 195 11493.83 115.98 56875.28 88888.00 2018-07-14 11:00:41.908 195 11493.85 115.96 56875.27 88888.00 2018-07-14 11:00:42.408 195 11493.75 115.98 56875.21 88888.00 2018-07-14 11:00:42.908 195 11493.69 116.04 56875.20 88888.00 2018-07-14 11:00:43.408 195 11493.74 116.00 56875.17 88888.00 2018-07-14 11:00:43.908 195 11493.71 115.99 56875.13 88888.00 2018-07-14 11:00:44.408 195 11493.66 116.00 56875.13 88888.00 2018-07-14 11:00:44.908 195 11493.66 115.99 56875.12 88888.00 2018-07-14 11:00:45.408 195 11493.60 115.98 56875.11 88888.00 2018-07-14 11:00:45.908 195 11493.48 115.98 56875.14 88888.00 2018-07-14 11:00:46.408 195 11493.48 115.99 56875.19 88888.00 2018-07-14 11:00:46.908 195 11493.43 115.99 56875.21 88888.00 2018-07-14 11:00:47.408 195 11493.48 115.96 56875.15 88888.00 2018-07-14 11:00:47.908 195 11493.46 115.97 56875.15 88888.00 2018-07-14 11:00:48.908 195 11493.33 115.92 56875.14 88888.00 2018-07-14 11:00:49.408 195 11493.38 115.91 56875.11 88888.00 2018-07-14 11:00:49.908 195 11493.36 115.90 56875.06 88888.00 2018-07-14 11:00:50.408 195 11493.30 115.85 56874.96 88888.00 2018-07-14 11:00:50.908 195 11493.33 115.86 56874.87 88888.00 2018-07-14 11:00:51.408 195 11493.33 115.79 56874.81 88888.00 2018-07-14 11:00:51.908 195 11493.31 115.78 56874.73 88888.00 2018-07-14 11:00:52.408 195 11493.33 115.74 56874.60 88888.00 2018-07-14 11:00:52.908 195 11493.33 115.71 56874.42 88888.00 2018-07-14 11:00:53.408 195 11493.26 115.67 56874.27 88888.00 2018-07-14 11:00:53.908 195 11493.32 115.62 56874.13 88888.00 2018-07-14 11:00:54.408 195 11493.26 115.58 56874.04 88888.00 2018-07-14 11:00:54.908 195 11493.16 115.56 56874.00 88888.00 2018-07-14 11:00:55.408 195 11493.24 115.55 56873.97 88888.00 2018-07-14 11:00:55.908 195 11493.17 115.57 56873.86 88888.00 2018-07-14 11:00:56.408 195 11493.14 115.55 56873.86 88888.00 2018-07-14 11:00:56.908 195 11493.17 115.52 56873.89 88888.00 2018-07-14 11:00:57.408 195 11493.18 115.51 56873.99 88888.00 2018-07-14 11:00:57.908 195 11493.13 115.56 56873.98 88888.00 2018-07-14 11:00:58.408 195 11493.11 115.56 56873.97 88888.00 2018-07-14 11:00:58.908 195 11493.13 115.57 56873.95 88888.00 2018-07-14 11:00:59.408 195 11493.02 115.55 56873.84 88888.00 2018-07-14 11:00:59.908 195 11492.98 115.53 56873.84 88888.00 2018-07-14 11:01:00.408 195 11493.04 115.49 56873.83 88888.00 2018-07-14 11:01:00.908 195 11492.95 115.49 56873.85 88888.00 2018-07-14 11:01:01.408 195 11492.84 115.51 56873.89 88888.00 2018-07-14 11:01:01.908 195 11492.84 115.51 56873.87 88888.00 2018-07-14 11:01:02.408 195 11492.78 115.50 56873.91 88888.00 2018-07-14 11:01:02.908 195 11492.74 115.49 56873.98 88888.00 2018-07-14 11:01:03.408 195 11492.69 115.47 56874.02 88888.00 2018-07-14 11:01:03.908 195 11492.61 115.47 56874.03 88888.00 2018-07-14 11:01:04.408 195 11492.65 115.46 56874.03 88888.00 2018-07-14 11:01:04.908 195 11492.58 115.49 56874.06 88888.00 2018-07-14 11:01:05.408 195 11492.55 115.49 56874.12 88888.00 2018-07-14 11:01:05.908 195 11492.51 115.49 56874.17 88888.00 2018-07-14 11:01:06.408 195 11492.53 115.46 56874.10 88888.00 2018-07-14 11:01:06.908 195 11492.50 115.44 56874.04 88888.00 2018-07-14 11:01:07.408 195 11492.40 115.44 56874.00 88888.00 2018-07-14 11:01:07.908 195 11492.37 115.44 56873.97 88888.00 2018-07-14 11:01:08.408 195 11492.35 115.40 56874.02 88888.00 2018-07-14 11:01:08.908 195 11492.33 115.40 56874.08 88888.00 2018-07-14 11:01:09.408 195 11492.34 115.46 56874.17 88888.00 2018-07-14 11:01:09.908 195 11492.33 115.47 56874.28 88888.00 2018-07-14 11:01:10.408 195 11492.23 115.40 56874.23 88888.00 2018-07-14 11:01:10.908 195 11492.25 115.43 56874.31 88888.00 2018-07-14 11:01:11.408 195 11492.30 115.49 56874.42 88888.00 2018-07-14 11:01:11.908 195 11492.20 115.51 56874.41 88888.00 2018-07-14 11:01:12.408 195 11492.22 115.57 56874.53 88888.00 2018-07-14 11:01:12.908 195 11492.27 115.58 56874.57 88888.00 2018-07-14 11:01:13.408 195 11492.25 115.64 56874.63 88888.00 2018-07-14 11:01:13.908 195 11492.23 115.76 56874.69 88888.00 2018-07-14 11:01:14.408 195 11492.33 115.84 56874.72 88888.00 2018-07-14 11:01:14.908 195 11492.30 115.81 56874.73 88888.00 2018-07-14 11:01:15.408 195 11492.33 115.89 56874.85 88888.00 2018-07-14 11:01:15.908 195 11492.35 115.89 56874.88 88888.00 2018-07-14 11:01:16.908 195 11492.22 115.97 56874.94 88888.00 2018-07-14 11:01:17.408 195 11492.32 115.97 56874.89 88888.00 2018-07-14 11:01:17.908 195 11492.33 115.98 56874.85 88888.00 2018-07-14 11:01:18.408 195 11492.32 116.05 56874.85 88888.00 2018-07-14 11:01:18.908 195 11492.42 116.07 56874.83 88888.00 2018-07-14 11:01:19.408 195 11492.39 116.10 56874.77 88888.00 2018-07-14 11:01:19.908 195 11492.34 116.11 56874.61 88888.00 2018-07-14 11:01:20.408 195 11492.46 116.13 56874.57 88888.00 2018-07-14 11:01:20.908 195 11492.51 116.13 56874.54 88888.00 2018-07-14 11:01:21.408 195 11492.46 116.18 56874.51 88888.00 2018-07-14 11:01:21.908 195 11492.54 116.27 56874.49 88888.00 2018-07-14 11:01:22.408 195 11492.53 116.28 56874.43 88888.00 2018-07-14 11:01:22.908 195 11492.49 116.30 56874.32 88888.00 2018-07-14 11:01:23.408 195 11492.62 116.34 56874.31 88888.00 2018-07-14 11:01:23.908 195 11492.70 116.35 56874.35 88888.00 2018-07-14 11:01:24.408 195 11492.71 116.37 56874.35 88888.00 2018-07-14 11:01:24.908 195 11492.81 116.37 56874.25 88888.00 2018-07-14 11:01:25.408 195 11492.91 116.39 56874.23 88888.00 2018-07-14 11:01:25.908 195 11492.93 116.41 56874.21 88888.00 2018-07-14 11:01:26.408 195 11493.02 116.42 56874.12 88888.00 2018-07-14 11:01:26.908 195 11493.17 116.47 56874.04 88888.00 2018-07-14 11:01:27.408 195 11493.17 116.52 56873.96 88888.00 2018-07-14 11:01:27.908 195 11493.34 116.54 56873.89 88888.00 2018-07-14 11:01:28.408 195 11493.44 116.54 56873.72 88888.00 2018-07-14 11:01:28.908 195 11493.44 116.58 56873.52 88888.00 2018-07-14 11:01:29.408 195 11493.52 116.64 56873.44 88888.00 2018-07-14 11:01:30.408 195 11493.62 116.72 56873.27 88888.00 2018-07-14 11:01:30.908 195 11493.71 116.72 56873.16 88888.00 2018-07-14 11:01:31.408 195 11493.82 116.69 56873.01 88888.00 2018-07-14 11:01:31.908 195 11493.86 116.73 56872.91 88888.00 2018-07-14 11:01:32.408 195 11493.86 116.82 56872.87 88888.00 2018-07-14 11:01:32.908 195 11493.89 116.87 56872.80 88888.00 2018-07-14 11:01:33.408 195 11493.96 116.89 56872.71 88888.00 2018-07-14 11:01:33.908 195 11494.09 116.93 56872.69 88888.00 2018-07-14 11:01:34.408 195 11494.17 117.00 56872.61 88888.00 2018-07-14 11:01:34.908 195 11494.21 117.03 56872.58 88888.00 2018-07-14 11:01:35.408 195 11494.28 117.07 56872.67 88888.00 2018-07-14 11:01:35.908 195 11494.41 117.13 56872.65 88888.00 2018-07-14 11:01:36.408 195 11494.44 117.15 56872.62 88888.00 2018-07-14 11:01:36.908 195 11494.43 117.21 56872.62 88888.00 2018-07-14 11:01:37.408 195 11494.52 117.25 56872.58 88888.00 2018-07-14 11:01:37.908 195 11494.65 117.23 56872.51 88888.00 2018-07-14 11:01:38.408 195 11494.69 117.26 56872.43 88888.00 2018-07-14 11:01:38.908 195 11494.72 117.28 56872.39 88888.00 2018-07-14 11:01:39.408 195 11494.82 117.30 56872.30 88888.00 2018-07-14 11:01:40.408 195 11494.91 117.30 56872.22 88888.00 2018-07-14 11:01:40.908 195 11494.97 117.33 56872.17 88888.00 2018-07-14 11:01:41.408 195 11494.94 117.37 56872.19 88888.00 2018-07-14 11:01:41.908 195 11495.01 117.39 56872.25 88888.00 2018-07-14 11:01:42.408 195 11495.07 117.40 56872.26 88888.00 2018-07-14 11:01:42.908 195 11495.03 117.40 56872.29 88888.00 2018-07-14 11:01:43.408 195 11495.10 117.42 56872.29 88888.00 2018-07-14 11:01:43.908 195 11495.20 117.40 56872.36 88888.00 2018-07-14 11:01:44.408 195 11495.18 117.42 56872.41 88888.00 2018-07-14 11:01:44.908 195 11495.21 117.44 56872.41 88888.00 2018-07-14 11:01:45.408 195 11495.29 117.46 56872.41 88888.00 2018-07-14 11:01:45.908 195 11495.26 117.39 56872.44 88888.00 2018-07-14 11:01:46.408 195 11495.35 117.37 56872.52 88888.00 2018-07-14 11:01:46.908 195 11495.41 117.36 56872.58 88888.00 2018-07-14 11:01:47.408 195 11495.39 117.39 56872.67 88888.00 2018-07-14 11:01:47.908 195 11495.32 117.41 56872.78 88888.00 2018-07-14 11:01:48.408 195 11495.40 117.43 56872.99 88888.00 2018-07-14 11:01:48.908 195 11495.40 117.40 56873.12 88888.00 2018-07-14 11:01:49.408 195 11495.42 117.41 56873.16 88888.00 2018-07-14 11:01:49.908 195 11495.47 117.43 56873.26 88888.00 2018-07-14 11:01:50.409 195 11495.45 117.41 56873.36 88888.00 2018-07-14 11:01:50.909 195 11495.39 117.43 56873.48 88888.00 2018-07-14 11:01:51.409 195 11495.36 117.47 56873.60 88888.00 2018-07-14 11:01:51.909 195 11495.38 117.47 56873.72 88888.00 2018-07-14 11:01:52.409 195 11495.39 117.48 56873.85 88888.00 2018-07-14 11:01:52.909 195 11495.46 117.49 56873.95 88888.00 2018-07-14 11:01:53.409 195 11495.49 117.48 56874.02 88888.00 2018-07-14 11:01:53.909 195 11495.47 117.47 56874.09 88888.00 2018-07-14 11:01:54.409 195 11495.53 117.49 56874.16 88888.00 2018-07-14 11:01:54.909 195 11495.59 117.47 56874.28 88888.00 2018-07-14 11:01:55.409 195 11495.56 117.50 56874.34 88888.00 2018-07-14 11:01:55.909 195 11495.60 117.51 56874.42 88888.00 2018-07-14 11:01:56.409 195 11495.61 117.53 56874.45 88888.00 2018-07-14 11:01:56.909 195 11495.60 117.56 56874.51 88888.00 2018-07-14 11:01:57.409 195 11495.59 117.62 56874.60 88888.00 2018-07-14 11:01:57.909 195 11495.64 117.61 56874.69 88888.00 2018-07-14 11:01:58.409 195 11495.62 117.57 56874.76 88888.00 2018-07-14 11:01:58.909 195 11495.69 117.55 56874.92 88888.00 2018-07-14 11:01:59.409 195 11495.76 117.54 56875.00 88888.00 2018-07-14 11:01:59.909 195 11495.77 117.51 56875.09 88888.00 2018-07-14 11:02:00.409 195 11495.77 117.51 56875.18 88888.00 2018-07-14 11:02:00.909 195 11495.82 117.47 56875.25 88888.00 2018-07-14 11:02:01.409 195 11495.75 117.41 56875.33 88888.00 2018-07-14 11:02:01.909 195 11495.78 117.41 56875.43 88888.00 2018-07-14 11:02:02.409 195 11495.85 117.42 56875.46 88888.00 2018-07-14 11:02:02.909 195 11495.84 117.41 56875.46 88888.00 2018-07-14 11:02:03.409 195 11495.88 117.37 56875.50 88888.00 2018-07-14 11:02:03.909 195 11495.88 117.34 56875.53 88888.00 2018-07-14 11:02:04.409 195 11495.83 117.23 56875.57 88888.00 2018-07-14 11:02:04.909 195 11495.81 117.23 56875.65 88888.00 2018-07-14 11:02:05.409 195 11495.82 117.20 56875.75 88888.00 2018-07-14 11:02:05.909 195 11495.75 117.13 56875.79 88888.00 2018-07-14 11:02:06.409 195 11495.68 117.10 56875.81 88888.00 2018-07-14 11:02:06.909 195 11495.67 117.10 56875.84 88888.00 2018-07-14 11:02:07.409 195 11495.60 117.05 56875.91 88888.00 2018-07-14 11:02:07.909 195 11495.49 117.00 56876.02 88888.00 2018-07-14 11:02:08.409 195 11495.47 116.99 56876.03 88888.00 2018-07-14 11:02:08.909 195 11495.45 116.91 56876.08 88888.00 2018-07-14 11:02:09.409 195 11495.29 116.86 56876.10 88888.00 2018-07-14 11:02:09.909 195 11495.20 116.82 56876.15 88888.00 2018-07-14 11:02:10.409 195 11495.14 116.79 56876.18 88888.00 2018-07-14 11:02:10.909 195 11495.05 116.85 56876.18 88888.00 2018-07-14 11:02:11.909 195 11494.85 116.81 56876.28 88888.00 2018-07-14 11:02:12.409 195 11494.76 116.73 56876.29 88888.00 2018-07-14 11:02:12.909 195 11494.71 116.74 56876.34 88888.00 2018-07-14 11:02:13.409 195 11494.66 116.67 56876.36 88888.00 2018-07-14 11:02:13.909 195 11494.53 116.54 56876.41 88888.00 2018-07-14 11:02:14.409 195 11494.46 116.51 56876.46 88888.00 2018-07-14 11:02:14.909 195 11494.39 116.42 56876.43 88888.00 2018-07-14 11:02:15.409 195 11494.24 116.40 56876.34 88888.00 2018-07-14 11:02:15.909 195 11494.10 116.37 56876.30 88888.00 2018-07-14 11:02:16.409 195 11493.96 116.31 56876.28 88888.00 2018-07-14 11:02:16.909 195 11493.89 116.23 56876.30 88888.00 2018-07-14 11:02:17.409 195 11493.76 116.18 56876.27 88888.00 2018-07-14 11:02:17.909 195 11493.65 116.15 56876.20 88888.00 2018-07-14 11:02:18.409 195 11493.52 116.12 56876.11 88888.00 2018-07-14 11:02:18.909 195 11493.40 116.04 56876.05 88888.00 2018-07-14 11:02:19.409 195 11493.32 116.00 56875.97 88888.00 2018-07-14 11:02:19.909 195 11493.18 115.93 56875.91 88888.00 2018-07-14 11:02:20.409 195 11493.02 115.91 56875.85 88888.00 2018-07-14 11:02:20.909 195 11492.95 115.89 56875.84 88888.00 2018-07-14 11:02:21.409 195 11492.93 115.84 56875.81 88888.00 2018-07-14 11:02:21.909 195 11492.76 115.83 56875.75 88888.00 2018-07-14 11:02:22.409 195 11492.75 115.89 56875.70 88888.00 2018-07-14 11:02:22.909 195 11492.68 115.92 56875.71 88888.00 2018-07-14 11:02:23.409 195 11492.60 115.89 56875.67 88888.00 2018-07-14 11:02:23.909 195 11492.57 115.89 56875.63 88888.00 2018-07-14 11:02:24.409 195 11492.61 115.89 56875.59 88888.00 2018-07-14 11:02:24.909 195 11492.54 115.89 56875.56 88888.00 2018-07-14 11:02:25.409 195 11492.43 115.86 56875.54 88888.00 2018-07-14 11:02:25.909 195 11492.40 115.84 56875.44 88888.00 2018-07-14 11:02:26.409 195 11492.33 115.81 56875.34 88888.00 2018-07-14 11:02:26.909 195 11492.32 115.84 56875.30 88888.00 2018-07-14 11:02:27.409 195 11492.29 115.83 56875.15 88888.00 2018-07-14 11:02:27.909 195 11492.13 115.81 56875.08 88888.00 2018-07-14 11:02:28.409 195 11492.15 115.86 56874.93 88888.00 2018-07-14 11:02:28.909 195 11492.15 115.87 56874.76 88888.00 2018-07-14 11:02:29.909 195 11492.02 115.83 56874.36 88888.00 2018-07-14 11:02:30.409 195 11492.04 115.78 56874.24 88888.00 2018-07-14 11:02:30.909 195 11491.97 115.73 56874.09 88888.00 2018-07-14 11:02:31.409 195 11491.94 115.76 56873.86 88888.00 2018-07-14 11:02:31.909 195 11491.95 115.76 56873.77 88888.00 2018-07-14 11:02:32.409 195 11491.87 115.71 56873.64 88888.00 2018-07-14 11:02:32.909 195 11491.85 115.70 56873.46 88888.00 2018-07-14 11:02:33.409 195 11491.92 115.77 56873.29 88888.00 2018-07-14 11:02:33.909 195 11491.85 115.77 56873.12 88888.00 2018-07-14 11:02:34.409 195 11491.78 115.76 56873.00 88888.00 2018-07-14 11:02:34.909 195 11491.85 115.55 56872.87 88888.00 2018-07-14 11:02:35.409 195 11491.88 115.64 56872.73 88888.00 2018-07-14 11:02:35.909 195 11491.84 115.73 56872.52 88888.00 2018-07-14 11:02:36.409 195 11491.84 115.78 56872.38 88888.00 2018-07-14 11:02:36.909 195 11491.85 115.77 56872.25 88888.00 2018-07-14 11:02:37.409 195 11491.79 115.78 56872.14 88888.00 2018-07-14 11:02:37.909 195 11491.82 115.77 56872.03 88888.00 2018-07-14 11:02:38.409 195 11491.87 115.71 56871.94 88888.00 2018-07-14 11:02:38.909 195 11491.79 115.72 56871.93 88888.00 2018-07-14 11:02:39.409 195 11491.88 115.71 56871.91 88888.00 2018-07-14 11:02:39.909 195 11491.94 115.71 56871.84 88888.00 2018-07-14 11:02:40.409 195 11491.89 115.69 56871.78 88888.00 2018-07-14 11:02:40.909 195 11491.95 115.69 56871.77 88888.00 2018-07-14 11:02:41.409 195 11492.01 115.74 56871.72 88888.00 2018-07-14 11:02:41.909 195 11491.89 115.71 56871.65 88888.00 2018-07-14 11:02:42.409 195 11491.87 115.72 56871.53 88888.00 2018-07-14 11:02:42.909 195 11491.95 115.72 56871.43 88888.00 2018-07-14 11:02:43.409 195 11491.97 115.67 56871.46 88888.00 2018-07-14 11:02:43.909 195 11491.89 115.65 56871.42 88888.00 2018-07-14 11:02:44.409 195 11491.92 115.64 56871.43 88888.00 2018-07-14 11:02:44.909 195 11491.97 115.63 56871.40 88888.00 2018-07-14 11:02:45.409 195 11491.91 115.67 56871.40 88888.00 2018-07-14 11:02:45.909 195 11491.99 115.69 56871.46 88888.00 2018-07-14 11:02:46.409 195 11492.00 115.64 56871.46 88888.00 2018-07-14 11:02:46.909 195 11491.93 115.59 56871.46 88888.00 2018-07-14 11:02:47.409 195 11491.97 115.66 56871.43 88888.00 2018-07-14 11:02:47.909 195 11492.02 115.59 56871.43 88888.00 2018-07-14 11:02:48.409 195 11491.97 115.56 56871.46 88888.00 2018-07-14 11:02:48.909 195 11491.97 115.59 56871.46 88888.00 2018-07-14 11:02:49.409 195 11492.04 115.52 56871.48 88888.00 2018-07-14 11:02:49.909 195 11492.05 115.51 56871.52 88888.00 2018-07-14 11:02:50.409 195 11492.11 115.55 56871.58 88888.00 2018-07-14 11:02:50.909 195 11492.14 115.52 56871.59 88888.00 2018-07-14 11:02:51.409 195 11492.16 115.52 56871.64 88888.00 2018-07-14 11:02:51.909 195 11492.19 115.53 56871.75 88888.00 2018-07-14 11:02:52.409 195 11492.32 115.53 56871.79 88888.00 2018-07-14 11:02:53.409 195 11492.40 115.55 56871.87 88888.00 2018-07-14 11:02:53.909 195 11492.51 115.56 56871.97 88888.00 2018-07-14 11:02:54.409 195 11492.51 115.53 56872.11 88888.00 2018-07-14 11:02:54.909 195 11492.55 115.57 56872.19 88888.00 2018-07-14 11:02:55.409 195 11492.69 115.58 56872.25 88888.00 2018-07-14 11:02:55.909 195 11492.68 115.53 56872.22 88888.00 2018-07-14 11:02:56.409 195 11492.78 115.57 56872.28 88888.00 2018-07-14 11:02:56.909 195 11492.89 115.60 56872.23 88888.00 2018-07-14 11:02:57.409 195 11492.82 115.62 56872.19 88888.00 2018-07-14 11:02:57.909 195 11492.83 115.65 56872.23 88888.00 2018-07-14 11:02:58.409 195 11492.89 115.63 56872.28 88888.00 2018-07-14 11:02:58.909 195 11492.91 115.62 56872.28 88888.00 2018-07-14 11:02:59.409 195 11492.91 115.65 56872.33 88888.00 2018-07-14 11:02:59.909 195 11492.99 115.69 56872.42 88888.00 2018-07-14 11:03:00.409 195 11492.92 115.76 56872.49 88888.00 2018-07-14 11:03:00.909 195 11492.92 115.85 56872.55 88888.00 2018-07-14 11:03:01.409 195 11493.02 115.90 56872.62 88888.00 2018-07-14 11:03:01.909 195 11493.02 115.87 56872.69 88888.00 2018-07-14 11:03:02.409 195 11492.98 115.91 56872.77 88888.00 2018-07-14 11:03:03.409 195 11493.09 115.91 56872.87 88888.00 2018-07-14 11:03:03.909 195 11493.10 115.92 56872.99 88888.00 2018-07-14 11:03:04.409 195 11493.16 115.94 56873.07 88888.00 2018-07-14 11:03:04.909 195 11493.16 115.94 56873.08 88888.00 2018-07-14 11:03:05.409 195 11493.12 115.96 56873.13 88888.00 2018-07-14 11:03:05.909 195 11493.19 115.98 56873.21 88888.00 2018-07-14 11:03:06.409 195 11493.26 115.99 56873.27 88888.00 2018-07-14 11:03:06.909 195 11493.24 115.99 56873.35 88888.00 2018-07-14 11:03:07.409 195 11493.26 116.03 56873.44 88888.00 2018-07-14 11:03:07.909 195 11493.27 116.07 56873.54 88888.00 2018-07-14 11:03:08.409 195 11493.25 116.05 56873.57 88888.00 2018-07-14 11:03:08.909 195 11493.31 115.99 56873.63 88888.00 2018-07-14 11:03:09.409 195 11493.43 115.99 56873.64 88888.00 2018-07-14 11:03:09.909 195 11493.43 115.97 56873.70 88888.00 2018-07-14 11:03:10.409 195 11493.39 115.93 56873.74 88888.00 2018-07-14 11:03:10.909 195 11493.44 115.89 56873.78 88888.00 2018-07-14 11:03:11.409 195 11493.48 115.84 56873.83 88888.00 2018-07-14 11:03:11.909 195 11493.43 115.80 56873.82 88888.00 2018-07-14 11:03:12.409 195 11493.47 115.77 56873.82 88888.00 2018-07-14 11:03:13.409 195 11493.32 115.65 56873.82 88888.00 2018-07-14 11:03:13.909 195 11493.32 115.62 56873.78 88888.00 2018-07-14 11:03:14.409 195 11493.33 115.50 56873.78 88888.00 2018-07-14 11:03:14.909 195 11493.26 115.43 56873.77 88888.00 2018-07-14 11:03:15.409 195 11493.30 115.42 56873.72 88888.00 2018-07-14 11:03:15.909 195 11493.28 115.39 56873.73 88888.00 2018-07-14 11:03:16.409 195 11493.17 115.36 56873.84 88888.00 2018-07-14 11:03:16.909 195 11493.14 115.31 56873.87 88888.00 2018-07-14 11:03:17.409 195 11493.12 115.30 56873.90 88888.00 2018-07-14 11:03:17.909 195 11493.07 115.33 56873.90 88888.00 2018-07-14 11:03:18.409 195 11493.05 115.28 56873.93 88888.00 2018-07-14 11:03:18.909 195 11493.00 115.22 56874.02 88888.00 2018-07-14 11:03:19.409 195 11492.95 115.24 56874.05 88888.00 2018-07-14 11:03:19.909 195 11492.89 115.18 56874.10 88888.00 2018-07-14 11:03:20.409 195 11492.90 115.12 56874.11 88888.00 2018-07-14 11:03:20.909 195 11492.82 115.06 56874.10 88888.00 2018-07-14 11:03:21.409 195 11492.75 115.06 56874.10 88888.00 2018-07-14 11:03:21.909 195 11492.71 115.03 56874.08 88888.00 2018-07-14 11:03:22.409 195 11492.68 115.01 56874.06 88888.00 2018-07-14 11:03:22.909 195 11492.62 115.01 56874.13 88888.00 2018-07-14 11:03:23.409 195 11492.63 115.03 56874.17 88888.00 2018-07-14 11:03:23.909 195 11492.57 114.95 56874.22 88888.00 2018-07-14 11:03:24.409 195 11492.48 114.94 56874.25 88888.00 2018-07-14 11:03:24.909 195 11492.53 114.97 56874.35 88888.00 2018-07-14 11:03:25.409 195 11492.51 114.94 56874.45 88888.00 2018-07-14 11:03:25.909 195 11492.49 114.87 56874.47 88888.00 2018-07-14 11:03:26.409 195 11492.49 114.81 56874.54 88888.00 2018-07-14 11:03:26.909 195 11492.42 114.83 56874.60 88888.00 2018-07-14 11:03:27.409 195 11492.32 114.77 56874.58 88888.00 2018-07-14 11:03:27.909 195 11492.28 114.76 56874.66 88888.00 2018-07-14 11:03:28.409 195 11492.33 114.71 56874.76 88888.00 2018-07-14 11:03:28.909 195 11492.27 114.77 56874.74 88888.00 2018-07-14 11:03:29.409 195 11492.15 114.84 56874.75 88888.00 2018-07-14 11:03:29.909 195 11492.12 114.76 56874.77 88888.00 2018-07-14 11:03:30.409 195 11492.04 114.68 56874.74 88888.00 2018-07-14 11:03:30.909 195 11491.98 114.65 56874.77 88888.00 2018-07-14 11:03:31.409 195 11491.98 114.64 56874.77 88888.00 2018-07-14 11:03:31.909 195 11491.92 114.62 56874.77 88888.00 2018-07-14 11:03:32.409 195 11491.82 114.63 56874.79 88888.00 2018-07-14 11:03:32.909 195 11491.79 114.67 56874.77 88888.00 2018-07-14 11:03:33.410 195 11491.68 114.71 56874.73 88888.00 2018-07-14 11:03:33.910 195 11491.70 114.75 56874.62 88888.00 2018-07-14 11:03:34.910 195 11491.66 114.72 56874.56 88888.00 2018-07-14 11:03:35.410 195 11491.61 114.65 56874.49 88888.00 2018-07-14 11:03:35.910 195 11491.65 114.62 56874.48 88888.00 2018-07-14 11:03:36.410 195 11491.61 114.70 56874.35 88888.00 2018-07-14 11:03:36.910 195 11491.56 114.74 56874.25 88888.00 2018-07-14 11:03:37.410 195 11491.57 114.74 56874.19 88888.00 2018-07-14 11:03:37.910 195 11491.50 114.75 56874.16 88888.00 2018-07-14 11:03:38.410 195 11491.51 114.78 56874.11 88888.00 2018-07-14 11:03:38.910 195 11491.54 114.78 56874.00 88888.00 2018-07-14 11:03:39.410 195 11491.53 114.78 56873.92 88888.00 2018-07-14 11:03:39.910 195 11491.46 114.77 56873.83 88888.00 2018-07-14 11:03:40.410 195 11491.46 114.84 56873.74 88888.00 2018-07-14 11:03:40.910 195 11491.44 114.87 56873.76 88888.00 2018-07-14 11:03:41.410 195 11491.36 114.91 56873.73 88888.00 2018-07-14 11:03:41.910 195 11491.37 114.97 56873.68 88888.00 2018-07-14 11:03:42.410 195 11491.36 114.98 56873.65 88888.00 2018-07-14 11:03:42.910 195 11491.30 115.04 56873.64 88888.00 2018-07-14 11:03:43.410 195 11491.26 115.10 56873.65 88888.00 2018-07-14 11:03:43.910 195 11491.32 115.16 56873.59 88888.00 2018-07-14 11:03:44.410 195 11491.28 115.17 56873.58 88888.00 2018-07-14 11:03:44.910 195 11491.28 115.17 56873.59 88888.00 2018-07-14 11:03:45.410 195 11491.33 115.16 56873.52 88888.00 2018-07-14 11:03:45.910 195 11491.36 115.21 56873.41 88888.00 2018-07-14 11:03:46.410 195 11491.37 115.22 56873.36 88888.00 2018-07-14 11:03:46.910 195 11491.45 115.22 56873.29 88888.00 2018-07-14 11:03:47.410 195 11491.47 115.19 56873.20 88888.00 2018-07-14 11:03:47.910 195 11491.49 115.19 56873.15 88888.00 2018-07-14 11:03:48.410 195 11491.51 115.19 56873.06 88888.00 2018-07-14 11:03:48.910 195 11491.50 115.19 56872.96 88888.00 2018-07-14 11:03:49.410 195 11491.51 115.18 56872.81 88888.00 2018-07-14 11:03:49.910 195 11491.58 115.18 56872.77 88888.00 2018-07-14 11:03:50.410 195 11491.54 115.22 56872.81 88888.00 2018-07-14 11:03:50.910 195 11491.53 115.21 56872.74 88888.00 2018-07-14 11:03:51.410 195 11491.53 115.22 56872.73 88888.00 2018-07-14 11:03:51.910 195 11491.49 115.23 56872.71 88888.00 2018-07-14 11:03:52.910 195 11491.43 115.28 56872.69 88888.00 2018-07-14 11:03:53.410 195 11491.40 115.28 56872.64 88888.00 2018-07-14 11:03:53.910 195 11491.32 115.21 56872.63 88888.00 2018-07-14 11:03:54.410 195 11491.33 115.22 56872.61 88888.00 2018-07-14 11:03:54.910 195 11491.29 115.25 56872.57 88888.00 2018-07-14 11:03:55.410 195 11491.28 115.24 56872.58 88888.00 2018-07-14 11:03:55.910 195 11491.21 115.22 56872.65 88888.00 2018-07-14 11:03:56.410 195 11491.14 115.13 56872.68 88888.00 2018-07-14 11:03:56.910 195 11491.10 115.11 56872.73 88888.00 2018-07-14 11:03:57.410 195 11491.04 115.17 56872.77 88888.00 2018-07-14 11:03:57.910 195 11491.00 115.11 56872.78 88888.00 2018-07-14 11:03:58.410 195 11490.89 115.09 56872.82 88888.00 2018-07-14 11:03:58.910 195 11490.84 115.04 56872.87 88888.00 2018-07-14 11:03:59.410 195 11490.86 114.99 56872.96 88888.00 2018-07-14 11:03:59.910 195 11490.73 114.99 56873.07 88888.00 2018-07-14 11:04:00.410 195 11490.57 114.99 56873.21 88888.00 2018-07-14 11:04:00.910 195 11490.61 114.94 56873.36 88888.00 2018-07-14 11:04:01.410 195 11490.50 114.91 56873.46 88888.00 2018-07-14 11:04:01.910 195 11490.48 114.91 56873.55 88888.00 2018-07-14 11:04:02.910 195 11490.40 114.88 56873.84 88888.00 2018-07-14 11:04:03.410 195 11490.35 114.85 56873.99 88888.00 2018-07-14 11:04:03.910 195 11490.31 114.88 56874.12 88888.00 2018-07-14 11:04:04.410 195 11490.26 114.87 56874.22 88888.00 2018-07-14 11:04:04.910 195 11490.24 114.85 56874.32 88888.00 2018-07-14 11:04:05.410 195 11490.26 114.82 56874.45 88888.00 2018-07-14 11:04:05.910 195 11490.22 114.74 56874.53 88888.00 2018-07-14 11:04:06.410 195 11490.21 114.74 56874.55 88888.00 2018-07-14 11:04:06.910 195 11490.18 114.71 56874.64 88888.00 2018-07-14 11:04:07.410 195 11490.19 114.68 56874.64 88888.00 2018-07-14 11:04:07.910 195 11490.18 114.63 56874.67 88888.00 2018-07-14 11:04:08.410 195 11490.18 114.61 56874.72 88888.00 2018-07-14 11:04:08.910 195 11490.10 114.60 56874.86 88888.00 2018-07-14 11:04:09.410 195 11490.00 114.56 56874.94 88888.00 2018-07-14 11:04:09.910 195 11489.99 114.53 56874.99 88888.00 2018-07-14 11:04:10.410 195 11489.97 114.48 56875.06 88888.00 2018-07-14 11:04:10.910 195 11489.94 114.48 56875.05 88888.00 2018-07-14 11:04:11.410 195 11489.92 114.45 56875.12 88888.00 2018-07-14 11:04:11.910 195 11489.91 114.40 56875.17 88888.00 2018-07-14 11:04:12.410 195 11489.80 114.37 56875.17 88888.00 2018-07-14 11:04:12.910 195 11489.80 114.34 56875.15 88888.00 2018-07-14 11:04:13.410 195 11489.89 114.34 56875.20 88888.00 2018-07-14 11:04:13.910 195 11489.82 114.37 56875.20 88888.00 2018-07-14 11:04:14.410 195 11489.86 114.37 56875.27 88888.00 2018-07-14 11:04:14.910 195 11489.89 114.35 56875.32 88888.00 2018-07-14 11:04:15.410 195 11489.85 114.36 56875.34 88888.00 2018-07-14 11:04:15.910 195 11489.86 114.38 56875.38 88888.00 2018-07-14 11:04:16.410 195 11489.96 114.37 56875.37 88888.00 2018-07-14 11:04:16.910 195 11489.98 114.36 56875.35 88888.00 2018-07-14 11:04:17.410 195 11489.93 114.37 56875.34 88888.00 2018-07-14 11:04:17.910 195 11490.03 114.36 56875.37 88888.00 2018-07-14 11:04:18.410 195 11490.05 114.33 56875.40 88888.00 2018-07-14 11:04:18.910 195 11490.05 114.34 56875.40 88888.00 2018-07-14 11:04:19.410 195 11490.15 114.38 56875.40 88888.00 2018-07-14 11:04:19.910 195 11490.21 114.40 56875.43 88888.00 2018-07-14 11:04:20.410 195 11490.20 114.41 56875.45 88888.00 2018-07-14 11:04:20.910 195 11490.29 114.38 56875.46 88888.00 2018-07-14 11:04:21.410 195 11490.38 114.36 56875.50 88888.00 2018-07-14 11:04:21.910 195 11490.39 114.38 56875.51 88888.00 2018-07-14 11:04:22.410 195 11490.50 114.48 56875.57 88888.00 2018-07-14 11:04:22.910 195 11490.61 114.49 56875.66 88888.00 2018-07-14 11:04:23.410 195 11490.68 114.45 56875.62 88888.00 2018-07-14 11:04:23.910 195 11490.77 114.41 56875.69 88888.00 2018-07-14 11:04:24.410 195 11490.81 114.24 56875.69 88888.00 2018-07-14 11:04:24.910 195 11490.77 114.30 56875.70 88888.00 2018-07-14 11:04:25.410 195 11490.79 114.40 56875.71 88888.00 2018-07-14 11:04:25.910 195 11490.88 114.40 56875.71 88888.00 2018-07-14 11:04:26.410 195 11490.89 114.36 56875.70 88888.00 2018-07-14 11:04:26.910 195 11490.90 114.37 56875.75 88888.00 2018-07-14 11:04:27.410 195 11490.87 114.34 56875.75 88888.00 2018-07-14 11:04:27.910 195 11490.86 114.28 56875.72 88888.00 2018-07-14 11:04:28.410 195 11490.83 114.26 56875.70 88888.00 2018-07-14 11:04:28.910 195 11490.83 114.28 56875.67 88888.00 2018-07-14 11:04:29.410 195 11490.76 114.23 56875.67 88888.00 2018-07-14 11:04:29.910 195 11490.75 114.21 56875.67 88888.00 2018-07-14 11:04:30.410 195 11490.80 114.20 56875.67 88888.00 2018-07-14 11:04:30.910 195 11490.75 114.17 56875.73 88888.00 2018-07-14 11:04:31.410 195 11490.67 114.21 56875.71 88888.00 2018-07-14 11:04:31.910 195 11490.72 114.24 56875.78 88888.00 2018-07-14 11:04:32.410 195 11490.66 114.28 56875.88 88888.00 2018-07-14 11:04:32.910 195 11490.56 114.31 56875.91 88888.00 2018-07-14 11:04:33.410 195 11490.57 114.33 56875.95 88888.00 2018-07-14 11:04:33.910 195 11490.55 114.35 56876.01 88888.00 2018-07-14 11:04:34.410 195 11490.49 114.36 56876.10 88888.00 2018-07-14 11:04:34.910 195 11490.49 114.38 56876.16 88888.00 2018-07-14 11:04:35.410 195 11490.41 114.40 56876.22 88888.00 2018-07-14 11:04:35.910 195 11490.34 114.41 56876.28 88888.00 2018-07-14 11:04:36.410 195 11490.40 114.44 56876.29 88888.00 2018-07-14 11:04:36.910 195 11490.35 114.42 56876.31 88888.00 2018-07-14 11:04:37.410 195 11490.31 114.40 56876.35 88888.00 2018-07-14 11:04:37.910 195 11490.35 114.44 56876.35 88888.00 2018-07-14 11:04:38.410 195 11490.35 114.45 56876.29 88888.00 2018-07-14 11:04:38.910 195 11490.32 114.48 56876.29 88888.00 2018-07-14 11:04:39.410 195 11490.26 114.45 56876.28 88888.00 2018-07-14 11:04:39.910 195 11490.24 114.43 56876.24 88888.00 2018-07-14 11:04:40.410 195 11490.25 114.47 56876.15 88888.00 2018-07-14 11:04:40.910 195 11490.21 114.50 56876.08 88888.00 2018-07-14 11:04:41.410 195 11490.20 114.50 56876.11 88888.00 2018-07-14 11:04:41.910 195 11490.17 114.56 56876.10 88888.00 2018-07-14 11:04:42.410 195 11490.08 114.62 56876.02 88888.00 2018-07-14 11:04:42.910 195 11490.12 114.62 56876.04 88888.00 2018-07-14 11:04:43.410 195 11490.05 114.68 56876.05 88888.00 2018-07-14 11:04:43.910 195 11490.10 114.76 56876.11 88888.00 2018-07-14 11:04:44.410 195 11490.15 114.87 56876.14 88888.00 2018-07-14 11:04:44.910 195 11490.12 114.95 56876.18 88888.00 2018-07-14 11:04:45.410 195 11490.15 114.97 56876.30 88888.00 2018-07-14 11:04:45.910 195 11490.26 115.04 56876.30 88888.00 2018-07-14 11:04:46.410 195 11490.21 115.03 56876.29 88888.00 2018-07-14 11:04:46.910 195 11490.13 114.97 56876.30 88888.00 2018-07-14 11:04:47.410 195 11490.18 114.99 56876.33 88888.00 2018-07-14 11:04:47.910 195 11490.25 115.03 56876.34 88888.00 2018-07-14 11:04:48.410 195 11490.13 115.08 56876.34 88888.00 2018-07-14 11:04:48.910 195 11490.12 115.02 56876.34 88888.00 2018-07-14 11:04:49.410 195 11490.14 115.02 56876.30 88888.00 2018-07-14 11:04:49.910 195 11490.07 115.05 56876.33 88888.00 2018-07-14 11:04:50.410 195 11490.03 115.03 56876.31 88888.00 2018-07-14 11:04:50.910 195 11490.04 115.04 56876.33 88888.00 2018-07-14 11:04:51.410 195 11489.96 115.06 56876.29 88888.00 2018-07-14 11:04:51.910 195 11489.91 115.12 56876.28 88888.00 2018-07-14 11:04:52.410 195 11489.85 115.13 56876.28 88888.00 2018-07-14 11:04:52.910 195 11489.78 115.12 56876.27 88888.00 2018-07-14 11:04:53.410 195 11489.84 115.13 56876.23 88888.00 2018-07-14 11:04:53.910 195 11489.86 115.16 56876.23 88888.00 2018-07-14 11:04:54.410 195 11489.78 115.18 56876.24 88888.00 2018-07-14 11:04:54.910 195 11489.75 115.22 56876.30 88888.00 2018-07-14 11:04:55.410 195 11489.76 115.16 56876.33 88888.00 2018-07-14 11:04:55.910 195 11489.72 115.13 56876.34 88888.00 2018-07-14 11:04:56.410 195 11489.71 115.16 56876.33 88888.00 2018-07-14 11:04:56.910 195 11489.64 115.18 56876.31 88888.00 2018-07-14 11:04:57.410 195 11489.61 115.13 56876.28 88888.00 2018-07-14 11:04:57.910 195 11489.61 115.11 56876.31 88888.00 2018-07-14 11:04:58.410 195 11489.58 115.09 56876.29 88888.00 2018-07-14 11:04:58.910 195 11489.55 115.10 56876.29 88888.00 2018-07-14 11:04:59.410 195 11489.52 115.10 56876.35 88888.00 2018-07-14 11:04:59.910 195 11489.54 115.08 56876.34 88888.00 2018-07-14 11:05:00.410 195 11489.52 115.01 56876.34 88888.00 2018-07-14 11:05:00.910 195 11489.43 114.88 56876.39 88888.00 2018-07-14 11:05:01.410 195 11489.42 114.84 56876.40 88888.00 2018-07-14 11:05:01.910 195 11489.35 114.82 56876.40 88888.00 2018-07-14 11:05:02.410 195 11489.20 114.72 56876.40 88888.00 2018-07-14 11:05:02.910 195 11489.21 114.72 56876.44 88888.00 2018-07-14 11:05:03.410 195 11489.13 114.69 56876.48 88888.00 2018-07-14 11:05:03.910 195 11489.04 114.68 56876.55 88888.00 2018-07-14 11:05:04.410 195 11489.02 114.65 56876.67 88888.00 2018-07-14 11:05:04.910 195 11488.95 114.63 56876.74 88888.00 2018-07-14 11:05:05.410 195 11488.88 114.57 56876.88 88888.00 2018-07-14 11:05:05.910 195 11488.89 114.57 56877.01 88888.00 2018-07-14 11:05:06.410 195 11488.90 114.55 56877.06 88888.00 2018-07-14 11:05:06.910 195 11488.89 114.57 56877.11 88888.00 2018-07-14 11:05:07.910 195 11488.92 114.55 56877.24 88888.00 2018-07-14 11:05:08.410 195 11488.88 114.53 56877.34 88888.00 2018-07-14 11:05:08.910 195 11488.83 114.57 56877.44 88888.00 2018-07-14 11:05:09.410 195 11488.85 114.53 56877.55 88888.00 2018-07-14 11:05:09.910 195 11488.78 114.50 56877.62 88888.00 2018-07-14 11:05:10.410 195 11488.73 114.54 56877.72 88888.00 2018-07-14 11:05:10.910 195 11488.75 114.53 56877.90 88888.00 2018-07-14 11:05:11.410 195 11488.68 114.51 56878.03 88888.00 2018-07-14 11:05:11.910 195 11488.54 114.49 56878.10 88888.00 2018-07-14 11:05:12.410 195 11488.55 114.43 56878.19 88888.00 2018-07-14 11:05:12.910 195 11488.48 114.42 56878.23 88888.00 2018-07-14 11:05:13.410 195 11488.37 114.38 56878.34 88888.00 2018-07-14 11:05:13.910 195 11488.31 114.36 56878.41 88888.00 2018-07-14 11:05:14.410 195 11488.25 114.30 56878.41 88888.00 2018-07-14 11:05:14.910 195 11488.11 114.28 56878.41 88888.00 2018-07-14 11:05:15.410 195 11488.08 114.24 56878.45 88888.00 2018-07-14 11:05:15.910 195 11487.99 114.16 56878.48 88888.00 2018-07-14 11:05:16.410 195 11487.88 114.09 56878.54 88888.00 2018-07-14 11:05:16.910 195 11487.84 114.09 56878.65 88888.00 2018-07-14 11:05:17.410 195 11487.78 114.01 56878.66 88888.00 2018-07-14 11:05:17.910 195 11487.65 113.94 56878.64 88888.00 2018-07-14 11:05:18.410 195 11487.55 114.03 56878.62 88888.00 2018-07-14 11:05:18.910 195 11487.50 114.00 56878.62 88888.00 2018-07-14 11:05:19.410 195 11487.46 113.97 56878.58 88888.00 2018-07-14 11:05:19.910 195 11487.42 113.93 56878.55 88888.00 2018-07-14 11:05:20.410 195 11487.37 113.90 56878.55 88888.00 2018-07-14 11:05:20.910 195 11487.25 113.86 56878.47 88888.00 2018-07-14 11:05:21.410 195 11487.18 113.85 56878.47 88888.00 2018-07-14 11:05:21.910 195 11487.20 113.79 56878.45 88888.00 2018-07-14 11:05:22.410 195 11487.09 113.75 56878.40 88888.00 2018-07-14 11:05:22.910 195 11487.08 113.80 56878.33 88888.00 2018-07-14 11:05:23.410 195 11487.09 113.83 56878.28 88888.00 2018-07-14 11:05:23.910 195 11486.99 113.89 56878.33 88888.00 2018-07-14 11:05:24.410 195 11486.97 113.90 56878.38 88888.00 2018-07-14 11:05:24.910 195 11487.02 113.90 56878.39 88888.00 2018-07-14 11:05:25.410 195 11487.04 113.95 56878.43 88888.00 2018-07-14 11:05:25.910 195 11487.04 114.03 56878.51 88888.00 2018-07-14 11:05:26.410 195 11487.08 114.13 56878.48 88888.00 2018-07-14 11:05:26.910 195 11487.09 114.20 56878.55 88888.00 2018-07-14 11:05:27.410 195 11487.11 114.29 56878.66 88888.00 2018-07-14 11:05:27.911 195 11487.16 114.40 56878.80 88888.00 2018-07-14 11:05:28.411 195 11487.25 114.41 56878.90 88888.00 2018-07-14 11:05:28.911 195 11487.19 114.48 56878.99 88888.00 2018-07-14 11:05:29.411 195 11487.28 114.56 56879.06 88888.00 2018-07-14 11:05:29.911 195 11487.32 114.58 56879.07 88888.00 2018-07-14 11:05:30.411 195 11487.33 114.63 56879.11 88888.00 2018-07-14 11:05:30.911 195 11487.47 114.74 56879.13 88888.00 2018-07-14 11:05:31.411 195 11487.55 114.77 56879.11 88888.00 2018-07-14 11:05:31.911 195 11487.60 114.81 56879.06 88888.00 2018-07-14 11:05:32.411 195 11487.53 114.92 56879.00 88888.00 2018-07-14 11:05:32.911 195 11487.57 114.97 56878.91 88888.00 2018-07-14 11:05:33.411 195 11487.53 115.02 56878.85 88888.00 2018-07-14 11:05:33.911 195 11487.55 115.05 56878.78 88888.00 2018-07-14 11:05:34.411 195 11487.56 115.08 56878.68 88888.00 2018-07-14 11:05:34.911 195 11487.50 115.05 56878.58 88888.00 2018-07-14 11:05:35.411 195 11487.47 115.03 56878.53 88888.00 2018-07-14 11:05:35.911 195 11487.51 115.09 56878.43 88888.00 2018-07-14 11:05:36.411 195 11487.47 115.08 56878.30 88888.00 2018-07-14 11:05:36.911 195 11487.48 115.04 56878.25 88888.00 2018-07-14 11:05:37.411 195 11487.49 115.05 56878.08 88888.00 2018-07-14 11:05:37.911 195 11487.40 115.03 56877.93 88888.00 2018-07-14 11:05:38.411 195 11487.29 115.01 56877.78 88888.00 2018-07-14 11:05:38.911 195 11487.35 115.02 56877.63 88888.00 2018-07-14 11:05:39.411 195 11487.33 115.01 56877.44 88888.00 2018-07-14 11:05:39.911 195 11487.28 115.05 56877.26 88888.00 2018-07-14 11:05:40.411 195 11487.33 115.10 56877.11 88888.00 2018-07-14 11:05:40.911 195 11487.41 115.12 56876.97 88888.00 2018-07-14 11:05:41.411 195 11487.48 115.10 56876.86 88888.00 2018-07-14 11:05:41.911 195 11487.50 115.11 56876.78 88888.00 2018-07-14 11:05:42.411 195 11487.54 115.19 56876.63 88888.00 2018-07-14 11:05:42.911 195 11487.50 115.25 56876.59 88888.00 2018-07-14 11:05:43.411 195 11487.57 115.25 56876.58 88888.00 2018-07-14 11:05:43.911 195 11487.68 115.29 56876.55 88888.00 2018-07-14 11:05:44.411 195 11487.72 115.39 56876.58 88888.00 2018-07-14 11:05:44.911 195 11487.83 115.50 56876.56 88888.00 2018-07-14 11:05:45.411 195 11487.89 115.56 56876.52 88888.00 2018-07-14 11:05:45.911 195 11487.92 115.71 56876.60 88888.00 2018-07-14 11:05:46.411 195 11488.05 115.78 56876.67 88888.00 2018-07-14 11:05:46.911 195 11488.12 115.80 56876.66 88888.00 2018-07-14 11:05:47.411 195 11488.13 115.90 56876.68 88888.00 2018-07-14 11:05:47.911 195 11488.15 116.00 56876.66 88888.00 2018-07-14 11:05:48.411 195 11488.30 116.05 56876.65 88888.00 2018-07-14 11:05:49.411 195 11488.37 116.06 56876.60 88888.00 2018-07-14 11:05:49.911 195 11488.40 116.07 56876.53 88888.00 2018-07-14 11:05:50.411 195 11488.38 116.12 56876.44 88888.00 2018-07-14 11:05:50.911 195 11488.41 116.15 56876.42 88888.00 2018-07-14 11:05:51.411 195 11488.50 116.12 56876.36 88888.00 2018-07-14 11:05:51.911 195 11488.51 116.13 56876.28 88888.00 2018-07-14 11:05:52.411 195 11488.44 116.15 56876.11 88888.00 2018-07-14 11:05:52.911 195 11488.46 116.17 56875.96 88888.00 2018-07-14 11:05:53.411 195 11488.46 116.11 56875.89 88888.00 2018-07-14 11:05:53.911 195 11488.41 116.07 56875.77 88888.00 2018-07-14 11:05:54.411 195 11488.47 116.06 56875.56 88888.00 2018-07-14 11:05:54.911 195 11488.43 116.01 56875.47 88888.00 2018-07-14 11:05:55.411 195 11488.41 115.97 56875.38 88888.00 2018-07-14 11:05:55.911 195 11488.43 115.91 56875.32 88888.00 2018-07-14 11:05:56.411 195 11488.37 115.91 56875.20 88888.00 2018-07-14 11:05:56.911 195 11488.34 115.93 56875.19 88888.00 2018-07-14 11:05:57.411 195 11488.38 115.90 56875.17 88888.00 2018-07-14 11:05:57.911 195 11488.38 115.85 56875.12 88888.00 2018-07-14 11:05:58.411 195 11488.34 115.87 56875.12 88888.00 2018-07-14 11:05:59.411 195 11488.39 115.86 56875.11 88888.00 2018-07-14 11:05:59.911 195 11488.43 115.81 56875.19 88888.00 2018-07-14 11:06:00.411 195 11488.47 115.86 56875.25 88888.00 2018-07-14 11:06:00.911 195 11488.53 115.91 56875.32 88888.00 2018-07-14 11:06:01.411 195 11488.54 115.90 56875.40 88888.00 2018-07-14 11:06:01.911 195 11488.58 115.97 56875.45 88888.00 2018-07-14 11:06:02.411 195 11488.64 115.96 56875.53 88888.00 2018-07-14 11:06:02.911 195 11488.55 115.93 56875.69 88888.00 2018-07-14 11:06:03.411 195 11488.57 115.94 56875.84 88888.00 2018-07-14 11:06:03.911 195 11488.59 116.00 56875.86 88888.00 2018-07-14 11:06:04.411 195 11488.59 116.00 56875.89 88888.00 2018-07-14 11:06:04.911 195 11488.57 116.05 56875.96 88888.00 2018-07-14 11:06:05.411 195 11488.60 116.04 56876.01 88888.00 2018-07-14 11:06:05.911 195 11488.58 116.04 56876.11 88888.00 2018-07-14 11:06:06.411 195 11488.64 116.07 56876.23 88888.00 2018-07-14 11:06:06.911 195 11488.75 116.15 56876.31 88888.00 2018-07-14 11:06:07.411 195 11488.73 116.15 56876.34 88888.00 2018-07-14 11:06:07.911 195 11488.67 116.20 56876.41 88888.00 2018-07-14 11:06:08.411 195 11488.69 116.24 56876.54 88888.00 2018-07-14 11:06:09.411 195 11488.65 116.20 56876.72 88888.00 2018-07-14 11:06:09.911 195 11488.75 116.20 56876.75 88888.00 2018-07-14 11:06:10.411 195 11488.68 116.17 56876.84 88888.00 2018-07-14 11:06:10.911 195 11488.76 116.15 56876.91 88888.00 2018-07-14 11:06:11.411 195 11488.81 116.14 56876.92 88888.00 2018-07-14 11:06:11.911 195 11488.86 116.10 56876.91 88888.00 2018-07-14 11:06:12.411 195 11488.88 116.11 56876.93 88888.00 2018-07-14 11:06:12.911 195 11488.96 116.12 56876.88 88888.00 2018-07-14 11:06:13.411 195 11488.95 116.06 56876.82 88888.00 2018-07-14 11:06:13.911 195 11488.89 116.05 56876.84 88888.00 2018-07-14 11:06:14.411 195 11489.00 116.07 56876.76 88888.00 2018-07-14 11:06:14.911 195 11489.09 116.04 56876.74 88888.00 2018-07-14 11:06:15.411 195 11489.04 116.00 56876.78 88888.00 2018-07-14 11:06:15.911 195 11489.04 116.01 56876.84 88888.00 2018-07-14 11:06:16.411 195 11489.02 115.98 56876.86 88888.00 2018-07-14 11:06:16.911 195 11488.97 115.99 56876.95 88888.00 2018-07-14 11:06:17.411 195 11488.97 116.07 56876.98 88888.00 2018-07-14 11:06:17.911 195 11488.96 116.07 56877.04 88888.00 2018-07-14 11:06:18.411 195 11488.88 116.07 56877.10 88888.00 2018-07-14 11:06:18.911 195 11488.99 116.11 56877.13 88888.00 2018-07-14 11:06:19.411 195 11489.01 116.07 56877.19 88888.00 2018-07-14 11:06:19.911 195 11488.88 116.05 56877.21 88888.00 2018-07-14 11:06:20.411 195 11488.83 116.03 56877.23 88888.00 2018-07-14 11:06:20.911 195 11488.82 116.03 56877.29 88888.00 2018-07-14 11:06:21.411 195 11488.71 116.00 56877.32 88888.00 2018-07-14 11:06:21.911 195 11488.66 116.03 56877.34 88888.00 2018-07-14 11:06:22.411 195 11488.65 115.99 56877.36 88888.00 2018-07-14 11:06:22.911 195 11488.61 115.92 56877.36 88888.00 2018-07-14 11:06:23.411 195 11488.47 115.92 56877.27 88888.00 2018-07-14 11:06:23.911 195 11488.47 115.89 56877.25 88888.00 2018-07-14 11:06:24.411 195 11488.39 115.85 56877.23 88888.00 2018-07-14 11:06:24.911 195 11488.24 115.80 56877.27 88888.00 2018-07-14 11:06:25.411 195 11488.18 115.74 56877.33 88888.00 2018-07-14 11:06:25.911 195 11488.12 115.71 56877.32 88888.00 2018-07-14 11:06:26.411 195 11488.05 115.69 56877.31 88888.00 2018-07-14 11:06:26.911 195 11487.95 115.67 56877.37 88888.00 2018-07-14 11:06:27.411 195 11487.90 115.64 56877.37 88888.00 2018-07-14 11:06:27.911 195 11487.79 115.63 56877.44 88888.00 2018-07-14 11:06:28.411 195 11487.75 115.59 56877.43 88888.00 2018-07-14 11:06:28.911 195 11487.67 115.59 56877.43 88888.00 2018-07-14 11:06:29.411 195 11487.57 115.58 56877.46 88888.00 2018-07-14 11:06:29.911 195 11487.58 115.56 56877.52 88888.00 2018-07-14 11:06:30.411 195 11487.55 115.55 56877.63 88888.00 2018-07-14 11:06:30.911 195 11487.43 115.57 56877.69 88888.00 2018-07-14 11:06:31.411 195 11487.34 115.60 56877.81 88888.00 2018-07-14 11:06:31.911 195 11487.30 115.64 56877.96 88888.00 2018-07-14 11:06:32.411 195 11487.21 115.65 56878.00 88888.00 2018-07-14 11:06:32.911 195 11487.20 115.65 56878.03 88888.00 2018-07-14 11:06:33.411 195 11487.13 115.69 56878.11 88888.00 2018-07-14 11:06:33.911 195 11487.04 115.70 56878.20 88888.00 2018-07-14 11:06:34.411 195 11487.00 115.70 56878.26 88888.00 2018-07-14 11:06:34.911 195 11486.93 115.72 56878.26 88888.00 2018-07-14 11:06:35.411 195 11486.78 115.70 56878.30 88888.00 2018-07-14 11:06:35.911 195 11486.67 115.73 56878.34 88888.00 2018-07-14 11:06:36.411 195 11486.67 115.80 56878.39 88888.00 2018-07-14 11:06:36.911 195 11486.60 115.81 56878.40 88888.00 2018-07-14 11:06:37.411 195 11486.51 115.80 56878.42 88888.00 2018-07-14 11:06:37.911 195 11486.48 115.81 56878.46 88888.00 2018-07-14 11:06:38.411 195 11486.33 115.80 56878.49 88888.00 2018-07-14 11:06:38.911 195 11486.22 115.85 56878.51 88888.00 2018-07-14 11:06:39.411 195 11486.19 115.91 56878.54 88888.00 2018-07-14 11:06:39.911 195 11486.09 115.97 56878.58 88888.00 2018-07-14 11:06:40.911 195 11485.97 115.96 56878.57 88888.00 2018-07-14 11:06:41.411 195 11485.91 115.97 56878.60 88888.00 2018-07-14 11:06:41.911 195 11485.90 115.99 56878.65 88888.00 2018-07-14 11:06:42.411 195 11485.89 116.05 56878.66 88888.00 2018-07-14 11:06:42.911 195 11485.82 116.06 56878.70 88888.00 2018-07-14 11:06:43.411 195 11485.77 116.07 56878.70 88888.00 2018-07-14 11:06:43.911 195 11485.75 116.06 56878.71 88888.00 2018-07-14 11:06:44.411 195 11485.72 116.11 56878.71 88888.00 2018-07-14 11:06:44.911 195 11485.68 116.19 56878.67 88888.00 2018-07-14 11:06:45.411 195 11485.65 116.27 56878.67 88888.00 2018-07-14 11:06:45.911 195 11485.65 116.27 56878.64 88888.00 2018-07-14 11:06:46.411 195 11485.59 116.27 56878.57 88888.00 2018-07-14 11:06:46.911 195 11485.55 116.28 56878.52 88888.00 2018-07-14 11:06:47.411 195 11485.54 116.35 56878.52 88888.00 2018-07-14 11:06:47.911 195 11485.47 116.37 56878.52 88888.00 2018-07-14 11:06:48.411 195 11485.44 116.38 56878.47 88888.00 2018-07-14 11:06:48.911 195 11485.41 116.38 56878.47 88888.00 2018-07-14 11:06:49.411 195 11485.30 116.38 56878.47 88888.00 2018-07-14 11:06:49.911 195 11485.21 116.44 56878.42 88888.00 2018-07-14 11:06:50.411 195 11485.23 116.41 56878.38 88888.00 2018-07-14 11:06:50.911 195 11485.19 116.46 56878.34 88888.00 2018-07-14 11:06:51.411 195 11485.23 116.52 56878.32 88888.00 2018-07-14 11:06:51.911 195 11485.27 116.57 56878.27 88888.00 2018-07-14 11:06:52.411 195 11485.24 116.53 56878.30 88888.00 2018-07-14 11:06:52.911 195 11485.14 116.57 56878.35 88888.00 2018-07-14 11:06:53.411 195 11485.11 116.59 56878.30 88888.00 2018-07-14 11:06:53.911 195 11485.12 116.61 56878.32 88888.00 2018-07-14 11:06:54.411 195 11485.10 116.67 56878.39 88888.00 2018-07-14 11:06:54.911 195 11485.20 116.72 56878.48 88888.00 2018-07-14 11:06:55.411 195 11485.26 116.80 56878.46 88888.00 2018-07-14 11:06:55.911 195 11485.26 116.82 56878.48 88888.00 2018-07-14 11:06:56.411 195 11485.39 116.88 56878.48 88888.00 2018-07-14 11:06:56.911 195 11485.44 116.94 56878.49 88888.00 2018-07-14 11:06:57.411 195 11485.46 117.05 56878.53 88888.00 2018-07-14 11:06:57.911 195 11485.58 117.16 56878.58 88888.00 2018-07-14 11:06:58.911 195 11485.69 117.26 56878.66 88888.00 2018-07-14 11:06:59.411 195 11485.72 117.34 56878.62 88888.00 2018-07-14 11:06:59.911 195 11485.82 117.37 56878.54 88888.00 2018-07-14 11:07:00.411 195 11485.87 117.41 56878.55 88888.00 2018-07-14 11:07:00.911 195 11485.97 117.53 56878.54 88888.00 2018-07-14 11:07:01.411 195 11486.16 117.62 56878.47 88888.00 2018-07-14 11:07:01.911 195 11486.21 117.66 56878.42 88888.00 2018-07-14 11:07:02.411 195 11486.35 117.67 56878.36 88888.00 2018-07-14 11:07:02.911 195 11486.49 117.66 56878.17 88888.00 2018-07-14 11:07:03.411 195 11486.58 117.70 56878.06 88888.00 2018-07-14 11:07:03.911 195 11486.63 117.76 56878.00 88888.00 2018-07-14 11:07:04.411 195 11486.73 117.85 56877.93 88888.00 2018-07-14 11:07:04.911 195 11486.81 117.85 56877.82 88888.00 2018-07-14 11:07:05.411 195 11486.92 117.95 56877.72 88888.00 2018-07-14 11:07:05.911 195 11487.06 118.01 56877.64 88888.00 2018-07-14 11:07:06.411 195 11487.16 118.02 56877.55 88888.00 2018-07-14 11:07:06.911 195 11487.18 118.07 56877.39 88888.00 2018-07-14 11:07:07.411 195 11487.27 118.07 56877.26 88888.00 2018-07-14 11:07:07.911 195 11487.29 118.11 56877.17 88888.00 2018-07-14 11:07:08.411 195 11487.35 118.23 56877.10 88888.00 2018-07-14 11:07:08.911 195 11487.48 118.26 56876.98 88888.00 2018-07-14 11:07:09.411 195 11487.49 118.24 56876.87 88888.00 2018-07-14 11:07:09.911 195 11487.50 118.24 56876.87 88888.00 2018-07-14 11:07:10.411 195 11487.60 118.23 56876.68 88888.00 2018-07-14 11:07:10.911 195 11487.64 118.31 56876.39 88888.00 2018-07-14 11:07:11.411 195 11487.67 118.30 56876.27 88888.00 2018-07-14 11:07:12.411 195 11487.83 118.37 56876.01 88888.00 2018-07-14 11:07:12.911 195 11487.81 118.38 56875.90 88888.00 2018-07-14 11:07:13.411 195 11487.88 118.41 56875.82 88888.00 2018-07-14 11:07:13.911 195 11487.90 118.41 56875.64 88888.00 2018-07-14 11:07:14.411 195 11487.90 118.42 56875.50 88888.00 2018-07-14 11:07:14.911 195 11487.99 118.43 56875.41 88888.00 2018-07-14 11:07:15.411 195 11488.03 118.46 56875.35 88888.00 2018-07-14 11:07:15.911 195 11487.98 118.50 56875.30 88888.00 2018-07-14 11:07:16.411 195 11488.03 118.56 56875.33 88888.00 2018-07-14 11:07:16.911 195 11488.10 118.56 56875.31 88888.00 2018-07-14 11:07:17.411 195 11488.02 118.51 56875.24 88888.00 2018-07-14 11:07:17.911 195 11488.16 118.52 56875.14 88888.00 2018-07-14 11:07:18.411 195 11488.24 118.57 56875.13 88888.00 2018-07-14 11:07:18.911 195 11488.26 118.56 56875.13 88888.00 2018-07-14 11:07:19.411 195 11488.27 118.56 56875.14 88888.00 2018-07-14 11:07:19.911 195 11488.38 118.57 56875.07 88888.00 2018-07-14 11:07:20.411 195 11488.37 118.56 56875.07 88888.00 2018-07-14 11:07:20.911 195 11488.39 118.59 56875.11 88888.00 2018-07-14 11:07:21.411 195 11488.48 118.62 56875.14 88888.00 2018-07-14 11:07:21.911 195 11488.50 118.63 56875.09 88888.00 2018-07-14 11:07:22.412 195 11488.47 118.66 56875.06 88888.00 2018-07-14 11:07:22.912 195 11488.55 118.69 56875.07 88888.00 2018-07-14 11:07:23.412 195 11488.53 118.63 56875.09 88888.00 2018-07-14 11:07:23.912 195 11488.50 118.63 56875.13 88888.00 2018-07-14 11:07:24.412 195 11488.58 118.60 56875.11 88888.00 2018-07-14 11:07:24.912 195 11488.60 118.59 56875.09 88888.00 2018-07-14 11:07:25.412 195 11488.57 118.62 56875.09 88888.00 2018-07-14 11:07:25.912 195 11488.55 118.70 56875.13 88888.00 2018-07-14 11:07:26.412 195 11488.51 118.64 56875.14 88888.00 2018-07-14 11:07:26.912 195 11488.43 118.64 56875.17 88888.00 2018-07-14 11:07:27.412 195 11488.46 118.69 56875.12 88888.00 2018-07-14 11:07:27.912 195 11488.47 118.70 56875.14 88888.00 2018-07-14 11:07:28.412 195 11488.40 118.68 56875.14 88888.00 2018-07-14 11:07:28.912 195 11488.40 118.65 56875.17 88888.00 2018-07-14 11:07:29.412 195 11488.38 118.56 56875.12 88888.00 2018-07-14 11:07:29.912 195 11488.34 118.53 56875.06 88888.00 2018-07-14 11:07:30.412 195 11488.34 118.52 56875.07 88888.00 2018-07-14 11:07:30.912 195 11488.32 118.49 56875.04 88888.00 2018-07-14 11:07:31.412 195 11488.22 118.44 56875.04 88888.00 2018-07-14 11:07:31.912 195 11488.17 118.41 56875.02 88888.00 2018-07-14 11:07:32.412 195 11488.20 118.36 56875.05 88888.00 2018-07-14 11:07:32.912 195 11488.15 118.29 56875.08 88888.00 2018-07-14 11:07:33.412 195 11488.15 118.21 56875.09 88888.00 2018-07-14 11:07:33.912 195 11488.13 118.10 56875.08 88888.00 2018-07-14 11:07:34.412 195 11488.06 118.02 56875.05 88888.00 2018-07-14 11:07:34.912 195 11487.97 118.00 56875.06 88888.00 2018-07-14 11:07:35.412 195 11487.96 117.96 56875.08 88888.00 2018-07-14 11:07:35.912 195 11487.87 117.94 56875.05 88888.00 2018-07-14 11:07:36.412 195 11487.81 117.91 56874.96 88888.00 2018-07-14 11:07:36.912 195 11487.77 117.88 56874.93 88888.00 2018-07-14 11:07:37.412 195 11487.65 117.80 56874.93 88888.00 2018-07-14 11:07:37.912 195 11487.58 117.77 56874.87 88888.00 2018-07-14 11:07:38.412 195 11487.58 117.75 56874.83 88888.00 2018-07-14 11:07:38.912 195 11487.49 117.68 56874.72 88888.00 2018-07-14 11:07:39.412 195 11487.39 117.66 56874.64 88888.00 2018-07-14 11:07:39.912 195 11487.40 117.60 56874.63 88888.00 2018-07-14 11:07:40.412 195 11487.34 117.50 56874.60 88888.00 2018-07-14 11:07:40.912 195 11487.21 117.47 56874.60 88888.00 2018-07-14 11:07:41.412 195 11487.18 117.44 56874.53 88888.00 2018-07-14 11:07:41.912 195 11487.05 117.36 56874.49 88888.00 2018-07-14 11:07:42.412 195 11486.94 117.33 56874.48 88888.00 2018-07-14 11:07:42.912 195 11486.91 117.33 56874.43 88888.00 2018-07-14 11:07:43.412 195 11486.91 117.28 56874.36 88888.00 2018-07-14 11:07:43.912 195 11486.80 117.30 56874.37 88888.00 2018-07-14 11:07:44.412 195 11486.79 117.32 56874.44 88888.00 2018-07-14 11:07:44.912 195 11486.70 117.25 56874.48 88888.00 2018-07-14 11:07:45.412 195 11486.60 117.19 56874.47 88888.00 2018-07-14 11:07:45.912 195 11486.53 117.19 56874.44 88888.00 2018-07-14 11:07:46.412 195 11486.52 117.17 56874.43 88888.00 2018-07-14 11:07:46.912 195 11486.49 117.13 56874.49 88888.00 2018-07-14 11:07:47.412 195 11486.48 117.15 56874.53 88888.00 2018-07-14 11:07:47.912 195 11486.46 117.15 56874.57 88888.00 2018-07-14 11:07:48.412 195 11486.43 117.09 56874.58 88888.00 2018-07-14 11:07:48.912 195 11486.49 117.02 56874.57 88888.00 2018-07-14 11:07:49.412 195 11486.53 117.08 56874.54 88888.00 2018-07-14 11:07:49.912 195 11486.55 117.09 56874.53 88888.00 2018-07-14 11:07:50.412 195 11486.58 117.14 56874.51 88888.00 2018-07-14 11:07:50.912 195 11486.62 117.09 56874.50 88888.00 2018-07-14 11:07:51.412 195 11486.60 117.08 56874.51 88888.00 2018-07-14 11:07:51.912 195 11486.60 117.14 56874.48 88888.00 2018-07-14 11:07:52.412 195 11486.69 117.22 56874.43 88888.00 2018-07-14 11:07:52.912 195 11486.79 117.21 56874.38 88888.00 2018-07-14 11:07:53.412 195 11486.84 117.20 56874.34 88888.00 2018-07-14 11:07:53.912 195 11486.88 117.19 56874.21 88888.00 2018-07-14 11:07:54.412 195 11486.91 117.20 56874.05 88888.00 2018-07-14 11:07:54.912 195 11486.88 117.23 56873.99 88888.00 2018-07-14 11:07:55.412 195 11486.97 117.25 56873.91 88888.00 2018-07-14 11:07:55.912 195 11486.99 117.25 56873.79 88888.00 2018-07-14 11:07:56.412 195 11486.98 117.27 56873.72 88888.00 2018-07-14 11:07:56.912 195 11487.01 117.29 56873.67 88888.00 2018-07-14 11:07:57.412 195 11487.05 117.28 56873.58 88888.00 2018-07-14 11:07:57.912 195 11486.97 117.27 56873.48 88888.00 2018-07-14 11:07:58.412 195 11486.97 117.28 56873.38 88888.00 2018-07-14 11:07:58.912 195 11486.95 117.28 56873.31 88888.00 2018-07-14 11:07:59.412 195 11486.88 117.28 56873.20 88888.00 2018-07-14 11:07:59.912 195 11486.92 117.28 56873.10 88888.00 2018-07-14 11:08:00.412 195 11486.94 117.27 56873.03 88888.00 2018-07-14 11:08:00.912 195 11486.85 117.26 56872.91 88888.00 2018-07-14 11:08:01.412 195 11486.88 117.28 56872.84 88888.00 2018-07-14 11:08:01.912 195 11486.93 117.25 56872.81 88888.00 2018-07-14 11:08:02.412 195 11486.85 117.20 56872.70 88888.00 2018-07-14 11:08:02.912 195 11486.81 117.25 56872.61 88888.00 2018-07-14 11:08:03.412 195 11486.90 117.21 56872.52 88888.00 2018-07-14 11:08:03.912 195 11486.84 117.19 56872.50 88888.00 2018-07-14 11:08:04.412 195 11486.87 117.19 56872.42 88888.00 2018-07-14 11:08:04.912 195 11486.92 117.15 56872.30 88888.00 2018-07-14 11:08:05.412 195 11486.93 117.14 56872.23 88888.00 2018-07-14 11:08:05.912 195 11486.93 117.14 56872.14 88888.00 2018-07-14 11:08:06.412 195 11486.95 117.12 56872.01 88888.00 2018-07-14 11:08:06.912 195 11486.95 117.17 56871.94 88888.00 2018-07-14 11:08:07.412 195 11486.91 117.13 56871.87 88888.00 2018-07-14 11:08:07.912 195 11486.94 117.09 56871.81 88888.00 2018-07-14 11:08:08.412 195 11486.99 117.09 56871.80 88888.00 2018-07-14 11:08:08.912 195 11487.00 117.13 56871.73 88888.00 2018-07-14 11:08:09.412 195 11486.98 117.10 56871.62 88888.00 2018-07-14 11:08:09.912 195 11486.95 117.09 56871.52 88888.00 2018-07-14 11:08:10.412 195 11486.94 117.12 56871.46 88888.00 2018-07-14 11:08:10.912 195 11486.94 117.17 56871.39 88888.00 2018-07-14 11:08:11.412 195 11486.91 117.19 56871.34 88888.00 2018-07-14 11:08:11.912 195 11486.87 117.21 56871.17 88888.00 2018-07-14 11:08:12.412 195 11486.79 117.20 56871.14 88888.00 2018-07-14 11:08:12.912 195 11486.66 117.15 56871.07 88888.00 2018-07-14 11:08:13.412 195 11486.69 117.14 56870.95 88888.00 2018-07-14 11:08:13.912 195 11486.72 117.15 56870.88 88888.00 2018-07-14 11:08:14.412 195 11486.65 117.10 56870.78 88888.00 2018-07-14 11:08:14.912 195 11486.59 117.07 56870.68 88888.00 2018-07-14 11:08:15.412 195 11486.63 117.07 56870.60 88888.00 2018-07-14 11:08:15.912 195 11486.59 117.05 56870.56 88888.00 2018-07-14 11:08:16.412 195 11486.48 117.06 56870.55 88888.00 2018-07-14 11:08:16.912 195 11486.44 117.06 56870.53 88888.00 2018-07-14 11:08:17.412 195 11486.40 117.06 56870.57 88888.00 2018-07-14 11:08:17.912 195 11486.33 117.02 56870.50 88888.00 2018-07-14 11:08:18.412 195 11486.30 117.05 56870.51 88888.00 2018-07-14 11:08:18.912 195 11486.31 117.06 56870.57 88888.00 2018-07-14 11:08:19.412 195 11486.25 117.06 56870.53 88888.00 2018-07-14 11:08:19.912 195 11486.25 117.08 56870.49 88888.00 2018-07-14 11:08:20.412 195 11486.28 117.03 56870.45 88888.00 2018-07-14 11:08:20.912 195 11486.22 117.08 56870.50 88888.00 2018-07-14 11:08:21.412 195 11486.30 117.09 56870.46 88888.00 2018-07-14 11:08:21.912 195 11486.24 117.07 56870.46 88888.00 2018-07-14 11:08:22.412 195 11486.12 117.03 56870.44 88888.00 2018-07-14 11:08:22.912 195 11486.16 117.05 56870.36 88888.00 2018-07-14 11:08:23.412 195 11486.18 117.02 56870.40 88888.00 2018-07-14 11:08:23.912 195 11486.11 117.01 56870.44 88888.00 2018-07-14 11:08:24.412 195 11486.09 116.99 56870.52 88888.00 2018-07-14 11:08:25.412 195 11486.07 116.87 56870.51 88888.00 2018-07-14 11:08:25.912 195 11486.05 116.82 56870.57 88888.00 2018-07-14 11:08:26.412 195 11486.03 116.80 56870.62 88888.00 2018-07-14 11:08:26.912 195 11485.98 116.76 56870.65 88888.00 2018-07-14 11:08:27.412 195 11485.98 116.78 56870.72 88888.00 2018-07-14 11:08:27.912 195 11486.07 116.76 56870.70 88888.00 2018-07-14 11:08:28.412 195 11486.00 116.78 56870.70 88888.00 2018-07-14 11:08:28.912 195 11485.97 116.78 56870.70 88888.00 2018-07-14 11:08:29.412 195 11486.02 116.74 56870.75 88888.00 2018-07-14 11:08:29.912 195 11485.91 116.72 56870.84 88888.00 2018-07-14 11:08:30.412 195 11485.93 116.72 56870.84 88888.00 2018-07-14 11:08:30.912 195 11486.04 116.72 56870.92 88888.00 2018-07-14 11:08:31.412 195 11485.97 116.72 56871.00 88888.00 2018-07-14 11:08:31.912 195 11485.90 116.72 56871.08 88888.00 2018-07-14 11:08:32.412 195 11485.94 116.71 56871.15 88888.00 2018-07-14 11:08:32.912 195 11485.83 116.67 56871.24 88888.00 2018-07-14 11:08:33.412 195 11485.75 116.65 56871.35 88888.00 2018-07-14 11:08:33.912 195 11485.81 116.65 56871.40 88888.00 2018-07-14 11:08:34.412 195 11485.74 116.60 56871.48 88888.00 2018-07-14 11:08:34.912 195 11485.72 116.61 56871.61 88888.00 2018-07-14 11:08:35.412 195 11485.73 116.60 56871.68 88888.00 2018-07-14 11:08:35.912 195 11485.76 116.57 56871.79 88888.00 2018-07-14 11:08:36.412 195 11485.60 116.53 56871.91 88888.00 2018-07-14 11:08:36.912 195 11485.60 116.48 56871.98 88888.00 2018-07-14 11:08:37.412 195 11485.65 116.48 56872.03 88888.00 2018-07-14 11:08:37.912 195 11485.54 116.51 56872.00 88888.00 2018-07-14 11:08:38.412 195 11485.48 116.49 56872.03 88888.00 2018-07-14 11:08:38.912 195 11485.47 116.44 56872.04 88888.00 2018-07-14 11:08:39.412 195 11485.41 116.39 56872.11 88888.00 2018-07-14 11:08:39.912 195 11485.35 116.39 56872.11 88888.00 2018-07-14 11:08:40.412 195 11485.33 116.34 56872.05 88888.00 2018-07-14 11:08:40.912 195 11485.26 116.30 56872.03 88888.00 2018-07-14 11:08:41.412 195 11485.26 116.26 56871.99 88888.00 2018-07-14 11:08:41.912 195 11485.26 116.19 56871.92 88888.00 2018-07-14 11:08:42.412 195 11485.19 116.11 56871.87 88888.00 2018-07-14 11:08:42.912 195 11485.24 116.03 56871.81 88888.00 2018-07-14 11:08:43.412 195 11485.12 115.97 56871.74 88888.00 2018-07-14 11:08:43.912 195 11484.96 115.92 56871.68 88888.00 2018-07-14 11:08:44.412 195 11484.97 115.85 56871.68 88888.00 2018-07-14 11:08:44.912 195 11484.96 115.81 56871.67 88888.00 2018-07-14 11:08:45.412 195 11484.80 115.77 56871.69 88888.00 2018-07-14 11:08:45.912 195 11484.69 115.74 56871.69 88888.00 2018-07-14 11:08:46.412 195 11484.68 115.69 56871.66 88888.00 2018-07-14 11:08:46.912 195 11484.57 115.62 56871.62 88888.00 2018-07-14 11:08:47.412 195 11484.55 115.59 56871.64 88888.00 2018-07-14 11:08:47.912 195 11484.52 115.59 56871.55 88888.00 2018-07-14 11:08:48.412 195 11484.37 115.59 56871.52 88888.00 2018-07-14 11:08:48.912 195 11484.30 115.56 56871.51 88888.00 2018-07-14 11:08:49.412 195 11484.26 115.49 56871.51 88888.00 2018-07-14 11:08:49.912 195 11484.17 115.42 56871.48 88888.00 2018-07-14 11:08:50.412 195 11484.06 115.38 56871.51 88888.00 2018-07-14 11:08:50.912 195 11484.03 115.36 56871.49 88888.00 2018-07-14 11:08:51.412 195 11483.94 115.29 56871.48 88888.00 2018-07-14 11:08:51.912 195 11483.92 115.25 56871.53 88888.00 2018-07-14 11:08:52.412 195 11483.87 115.19 56871.53 88888.00 2018-07-14 11:08:52.912 195 11483.84 115.11 56871.55 88888.00 2018-07-14 11:08:53.412 195 11483.77 115.10 56871.62 88888.00 2018-07-14 11:08:53.912 195 11483.77 115.08 56871.61 88888.00 2018-07-14 11:08:54.412 195 11483.73 115.01 56871.61 88888.00 2018-07-14 11:08:54.912 195 11483.57 114.98 56871.73 88888.00 2018-07-14 11:08:55.412 195 11483.55 114.94 56871.74 88888.00 2018-07-14 11:08:55.912 195 11483.51 114.89 56871.68 88888.00 2018-07-14 11:08:56.412 195 11483.39 114.88 56871.72 88888.00 2018-07-14 11:08:56.912 195 11483.29 114.92 56871.79 88888.00 2018-07-14 11:08:57.412 195 11483.27 114.83 56871.82 88888.00 2018-07-14 11:08:57.912 195 11483.16 114.75 56871.85 88888.00 2018-07-14 11:08:58.412 195 11483.08 114.72 56871.79 88888.00 2018-07-14 11:08:58.912 195 11483.06 114.67 56871.73 88888.00 2018-07-14 11:08:59.412 195 11482.92 114.60 56871.72 88888.00 2018-07-14 11:08:59.912 195 11482.85 114.53 56871.72 88888.00 2018-07-14 11:09:00.412 195 11482.77 114.47 56871.75 88888.00 2018-07-14 11:09:00.912 195 11482.63 114.44 56871.75 88888.00 2018-07-14 11:09:01.412 195 11482.61 114.38 56871.74 88888.00 2018-07-14 11:09:01.912 195 11482.57 114.29 56871.66 88888.00 2018-07-14 11:09:02.412 195 11482.49 114.26 56871.55 88888.00 2018-07-14 11:09:02.912 195 11482.36 114.23 56871.47 88888.00 2018-07-14 11:09:03.412 195 11482.29 114.19 56871.43 88888.00 2018-07-14 11:09:03.912 195 11482.20 114.15 56871.34 88888.00 2018-07-14 11:09:04.412 195 11482.11 114.11 56871.23 88888.00 2018-07-14 11:09:04.912 195 11482.07 114.06 56871.14 88888.00 2018-07-14 11:09:05.412 195 11481.95 114.01 56871.02 88888.00 2018-07-14 11:09:05.912 195 11481.81 113.99 56870.97 88888.00 2018-07-14 11:09:06.412 195 11481.81 113.96 56870.94 88888.00 2018-07-14 11:09:06.912 195 11481.73 113.96 56870.91 88888.00 2018-07-14 11:09:07.412 195 11481.67 113.92 56870.88 88888.00 2018-07-14 11:09:07.912 195 11481.63 113.86 56870.79 88888.00 2018-07-14 11:09:08.412 195 11481.58 113.87 56870.74 88888.00 2018-07-14 11:09:08.912 195 11481.51 113.87 56870.65 88888.00 2018-07-14 11:09:09.412 195 11481.56 113.86 56870.62 88888.00 2018-07-14 11:09:09.912 195 11481.51 113.83 56870.55 88888.00 2018-07-14 11:09:10.413 195 11481.38 113.90 56870.55 88888.00 2018-07-14 11:09:10.913 195 11481.44 113.90 56870.52 88888.00 2018-07-14 11:09:11.413 195 11481.45 113.86 56870.45 88888.00 2018-07-14 11:09:11.913 195 11481.42 113.86 56870.42 88888.00 2018-07-14 11:09:12.413 195 11481.44 113.90 56870.36 88888.00 2018-07-14 11:09:12.913 195 11481.48 113.94 56870.31 88888.00 2018-07-14 11:09:13.413 195 11481.42 113.95 56870.34 88888.00 2018-07-14 11:09:13.913 195 11481.46 114.02 56870.38 88888.00 2018-07-14 11:09:14.413 195 11481.53 114.06 56870.37 88888.00 2018-07-14 11:09:14.913 195 11481.57 114.10 56870.32 88888.00 2018-07-14 11:09:15.413 195 11481.60 114.22 56870.32 88888.00 2018-07-14 11:09:15.913 195 11481.72 114.27 56870.32 88888.00 2018-07-14 11:09:16.413 195 11481.77 114.29 56870.25 88888.00 2018-07-14 11:09:16.913 195 11481.86 114.35 56870.25 88888.00 2018-07-14 11:09:17.413 195 11482.02 114.38 56870.25 88888.00 2018-07-14 11:09:17.913 195 11482.06 114.41 56870.23 88888.00 2018-07-14 11:09:18.413 195 11482.16 114.40 56870.19 88888.00 2018-07-14 11:09:18.913 195 11482.28 114.42 56870.14 88888.00 2018-07-14 11:09:19.413 195 11482.38 114.44 56870.11 88888.00 2018-07-14 11:09:19.913 195 11482.45 114.53 56870.12 88888.00 2018-07-14 11:09:20.413 195 11482.61 114.55 56870.05 88888.00 2018-07-14 11:09:20.913 195 11482.67 114.56 56869.97 88888.00 2018-07-14 11:09:21.413 195 11482.76 114.62 56869.95 88888.00 2018-07-14 11:09:21.913 195 11482.92 114.62 56869.83 88888.00 2018-07-14 11:09:22.413 195 11482.98 114.68 56869.73 88888.00 2018-07-14 11:09:22.913 195 11483.01 114.76 56869.66 88888.00 2018-07-14 11:09:23.413 195 11483.18 114.76 56869.50 88888.00 2018-07-14 11:09:23.913 195 11483.27 114.76 56869.47 88888.00 2018-07-14 11:09:24.413 195 11483.33 114.84 56869.41 88888.00 2018-07-14 11:09:24.913 195 11483.44 114.91 56869.38 88888.00 2018-07-14 11:09:25.413 195 11483.54 114.92 56869.33 88888.00 2018-07-14 11:09:25.913 195 11483.65 115.01 56869.29 88888.00 2018-07-14 11:09:26.413 195 11483.72 115.05 56869.18 88888.00 2018-07-14 11:09:26.913 195 11483.79 115.04 56869.08 88888.00 2018-07-14 11:09:27.413 195 11483.87 115.11 56868.99 88888.00 2018-07-14 11:09:27.913 195 11483.99 115.15 56868.96 88888.00 2018-07-14 11:09:28.413 195 11484.06 115.17 56868.92 88888.00 2018-07-14 11:09:28.913 195 11484.08 115.21 56868.91 88888.00 2018-07-14 11:09:29.413 195 11484.22 115.28 56868.89 88888.00 2018-07-14 11:09:29.913 195 11484.43 115.33 56868.82 88888.00 2018-07-14 11:09:30.413 195 11484.49 115.37 56868.80 88888.00 2018-07-14 11:09:30.913 195 11484.57 115.39 56868.75 88888.00 2018-07-14 11:09:31.413 195 11484.57 115.36 56868.69 88888.00 2018-07-14 11:09:31.913 195 11484.63 115.36 56868.60 88888.00 2018-07-14 11:09:32.413 195 11484.76 115.40 56868.48 88888.00 2018-07-14 11:09:32.913 195 11484.89 115.40 56868.37 88888.00 2018-07-14 11:09:33.413 195 11484.92 115.39 56868.31 88888.00 2018-07-14 11:09:33.913 195 11485.04 115.36 56868.25 88888.00 2018-07-14 11:09:34.413 195 11485.11 115.38 56868.15 88888.00 2018-07-14 11:09:34.913 195 11485.06 115.38 56868.05 88888.00 2018-07-14 11:09:35.413 195 11485.12 115.37 56867.98 88888.00 2018-07-14 11:09:35.913 195 11485.24 115.38 56867.87 88888.00 2018-07-14 11:09:36.413 195 11485.27 115.37 56867.76 88888.00 2018-07-14 11:09:36.913 195 11485.27 115.33 56867.64 88888.00 2018-07-14 11:09:37.413 195 11485.35 115.28 56867.57 88888.00 2018-07-14 11:09:37.913 195 11485.34 115.23 56867.49 88888.00 2018-07-14 11:09:38.413 195 11485.37 115.24 56867.43 88888.00 2018-07-14 11:09:38.913 195 11485.41 115.23 56867.32 88888.00 2018-07-14 11:09:39.413 195 11485.39 115.17 56867.28 88888.00 2018-07-14 11:09:39.913 195 11485.37 115.15 56867.16 88888.00 2018-07-14 11:09:40.413 195 11485.41 115.17 56867.10 88888.00 2018-07-14 11:09:40.913 195 11485.40 115.12 56867.04 88888.00 2018-07-14 11:09:41.413 195 11485.37 115.11 56866.96 88888.00 2018-07-14 11:09:41.913 195 11485.41 115.11 56866.87 88888.00 2018-07-14 11:09:42.413 195 11485.42 115.09 56866.78 88888.00 2018-07-14 11:09:42.913 195 11485.38 115.05 56866.70 88888.00 2018-07-14 11:09:43.413 195 11485.45 114.98 56866.71 88888.00 2018-07-14 11:09:43.913 195 11485.42 114.99 56866.67 88888.00 2018-07-14 11:09:44.413 195 11485.38 114.94 56866.65 88888.00 2018-07-14 11:09:44.913 195 11485.41 114.89 56866.65 88888.00 2018-07-14 11:09:45.413 195 11485.42 114.85 56866.64 88888.00 2018-07-14 11:09:45.913 195 11485.35 114.78 56866.59 88888.00 2018-07-14 11:09:46.413 195 11485.35 114.82 56866.60 88888.00 2018-07-14 11:09:46.913 195 11485.37 114.78 56866.62 88888.00 2018-07-14 11:09:47.413 195 11485.30 114.70 56866.67 88888.00 2018-07-14 11:09:48.413 195 11485.40 114.70 56866.77 88888.00 2018-07-14 11:09:48.913 195 11485.32 114.63 56866.84 88888.00 2018-07-14 11:09:49.413 195 11485.35 114.58 56866.91 88888.00 2018-07-14 11:09:49.913 195 11485.35 114.60 56867.03 88888.00 2018-07-14 11:09:50.413 195 11485.26 114.55 56867.09 88888.00 2018-07-14 11:09:50.913 195 11485.27 114.54 56867.16 88888.00 2018-07-14 11:09:51.413 195 11485.27 114.54 56867.28 88888.00 2018-07-14 11:09:51.913 195 11485.19 114.45 56867.38 88888.00 2018-07-14 11:09:52.413 195 11485.14 114.47 56867.53 88888.00 2018-07-14 11:09:52.913 195 11485.11 114.44 56867.67 88888.00 2018-07-14 11:09:53.413 195 11485.05 114.41 56867.82 88888.00 2018-07-14 11:09:53.913 195 11485.03 114.27 56868.00 88888.00 2018-07-14 11:09:54.413 195 11485.00 114.27 56868.14 88888.00 2018-07-14 11:09:54.913 195 11484.91 114.31 56868.24 88888.00 2018-07-14 11:09:55.413 195 11484.86 114.33 56868.37 88888.00 2018-07-14 11:09:55.913 195 11484.80 114.30 56868.47 88888.00 2018-07-14 11:09:56.413 195 11484.76 114.21 56868.59 88888.00 2018-07-14 11:09:56.913 195 11484.68 114.17 56868.73 88888.00 2018-07-14 11:09:57.413 195 11484.63 114.21 56868.91 88888.00 2018-07-14 11:09:57.913 195 11484.57 114.19 56869.03 88888.00 2018-07-14 11:09:58.413 195 11484.49 114.11 56869.14 88888.00 2018-07-14 11:09:58.913 195 11484.48 114.02 56869.28 88888.00 2018-07-14 11:09:59.413 195 11484.41 114.01 56869.35 88888.00 2018-07-14 11:09:59.913 195 11484.23 113.93 56869.41 88888.00 2018-07-14 11:10:00.413 195 11484.21 113.88 56869.48 88888.00 2018-07-14 11:10:00.913 195 11484.16 113.88 56869.66 88888.00 2018-07-14 11:10:01.413 195 11484.02 113.83 56869.81 88888.00 2018-07-14 11:10:01.913 195 11483.98 113.76 56869.89 88888.00 2018-07-14 11:10:02.413 195 11483.91 113.72 56869.99 88888.00 2018-07-14 11:10:02.913 195 11483.82 113.75 56870.05 88888.00 2018-07-14 11:10:03.413 195 11483.74 113.76 56870.19 88888.00 2018-07-14 11:10:03.913 195 11483.73 113.70 56870.25 88888.00 2018-07-14 11:10:04.413 195 11483.59 113.62 56870.32 88888.00 2018-07-14 11:10:04.913 195 11483.48 113.58 56870.43 88888.00 2018-07-14 11:10:05.413 195 11483.45 113.55 56870.50 88888.00 2018-07-14 11:10:05.913 195 11483.27 113.53 56870.60 88888.00 2018-07-14 11:10:06.413 195 11483.19 113.58 56870.71 88888.00 2018-07-14 11:10:06.913 195 11483.17 113.55 56870.84 88888.00 2018-07-14 11:10:07.413 195 11483.04 113.53 56870.97 88888.00 2018-07-14 11:10:07.913 195 11482.94 113.51 56871.07 88888.00 2018-07-14 11:10:08.413 195 11482.91 113.49 56871.17 88888.00 2018-07-14 11:10:08.913 195 11482.80 113.47 56871.28 88888.00 2018-07-14 11:10:09.413 195 11482.73 113.45 56871.40 88888.00 2018-07-14 11:10:09.913 195 11482.69 113.47 56871.55 88888.00 2018-07-14 11:10:10.413 195 11482.69 113.45 56871.72 88888.00 2018-07-14 11:10:10.913 195 11482.61 113.43 56871.91 88888.00 2018-07-14 11:10:11.413 195 11482.60 113.47 56872.03 88888.00 2018-07-14 11:10:11.913 195 11482.60 113.43 56872.18 88888.00 2018-07-14 11:10:12.413 195 11482.52 113.43 56872.33 88888.00 2018-07-14 11:10:12.913 195 11482.47 113.43 56872.49 88888.00 2018-07-14 11:10:13.413 195 11482.46 113.38 56872.59 88888.00 2018-07-14 11:10:13.913 195 11482.42 113.38 56872.74 88888.00 2018-07-14 11:10:14.413 195 11482.42 113.38 56872.83 88888.00 2018-07-14 11:10:14.913 195 11482.40 113.38 56872.93 88888.00 2018-07-14 11:10:15.413 195 11482.25 113.38 56872.93 88888.00 2018-07-14 11:10:15.913 195 11482.27 113.42 56873.05 88888.00 2018-07-14 11:10:16.413 195 11482.26 113.41 56873.15 88888.00 2018-07-14 11:10:16.913 195 11482.19 113.42 56873.28 88888.00 2018-07-14 11:10:17.413 195 11482.14 113.43 56873.39 88888.00 2018-07-14 11:10:17.913 195 11482.13 113.40 56873.44 88888.00 2018-07-14 11:10:18.413 195 11482.08 113.41 56873.54 88888.00 2018-07-14 11:10:18.913 195 11482.04 113.46 56873.63 88888.00 2018-07-14 11:10:19.913 195 11481.90 113.47 56873.68 88888.00 2018-07-14 11:10:20.413 195 11481.91 113.47 56873.74 88888.00 2018-07-14 11:10:20.913 195 11481.86 113.45 56873.80 88888.00 2018-07-14 11:10:21.413 195 11481.79 113.45 56873.77 88888.00 2018-07-14 11:10:21.913 195 11481.71 113.47 56873.77 88888.00 2018-07-14 11:10:22.413 195 11481.66 113.49 56873.72 88888.00 2018-07-14 11:10:22.913 195 11481.56 113.49 56873.72 88888.00 2018-07-14 11:10:23.413 195 11481.44 113.47 56873.73 88888.00 2018-07-14 11:10:23.913 195 11481.44 113.46 56873.73 88888.00 2018-07-14 11:10:24.413 195 11481.35 113.42 56873.68 88888.00 2018-07-14 11:10:24.913 195 11481.24 113.43 56873.67 88888.00 2018-07-14 11:10:25.413 195 11481.20 113.42 56873.70 88888.00 2018-07-14 11:10:25.913 195 11481.17 113.43 56873.68 88888.00 2018-07-14 11:10:26.413 195 11481.13 113.48 56873.64 88888.00 2018-07-14 11:10:26.913 195 11481.18 113.53 56873.60 88888.00 2018-07-14 11:10:27.413 195 11481.14 113.55 56873.58 88888.00 2018-07-14 11:10:27.913 195 11481.10 113.62 56873.64 88888.00 2018-07-14 11:10:28.413 195 11481.09 113.65 56873.63 88888.00 2018-07-14 11:10:28.913 195 11481.03 113.63 56873.61 88888.00 2018-07-14 11:10:29.413 195 11481.01 113.70 56873.63 88888.00 2018-07-14 11:10:29.913 195 11481.03 113.77 56873.64 88888.00 2018-07-14 11:10:30.413 195 11481.01 113.85 56873.63 88888.00 2018-07-14 11:10:30.913 195 11480.93 113.83 56873.61 88888.00 2018-07-14 11:10:31.413 195 11480.96 113.90 56873.67 88888.00 2018-07-14 11:10:31.913 195 11480.90 113.93 56873.70 88888.00 2018-07-14 11:10:32.413 195 11480.87 113.92 56873.64 88888.00 2018-07-14 11:10:32.913 195 11480.95 113.97 56873.64 88888.00 2018-07-14 11:10:33.413 195 11480.96 114.00 56873.63 88888.00 2018-07-14 11:10:33.913 195 11480.91 114.06 56873.58 88888.00 2018-07-14 11:10:34.413 195 11480.88 114.14 56873.61 88888.00 2018-07-14 11:10:34.913 195 11480.95 114.15 56873.60 88888.00 2018-07-14 11:10:35.413 195 11480.93 114.14 56873.59 88888.00 2018-07-14 11:10:35.913 195 11480.84 114.17 56873.58 88888.00 2018-07-14 11:10:36.413 195 11480.88 114.20 56873.52 88888.00 2018-07-14 11:10:36.913 195 11480.86 114.24 56873.45 88888.00 2018-07-14 11:10:37.913 195 11480.91 114.24 56873.45 88888.00 2018-07-14 11:10:38.413 195 11480.86 114.21 56873.42 88888.00 2018-07-14 11:10:38.913 195 11480.81 114.29 56873.41 88888.00 2018-07-14 11:10:39.413 195 11480.88 114.33 56873.38 88888.00 2018-07-14 11:10:39.913 195 11480.86 114.35 56873.35 88888.00 2018-07-14 11:10:40.413 195 11480.80 114.30 56873.32 88888.00 2018-07-14 11:10:40.913 195 11480.95 114.31 56873.31 88888.00 2018-07-14 11:10:41.413 195 11480.94 114.36 56873.25 88888.00 2018-07-14 11:10:41.913 195 11480.93 114.37 56873.23 88888.00 2018-07-14 11:10:42.413 195 11480.96 114.37 56873.22 88888.00 2018-07-14 11:10:42.913 195 11480.88 114.38 56873.14 88888.00 2018-07-14 11:10:43.413 195 11480.83 114.45 56873.14 88888.00 2018-07-14 11:10:43.913 195 11480.89 114.47 56873.13 88888.00 2018-07-14 11:10:44.413 195 11480.87 114.47 56873.06 88888.00 2018-07-14 11:10:44.913 195 11480.80 114.51 56872.97 88888.00 2018-07-14 11:10:45.413 195 11480.80 114.56 56872.93 88888.00 2018-07-14 11:10:45.913 195 11480.80 114.54 56872.91 88888.00 2018-07-14 11:10:46.413 195 11480.76 114.57 56872.84 88888.00 2018-07-14 11:10:46.913 195 11480.81 114.60 56872.78 88888.00 2018-07-14 11:10:47.413 195 11480.76 114.62 56872.65 88888.00 2018-07-14 11:10:47.913 195 11480.75 114.63 56872.59 88888.00 2018-07-14 11:10:48.413 195 11480.79 114.67 56872.57 88888.00 2018-07-14 11:10:48.913 195 11480.82 114.74 56872.48 88888.00 2018-07-14 11:10:49.413 195 11480.83 114.74 56872.44 88888.00 2018-07-14 11:10:49.913 195 11480.83 114.75 56872.41 88888.00 2018-07-14 11:10:50.413 195 11480.91 114.78 56872.32 88888.00 2018-07-14 11:10:50.913 195 11480.95 114.82 56872.25 88888.00 2018-07-14 11:10:51.413 195 11481.00 114.85 56872.18 88888.00 2018-07-14 11:10:51.913 195 11481.02 114.92 56872.07 88888.00 2018-07-14 11:10:52.413 195 11481.09 114.94 56871.94 88888.00 2018-07-14 11:10:52.913 195 11481.16 114.97 56871.82 88888.00 2018-07-14 11:10:53.413 195 11481.30 115.02 56871.72 88888.00 2018-07-14 11:10:53.913 195 11481.37 115.02 56871.64 88888.00 2018-07-14 11:10:54.413 195 11481.37 115.02 56871.59 88888.00 2018-07-14 11:10:54.913 195 11481.56 115.05 56871.60 88888.00 2018-07-14 11:10:55.413 195 11481.58 115.08 56871.52 88888.00 2018-07-14 11:10:55.913 195 11481.67 115.10 56871.46 88888.00 2018-07-14 11:10:56.413 195 11481.81 115.16 56871.39 88888.00 2018-07-14 11:10:56.913 195 11481.88 115.19 56871.34 88888.00 2018-07-14 11:10:57.413 195 11481.90 115.22 56871.29 88888.00 2018-07-14 11:10:57.913 195 11482.06 115.23 56871.21 88888.00 2018-07-14 11:10:58.413 195 11482.15 115.24 56871.20 88888.00 2018-07-14 11:10:58.913 195 11482.20 115.32 56871.16 88888.00 2018-07-14 11:10:59.413 195 11482.30 115.38 56871.16 88888.00 2018-07-14 11:10:59.913 195 11482.39 115.37 56871.19 88888.00 2018-07-14 11:11:00.413 195 11482.43 115.38 56871.11 88888.00 2018-07-14 11:11:01.404 195 11482.68 115.38 56871.11 88888.00 2018-07-14 11:11:01.904 195 11482.77 115.39 56871.10 88888.00 2018-07-14 11:11:02.404 195 11482.89 115.42 56871.06 88888.00 2018-07-14 11:11:02.904 195 11483.02 115.47 56871.07 88888.00 2018-07-14 11:11:03.404 195 11483.01 115.50 56871.06 88888.00 2018-07-14 11:11:03.904 195 11483.12 115.51 56871.07 88888.00 2018-07-14 11:11:04.404 195 11483.29 115.51 56871.01 88888.00 2018-07-14 11:11:04.904 195 11483.33 115.51 56870.90 88888.00 2018-07-14 11:11:05.404 195 11483.39 115.52 56870.91 88888.00 2018-07-14 11:11:05.904 195 11483.61 115.57 56870.88 88888.00 2018-07-14 11:11:06.404 195 11483.65 115.56 56870.85 88888.00 2018-07-14 11:11:06.904 195 11483.65 115.58 56870.87 88888.00 2018-07-14 11:11:07.404 195 11483.82 115.63 56870.79 88888.00 2018-07-14 11:11:07.904 195 11483.81 115.62 56870.76 88888.00 2018-07-14 11:11:08.404 195 11483.82 115.64 56870.81 88888.00 2018-07-14 11:11:08.904 195 11484.00 115.60 56870.82 88888.00 2018-07-14 11:11:09.404 195 11484.00 115.63 56870.88 88888.00 2018-07-14 11:11:09.904 195 11484.02 115.65 56870.85 88888.00 2018-07-14 11:11:10.404 195 11484.20 115.69 56870.84 88888.00 2018-07-14 11:11:11.404 195 11484.23 115.66 56870.79 88888.00 2018-07-14 11:11:11.904 195 11484.41 115.66 56870.70 88888.00 2018-07-14 11:11:12.404 195 11484.48 115.60 56870.69 88888.00 2018-07-14 11:11:12.904 195 11484.48 115.58 56870.66 88888.00 2018-07-14 11:11:13.404 195 11484.58 115.55 56870.62 88888.00 2018-07-14 11:11:13.904 195 11484.65 115.51 56870.56 88888.00 2018-07-14 11:11:14.404 195 11484.70 115.46 56870.55 88888.00 2018-07-14 11:11:14.904 195 11484.83 115.43 56870.50 88888.00 2018-07-14 11:11:15.404 195 11484.93 115.38 56870.43 88888.00 2018-07-14 11:11:15.904 195 11484.96 115.31 56870.39 88888.00 2018-07-14 11:11:16.404 195 11485.07 115.25 56870.32 88888.00 2018-07-14 11:11:16.904 195 11485.16 115.22 56870.26 88888.00 2018-07-14 11:11:17.404 195 11485.18 115.18 56870.19 88888.00 2018-07-14 11:11:17.904 195 11485.24 115.16 56870.17 88888.00 2018-07-14 11:11:18.404 195 11485.34 115.15 56870.15 88888.00 2018-07-14 11:11:18.904 195 11485.34 115.10 56870.07 88888.00 2018-07-14 11:11:19.404 195 11485.44 115.08 56869.98 88888.00 2018-07-14 11:11:19.904 195 11485.53 115.03 56869.87 88888.00 2018-07-14 11:11:20.404 195 11485.47 115.04 56869.79 88888.00 2018-07-14 11:11:20.904 195 11485.48 115.10 56869.76 88888.00 2018-07-14 11:11:21.404 195 11485.54 115.12 56869.76 88888.00 2018-07-14 11:11:21.904 195 11485.55 115.05 56869.78 88888.00 2018-07-14 11:11:22.404 195 11485.60 115.04 56869.78 88888.00 2018-07-14 11:11:22.904 195 11485.69 115.09 56869.72 88888.00 2018-07-14 11:11:23.404 195 11485.70 115.16 56869.63 88888.00 2018-07-14 11:11:23.904 195 11485.69 115.17 56869.61 88888.00 2018-07-14 11:11:24.404 195 11485.75 115.18 56869.56 88888.00 2018-07-14 11:11:24.904 195 11485.73 115.16 56869.55 88888.00 2018-07-14 11:11:25.404 195 11485.69 115.16 56869.56 88888.00 2018-07-14 11:11:25.904 195 11485.77 115.17 56869.48 88888.00 2018-07-14 11:11:26.404 195 11485.76 115.15 56869.46 88888.00 2018-07-14 11:11:26.904 195 11485.76 115.15 56869.40 88888.00 2018-07-14 11:11:27.404 195 11485.86 115.12 56869.33 88888.00 2018-07-14 11:11:27.904 195 11485.91 115.06 56869.28 88888.00 2018-07-14 11:11:28.404 195 11485.88 115.06 56869.27 88888.00 2018-07-14 11:11:28.904 195 11485.90 115.05 56869.21 88888.00 2018-07-14 11:11:29.404 195 11485.94 115.03 56869.11 88888.00 2018-07-14 11:11:29.904 195 11485.96 115.06 56868.98 88888.00 2018-07-14 11:11:30.404 195 11486.04 115.09 56868.96 88888.00 2018-07-14 11:11:30.904 195 11486.08 115.08 56868.88 88888.00 2018-07-14 11:11:31.404 195 11486.07 115.06 56868.76 88888.00 2018-07-14 11:11:31.904 195 11486.10 115.04 56868.71 88888.00 2018-07-14 11:11:32.404 195 11486.16 115.03 56868.66 88888.00 2018-07-14 11:11:32.904 195 11486.15 115.01 56868.63 88888.00 2018-07-14 11:11:33.404 195 11486.15 114.97 56868.58 88888.00 2018-07-14 11:11:33.904 195 11486.24 114.94 56868.45 88888.00 2018-07-14 11:11:34.404 195 11486.16 114.88 56868.35 88888.00 2018-07-14 11:11:34.904 195 11486.23 114.87 56868.32 88888.00 2018-07-14 11:11:35.404 195 11486.31 114.87 56868.20 88888.00 2018-07-14 11:11:35.904 195 11486.30 114.84 56868.16 88888.00 2018-07-14 11:11:36.404 195 11486.26 114.85 56868.02 88888.00 2018-07-14 11:11:36.904 195 11486.35 114.83 56867.98 88888.00 2018-07-14 11:11:37.404 195 11486.40 114.85 56867.96 88888.00 2018-07-14 11:11:37.904 195 11486.39 114.84 56867.94 88888.00 2018-07-14 11:11:38.404 195 11486.51 114.85 56867.98 88888.00 2018-07-14 11:11:38.904 195 11486.48 114.82 56868.01 88888.00 2018-07-14 11:11:39.404 195 11486.51 114.88 56867.98 88888.00 2018-07-14 11:11:39.904 195 11486.65 114.87 56867.93 88888.00 2018-07-14 11:11:40.404 195 11486.63 114.88 56867.88 88888.00 2018-07-14 11:11:40.904 195 11486.63 114.98 56867.89 88888.00 2018-07-14 11:11:41.404 195 11486.74 114.98 56867.93 88888.00 2018-07-14 11:11:41.904 195 11486.80 114.98 56867.92 88888.00 2018-07-14 11:11:42.404 195 11486.79 114.92 56867.96 88888.00 2018-07-14 11:11:42.904 195 11486.86 114.95 56868.00 88888.00 2018-07-14 11:11:43.404 195 11486.91 115.01 56868.00 88888.00 2018-07-14 11:11:43.904 195 11486.98 115.01 56868.00 88888.00 2018-07-14 11:11:44.404 195 11487.07 115.03 56868.02 88888.00 2018-07-14 11:11:44.904 195 11487.15 115.05 56868.07 88888.00 2018-07-14 11:11:45.404 195 11487.21 115.09 56868.06 88888.00 2018-07-14 11:11:45.904 195 11487.22 115.12 56868.09 88888.00 2018-07-14 11:11:46.404 195 11487.29 115.15 56868.08 88888.00 2018-07-14 11:11:46.904 195 11487.27 115.15 56868.12 88888.00 2018-07-14 11:11:47.404 195 11487.28 115.13 56868.12 88888.00 2018-07-14 11:11:47.904 195 11487.37 115.13 56868.03 88888.00 2018-07-14 11:11:48.404 195 11487.42 115.19 56868.07 88888.00 2018-07-14 11:11:48.904 195 11487.42 115.25 56868.12 88888.00 2018-07-14 11:11:49.404 195 11487.50 115.22 56868.11 88888.00 2018-07-14 11:11:49.904 195 11487.53 115.22 56868.08 88888.00 2018-07-14 11:11:50.404 195 11487.55 115.25 56868.00 88888.00 2018-07-14 11:11:50.904 195 11487.61 115.22 56867.96 88888.00 2018-07-14 11:11:51.404 195 11487.61 115.18 56867.93 88888.00 2018-07-14 11:11:51.904 195 11487.62 115.23 56867.89 88888.00 2018-07-14 11:11:52.904 195 11487.62 115.17 56867.84 88888.00 2018-07-14 11:11:53.404 195 11487.57 115.13 56867.84 88888.00 2018-07-14 11:11:53.904 195 11487.62 115.10 56867.82 88888.00 2018-07-14 11:11:54.404 195 11487.56 115.06 56867.81 88888.00 2018-07-14 11:11:54.904 195 11487.55 115.02 56867.89 88888.00 2018-07-14 11:11:55.404 195 11487.53 114.96 56867.93 88888.00 2018-07-14 11:11:55.904 195 11487.47 114.95 56867.96 88888.00 2018-07-14 11:11:56.404 195 11487.40 114.92 56868.00 88888.00 2018-07-14 11:11:56.904 195 11487.47 114.85 56868.00 88888.00 2018-07-14 11:11:57.404 195 11487.43 114.84 56867.98 88888.00 2018-07-14 11:11:57.904 195 11487.37 114.90 56868.03 88888.00 2018-07-14 11:11:58.404 195 11487.39 114.87 56868.07 88888.00 2018-07-14 11:11:58.904 195 11487.34 114.81 56868.12 88888.00 2018-07-14 11:11:59.404 195 11487.32 114.79 56868.09 88888.00 2018-07-14 11:11:59.904 195 11487.22 114.82 56868.13 88888.00 2018-07-14 11:12:00.904 195 11487.08 114.74 56868.19 88888.00 2018-07-14 11:12:01.404 195 11487.07 114.71 56868.18 88888.00 2018-07-14 11:12:01.904 195 11487.06 114.69 56868.16 88888.00 2018-07-14 11:12:02.904 195 11486.98 114.65 56868.26 88888.00 2018-07-14 11:12:03.404 195 11486.91 114.57 56868.31 88888.00 2018-07-14 11:12:03.904 195 11486.88 114.58 56868.34 88888.00 2018-07-14 11:12:04.404 195 11486.92 114.60 56868.40 88888.00 2018-07-14 11:12:04.904 195 11486.86 114.57 56868.37 88888.00 2018-07-14 11:12:05.404 195 11486.74 114.56 56868.44 88888.00 2018-07-14 11:12:05.904 195 11486.74 114.56 56868.46 88888.00 2018-07-14 11:12:06.404 195 11486.80 114.51 56868.44 88888.00 2018-07-14 11:12:06.904 195 11486.78 114.49 56868.44 88888.00 2018-07-14 11:12:07.404 195 11486.81 114.47 56868.37 88888.00 2018-07-14 11:12:07.904 195 11486.85 114.41 56868.34 88888.00 2018-07-14 11:12:08.404 195 11486.83 114.35 56868.28 88888.00 2018-07-14 11:12:08.904 195 11486.84 114.30 56868.24 88888.00 2018-07-14 11:12:09.404 195 11486.87 114.28 56868.26 88888.00 2018-07-14 11:12:09.904 195 11486.88 114.26 56868.27 88888.00 2018-07-14 11:12:10.904 195 11486.85 114.21 56868.24 88888.00 2018-07-14 11:12:11.404 195 11486.86 114.15 56868.21 88888.00 2018-07-14 11:12:11.904 195 11486.86 114.15 56868.19 88888.00 2018-07-14 11:12:12.404 195 11486.90 114.13 56868.16 88888.00 2018-07-14 11:12:12.904 195 11486.85 114.06 56868.13 88888.00 2018-07-14 11:12:13.404 195 11486.87 114.00 56868.11 88888.00 2018-07-14 11:12:13.904 195 11486.91 113.96 56868.07 88888.00 2018-07-14 11:12:14.404 195 11486.87 113.93 56868.07 88888.00 2018-07-14 11:12:14.904 195 11486.78 113.94 56868.15 88888.00 2018-07-14 11:12:15.404 195 11486.79 113.96 56868.14 88888.00 2018-07-14 11:12:15.904 195 11486.79 114.02 56868.19 88888.00 2018-07-14 11:12:16.404 195 11486.72 113.99 56868.32 88888.00 2018-07-14 11:12:16.904 195 11486.78 113.97 56868.43 88888.00 2018-07-14 11:12:17.404 195 11486.77 113.99 56868.53 88888.00 2018-07-14 11:12:17.904 195 11486.70 114.00 56868.56 88888.00 2018-07-14 11:12:18.404 195 11486.64 114.01 56868.61 88888.00 2018-07-14 11:12:18.904 195 11486.71 114.02 56868.71 88888.00 2018-07-14 11:12:19.404 195 11486.66 114.00 56868.78 88888.00 2018-07-14 11:12:19.904 195 11486.66 113.96 56868.92 88888.00 2018-07-14 11:12:20.404 195 11486.70 113.94 56868.93 88888.00 2018-07-14 11:12:20.904 195 11486.64 113.95 56868.92 88888.00 2018-07-14 11:12:21.404 195 11486.65 113.99 56868.93 88888.00 2018-07-14 11:12:21.904 195 11486.66 114.01 56868.98 88888.00 2018-07-14 11:12:22.404 195 11486.62 113.99 56868.99 88888.00 2018-07-14 11:12:22.904 195 11486.63 113.95 56868.95 88888.00 2018-07-14 11:12:23.404 195 11486.63 113.93 56868.97 88888.00 2018-07-14 11:12:23.904 195 11486.56 113.89 56868.99 88888.00 2018-07-14 11:12:24.404 195 11486.60 113.90 56868.99 88888.00 2018-07-14 11:12:24.904 195 11486.66 113.92 56868.95 88888.00 2018-07-14 11:12:25.404 195 11486.60 113.89 56868.90 88888.00 2018-07-14 11:12:25.904 195 11486.59 113.93 56868.88 88888.00 2018-07-14 11:12:26.404 195 11486.58 113.95 56868.91 88888.00 2018-07-14 11:12:26.904 195 11486.57 113.88 56868.91 88888.00 2018-07-14 11:12:27.404 195 11486.52 113.85 56868.90 88888.00 2018-07-14 11:12:27.904 195 11486.53 113.90 56868.85 88888.00 2018-07-14 11:12:28.404 195 11486.59 113.88 56868.82 88888.00 2018-07-14 11:12:28.904 195 11486.56 113.86 56868.76 88888.00 2018-07-14 11:12:29.404 195 11486.63 113.85 56868.71 88888.00 2018-07-14 11:12:29.904 195 11486.65 113.85 56868.61 88888.00 2018-07-14 11:12:30.404 195 11486.71 113.90 56868.50 88888.00 2018-07-14 11:12:30.904 195 11486.77 113.93 56868.52 88888.00 2018-07-14 11:12:31.404 195 11486.79 113.96 56868.52 88888.00 2018-07-14 11:12:31.904 195 11486.78 113.99 56868.50 88888.00 2018-07-14 11:12:32.404 195 11486.83 114.01 56868.47 88888.00 2018-07-14 11:12:32.904 195 11486.86 114.01 56868.46 88888.00 2018-07-14 11:12:33.404 195 11486.87 114.01 56868.46 88888.00 2018-07-14 11:12:33.904 195 11486.98 114.00 56868.43 88888.00 2018-07-14 11:12:34.404 195 11487.06 114.02 56868.39 88888.00 2018-07-14 11:12:34.904 195 11487.07 114.00 56868.41 88888.00 2018-07-14 11:12:35.404 195 11487.15 114.03 56868.33 88888.00 2018-07-14 11:12:35.904 195 11487.26 114.07 56868.27 88888.00 2018-07-14 11:12:36.404 195 11487.26 114.08 56868.25 88888.00 2018-07-14 11:12:36.904 195 11487.35 114.15 56868.26 88888.00 2018-07-14 11:12:37.404 195 11487.46 114.17 56868.25 88888.00 2018-07-14 11:12:37.904 195 11487.56 114.22 56868.28 88888.00 2018-07-14 11:12:38.404 195 11487.70 114.28 56868.33 88888.00 2018-07-14 11:12:38.904 195 11487.75 114.31 56868.39 88888.00 2018-07-14 11:12:39.404 195 11487.84 114.31 56868.38 88888.00 2018-07-14 11:12:39.904 195 11487.99 114.34 56868.44 88888.00 2018-07-14 11:12:40.404 195 11488.27 114.33 56868.40 88888.00 2018-07-14 11:12:40.904 195 11488.37 114.30 56868.38 88888.00 2018-07-14 11:12:41.404 195 11488.44 114.36 56868.43 88888.00 2018-07-14 11:12:41.904 195 11488.55 114.45 56868.44 88888.00 2018-07-14 11:12:42.404 195 11488.60 114.48 56868.41 88888.00 2018-07-14 11:12:42.904 195 11488.66 114.49 56868.33 88888.00 2018-07-14 11:12:43.404 195 11488.78 114.57 56868.31 88888.00 2018-07-14 11:12:43.904 195 11488.87 114.61 56868.31 88888.00 2018-07-14 11:12:44.404 195 11488.94 114.57 56868.27 88888.00 2018-07-14 11:12:44.904 195 11489.06 114.58 56868.19 88888.00 2018-07-14 11:12:45.404 195 11489.09 114.60 56868.05 88888.00 2018-07-14 11:12:45.904 195 11489.16 114.64 56867.96 88888.00 2018-07-14 11:12:46.404 195 11489.27 114.67 56867.86 88888.00 2018-07-14 11:12:46.904 195 11489.35 114.65 56867.71 88888.00 2018-07-14 11:12:47.404 195 11489.35 114.58 56867.60 88888.00 2018-07-14 11:12:47.904 195 11489.43 114.61 56867.48 88888.00 2018-07-14 11:12:48.404 195 11489.52 114.61 56867.39 88888.00 2018-07-14 11:12:48.904 195 11489.52 114.58 56867.25 88888.00 2018-07-14 11:12:49.404 195 11489.61 114.60 56867.12 88888.00 2018-07-14 11:12:49.904 195 11489.66 114.54 56867.07 88888.00 2018-07-14 11:12:50.404 195 11489.71 114.47 56866.99 88888.00 2018-07-14 11:12:50.905 195 11489.72 114.47 56866.91 88888.00 2018-07-14 11:12:51.405 195 11489.83 114.47 56866.81 88888.00 2018-07-14 11:12:51.905 195 11489.84 114.48 56866.80 88888.00 2018-07-14 11:12:52.405 195 11489.85 114.41 56866.80 88888.00 2018-07-14 11:12:52.905 195 11489.94 114.33 56866.80 88888.00 2018-07-14 11:12:53.405 195 11489.94 114.42 56866.77 88888.00 2018-07-14 11:12:53.905 195 11489.97 114.43 56866.74 88888.00 2018-07-14 11:12:54.405 195 11490.06 114.40 56866.73 88888.00 2018-07-14 11:12:54.905 195 11490.10 114.35 56866.77 88888.00 2018-07-14 11:12:55.405 195 11490.12 114.34 56866.81 88888.00 2018-07-14 11:12:55.905 195 11490.19 114.28 56866.85 88888.00 2018-07-14 11:12:56.405 195 11490.26 114.26 56866.84 88888.00 2018-07-14 11:12:56.905 195 11490.25 114.28 56866.83 88888.00 2018-07-14 11:12:57.405 195 11490.34 114.28 56866.84 88888.00 2018-07-14 11:12:57.905 195 11490.40 114.24 56866.84 88888.00 2018-07-14 11:12:58.405 195 11490.41 114.26 56866.91 88888.00 2018-07-14 11:12:58.905 195 11490.48 114.31 56866.90 88888.00 2018-07-14 11:12:59.405 195 11490.55 114.33 56866.89 88888.00 2018-07-14 11:12:59.905 195 11490.56 114.28 56866.85 88888.00 2018-07-14 11:13:00.405 195 11490.68 114.24 56866.84 88888.00 2018-07-14 11:13:00.905 195 11490.76 114.13 56866.90 88888.00 2018-07-14 11:13:01.405 195 11490.70 114.09 56866.87 88888.00 2018-07-14 11:13:01.905 195 11490.73 114.09 56866.90 88888.00 2018-07-14 11:13:02.405 195 11490.81 114.07 56866.93 88888.00 2018-07-14 11:13:02.905 195 11490.81 114.01 56866.94 88888.00 2018-07-14 11:13:03.405 195 11490.77 114.04 56866.98 88888.00 2018-07-14 11:13:03.905 195 11490.86 114.03 56867.04 88888.00 2018-07-14 11:13:04.405 195 11490.79 114.00 56867.09 88888.00 2018-07-14 11:13:04.905 195 11490.83 113.93 56867.15 88888.00 2018-07-14 11:13:05.905 195 11490.84 113.79 56867.29 88888.00 2018-07-14 11:13:06.405 195 11490.83 113.79 56867.31 88888.00 2018-07-14 11:13:06.905 195 11490.87 113.80 56867.39 88888.00 2018-07-14 11:13:07.405 195 11490.86 113.73 56867.49 88888.00 2018-07-14 11:13:07.905 195 11490.83 113.69 56867.57 88888.00 2018-07-14 11:13:08.405 195 11490.81 113.67 56867.66 88888.00 2018-07-14 11:13:08.905 195 11490.76 113.59 56867.71 88888.00 2018-07-14 11:13:09.405 195 11490.74 113.52 56867.77 88888.00 2018-07-14 11:13:09.905 195 11490.80 113.42 56867.86 88888.00 2018-07-14 11:13:10.405 195 11490.83 113.39 56867.92 88888.00 2018-07-14 11:13:10.905 195 11490.77 113.38 56867.99 88888.00 2018-07-14 11:13:11.405 195 11490.81 113.36 56868.07 88888.00 2018-07-14 11:13:11.905 195 11490.83 113.33 56868.15 88888.00 2018-07-14 11:13:12.405 195 11490.79 113.29 56868.27 88888.00 2018-07-14 11:13:12.905 195 11490.76 113.32 56868.32 88888.00 2018-07-14 11:13:13.405 195 11490.73 113.31 56868.33 88888.00 2018-07-14 11:13:13.905 195 11490.65 113.33 56868.43 88888.00 2018-07-14 11:13:14.405 195 11490.68 113.32 56868.50 88888.00 2018-07-14 11:13:14.905 195 11490.66 113.27 56868.56 88888.00 2018-07-14 11:13:15.405 195 11490.56 113.27 56868.61 88888.00 2018-07-14 11:13:15.905 195 11490.55 113.24 56868.58 88888.00 2018-07-14 11:13:16.405 195 11490.54 113.17 56868.54 88888.00 2018-07-14 11:13:16.905 195 11490.43 113.14 56868.57 88888.00 2018-07-14 11:13:17.405 195 11490.36 113.14 56868.64 88888.00 2018-07-14 11:13:17.905 195 11490.36 113.15 56868.69 88888.00 2018-07-14 11:13:18.405 195 11490.28 113.14 56868.64 88888.00 2018-07-14 11:13:18.905 195 11490.19 113.17 56868.64 88888.00 2018-07-14 11:13:19.405 195 11490.07 113.17 56868.61 88888.00 2018-07-14 11:13:19.905 195 11489.96 113.14 56868.64 88888.00 2018-07-14 11:13:20.405 195 11489.89 113.07 56868.71 88888.00 2018-07-14 11:13:20.905 195 11489.90 113.06 56868.79 88888.00 2018-07-14 11:13:21.405 195 11489.82 112.97 56868.77 88888.00 2018-07-14 11:13:21.905 195 11489.70 112.97 56868.78 88888.00 2018-07-14 11:13:22.405 195 11489.70 113.01 56868.88 88888.00 2018-07-14 11:13:22.905 195 11489.69 112.99 56868.91 88888.00 2018-07-14 11:13:23.405 195 11489.54 112.98 56868.98 88888.00 2018-07-14 11:13:23.905 195 11489.51 112.99 56869.01 88888.00 2018-07-14 11:13:24.405 195 11489.49 112.97 56869.09 88888.00 2018-07-14 11:13:24.905 195 11489.40 112.99 56869.09 88888.00 2018-07-14 11:13:25.405 195 11489.42 112.97 56869.10 88888.00 2018-07-14 11:13:25.905 195 11489.40 112.94 56869.15 88888.00 2018-07-14 11:13:26.405 195 11489.35 112.97 56869.16 88888.00 2018-07-14 11:13:26.905 195 11489.34 112.95 56869.20 88888.00 2018-07-14 11:13:27.405 195 11489.36 112.92 56869.22 88888.00 2018-07-14 11:13:27.905 195 11489.30 112.92 56869.22 88888.00 2018-07-14 11:13:28.405 195 11489.33 112.90 56869.25 88888.00 2018-07-14 11:13:28.905 195 11489.31 112.86 56869.28 88888.00 2018-07-14 11:13:29.405 195 11489.31 112.85 56869.17 88888.00 2018-07-14 11:13:29.905 195 11489.31 112.86 56869.20 88888.00 2018-07-14 11:13:30.405 195 11489.36 112.83 56869.14 88888.00 2018-07-14 11:13:30.905 195 11489.31 112.80 56869.11 88888.00 2018-07-14 11:13:31.405 195 11489.31 112.85 56869.09 88888.00 2018-07-14 11:13:31.905 195 11489.40 112.80 56869.05 88888.00 2018-07-14 11:13:32.405 195 11489.41 112.78 56868.98 88888.00 2018-07-14 11:13:32.905 195 11489.37 112.79 56868.88 88888.00 2018-07-14 11:13:33.405 195 11489.37 112.78 56868.77 88888.00 2018-07-14 11:13:33.905 195 11489.38 112.68 56868.66 88888.00 2018-07-14 11:13:34.405 195 11489.36 112.72 56868.59 88888.00 2018-07-14 11:13:34.905 195 11489.42 112.71 56868.52 88888.00 2018-07-14 11:13:35.405 195 11489.37 112.68 56868.45 88888.00 2018-07-14 11:13:35.905 195 11489.29 112.68 56868.40 88888.00 2018-07-14 11:13:36.405 195 11489.36 112.66 56868.40 88888.00 2018-07-14 11:13:37.405 195 11489.33 112.67 56868.35 88888.00 2018-07-14 11:13:37.905 195 11489.37 112.73 56868.39 88888.00 2018-07-14 11:13:38.405 195 11489.37 112.73 56868.30 88888.00 2018-07-14 11:13:38.905 195 11489.36 112.70 56868.30 88888.00 2018-07-14 11:13:39.405 195 11489.43 112.68 56868.31 88888.00 2018-07-14 11:13:39.905 195 11489.47 112.64 56868.27 88888.00 2018-07-14 11:13:40.405 195 11489.50 112.60 56868.24 88888.00 2018-07-14 11:13:40.905 195 11489.47 112.64 56868.21 88888.00 2018-07-14 11:13:41.405 195 11489.48 112.58 56868.21 88888.00 2018-07-14 11:13:41.905 195 11489.47 112.53 56868.25 88888.00 2018-07-14 11:13:42.405 195 11489.50 112.53 56868.26 88888.00 2018-07-14 11:13:42.905 195 11489.54 112.53 56868.25 88888.00 2018-07-14 11:13:43.405 195 11489.50 112.56 56868.22 88888.00 2018-07-14 11:13:43.905 195 11489.48 112.56 56868.24 88888.00 2018-07-14 11:13:44.405 195 11489.47 112.52 56868.28 88888.00 2018-07-14 11:13:44.905 195 11489.43 112.45 56868.26 88888.00 2018-07-14 11:13:45.405 195 11489.47 112.42 56868.27 88888.00 2018-07-14 11:13:45.905 195 11489.49 112.43 56868.30 88888.00 2018-07-14 11:13:46.405 195 11489.40 112.38 56868.33 88888.00 2018-07-14 11:13:47.405 195 11489.33 112.34 56868.39 88888.00 2018-07-14 11:13:47.905 195 11489.27 112.27 56868.47 88888.00 2018-07-14 11:13:48.405 195 11489.24 112.26 56868.52 88888.00 2018-07-14 11:13:48.905 195 11489.26 112.25 56868.54 88888.00 2018-07-14 11:13:49.405 195 11489.23 112.27 56868.57 88888.00 2018-07-14 11:13:49.905 195 11489.24 112.27 56868.63 88888.00 2018-07-14 11:13:50.405 195 11489.28 112.24 56868.71 88888.00 2018-07-14 11:13:50.905 195 11489.33 112.24 56868.76 88888.00 2018-07-14 11:13:51.405 195 11489.29 112.23 56868.79 88888.00 2018-07-14 11:13:51.905 195 11489.35 112.23 56868.86 88888.00 2018-07-14 11:13:52.405 195 11489.36 112.22 56868.95 88888.00 2018-07-14 11:13:52.905 195 11489.30 112.24 56869.01 88888.00 2018-07-14 11:13:53.405 195 11489.35 112.24 56869.05 88888.00 2018-07-14 11:13:53.905 195 11489.49 112.22 56869.11 88888.00 2018-07-14 11:13:54.405 195 11489.43 112.20 56869.14 88888.00 2018-07-14 11:13:54.905 195 11489.45 112.17 56869.17 88888.00 2018-07-14 11:13:55.405 195 11489.49 112.17 56869.15 88888.00 2018-07-14 11:13:55.905 195 11489.45 112.19 56869.17 88888.00 2018-07-14 11:13:56.405 195 11489.45 112.19 56869.16 88888.00 2018-07-14 11:13:56.905 195 11489.47 112.20 56869.17 88888.00 2018-07-14 11:13:57.405 195 11489.44 112.24 56869.10 88888.00 2018-07-14 11:13:57.905 195 11489.42 112.26 56869.06 88888.00 2018-07-14 11:13:58.405 195 11489.43 112.26 56869.02 88888.00 2018-07-14 11:13:58.905 195 11489.36 112.24 56868.95 88888.00 2018-07-14 11:13:59.405 195 11489.36 112.24 56868.98 88888.00 2018-07-14 11:13:59.905 195 11489.37 112.27 56868.97 88888.00 2018-07-14 11:14:00.405 195 11489.34 112.24 56868.90 88888.00 2018-07-14 11:14:00.905 195 11489.23 112.23 56868.83 88888.00 2018-07-14 11:14:01.405 195 11489.26 112.23 56868.86 88888.00 2018-07-14 11:14:01.905 195 11489.23 112.23 56868.95 88888.00 2018-07-14 11:14:02.405 195 11489.17 112.24 56868.95 88888.00 2018-07-14 11:14:02.905 195 11489.16 112.23 56868.93 88888.00 2018-07-14 11:14:03.405 195 11489.11 112.19 56868.92 88888.00 2018-07-14 11:14:03.905 195 11488.96 112.17 56868.96 88888.00 2018-07-14 11:14:04.405 195 11488.96 112.19 56868.99 88888.00 2018-07-14 11:14:04.905 195 11488.99 112.16 56869.04 88888.00 2018-07-14 11:14:05.405 195 11488.94 112.16 56869.10 88888.00 2018-07-14 11:14:05.905 195 11488.97 112.22 56869.15 88888.00 2018-07-14 11:14:06.405 195 11488.99 112.19 56869.20 88888.00 2018-07-14 11:14:06.905 195 11488.93 112.19 56869.23 88888.00 2018-07-14 11:14:07.405 195 11488.89 112.19 56869.27 88888.00 2018-07-14 11:14:07.905 195 11488.95 112.19 56869.27 88888.00 2018-07-14 11:14:08.405 195 11488.90 112.22 56869.27 88888.00 2018-07-14 11:14:08.905 195 11488.89 112.24 56869.35 88888.00 2018-07-14 11:14:09.405 195 11488.97 112.19 56869.42 88888.00 2018-07-14 11:14:09.905 195 11488.99 112.18 56869.52 88888.00 2018-07-14 11:14:10.405 195 11489.01 112.24 56869.65 88888.00 2018-07-14 11:14:10.905 195 11489.14 112.23 56869.67 88888.00 2018-07-14 11:14:11.405 195 11489.18 112.22 56869.79 88888.00 2018-07-14 11:14:11.905 195 11489.20 112.25 56869.85 88888.00 2018-07-14 11:14:12.405 195 11489.30 112.26 56869.97 88888.00 2018-07-14 11:14:12.905 195 11489.29 112.24 56870.10 88888.00 2018-07-14 11:14:13.405 195 11489.22 112.31 56870.17 88888.00 2018-07-14 11:14:13.905 195 11489.31 112.32 56870.30 88888.00 2018-07-14 11:14:14.405 195 11489.34 112.31 56870.40 88888.00 2018-07-14 11:14:14.905 195 11489.36 112.31 56870.45 88888.00 2018-07-14 11:14:15.405 195 11489.42 112.40 56870.57 88888.00 2018-07-14 11:14:15.905 195 11489.37 112.42 56870.63 88888.00 2018-07-14 11:14:16.405 195 11489.30 112.46 56870.76 88888.00 2018-07-14 11:14:16.905 195 11489.38 112.47 56870.83 88888.00 2018-07-14 11:14:17.405 195 11489.41 112.52 56870.91 88888.00 2018-07-14 11:14:17.905 195 11489.35 112.53 56871.04 88888.00 2018-07-14 11:14:18.905 195 11489.51 112.59 56871.17 88888.00 2018-07-14 11:14:19.405 195 11489.44 112.60 56871.17 88888.00 2018-07-14 11:14:19.905 195 11489.48 112.58 56871.15 88888.00 2018-07-14 11:14:20.405 195 11489.54 112.58 56871.08 88888.00 2018-07-14 11:14:20.905 195 11489.49 112.57 56871.08 88888.00 2018-07-14 11:14:21.405 195 11489.48 112.56 56871.09 88888.00 2018-07-14 11:14:21.905 195 11489.52 112.53 56871.00 88888.00 2018-07-14 11:14:22.405 195 11489.47 112.47 56870.96 88888.00 2018-07-14 11:14:22.905 195 11489.49 112.45 56870.98 88888.00 2018-07-14 11:14:23.405 195 11489.51 112.43 56870.94 88888.00 2018-07-14 11:14:23.905 195 11489.41 112.42 56870.90 88888.00 2018-07-14 11:14:24.405 195 11489.38 112.43 56870.95 88888.00 2018-07-14 11:14:24.905 195 11489.36 112.47 56871.01 88888.00 2018-07-14 11:14:25.405 195 11489.37 112.46 56870.97 88888.00 2018-07-14 11:14:25.905 195 11489.34 112.49 56870.98 88888.00 2018-07-14 11:14:26.905 195 11489.29 112.46 56870.96 88888.00 2018-07-14 11:14:27.405 195 11489.27 112.47 56871.00 88888.00 2018-07-14 11:14:27.905 195 11489.33 112.46 56871.03 88888.00 2018-07-14 11:14:28.405 195 11489.35 112.47 56871.00 88888.00 2018-07-14 11:14:28.905 195 11489.31 112.50 56871.03 88888.00 2018-07-14 11:14:29.405 195 11489.30 112.47 56870.98 88888.00 2018-07-14 11:14:29.905 195 11489.30 112.44 56871.03 88888.00 2018-07-14 11:14:30.405 195 11489.29 112.45 56871.01 88888.00 2018-07-14 11:14:30.905 195 11489.33 112.40 56870.94 88888.00 2018-07-14 11:14:31.405 195 11489.34 112.42 56870.92 88888.00 2018-07-14 11:14:31.905 195 11489.27 112.45 56870.87 88888.00 2018-07-14 11:14:32.405 195 11489.35 112.44 56870.84 88888.00 2018-07-14 11:14:32.905 195 11489.40 112.45 56870.89 88888.00 2018-07-14 11:14:33.405 195 11489.35 112.44 56870.96 88888.00 2018-07-14 11:14:33.905 195 11489.36 112.45 56871.00 88888.00 2018-07-14 11:14:34.405 195 11489.45 112.45 56870.98 88888.00 2018-07-14 11:14:34.905 195 11489.44 112.40 56870.94 88888.00 2018-07-14 11:14:35.405 195 11489.50 112.40 56870.98 88888.00 2018-07-14 11:14:35.905 195 11489.52 112.40 56871.09 88888.00 2018-07-14 11:14:36.905 195 11489.54 112.40 56871.08 88888.00 2018-07-14 11:14:37.405 195 11489.58 112.33 56871.06 88888.00 2018-07-14 11:14:37.905 195 11489.58 112.31 56870.97 88888.00 2018-07-14 11:14:38.405 195 11489.59 112.31 56870.88 88888.00 2018-07-14 11:14:38.905 195 11489.68 112.26 56870.89 88888.00 2018-07-14 11:14:39.405 195 11489.62 112.22 56870.88 88888.00 2018-07-14 11:14:39.905 195 11489.59 112.20 56870.87 88888.00 2018-07-14 11:14:40.405 195 11489.64 112.22 56870.83 88888.00 2018-07-14 11:14:40.905 195 11489.63 112.24 56870.75 88888.00 2018-07-14 11:14:41.405 195 11489.59 112.24 56870.69 88888.00 2018-07-14 11:14:41.906 195 11489.57 112.22 56870.69 88888.00 2018-07-14 11:14:42.406 195 11489.57 112.19 56870.66 88888.00 2018-07-14 11:14:42.906 195 11489.50 112.18 56870.66 88888.00 2018-07-14 11:14:43.406 195 11489.56 112.16 56870.65 88888.00 2018-07-14 11:14:43.906 195 11489.52 112.15 56870.63 88888.00 2018-07-14 11:14:44.406 195 11489.44 112.12 56870.51 88888.00 2018-07-14 11:14:44.906 195 11489.47 112.11 56870.56 88888.00 2018-07-14 11:14:45.406 195 11489.45 112.09 56870.55 88888.00 2018-07-14 11:14:45.906 195 11489.36 112.06 56870.53 88888.00 2018-07-14 11:14:46.406 195 11489.41 112.00 56870.57 88888.00 2018-07-14 11:14:46.906 195 11489.38 112.03 56870.60 88888.00 2018-07-14 11:14:47.406 195 11489.31 112.05 56870.66 88888.00 2018-07-14 11:14:47.906 195 11489.31 112.03 56870.75 88888.00 2018-07-14 11:14:48.406 195 11489.38 111.98 56870.83 88888.00 2018-07-14 11:14:48.906 195 11489.33 111.98 56870.94 88888.00 2018-07-14 11:14:49.406 195 11489.37 111.99 56871.04 88888.00 2018-07-14 11:14:49.906 195 11489.41 112.00 56871.13 88888.00 2018-07-14 11:14:50.406 195 11489.30 112.02 56871.28 88888.00 2018-07-14 11:14:50.906 195 11489.30 112.00 56871.39 88888.00 2018-07-14 11:14:51.406 195 11489.38 111.95 56871.47 88888.00 2018-07-14 11:14:51.906 195 11489.31 111.98 56871.59 88888.00 2018-07-14 11:14:52.406 195 11489.33 111.99 56871.72 88888.00 2018-07-14 11:14:52.906 195 11489.37 112.03 56871.80 88888.00 2018-07-14 11:14:53.406 195 11489.35 112.02 56871.90 88888.00 2018-07-14 11:14:53.906 195 11489.30 112.02 56871.98 88888.00 2018-07-14 11:14:54.406 195 11489.27 112.04 56872.03 88888.00 2018-07-14 11:14:54.906 195 11489.24 111.99 56872.07 88888.00 2018-07-14 11:14:55.406 195 11489.21 111.97 56872.24 88888.00 2018-07-14 11:14:55.906 195 11489.18 111.99 56872.32 88888.00 2018-07-14 11:14:56.406 195 11489.14 111.95 56872.33 88888.00 2018-07-14 11:14:56.906 195 11489.03 111.93 56872.36 88888.00 2018-07-14 11:14:57.406 195 11488.99 111.93 56872.41 88888.00 2018-07-14 11:14:57.906 195 11488.93 111.92 56872.37 88888.00 2018-07-14 11:14:58.406 195 11488.82 111.91 56872.36 88888.00 2018-07-14 11:14:58.906 195 11488.81 111.93 56872.44 88888.00 2018-07-14 11:14:59.406 195 11488.75 111.96 56872.46 88888.00 2018-07-14 11:15:00.406 195 11488.67 111.95 56872.48 88888.00 2018-07-14 11:15:00.906 195 11488.57 111.95 56872.50 88888.00 2018-07-14 11:15:01.406 195 11488.46 111.92 56872.54 88888.00 2018-07-14 11:15:01.906 195 11488.46 111.92 56872.58 88888.00 2018-07-14 11:15:02.406 195 11488.44 111.98 56872.59 88888.00 2018-07-14 11:15:02.906 195 11488.33 111.93 56872.59 88888.00 2018-07-14 11:15:03.406 195 11488.23 111.88 56872.62 88888.00 2018-07-14 11:15:03.906 195 11488.22 111.85 56872.63 88888.00 2018-07-14 11:15:04.406 195 11488.15 111.86 56872.58 88888.00 2018-07-14 11:15:04.906 195 11488.12 111.85 56872.61 88888.00 2018-07-14 11:15:05.406 195 11488.18 111.89 56872.70 88888.00 2018-07-14 11:15:05.906 195 11488.08 111.86 56872.74 88888.00 2018-07-14 11:15:06.406 195 11487.98 111.88 56872.78 88888.00 2018-07-14 11:15:06.906 195 11487.97 111.90 56872.88 88888.00 2018-07-14 11:15:07.406 195 11487.92 111.93 56872.91 88888.00 2018-07-14 11:15:07.906 195 11487.87 111.99 56873.02 88888.00 2018-07-14 11:15:08.406 195 11487.94 112.03 56873.14 88888.00 2018-07-14 11:15:08.906 195 11487.92 112.09 56873.20 88888.00 2018-07-14 11:15:09.406 195 11487.92 112.10 56873.35 88888.00 2018-07-14 11:15:09.906 195 11487.99 112.11 56873.45 88888.00 2018-07-14 11:15:10.406 195 11487.97 112.11 56873.60 88888.00 2018-07-14 11:15:10.906 195 11487.96 112.15 56873.72 88888.00 2018-07-14 11:15:11.406 195 11488.02 112.22 56873.84 88888.00 2018-07-14 11:15:11.906 195 11488.03 112.23 56873.95 88888.00 2018-07-14 11:15:12.406 195 11487.99 112.25 56874.03 88888.00 2018-07-14 11:15:12.906 195 11487.99 112.29 56874.11 88888.00 2018-07-14 11:15:13.406 195 11488.01 112.31 56874.22 88888.00 2018-07-14 11:15:13.906 195 11487.96 112.37 56874.29 88888.00 2018-07-14 11:15:14.406 195 11487.91 112.40 56874.38 88888.00 2018-07-14 11:15:14.906 195 11487.94 112.45 56874.47 88888.00 2018-07-14 11:15:15.406 195 11487.92 112.45 56874.45 88888.00 2018-07-14 11:15:15.906 195 11487.91 112.50 56874.49 88888.00 2018-07-14 11:15:16.406 195 11487.92 112.52 56874.57 88888.00 2018-07-14 11:15:16.906 195 11487.85 112.52 56874.61 88888.00 2018-07-14 11:15:17.406 195 11487.92 112.54 56874.61 88888.00 2018-07-14 11:15:17.906 195 11487.96 112.56 56874.61 88888.00 2018-07-14 11:15:18.406 195 11487.87 112.57 56874.57 88888.00 2018-07-14 11:15:18.906 195 11487.92 112.60 56874.58 88888.00 2018-07-14 11:15:19.406 195 11487.96 112.63 56874.53 88888.00 2018-07-14 11:15:19.906 195 11487.87 112.64 56874.49 88888.00 2018-07-14 11:15:20.406 195 11487.88 112.66 56874.49 88888.00 2018-07-14 11:15:20.906 195 11487.95 112.71 56874.43 88888.00 2018-07-14 11:15:21.406 195 11487.94 112.73 56874.49 88888.00 2018-07-14 11:15:21.906 195 11487.90 112.75 56874.50 88888.00 2018-07-14 11:15:22.406 195 11487.89 112.80 56874.45 88888.00 2018-07-14 11:15:22.906 195 11487.89 112.83 56874.42 88888.00 2018-07-14 11:15:23.406 195 11487.92 112.84 56874.41 88888.00 2018-07-14 11:15:23.906 195 11488.01 112.84 56874.34 88888.00 2018-07-14 11:15:24.406 195 11487.99 112.84 56874.30 88888.00 2018-07-14 11:15:24.906 195 11487.99 112.84 56874.32 88888.00 2018-07-14 11:15:25.406 195 11488.12 112.84 56874.31 88888.00 2018-07-14 11:15:25.906 195 11488.29 112.85 56874.28 88888.00 2018-07-14 11:15:26.406 195 11488.29 112.86 56874.30 88888.00 2018-07-14 11:15:26.906 195 11488.29 112.92 56874.34 88888.00 2018-07-14 11:15:27.406 195 11488.31 112.93 56874.24 88888.00 2018-07-14 11:15:27.906 195 11488.30 112.97 56874.18 88888.00 2018-07-14 11:15:28.406 195 11488.39 112.98 56874.24 88888.00 2018-07-14 11:15:28.906 195 11488.46 112.97 56874.16 88888.00 2018-07-14 11:15:29.406 195 11488.47 113.00 56874.05 88888.00 2018-07-14 11:15:29.906 195 11488.47 113.04 56874.04 88888.00 2018-07-14 11:15:30.406 195 11488.54 113.07 56873.99 88888.00 2018-07-14 11:15:30.906 195 11488.55 113.13 56873.97 88888.00 2018-07-14 11:15:31.406 195 11488.52 113.15 56873.99 88888.00 2018-07-14 11:15:31.906 195 11488.55 113.13 56873.97 88888.00 2018-07-14 11:15:32.406 195 11488.58 113.11 56873.91 88888.00 2018-07-14 11:15:32.906 195 11488.64 113.14 56873.91 88888.00 2018-07-14 11:15:33.406 195 11488.75 113.20 56873.93 88888.00 2018-07-14 11:15:33.906 195 11488.79 113.21 56873.95 88888.00 2018-07-14 11:15:34.406 195 11488.81 113.26 56873.98 88888.00 2018-07-14 11:15:34.906 195 11488.88 113.32 56874.04 88888.00 2018-07-14 11:15:35.406 195 11488.89 113.38 56874.12 88888.00 2018-07-14 11:15:35.906 195 11489.00 113.45 56874.21 88888.00 2018-07-14 11:15:36.406 195 11489.15 113.49 56874.25 88888.00 2018-07-14 11:15:36.906 195 11489.18 113.46 56874.29 88888.00 2018-07-14 11:15:37.406 195 11489.22 113.48 56874.35 88888.00 2018-07-14 11:15:37.906 195 11489.35 113.51 56874.40 88888.00 2018-07-14 11:15:38.406 195 11489.38 113.54 56874.43 88888.00 2018-07-14 11:15:38.906 195 11489.43 113.61 56874.51 88888.00 2018-07-14 11:15:39.406 195 11489.54 113.67 56874.56 88888.00 2018-07-14 11:15:39.906 195 11489.57 113.69 56874.63 88888.00 2018-07-14 11:15:40.406 195 11489.59 113.70 56874.73 88888.00 2018-07-14 11:15:40.906 195 11489.64 113.75 56874.80 88888.00 2018-07-14 11:15:41.406 195 11489.73 113.81 56874.83 88888.00 2018-07-14 11:15:41.906 195 11489.72 113.82 56874.89 88888.00 2018-07-14 11:15:42.406 195 11489.79 113.94 56874.96 88888.00 2018-07-14 11:15:42.906 195 11489.83 113.90 56875.04 88888.00 2018-07-14 11:15:43.406 195 11489.83 113.94 56875.06 88888.00 2018-07-14 11:15:43.906 195 11489.87 113.96 56874.95 88888.00 2018-07-14 11:15:44.406 195 11489.85 113.95 56874.88 88888.00 2018-07-14 11:15:44.906 195 11489.80 114.04 56874.90 88888.00 2018-07-14 11:15:45.406 195 11489.85 114.10 56874.90 88888.00 2018-07-14 11:15:45.906 195 11489.86 114.15 56874.86 88888.00 2018-07-14 11:15:46.406 195 11489.82 114.15 56874.77 88888.00 2018-07-14 11:15:46.906 195 11489.82 114.14 56874.75 88888.00 2018-07-14 11:15:47.406 195 11489.77 114.11 56874.73 88888.00 2018-07-14 11:15:47.906 195 11489.72 114.10 56874.69 88888.00 2018-07-14 11:15:48.406 195 11489.68 114.09 56874.69 88888.00 2018-07-14 11:15:48.906 195 11489.68 114.16 56874.69 88888.00 2018-07-14 11:15:49.406 195 11489.61 114.13 56874.62 88888.00 2018-07-14 11:15:49.906 195 11489.59 114.15 56874.70 88888.00 2018-07-14 11:15:50.406 195 11489.61 114.17 56874.73 88888.00 2018-07-14 11:15:50.906 195 11489.55 114.19 56874.70 88888.00 2018-07-14 11:15:51.406 195 11489.61 114.17 56874.72 88888.00 2018-07-14 11:15:51.906 195 11489.61 114.17 56874.75 88888.00 2018-07-14 11:15:52.406 195 11489.55 114.20 56874.77 88888.00 2018-07-14 11:15:52.906 195 11489.54 114.27 56874.79 88888.00 2018-07-14 11:15:53.406 195 11489.68 114.27 56874.82 88888.00 2018-07-14 11:15:53.906 195 11489.61 114.21 56874.86 88888.00 2018-07-14 11:15:54.406 195 11489.62 114.21 56874.87 88888.00 2018-07-14 11:15:54.906 195 11489.75 114.24 56874.92 88888.00 2018-07-14 11:15:55.406 195 11489.78 114.19 56874.96 88888.00 2018-07-14 11:15:55.906 195 11489.72 114.19 56875.04 88888.00 2018-07-14 11:15:56.406 195 11489.79 114.26 56875.12 88888.00 2018-07-14 11:15:56.906 195 11489.82 114.30 56875.13 88888.00 2018-07-14 11:15:57.406 195 11489.83 114.33 56875.13 88888.00 2018-07-14 11:15:57.906 195 11489.86 114.37 56875.15 88888.00 2018-07-14 11:15:58.406 195 11489.83 114.37 56875.17 88888.00 2018-07-14 11:15:58.906 195 11489.85 114.40 56875.21 88888.00 2018-07-14 11:15:59.406 195 11489.89 114.44 56875.26 88888.00 2018-07-14 11:15:59.906 195 11489.90 114.38 56875.28 88888.00 2018-07-14 11:16:00.406 195 11489.86 114.37 56875.22 88888.00 2018-07-14 11:16:00.906 195 11489.91 114.44 56875.24 88888.00 2018-07-14 11:16:01.406 195 11489.94 114.36 56875.33 88888.00 2018-07-14 11:16:01.906 195 11489.84 114.37 56875.33 88888.00 2018-07-14 11:16:02.406 195 11489.85 114.41 56875.34 88888.00 2018-07-14 11:16:02.906 195 11489.90 114.41 56875.38 88888.00 2018-07-14 11:16:03.406 195 11489.85 114.42 56875.44 88888.00 2018-07-14 11:16:03.906 195 11489.84 114.44 56875.45 88888.00 2018-07-14 11:16:04.406 195 11489.89 114.37 56875.40 88888.00 2018-07-14 11:16:04.906 195 11489.85 114.35 56875.40 88888.00 2018-07-14 11:16:05.406 195 11489.84 114.37 56875.47 88888.00 2018-07-14 11:16:05.906 195 11489.93 114.35 56875.52 88888.00 2018-07-14 11:16:06.406 195 11489.92 114.29 56875.53 88888.00 2018-07-14 11:16:06.906 195 11489.92 114.27 56875.62 88888.00 2018-07-14 11:16:07.406 195 11489.96 114.21 56875.69 88888.00 2018-07-14 11:16:07.906 195 11489.97 114.19 56875.79 88888.00 2018-07-14 11:16:08.406 195 11490.04 114.22 56875.96 88888.00 2018-07-14 11:16:08.906 195 11490.11 114.22 56876.02 88888.00 2018-07-14 11:16:09.406 195 11490.14 114.15 56876.12 88888.00 2018-07-14 11:16:09.906 195 11490.13 114.11 56876.11 88888.00 2018-07-14 11:16:10.406 195 11490.28 114.10 56876.15 88888.00 2018-07-14 11:16:10.906 195 11490.31 114.08 56876.28 88888.00 2018-07-14 11:16:11.406 195 11490.27 114.08 56876.34 88888.00 2018-07-14 11:16:11.906 195 11490.35 114.06 56876.40 88888.00 2018-07-14 11:16:12.406 195 11490.36 114.03 56876.47 88888.00 2018-07-14 11:16:12.906 195 11490.36 113.99 56876.44 88888.00 2018-07-14 11:16:13.406 195 11490.35 113.93 56876.53 88888.00 2018-07-14 11:16:13.906 195 11490.32 113.87 56876.53 88888.00 2018-07-14 11:16:14.406 195 11490.25 113.87 56876.48 88888.00 2018-07-14 11:16:14.906 195 11490.26 113.86 56876.49 88888.00 2018-07-14 11:16:15.406 195 11490.22 113.81 56876.54 88888.00 2018-07-14 11:16:15.906 195 11490.19 113.82 56876.58 88888.00 2018-07-14 11:16:16.406 195 11490.18 113.83 56876.62 88888.00 2018-07-14 11:16:16.906 195 11490.17 113.81 56876.68 88888.00 2018-07-14 11:16:17.406 195 11490.13 113.79 56876.69 88888.00 2018-07-14 11:16:17.906 195 11490.18 113.81 56876.60 88888.00 2018-07-14 11:16:18.406 195 11490.13 113.81 56876.65 88888.00 2018-07-14 11:16:18.906 195 11489.97 113.79 56876.60 88888.00 2018-07-14 11:16:19.406 195 11489.93 113.79 56876.58 88888.00 2018-07-14 11:16:19.906 195 11489.92 113.79 56876.56 88888.00 2018-07-14 11:16:20.406 195 11489.86 113.82 56876.61 88888.00 2018-07-14 11:16:20.906 195 11489.90 113.87 56876.63 88888.00 2018-07-14 11:16:21.406 195 11489.94 113.88 56876.66 88888.00 2018-07-14 11:16:21.906 195 11489.90 113.87 56876.69 88888.00 2018-07-14 11:16:22.406 195 11489.94 113.88 56876.81 88888.00 2018-07-14 11:16:23.406 195 11489.94 113.82 56876.92 88888.00 2018-07-14 11:16:23.906 195 11489.94 113.85 56876.93 88888.00 2018-07-14 11:16:24.406 195 11490.06 113.81 56876.92 88888.00 2018-07-14 11:16:24.906 195 11490.08 113.82 56876.89 88888.00 2018-07-14 11:16:25.406 195 11490.07 113.82 56876.88 88888.00 2018-07-14 11:16:25.906 195 11490.04 113.83 56876.86 88888.00 2018-07-14 11:16:26.406 195 11489.94 113.82 56876.91 88888.00 2018-07-14 11:16:26.906 195 11489.98 113.82 56876.88 88888.00 2018-07-14 11:16:27.406 195 11489.99 113.85 56876.81 88888.00 2018-07-14 11:16:27.906 195 11489.85 113.81 56876.76 88888.00 2018-07-14 11:16:28.406 195 11489.77 113.83 56876.80 88888.00 2018-07-14 11:16:28.906 195 11489.84 113.92 56876.85 88888.00 2018-07-14 11:16:29.406 195 11489.84 113.86 56876.89 88888.00 2018-07-14 11:16:29.906 195 11489.70 113.87 56876.94 88888.00 2018-07-14 11:16:30.406 195 11489.77 113.92 56876.94 88888.00 2018-07-14 11:16:30.906 195 11489.72 113.90 56876.99 88888.00 2018-07-14 11:16:31.406 195 11489.65 113.95 56877.04 88888.00 2018-07-14 11:16:31.906 195 11489.61 114.00 56877.07 88888.00 2018-07-14 11:16:32.406 195 11489.52 114.01 56877.04 88888.00 2018-07-14 11:16:32.906 195 11489.48 114.07 56877.11 88888.00 2018-07-14 11:16:33.407 195 11489.52 114.10 56877.19 88888.00 2018-07-14 11:16:33.907 195 11489.52 114.13 56877.14 88888.00 2018-07-14 11:16:34.407 195 11489.43 114.16 56877.14 88888.00 2018-07-14 11:16:34.907 195 11489.42 114.16 56877.12 88888.00 2018-07-14 11:16:35.407 195 11489.44 114.10 56877.20 88888.00 2018-07-14 11:16:35.907 195 11489.43 114.13 56877.18 88888.00 2018-07-14 11:16:36.407 195 11489.47 114.21 56877.18 88888.00 2018-07-14 11:16:36.907 195 11489.49 114.26 56877.20 88888.00 2018-07-14 11:16:37.407 195 11489.43 114.23 56877.21 88888.00 2018-07-14 11:16:37.907 195 11489.49 114.30 56877.24 88888.00 2018-07-14 11:16:38.407 195 11489.58 114.33 56877.27 88888.00 2018-07-14 11:16:38.907 195 11489.63 114.36 56877.25 88888.00 2018-07-14 11:16:39.407 195 11489.68 114.40 56877.31 88888.00 2018-07-14 11:16:39.907 195 11489.72 114.40 56877.37 88888.00 2018-07-14 11:16:40.407 195 11489.71 114.42 56877.36 88888.00 2018-07-14 11:16:40.907 195 11489.70 114.40 56877.31 88888.00 2018-07-14 11:16:41.407 195 11489.76 114.40 56877.23 88888.00 2018-07-14 11:16:41.907 195 11489.71 114.40 56877.16 88888.00 2018-07-14 11:16:42.407 195 11489.71 114.37 56877.12 88888.00 2018-07-14 11:16:42.907 195 11489.79 114.38 56877.08 88888.00 2018-07-14 11:16:43.407 195 11489.68 114.36 56877.05 88888.00 2018-07-14 11:16:43.907 195 11489.61 114.42 56877.00 88888.00 2018-07-14 11:16:44.407 195 11489.65 114.38 56876.99 88888.00 2018-07-14 11:16:44.907 195 11489.64 114.35 56877.01 88888.00 2018-07-14 11:16:45.407 195 11489.57 114.34 56877.01 88888.00 2018-07-14 11:16:45.907 195 11489.55 114.35 56876.97 88888.00 2018-07-14 11:16:46.407 195 11489.50 114.31 56876.97 88888.00 2018-07-14 11:16:46.907 195 11489.44 114.34 56877.06 88888.00 2018-07-14 11:16:47.407 195 11489.47 114.30 56877.13 88888.00 2018-07-14 11:16:47.907 195 11489.49 114.29 56877.07 88888.00 2018-07-14 11:16:48.407 195 11489.43 114.31 56877.05 88888.00 2018-07-14 11:16:48.907 195 11489.42 114.29 56877.05 88888.00 2018-07-14 11:16:49.407 195 11489.40 114.30 56877.03 88888.00 2018-07-14 11:16:49.907 195 11489.34 114.33 56876.99 88888.00 2018-07-14 11:16:50.407 195 11489.34 114.31 56877.03 88888.00 2018-07-14 11:16:50.907 195 11489.37 114.31 56877.05 88888.00 2018-07-14 11:16:51.407 195 11489.34 114.37 56877.05 88888.00 2018-07-14 11:16:51.907 195 11489.33 114.44 56877.05 88888.00 2018-07-14 11:16:52.407 195 11489.43 114.50 56877.13 88888.00 2018-07-14 11:16:52.907 195 11489.42 114.54 56877.24 88888.00 2018-07-14 11:16:53.407 195 11489.45 114.60 56877.25 88888.00 2018-07-14 11:16:53.907 195 11489.58 114.57 56877.27 88888.00 2018-07-14 11:16:54.407 195 11489.57 114.54 56877.39 88888.00 2018-07-14 11:16:54.907 195 11489.57 114.62 56877.44 88888.00 2018-07-14 11:16:55.407 195 11489.58 114.69 56877.51 88888.00 2018-07-14 11:16:55.907 195 11489.55 114.70 56877.59 88888.00 2018-07-14 11:16:56.407 195 11489.56 114.68 56877.68 88888.00 2018-07-14 11:16:56.907 195 11489.59 114.68 56877.78 88888.00 2018-07-14 11:16:57.407 195 11489.56 114.70 56877.83 88888.00 2018-07-14 11:16:57.907 195 11489.54 114.74 56877.89 88888.00 2018-07-14 11:16:58.407 195 11489.58 114.72 56877.98 88888.00 2018-07-14 11:16:58.907 195 11489.56 114.68 56878.00 88888.00 2018-07-14 11:16:59.407 195 11489.51 114.65 56878.04 88888.00 2018-07-14 11:16:59.907 195 11489.58 114.65 56878.03 88888.00 2018-07-14 11:17:00.407 195 11489.58 114.63 56878.03 88888.00 2018-07-14 11:17:00.907 195 11489.50 114.65 56878.03 88888.00 2018-07-14 11:17:01.407 195 11489.58 114.64 56877.98 88888.00 2018-07-14 11:17:01.907 195 11489.55 114.61 56877.94 88888.00 2018-07-14 11:17:02.407 195 11489.47 114.65 56878.01 88888.00 2018-07-14 11:17:02.907 195 11489.52 114.67 56878.00 88888.00 2018-07-14 11:17:03.407 195 11489.50 114.64 56878.00 88888.00 2018-07-14 11:17:03.907 195 11489.48 114.67 56877.97 88888.00 2018-07-14 11:17:04.907 195 11489.48 114.65 56878.06 88888.00 2018-07-14 11:17:05.407 195 11489.45 114.65 56878.08 88888.00 2018-07-14 11:17:05.907 195 11489.49 114.67 56878.04 88888.00 2018-07-14 11:17:06.407 195 11489.51 114.70 56878.01 88888.00 2018-07-14 11:17:06.907 195 11489.45 114.70 56878.07 88888.00 2018-07-14 11:17:07.407 195 11489.45 114.68 56878.04 88888.00 2018-07-14 11:17:07.907 195 11489.42 114.63 56878.00 88888.00 2018-07-14 11:17:08.407 195 11489.38 114.58 56877.96 88888.00 2018-07-14 11:17:08.907 195 11489.35 114.64 56877.91 88888.00 2018-07-14 11:17:09.407 195 11489.34 114.65 56877.89 88888.00 2018-07-14 11:17:09.907 195 11489.22 114.61 56877.94 88888.00 2018-07-14 11:17:10.407 195 11489.14 114.61 56877.93 88888.00 2018-07-14 11:17:10.907 195 11489.15 114.64 56877.93 88888.00 2018-07-14 11:17:11.407 195 11489.14 114.58 56877.95 88888.00 2018-07-14 11:17:11.907 195 11489.09 114.61 56877.95 88888.00 2018-07-14 11:17:12.907 195 11489.00 114.50 56877.90 88888.00 2018-07-14 11:17:13.407 195 11488.94 114.51 56877.87 88888.00 2018-07-14 11:17:13.907 195 11488.93 114.51 56877.82 88888.00 2018-07-14 11:17:14.407 195 11488.90 114.49 56877.78 88888.00 2018-07-14 11:17:14.907 195 11488.81 114.47 56877.75 88888.00 2018-07-14 11:17:15.407 195 11488.74 114.48 56877.71 88888.00 2018-07-14 11:17:15.907 195 11488.69 114.44 56877.62 88888.00 2018-07-14 11:17:16.407 195 11488.60 114.43 56877.58 88888.00 2018-07-14 11:17:16.907 195 11488.58 114.41 56877.61 88888.00 2018-07-14 11:17:17.407 195 11488.52 114.36 56877.55 88888.00 2018-07-14 11:17:17.907 195 11488.39 114.34 56877.48 88888.00 2018-07-14 11:17:18.407 195 11488.32 114.33 56877.43 88888.00 2018-07-14 11:17:18.907 195 11488.31 114.33 56877.40 88888.00 2018-07-14 11:17:19.407 195 11488.26 114.28 56877.42 88888.00 2018-07-14 11:17:19.907 195 11488.19 114.17 56877.38 88888.00 2018-07-14 11:17:20.407 195 11488.12 114.11 56877.36 88888.00 2018-07-14 11:17:20.907 195 11488.05 114.09 56877.36 88888.00 2018-07-14 11:17:21.407 195 11488.01 114.06 56877.33 88888.00 2018-07-14 11:17:21.907 195 11487.98 113.97 56877.33 88888.00 2018-07-14 11:17:22.407 195 11487.89 113.92 56877.36 88888.00 2018-07-14 11:17:22.907 195 11487.84 113.87 56877.40 88888.00 2018-07-14 11:17:23.407 195 11487.84 113.86 56877.48 88888.00 2018-07-14 11:17:23.907 195 11487.77 113.86 56877.55 88888.00 2018-07-14 11:17:24.407 195 11487.70 113.85 56877.64 88888.00 2018-07-14 11:17:24.907 195 11487.72 113.77 56877.71 88888.00 2018-07-14 11:17:25.407 195 11487.71 113.79 56877.76 88888.00 2018-07-14 11:17:25.907 195 11487.69 113.72 56877.80 88888.00 2018-07-14 11:17:26.407 195 11487.70 113.72 56877.85 88888.00 2018-07-14 11:17:26.907 195 11487.69 113.74 56877.96 88888.00 2018-07-14 11:17:27.407 195 11487.61 113.75 56878.03 88888.00 2018-07-14 11:17:27.907 195 11487.62 113.70 56878.11 88888.00 2018-07-14 11:17:28.407 195 11487.61 113.62 56878.16 88888.00 2018-07-14 11:17:28.907 195 11487.56 113.63 56878.16 88888.00 2018-07-14 11:17:29.407 195 11487.56 113.74 56878.25 88888.00 2018-07-14 11:17:29.907 195 11487.49 113.79 56878.27 88888.00 2018-07-14 11:17:30.407 195 11487.43 113.72 56878.29 88888.00 2018-07-14 11:17:30.907 195 11487.47 113.66 56878.34 88888.00 2018-07-14 11:17:31.407 195 11487.48 113.66 56878.29 88888.00 2018-07-14 11:17:31.907 195 11487.44 113.69 56878.29 88888.00 2018-07-14 11:17:32.407 195 11487.40 113.68 56878.39 88888.00 2018-07-14 11:17:32.907 195 11487.44 113.59 56878.39 88888.00 2018-07-14 11:17:33.407 195 11487.43 113.53 56878.33 88888.00 2018-07-14 11:17:33.907 195 11487.30 113.59 56878.30 88888.00 2018-07-14 11:17:34.407 195 11487.26 113.53 56878.26 88888.00 2018-07-14 11:17:34.907 195 11487.18 113.51 56878.23 88888.00 2018-07-14 11:17:35.407 195 11487.14 113.54 56878.25 88888.00 2018-07-14 11:17:36.407 195 11487.04 113.49 56878.22 88888.00 2018-07-14 11:17:36.907 195 11486.97 113.51 56878.19 88888.00 2018-07-14 11:17:37.407 195 11486.94 113.49 56878.20 88888.00 2018-07-14 11:17:37.907 195 11486.97 113.53 56878.27 88888.00 2018-07-14 11:17:38.407 195 11486.88 113.60 56878.35 88888.00 2018-07-14 11:17:38.907 195 11486.86 113.54 56878.35 88888.00 2018-07-14 11:17:39.407 195 11486.84 113.51 56878.35 88888.00 2018-07-14 11:17:39.907 195 11486.71 113.52 56878.38 88888.00 2018-07-14 11:17:40.407 195 11486.73 113.53 56878.41 88888.00 2018-07-14 11:17:40.907 195 11486.67 113.47 56878.48 88888.00 2018-07-14 11:17:41.407 195 11486.63 113.49 56878.57 88888.00 2018-07-14 11:17:41.907 195 11486.63 113.48 56878.60 88888.00 2018-07-14 11:17:42.407 195 11486.62 113.51 56878.62 88888.00 2018-07-14 11:17:42.907 195 11486.56 113.51 56878.62 88888.00 2018-07-14 11:17:43.407 195 11486.58 113.51 56878.65 88888.00 2018-07-14 11:17:43.907 195 11486.60 113.49 56878.67 88888.00 2018-07-14 11:17:44.407 195 11486.51 113.47 56878.70 88888.00 2018-07-14 11:17:44.907 195 11486.52 113.49 56878.66 88888.00 2018-07-14 11:17:45.407 195 11486.53 113.45 56878.65 88888.00 2018-07-14 11:17:45.907 195 11486.48 113.42 56878.66 88888.00 2018-07-14 11:17:46.407 195 11486.45 113.46 56878.66 88888.00 2018-07-14 11:17:46.907 195 11486.46 113.46 56878.66 88888.00 2018-07-14 11:17:47.407 195 11486.39 113.43 56878.64 88888.00 2018-07-14 11:17:47.907 195 11486.42 113.51 56878.60 88888.00 2018-07-14 11:17:48.407 195 11486.44 113.46 56878.55 88888.00 2018-07-14 11:17:48.907 195 11486.35 113.40 56878.49 88888.00 2018-07-14 11:17:49.407 195 11486.25 113.43 56878.47 88888.00 2018-07-14 11:17:49.907 195 11486.32 113.38 56878.43 88888.00 2018-07-14 11:17:50.407 195 11486.28 113.34 56878.41 88888.00 2018-07-14 11:17:50.907 195 11486.25 113.35 56878.34 88888.00 2018-07-14 11:17:51.407 195 11486.24 113.32 56878.36 88888.00 2018-07-14 11:17:51.907 195 11486.18 113.27 56878.34 88888.00 2018-07-14 11:17:52.407 195 11486.14 113.24 56878.29 88888.00 2018-07-14 11:17:52.907 195 11486.12 113.21 56878.28 88888.00 2018-07-14 11:17:53.407 195 11486.12 113.18 56878.27 88888.00 2018-07-14 11:17:53.907 195 11486.04 113.17 56878.25 88888.00 2018-07-14 11:17:54.407 195 11486.09 113.15 56878.19 88888.00 2018-07-14 11:17:54.907 195 11486.05 113.06 56878.19 88888.00 2018-07-14 11:17:55.407 195 11485.97 113.04 56878.14 88888.00 2018-07-14 11:17:55.907 195 11485.94 113.07 56878.02 88888.00 2018-07-14 11:17:56.407 195 11485.94 113.09 56877.97 88888.00 2018-07-14 11:17:56.907 195 11485.88 113.07 56877.96 88888.00 2018-07-14 11:17:57.407 195 11485.88 113.06 56878.01 88888.00 2018-07-14 11:17:57.907 195 11485.93 113.01 56878.02 88888.00 2018-07-14 11:17:58.407 195 11485.84 112.97 56878.08 88888.00 2018-07-14 11:17:58.907 195 11485.80 112.99 56878.13 88888.00 2018-07-14 11:17:59.407 195 11485.88 112.98 56878.15 88888.00 2018-07-14 11:17:59.907 195 11485.87 112.99 56878.25 88888.00 2018-07-14 11:18:00.407 195 11485.93 113.01 56878.27 88888.00 2018-07-14 11:18:00.907 195 11485.97 112.99 56878.33 88888.00 2018-07-14 11:18:01.407 195 11485.94 112.95 56878.38 88888.00 2018-07-14 11:18:01.907 195 11485.90 112.97 56878.34 88888.00 2018-07-14 11:18:02.407 195 11486.00 113.01 56878.33 88888.00 2018-07-14 11:18:02.907 195 11485.94 112.95 56878.38 88888.00 2018-07-14 11:18:03.407 195 11485.89 112.87 56878.40 88888.00 2018-07-14 11:18:03.907 195 11485.97 112.85 56878.41 88888.00 2018-07-14 11:18:04.407 195 11485.96 112.84 56878.34 88888.00 2018-07-14 11:18:04.907 195 11485.95 112.85 56878.39 88888.00 2018-07-14 11:18:05.407 195 11485.97 112.81 56878.45 88888.00 2018-07-14 11:18:05.907 195 11485.93 112.78 56878.49 88888.00 2018-07-14 11:18:06.407 195 11485.95 112.78 56878.47 88888.00 2018-07-14 11:18:06.907 195 11485.94 112.77 56878.47 88888.00 2018-07-14 11:18:07.907 195 11485.80 112.73 56878.48 88888.00 2018-07-14 11:18:08.407 195 11485.80 112.70 56878.46 88888.00 2018-07-14 11:18:08.907 195 11485.79 112.70 56878.46 88888.00 2018-07-14 11:18:09.407 195 11485.76 112.68 56878.45 88888.00 2018-07-14 11:18:09.907 195 11485.75 112.68 56878.45 88888.00 2018-07-14 11:18:10.407 195 11485.79 112.64 56878.45 88888.00 2018-07-14 11:18:10.907 195 11485.79 112.60 56878.43 88888.00 2018-07-14 11:18:11.407 195 11485.81 112.58 56878.52 88888.00 2018-07-14 11:18:11.907 195 11485.75 112.59 56878.57 88888.00 2018-07-14 11:18:12.407 195 11485.63 112.59 56878.59 88888.00 2018-07-14 11:18:12.907 195 11485.61 112.66 56878.67 88888.00 2018-07-14 11:18:13.407 195 11485.66 112.61 56878.72 88888.00 2018-07-14 11:18:13.907 195 11485.60 112.61 56878.67 88888.00 2018-07-14 11:18:14.407 195 11485.58 112.54 56878.66 88888.00 2018-07-14 11:18:14.907 195 11485.56 112.58 56878.70 88888.00 2018-07-14 11:18:15.407 195 11485.51 112.54 56878.68 88888.00 2018-07-14 11:18:15.907 195 11485.46 112.53 56878.75 88888.00 2018-07-14 11:18:16.407 195 11485.44 112.52 56878.73 88888.00 2018-07-14 11:18:16.907 195 11485.41 112.50 56878.71 88888.00 2018-07-14 11:18:17.907 195 11485.37 112.49 56878.77 88888.00 2018-07-14 11:18:18.407 195 11485.32 112.47 56878.78 88888.00 2018-07-14 11:18:18.907 195 11485.21 112.44 56878.81 88888.00 2018-07-14 11:18:19.407 195 11485.25 112.40 56878.87 88888.00 2018-07-14 11:18:19.907 195 11485.28 112.40 56878.91 88888.00 2018-07-14 11:18:20.407 195 11485.24 112.45 56878.96 88888.00 2018-07-14 11:18:20.907 195 11485.30 112.43 56879.00 88888.00 2018-07-14 11:18:21.407 195 11485.27 112.38 56879.06 88888.00 2018-07-14 11:18:21.907 195 11485.18 112.39 56879.18 88888.00 2018-07-14 11:18:22.407 195 11485.18 112.40 56879.26 88888.00 2018-07-14 11:18:22.907 195 11485.20 112.38 56879.35 88888.00 2018-07-14 11:18:23.407 195 11485.17 112.33 56879.45 88888.00 2018-07-14 11:18:23.907 195 11485.23 112.32 56879.61 88888.00 2018-07-14 11:18:24.407 195 11485.25 112.30 56879.71 88888.00 2018-07-14 11:18:24.907 195 11485.25 112.26 56879.76 88888.00 2018-07-14 11:18:25.407 195 11485.23 112.22 56879.82 88888.00 2018-07-14 11:18:25.907 195 11485.24 112.26 56879.84 88888.00 2018-07-14 11:18:26.407 195 11485.19 112.26 56879.90 88888.00 2018-07-14 11:18:26.907 195 11485.20 112.23 56880.01 88888.00 2018-07-14 11:18:27.407 195 11485.25 112.24 56880.15 88888.00 2018-07-14 11:18:27.908 195 11485.24 112.23 56880.14 88888.00 2018-07-14 11:18:28.408 195 11485.24 112.22 56880.22 88888.00 2018-07-14 11:18:28.908 195 11485.21 112.19 56880.32 88888.00 2018-07-14 11:18:29.408 195 11485.13 112.17 56880.35 88888.00 2018-07-14 11:18:29.908 195 11485.14 112.17 56880.37 88888.00 2018-07-14 11:18:30.408 195 11485.19 112.16 56880.41 88888.00 2018-07-14 11:18:30.908 195 11485.16 112.13 56880.47 88888.00 2018-07-14 11:18:31.408 195 11485.17 112.17 56880.44 88888.00 2018-07-14 11:18:31.908 195 11485.17 112.15 56880.41 88888.00 2018-07-14 11:18:32.408 195 11485.11 112.12 56880.41 88888.00 2018-07-14 11:18:32.908 195 11485.06 112.09 56880.40 88888.00 2018-07-14 11:18:33.408 195 11485.13 112.09 56880.37 88888.00 2018-07-14 11:18:33.908 195 11485.05 112.06 56880.38 88888.00 2018-07-14 11:18:34.408 195 11484.96 112.03 56880.37 88888.00 2018-07-14 11:18:34.908 195 11485.00 112.06 56880.37 88888.00 2018-07-14 11:18:35.408 195 11485.00 112.02 56880.41 88888.00 2018-07-14 11:18:35.908 195 11484.94 112.04 56880.42 88888.00 2018-07-14 11:18:36.408 195 11484.89 112.05 56880.40 88888.00 2018-07-14 11:18:36.908 195 11484.90 112.03 56880.46 88888.00 2018-07-14 11:18:37.408 195 11484.82 112.03 56880.53 88888.00 2018-07-14 11:18:37.908 195 11484.78 112.02 56880.57 88888.00 2018-07-14 11:18:38.408 195 11484.78 111.99 56880.51 88888.00 2018-07-14 11:18:38.908 195 11484.75 111.95 56880.54 88888.00 2018-07-14 11:18:39.408 195 11484.69 111.96 56880.57 88888.00 2018-07-14 11:18:39.908 195 11484.72 111.97 56880.54 88888.00 2018-07-14 11:18:40.408 195 11484.64 111.97 56880.58 88888.00 2018-07-14 11:18:40.908 195 11484.64 111.97 56880.64 88888.00 2018-07-14 11:18:41.408 195 11484.62 111.92 56880.64 88888.00 2018-07-14 11:18:41.908 195 11484.54 111.88 56880.71 88888.00 2018-07-14 11:18:42.408 195 11484.55 111.85 56880.72 88888.00 2018-07-14 11:18:42.908 195 11484.48 111.86 56880.74 88888.00 2018-07-14 11:18:43.408 195 11484.36 111.90 56880.77 88888.00 2018-07-14 11:18:43.908 195 11484.33 111.89 56880.80 88888.00 2018-07-14 11:18:44.408 195 11484.33 111.85 56880.77 88888.00 2018-07-14 11:18:44.908 195 11484.24 111.86 56880.79 88888.00 2018-07-14 11:18:45.408 195 11484.14 111.88 56880.79 88888.00 2018-07-14 11:18:45.908 195 11484.23 111.86 56880.78 88888.00 2018-07-14 11:18:46.408 195 11484.16 111.82 56880.77 88888.00 2018-07-14 11:18:46.908 195 11484.05 111.83 56880.76 88888.00 2018-07-14 11:18:47.408 195 11484.03 111.84 56880.83 88888.00 2018-07-14 11:18:47.908 195 11483.95 111.79 56880.83 88888.00 2018-07-14 11:18:48.408 195 11483.88 111.83 56880.83 88888.00 2018-07-14 11:18:49.408 195 11483.82 111.83 56880.91 88888.00 2018-07-14 11:18:49.908 195 11483.75 111.82 56880.91 88888.00 2018-07-14 11:18:50.408 195 11483.73 111.78 56880.90 88888.00 2018-07-14 11:18:50.908 195 11483.78 111.79 56880.91 88888.00 2018-07-14 11:18:51.408 195 11483.64 111.79 56880.92 88888.00 2018-07-14 11:18:51.908 195 11483.59 111.76 56880.96 88888.00 2018-07-14 11:18:52.408 195 11483.52 111.72 56880.90 88888.00 2018-07-14 11:18:52.908 195 11483.45 111.71 56880.91 88888.00 2018-07-14 11:18:53.408 195 11483.40 111.68 56880.92 88888.00 2018-07-14 11:18:53.908 195 11483.43 111.63 56880.91 88888.00 2018-07-14 11:18:54.408 195 11483.33 111.62 56880.82 88888.00 2018-07-14 11:18:54.908 195 11483.26 111.65 56880.78 88888.00 2018-07-14 11:18:55.408 195 11483.20 111.62 56880.78 88888.00 2018-07-14 11:18:55.908 195 11483.13 111.56 56880.84 88888.00 2018-07-14 11:18:56.408 195 11483.11 111.55 56880.83 88888.00 2018-07-14 11:18:56.908 195 11483.08 111.50 56880.82 88888.00 2018-07-14 11:18:57.408 195 11483.03 111.49 56880.84 88888.00 2018-07-14 11:18:57.908 195 11483.04 111.47 56880.92 88888.00 2018-07-14 11:18:58.408 195 11483.05 111.43 56881.01 88888.00 2018-07-14 11:18:59.408 195 11483.04 111.38 56881.16 88888.00 2018-07-14 11:18:59.908 195 11483.16 111.40 56881.18 88888.00 2018-07-14 11:19:00.408 195 11483.13 111.34 56881.23 88888.00 2018-07-14 11:19:00.908 195 11483.03 111.35 56881.28 88888.00 2018-07-14 11:19:01.408 195 11483.09 111.35 56881.35 88888.00 2018-07-14 11:19:01.908 195 11483.08 111.30 56881.38 88888.00 2018-07-14 11:19:02.408 195 11483.04 111.37 56881.43 88888.00 2018-07-14 11:19:02.908 195 11483.13 111.40 56881.47 88888.00 2018-07-14 11:19:03.408 195 11483.13 111.34 56881.50 88888.00 2018-07-14 11:19:03.908 195 11483.11 111.42 56881.50 88888.00 2018-07-14 11:19:04.408 195 11483.17 111.48 56881.55 88888.00 2018-07-14 11:19:04.908 195 11483.16 111.45 56881.59 88888.00 2018-07-14 11:19:05.408 195 11483.06 111.47 56881.62 88888.00 2018-07-14 11:19:05.908 195 11483.10 111.49 56881.63 88888.00 2018-07-14 11:19:06.408 195 11483.15 111.54 56881.74 88888.00 2018-07-14 11:19:06.908 195 11483.11 111.59 56881.78 88888.00 2018-07-14 11:19:07.408 195 11483.15 111.62 56881.78 88888.00 2018-07-14 11:19:07.908 195 11483.15 111.58 56881.78 88888.00 2018-07-14 11:19:08.408 195 11483.10 111.58 56881.80 88888.00 2018-07-14 11:19:08.908 195 11483.12 111.62 56881.85 88888.00 2018-07-14 11:19:09.408 195 11483.15 111.63 56881.87 88888.00 2018-07-14 11:19:09.908 195 11483.10 111.68 56881.93 88888.00 2018-07-14 11:19:10.408 195 11483.17 111.71 56881.89 88888.00 2018-07-14 11:19:10.908 195 11483.24 111.75 56881.94 88888.00 2018-07-14 11:19:11.408 195 11483.19 111.79 56881.94 88888.00 2018-07-14 11:19:11.908 195 11483.13 111.82 56881.98 88888.00 2018-07-14 11:19:12.408 195 11483.17 111.84 56881.99 88888.00 2018-07-14 11:19:12.908 195 11483.17 111.83 56882.04 88888.00 2018-07-14 11:19:13.408 195 11483.20 111.86 56882.05 88888.00 2018-07-14 11:19:13.908 195 11483.27 111.90 56882.08 88888.00 2018-07-14 11:19:14.408 195 11483.23 111.86 56882.04 88888.00 2018-07-14 11:19:14.908 195 11483.23 111.92 56882.02 88888.00 2018-07-14 11:19:15.408 195 11483.33 111.92 56881.99 88888.00 2018-07-14 11:19:15.908 195 11483.36 111.93 56882.02 88888.00 2018-07-14 11:19:16.408 195 11483.36 111.96 56882.06 88888.00 2018-07-14 11:19:16.908 195 11483.40 111.96 56882.10 88888.00 2018-07-14 11:19:17.408 195 11483.41 111.99 56882.17 88888.00 2018-07-14 11:19:17.908 195 11483.38 112.04 56882.24 88888.00 2018-07-14 11:19:18.408 195 11483.48 112.10 56882.27 88888.00 2018-07-14 11:19:18.908 195 11483.47 112.09 56882.34 88888.00 2018-07-14 11:19:19.408 195 11483.48 112.09 56882.41 88888.00 2018-07-14 11:19:19.908 195 11483.54 112.16 56882.47 88888.00 2018-07-14 11:19:20.408 195 11483.53 112.17 56882.55 88888.00 2018-07-14 11:19:20.908 195 11483.54 112.19 56882.59 88888.00 2018-07-14 11:19:21.408 195 11483.54 112.23 56882.60 88888.00 2018-07-14 11:19:21.908 195 11483.58 112.22 56882.63 88888.00 2018-07-14 11:19:22.408 195 11483.58 112.18 56882.62 88888.00 2018-07-14 11:19:22.908 195 11483.65 112.17 56882.60 88888.00 2018-07-14 11:19:23.408 195 11483.65 112.19 56882.58 88888.00 2018-07-14 11:19:23.908 195 11483.59 112.20 56882.55 88888.00 2018-07-14 11:19:24.408 195 11483.67 112.23 56882.52 88888.00 2018-07-14 11:19:24.908 195 11483.67 112.23 56882.51 88888.00 2018-07-14 11:19:25.408 195 11483.62 112.24 56882.47 88888.00 2018-07-14 11:19:25.908 195 11483.59 112.26 56882.45 88888.00 2018-07-14 11:19:26.408 195 11483.64 112.31 56882.50 88888.00 2018-07-14 11:19:26.908 195 11483.62 112.26 56882.43 88888.00 2018-07-14 11:19:27.408 195 11483.64 112.30 56882.37 88888.00 2018-07-14 11:19:27.908 195 11483.62 112.30 56882.32 88888.00 2018-07-14 11:19:28.408 195 11483.54 112.31 56882.28 88888.00 2018-07-14 11:19:28.908 195 11483.57 112.33 56882.25 88888.00 2018-07-14 11:19:29.408 195 11483.65 112.39 56882.18 88888.00 2018-07-14 11:19:29.908 195 11483.57 112.36 56882.05 88888.00 2018-07-14 11:19:30.908 195 11483.59 112.40 56882.02 88888.00 2018-07-14 11:19:31.408 195 11483.58 112.37 56881.96 88888.00 2018-07-14 11:19:31.908 195 11483.51 112.39 56881.89 88888.00 2018-07-14 11:19:32.408 195 11483.55 112.42 56881.88 88888.00 2018-07-14 11:19:32.908 195 11483.48 112.39 56881.82 88888.00 2018-07-14 11:19:33.408 195 11483.47 112.40 56881.81 88888.00 2018-07-14 11:19:33.908 195 11483.47 112.42 56881.80 88888.00 2018-07-14 11:19:34.408 195 11483.46 112.38 56881.81 88888.00 2018-07-14 11:19:34.908 195 11483.41 112.40 56881.79 88888.00 2018-07-14 11:19:35.408 195 11483.44 112.39 56881.76 88888.00 2018-07-14 11:19:35.908 195 11483.43 112.44 56881.80 88888.00 2018-07-14 11:19:36.408 195 11483.33 112.45 56881.76 88888.00 2018-07-14 11:19:36.908 195 11483.36 112.50 56881.78 88888.00 2018-07-14 11:19:37.408 195 11483.38 112.50 56881.82 88888.00 2018-07-14 11:19:37.908 195 11483.33 112.50 56881.95 88888.00 2018-07-14 11:19:38.908 195 11483.36 112.51 56882.15 88888.00 2018-07-14 11:19:39.408 195 11483.36 112.54 56882.20 88888.00 2018-07-14 11:19:39.908 195 11483.44 112.56 56882.30 88888.00 2018-07-14 11:19:40.408 195 11483.46 112.60 56882.36 88888.00 2018-07-14 11:19:40.908 195 11483.38 112.63 56882.44 88888.00 2018-07-14 11:19:41.408 195 11483.41 112.65 56882.57 88888.00 2018-07-14 11:19:41.908 195 11483.45 112.66 56882.64 88888.00 2018-07-14 11:19:42.408 195 11483.40 112.68 56882.63 88888.00 2018-07-14 11:19:42.908 195 11483.40 112.72 56882.76 88888.00 2018-07-14 11:19:43.408 195 11483.46 112.75 56882.82 88888.00 2018-07-14 11:19:43.908 195 11483.41 112.75 56882.78 88888.00 2018-07-14 11:19:44.408 195 11483.39 112.77 56882.83 88888.00 2018-07-14 11:19:44.908 195 11483.41 112.74 56882.88 88888.00 2018-07-14 11:19:45.408 195 11483.39 112.74 56882.92 88888.00 2018-07-14 11:19:45.908 195 11483.37 112.71 56882.96 88888.00 2018-07-14 11:19:46.408 195 11483.44 112.71 56882.96 88888.00 2018-07-14 11:19:46.908 195 11483.41 112.72 56882.90 88888.00 2018-07-14 11:19:47.408 195 11483.34 112.74 56882.84 88888.00 2018-07-14 11:19:47.908 195 11483.41 112.78 56882.91 88888.00 2018-07-14 11:19:48.408 195 11483.45 112.79 56882.98 88888.00 2018-07-14 11:19:48.908 195 11483.39 112.80 56883.02 88888.00 2018-07-14 11:19:49.408 195 11483.43 112.79 56883.07 88888.00 2018-07-14 11:19:49.908 195 11483.45 112.80 56883.09 88888.00 2018-07-14 11:19:50.408 195 11483.38 112.85 56883.08 88888.00 2018-07-14 11:19:50.908 195 11483.41 112.86 56883.05 88888.00 2018-07-14 11:19:51.408 195 11483.41 112.86 56883.14 88888.00 2018-07-14 11:19:51.908 195 11483.36 112.90 56883.18 88888.00 2018-07-14 11:19:52.408 195 11483.33 112.97 56883.22 88888.00 2018-07-14 11:19:52.908 195 11483.34 112.87 56883.29 88888.00 2018-07-14 11:19:53.408 195 11483.31 112.75 56883.28 88888.00 2018-07-14 11:19:53.908 195 11483.30 112.92 56883.32 88888.00 2018-07-14 11:19:54.408 195 11483.32 112.94 56883.40 88888.00 2018-07-14 11:19:54.908 195 11483.27 112.91 56883.48 88888.00 2018-07-14 11:19:55.408 195 11483.25 112.95 56883.52 88888.00 2018-07-14 11:19:55.908 195 11483.27 112.98 56883.56 88888.00 2018-07-14 11:19:56.408 195 11483.26 113.01 56883.68 88888.00 2018-07-14 11:19:56.908 195 11483.19 113.08 56883.78 88888.00 2018-07-14 11:19:57.408 195 11483.26 113.08 56883.84 88888.00 2018-07-14 11:19:57.908 195 11483.20 113.06 56883.90 88888.00 2018-07-14 11:19:58.408 195 11483.20 113.07 56884.01 88888.00 2018-07-14 11:19:58.908 195 11483.26 113.11 56884.09 88888.00 2018-07-14 11:19:59.408 195 11483.23 113.13 56884.07 88888.00 2018-07-14 11:19:59.908 195 11483.20 113.15 56884.07 88888.00 2018-07-14 11:20:00.408 195 11483.30 113.17 56884.11 88888.00 2018-07-14 11:20:00.908 195 11483.30 113.17 56884.18 88888.00 2018-07-14 11:20:01.408 195 11483.32 113.18 56884.25 88888.00 2018-07-14 11:20:02.408 195 11483.36 113.24 56884.26 88888.00 2018-07-14 11:20:02.908 195 11483.37 113.24 56884.29 88888.00 2018-07-14 11:20:03.408 195 11483.37 113.31 56884.32 88888.00 2018-07-14 11:20:03.908 195 11483.33 113.32 56884.35 88888.00 2018-07-14 11:20:04.408 195 11483.32 113.34 56884.36 88888.00 2018-07-14 11:20:04.908 195 11483.34 113.36 56884.36 88888.00 2018-07-14 11:20:05.408 195 11483.33 113.40 56884.27 88888.00 2018-07-14 11:20:05.908 195 11483.27 113.39 56884.22 88888.00 2018-07-14 11:20:06.408 195 11483.27 113.41 56884.25 88888.00 2018-07-14 11:20:06.908 195 11483.32 113.43 56884.24 88888.00 2018-07-14 11:20:07.408 195 11483.26 113.46 56884.23 88888.00 2018-07-14 11:20:07.908 195 11483.26 113.51 56884.19 88888.00 2018-07-14 11:20:08.408 195 11483.26 113.48 56884.13 88888.00 2018-07-14 11:20:08.908 195 11483.23 113.48 56884.06 88888.00 2018-07-14 11:20:09.408 195 11483.17 113.51 56883.99 88888.00 2018-07-14 11:20:09.908 195 11483.20 113.47 56883.88 88888.00 2018-07-14 11:20:10.408 195 11483.09 113.45 56883.85 88888.00 2018-07-14 11:20:10.908 195 11483.08 113.51 56883.77 88888.00 2018-07-14 11:20:11.408 195 11483.06 113.51 56883.74 88888.00 2018-07-14 11:20:11.908 195 11482.95 113.46 56883.67 88888.00 2018-07-14 11:20:12.409 195 11482.89 113.46 56883.54 88888.00 2018-07-14 11:20:12.909 195 11482.90 113.48 56883.52 88888.00 2018-07-14 11:20:13.409 195 11482.90 113.47 56883.47 88888.00 2018-07-14 11:20:13.909 195 11482.82 113.52 56883.41 88888.00 2018-07-14 11:20:14.409 195 11482.81 113.45 56883.39 88888.00 2018-07-14 11:20:14.909 195 11482.78 113.45 56883.34 88888.00 2018-07-14 11:20:15.409 195 11482.78 113.47 56883.33 88888.00 2018-07-14 11:20:15.909 195 11482.83 113.52 56883.39 88888.00 2018-07-14 11:20:16.409 195 11482.82 113.58 56883.42 88888.00 2018-07-14 11:20:16.909 195 11482.83 113.56 56883.43 88888.00 2018-07-14 11:20:17.409 195 11482.98 113.58 56883.42 88888.00 2018-07-14 11:20:17.909 195 11483.05 113.61 56883.45 88888.00 2018-07-14 11:20:18.409 195 11483.01 113.62 56883.41 88888.00 2018-07-14 11:20:18.909 195 11483.02 113.67 56883.43 88888.00 2018-07-14 11:20:19.409 195 11483.11 113.68 56883.42 88888.00 2018-07-14 11:20:19.909 195 11483.05 113.69 56883.35 88888.00 2018-07-14 11:20:20.409 195 11483.06 113.80 56883.30 88888.00 2018-07-14 11:20:20.909 195 11483.08 113.80 56883.30 88888.00 2018-07-14 11:20:21.409 195 11483.05 113.81 56883.23 88888.00 2018-07-14 11:20:21.909 195 11483.17 113.82 56883.16 88888.00 2018-07-14 11:20:22.409 195 11483.19 113.81 56883.14 88888.00 2018-07-14 11:20:22.909 195 11483.16 113.83 56883.13 88888.00 2018-07-14 11:20:23.409 195 11483.19 113.85 56883.07 88888.00 2018-07-14 11:20:23.909 195 11483.26 113.83 56882.95 88888.00 2018-07-14 11:20:24.409 195 11483.24 113.87 56882.87 88888.00 2018-07-14 11:20:24.909 195 11483.30 113.92 56882.85 88888.00 2018-07-14 11:20:25.409 195 11483.36 114.00 56882.88 88888.00 2018-07-14 11:20:25.909 195 11483.36 114.00 56882.82 88888.00 2018-07-14 11:20:26.409 195 11483.39 114.11 56882.72 88888.00 2018-07-14 11:20:26.909 195 11483.47 114.17 56882.60 88888.00 2018-07-14 11:20:27.409 195 11483.45 114.20 56882.56 88888.00 2018-07-14 11:20:27.909 195 11483.40 114.22 56882.49 88888.00 2018-07-14 11:20:28.409 195 11483.43 114.24 56882.43 88888.00 2018-07-14 11:20:28.909 195 11483.48 114.26 56882.41 88888.00 2018-07-14 11:20:29.409 195 11483.53 114.29 56882.41 88888.00 2018-07-14 11:20:29.909 195 11483.62 114.33 56882.38 88888.00 2018-07-14 11:20:30.409 195 11483.65 114.36 56882.26 88888.00 2018-07-14 11:20:30.909 195 11483.64 114.36 56882.18 88888.00 2018-07-14 11:20:31.409 195 11483.65 114.37 56882.10 88888.00 2018-07-14 11:20:31.909 195 11483.66 114.37 56882.05 88888.00 2018-07-14 11:20:32.409 195 11483.65 114.35 56882.01 88888.00 2018-07-14 11:20:32.909 195 11483.72 114.37 56881.92 88888.00 2018-07-14 11:20:33.409 195 11483.74 114.40 56881.86 88888.00 2018-07-14 11:20:33.909 195 11483.77 114.37 56881.88 88888.00 2018-07-14 11:20:34.409 195 11483.79 114.41 56881.88 88888.00 2018-07-14 11:20:34.909 195 11483.82 114.40 56881.89 88888.00 2018-07-14 11:20:35.409 195 11483.84 114.45 56881.88 88888.00 2018-07-14 11:20:35.909 195 11483.91 114.49 56881.88 88888.00 2018-07-14 11:20:36.409 195 11484.00 114.45 56881.92 88888.00 2018-07-14 11:20:36.909 195 11483.98 114.47 56881.88 88888.00 2018-07-14 11:20:37.409 195 11484.02 114.54 56881.89 88888.00 2018-07-14 11:20:37.909 195 11484.12 114.61 56881.94 88888.00 2018-07-14 11:20:38.409 195 11484.15 114.64 56881.96 88888.00 2018-07-14 11:20:38.909 195 11484.22 114.62 56881.98 88888.00 2018-07-14 11:20:39.409 195 11484.31 114.68 56881.98 88888.00 2018-07-14 11:20:39.909 195 11484.29 114.68 56882.04 88888.00 2018-07-14 11:20:40.409 195 11484.30 114.71 56882.10 88888.00 2018-07-14 11:20:40.909 195 11484.41 114.77 56882.13 88888.00 2018-07-14 11:20:41.409 195 11484.41 114.79 56882.14 88888.00 2018-07-14 11:20:41.909 195 11484.42 114.82 56882.15 88888.00 2018-07-14 11:20:42.409 195 11484.52 114.79 56882.05 88888.00 2018-07-14 11:20:42.909 195 11484.50 114.79 56881.95 88888.00 2018-07-14 11:20:43.409 195 11484.49 114.81 56881.87 88888.00 2018-07-14 11:20:43.909 195 11484.54 114.81 56881.78 88888.00 2018-07-14 11:20:44.409 195 11484.55 114.85 56881.74 88888.00 2018-07-14 11:20:44.909 195 11484.57 114.88 56881.66 88888.00 2018-07-14 11:20:45.409 195 11484.58 114.81 56881.59 88888.00 2018-07-14 11:20:45.909 195 11484.61 114.75 56881.46 88888.00 2018-07-14 11:20:46.409 195 11484.63 114.75 56881.34 88888.00 2018-07-14 11:20:46.909 195 11484.68 114.76 56881.25 88888.00 2018-07-14 11:20:47.409 195 11484.69 114.69 56881.19 88888.00 2018-07-14 11:20:47.909 195 11484.66 114.68 56881.12 88888.00 2018-07-14 11:20:48.409 195 11484.70 114.65 56881.02 88888.00 2018-07-14 11:20:48.909 195 11484.77 114.68 56880.96 88888.00 2018-07-14 11:20:49.409 195 11484.76 114.65 56880.90 88888.00 2018-07-14 11:20:49.909 195 11484.72 114.62 56880.86 88888.00 2018-07-14 11:20:50.409 195 11484.75 114.60 56880.78 88888.00 2018-07-14 11:20:50.909 195 11484.72 114.58 56880.73 88888.00 2018-07-14 11:20:51.409 195 11484.71 114.56 56880.74 88888.00 2018-07-14 11:20:51.909 195 11484.75 114.58 56880.74 88888.00 2018-07-14 11:20:52.409 195 11484.75 114.57 56880.78 88888.00 2018-07-14 11:20:52.909 195 11484.79 114.57 56880.83 88888.00 2018-07-14 11:20:53.409 195 11484.83 114.56 56880.83 88888.00 2018-07-14 11:20:53.909 195 11484.79 114.57 56880.86 88888.00 2018-07-14 11:20:54.409 195 11484.82 114.57 56880.86 88888.00 2018-07-14 11:20:54.909 195 11484.79 114.61 56880.89 88888.00 2018-07-14 11:20:55.409 195 11484.76 114.57 56880.82 88888.00 2018-07-14 11:20:55.909 195 11484.80 114.56 56880.84 88888.00 2018-07-14 11:20:56.409 195 11484.85 114.58 56880.83 88888.00 2018-07-14 11:20:56.909 195 11484.77 114.58 56880.83 88888.00 2018-07-14 11:20:57.409 195 11484.72 114.60 56880.80 88888.00 2018-07-14 11:20:57.909 195 11484.76 114.55 56880.70 88888.00 2018-07-14 11:20:58.409 195 11484.78 114.51 56880.66 88888.00 2018-07-14 11:20:58.909 195 11484.75 114.53 56880.64 88888.00 2018-07-14 11:20:59.409 195 11484.79 114.48 56880.50 88888.00 2018-07-14 11:20:59.909 195 11484.70 114.49 56880.41 88888.00 2018-07-14 11:21:00.409 195 11484.70 114.53 56880.34 88888.00 2018-07-14 11:21:00.909 195 11484.73 114.54 56880.29 88888.00 2018-07-14 11:21:01.409 195 11484.68 114.50 56880.20 88888.00 2018-07-14 11:21:01.909 195 11484.64 114.53 56880.12 88888.00 2018-07-14 11:21:02.409 195 11484.69 114.50 56880.06 88888.00 2018-07-14 11:21:02.909 195 11484.70 114.49 56880.03 88888.00 2018-07-14 11:21:03.409 195 11484.64 114.50 56880.01 88888.00 2018-07-14 11:21:03.909 195 11484.69 114.50 56879.94 88888.00 2018-07-14 11:21:04.409 195 11484.63 114.51 56879.87 88888.00 2018-07-14 11:21:04.909 195 11484.58 114.50 56879.75 88888.00 2018-07-14 11:21:05.409 195 11484.62 114.47 56879.67 88888.00 2018-07-14 11:21:05.909 195 11484.65 114.44 56879.62 88888.00 2018-07-14 11:21:06.409 195 11484.61 114.43 56879.62 88888.00 2018-07-14 11:21:06.909 195 11484.58 114.41 56879.55 88888.00 2018-07-14 11:21:07.409 195 11484.58 114.37 56879.48 88888.00 2018-07-14 11:21:07.909 195 11484.51 114.36 56879.37 88888.00 2018-07-14 11:21:08.409 195 11484.48 114.37 56879.32 88888.00 2018-07-14 11:21:08.909 195 11484.56 114.41 56879.32 88888.00 2018-07-14 11:21:09.409 195 11484.48 114.36 56879.32 88888.00 2018-07-14 11:21:09.909 195 11484.44 114.35 56879.35 88888.00 2018-07-14 11:21:10.409 195 11484.56 114.30 56879.38 88888.00 2018-07-14 11:21:10.909 195 11484.50 114.31 56879.35 88888.00 2018-07-14 11:21:11.409 195 11484.43 114.37 56879.35 88888.00 2018-07-14 11:21:11.909 195 11484.56 114.34 56879.39 88888.00 2018-07-14 11:21:12.409 195 11484.55 114.35 56879.49 88888.00 2018-07-14 11:21:12.909 195 11484.52 114.40 56879.49 88888.00 2018-07-14 11:21:13.409 195 11484.57 114.41 56879.61 88888.00 2018-07-14 11:21:13.909 195 11484.58 114.35 56879.65 88888.00 2018-07-14 11:21:14.409 195 11484.56 114.40 56879.67 88888.00 2018-07-14 11:21:15.409 195 11484.62 114.42 56879.56 88888.00 2018-07-14 11:21:15.909 195 11484.61 114.41 56879.51 88888.00 2018-07-14 11:21:16.409 195 11484.64 114.44 56879.48 88888.00 2018-07-14 11:21:16.909 195 11484.69 114.41 56879.42 88888.00 2018-07-14 11:21:17.409 195 11484.65 114.44 56879.41 88888.00 2018-07-14 11:21:17.909 195 11484.72 114.44 56879.41 88888.00 2018-07-14 11:21:18.409 195 11484.77 114.41 56879.35 88888.00 2018-07-14 11:21:18.909 195 11484.66 114.42 56879.32 88888.00 2018-07-14 11:21:19.409 195 11484.65 114.45 56879.31 88888.00 2018-07-14 11:21:19.909 195 11484.66 114.45 56879.29 88888.00 2018-07-14 11:21:20.409 195 11484.63 114.43 56879.23 88888.00 2018-07-14 11:21:20.909 195 11484.64 114.43 56879.18 88888.00 2018-07-14 11:21:21.409 195 11484.69 114.35 56879.12 88888.00 2018-07-14 11:21:21.909 195 11484.62 114.30 56879.13 88888.00 2018-07-14 11:21:22.409 195 11484.61 114.35 56879.09 88888.00 2018-07-14 11:21:22.909 195 11484.64 114.27 56878.93 88888.00 2018-07-14 11:21:23.409 195 11484.61 114.27 56878.88 88888.00 2018-07-14 11:21:23.909 195 11484.61 114.29 56878.93 88888.00 2018-07-14 11:21:24.409 195 11484.66 114.28 56878.90 88888.00 2018-07-14 11:21:25.409 195 11484.58 114.29 56878.83 88888.00 2018-07-14 11:21:25.909 195 11484.65 114.28 56878.73 88888.00 2018-07-14 11:21:26.409 195 11484.70 114.26 56878.68 88888.00 2018-07-14 11:21:26.909 195 11484.65 114.24 56878.66 88888.00 2018-07-14 11:21:27.409 195 11484.70 114.22 56878.64 88888.00 2018-07-14 11:21:27.909 195 11484.70 114.22 56878.66 88888.00 2018-07-14 11:21:28.409 195 11484.68 114.23 56878.67 88888.00 2018-07-14 11:21:28.909 195 11484.75 114.22 56878.68 88888.00 2018-07-14 11:21:29.409 195 11484.84 114.28 56878.72 88888.00 2018-07-14 11:21:29.909 195 11484.89 114.27 56878.74 88888.00 2018-07-14 11:21:30.409 195 11484.94 114.29 56878.71 88888.00 2018-07-14 11:21:30.909 195 11484.98 114.31 56878.70 88888.00 2018-07-14 11:21:31.409 195 11484.97 114.33 56878.73 88888.00 2018-07-14 11:21:31.909 195 11485.07 114.36 56878.77 88888.00 2018-07-14 11:21:32.409 195 11485.17 114.35 56878.72 88888.00 2018-07-14 11:21:32.909 195 11485.13 114.35 56878.74 88888.00 2018-07-14 11:21:33.409 195 11485.17 114.37 56878.75 88888.00 2018-07-14 11:21:33.909 195 11485.24 114.37 56878.71 88888.00 2018-07-14 11:21:34.409 195 11485.20 114.37 56878.65 88888.00 2018-07-14 11:21:34.909 195 11485.19 114.41 56878.62 88888.00 2018-07-14 11:21:35.409 195 11485.19 114.45 56878.61 88888.00 2018-07-14 11:21:35.909 195 11485.19 114.42 56878.48 88888.00 2018-07-14 11:21:36.409 195 11485.20 114.42 56878.41 88888.00 2018-07-14 11:21:36.909 195 11485.23 114.38 56878.29 88888.00 2018-07-14 11:21:37.409 195 11485.17 114.38 56878.22 88888.00 2018-07-14 11:21:37.909 195 11485.17 114.40 56878.21 88888.00 2018-07-14 11:21:38.409 195 11485.31 114.37 56878.15 88888.00 2018-07-14 11:21:38.909 195 11485.18 114.40 56878.00 88888.00 2018-07-14 11:21:39.409 195 11485.11 114.41 56877.95 88888.00 2018-07-14 11:21:39.909 195 11485.13 114.36 56877.87 88888.00 2018-07-14 11:21:40.409 195 11485.12 114.37 56877.80 88888.00 2018-07-14 11:21:40.909 195 11485.08 114.40 56877.76 88888.00 2018-07-14 11:21:41.409 195 11485.08 114.41 56877.70 88888.00 2018-07-14 11:21:41.909 195 11485.03 114.34 56877.62 88888.00 2018-07-14 11:21:42.409 195 11484.98 114.31 56877.53 88888.00 2018-07-14 11:21:42.909 195 11485.06 114.23 56877.45 88888.00 2018-07-14 11:21:43.409 195 11485.05 114.24 56877.49 88888.00 2018-07-14 11:21:43.909 195 11484.98 114.26 56877.45 88888.00 2018-07-14 11:21:44.409 195 11485.04 114.19 56877.45 88888.00 2018-07-14 11:21:44.909 195 11485.06 114.19 56877.48 88888.00 2018-07-14 11:21:45.409 195 11485.06 114.20 56877.46 88888.00 2018-07-14 11:21:45.909 195 11485.14 114.22 56877.49 88888.00 2018-07-14 11:21:46.409 195 11485.14 114.17 56877.57 88888.00 2018-07-14 11:21:46.909 195 11485.06 114.16 56877.70 88888.00 2018-07-14 11:21:47.409 195 11485.12 114.16 56877.72 88888.00 2018-07-14 11:21:47.909 195 11485.11 114.13 56877.76 88888.00 2018-07-14 11:21:48.409 195 11485.11 114.14 56877.78 88888.00 2018-07-14 11:21:48.909 195 11485.11 114.16 56877.89 88888.00 2018-07-14 11:21:49.409 195 11485.18 114.15 56877.95 88888.00 2018-07-14 11:21:49.909 195 11485.17 114.16 56877.97 88888.00 2018-07-14 11:21:50.409 195 11485.19 114.14 56878.07 88888.00 2018-07-14 11:21:50.909 195 11485.17 114.16 56878.13 88888.00 2018-07-14 11:21:51.409 195 11485.08 114.24 56878.15 88888.00 2018-07-14 11:21:51.909 195 11485.08 114.26 56878.16 88888.00 2018-07-14 11:21:52.409 195 11485.14 114.22 56878.14 88888.00 2018-07-14 11:21:52.909 195 11485.06 114.20 56878.16 88888.00 2018-07-14 11:21:53.409 195 11485.04 114.20 56878.10 88888.00 2018-07-14 11:21:53.909 195 11485.06 114.26 56878.07 88888.00 2018-07-14 11:21:54.409 195 11485.03 114.23 56878.03 88888.00 2018-07-14 11:21:54.909 195 11485.05 114.22 56878.03 88888.00 2018-07-14 11:21:55.409 195 11485.10 114.21 56877.94 88888.00 2018-07-14 11:21:55.909 195 11485.05 114.23 56877.85 88888.00 2018-07-14 11:21:56.909 195 11485.05 114.17 56877.78 88888.00 2018-07-14 11:21:57.409 195 11485.03 114.16 56877.82 88888.00 2018-07-14 11:21:57.909 195 11484.99 114.01 56877.83 88888.00 2018-07-14 11:21:58.409 195 11485.04 113.99 56877.81 88888.00 2018-07-14 11:21:58.909 195 11485.08 114.13 56877.77 88888.00 2018-07-14 11:21:59.409 195 11485.03 114.23 56877.77 88888.00 2018-07-14 11:21:59.909 195 11485.07 114.30 56877.82 88888.00 2018-07-14 11:22:00.409 195 11485.06 114.27 56877.88 88888.00 2018-07-14 11:22:00.909 195 11485.00 114.22 56877.90 88888.00 2018-07-14 11:22:01.409 195 11485.11 114.27 56877.89 88888.00 2018-07-14 11:22:01.909 195 11485.12 114.29 56877.94 88888.00 2018-07-14 11:22:02.409 195 11485.07 114.29 56878.07 88888.00 2018-07-14 11:22:02.909 195 11485.17 114.30 56878.09 88888.00 2018-07-14 11:22:03.409 195 11485.20 114.30 56878.15 88888.00 2018-07-14 11:22:03.909 195 11485.23 114.34 56878.25 88888.00 2018-07-14 11:22:04.909 195 11485.41 114.38 56878.39 88888.00 2018-07-14 11:22:05.409 195 11485.40 114.37 56878.40 88888.00 2018-07-14 11:22:05.909 195 11485.44 114.43 56878.49 88888.00 2018-07-14 11:22:06.409 195 11485.51 114.44 56878.47 88888.00 2018-07-14 11:22:06.909 195 11485.56 114.44 56878.51 88888.00 2018-07-14 11:22:07.409 195 11485.65 114.48 56878.48 88888.00 2018-07-14 11:22:07.909 195 11485.68 114.51 56878.38 88888.00 2018-07-14 11:22:08.409 195 11485.69 114.54 56878.35 88888.00 2018-07-14 11:22:08.909 195 11485.79 114.56 56878.29 88888.00 2018-07-14 11:22:09.409 195 11485.93 114.54 56878.21 88888.00 2018-07-14 11:22:09.910 195 11485.90 114.50 56878.13 88888.00 2018-07-14 11:22:10.410 195 11485.87 114.45 56878.02 88888.00 2018-07-14 11:22:10.910 195 11485.88 114.41 56877.91 88888.00 2018-07-14 11:22:11.410 195 11485.83 114.37 56877.80 88888.00 2018-07-14 11:22:11.910 195 11485.80 114.45 56877.71 88888.00 2018-07-14 11:22:12.410 195 11485.84 114.48 56877.70 88888.00 2018-07-14 11:22:12.910 195 11485.82 114.40 56877.66 88888.00 2018-07-14 11:22:13.410 195 11485.79 114.43 56877.62 88888.00 2018-07-14 11:22:13.910 195 11485.83 114.45 56877.56 88888.00 2018-07-14 11:22:14.410 195 11485.81 114.42 56877.53 88888.00 2018-07-14 11:22:14.910 195 11485.79 114.47 56877.55 88888.00 2018-07-14 11:22:15.410 195 11485.83 114.45 56877.49 88888.00 2018-07-14 11:22:15.910 195 11485.84 114.45 56877.44 88888.00 2018-07-14 11:22:16.410 195 11485.80 114.44 56877.42 88888.00 2018-07-14 11:22:16.910 195 11485.89 114.49 56877.32 88888.00 2018-07-14 11:22:17.410 195 11485.94 114.45 56877.25 88888.00 2018-07-14 11:22:17.910 195 11485.91 114.49 56877.23 88888.00 2018-07-14 11:22:18.410 195 11485.94 114.47 56877.21 88888.00 2018-07-14 11:22:18.910 195 11485.97 114.44 56877.13 88888.00 2018-07-14 11:22:19.410 195 11485.93 114.45 56877.03 88888.00 2018-07-14 11:22:19.910 195 11485.96 114.47 56876.95 88888.00 2018-07-14 11:22:20.410 195 11486.03 114.42 56876.88 88888.00 2018-07-14 11:22:20.910 195 11486.05 114.44 56876.82 88888.00 2018-07-14 11:22:21.410 195 11486.10 114.51 56876.85 88888.00 2018-07-14 11:22:21.910 195 11486.14 114.50 56876.82 88888.00 2018-07-14 11:22:22.410 195 11486.08 114.50 56876.78 88888.00 2018-07-14 11:22:22.910 195 11486.07 114.47 56876.79 88888.00 2018-07-14 11:22:23.410 195 11486.12 114.45 56876.76 88888.00 2018-07-14 11:22:23.910 195 11486.12 114.47 56876.81 88888.00 2018-07-14 11:22:24.410 195 11486.12 114.49 56876.80 88888.00 2018-07-14 11:22:24.910 195 11486.23 114.51 56876.75 88888.00 2018-07-14 11:22:25.410 195 11486.24 114.50 56876.81 88888.00 2018-07-14 11:22:25.910 195 11486.24 114.50 56876.84 88888.00 2018-07-14 11:22:26.410 195 11486.29 114.51 56876.80 88888.00 2018-07-14 11:22:26.910 195 11486.29 114.56 56876.82 88888.00 2018-07-14 11:22:27.410 195 11486.29 114.58 56876.81 88888.00 2018-07-14 11:22:28.410 195 11486.39 114.57 56876.81 88888.00 2018-07-14 11:22:28.910 195 11486.35 114.60 56876.78 88888.00 2018-07-14 11:22:29.410 195 11486.36 114.56 56876.67 88888.00 2018-07-14 11:22:29.910 195 11486.39 114.60 56876.67 88888.00 2018-07-14 11:22:30.410 195 11486.37 114.65 56876.66 88888.00 2018-07-14 11:22:30.910 195 11486.45 114.67 56876.58 88888.00 2018-07-14 11:22:31.410 195 11486.48 114.68 56876.52 88888.00 2018-07-14 11:22:31.910 195 11486.43 114.70 56876.54 88888.00 2018-07-14 11:22:32.410 195 11486.42 114.72 56876.49 88888.00 2018-07-14 11:22:32.910 195 11486.46 114.74 56876.42 88888.00 2018-07-14 11:22:33.410 195 11486.39 114.70 56876.35 88888.00 2018-07-14 11:22:33.910 195 11486.40 114.68 56876.36 88888.00 2018-07-14 11:22:34.410 195 11486.44 114.65 56876.35 88888.00 2018-07-14 11:22:34.910 195 11486.37 114.65 56876.30 88888.00 2018-07-14 11:22:35.410 195 11486.39 114.67 56876.28 88888.00 2018-07-14 11:22:35.910 195 11486.39 114.69 56876.33 88888.00 2018-07-14 11:22:36.410 195 11486.26 114.67 56876.30 88888.00 2018-07-14 11:22:36.910 195 11486.24 114.68 56876.29 88888.00 2018-07-14 11:22:37.410 195 11486.28 114.65 56876.26 88888.00 2018-07-14 11:22:37.910 195 11486.18 114.62 56876.23 88888.00 2018-07-14 11:22:38.410 195 11486.15 114.61 56876.24 88888.00 2018-07-14 11:22:38.910 195 11486.18 114.53 56876.22 88888.00 2018-07-14 11:22:39.410 195 11486.10 114.44 56876.27 88888.00 2018-07-14 11:22:39.910 195 11486.08 114.45 56876.29 88888.00 2018-07-14 11:22:40.410 195 11486.10 114.51 56876.26 88888.00 2018-07-14 11:22:40.910 195 11486.08 114.51 56876.27 88888.00 2018-07-14 11:22:41.410 195 11486.07 114.49 56876.28 88888.00 2018-07-14 11:22:41.910 195 11486.08 114.45 56876.29 88888.00 2018-07-14 11:22:42.410 195 11486.10 114.42 56876.34 88888.00 2018-07-14 11:22:42.910 195 11486.14 114.41 56876.37 88888.00 2018-07-14 11:22:43.410 195 11486.21 114.45 56876.39 88888.00 2018-07-14 11:22:43.910 195 11486.23 114.48 56876.44 88888.00 2018-07-14 11:22:44.410 195 11486.19 114.47 56876.46 88888.00 2018-07-14 11:22:44.910 195 11486.25 114.47 56876.52 88888.00 2018-07-14 11:22:45.410 195 11486.29 114.47 56876.53 88888.00 2018-07-14 11:22:45.910 195 11486.29 114.47 56876.47 88888.00 2018-07-14 11:22:46.410 195 11486.36 114.48 56876.53 88888.00 2018-07-14 11:22:46.910 195 11486.40 114.51 56876.54 88888.00 2018-07-14 11:22:47.410 195 11486.35 114.50 56876.54 88888.00 2018-07-14 11:22:47.910 195 11486.32 114.55 56876.61 88888.00 2018-07-14 11:22:48.410 195 11486.30 114.56 56876.67 88888.00 2018-07-14 11:22:48.910 195 11486.24 114.58 56876.69 88888.00 2018-07-14 11:22:49.410 195 11486.25 114.63 56876.65 88888.00 2018-07-14 11:22:49.910 195 11486.32 114.63 56876.61 88888.00 2018-07-14 11:22:50.410 195 11486.24 114.60 56876.60 88888.00 2018-07-14 11:22:50.910 195 11486.24 114.60 56876.63 88888.00 2018-07-14 11:22:51.410 195 11486.24 114.65 56876.65 88888.00 2018-07-14 11:22:51.910 195 11486.17 114.62 56876.68 88888.00 2018-07-14 11:22:52.410 195 11486.22 114.58 56876.71 88888.00 2018-07-14 11:22:52.910 195 11486.18 114.58 56876.67 88888.00 2018-07-14 11:22:53.410 195 11486.11 114.56 56876.68 88888.00 2018-07-14 11:22:53.910 195 11486.08 114.50 56876.68 88888.00 2018-07-14 11:22:54.410 195 11486.07 114.51 56876.71 88888.00 2018-07-14 11:22:54.910 195 11486.01 114.47 56876.67 88888.00 2018-07-14 11:22:55.410 195 11485.91 114.42 56876.67 88888.00 2018-07-14 11:22:55.910 195 11485.96 114.43 56876.69 88888.00 2018-07-14 11:22:56.410 195 11485.94 114.38 56876.62 88888.00 2018-07-14 11:22:56.910 195 11485.83 114.44 56876.60 88888.00 2018-07-14 11:22:57.410 195 11485.79 114.47 56876.61 88888.00 2018-07-14 11:22:57.910 195 11485.72 114.45 56876.66 88888.00 2018-07-14 11:22:58.410 195 11485.68 114.44 56876.67 88888.00 2018-07-14 11:22:58.910 195 11485.67 114.44 56876.79 88888.00 2018-07-14 11:22:59.410 195 11485.59 114.42 56876.80 88888.00 2018-07-14 11:22:59.910 195 11485.52 114.40 56876.85 88888.00 2018-07-14 11:23:00.410 195 11485.54 114.41 56876.91 88888.00 2018-07-14 11:23:00.910 195 11485.59 114.38 56876.98 88888.00 2018-07-14 11:23:01.410 195 11485.56 114.33 56877.04 88888.00 2018-07-14 11:23:01.910 195 11485.53 114.30 56877.07 88888.00 2018-07-14 11:23:02.410 195 11485.51 114.30 56877.07 88888.00 2018-07-14 11:23:02.910 195 11485.39 114.28 56877.14 88888.00 2018-07-14 11:23:03.410 195 11485.42 114.30 56877.20 88888.00 2018-07-14 11:23:03.910 195 11485.46 114.31 56877.26 88888.00 2018-07-14 11:23:04.410 195 11485.42 114.29 56877.24 88888.00 2018-07-14 11:23:04.910 195 11485.44 114.28 56877.31 88888.00 2018-07-14 11:23:05.410 195 11485.49 114.31 56877.32 88888.00 2018-07-14 11:23:05.910 195 11485.45 114.30 56877.30 88888.00 2018-07-14 11:23:06.410 195 11485.40 114.29 56877.33 88888.00 2018-07-14 11:23:06.910 195 11485.45 114.27 56877.33 88888.00 2018-07-14 11:23:07.410 195 11485.44 114.24 56877.38 88888.00 2018-07-14 11:23:07.910 195 11485.44 114.28 56877.43 88888.00 2018-07-14 11:23:08.410 195 11485.47 114.28 56877.50 88888.00 2018-07-14 11:23:08.910 195 11485.47 114.28 56877.49 88888.00 2018-07-14 11:23:10.410 195 11485.53 114.28 56877.44 88888.00 2018-07-14 11:23:10.910 195 11485.49 114.28 56877.33 88888.00 2018-07-14 11:23:11.410 195 11485.58 114.29 56877.29 88888.00 2018-07-14 11:23:11.910 195 11485.61 114.27 56877.32 88888.00 2018-07-14 11:23:12.410 195 11485.61 114.29 56877.31 88888.00 2018-07-14 11:23:12.910 195 11485.67 114.31 56877.25 88888.00 2018-07-14 11:23:13.410 195 11485.69 114.30 56877.16 88888.00 2018-07-14 11:23:13.910 195 11485.63 114.31 56877.12 88888.00 2018-07-14 11:23:14.410 195 11485.67 114.29 56877.07 88888.00 2018-07-14 11:23:14.910 195 11485.72 114.31 56877.00 88888.00 2018-07-14 11:23:15.410 195 11485.69 114.30 56876.87 88888.00 2018-07-14 11:23:15.910 195 11485.70 114.31 56876.85 88888.00 2018-07-14 11:23:16.410 195 11485.82 114.37 56876.75 88888.00 2018-07-14 11:23:16.910 195 11485.80 114.35 56876.62 88888.00 2018-07-14 11:23:17.410 195 11485.86 114.37 56876.56 88888.00 2018-07-14 11:23:17.910 195 11485.88 114.37 56876.50 88888.00 2018-07-14 11:23:18.410 195 11485.89 114.37 56876.43 88888.00 2018-07-14 11:23:18.910 195 11485.93 114.41 56876.31 88888.00 2018-07-14 11:23:19.410 195 11486.00 114.41 56876.20 88888.00 2018-07-14 11:23:19.910 195 11485.95 114.42 56876.14 88888.00 2018-07-14 11:23:20.410 195 11485.93 114.43 56876.09 88888.00 2018-07-14 11:23:20.910 195 11486.03 114.49 56875.96 88888.00 2018-07-14 11:23:21.410 195 11486.11 114.47 56875.89 88888.00 2018-07-14 11:23:21.910 195 11486.07 114.45 56875.89 88888.00 2018-07-14 11:23:22.410 195 11486.12 114.43 56875.82 88888.00 2018-07-14 11:23:22.910 195 11486.22 114.43 56875.78 88888.00 2018-07-14 11:23:23.410 195 11486.19 114.48 56875.69 88888.00 2018-07-14 11:23:23.910 195 11486.28 114.49 56875.59 88888.00 2018-07-14 11:23:24.410 195 11486.32 114.41 56875.51 88888.00 2018-07-14 11:23:24.910 195 11486.33 114.45 56875.43 88888.00 2018-07-14 11:23:25.410 195 11486.40 114.50 56875.38 88888.00 2018-07-14 11:23:25.910 195 11486.50 114.49 56875.37 88888.00 2018-07-14 11:23:26.410 195 11486.48 114.50 56875.34 88888.00 2018-07-14 11:23:26.910 195 11486.50 114.53 56875.26 88888.00 2018-07-14 11:23:27.410 195 11486.55 114.54 56875.20 88888.00 2018-07-14 11:23:27.910 195 11486.51 114.56 56875.17 88888.00 2018-07-14 11:23:28.410 195 11486.55 114.57 56875.08 88888.00 2018-07-14 11:23:28.910 195 11486.59 114.55 56874.99 88888.00 2018-07-14 11:23:29.410 195 11486.59 114.50 56874.92 88888.00 2018-07-14 11:23:29.910 195 11486.59 114.56 56874.81 88888.00 2018-07-14 11:23:30.410 195 11486.59 114.64 56874.73 88888.00 2018-07-14 11:23:30.910 195 11486.57 114.68 56874.63 88888.00 2018-07-14 11:23:31.410 195 11486.53 114.68 56874.58 88888.00 2018-07-14 11:23:31.910 195 11486.63 114.64 56874.60 88888.00 2018-07-14 11:23:32.410 195 11486.62 114.55 56874.60 88888.00 2018-07-14 11:23:32.910 195 11486.55 114.55 56874.53 88888.00 2018-07-14 11:23:33.410 195 11486.59 114.57 56874.48 88888.00 2018-07-14 11:23:33.910 195 11486.64 114.56 56874.41 88888.00 2018-07-14 11:23:34.410 195 11486.65 114.55 56874.42 88888.00 2018-07-14 11:23:34.910 195 11486.69 114.55 56874.42 88888.00 2018-07-14 11:23:35.410 195 11486.73 114.50 56874.41 88888.00 2018-07-14 11:23:35.910 195 11486.65 114.53 56874.40 88888.00 2018-07-14 11:23:36.410 195 11486.70 114.58 56874.37 88888.00 2018-07-14 11:23:36.910 195 11486.72 114.57 56874.35 88888.00 2018-07-14 11:23:37.410 195 11486.72 114.57 56874.38 88888.00 2018-07-14 11:23:37.910 195 11486.78 114.58 56874.38 88888.00 2018-07-14 11:23:38.410 195 11486.74 114.57 56874.34 88888.00 2018-07-14 11:23:38.910 195 11486.74 114.58 56874.32 88888.00 2018-07-14 11:23:39.410 195 11486.78 114.63 56874.34 88888.00 2018-07-14 11:23:39.910 195 11486.79 114.63 56874.29 88888.00 2018-07-14 11:23:40.410 195 11486.78 114.62 56874.28 88888.00 2018-07-14 11:23:40.910 195 11486.81 114.62 56874.24 88888.00 2018-07-14 11:23:41.410 195 11486.80 114.64 56874.24 88888.00 2018-07-14 11:23:41.910 195 11486.74 114.64 56874.24 88888.00 2018-07-14 11:23:42.410 195 11486.69 114.67 56874.22 88888.00 2018-07-14 11:23:42.910 195 11486.69 114.69 56874.18 88888.00 2018-07-14 11:23:43.410 195 11486.63 114.69 56874.13 88888.00 2018-07-14 11:23:43.910 195 11486.57 114.74 56874.13 88888.00 2018-07-14 11:23:44.410 195 11486.62 114.72 56874.10 88888.00 2018-07-14 11:23:44.910 195 11486.63 114.70 56874.02 88888.00 2018-07-14 11:23:45.410 195 11486.58 114.74 56874.10 88888.00 2018-07-14 11:23:45.910 195 11486.63 114.75 56874.24 88888.00 2018-07-14 11:23:46.410 195 11486.62 114.72 56874.24 88888.00 2018-07-14 11:23:46.910 195 11486.60 114.74 56874.27 88888.00 2018-07-14 11:23:47.410 195 11486.59 114.71 56874.35 88888.00 2018-07-14 11:23:47.910 195 11486.56 114.67 56874.43 88888.00 2018-07-14 11:23:48.410 195 11486.59 114.71 56874.48 88888.00 2018-07-14 11:23:48.910 195 11486.67 114.65 56874.54 88888.00 2018-07-14 11:23:49.410 195 11486.64 114.63 56874.61 88888.00 2018-07-14 11:23:49.910 195 11486.53 114.62 56874.58 88888.00 2018-07-14 11:23:50.410 195 11486.55 114.70 56874.62 88888.00 2018-07-14 11:23:51.410 195 11486.50 114.64 56874.77 88888.00 2018-07-14 11:23:51.910 195 11486.59 114.70 56874.77 88888.00 2018-07-14 11:23:52.410 195 11486.65 114.70 56874.81 88888.00 2018-07-14 11:23:52.910 195 11486.62 114.64 56874.82 88888.00 2018-07-14 11:23:53.410 195 11486.65 114.65 56874.88 88888.00 2018-07-14 11:23:53.910 195 11486.67 114.70 56874.94 88888.00 2018-07-14 11:23:54.410 195 11486.64 114.68 56874.90 88888.00 2018-07-14 11:23:54.910 195 11486.63 114.75 56874.88 88888.00 2018-07-14 11:23:55.410 195 11486.65 114.76 56874.93 88888.00 2018-07-14 11:23:55.910 195 11486.66 114.75 56875.05 88888.00 2018-07-14 11:23:56.410 195 11486.62 114.79 56875.11 88888.00 2018-07-14 11:23:56.910 195 11486.59 114.88 56875.15 88888.00 2018-07-14 11:23:57.410 195 11486.65 114.89 56875.22 88888.00 2018-07-14 11:23:57.910 195 11486.59 114.92 56875.30 88888.00 2018-07-14 11:23:58.410 195 11486.63 114.97 56875.33 88888.00 2018-07-14 11:23:58.910 195 11486.63 115.02 56875.33 88888.00 2018-07-14 11:23:59.410 195 11486.55 115.04 56875.33 88888.00 2018-07-14 11:23:59.910 195 11486.57 115.04 56875.38 88888.00 2018-07-14 11:24:00.410 195 11486.62 115.01 56875.44 88888.00 2018-07-14 11:24:01.411 195 11486.57 115.10 56875.49 88888.00 2018-07-14 11:24:01.911 195 11486.60 115.11 56875.53 88888.00 2018-07-14 11:24:02.411 195 11486.63 115.15 56875.51 88888.00 2018-07-14 11:24:02.911 195 11486.67 115.18 56875.50 88888.00 2018-07-14 11:24:03.411 195 11486.71 115.17 56875.57 88888.00 2018-07-14 11:24:03.911 195 11486.71 115.23 56875.58 88888.00 2018-07-14 11:24:04.411 195 11486.67 115.28 56875.54 88888.00 2018-07-14 11:24:04.911 195 11486.69 115.28 56875.56 88888.00 2018-07-14 11:24:05.411 195 11486.65 115.24 56875.54 88888.00 2018-07-14 11:24:05.911 195 11486.69 115.26 56875.54 88888.00 2018-07-14 11:24:06.411 195 11486.77 115.24 56875.52 88888.00 2018-07-14 11:24:06.911 195 11486.78 115.22 56875.45 88888.00 2018-07-14 11:24:07.411 195 11486.74 115.24 56875.43 88888.00 2018-07-14 11:24:07.911 195 11486.86 115.22 56875.35 88888.00 2018-07-14 11:24:08.411 195 11486.81 115.24 56875.33 88888.00 2018-07-14 11:24:08.911 195 11486.79 115.24 56875.32 88888.00 2018-07-14 11:24:09.411 195 11486.84 115.22 56875.30 88888.00 2018-07-14 11:24:09.911 195 11486.87 115.19 56875.25 88888.00 2018-07-14 11:24:10.411 195 11486.81 115.22 56875.25 88888.00 2018-07-14 11:24:10.911 195 11486.87 115.22 56875.24 88888.00 2018-07-14 11:24:11.411 195 11486.84 115.19 56875.22 88888.00 2018-07-14 11:24:11.911 195 11486.90 115.23 56875.26 88888.00 2018-07-14 11:24:12.411 195 11486.93 115.24 56875.28 88888.00 2018-07-14 11:24:12.911 195 11486.94 115.18 56875.22 88888.00 2018-07-14 11:24:13.411 195 11486.87 115.15 56875.13 88888.00 2018-07-14 11:24:13.911 195 11486.94 115.16 56875.05 88888.00 2018-07-14 11:24:14.411 195 11486.98 115.16 56874.95 88888.00 2018-07-14 11:24:14.911 195 11486.99 115.21 56874.98 88888.00 2018-07-14 11:24:15.411 195 11487.04 115.15 56875.01 88888.00 2018-07-14 11:24:15.911 195 11487.08 115.15 56875.02 88888.00 2018-07-14 11:24:16.411 195 11487.06 115.19 56875.02 88888.00 2018-07-14 11:24:16.911 195 11487.05 115.19 56875.01 88888.00 2018-07-14 11:24:17.411 195 11487.08 115.18 56875.01 88888.00 2018-07-14 11:24:17.911 195 11487.05 115.16 56875.02 88888.00 2018-07-14 11:24:18.411 195 11487.07 115.22 56875.06 88888.00 2018-07-14 11:24:18.911 195 11487.14 115.17 56875.11 88888.00 2018-07-14 11:24:19.411 195 11487.16 115.13 56875.11 88888.00 2018-07-14 11:24:19.911 195 11487.13 115.16 56875.18 88888.00 2018-07-14 11:24:20.411 195 11487.20 115.16 56875.20 88888.00 2018-07-14 11:24:20.911 195 11487.19 115.12 56875.18 88888.00 2018-07-14 11:24:21.411 195 11487.18 115.12 56875.19 88888.00 2018-07-14 11:24:21.911 195 11487.28 115.12 56875.25 88888.00 2018-07-14 11:24:22.911 195 11487.26 115.15 56875.27 88888.00 2018-07-14 11:24:23.411 195 11487.29 115.13 56875.26 88888.00 2018-07-14 11:24:23.911 195 11487.25 115.12 56875.30 88888.00 2018-07-14 11:24:24.411 195 11487.23 115.11 56875.35 88888.00 2018-07-14 11:24:24.911 195 11487.26 115.12 56875.38 88888.00 2018-07-14 11:24:25.411 195 11487.20 115.15 56875.38 88888.00 2018-07-14 11:24:25.911 195 11487.13 115.11 56875.38 88888.00 2018-07-14 11:24:26.411 195 11487.14 115.10 56875.43 88888.00 2018-07-14 11:24:26.911 195 11487.14 115.11 56875.41 88888.00 2018-07-14 11:24:27.411 195 11487.02 115.13 56875.40 88888.00 2018-07-14 11:24:27.911 195 11487.01 115.17 56875.34 88888.00 2018-07-14 11:24:28.411 195 11487.00 115.16 56875.28 88888.00 2018-07-14 11:24:28.911 195 11486.91 115.11 56875.31 88888.00 2018-07-14 11:24:29.411 195 11486.90 115.10 56875.26 88888.00 2018-07-14 11:24:29.911 195 11486.87 115.11 56875.25 88888.00 2018-07-14 11:24:30.411 195 11486.79 115.08 56875.19 88888.00 2018-07-14 11:24:30.911 195 11486.76 115.08 56875.18 88888.00 2018-07-14 11:24:31.411 195 11486.76 115.04 56875.18 88888.00 2018-07-14 11:24:31.911 195 11486.69 115.03 56875.18 88888.00 2018-07-14 11:24:32.411 195 11486.64 115.04 56875.12 88888.00 2018-07-14 11:24:32.911 195 11486.64 114.98 56875.07 88888.00 2018-07-14 11:24:33.411 195 11486.55 114.95 56875.04 88888.00 2018-07-14 11:24:33.911 195 11486.49 114.97 56875.07 88888.00 2018-07-14 11:24:34.411 195 11486.49 114.91 56874.99 88888.00 2018-07-14 11:24:34.911 195 11486.45 114.85 56874.95 88888.00 2018-07-14 11:24:35.411 195 11486.44 114.83 56875.04 88888.00 2018-07-14 11:24:35.911 195 11486.46 114.82 56875.05 88888.00 2018-07-14 11:24:36.411 195 11486.42 114.78 56874.94 88888.00 2018-07-14 11:24:36.911 195 11486.35 114.83 56874.90 88888.00 2018-07-14 11:24:37.411 195 11486.31 114.84 56874.90 88888.00 2018-07-14 11:24:37.911 195 11486.30 114.88 56874.86 88888.00 2018-07-14 11:24:38.411 195 11486.26 114.89 56874.85 88888.00 2018-07-14 11:24:38.911 195 11486.24 114.94 56874.76 88888.00 2018-07-14 11:24:39.411 195 11486.17 114.91 56874.69 88888.00 2018-07-14 11:24:39.911 195 11486.12 114.90 56874.60 88888.00 2018-07-14 11:24:40.411 195 11486.07 114.92 56874.63 88888.00 2018-07-14 11:24:40.911 195 11486.01 114.92 56874.64 88888.00 2018-07-14 11:24:41.411 195 11485.97 114.91 56874.63 88888.00 2018-07-14 11:24:41.911 195 11485.96 115.01 56874.56 88888.00 2018-07-14 11:24:42.411 195 11485.93 115.02 56874.55 88888.00 2018-07-14 11:24:42.911 195 11485.84 114.98 56874.50 88888.00 2018-07-14 11:24:43.411 195 11485.81 114.97 56874.50 88888.00 2018-07-14 11:24:43.911 195 11485.83 114.91 56874.51 88888.00 2018-07-14 11:24:44.411 195 11485.79 114.89 56874.49 88888.00 2018-07-14 11:24:44.911 195 11485.77 114.85 56874.48 88888.00 2018-07-14 11:24:45.411 195 11485.79 114.77 56874.47 88888.00 2018-07-14 11:24:45.911 195 11485.79 114.81 56874.44 88888.00 2018-07-14 11:24:46.411 195 11485.73 114.79 56874.49 88888.00 2018-07-14 11:24:46.911 195 11485.74 114.79 56874.45 88888.00 2018-07-14 11:24:47.411 195 11485.72 114.75 56874.43 88888.00 2018-07-14 11:24:47.911 195 11485.67 114.74 56874.54 88888.00 2018-07-14 11:24:48.411 195 11485.73 114.70 56874.50 88888.00 2018-07-14 11:24:48.911 195 11485.67 114.65 56874.45 88888.00 2018-07-14 11:24:49.411 195 11485.60 114.63 56874.40 88888.00 2018-07-14 11:24:49.911 195 11485.60 114.61 56874.43 88888.00 2018-07-14 11:24:50.411 195 11485.55 114.55 56874.43 88888.00 2018-07-14 11:24:50.911 195 11485.48 114.53 56874.37 88888.00 2018-07-14 11:24:51.411 195 11485.49 114.47 56874.35 88888.00 2018-07-14 11:24:51.911 195 11485.44 114.42 56874.37 88888.00 2018-07-14 11:24:52.411 195 11485.33 114.40 56874.35 88888.00 2018-07-14 11:24:52.911 195 11485.32 114.37 56874.31 88888.00 2018-07-14 11:24:53.411 195 11485.31 114.29 56874.31 88888.00 2018-07-14 11:24:54.411 195 11485.25 114.34 56874.36 88888.00 2018-07-14 11:24:54.911 195 11485.30 114.33 56874.37 88888.00 2018-07-14 11:24:55.411 195 11485.24 114.23 56874.45 88888.00 2018-07-14 11:24:55.911 195 11485.19 114.19 56874.51 88888.00 2018-07-14 11:24:56.411 195 11485.25 114.22 56874.56 88888.00 2018-07-14 11:24:56.911 195 11485.28 114.22 56874.57 88888.00 2018-07-14 11:24:57.411 195 11485.26 114.26 56874.61 88888.00 2018-07-14 11:24:57.911 195 11485.31 114.26 56874.64 88888.00 2018-07-14 11:24:58.411 195 11485.28 114.27 56874.64 88888.00 2018-07-14 11:24:58.911 195 11485.26 114.29 56874.70 88888.00 2018-07-14 11:24:59.411 195 11485.28 114.27 56874.81 88888.00 2018-07-14 11:24:59.911 195 11485.24 114.20 56874.88 88888.00 2018-07-14 11:25:00.411 195 11485.25 114.21 56874.90 88888.00 2018-07-14 11:25:00.911 195 11485.35 114.22 56874.96 88888.00 2018-07-14 11:25:01.411 195 11485.39 114.17 56874.99 88888.00 2018-07-14 11:25:01.911 195 11485.34 114.20 56875.06 88888.00 2018-07-14 11:25:02.411 195 11485.40 114.17 56875.21 88888.00 2018-07-14 11:25:02.911 195 11485.41 114.14 56875.30 88888.00 2018-07-14 11:25:03.411 195 11485.41 114.11 56875.33 88888.00 2018-07-14 11:25:04.411 195 11485.47 114.11 56875.46 88888.00 2018-07-14 11:25:04.911 195 11485.42 114.06 56875.52 88888.00 2018-07-14 11:25:05.411 195 11485.41 114.08 56875.56 88888.00 2018-07-14 11:25:05.911 195 11485.48 114.14 56875.64 88888.00 2018-07-14 11:25:06.411 195 11485.49 114.19 56875.67 88888.00 2018-07-14 11:25:06.911 195 11485.56 114.17 56875.71 88888.00 2018-07-14 11:25:07.411 195 11485.60 114.13 56875.79 88888.00 2018-07-14 11:25:07.911 195 11485.59 114.10 56875.78 88888.00 2018-07-14 11:25:08.411 195 11485.58 114.15 56875.71 88888.00 2018-07-14 11:25:08.911 195 11485.68 114.13 56875.67 88888.00 2018-07-14 11:25:09.411 195 11485.70 114.14 56875.66 88888.00 2018-07-14 11:25:09.911 195 11485.67 114.15 56875.69 88888.00 2018-07-14 11:25:10.411 195 11485.76 114.20 56875.65 88888.00 2018-07-14 11:25:10.911 195 11485.79 114.17 56875.60 88888.00 2018-07-14 11:25:11.411 195 11485.86 114.22 56875.53 88888.00 2018-07-14 11:25:11.911 195 11485.95 114.27 56875.50 88888.00 2018-07-14 11:25:12.411 195 11486.00 114.27 56875.44 88888.00 2018-07-14 11:25:12.911 195 11486.01 114.29 56875.41 88888.00 2018-07-14 11:25:13.411 195 11486.02 114.30 56875.37 88888.00 2018-07-14 11:25:14.411 195 11486.03 114.35 56875.17 88888.00 2018-07-14 11:25:14.911 195 11486.09 114.38 56875.08 88888.00 2018-07-14 11:25:15.411 195 11486.11 114.38 56874.96 88888.00 2018-07-14 11:25:15.911 195 11486.10 114.41 56874.92 88888.00 2018-07-14 11:25:16.411 195 11486.16 114.49 56874.83 88888.00 2018-07-14 11:25:16.911 195 11486.18 114.47 56874.75 88888.00 2018-07-14 11:25:17.411 195 11486.16 114.47 56874.68 88888.00 2018-07-14 11:25:17.911 195 11486.21 114.53 56874.60 88888.00 2018-07-14 11:25:18.411 195 11486.21 114.53 56874.54 88888.00 2018-07-14 11:25:18.911 195 11486.19 114.54 56874.42 88888.00 2018-07-14 11:25:19.411 195 11486.25 114.57 56874.38 88888.00 2018-07-14 11:25:19.911 195 11486.33 114.60 56874.28 88888.00 2018-07-14 11:25:20.411 195 11486.33 114.58 56874.28 88888.00 2018-07-14 11:25:20.911 195 11486.31 114.61 56874.19 88888.00 2018-07-14 11:25:21.411 195 11486.35 114.65 56874.06 88888.00 2018-07-14 11:25:21.911 195 11486.37 114.60 56874.04 88888.00 2018-07-14 11:25:22.411 195 11486.36 114.64 56873.95 88888.00 2018-07-14 11:25:22.911 195 11486.39 114.63 56873.91 88888.00 2018-07-14 11:25:23.411 195 11486.44 114.60 56873.83 88888.00 2018-07-14 11:25:23.911 195 11486.44 114.63 56873.86 88888.00 2018-07-14 11:25:24.411 195 11486.51 114.67 56873.86 88888.00 2018-07-14 11:25:24.911 195 11486.55 114.65 56873.83 88888.00 2018-07-14 11:25:25.411 195 11486.57 114.62 56873.77 88888.00 2018-07-14 11:25:25.911 195 11486.62 114.63 56873.73 88888.00 2018-07-14 11:25:26.411 195 11486.59 114.70 56873.68 88888.00 2018-07-14 11:25:26.911 195 11486.65 114.71 56873.66 88888.00 2018-07-14 11:25:27.411 195 11486.66 114.71 56873.54 88888.00 2018-07-14 11:25:27.911 195 11486.70 114.70 56873.50 88888.00 2018-07-14 11:25:28.411 195 11486.67 114.70 56873.41 88888.00 2018-07-14 11:25:28.911 195 11486.69 114.74 56873.32 88888.00 2018-07-14 11:25:29.411 195 11486.72 114.74 56873.31 88888.00 2018-07-14 11:25:29.911 195 11486.73 114.74 56873.31 88888.00 2018-07-14 11:25:30.411 195 11486.86 114.72 56873.29 88888.00 2018-07-14 11:25:30.911 195 11486.87 114.74 56873.23 88888.00 2018-07-14 11:25:31.411 195 11486.88 114.78 56873.27 88888.00 2018-07-14 11:25:31.911 195 11486.98 114.76 56873.26 88888.00 2018-07-14 11:25:32.411 195 11487.06 114.76 56873.27 88888.00 2018-07-14 11:25:32.911 195 11487.02 114.75 56873.27 88888.00 2018-07-14 11:25:33.411 195 11487.06 114.76 56873.40 88888.00 2018-07-14 11:25:33.911 195 11487.22 114.79 56873.44 88888.00 2018-07-14 11:25:34.411 195 11487.22 114.84 56873.46 88888.00 2018-07-14 11:25:34.911 195 11487.27 114.87 56873.48 88888.00 2018-07-14 11:25:35.411 195 11487.28 114.88 56873.50 88888.00 2018-07-14 11:25:35.911 195 11487.28 114.82 56873.50 88888.00 2018-07-14 11:25:36.411 195 11487.27 114.81 56873.47 88888.00 2018-07-14 11:25:36.911 195 11487.29 114.87 56873.45 88888.00 2018-07-14 11:25:37.411 195 11487.27 114.89 56873.47 88888.00 2018-07-14 11:25:37.911 195 11487.28 114.85 56873.51 88888.00 2018-07-14 11:25:38.411 195 11487.34 114.87 56873.55 88888.00 2018-07-14 11:25:38.911 195 11487.33 114.82 56873.57 88888.00 2018-07-14 11:25:39.411 195 11487.33 114.84 56873.60 88888.00 2018-07-14 11:25:39.911 195 11487.39 114.99 56873.58 88888.00 2018-07-14 11:25:40.411 195 11487.34 114.96 56873.61 88888.00 2018-07-14 11:25:40.911 195 11487.25 114.95 56873.60 88888.00 2018-07-14 11:25:41.411 195 11487.27 114.98 56873.67 88888.00 2018-07-14 11:25:41.911 195 11487.26 114.94 56873.72 88888.00 2018-07-14 11:25:42.411 195 11487.25 114.98 56873.74 88888.00 2018-07-14 11:25:42.911 195 11487.32 115.01 56873.82 88888.00 2018-07-14 11:25:43.411 195 11487.30 114.96 56873.87 88888.00 2018-07-14 11:25:43.911 195 11487.22 114.94 56873.93 88888.00 2018-07-14 11:25:44.411 195 11487.22 114.98 56873.96 88888.00 2018-07-14 11:25:44.911 195 11487.27 114.95 56873.99 88888.00 2018-07-14 11:25:45.911 195 11487.34 114.92 56874.16 88888.00 2018-07-14 11:25:46.411 195 11487.35 114.94 56874.22 88888.00 2018-07-14 11:25:46.911 195 11487.32 114.96 56874.27 88888.00 2018-07-14 11:25:47.411 195 11487.26 115.01 56874.34 88888.00 2018-07-14 11:25:47.911 195 11487.26 114.95 56874.38 88888.00 2018-07-14 11:25:48.411 195 11487.26 114.89 56874.42 88888.00 2018-07-14 11:25:48.911 195 11487.26 114.88 56874.42 88888.00 2018-07-14 11:25:49.411 195 11487.36 114.85 56874.42 88888.00 2018-07-14 11:25:49.911 195 11487.32 114.82 56874.42 88888.00 2018-07-14 11:25:50.411 195 11487.28 114.89 56874.50 88888.00 2018-07-14 11:25:50.912 195 11487.30 114.88 56874.55 88888.00 2018-07-14 11:25:51.412 195 11487.27 114.83 56874.57 88888.00 2018-07-14 11:25:51.912 195 11487.23 114.87 56874.66 88888.00 2018-07-14 11:25:52.412 195 11487.34 114.89 56874.66 88888.00 2018-07-14 11:25:52.912 195 11487.34 114.82 56874.62 88888.00 2018-07-14 11:25:53.412 195 11487.30 114.78 56874.64 88888.00 2018-07-14 11:25:53.912 195 11487.36 114.78 56874.73 88888.00 2018-07-14 11:25:54.412 195 11487.41 114.79 56874.76 88888.00 2018-07-14 11:25:54.912 195 11487.37 114.77 56874.82 88888.00 2018-07-14 11:25:55.412 195 11487.44 114.76 56874.93 88888.00 2018-07-14 11:25:55.912 195 11487.50 114.76 56874.96 88888.00 2018-07-14 11:25:56.412 195 11487.48 114.78 56875.01 88888.00 2018-07-14 11:25:56.912 195 11487.55 114.76 56875.05 88888.00 2018-07-14 11:25:57.412 195 11487.56 114.72 56875.02 88888.00 2018-07-14 11:25:57.912 195 11487.56 114.72 56874.98 88888.00 2018-07-14 11:25:58.412 195 11487.55 114.69 56874.99 88888.00 2018-07-14 11:25:58.912 195 11487.61 114.68 56875.04 88888.00 2018-07-14 11:25:59.412 195 11487.63 114.67 56875.07 88888.00 2018-07-14 11:25:59.912 195 11487.68 114.67 56875.09 88888.00 2018-07-14 11:26:00.412 195 11487.79 114.63 56875.11 88888.00 2018-07-14 11:26:00.912 195 11487.83 114.58 56875.08 88888.00 2018-07-14 11:26:01.412 195 11487.88 114.56 56875.13 88888.00 2018-07-14 11:26:01.912 195 11487.94 114.53 56875.20 88888.00 2018-07-14 11:26:02.412 195 11487.95 114.54 56875.17 88888.00 2018-07-14 11:26:02.912 195 11487.96 114.51 56875.24 88888.00 2018-07-14 11:26:03.412 195 11488.02 114.51 56875.25 88888.00 2018-07-14 11:26:03.912 195 11488.03 114.48 56875.24 88888.00 2018-07-14 11:26:04.412 195 11488.06 114.45 56875.27 88888.00 2018-07-14 11:26:04.912 195 11488.09 114.44 56875.33 88888.00 2018-07-14 11:26:05.412 195 11488.04 114.44 56875.31 88888.00 2018-07-14 11:26:05.912 195 11488.06 114.42 56875.39 88888.00 2018-07-14 11:26:06.412 195 11488.12 114.36 56875.40 88888.00 2018-07-14 11:26:06.912 195 11488.10 114.31 56875.40 88888.00 2018-07-14 11:26:07.412 195 11488.10 114.31 56875.41 88888.00 2018-07-14 11:26:07.912 195 11488.15 114.24 56875.38 88888.00 2018-07-14 11:26:08.412 195 11488.08 114.20 56875.35 88888.00 2018-07-14 11:26:08.912 195 11487.96 114.20 56875.34 88888.00 2018-07-14 11:26:09.412 195 11488.01 114.20 56875.41 88888.00 2018-07-14 11:26:09.912 195 11487.99 114.16 56875.33 88888.00 2018-07-14 11:26:10.412 195 11488.03 114.13 56875.22 88888.00 2018-07-14 11:26:10.912 195 11488.10 114.13 56875.19 88888.00 2018-07-14 11:26:11.412 195 11488.17 114.09 56875.18 88888.00 2018-07-14 11:26:11.912 195 11488.13 114.06 56875.17 88888.00 2018-07-14 11:26:12.412 195 11488.19 114.08 56875.14 88888.00 2018-07-14 11:26:12.912 195 11488.23 114.04 56875.13 88888.00 2018-07-14 11:26:13.412 195 11488.15 114.03 56875.14 88888.00 2018-07-14 11:26:13.912 195 11488.12 114.02 56875.09 88888.00 2018-07-14 11:26:14.412 195 11488.16 114.00 56875.12 88888.00 2018-07-14 11:26:14.912 195 11488.11 113.94 56875.19 88888.00 2018-07-14 11:26:15.412 195 11488.12 113.93 56875.18 88888.00 2018-07-14 11:26:15.912 195 11488.12 113.89 56875.19 88888.00 2018-07-14 11:26:16.412 195 11488.02 113.87 56875.22 88888.00 2018-07-14 11:26:16.912 195 11487.99 113.90 56875.21 88888.00 2018-07-14 11:26:17.412 195 11488.05 113.89 56875.20 88888.00 2018-07-14 11:26:17.912 195 11487.95 113.85 56875.18 88888.00 2018-07-14 11:26:18.412 195 11487.95 113.86 56875.19 88888.00 2018-07-14 11:26:18.912 195 11487.97 113.86 56875.15 88888.00 2018-07-14 11:26:19.412 195 11487.88 113.80 56875.13 88888.00 2018-07-14 11:26:19.912 195 11487.89 113.81 56875.12 88888.00 2018-07-14 11:26:20.412 195 11487.87 113.83 56875.18 88888.00 2018-07-14 11:26:20.912 195 11487.82 113.81 56875.17 88888.00 2018-07-14 11:26:21.412 195 11487.75 113.79 56875.12 88888.00 2018-07-14 11:26:21.912 195 11487.77 113.76 56875.13 88888.00 2018-07-14 11:26:22.412 195 11487.75 113.73 56875.09 88888.00 2018-07-14 11:26:22.912 195 11487.67 113.73 56875.14 88888.00 2018-07-14 11:26:23.412 195 11487.67 113.70 56875.17 88888.00 2018-07-14 11:26:23.912 195 11487.64 113.63 56875.11 88888.00 2018-07-14 11:26:24.412 195 11487.64 113.56 56875.07 88888.00 2018-07-14 11:26:24.912 195 11487.60 113.62 56875.00 88888.00 2018-07-14 11:26:25.412 195 11487.54 113.62 56874.99 88888.00 2018-07-14 11:26:25.912 195 11487.40 113.61 56875.04 88888.00 2018-07-14 11:26:26.412 195 11487.35 113.59 56874.94 88888.00 2018-07-14 11:26:27.412 195 11487.20 113.58 56874.77 88888.00 2018-07-14 11:26:27.912 195 11487.13 113.63 56874.70 88888.00 2018-07-14 11:26:28.412 195 11487.11 113.59 56874.67 88888.00 2018-07-14 11:26:28.912 195 11487.08 113.61 56874.67 88888.00 2018-07-14 11:26:29.412 195 11487.02 113.66 56874.64 88888.00 2018-07-14 11:26:29.912 195 11487.02 113.62 56874.60 88888.00 2018-07-14 11:26:30.412 195 11486.99 113.58 56874.62 88888.00 2018-07-14 11:26:30.912 195 11486.99 113.53 56874.58 88888.00 2018-07-14 11:26:31.412 195 11487.04 113.58 56874.61 88888.00 2018-07-14 11:26:31.912 195 11486.98 113.55 56874.58 88888.00 2018-07-14 11:26:32.412 195 11486.97 113.58 56874.60 88888.00 2018-07-14 11:26:32.912 195 11487.01 113.63 56874.64 88888.00 2018-07-14 11:26:33.412 195 11487.01 113.62 56874.60 88888.00 2018-07-14 11:26:33.912 195 11487.02 113.61 56874.61 88888.00 2018-07-14 11:26:34.412 195 11487.01 113.68 56874.66 88888.00 2018-07-14 11:26:34.912 195 11487.07 113.65 56874.63 88888.00 2018-07-14 11:26:35.412 195 11487.01 113.61 56874.63 88888.00 2018-07-14 11:26:35.912 195 11487.09 113.61 56874.61 88888.00 2018-07-14 11:26:36.412 195 11487.14 113.58 56874.62 88888.00 2018-07-14 11:26:36.912 195 11487.08 113.60 56874.57 88888.00 2018-07-14 11:26:37.412 195 11487.19 113.62 56874.57 88888.00 2018-07-14 11:26:37.912 195 11487.22 113.61 56874.58 88888.00 2018-07-14 11:26:38.412 195 11487.18 113.59 56874.60 88888.00 2018-07-14 11:26:38.912 195 11487.23 113.60 56874.60 88888.00 2018-07-14 11:26:39.412 195 11487.26 113.62 56874.57 88888.00 2018-07-14 11:26:39.912 195 11487.23 113.68 56874.60 88888.00 2018-07-14 11:26:40.412 195 11487.30 113.66 56874.63 88888.00 2018-07-14 11:26:40.912 195 11487.32 113.63 56874.69 88888.00 2018-07-14 11:26:41.412 195 11487.26 113.63 56874.67 88888.00 2018-07-14 11:26:41.912 195 11487.26 113.61 56874.75 88888.00 2018-07-14 11:26:42.412 195 11487.40 113.60 56874.81 88888.00 2018-07-14 11:26:42.912 195 11487.42 113.58 56874.85 88888.00 2018-07-14 11:26:43.412 195 11487.44 113.62 56874.83 88888.00 2018-07-14 11:26:43.912 195 11487.51 113.66 56874.92 88888.00 2018-07-14 11:26:44.412 195 11487.57 113.74 56874.96 88888.00 2018-07-14 11:26:44.912 195 11487.64 113.74 56874.93 88888.00 2018-07-14 11:26:45.412 195 11487.74 113.73 56875.02 88888.00 2018-07-14 11:26:45.912 195 11487.72 113.75 56875.15 88888.00 2018-07-14 11:26:46.412 195 11487.76 113.80 56875.22 88888.00 2018-07-14 11:26:46.912 195 11487.90 113.86 56875.30 88888.00 2018-07-14 11:26:47.412 195 11487.92 113.87 56875.31 88888.00 2018-07-14 11:26:47.912 195 11487.98 113.86 56875.35 88888.00 2018-07-14 11:26:48.412 195 11488.08 113.88 56875.46 88888.00 2018-07-14 11:26:48.912 195 11488.03 113.86 56875.50 88888.00 2018-07-14 11:26:49.412 195 11488.01 113.89 56875.54 88888.00 2018-07-14 11:26:49.912 195 11488.18 113.95 56875.60 88888.00 2018-07-14 11:26:50.412 195 11488.22 113.93 56875.63 88888.00 2018-07-14 11:26:50.912 195 11488.26 113.99 56875.64 88888.00 2018-07-14 11:26:51.412 195 11488.40 114.02 56875.67 88888.00 2018-07-14 11:26:51.912 195 11488.41 113.94 56875.63 88888.00 2018-07-14 11:26:52.412 195 11488.38 114.00 56875.69 88888.00 2018-07-14 11:26:52.912 195 11488.45 114.06 56875.69 88888.00 2018-07-14 11:26:53.412 195 11488.52 114.08 56875.70 88888.00 2018-07-14 11:26:53.912 195 11488.50 114.03 56875.66 88888.00 2018-07-14 11:26:54.412 195 11488.55 114.09 56875.69 88888.00 2018-07-14 11:26:54.912 195 11488.58 114.11 56875.70 88888.00 2018-07-14 11:26:55.412 195 11488.51 114.10 56875.71 88888.00 2018-07-14 11:26:55.912 195 11488.53 114.13 56875.75 88888.00 2018-07-14 11:26:56.412 195 11488.53 114.08 56875.78 88888.00 2018-07-14 11:26:56.912 195 11488.52 114.04 56875.77 88888.00 2018-07-14 11:26:57.412 195 11488.54 114.10 56875.82 88888.00 2018-07-14 11:26:57.912 195 11488.60 114.13 56875.81 88888.00 2018-07-14 11:26:58.412 195 11488.60 114.11 56875.86 88888.00 2018-07-14 11:26:58.912 195 11488.61 114.19 56875.97 88888.00 2018-07-14 11:26:59.412 195 11488.69 114.14 56876.02 88888.00 2018-07-14 11:26:59.912 195 11488.71 114.11 56876.04 88888.00 2018-07-14 11:27:00.412 195 11488.74 114.20 56876.11 88888.00 2018-07-14 11:27:00.912 195 11488.81 114.20 56876.08 88888.00 2018-07-14 11:27:01.412 195 11488.72 114.11 56876.11 88888.00 2018-07-14 11:27:01.912 195 11488.72 114.08 56876.18 88888.00 2018-07-14 11:27:02.412 195 11488.79 114.09 56876.22 88888.00 2018-07-14 11:27:02.912 195 11488.80 114.07 56876.18 88888.00 2018-07-14 11:27:03.412 195 11488.80 114.04 56876.14 88888.00 2018-07-14 11:27:03.912 195 11488.89 114.07 56876.16 88888.00 2018-07-14 11:27:04.412 195 11488.92 114.08 56876.11 88888.00 2018-07-14 11:27:04.912 195 11488.86 114.00 56876.09 88888.00 2018-07-14 11:27:05.412 195 11488.88 113.95 56876.03 88888.00 2018-07-14 11:27:05.912 195 11488.87 113.95 56875.96 88888.00 2018-07-14 11:27:06.412 195 11488.81 113.97 56875.97 88888.00 2018-07-14 11:27:06.912 195 11488.83 113.94 56876.07 88888.00 2018-07-14 11:27:07.412 195 11488.82 113.83 56876.08 88888.00 2018-07-14 11:27:07.912 195 11488.75 113.83 56876.11 88888.00 2018-07-14 11:27:08.912 195 11488.81 113.88 56876.02 88888.00 2018-07-14 11:27:09.412 195 11488.76 113.85 56875.99 88888.00 2018-07-14 11:27:09.912 195 11488.73 113.87 56876.07 88888.00 2018-07-14 11:27:10.412 195 11488.68 113.88 56876.09 88888.00 2018-07-14 11:27:10.912 195 11488.62 113.86 56876.08 88888.00 2018-07-14 11:27:11.412 195 11488.61 113.80 56876.12 88888.00 2018-07-14 11:27:11.912 195 11488.60 113.76 56876.16 88888.00 2018-07-14 11:27:12.412 195 11488.52 113.68 56876.20 88888.00 2018-07-14 11:27:12.912 195 11488.57 113.70 56876.24 88888.00 2018-07-14 11:27:13.412 195 11488.61 113.68 56876.24 88888.00 2018-07-14 11:27:13.912 195 11488.50 113.67 56876.28 88888.00 2018-07-14 11:27:14.412 195 11488.46 113.68 56876.36 88888.00 2018-07-14 11:27:14.912 195 11488.50 113.68 56876.40 88888.00 2018-07-14 11:27:15.412 195 11488.40 113.62 56876.37 88888.00 2018-07-14 11:27:15.912 195 11488.37 113.62 56876.46 88888.00 2018-07-14 11:27:16.412 195 11488.41 113.68 56876.52 88888.00 2018-07-14 11:27:16.912 195 11488.37 113.68 56876.54 88888.00 2018-07-14 11:27:17.412 195 11488.32 113.69 56876.58 88888.00 2018-07-14 11:27:17.912 195 11488.34 113.68 56876.63 88888.00 2018-07-14 11:27:18.912 195 11488.29 113.58 56876.71 88888.00 2018-07-14 11:27:19.412 195 11488.31 113.55 56876.75 88888.00 2018-07-14 11:27:19.912 195 11488.26 113.54 56876.78 88888.00 2018-07-14 11:27:20.412 195 11488.25 113.53 56876.81 88888.00 2018-07-14 11:27:20.912 195 11488.31 113.46 56876.78 88888.00 2018-07-14 11:27:21.412 195 11488.29 113.46 56876.80 88888.00 2018-07-14 11:27:21.912 195 11488.27 113.49 56876.79 88888.00 2018-07-14 11:27:22.412 195 11488.25 113.46 56876.86 88888.00 2018-07-14 11:27:22.912 195 11488.24 113.46 56876.86 88888.00 2018-07-14 11:27:23.412 195 11488.23 113.52 56876.86 88888.00 2018-07-14 11:27:23.912 195 11488.29 113.54 56876.81 88888.00 2018-07-14 11:27:24.412 195 11488.30 113.53 56876.85 88888.00 2018-07-14 11:27:24.912 195 11488.31 113.53 56876.86 88888.00 2018-07-14 11:27:25.412 195 11488.26 113.46 56876.89 88888.00 2018-07-14 11:27:25.912 195 11488.27 113.48 56876.91 88888.00 2018-07-14 11:27:26.412 195 11488.31 113.53 56876.93 88888.00 2018-07-14 11:27:26.912 195 11488.31 113.61 56876.92 88888.00 2018-07-14 11:27:27.412 195 11488.45 113.66 56876.91 88888.00 2018-07-14 11:27:27.912 195 11488.40 113.62 56876.91 88888.00 2018-07-14 11:27:28.412 195 11488.38 113.68 56876.92 88888.00 2018-07-14 11:27:28.912 195 11488.46 113.80 56876.94 88888.00 2018-07-14 11:27:29.412 195 11488.44 113.87 56876.89 88888.00 2018-07-14 11:27:29.912 195 11488.45 113.88 56876.88 88888.00 2018-07-14 11:27:30.412 195 11488.50 113.87 56876.88 88888.00 2018-07-14 11:27:30.912 195 11488.47 113.85 56876.79 88888.00 2018-07-14 11:27:31.412 195 11488.51 113.81 56876.73 88888.00 2018-07-14 11:27:31.912 195 11488.64 113.77 56876.74 88888.00 2018-07-14 11:27:32.412 195 11488.69 113.81 56876.71 88888.00 2018-07-14 11:27:32.912 195 11488.67 113.82 56876.65 88888.00 2018-07-14 11:27:33.412 195 11488.74 113.80 56876.60 88888.00 2018-07-14 11:27:33.912 195 11488.75 113.77 56876.50 88888.00 2018-07-14 11:27:34.412 195 11488.73 113.79 56876.46 88888.00 2018-07-14 11:27:34.912 195 11488.79 113.86 56876.44 88888.00 2018-07-14 11:27:35.412 195 11488.83 113.82 56876.43 88888.00 2018-07-14 11:27:35.912 195 11488.86 113.76 56876.39 88888.00 2018-07-14 11:27:36.412 195 11488.94 113.79 56876.36 88888.00 2018-07-14 11:27:36.912 195 11488.94 113.83 56876.40 88888.00 2018-07-14 11:27:37.412 195 11488.94 113.75 56876.44 88888.00 2018-07-14 11:27:37.912 195 11489.06 113.76 56876.48 88888.00 2018-07-14 11:27:38.412 195 11489.07 113.85 56876.41 88888.00 2018-07-14 11:27:38.912 195 11489.06 113.83 56876.44 88888.00 2018-07-14 11:27:39.412 195 11489.14 113.76 56876.43 88888.00 2018-07-14 11:27:39.912 195 11489.16 113.79 56876.46 88888.00 2018-07-14 11:27:40.412 195 11489.18 113.85 56876.54 88888.00 2018-07-14 11:27:40.912 195 11489.22 113.79 56876.50 88888.00 2018-07-14 11:27:41.412 195 11489.28 113.80 56876.48 88888.00 2018-07-14 11:27:41.912 195 11489.26 113.80 56876.48 88888.00 2018-07-14 11:27:42.412 195 11489.30 113.85 56876.50 88888.00 2018-07-14 11:27:42.912 195 11489.36 113.90 56876.48 88888.00 2018-07-14 11:27:43.412 195 11489.33 113.90 56876.50 88888.00 2018-07-14 11:27:43.912 195 11489.31 113.90 56876.48 88888.00 2018-07-14 11:27:44.412 195 11489.38 113.96 56876.44 88888.00 2018-07-14 11:27:44.912 195 11489.34 113.99 56876.43 88888.00 2018-07-14 11:27:45.412 195 11489.31 114.06 56876.41 88888.00 2018-07-14 11:27:45.912 195 11489.38 114.09 56876.36 88888.00 2018-07-14 11:27:46.412 195 11489.40 114.11 56876.27 88888.00 2018-07-14 11:27:46.912 195 11489.44 114.04 56876.22 88888.00 2018-07-14 11:27:47.412 195 11489.47 114.01 56876.22 88888.00 2018-07-14 11:27:47.912 195 11489.47 114.00 56876.21 88888.00 2018-07-14 11:27:48.412 195 11489.49 114.10 56876.20 88888.00 2018-07-14 11:27:48.913 195 11489.59 114.09 56876.18 88888.00 2018-07-14 11:27:49.413 195 11489.63 114.09 56876.17 88888.00 2018-07-14 11:27:50.413 195 11489.64 114.06 56876.17 88888.00 2018-07-14 11:27:50.913 195 11489.66 114.06 56876.22 88888.00 2018-07-14 11:27:51.413 195 11489.66 114.02 56876.23 88888.00 2018-07-14 11:27:51.913 195 11489.76 114.00 56876.15 88888.00 2018-07-14 11:27:52.413 195 11489.77 114.02 56876.12 88888.00 2018-07-14 11:27:52.913 195 11489.72 114.04 56876.10 88888.00 2018-07-14 11:27:53.413 195 11489.72 114.15 56876.08 88888.00 2018-07-14 11:27:53.913 195 11489.72 114.14 56876.04 88888.00 2018-07-14 11:27:54.413 195 11489.70 114.09 56876.07 88888.00 2018-07-14 11:27:54.913 195 11489.70 114.09 56876.08 88888.00 2018-07-14 11:27:55.413 195 11489.70 114.15 56876.10 88888.00 2018-07-14 11:27:55.913 195 11489.63 114.15 56876.05 88888.00 2018-07-14 11:27:56.413 195 11489.65 114.19 56876.01 88888.00 2018-07-14 11:27:56.913 195 11489.64 114.17 56876.07 88888.00 2018-07-14 11:27:57.413 195 11489.62 114.19 56876.08 88888.00 2018-07-14 11:27:57.913 195 11489.59 114.15 56876.05 88888.00 2018-07-14 11:27:58.413 195 11489.65 114.22 56875.95 88888.00 2018-07-14 11:27:58.913 195 11489.58 114.27 56875.91 88888.00 2018-07-14 11:27:59.413 195 11489.55 114.31 56875.94 88888.00 2018-07-14 11:27:59.913 195 11489.65 114.31 56875.88 88888.00 2018-07-14 11:28:00.413 195 11489.65 114.28 56875.84 88888.00 2018-07-14 11:28:00.913 195 11489.65 114.21 56875.78 88888.00 2018-07-14 11:28:01.413 195 11489.71 114.29 56875.72 88888.00 2018-07-14 11:28:01.913 195 11489.73 114.35 56875.65 88888.00 2018-07-14 11:28:02.413 195 11489.70 114.30 56875.64 88888.00 2018-07-14 11:28:02.913 195 11489.76 114.28 56875.63 88888.00 2018-07-14 11:28:03.413 195 11489.79 114.28 56875.63 88888.00 2018-07-14 11:28:03.913 195 11489.71 114.30 56875.57 88888.00 2018-07-14 11:28:04.413 195 11489.76 114.34 56875.52 88888.00 2018-07-14 11:28:04.913 195 11489.79 114.33 56875.47 88888.00 2018-07-14 11:28:05.413 195 11489.80 114.34 56875.39 88888.00 2018-07-14 11:28:05.913 195 11489.83 114.35 56875.35 88888.00 2018-07-14 11:28:06.413 195 11489.85 114.35 56875.24 88888.00 2018-07-14 11:28:06.913 195 11489.72 114.35 56875.15 88888.00 2018-07-14 11:28:07.413 195 11489.75 114.35 56875.11 88888.00 2018-07-14 11:28:07.913 195 11489.82 114.35 56875.08 88888.00 2018-07-14 11:28:08.413 195 11489.77 114.38 56875.06 88888.00 2018-07-14 11:28:08.913 195 11489.85 114.40 56875.08 88888.00 2018-07-14 11:28:09.413 195 11489.92 114.30 56875.11 88888.00 2018-07-14 11:28:09.913 195 11489.89 114.27 56875.08 88888.00 2018-07-14 11:28:10.413 195 11489.89 114.26 56875.04 88888.00 2018-07-14 11:28:10.913 195 11489.99 114.22 56874.95 88888.00 2018-07-14 11:28:11.413 195 11489.98 114.22 56874.94 88888.00 2018-07-14 11:28:11.913 195 11489.99 114.22 56874.90 88888.00 2018-07-14 11:28:12.413 195 11490.04 114.20 56874.92 88888.00 2018-07-14 11:28:12.913 195 11489.99 114.17 56874.89 88888.00 2018-07-14 11:28:13.413 195 11489.97 114.16 56874.94 88888.00 2018-07-14 11:28:13.913 195 11490.01 114.11 56874.98 88888.00 2018-07-14 11:28:14.413 195 11490.06 114.08 56874.92 88888.00 2018-07-14 11:28:14.913 195 11490.07 114.09 56874.93 88888.00 2018-07-14 11:28:15.413 195 11490.04 114.10 56874.95 88888.00 2018-07-14 11:28:15.913 195 11489.99 114.06 56874.96 88888.00 2018-07-14 11:28:16.413 195 11489.96 114.02 56875.01 88888.00 2018-07-14 11:28:16.913 195 11489.94 114.02 56875.02 88888.00 2018-07-14 11:28:17.413 195 11489.96 113.97 56875.05 88888.00 2018-07-14 11:28:17.913 195 11489.82 114.00 56875.09 88888.00 2018-07-14 11:28:18.413 195 11489.90 114.01 56875.19 88888.00 2018-07-14 11:28:18.913 195 11489.92 114.03 56875.18 88888.00 2018-07-14 11:28:19.413 195 11489.86 114.02 56875.17 88888.00 2018-07-14 11:28:19.913 195 11489.84 114.03 56875.22 88888.00 2018-07-14 11:28:20.413 195 11489.83 114.00 56875.34 88888.00 2018-07-14 11:28:20.913 195 11489.84 114.02 56875.38 88888.00 2018-07-14 11:28:21.913 195 11489.89 114.04 56875.50 88888.00 2018-07-14 11:28:22.413 195 11489.82 114.02 56875.52 88888.00 2018-07-14 11:28:22.913 195 11489.79 114.02 56875.54 88888.00 2018-07-14 11:28:23.413 195 11489.86 114.04 56875.53 88888.00 2018-07-14 11:28:23.913 195 11489.82 114.03 56875.54 88888.00 2018-07-14 11:28:24.413 195 11489.83 114.01 56875.60 88888.00 2018-07-14 11:28:24.913 195 11489.90 113.97 56875.64 88888.00 2018-07-14 11:28:25.413 195 11489.97 113.97 56875.64 88888.00 2018-07-14 11:28:25.913 195 11489.92 114.00 56875.60 88888.00 2018-07-14 11:28:26.413 195 11489.93 114.00 56875.62 88888.00 2018-07-14 11:28:26.913 195 11489.91 113.94 56875.64 88888.00 2018-07-14 11:28:27.413 195 11489.90 113.96 56875.58 88888.00 2018-07-14 11:28:27.913 195 11489.94 114.02 56875.64 88888.00 2018-07-14 11:28:28.413 195 11489.91 114.01 56875.67 88888.00 2018-07-14 11:28:28.913 195 11489.82 113.97 56875.64 88888.00 2018-07-14 11:28:29.413 195 11489.90 113.96 56875.60 88888.00 2018-07-14 11:28:29.913 195 11489.93 113.97 56875.63 88888.00 2018-07-14 11:28:30.413 195 11489.92 114.00 56875.60 88888.00 2018-07-14 11:28:30.913 195 11489.97 113.97 56875.57 88888.00 2018-07-14 11:28:31.913 195 11489.89 113.93 56875.59 88888.00 2018-07-14 11:28:32.413 195 11489.98 113.96 56875.58 88888.00 2018-07-14 11:28:32.913 195 11490.06 113.99 56875.58 88888.00 2018-07-14 11:28:33.413 195 11490.08 113.96 56875.57 88888.00 2018-07-14 11:28:33.913 195 11490.08 113.96 56875.57 88888.00 2018-07-14 11:28:34.413 195 11490.08 113.95 56875.54 88888.00 2018-07-14 11:28:34.913 195 11490.04 113.95 56875.52 88888.00 2018-07-14 11:28:35.413 195 11490.12 113.97 56875.53 88888.00 2018-07-14 11:28:35.913 195 11490.17 114.00 56875.50 88888.00 2018-07-14 11:28:36.413 195 11490.10 113.94 56875.53 88888.00 2018-07-14 11:28:36.913 195 11490.06 113.94 56875.46 88888.00 2018-07-14 11:28:37.413 195 11490.14 113.95 56875.50 88888.00 2018-07-14 11:28:37.913 195 11490.13 113.92 56875.52 88888.00 2018-07-14 11:28:38.413 195 11490.14 113.90 56875.46 88888.00 2018-07-14 11:28:38.913 195 11490.19 113.90 56875.39 88888.00 2018-07-14 11:28:39.913 195 11490.17 113.95 56875.38 88888.00 2018-07-14 11:28:40.413 195 11490.27 113.94 56875.40 88888.00 2018-07-14 11:28:40.913 195 11490.27 113.88 56875.31 88888.00 2018-07-14 11:28:41.413 195 11490.27 113.88 56875.25 88888.00 2018-07-14 11:28:41.913 195 11490.33 113.93 56875.25 88888.00 2018-07-14 11:28:42.413 195 11490.38 113.94 56875.33 88888.00 2018-07-14 11:28:42.913 195 11490.35 113.95 56875.28 88888.00 2018-07-14 11:28:43.413 195 11490.38 113.97 56875.25 88888.00 2018-07-14 11:28:43.913 195 11490.43 113.95 56875.22 88888.00 2018-07-14 11:28:44.413 195 11490.39 113.93 56875.24 88888.00 2018-07-14 11:28:44.913 195 11490.43 113.94 56875.22 88888.00 2018-07-14 11:28:45.413 195 11490.52 113.99 56875.12 88888.00 2018-07-14 11:28:45.913 195 11490.55 113.97 56875.12 88888.00 2018-07-14 11:28:46.413 195 11490.56 113.94 56875.13 88888.00 2018-07-14 11:28:46.913 195 11490.62 113.90 56875.13 88888.00 2018-07-14 11:28:47.413 195 11490.62 113.88 56875.09 88888.00 2018-07-14 11:28:47.913 195 11490.56 113.90 56875.09 88888.00 2018-07-14 11:28:48.413 195 11490.48 113.93 56875.07 88888.00 2018-07-14 11:28:48.913 195 11490.49 113.90 56875.04 88888.00 2018-07-14 11:28:49.413 195 11490.45 113.88 56875.09 88888.00 2018-07-14 11:28:49.913 195 11490.46 113.85 56875.04 88888.00 2018-07-14 11:28:50.413 195 11490.42 113.85 56875.01 88888.00 2018-07-14 11:28:50.913 195 11490.33 113.85 56875.05 88888.00 2018-07-14 11:28:51.413 195 11490.40 113.85 56875.07 88888.00 2018-07-14 11:28:51.913 195 11490.41 113.85 56875.06 88888.00 2018-07-14 11:28:52.413 195 11490.29 113.85 56875.05 88888.00 2018-07-14 11:28:53.413 195 11490.32 113.87 56875.06 88888.00 2018-07-14 11:28:53.913 195 11490.25 113.83 56875.12 88888.00 2018-07-14 11:28:54.413 195 11490.27 113.82 56875.14 88888.00 2018-07-14 11:28:54.913 195 11490.28 113.81 56875.19 88888.00 2018-07-14 11:28:55.413 195 11490.25 113.81 56875.20 88888.00 2018-07-14 11:28:55.913 195 11490.32 113.85 56875.28 88888.00 2018-07-14 11:28:56.413 195 11490.34 113.81 56875.39 88888.00 2018-07-14 11:28:56.913 195 11490.26 113.85 56875.45 88888.00 2018-07-14 11:28:57.413 195 11490.24 113.82 56875.50 88888.00 2018-07-14 11:28:57.913 195 11490.27 113.75 56875.57 88888.00 2018-07-14 11:28:58.413 195 11490.20 113.76 56875.64 88888.00 2018-07-14 11:28:58.913 195 11490.17 113.77 56875.63 88888.00 2018-07-14 11:28:59.413 195 11490.18 113.74 56875.62 88888.00 2018-07-14 11:28:59.913 195 11490.19 113.66 56875.62 88888.00 2018-07-14 11:29:00.413 195 11490.12 113.65 56875.66 88888.00 2018-07-14 11:29:00.913 195 11490.13 113.69 56875.69 88888.00 2018-07-14 11:29:01.413 195 11490.10 113.69 56875.59 88888.00 2018-07-14 11:29:01.913 195 11490.04 113.68 56875.57 88888.00 2018-07-14 11:29:02.413 195 11490.06 113.68 56875.58 88888.00 2018-07-14 11:29:03.413 195 11489.99 113.66 56875.56 88888.00 2018-07-14 11:29:03.913 195 11489.99 113.73 56875.63 88888.00 2018-07-14 11:29:04.413 195 11489.93 113.70 56875.65 88888.00 2018-07-14 11:29:04.913 195 11489.90 113.62 56875.73 88888.00 2018-07-14 11:29:05.413 195 11489.93 113.66 56875.82 88888.00 2018-07-14 11:29:05.913 195 11489.92 113.68 56875.82 88888.00 2018-07-14 11:29:06.413 195 11489.93 113.72 56875.85 88888.00 2018-07-14 11:29:06.913 195 11489.94 113.75 56875.97 88888.00 2018-07-14 11:29:07.413 195 11489.97 113.73 56875.98 88888.00 2018-07-14 11:29:07.913 195 11489.91 113.70 56875.99 88888.00 2018-07-14 11:29:08.413 195 11489.93 113.66 56876.04 88888.00 2018-07-14 11:29:08.913 195 11489.98 113.63 56876.05 88888.00 2018-07-14 11:29:09.413 195 11489.92 113.69 56876.11 88888.00 2018-07-14 11:29:09.913 195 11489.90 113.73 56876.12 88888.00 2018-07-14 11:29:10.413 195 11489.99 113.75 56876.05 88888.00 2018-07-14 11:29:10.913 195 11489.89 113.70 56875.97 88888.00 2018-07-14 11:29:11.413 195 11489.87 113.73 56875.94 88888.00 2018-07-14 11:29:11.913 195 11489.93 113.73 56875.90 88888.00 2018-07-14 11:29:12.413 195 11489.82 113.75 56875.82 88888.00 2018-07-14 11:29:13.413 195 11489.83 113.72 56875.75 88888.00 2018-07-14 11:29:13.913 195 11489.73 113.70 56875.70 88888.00 2018-07-14 11:29:14.413 195 11489.72 113.76 56875.70 88888.00 2018-07-14 11:29:14.913 195 11489.78 113.79 56875.67 88888.00 2018-07-14 11:29:15.413 195 11489.78 113.79 56875.66 88888.00 2018-07-14 11:29:15.913 195 11489.71 113.75 56875.66 88888.00 2018-07-14 11:29:16.413 195 11489.72 113.72 56875.67 88888.00 2018-07-14 11:29:16.913 195 11489.75 113.72 56875.72 88888.00 2018-07-14 11:29:17.413 195 11489.72 113.76 56875.72 88888.00 2018-07-14 11:29:17.913 195 11489.72 113.77 56875.65 88888.00 2018-07-14 11:29:18.413 195 11489.72 113.75 56875.66 88888.00 2018-07-14 11:29:18.913 195 11489.69 113.76 56875.75 88888.00 2018-07-14 11:29:19.413 195 11489.68 113.79 56875.70 88888.00 2018-07-14 11:29:19.913 195 11489.71 113.79 56875.67 88888.00 2018-07-14 11:29:20.413 195 11489.68 113.69 56875.70 88888.00 2018-07-14 11:29:20.913 195 11489.63 113.69 56875.73 88888.00 2018-07-14 11:29:21.413 195 11489.63 113.76 56875.78 88888.00 2018-07-14 11:29:21.913 195 11489.64 113.75 56875.77 88888.00 2018-07-14 11:29:22.413 195 11489.68 113.73 56875.83 88888.00 2018-07-14 11:29:22.913 195 11489.72 113.76 56875.91 88888.00 2018-07-14 11:29:23.413 195 11489.71 113.80 56875.94 88888.00 2018-07-14 11:29:23.913 195 11489.65 113.81 56875.96 88888.00 2018-07-14 11:29:24.413 195 11489.76 113.81 56875.94 88888.00 2018-07-14 11:29:24.913 195 11489.77 113.79 56875.94 88888.00 2018-07-14 11:29:25.413 195 11489.76 113.80 56876.01 88888.00 2018-07-14 11:29:25.913 195 11489.79 113.82 56876.07 88888.00 2018-07-14 11:29:26.413 195 11489.77 113.81 56876.07 88888.00 2018-07-14 11:29:26.913 195 11489.73 113.82 56876.09 88888.00 2018-07-14 11:29:27.404 195 11489.75 113.87 56876.09 88888.00 2018-07-14 11:29:27.904 195 11489.75 113.83 56876.14 88888.00 2018-07-14 11:29:28.404 195 11489.78 113.79 56876.20 88888.00 2018-07-14 11:29:28.904 195 11489.83 113.80 56876.21 88888.00 2018-07-14 11:29:29.404 195 11489.92 113.79 56876.16 88888.00 2018-07-14 11:29:29.904 195 11489.98 113.80 56876.20 88888.00 2018-07-14 11:29:30.404 195 11490.00 113.83 56876.21 88888.00 2018-07-14 11:29:30.904 195 11490.08 113.83 56876.21 88888.00 2018-07-14 11:29:31.404 195 11490.00 113.82 56876.23 88888.00 2018-07-14 11:29:31.904 195 11490.08 113.87 56876.16 88888.00 2018-07-14 11:29:32.404 195 11490.14 113.87 56876.17 88888.00 2018-07-14 11:29:32.904 195 11490.10 113.88 56876.21 88888.00 2018-07-14 11:29:33.404 195 11490.12 113.88 56876.24 88888.00 2018-07-14 11:29:33.904 195 11490.19 113.86 56876.24 88888.00 2018-07-14 11:29:34.404 195 11490.14 113.89 56876.23 88888.00 2018-07-14 11:29:34.904 195 11490.18 113.93 56876.23 88888.00 2018-07-14 11:29:35.404 195 11490.29 113.92 56876.22 88888.00 2018-07-14 11:29:35.904 195 11490.28 113.92 56876.26 88888.00 2018-07-14 11:29:36.404 195 11490.21 113.96 56876.29 88888.00 2018-07-14 11:29:36.904 195 11490.20 113.93 56876.28 88888.00 2018-07-14 11:29:37.404 195 11490.17 113.88 56876.28 88888.00 2018-07-14 11:29:37.904 195 11490.13 113.90 56876.23 88888.00 2018-07-14 11:29:38.404 195 11490.12 113.92 56876.26 88888.00 2018-07-14 11:29:38.904 195 11490.14 113.88 56876.28 88888.00 2018-07-14 11:29:39.404 195 11490.07 113.83 56876.24 88888.00 2018-07-14 11:29:39.904 195 11490.13 113.82 56876.24 88888.00 2018-07-14 11:29:40.404 195 11490.13 113.83 56876.26 88888.00 2018-07-14 11:29:40.904 195 11490.05 113.81 56876.24 88888.00 2018-07-14 11:29:41.404 195 11490.07 113.81 56876.26 88888.00 2018-07-14 11:29:41.904 195 11490.12 113.76 56876.26 88888.00 2018-07-14 11:29:42.404 195 11490.12 113.74 56876.26 88888.00 2018-07-14 11:29:42.904 195 11490.12 113.69 56876.20 88888.00 2018-07-14 11:29:43.404 195 11490.10 113.63 56876.16 88888.00 2018-07-14 11:29:43.904 195 11490.03 113.61 56876.12 88888.00 2018-07-14 11:29:44.404 195 11490.04 113.60 56876.05 88888.00 2018-07-14 11:29:44.904 195 11490.06 113.60 56876.03 88888.00 2018-07-14 11:29:45.404 195 11489.96 113.53 56875.91 88888.00 2018-07-14 11:29:45.904 195 11489.92 113.45 56875.84 88888.00 2018-07-14 11:29:46.404 195 11489.93 113.40 56875.76 88888.00 2018-07-14 11:29:46.904 195 11489.87 113.34 56875.76 88888.00 2018-07-14 11:29:47.404 195 11489.85 113.32 56875.70 88888.00 2018-07-14 11:29:47.904 195 11489.92 113.32 56875.67 88888.00 2018-07-14 11:29:48.404 195 11489.87 113.24 56875.62 88888.00 2018-07-14 11:29:48.904 195 11489.84 113.22 56875.52 88888.00 2018-07-14 11:29:49.404 195 11489.87 113.17 56875.49 88888.00 2018-07-14 11:29:49.904 195 11489.80 113.12 56875.41 88888.00 2018-07-14 11:29:50.404 195 11489.75 113.14 56875.33 88888.00 2018-07-14 11:29:50.904 195 11489.83 113.11 56875.25 88888.00 2018-07-14 11:29:51.404 195 11489.83 113.08 56875.15 88888.00 2018-07-14 11:29:51.904 195 11489.77 113.06 56875.14 88888.00 2018-07-14 11:29:52.404 195 11489.80 113.05 56875.04 88888.00 2018-07-14 11:29:52.904 195 11489.73 113.00 56874.98 88888.00 2018-07-14 11:29:53.404 195 11489.64 112.97 56874.92 88888.00 2018-07-14 11:29:53.904 195 11489.65 113.02 56874.82 88888.00 2018-07-14 11:29:54.904 195 11489.52 112.97 56874.68 88888.00 2018-07-14 11:29:55.404 195 11489.51 113.01 56874.56 88888.00 2018-07-14 11:29:55.904 195 11489.51 112.98 56874.48 88888.00 2018-07-14 11:29:56.404 195 11489.42 112.98 56874.41 88888.00 2018-07-14 11:29:56.904 195 11489.40 112.95 56874.31 88888.00 2018-07-14 11:29:57.404 195 11489.41 112.91 56874.29 88888.00 2018-07-14 11:29:57.904 195 11489.40 112.92 56874.28 88888.00 2018-07-14 11:29:58.404 195 11489.34 112.86 56874.28 88888.00 2018-07-14 11:29:58.904 195 11489.33 112.81 56874.31 88888.00 2018-07-14 11:29:59.404 195 11489.29 112.78 56874.30 88888.00 2018-07-14 11:29:59.904 195 11489.28 112.75 56874.29 88888.00 2018-07-14 11:30:00.404 195 11489.29 112.73 56874.32 88888.00 2018-07-14 11:30:00.904 195 11489.21 112.68 56874.36 88888.00 2018-07-14 11:30:01.404 195 11489.16 112.68 56874.34 88888.00 2018-07-14 11:30:01.904 195 11489.16 112.67 56874.29 88888.00 2018-07-14 11:30:02.404 195 11489.11 112.64 56874.30 88888.00 2018-07-14 11:30:02.904 195 11489.06 112.61 56874.38 88888.00 2018-07-14 11:30:03.404 195 11489.13 112.57 56874.40 88888.00 2018-07-14 11:30:03.904 195 11489.09 112.53 56874.36 88888.00 2018-07-14 11:30:04.404 195 11489.08 112.52 56874.32 88888.00 2018-07-14 11:30:04.904 195 11489.18 112.52 56874.37 88888.00 2018-07-14 11:30:05.404 195 11489.17 112.56 56874.37 88888.00 2018-07-14 11:30:05.904 195 11489.14 112.54 56874.40 88888.00 2018-07-14 11:30:06.404 195 11489.23 112.56 56874.40 88888.00 2018-07-14 11:30:06.904 195 11489.22 112.56 56874.35 88888.00 2018-07-14 11:30:07.404 195 11489.23 112.52 56874.37 88888.00 2018-07-14 11:30:07.904 195 11489.24 112.52 56874.34 88888.00 2018-07-14 11:30:08.404 195 11489.24 112.49 56874.31 88888.00 2018-07-14 11:30:08.904 195 11489.18 112.46 56874.31 88888.00 2018-07-14 11:30:09.404 195 11489.20 112.51 56874.29 88888.00 2018-07-14 11:30:09.904 195 11489.26 112.46 56874.31 88888.00 2018-07-14 11:30:10.404 195 11489.22 112.43 56874.29 88888.00 2018-07-14 11:30:10.904 195 11489.18 112.45 56874.25 88888.00 2018-07-14 11:30:11.404 195 11489.18 112.44 56874.25 88888.00 2018-07-14 11:30:11.904 195 11489.14 112.39 56874.25 88888.00 2018-07-14 11:30:12.404 195 11489.09 112.40 56874.28 88888.00 2018-07-14 11:30:12.904 195 11489.09 112.39 56874.36 88888.00 2018-07-14 11:30:13.404 195 11489.04 112.34 56874.32 88888.00 2018-07-14 11:30:13.904 195 11488.96 112.31 56874.38 88888.00 2018-07-14 11:30:14.404 195 11489.01 112.26 56874.40 88888.00 2018-07-14 11:30:14.904 195 11488.96 112.26 56874.36 88888.00 2018-07-14 11:30:15.404 195 11488.90 112.26 56874.36 88888.00 2018-07-14 11:30:15.904 195 11488.89 112.27 56874.40 88888.00 2018-07-14 11:30:16.404 195 11488.87 112.20 56874.37 88888.00 2018-07-14 11:30:16.904 195 11488.85 112.19 56874.30 88888.00 2018-07-14 11:30:17.404 195 11488.89 112.17 56874.34 88888.00 2018-07-14 11:30:17.904 195 11488.93 112.13 56874.37 88888.00 2018-07-14 11:30:18.404 195 11488.88 112.12 56874.36 88888.00 2018-07-14 11:30:18.904 195 11488.85 112.15 56874.42 88888.00 2018-07-14 11:30:19.404 195 11488.86 112.13 56874.44 88888.00 2018-07-14 11:30:19.904 195 11488.87 112.10 56874.43 88888.00 2018-07-14 11:30:20.404 195 11488.89 112.09 56874.47 88888.00 2018-07-14 11:30:20.904 195 11488.94 112.08 56874.51 88888.00 2018-07-14 11:30:21.404 195 11488.96 112.02 56874.55 88888.00 2018-07-14 11:30:21.904 195 11489.01 112.00 56874.58 88888.00 2018-07-14 11:30:22.404 195 11488.99 111.99 56874.68 88888.00 2018-07-14 11:30:22.904 195 11488.92 111.96 56874.68 88888.00 2018-07-14 11:30:23.404 195 11488.94 111.92 56874.70 88888.00 2018-07-14 11:30:23.904 195 11488.96 111.89 56874.74 88888.00 2018-07-14 11:30:24.404 195 11488.89 111.85 56874.75 88888.00 2018-07-14 11:30:24.904 195 11488.87 111.84 56874.81 88888.00 2018-07-14 11:30:25.404 195 11488.93 111.77 56874.81 88888.00 2018-07-14 11:30:25.904 195 11488.89 111.70 56874.80 88888.00 2018-07-14 11:30:26.404 195 11488.85 111.69 56874.83 88888.00 2018-07-14 11:30:26.904 195 11488.90 111.66 56874.87 88888.00 2018-07-14 11:30:27.404 195 11488.94 111.62 56874.87 88888.00 2018-07-14 11:30:27.904 195 11488.93 111.62 56874.93 88888.00 2018-07-14 11:30:28.404 195 11488.96 111.59 56874.94 88888.00 2018-07-14 11:30:28.904 195 11488.96 111.56 56874.93 88888.00 2018-07-14 11:30:29.404 195 11488.96 111.52 56875.00 88888.00 2018-07-14 11:30:29.904 195 11488.97 111.51 56875.01 88888.00 2018-07-14 11:30:30.404 195 11488.96 111.50 56875.00 88888.00 2018-07-14 11:30:30.904 195 11488.96 111.48 56874.99 88888.00 2018-07-14 11:30:31.404 195 11488.99 111.51 56875.01 88888.00 2018-07-14 11:30:31.904 195 11488.95 111.44 56874.92 88888.00 2018-07-14 11:30:32.404 195 11488.93 111.40 56874.86 88888.00 2018-07-14 11:30:32.904 195 11488.99 111.41 56874.88 88888.00 2018-07-14 11:30:33.404 195 11489.01 111.37 56874.89 88888.00 2018-07-14 11:30:33.904 195 11488.92 111.35 56874.86 88888.00 2018-07-14 11:30:34.404 195 11488.94 111.29 56874.83 88888.00 2018-07-14 11:30:34.904 195 11488.92 111.28 56874.81 88888.00 2018-07-14 11:30:35.404 195 11488.85 111.25 56874.72 88888.00 2018-07-14 11:30:35.904 195 11488.86 111.27 56874.68 88888.00 2018-07-14 11:30:36.404 195 11488.93 111.24 56874.62 88888.00 2018-07-14 11:30:36.904 195 11488.85 111.22 56874.60 88888.00 2018-07-14 11:30:37.404 195 11488.90 111.20 56874.55 88888.00 2018-07-14 11:30:37.904 195 11488.97 111.21 56874.45 88888.00 2018-07-14 11:30:38.404 195 11488.93 111.17 56874.42 88888.00 2018-07-14 11:30:38.904 195 11488.92 111.15 56874.37 88888.00 2018-07-14 11:30:39.404 195 11488.93 111.14 56874.34 88888.00 2018-07-14 11:30:39.904 195 11488.85 111.03 56874.34 88888.00 2018-07-14 11:30:40.404 195 11488.83 110.97 56874.28 88888.00 2018-07-14 11:30:40.904 195 11488.89 110.96 56874.29 88888.00 2018-07-14 11:30:41.404 195 11488.90 110.97 56874.30 88888.00 2018-07-14 11:30:41.904 195 11488.88 110.91 56874.23 88888.00 2018-07-14 11:30:42.404 195 11488.83 110.90 56874.19 88888.00 2018-07-14 11:30:42.904 195 11488.79 110.84 56874.18 88888.00 2018-07-14 11:30:43.404 195 11488.75 110.79 56874.22 88888.00 2018-07-14 11:30:43.904 195 11488.78 110.72 56874.15 88888.00 2018-07-14 11:30:44.404 195 11488.79 110.68 56874.15 88888.00 2018-07-14 11:30:44.904 195 11488.76 110.62 56874.18 88888.00 2018-07-14 11:30:45.404 195 11488.72 110.57 56874.18 88888.00 2018-07-14 11:30:46.404 195 11488.67 110.50 56874.18 88888.00 2018-07-14 11:30:46.904 195 11488.68 110.49 56874.09 88888.00 2018-07-14 11:30:47.404 195 11488.68 110.46 56874.03 88888.00 2018-07-14 11:30:47.904 195 11488.59 110.42 56874.06 88888.00 2018-07-14 11:30:48.404 195 11488.60 110.41 56874.12 88888.00 2018-07-14 11:30:48.904 195 11488.59 110.32 56874.09 88888.00 2018-07-14 11:30:49.404 195 11488.53 110.26 56874.00 88888.00 2018-07-14 11:30:49.904 195 11488.52 110.27 56873.92 88888.00 2018-07-14 11:30:50.404 195 11488.52 110.26 56873.87 88888.00 2018-07-14 11:30:50.904 195 11488.43 110.21 56873.87 88888.00 2018-07-14 11:30:51.404 195 11488.37 110.18 56873.82 88888.00 2018-07-14 11:30:51.904 195 11488.36 110.15 56873.79 88888.00 2018-07-14 11:30:52.404 195 11488.31 110.07 56873.78 88888.00 2018-07-14 11:30:52.904 195 11488.24 110.05 56873.77 88888.00 2018-07-14 11:30:53.404 195 11488.29 110.04 56873.83 88888.00 2018-07-14 11:30:53.904 195 11488.25 109.95 56873.79 88888.00 2018-07-14 11:30:54.404 195 11488.22 109.92 56873.68 88888.00 2018-07-14 11:30:54.904 195 11488.16 109.89 56873.73 88888.00 2018-07-14 11:30:55.404 195 11488.12 109.82 56873.77 88888.00 2018-07-14 11:30:55.904 195 11488.05 109.80 56873.72 88888.00 2018-07-14 11:30:56.404 195 11488.06 109.79 56873.67 88888.00 2018-07-14 11:30:56.904 195 11488.03 109.74 56873.65 88888.00 2018-07-14 11:30:57.404 195 11487.96 109.73 56873.66 88888.00 2018-07-14 11:30:57.904 195 11487.97 109.68 56873.74 88888.00 2018-07-14 11:30:58.404 195 11487.92 109.62 56873.73 88888.00 2018-07-14 11:30:58.904 195 11487.87 109.67 56873.73 88888.00 2018-07-14 11:30:59.404 195 11487.84 109.65 56873.72 88888.00 2018-07-14 11:30:59.904 195 11487.87 109.57 56873.79 88888.00 2018-07-14 11:31:00.404 195 11487.77 109.51 56873.82 88888.00 2018-07-14 11:31:00.904 195 11487.69 109.55 56873.82 88888.00 2018-07-14 11:31:01.404 195 11487.69 109.48 56873.84 88888.00 2018-07-14 11:31:01.904 195 11487.65 109.45 56873.84 88888.00 2018-07-14 11:31:02.404 195 11487.61 109.45 56873.85 88888.00 2018-07-14 11:31:02.904 195 11487.62 109.43 56873.85 88888.00 2018-07-14 11:31:03.404 195 11487.60 109.39 56873.89 88888.00 2018-07-14 11:31:03.904 195 11487.61 109.39 56874.00 88888.00 2018-07-14 11:31:04.404 195 11487.63 109.38 56874.05 88888.00 2018-07-14 11:31:04.904 195 11487.57 109.31 56874.00 88888.00 2018-07-14 11:31:05.404 195 11487.51 109.31 56874.02 88888.00 2018-07-14 11:31:05.904 195 11487.53 109.32 56874.06 88888.00 2018-07-14 11:31:06.404 195 11487.50 109.26 56874.11 88888.00 2018-07-14 11:31:06.904 195 11487.47 109.26 56874.13 88888.00 2018-07-14 11:31:07.904 195 11487.55 109.25 56874.15 88888.00 2018-07-14 11:31:08.404 195 11487.50 109.26 56874.19 88888.00 2018-07-14 11:31:08.904 195 11487.53 109.30 56874.29 88888.00 2018-07-14 11:31:09.404 195 11487.55 109.27 56874.32 88888.00 2018-07-14 11:31:09.904 195 11487.53 109.26 56874.35 88888.00 2018-07-14 11:31:10.404 195 11487.50 109.31 56874.42 88888.00 2018-07-14 11:31:10.904 195 11487.55 109.32 56874.47 88888.00 2018-07-14 11:31:11.404 195 11487.51 109.30 56874.51 88888.00 2018-07-14 11:31:11.904 195 11487.54 109.31 56874.55 88888.00 2018-07-14 11:31:12.404 195 11487.60 109.31 56874.68 88888.00 2018-07-14 11:31:12.904 195 11487.61 109.28 56874.72 88888.00 2018-07-14 11:31:13.404 195 11487.65 109.31 56874.74 88888.00 2018-07-14 11:31:13.904 195 11487.69 109.34 56874.77 88888.00 2018-07-14 11:31:14.404 195 11487.71 109.33 56874.74 88888.00 2018-07-14 11:31:14.904 195 11487.68 109.32 56874.73 88888.00 2018-07-14 11:31:15.404 195 11487.75 109.33 56874.75 88888.00 2018-07-14 11:31:15.904 195 11487.79 109.31 56874.83 88888.00 2018-07-14 11:31:16.404 195 11487.74 109.32 56874.86 88888.00 2018-07-14 11:31:16.904 195 11487.78 109.31 56874.89 88888.00 2018-07-14 11:31:17.904 195 11487.81 109.32 56874.87 88888.00 2018-07-14 11:31:18.404 195 11487.90 109.31 56874.87 88888.00 2018-07-14 11:31:18.904 195 11487.89 109.27 56874.89 88888.00 2018-07-14 11:31:19.404 195 11487.85 109.25 56874.88 88888.00 2018-07-14 11:31:19.904 195 11487.85 109.32 56874.94 88888.00 2018-07-14 11:31:20.404 195 11487.94 109.26 56874.90 88888.00 2018-07-14 11:31:20.904 195 11487.94 109.23 56874.89 88888.00 2018-07-14 11:31:21.404 195 11487.96 109.23 56874.94 88888.00 2018-07-14 11:31:21.904 195 11488.02 109.18 56874.94 88888.00 2018-07-14 11:31:22.404 195 11487.97 109.16 56874.98 88888.00 2018-07-14 11:31:22.905 195 11487.91 109.19 56875.01 88888.00 2018-07-14 11:31:23.405 195 11488.02 109.16 56875.02 88888.00 2018-07-14 11:31:23.905 195 11488.01 109.10 56875.00 88888.00 2018-07-14 11:31:24.405 195 11487.97 109.11 56875.04 88888.00 2018-07-14 11:31:24.905 195 11488.02 109.10 56875.06 88888.00 2018-07-14 11:31:25.405 195 11487.96 109.05 56875.08 88888.00 2018-07-14 11:31:25.905 195 11487.94 109.07 56875.13 88888.00 2018-07-14 11:31:26.405 195 11488.01 109.12 56875.15 88888.00 2018-07-14 11:31:26.905 195 11487.95 109.04 56875.13 88888.00 2018-07-14 11:31:27.405 195 11487.87 109.03 56875.18 88888.00 2018-07-14 11:31:27.905 195 11487.88 109.04 56875.19 88888.00 2018-07-14 11:31:28.405 195 11487.89 108.96 56875.19 88888.00 2018-07-14 11:31:28.905 195 11487.85 108.94 56875.22 88888.00 2018-07-14 11:31:29.405 195 11487.85 108.93 56875.19 88888.00 2018-07-14 11:31:29.905 195 11487.81 108.85 56875.12 88888.00 2018-07-14 11:31:30.405 195 11487.71 108.87 56875.17 88888.00 2018-07-14 11:31:30.905 195 11487.71 108.89 56875.22 88888.00 2018-07-14 11:31:31.405 195 11487.68 108.92 56875.17 88888.00 2018-07-14 11:31:31.905 195 11487.61 108.83 56875.13 88888.00 2018-07-14 11:31:32.405 195 11487.58 108.73 56875.15 88888.00 2018-07-14 11:31:32.905 195 11487.60 108.73 56875.13 88888.00 2018-07-14 11:31:33.405 195 11487.50 108.72 56875.13 88888.00 2018-07-14 11:31:33.905 195 11487.49 108.64 56875.15 88888.00 2018-07-14 11:31:34.405 195 11487.47 108.56 56875.15 88888.00 2018-07-14 11:31:34.905 195 11487.35 108.58 56875.12 88888.00 2018-07-14 11:31:35.905 195 11487.28 108.65 56875.06 88888.00 2018-07-14 11:31:36.405 195 11487.21 108.55 56875.07 88888.00 2018-07-14 11:31:36.905 195 11487.19 108.56 56875.08 88888.00 2018-07-14 11:31:37.405 195 11487.22 108.56 56875.11 88888.00 2018-07-14 11:31:37.905 195 11487.15 108.45 56875.06 88888.00 2018-07-14 11:31:38.405 195 11487.14 108.49 56875.09 88888.00 2018-07-14 11:31:38.905 195 11487.11 108.50 56875.14 88888.00 2018-07-14 11:31:39.405 195 11487.05 108.52 56875.14 88888.00 2018-07-14 11:31:39.905 195 11486.99 108.49 56875.14 88888.00 2018-07-14 11:31:40.405 195 11487.09 108.41 56875.11 88888.00 2018-07-14 11:31:40.905 195 11487.01 108.39 56875.09 88888.00 2018-07-14 11:31:41.405 195 11486.91 108.41 56875.09 88888.00 2018-07-14 11:31:41.905 195 11486.85 108.39 56875.14 88888.00 2018-07-14 11:31:42.405 195 11486.79 108.43 56875.18 88888.00 2018-07-14 11:31:42.905 195 11486.69 108.45 56875.22 88888.00 2018-07-14 11:31:43.405 195 11486.69 108.53 56875.32 88888.00 2018-07-14 11:31:43.905 195 11486.70 108.49 56875.33 88888.00 2018-07-14 11:31:44.405 195 11486.65 108.49 56875.33 88888.00 2018-07-14 11:31:44.905 195 11486.62 108.48 56875.35 88888.00 2018-07-14 11:31:45.405 195 11486.63 108.49 56875.40 88888.00 2018-07-14 11:31:45.905 195 11486.58 108.49 56875.43 88888.00 2018-07-14 11:31:46.405 195 11486.57 108.51 56875.46 88888.00 2018-07-14 11:31:46.905 195 11486.62 108.53 56875.47 88888.00 2018-07-14 11:31:47.405 195 11486.55 108.46 56875.51 88888.00 2018-07-14 11:31:47.905 195 11486.48 108.50 56875.50 88888.00 2018-07-14 11:31:48.405 195 11486.56 108.52 56875.50 88888.00 2018-07-14 11:31:48.905 195 11486.56 108.55 56875.53 88888.00 2018-07-14 11:31:49.405 195 11486.58 108.60 56875.56 88888.00 2018-07-14 11:31:49.905 195 11486.57 108.66 56875.59 88888.00 2018-07-14 11:31:50.405 195 11486.52 108.66 56875.59 88888.00 2018-07-14 11:31:50.905 195 11486.52 108.66 56875.60 88888.00 2018-07-14 11:31:51.405 195 11486.56 108.69 56875.63 88888.00 2018-07-14 11:31:51.905 195 11486.57 108.70 56875.64 88888.00 2018-07-14 11:31:52.405 195 11486.53 108.71 56875.67 88888.00 2018-07-14 11:31:52.905 195 11486.59 108.70 56875.73 88888.00 2018-07-14 11:31:53.405 195 11486.56 108.71 56875.73 88888.00 2018-07-14 11:31:53.905 195 11486.53 108.70 56875.78 88888.00 2018-07-14 11:31:54.405 195 11486.66 108.71 56875.77 88888.00 2018-07-14 11:31:54.905 195 11486.67 108.70 56875.84 88888.00 2018-07-14 11:31:55.405 195 11486.64 108.72 56875.90 88888.00 2018-07-14 11:31:55.905 195 11486.71 108.75 56875.84 88888.00 2018-07-14 11:31:56.405 195 11486.74 108.73 56875.77 88888.00 2018-07-14 11:31:56.905 195 11486.71 108.72 56875.79 88888.00 2018-07-14 11:31:57.405 195 11486.77 108.76 56875.86 88888.00 2018-07-14 11:31:57.905 195 11486.80 108.72 56875.90 88888.00 2018-07-14 11:31:58.405 195 11486.78 108.71 56875.95 88888.00 2018-07-14 11:31:59.405 195 11486.79 108.71 56876.04 88888.00 2018-07-14 11:31:59.905 195 11486.74 108.64 56876.01 88888.00 2018-07-14 11:32:00.405 195 11486.76 108.66 56876.08 88888.00 2018-07-14 11:32:00.905 195 11486.81 108.66 56876.16 88888.00 2018-07-14 11:32:01.405 195 11486.77 108.64 56876.17 88888.00 2018-07-14 11:32:01.905 195 11486.81 108.64 56876.22 88888.00 2018-07-14 11:32:02.405 195 11486.87 108.64 56876.26 88888.00 2018-07-14 11:32:02.905 195 11486.84 108.64 56876.29 88888.00 2018-07-14 11:32:03.405 195 11486.78 108.68 56876.39 88888.00 2018-07-14 11:32:03.905 195 11486.79 108.68 56876.43 88888.00 2018-07-14 11:32:04.405 195 11486.79 108.65 56876.42 88888.00 2018-07-14 11:32:04.905 195 11486.73 108.65 56876.43 88888.00 2018-07-14 11:32:05.405 195 11486.72 108.68 56876.50 88888.00 2018-07-14 11:32:05.905 195 11486.71 108.64 56876.52 88888.00 2018-07-14 11:32:06.405 195 11486.77 108.62 56876.53 88888.00 2018-07-14 11:32:06.905 195 11486.83 108.64 56876.58 88888.00 2018-07-14 11:32:07.405 195 11486.83 108.65 56876.71 88888.00 2018-07-14 11:32:07.905 195 11486.81 108.65 56876.79 88888.00 2018-07-14 11:32:08.405 195 11486.87 108.66 56876.73 88888.00 2018-07-14 11:32:08.905 195 11486.90 108.68 56876.75 88888.00 2018-07-14 11:32:09.405 195 11486.90 108.70 56876.80 88888.00 2018-07-14 11:32:09.905 195 11486.87 108.69 56876.86 88888.00 2018-07-14 11:32:10.405 195 11486.90 108.62 56876.84 88888.00 2018-07-14 11:32:10.905 195 11486.91 108.62 56876.82 88888.00 2018-07-14 11:32:11.405 195 11486.92 108.65 56876.89 88888.00 2018-07-14 11:32:11.905 195 11486.97 108.63 56876.93 88888.00 2018-07-14 11:32:12.405 195 11486.95 108.59 56876.92 88888.00 2018-07-14 11:32:12.905 195 11486.98 108.62 56876.94 88888.00 2018-07-14 11:32:13.405 195 11487.04 108.64 56877.00 88888.00 2018-07-14 11:32:13.905 195 11486.98 108.65 56877.05 88888.00 2018-07-14 11:32:14.405 195 11486.92 108.70 56877.14 88888.00 2018-07-14 11:32:14.905 195 11486.97 108.73 56877.14 88888.00 2018-07-14 11:32:15.405 195 11486.97 108.72 56877.14 88888.00 2018-07-14 11:32:15.905 195 11487.01 108.76 56877.21 88888.00 2018-07-14 11:32:16.405 195 11487.08 108.78 56877.24 88888.00 2018-07-14 11:32:16.905 195 11487.12 108.79 56877.29 88888.00 2018-07-14 11:32:17.405 195 11487.09 108.78 56877.27 88888.00 2018-07-14 11:32:17.905 195 11487.15 108.77 56877.40 88888.00 2018-07-14 11:32:18.405 195 11487.14 108.76 56877.53 88888.00 2018-07-14 11:32:18.905 195 11487.14 108.83 56877.58 88888.00 2018-07-14 11:32:19.405 195 11487.23 108.79 56877.66 88888.00 2018-07-14 11:32:19.905 195 11487.20 108.77 56877.72 88888.00 2018-07-14 11:32:20.405 195 11487.18 108.79 56877.80 88888.00 2018-07-14 11:32:20.905 195 11487.20 108.91 56877.89 88888.00 2018-07-14 11:32:21.405 195 11487.25 108.92 56877.97 88888.00 2018-07-14 11:32:21.905 195 11487.20 108.93 56878.01 88888.00 2018-07-14 11:32:22.405 195 11487.22 109.00 56878.09 88888.00 2018-07-14 11:32:22.905 195 11487.21 109.02 56878.17 88888.00 2018-07-14 11:32:23.405 195 11487.16 109.02 56878.23 88888.00 2018-07-14 11:32:23.905 195 11487.15 109.07 56878.21 88888.00 2018-07-14 11:32:24.405 195 11487.12 109.00 56878.30 88888.00 2018-07-14 11:32:24.905 195 11487.08 109.00 56878.35 88888.00 2018-07-14 11:32:25.405 195 11487.07 109.03 56878.38 88888.00 2018-07-14 11:32:25.905 195 11487.14 109.04 56878.40 88888.00 2018-07-14 11:32:26.405 195 11486.99 109.03 56878.45 88888.00 2018-07-14 11:32:26.905 195 11486.99 109.00 56878.42 88888.00 2018-07-14 11:32:27.405 195 11486.99 109.03 56878.41 88888.00 2018-07-14 11:32:27.905 195 11486.90 109.07 56878.41 88888.00 2018-07-14 11:32:28.405 195 11486.92 109.09 56878.35 88888.00 2018-07-14 11:32:28.905 195 11486.95 109.07 56878.34 88888.00 2018-07-14 11:32:29.405 195 11486.86 109.06 56878.34 88888.00 2018-07-14 11:32:29.905 195 11486.90 109.11 56878.32 88888.00 2018-07-14 11:32:30.905 195 11486.87 109.03 56878.20 88888.00 2018-07-14 11:32:31.405 195 11486.85 109.09 56878.20 88888.00 2018-07-14 11:32:31.905 195 11486.91 109.07 56878.21 88888.00 2018-07-14 11:32:32.405 195 11486.97 109.09 56878.17 88888.00 2018-07-14 11:32:32.905 195 11486.92 109.16 56878.15 88888.00 2018-07-14 11:32:33.405 195 11486.86 109.16 56878.15 88888.00 2018-07-14 11:32:33.905 195 11486.81 109.12 56878.17 88888.00 2018-07-14 11:32:34.405 195 11486.78 109.14 56878.13 88888.00 2018-07-14 11:32:34.905 195 11486.77 109.10 56878.07 88888.00 2018-07-14 11:32:35.405 195 11486.80 109.12 56878.04 88888.00 2018-07-14 11:32:35.905 195 11486.77 109.12 56878.01 88888.00 2018-07-14 11:32:36.405 195 11486.73 109.10 56878.00 88888.00 2018-07-14 11:32:36.905 195 11486.71 109.03 56878.00 88888.00 2018-07-14 11:32:37.405 195 11486.64 109.00 56877.96 88888.00 2018-07-14 11:32:37.905 195 11486.65 109.00 56877.93 88888.00 2018-07-14 11:32:38.405 195 11486.72 109.04 56877.94 88888.00 2018-07-14 11:32:38.905 195 11486.71 109.03 56877.90 88888.00 2018-07-14 11:32:39.405 195 11486.64 109.03 56877.89 88888.00 2018-07-14 11:32:39.905 195 11486.69 109.05 56877.85 88888.00 2018-07-14 11:32:40.405 195 11486.72 109.09 56877.81 88888.00 2018-07-14 11:32:40.905 195 11486.72 109.09 56877.82 88888.00 2018-07-14 11:32:41.405 195 11486.72 109.07 56877.84 88888.00 2018-07-14 11:32:41.905 195 11486.67 109.10 56877.82 88888.00 2018-07-14 11:32:42.405 195 11486.71 109.12 56877.80 88888.00 2018-07-14 11:32:42.905 195 11486.78 109.17 56877.80 88888.00 2018-07-14 11:32:43.405 195 11486.76 109.14 56877.72 88888.00 2018-07-14 11:32:43.905 195 11486.78 109.16 56877.68 88888.00 2018-07-14 11:32:44.405 195 11486.84 109.17 56877.62 88888.00 2018-07-14 11:32:44.905 195 11486.81 109.18 56877.57 88888.00 2018-07-14 11:32:45.405 195 11486.81 109.28 56877.61 88888.00 2018-07-14 11:32:45.905 195 11486.88 109.34 56877.64 88888.00 2018-07-14 11:32:46.405 195 11486.88 109.34 56877.61 88888.00 2018-07-14 11:32:46.905 195 11486.85 109.40 56877.59 88888.00 2018-07-14 11:32:47.405 195 11486.90 109.46 56877.63 88888.00 2018-07-14 11:32:47.905 195 11486.93 109.48 56877.59 88888.00 2018-07-14 11:32:48.405 195 11486.98 109.52 56877.58 88888.00 2018-07-14 11:32:48.905 195 11487.01 109.55 56877.61 88888.00 2018-07-14 11:32:49.405 195 11487.09 109.54 56877.63 88888.00 2018-07-14 11:32:49.905 195 11487.07 109.60 56877.63 88888.00 2018-07-14 11:32:50.405 195 11487.12 109.71 56877.65 88888.00 2018-07-14 11:32:50.905 195 11487.23 109.68 56877.63 88888.00 2018-07-14 11:32:51.405 195 11487.28 109.70 56877.69 88888.00 2018-07-14 11:32:51.905 195 11487.34 109.78 56877.64 88888.00 2018-07-14 11:32:52.405 195 11487.42 109.82 56877.62 88888.00 2018-07-14 11:32:52.905 195 11487.48 109.86 56877.71 88888.00 2018-07-14 11:32:53.405 195 11487.47 109.91 56877.75 88888.00 2018-07-14 11:32:53.905 195 11487.57 109.87 56877.71 88888.00 2018-07-14 11:32:54.405 195 11487.61 109.85 56877.71 88888.00 2018-07-14 11:32:54.905 195 11487.62 109.89 56877.75 88888.00 2018-07-14 11:32:55.405 195 11487.72 109.91 56877.81 88888.00 2018-07-14 11:32:55.905 195 11487.78 109.92 56877.83 88888.00 2018-07-14 11:32:56.405 195 11487.83 109.94 56877.84 88888.00 2018-07-14 11:32:56.905 195 11487.88 109.94 56877.82 88888.00 2018-07-14 11:32:57.405 195 11487.91 109.96 56877.81 88888.00 2018-07-14 11:32:57.905 195 11487.92 110.01 56877.81 88888.00 2018-07-14 11:32:58.405 195 11488.01 110.04 56877.82 88888.00 2018-07-14 11:32:58.905 195 11488.11 110.05 56877.84 88888.00 2018-07-14 11:32:59.405 195 11488.09 110.06 56877.81 88888.00 2018-07-14 11:32:59.905 195 11488.16 110.09 56877.87 88888.00 2018-07-14 11:33:00.405 195 11488.19 110.09 56877.84 88888.00 2018-07-14 11:33:00.905 195 11488.19 110.12 56877.87 88888.00 2018-07-14 11:33:01.405 195 11488.32 110.13 56877.88 88888.00 2018-07-14 11:33:01.905 195 11488.39 110.13 56877.93 88888.00 2018-07-14 11:33:02.405 195 11488.40 110.22 56877.87 88888.00 2018-07-14 11:33:02.905 195 11488.46 110.29 56877.77 88888.00 2018-07-14 11:33:03.405 195 11488.53 110.30 56877.76 88888.00 2018-07-14 11:33:03.905 195 11488.54 110.35 56877.74 88888.00 2018-07-14 11:33:04.405 195 11488.58 110.39 56877.71 88888.00 2018-07-14 11:33:04.905 195 11488.66 110.42 56877.68 88888.00 2018-07-14 11:33:05.405 195 11488.68 110.45 56877.64 88888.00 2018-07-14 11:33:05.905 195 11488.72 110.48 56877.58 88888.00 2018-07-14 11:33:06.405 195 11488.82 110.50 56877.53 88888.00 2018-07-14 11:33:06.905 195 11488.92 110.53 56877.50 88888.00 2018-07-14 11:33:07.405 195 11488.92 110.52 56877.46 88888.00 2018-07-14 11:33:07.905 195 11489.00 110.54 56877.40 88888.00 2018-07-14 11:33:08.405 195 11489.04 110.53 56877.38 88888.00 2018-07-14 11:33:08.905 195 11489.03 110.55 56877.39 88888.00 2018-07-14 11:33:09.405 195 11489.13 110.57 56877.38 88888.00 2018-07-14 11:33:09.905 195 11489.22 110.55 56877.38 88888.00 2018-07-14 11:33:10.405 195 11489.17 110.56 56877.34 88888.00 2018-07-14 11:33:10.906 195 11489.22 110.59 56877.32 88888.00 2018-07-14 11:33:11.406 195 11489.24 110.59 56877.30 88888.00 2018-07-14 11:33:12.406 195 11489.42 110.62 56877.29 88888.00 2018-07-14 11:33:12.906 195 11489.50 110.61 56877.26 88888.00 2018-07-14 11:33:13.406 195 11489.48 110.57 56877.27 88888.00 2018-07-14 11:33:13.906 195 11489.56 110.56 56877.23 88888.00 2018-07-14 11:33:14.406 195 11489.56 110.55 56877.12 88888.00 2018-07-14 11:33:14.906 195 11489.52 110.56 56877.12 88888.00 2018-07-14 11:33:15.406 195 11489.62 110.54 56877.10 88888.00 2018-07-14 11:33:15.906 195 11489.72 110.50 56877.04 88888.00 2018-07-14 11:33:16.406 195 11489.69 110.48 56876.95 88888.00 2018-07-14 11:33:16.906 195 11489.73 110.54 56876.89 88888.00 2018-07-14 11:33:17.406 195 11489.79 110.49 56876.80 88888.00 2018-07-14 11:33:17.906 195 11489.73 110.45 56876.68 88888.00 2018-07-14 11:33:18.406 195 11489.71 110.47 56876.65 88888.00 2018-07-14 11:33:18.906 195 11489.80 110.48 56876.61 88888.00 2018-07-14 11:33:19.406 195 11489.86 110.43 56876.58 88888.00 2018-07-14 11:33:19.906 195 11489.91 110.43 56876.54 88888.00 2018-07-14 11:33:20.406 195 11489.98 110.45 56876.54 88888.00 2018-07-14 11:33:20.906 195 11489.93 110.39 56876.49 88888.00 2018-07-14 11:33:21.406 195 11489.91 110.39 56876.43 88888.00 2018-07-14 11:33:21.906 195 11489.94 110.41 56876.37 88888.00 2018-07-14 11:33:22.406 195 11489.92 110.38 56876.36 88888.00 2018-07-14 11:33:22.906 195 11489.91 110.36 56876.39 88888.00 2018-07-14 11:33:23.406 195 11489.94 110.41 56876.43 88888.00 2018-07-14 11:33:23.906 195 11489.94 110.39 56876.39 88888.00 2018-07-14 11:33:24.406 195 11489.92 110.46 56876.34 88888.00 2018-07-14 11:33:24.906 195 11490.01 110.48 56876.29 88888.00 2018-07-14 11:33:25.406 195 11490.00 110.47 56876.23 88888.00 2018-07-14 11:33:25.906 195 11489.99 110.43 56876.28 88888.00 2018-07-14 11:33:26.406 195 11490.00 110.43 56876.31 88888.00 2018-07-14 11:33:26.906 195 11490.04 110.42 56876.27 88888.00 2018-07-14 11:33:27.406 195 11490.00 110.43 56876.29 88888.00 2018-07-14 11:33:27.906 195 11489.99 110.41 56876.29 88888.00 2018-07-14 11:33:28.406 195 11490.11 110.43 56876.24 88888.00 2018-07-14 11:33:28.906 195 11490.07 110.43 56876.18 88888.00 2018-07-14 11:33:29.406 195 11490.08 110.47 56876.15 88888.00 2018-07-14 11:33:29.906 195 11490.13 110.53 56876.17 88888.00 2018-07-14 11:33:30.406 195 11490.17 110.53 56876.12 88888.00 2018-07-14 11:33:30.906 195 11490.19 110.56 56876.17 88888.00 2018-07-14 11:33:31.406 195 11490.25 110.59 56876.11 88888.00 2018-07-14 11:33:31.906 195 11490.24 110.53 56876.07 88888.00 2018-07-14 11:33:32.406 195 11490.19 110.55 56876.04 88888.00 2018-07-14 11:33:32.906 195 11490.25 110.63 56876.09 88888.00 2018-07-14 11:33:33.406 195 11490.20 110.63 56876.10 88888.00 2018-07-14 11:33:33.906 195 11490.22 110.64 56876.09 88888.00 2018-07-14 11:33:34.406 195 11490.28 110.68 56876.10 88888.00 2018-07-14 11:33:34.906 195 11490.34 110.69 56876.10 88888.00 2018-07-14 11:33:35.406 195 11490.32 110.72 56876.18 88888.00 2018-07-14 11:33:35.906 195 11490.38 110.74 56876.21 88888.00 2018-07-14 11:33:36.406 195 11490.40 110.74 56876.21 88888.00 2018-07-14 11:33:36.906 195 11490.39 110.82 56876.29 88888.00 2018-07-14 11:33:37.406 195 11490.55 110.83 56876.33 88888.00 2018-07-14 11:33:37.906 195 11490.57 110.84 56876.34 88888.00 2018-07-14 11:33:38.406 195 11490.56 110.87 56876.35 88888.00 2018-07-14 11:33:38.906 195 11490.63 110.89 56876.35 88888.00 2018-07-14 11:33:39.406 195 11490.65 110.91 56876.46 88888.00 2018-07-14 11:33:39.906 195 11490.65 110.94 56876.50 88888.00 2018-07-14 11:33:40.406 195 11490.69 110.91 56876.50 88888.00 2018-07-14 11:33:40.906 195 11490.77 110.93 56876.54 88888.00 2018-07-14 11:33:41.406 195 11490.82 110.95 56876.59 88888.00 2018-07-14 11:33:41.906 195 11490.81 110.98 56876.66 88888.00 2018-07-14 11:33:42.406 195 11490.86 110.98 56876.66 88888.00 2018-07-14 11:33:42.906 195 11490.80 111.01 56876.72 88888.00 2018-07-14 11:33:44.406 195 11490.86 111.13 56876.86 88888.00 2018-07-14 11:33:44.906 195 11490.84 111.17 56876.95 88888.00 2018-07-14 11:33:45.406 195 11490.90 111.16 56876.98 88888.00 2018-07-14 11:33:45.906 195 11490.90 111.15 56877.00 88888.00 2018-07-14 11:33:46.406 195 11490.96 111.17 56876.98 88888.00 2018-07-14 11:33:46.906 195 11491.02 111.23 56877.06 88888.00 2018-07-14 11:33:47.406 195 11491.05 111.24 56877.17 88888.00 2018-07-14 11:33:47.906 195 11491.09 111.27 56877.30 88888.00 2018-07-14 11:33:48.406 195 11491.12 111.29 56877.40 88888.00 2018-07-14 11:33:48.906 195 11491.10 111.27 56877.45 88888.00 2018-07-14 11:33:49.406 195 11491.10 111.35 56877.52 88888.00 2018-07-14 11:33:49.906 195 11491.17 111.42 56877.58 88888.00 2018-07-14 11:33:50.406 195 11491.24 111.42 56877.62 88888.00 2018-07-14 11:33:50.906 195 11491.31 111.43 56877.66 88888.00 2018-07-14 11:33:51.406 195 11491.29 111.45 56877.72 88888.00 2018-07-14 11:33:51.906 195 11491.31 111.45 56877.81 88888.00 2018-07-14 11:33:52.406 195 11491.36 111.50 56877.77 88888.00 2018-07-14 11:33:52.906 195 11491.43 111.49 56877.75 88888.00 2018-07-14 11:33:53.906 195 11491.39 111.54 56877.76 88888.00 2018-07-14 11:33:54.406 195 11491.49 111.58 56877.81 88888.00 2018-07-14 11:33:54.906 195 11491.54 111.50 56877.75 88888.00 2018-07-14 11:33:55.406 195 11491.53 111.42 56877.78 88888.00 2018-07-14 11:33:55.906 195 11491.54 111.43 56877.77 88888.00 2018-07-14 11:33:56.406 195 11491.58 111.48 56877.70 88888.00 2018-07-14 11:33:56.906 195 11491.52 111.43 56877.70 88888.00 2018-07-14 11:33:57.406 195 11491.63 111.43 56877.70 88888.00 2018-07-14 11:33:57.906 195 11491.68 111.44 56877.72 88888.00 2018-07-14 11:33:58.406 195 11491.64 111.37 56877.70 88888.00 2018-07-14 11:33:58.906 195 11491.59 111.36 56877.71 88888.00 2018-07-14 11:33:59.406 195 11491.66 111.37 56877.71 88888.00 2018-07-14 11:33:59.906 195 11491.64 111.34 56877.72 88888.00 2018-07-14 11:34:00.406 195 11491.61 111.37 56877.70 88888.00 2018-07-14 11:34:00.906 195 11491.70 111.35 56877.68 88888.00 2018-07-14 11:34:01.406 195 11491.65 111.35 56877.64 88888.00 2018-07-14 11:34:01.906 195 11491.58 111.38 56877.56 88888.00 2018-07-14 11:34:02.406 195 11491.63 111.37 56877.52 88888.00 2018-07-14 11:34:02.906 195 11491.60 111.31 56877.52 88888.00 2018-07-14 11:34:03.406 195 11491.54 111.27 56877.52 88888.00 2018-07-14 11:34:03.906 195 11491.53 111.23 56877.50 88888.00 2018-07-14 11:34:04.406 195 11491.54 111.24 56877.50 88888.00 2018-07-14 11:34:04.906 195 11491.47 111.24 56877.49 88888.00 2018-07-14 11:34:05.406 195 11491.47 111.23 56877.49 88888.00 2018-07-14 11:34:05.906 195 11491.53 111.20 56877.45 88888.00 2018-07-14 11:34:06.406 195 11491.40 111.20 56877.43 88888.00 2018-07-14 11:34:06.906 195 11491.40 111.17 56877.44 88888.00 2018-07-14 11:34:07.406 195 11491.45 111.08 56877.42 88888.00 2018-07-14 11:34:07.906 195 11491.39 111.09 56877.45 88888.00 2018-07-14 11:34:08.406 195 11491.35 111.09 56877.50 88888.00 2018-07-14 11:34:08.906 195 11491.36 111.06 56877.51 88888.00 2018-07-14 11:34:09.406 195 11491.28 111.06 56877.51 88888.00 2018-07-14 11:34:09.906 195 11491.29 110.98 56877.55 88888.00 2018-07-14 11:34:10.406 195 11491.33 111.04 56877.52 88888.00 2018-07-14 11:34:10.906 195 11491.23 111.06 56877.52 88888.00 2018-07-14 11:34:11.906 195 11491.24 111.08 56877.51 88888.00 2018-07-14 11:34:12.406 195 11491.19 111.06 56877.51 88888.00 2018-07-14 11:34:12.906 195 11491.11 111.04 56877.53 88888.00 2018-07-14 11:34:13.406 195 11491.12 111.02 56877.52 88888.00 2018-07-14 11:34:13.906 195 11491.05 111.03 56877.50 88888.00 2018-07-14 11:34:14.406 195 11490.94 111.03 56877.52 88888.00 2018-07-14 11:34:14.906 195 11491.00 111.04 56877.51 88888.00 2018-07-14 11:34:15.406 195 11490.95 111.02 56877.50 88888.00 2018-07-14 11:34:15.906 195 11490.86 111.03 56877.46 88888.00 2018-07-14 11:34:16.406 195 11490.93 111.07 56877.48 88888.00 2018-07-14 11:34:16.906 195 11490.90 111.11 56877.52 88888.00 2018-07-14 11:34:17.406 195 11490.84 111.14 56877.56 88888.00 2018-07-14 11:34:17.906 195 11490.79 111.10 56877.55 88888.00 2018-07-14 11:34:18.406 195 11490.77 111.09 56877.49 88888.00 2018-07-14 11:34:18.906 195 11490.73 111.10 56877.48 88888.00 2018-07-14 11:34:19.406 195 11490.70 111.09 56877.55 88888.00 2018-07-14 11:34:19.906 195 11490.72 111.07 56877.62 88888.00 2018-07-14 11:34:20.406 195 11490.63 111.06 56877.62 88888.00 2018-07-14 11:34:20.906 195 11490.57 111.13 56877.63 88888.00 2018-07-14 11:34:21.406 195 11490.59 111.11 56877.63 88888.00 2018-07-14 11:34:21.906 195 11490.55 111.09 56877.62 88888.00 2018-07-14 11:34:22.406 195 11490.59 111.11 56877.64 88888.00 2018-07-14 11:34:22.906 195 11490.61 111.14 56877.71 88888.00 2018-07-14 11:34:23.406 195 11490.65 111.11 56877.72 88888.00 2018-07-14 11:34:23.906 195 11490.67 111.09 56877.75 88888.00 2018-07-14 11:34:24.406 195 11490.70 111.08 56877.75 88888.00 2018-07-14 11:34:25.406 195 11490.67 111.09 56877.75 88888.00 2018-07-14 11:34:25.906 195 11490.68 111.04 56877.68 88888.00 2018-07-14 11:34:26.406 195 11490.66 111.00 56877.64 88888.00 2018-07-14 11:34:26.906 195 11490.65 111.03 56877.64 88888.00 2018-07-14 11:34:27.406 195 11490.66 111.08 56877.68 88888.00 2018-07-14 11:34:27.906 195 11490.57 111.04 56877.62 88888.00 2018-07-14 11:34:28.406 195 11490.60 111.08 56877.57 88888.00 2018-07-14 11:34:28.906 195 11490.60 111.11 56877.53 88888.00 2018-07-14 11:34:29.406 195 11490.61 111.08 56877.48 88888.00 2018-07-14 11:34:29.906 195 11490.62 111.08 56877.40 88888.00 2018-07-14 11:34:30.406 195 11490.66 111.07 56877.42 88888.00 2018-07-14 11:34:30.906 195 11490.68 111.06 56877.45 88888.00 2018-07-14 11:34:31.406 195 11490.61 111.03 56877.43 88888.00 2018-07-14 11:34:31.906 195 11490.65 111.08 56877.45 88888.00 2018-07-14 11:34:32.406 195 11490.66 111.04 56877.56 88888.00 2018-07-14 11:34:32.906 195 11490.62 111.00 56877.62 88888.00 2018-07-14 11:34:33.406 195 11490.65 111.02 56877.61 88888.00 2018-07-14 11:34:33.906 195 11490.67 111.04 56877.62 88888.00 2018-07-14 11:34:34.406 195 11490.62 111.06 56877.63 88888.00 2018-07-14 11:34:34.906 195 11490.74 111.07 56877.66 88888.00 2018-07-14 11:34:35.406 195 11490.76 111.07 56877.71 88888.00 2018-07-14 11:34:35.906 195 11490.68 111.08 56877.71 88888.00 2018-07-14 11:34:36.406 195 11490.69 111.09 56877.77 88888.00 2018-07-14 11:34:36.906 195 11490.81 111.09 56877.78 88888.00 2018-07-14 11:34:37.406 195 11490.79 111.09 56877.82 88888.00 2018-07-14 11:34:37.906 195 11490.76 111.16 56877.87 88888.00 2018-07-14 11:34:38.406 195 11490.84 111.17 56877.87 88888.00 2018-07-14 11:34:38.906 195 11490.82 111.14 56877.85 88888.00 2018-07-14 11:34:39.406 195 11490.80 111.09 56877.88 88888.00 2018-07-14 11:34:39.906 195 11490.82 111.04 56877.84 88888.00 2018-07-14 11:34:40.406 195 11490.82 111.02 56877.83 88888.00 2018-07-14 11:34:40.906 195 11490.82 110.97 56877.77 88888.00 2018-07-14 11:34:41.406 195 11490.88 111.01 56877.68 88888.00 2018-07-14 11:34:41.906 195 11490.90 110.98 56877.65 88888.00 2018-07-14 11:34:42.406 195 11490.81 110.90 56877.64 88888.00 2018-07-14 11:34:42.906 195 11490.89 110.89 56877.59 88888.00 2018-07-14 11:34:43.406 195 11490.90 110.89 56877.57 88888.00 2018-07-14 11:34:43.906 195 11490.88 110.86 56877.53 88888.00 2018-07-14 11:34:44.406 195 11490.95 110.84 56877.48 88888.00 2018-07-14 11:34:44.906 195 11490.91 110.77 56877.38 88888.00 2018-07-14 11:34:45.406 195 11490.91 110.74 56877.37 88888.00 2018-07-14 11:34:45.906 195 11491.00 110.72 56877.33 88888.00 2018-07-14 11:34:46.406 195 11491.03 110.67 56877.30 88888.00 2018-07-14 11:34:46.906 195 11491.02 110.64 56877.26 88888.00 2018-07-14 11:34:47.406 195 11491.10 110.63 56877.20 88888.00 2018-07-14 11:34:47.906 195 11491.14 110.62 56877.18 88888.00 2018-07-14 11:34:48.406 195 11491.09 110.61 56877.16 88888.00 2018-07-14 11:34:48.906 195 11491.09 110.63 56877.10 88888.00 2018-07-14 11:34:49.406 195 11491.15 110.60 56877.10 88888.00 2018-07-14 11:34:49.906 195 11491.14 110.54 56877.11 88888.00 2018-07-14 11:34:50.406 195 11491.10 110.53 56877.08 88888.00 2018-07-14 11:34:50.906 195 11491.12 110.49 56877.01 88888.00 2018-07-14 11:34:51.406 195 11491.08 110.41 56876.97 88888.00 2018-07-14 11:34:51.906 195 11491.10 110.41 56876.94 88888.00 2018-07-14 11:34:52.406 195 11491.15 110.29 56876.86 88888.00 2018-07-14 11:34:52.906 195 11491.09 110.22 56876.76 88888.00 2018-07-14 11:34:53.406 195 11491.12 110.22 56876.79 88888.00 2018-07-14 11:34:53.906 195 11491.15 110.16 56876.81 88888.00 2018-07-14 11:34:54.406 195 11491.15 110.12 56876.74 88888.00 2018-07-14 11:34:54.906 195 11491.11 110.06 56876.67 88888.00 2018-07-14 11:34:55.406 195 11491.11 110.04 56876.69 88888.00 2018-07-14 11:34:55.906 195 11491.11 109.99 56876.61 88888.00 2018-07-14 11:34:56.406 195 11491.12 109.94 56876.55 88888.00 2018-07-14 11:34:56.906 195 11491.10 109.91 56876.50 88888.00 2018-07-14 11:34:57.406 195 11491.03 109.82 56876.47 88888.00 2018-07-14 11:34:57.906 195 11490.93 109.78 56876.43 88888.00 2018-07-14 11:34:58.406 195 11490.83 109.74 56876.47 88888.00 2018-07-14 11:34:58.906 195 11490.79 109.67 56876.43 88888.00 2018-07-14 11:34:59.406 195 11490.76 109.61 56876.36 88888.00 2018-07-14 11:34:59.906 195 11490.75 109.55 56876.35 88888.00 2018-07-14 11:35:00.406 195 11490.70 109.59 56876.40 88888.00 2018-07-14 11:35:00.906 195 11490.63 109.59 56876.41 88888.00 2018-07-14 11:35:01.406 195 11490.63 109.62 56876.33 88888.00 2018-07-14 11:35:01.906 195 11490.65 109.59 56876.33 88888.00 2018-07-14 11:35:02.406 195 11490.55 109.54 56876.27 88888.00 2018-07-14 11:35:02.906 195 11490.52 109.55 56876.22 88888.00 2018-07-14 11:35:03.406 195 11490.52 109.52 56876.16 88888.00 2018-07-14 11:35:03.906 195 11490.46 109.52 56876.21 88888.00 2018-07-14 11:35:04.406 195 11490.39 109.51 56876.23 88888.00 2018-07-14 11:35:04.906 195 11490.40 109.47 56876.26 88888.00 2018-07-14 11:35:05.406 195 11490.31 109.40 56876.22 88888.00 2018-07-14 11:35:05.906 195 11490.25 109.38 56876.18 88888.00 2018-07-14 11:35:06.406 195 11490.20 109.36 56876.10 88888.00 2018-07-14 11:35:06.906 195 11490.12 109.31 56876.03 88888.00 2018-07-14 11:35:07.406 195 11490.05 109.21 56875.96 88888.00 2018-07-14 11:35:07.906 195 11490.00 109.10 56875.95 88888.00 2018-07-14 11:35:08.406 195 11489.92 109.17 56875.95 88888.00 2018-07-14 11:35:08.906 195 11489.87 109.21 56875.89 88888.00 2018-07-14 11:35:09.406 195 11489.85 109.17 56875.89 88888.00 2018-07-14 11:35:09.906 195 11489.79 109.14 56875.96 88888.00 2018-07-14 11:35:10.407 195 11489.70 109.07 56875.92 88888.00 2018-07-14 11:35:10.907 195 11489.64 109.02 56875.85 88888.00 2018-07-14 11:35:11.407 195 11489.59 108.94 56875.82 88888.00 2018-07-14 11:35:11.907 195 11489.58 108.91 56875.81 88888.00 2018-07-14 11:35:12.407 195 11489.59 108.91 56875.77 88888.00 2018-07-14 11:35:12.907 195 11489.61 108.92 56875.73 88888.00 2018-07-14 11:35:13.407 195 11489.50 108.89 56875.72 88888.00 2018-07-14 11:35:13.907 195 11489.50 108.84 56875.72 88888.00 2018-07-14 11:35:14.407 195 11489.54 108.78 56875.67 88888.00 2018-07-14 11:35:14.907 195 11489.47 108.75 56875.54 88888.00 2018-07-14 11:35:15.407 195 11489.40 108.72 56875.59 88888.00 2018-07-14 11:35:15.907 195 11489.35 108.70 56875.57 88888.00 2018-07-14 11:35:16.407 195 11489.29 108.66 56875.54 88888.00 2018-07-14 11:35:16.907 195 11489.30 108.69 56875.53 88888.00 2018-07-14 11:35:17.407 195 11489.30 108.65 56875.53 88888.00 2018-07-14 11:35:17.907 195 11489.20 108.65 56875.54 88888.00 2018-07-14 11:35:18.407 195 11489.15 108.70 56875.45 88888.00 2018-07-14 11:35:18.907 195 11489.24 108.69 56875.40 88888.00 2018-07-14 11:35:19.407 195 11489.22 108.65 56875.41 88888.00 2018-07-14 11:35:19.907 195 11489.15 108.64 56875.44 88888.00 2018-07-14 11:35:20.407 195 11489.15 108.64 56875.43 88888.00 2018-07-14 11:35:20.907 195 11489.10 108.60 56875.41 88888.00 2018-07-14 11:35:21.407 195 11489.06 108.68 56875.34 88888.00 2018-07-14 11:35:21.907 195 11489.08 108.65 56875.33 88888.00 2018-07-14 11:35:22.407 195 11489.08 108.59 56875.28 88888.00 2018-07-14 11:35:22.907 195 11489.02 108.58 56875.33 88888.00 2018-07-14 11:35:23.407 195 11489.02 108.60 56875.35 88888.00 2018-07-14 11:35:23.907 195 11489.02 108.56 56875.37 88888.00 2018-07-14 11:35:24.907 195 11489.02 108.59 56875.40 88888.00 2018-07-14 11:35:25.407 195 11489.02 108.63 56875.34 88888.00 2018-07-14 11:35:25.907 195 11489.02 108.64 56875.35 88888.00 2018-07-14 11:35:26.907 195 11489.08 108.63 56875.33 88888.00 2018-07-14 11:35:27.407 195 11489.08 108.65 56875.34 88888.00 2018-07-14 11:35:27.907 195 11489.10 108.68 56875.34 88888.00 2018-07-14 11:35:28.407 195 11489.08 108.64 56875.35 88888.00 2018-07-14 11:35:28.907 195 11489.08 108.59 56875.34 88888.00 2018-07-14 11:35:29.407 195 11489.15 108.60 56875.32 88888.00 2018-07-14 11:35:29.907 195 11489.16 108.62 56875.32 88888.00 2018-07-14 11:35:30.407 195 11489.10 108.64 56875.26 88888.00 2018-07-14 11:35:30.907 195 11489.15 108.63 56875.26 88888.00 2018-07-14 11:35:31.407 195 11489.20 108.63 56875.22 88888.00 2018-07-14 11:35:31.907 195 11489.20 108.63 56875.13 88888.00 2018-07-14 11:35:32.407 195 11489.22 108.60 56875.11 88888.00 2018-07-14 11:35:32.907 195 11489.29 108.60 56875.09 88888.00 2018-07-14 11:35:33.407 195 11489.28 108.65 56875.06 88888.00 2018-07-14 11:35:33.907 195 11489.33 108.62 56874.96 88888.00 2018-07-14 11:35:34.907 195 11489.51 108.55 56874.93 88888.00 2018-07-14 11:35:35.407 195 11489.51 108.56 56874.89 88888.00 2018-07-14 11:35:35.907 195 11489.58 108.58 56874.90 88888.00 2018-07-14 11:35:36.407 195 11489.68 108.57 56874.88 88888.00 2018-07-14 11:35:36.907 195 11489.72 108.58 56874.86 88888.00 2018-07-14 11:35:37.407 195 11489.80 108.57 56874.86 88888.00 2018-07-14 11:35:37.907 195 11489.77 108.46 56874.82 88888.00 2018-07-14 11:35:38.407 195 11489.86 108.45 56874.82 88888.00 2018-07-14 11:35:38.907 195 11489.92 108.46 56874.77 88888.00 2018-07-14 11:35:39.407 195 11489.90 108.48 56874.79 88888.00 2018-07-14 11:35:39.907 195 11489.90 108.50 56874.80 88888.00 2018-07-14 11:35:40.407 195 11489.99 108.49 56874.82 88888.00 2018-07-14 11:35:40.907 195 11490.04 108.50 56874.81 88888.00 2018-07-14 11:35:41.407 195 11489.96 108.52 56874.77 88888.00 2018-07-14 11:35:41.907 195 11489.99 108.52 56874.80 88888.00 2018-07-14 11:35:42.407 195 11489.99 108.39 56874.81 88888.00 2018-07-14 11:35:42.907 195 11489.98 108.37 56874.83 88888.00 2018-07-14 11:35:43.407 195 11489.98 108.44 56874.81 88888.00 2018-07-14 11:35:43.907 195 11490.04 108.42 56874.82 88888.00 2018-07-14 11:35:44.407 195 11489.93 108.37 56874.82 88888.00 2018-07-14 11:35:44.907 195 11489.98 108.43 56874.89 88888.00 2018-07-14 11:35:45.407 195 11489.99 108.38 56874.96 88888.00 2018-07-14 11:35:45.907 195 11489.93 108.30 56874.99 88888.00 2018-07-14 11:35:46.407 195 11489.91 108.28 56875.01 88888.00 2018-07-14 11:35:46.907 195 11489.90 108.21 56875.04 88888.00 2018-07-14 11:35:47.407 195 11489.87 108.09 56875.02 88888.00 2018-07-14 11:35:47.907 195 11489.91 108.12 56875.05 88888.00 2018-07-14 11:35:48.407 195 11489.93 108.16 56875.07 88888.00 2018-07-14 11:35:48.907 195 11489.85 108.07 56875.09 88888.00 2018-07-14 11:35:49.407 195 11489.87 108.04 56875.14 88888.00 2018-07-14 11:35:49.907 195 11489.96 108.05 56875.15 88888.00 2018-07-14 11:35:50.407 195 11489.90 108.01 56875.15 88888.00 2018-07-14 11:35:50.907 195 11489.82 108.02 56875.20 88888.00 2018-07-14 11:35:51.407 195 11489.89 107.97 56875.22 88888.00 2018-07-14 11:35:51.907 195 11489.86 107.90 56875.25 88888.00 2018-07-14 11:35:52.407 195 11489.80 107.90 56875.28 88888.00 2018-07-14 11:35:52.907 195 11489.84 107.90 56875.33 88888.00 2018-07-14 11:35:53.407 195 11489.82 107.83 56875.37 88888.00 2018-07-14 11:35:53.907 195 11489.77 107.89 56875.34 88888.00 2018-07-14 11:35:54.407 195 11489.82 107.92 56875.34 88888.00 2018-07-14 11:35:54.907 195 11489.86 107.88 56875.34 88888.00 2018-07-14 11:35:55.407 195 11489.83 107.90 56875.37 88888.00 2018-07-14 11:35:55.907 195 11489.87 107.94 56875.43 88888.00 2018-07-14 11:35:56.407 195 11489.87 107.92 56875.38 88888.00 2018-07-14 11:35:56.907 195 11489.78 107.85 56875.38 88888.00 2018-07-14 11:35:57.407 195 11489.75 107.83 56875.45 88888.00 2018-07-14 11:35:58.407 195 11489.75 107.87 56875.52 88888.00 2018-07-14 11:35:58.907 195 11489.78 107.94 56875.54 88888.00 2018-07-14 11:35:59.407 195 11489.76 107.88 56875.52 88888.00 2018-07-14 11:35:59.907 195 11489.78 107.83 56875.50 88888.00 2018-07-14 11:36:00.407 195 11489.76 107.82 56875.57 88888.00 2018-07-14 11:36:00.907 195 11489.75 107.80 56875.53 88888.00 2018-07-14 11:36:01.407 195 11489.70 107.78 56875.52 88888.00 2018-07-14 11:36:01.907 195 11489.72 107.85 56875.54 88888.00 2018-07-14 11:36:02.407 195 11489.72 107.82 56875.59 88888.00 2018-07-14 11:36:02.907 195 11489.68 107.81 56875.70 88888.00 2018-07-14 11:36:03.407 195 11489.71 107.90 56875.66 88888.00 2018-07-14 11:36:03.907 195 11489.79 107.94 56875.64 88888.00 2018-07-14 11:36:04.407 195 11489.77 107.90 56875.67 88888.00 2018-07-14 11:36:04.907 195 11489.78 107.88 56875.67 88888.00 2018-07-14 11:36:05.407 195 11489.87 107.90 56875.73 88888.00 2018-07-14 11:36:05.907 195 11489.86 107.90 56875.78 88888.00 2018-07-14 11:36:06.407 195 11489.84 107.91 56875.83 88888.00 2018-07-14 11:36:06.907 195 11489.90 107.90 56875.84 88888.00 2018-07-14 11:36:07.407 195 11489.89 107.91 56875.84 88888.00 2018-07-14 11:36:08.407 195 11489.89 107.97 56875.86 88888.00 2018-07-14 11:36:08.907 195 11489.83 107.91 56875.83 88888.00 2018-07-14 11:36:09.407 195 11489.85 107.88 56875.86 88888.00 2018-07-14 11:36:09.907 195 11489.89 107.95 56875.88 88888.00 2018-07-14 11:36:10.407 195 11489.86 107.95 56875.90 88888.00 2018-07-14 11:36:10.907 195 11489.82 107.90 56875.97 88888.00 2018-07-14 11:36:11.407 195 11489.83 107.87 56876.04 88888.00 2018-07-14 11:36:11.907 195 11489.82 107.80 56876.03 88888.00 2018-07-14 11:36:12.407 195 11489.79 107.80 56876.03 88888.00 2018-07-14 11:36:12.907 195 11489.82 107.84 56876.01 88888.00 2018-07-14 11:36:13.407 195 11489.82 107.81 56876.04 88888.00 2018-07-14 11:36:13.907 195 11489.79 107.80 56876.08 88888.00 2018-07-14 11:36:14.407 195 11489.80 107.74 56876.07 88888.00 2018-07-14 11:36:14.907 195 11489.78 107.71 56876.10 88888.00 2018-07-14 11:36:15.407 195 11489.73 107.73 56876.15 88888.00 2018-07-14 11:36:15.907 195 11489.76 107.76 56876.15 88888.00 2018-07-14 11:36:16.407 195 11489.77 107.74 56876.12 88888.00 2018-07-14 11:36:16.907 195 11489.71 107.75 56876.16 88888.00 2018-07-14 11:36:17.407 195 11489.64 107.73 56876.17 88888.00 2018-07-14 11:36:17.907 195 11489.72 107.73 56876.20 88888.00 2018-07-14 11:36:18.407 195 11489.70 107.69 56876.22 88888.00 2018-07-14 11:36:18.907 195 11489.62 107.71 56876.21 88888.00 2018-07-14 11:36:19.407 195 11489.61 107.73 56876.23 88888.00 2018-07-14 11:36:19.907 195 11489.62 107.71 56876.27 88888.00 2018-07-14 11:36:20.407 195 11489.58 107.73 56876.29 88888.00 2018-07-14 11:36:20.907 195 11489.66 107.71 56876.24 88888.00 2018-07-14 11:36:21.407 195 11489.69 107.63 56876.33 88888.00 2018-07-14 11:36:21.907 195 11489.66 107.62 56876.30 88888.00 2018-07-14 11:36:22.407 195 11489.63 107.66 56876.33 88888.00 2018-07-14 11:36:22.907 195 11489.70 107.71 56876.34 88888.00 2018-07-14 11:36:23.407 195 11489.64 107.75 56876.30 88888.00 2018-07-14 11:36:23.907 195 11489.68 107.78 56876.31 88888.00 2018-07-14 11:36:24.407 195 11489.70 107.84 56876.35 88888.00 2018-07-14 11:36:24.907 195 11489.64 107.84 56876.40 88888.00 2018-07-14 11:36:25.407 195 11489.69 107.88 56876.46 88888.00 2018-07-14 11:36:25.907 195 11489.77 107.84 56876.50 88888.00 2018-07-14 11:36:26.407 195 11489.72 107.82 56876.56 88888.00 2018-07-14 11:36:26.907 195 11489.71 107.84 56876.58 88888.00 2018-07-14 11:36:27.407 195 11489.78 107.87 56876.62 88888.00 2018-07-14 11:36:27.907 195 11489.73 107.94 56876.59 88888.00 2018-07-14 11:36:28.407 195 11489.71 108.00 56876.60 88888.00 2018-07-14 11:36:28.907 195 11489.76 108.00 56876.60 88888.00 2018-07-14 11:36:29.407 195 11489.75 107.98 56876.58 88888.00 2018-07-14 11:36:29.907 195 11489.76 108.07 56876.58 88888.00 2018-07-14 11:36:30.407 195 11489.80 108.11 56876.58 88888.00 2018-07-14 11:36:30.907 195 11489.83 108.16 56876.60 88888.00 2018-07-14 11:36:31.407 195 11489.82 108.18 56876.66 88888.00 2018-07-14 11:36:31.907 195 11489.90 108.16 56876.67 88888.00 2018-07-14 11:36:32.407 195 11489.91 108.18 56876.67 88888.00 2018-07-14 11:36:32.907 195 11489.91 108.22 56876.66 88888.00 2018-07-14 11:36:33.407 195 11490.00 108.25 56876.69 88888.00 2018-07-14 11:36:33.907 195 11490.01 108.25 56876.61 88888.00 2018-07-14 11:36:34.407 195 11489.96 108.22 56876.61 88888.00 2018-07-14 11:36:34.907 195 11489.97 108.19 56876.59 88888.00 2018-07-14 11:36:35.407 195 11489.98 108.21 56876.62 88888.00 2018-07-14 11:36:35.907 195 11489.94 108.19 56876.65 88888.00 2018-07-14 11:36:36.407 195 11490.01 108.25 56876.73 88888.00 2018-07-14 11:36:36.907 195 11489.99 108.32 56876.74 88888.00 2018-07-14 11:36:37.407 195 11489.98 108.31 56876.73 88888.00 2018-07-14 11:36:37.907 195 11490.03 108.31 56876.79 88888.00 2018-07-14 11:36:38.407 195 11490.08 108.24 56876.81 88888.00 2018-07-14 11:36:38.907 195 11490.10 108.23 56876.87 88888.00 2018-07-14 11:36:39.907 195 11490.14 108.25 56876.97 88888.00 2018-07-14 11:36:40.407 195 11490.06 108.28 56877.05 88888.00 2018-07-14 11:36:40.907 195 11490.08 108.36 56877.05 88888.00 2018-07-14 11:36:41.407 195 11490.13 108.38 56877.03 88888.00 2018-07-14 11:36:41.907 195 11490.03 108.38 56877.05 88888.00 2018-07-14 11:36:42.407 195 11490.00 108.31 56877.13 88888.00 2018-07-14 11:36:42.907 195 11490.07 108.25 56877.14 88888.00 2018-07-14 11:36:43.407 195 11490.05 108.28 56877.13 88888.00 2018-07-14 11:36:43.907 195 11490.01 108.30 56877.14 88888.00 2018-07-14 11:36:44.407 195 11490.01 108.28 56877.14 88888.00 2018-07-14 11:36:44.907 195 11490.00 108.25 56877.10 88888.00 2018-07-14 11:36:45.407 195 11489.96 108.26 56877.19 88888.00 2018-07-14 11:36:45.907 195 11489.97 108.26 56877.19 88888.00 2018-07-14 11:36:46.407 195 11489.96 108.21 56877.21 88888.00 2018-07-14 11:36:46.907 195 11489.91 108.17 56877.20 88888.00 2018-07-14 11:36:47.407 195 11489.96 108.18 56877.24 88888.00 2018-07-14 11:36:47.907 195 11489.89 108.09 56877.31 88888.00 2018-07-14 11:36:48.407 195 11489.79 108.14 56877.32 88888.00 2018-07-14 11:36:48.907 195 11489.83 108.09 56877.32 88888.00 2018-07-14 11:36:49.907 195 11489.76 108.01 56877.30 88888.00 2018-07-14 11:36:50.407 195 11489.77 108.01 56877.25 88888.00 2018-07-14 11:36:50.907 195 11489.77 107.97 56877.27 88888.00 2018-07-14 11:36:51.407 195 11489.73 107.90 56877.33 88888.00 2018-07-14 11:36:51.907 195 11489.76 107.90 56877.39 88888.00 2018-07-14 11:36:52.407 195 11489.76 107.84 56877.43 88888.00 2018-07-14 11:36:52.907 195 11489.77 107.89 56877.42 88888.00 2018-07-14 11:36:53.407 195 11489.82 107.90 56877.43 88888.00 2018-07-14 11:36:53.907 195 11489.79 107.96 56877.53 88888.00 2018-07-14 11:36:54.407 195 11489.80 107.96 56877.61 88888.00 2018-07-14 11:36:54.908 195 11489.77 107.89 56877.68 88888.00 2018-07-14 11:36:55.408 195 11489.82 107.83 56877.70 88888.00 2018-07-14 11:36:55.908 195 11489.83 107.83 56877.74 88888.00 2018-07-14 11:36:56.408 195 11489.84 107.81 56877.81 88888.00 2018-07-14 11:36:56.908 195 11489.83 107.81 56877.78 88888.00 2018-07-14 11:36:57.908 195 11489.68 107.77 56877.87 88888.00 2018-07-14 11:36:58.408 195 11489.73 107.82 56877.93 88888.00 2018-07-14 11:36:58.908 195 11489.66 107.81 56877.88 88888.00 2018-07-14 11:36:59.408 195 11489.63 107.88 56877.93 88888.00 2018-07-14 11:36:59.908 195 11489.70 107.84 56877.95 88888.00 2018-07-14 11:37:00.408 195 11489.61 107.81 56877.96 88888.00 2018-07-14 11:37:00.908 195 11489.57 107.90 56877.97 88888.00 2018-07-14 11:37:01.408 195 11489.63 107.83 56877.97 88888.00 2018-07-14 11:37:01.908 195 11489.62 107.77 56877.98 88888.00 2018-07-14 11:37:02.408 195 11489.57 107.85 56878.04 88888.00 2018-07-14 11:37:02.908 195 11489.57 107.96 56878.11 88888.00 2018-07-14 11:37:03.408 195 11489.55 107.97 56878.13 88888.00 2018-07-14 11:37:03.908 195 11489.51 108.00 56878.13 88888.00 2018-07-14 11:37:04.408 195 11489.56 107.95 56878.22 88888.00 2018-07-14 11:37:04.908 195 11489.56 107.94 56878.23 88888.00 2018-07-14 11:37:05.408 195 11489.54 107.97 56878.27 88888.00 2018-07-14 11:37:05.908 195 11489.47 108.00 56878.35 88888.00 2018-07-14 11:37:06.408 195 11489.47 108.00 56878.42 88888.00 2018-07-14 11:37:06.908 195 11489.43 108.00 56878.48 88888.00 2018-07-14 11:37:07.408 195 11489.40 108.02 56878.51 88888.00 2018-07-14 11:37:07.908 195 11489.44 107.98 56878.54 88888.00 2018-07-14 11:37:08.408 195 11489.38 107.97 56878.60 88888.00 2018-07-14 11:37:08.908 195 11489.35 108.10 56878.70 88888.00 2018-07-14 11:37:09.408 195 11489.30 108.12 56878.81 88888.00 2018-07-14 11:37:09.908 195 11489.22 108.10 56878.83 88888.00 2018-07-14 11:37:10.408 195 11489.23 108.16 56878.92 88888.00 2018-07-14 11:37:10.908 195 11489.27 108.21 56878.99 88888.00 2018-07-14 11:37:11.408 195 11489.22 108.14 56879.10 88888.00 2018-07-14 11:37:11.908 195 11489.16 108.16 56879.22 88888.00 2018-07-14 11:37:12.408 195 11489.22 108.17 56879.24 88888.00 2018-07-14 11:37:12.908 195 11489.14 108.19 56879.29 88888.00 2018-07-14 11:37:13.408 195 11489.14 108.26 56879.30 88888.00 2018-07-14 11:37:13.908 195 11489.20 108.22 56879.32 88888.00 2018-07-14 11:37:14.408 195 11489.16 108.17 56879.31 88888.00 2018-07-14 11:37:14.908 195 11489.15 108.17 56879.37 88888.00 2018-07-14 11:37:15.408 195 11489.18 108.16 56879.39 88888.00 2018-07-14 11:37:15.908 195 11489.13 108.17 56879.36 88888.00 2018-07-14 11:37:16.408 195 11489.14 108.21 56879.39 88888.00 2018-07-14 11:37:16.908 195 11489.18 108.22 56879.39 88888.00 2018-07-14 11:37:17.408 195 11489.14 108.16 56879.42 88888.00 2018-07-14 11:37:17.908 195 11489.06 108.21 56879.41 88888.00 2018-07-14 11:37:18.408 195 11489.14 108.26 56879.38 88888.00 2018-07-14 11:37:18.908 195 11489.11 108.29 56879.39 88888.00 2018-07-14 11:37:19.408 195 11489.03 108.30 56879.42 88888.00 2018-07-14 11:37:19.908 195 11489.09 108.24 56879.41 88888.00 2018-07-14 11:37:20.408 195 11489.09 108.19 56879.42 88888.00 2018-07-14 11:37:21.408 195 11488.96 108.19 56879.36 88888.00 2018-07-14 11:37:21.908 195 11489.00 108.17 56879.41 88888.00 2018-07-14 11:37:22.408 195 11488.94 108.17 56879.39 88888.00 2018-07-14 11:37:22.908 195 11488.89 108.26 56879.34 88888.00 2018-07-14 11:37:23.408 195 11488.86 108.32 56879.37 88888.00 2018-07-14 11:37:23.908 195 11488.80 108.28 56879.31 88888.00 2018-07-14 11:37:24.408 195 11488.80 108.28 56879.31 88888.00 2018-07-14 11:37:24.908 195 11488.82 108.21 56879.35 88888.00 2018-07-14 11:37:25.408 195 11488.78 108.22 56879.36 88888.00 2018-07-14 11:37:25.908 195 11488.73 108.29 56879.32 88888.00 2018-07-14 11:37:26.408 195 11488.79 108.28 56879.31 88888.00 2018-07-14 11:37:26.908 195 11488.73 108.30 56879.26 88888.00 2018-07-14 11:37:27.408 195 11488.74 108.28 56879.25 88888.00 2018-07-14 11:37:27.908 195 11488.76 108.21 56879.22 88888.00 2018-07-14 11:37:28.408 195 11488.73 108.18 56879.23 88888.00 2018-07-14 11:37:28.908 195 11488.69 108.22 56879.22 88888.00 2018-07-14 11:37:29.408 195 11488.72 108.18 56879.32 88888.00 2018-07-14 11:37:29.908 195 11488.71 108.16 56879.24 88888.00 2018-07-14 11:37:30.408 195 11488.73 108.19 56879.13 88888.00 2018-07-14 11:37:31.408 195 11488.68 108.21 56879.15 88888.00 2018-07-14 11:37:31.908 195 11488.71 108.10 56879.09 88888.00 2018-07-14 11:37:32.408 195 11488.76 108.05 56879.11 88888.00 2018-07-14 11:37:32.908 195 11488.74 108.09 56879.17 88888.00 2018-07-14 11:37:33.408 195 11488.71 108.04 56879.17 88888.00 2018-07-14 11:37:33.908 195 11488.71 108.03 56879.20 88888.00 2018-07-14 11:37:34.408 195 11488.69 108.02 56879.20 88888.00 2018-07-14 11:37:34.908 195 11488.66 108.05 56879.19 88888.00 2018-07-14 11:37:35.408 195 11488.67 108.09 56879.26 88888.00 2018-07-14 11:37:35.908 195 11488.68 108.09 56879.31 88888.00 2018-07-14 11:37:36.408 195 11488.64 108.09 56879.36 88888.00 2018-07-14 11:37:36.908 195 11488.61 108.08 56879.37 88888.00 2018-07-14 11:37:37.408 195 11488.60 108.00 56879.41 88888.00 2018-07-14 11:37:37.908 195 11488.58 108.02 56879.49 88888.00 2018-07-14 11:37:38.408 195 11488.55 108.05 56879.55 88888.00 2018-07-14 11:37:38.908 195 11488.53 108.05 56879.58 88888.00 2018-07-14 11:37:39.408 195 11488.54 108.04 56879.63 88888.00 2018-07-14 11:37:39.908 195 11488.54 108.09 56879.67 88888.00 2018-07-14 11:37:40.408 195 11488.59 108.12 56879.73 88888.00 2018-07-14 11:37:40.908 195 11488.55 108.17 56879.77 88888.00 2018-07-14 11:37:41.408 195 11488.48 108.15 56879.86 88888.00 2018-07-14 11:37:41.908 195 11488.51 108.11 56879.86 88888.00 2018-07-14 11:37:42.408 195 11488.54 108.09 56879.89 88888.00 2018-07-14 11:37:42.908 195 11488.50 108.14 56879.97 88888.00 2018-07-14 11:37:43.408 195 11488.51 108.23 56880.00 88888.00 2018-07-14 11:37:43.908 195 11488.50 108.26 56880.07 88888.00 2018-07-14 11:37:44.408 195 11488.48 108.23 56880.15 88888.00 2018-07-14 11:37:44.908 195 11488.51 108.22 56880.21 88888.00 2018-07-14 11:37:45.408 195 11488.46 108.16 56880.26 88888.00 2018-07-14 11:37:45.908 195 11488.43 108.22 56880.37 88888.00 2018-07-14 11:37:46.408 195 11488.41 108.24 56880.45 88888.00 2018-07-14 11:37:46.908 195 11488.43 108.19 56880.54 88888.00 2018-07-14 11:37:47.408 195 11488.36 108.23 56880.59 88888.00 2018-07-14 11:37:47.908 195 11488.32 108.24 56880.67 88888.00 2018-07-14 11:37:48.408 195 11488.31 108.25 56880.72 88888.00 2018-07-14 11:37:48.908 195 11488.20 108.22 56880.76 88888.00 2018-07-14 11:37:49.408 195 11488.22 108.15 56880.82 88888.00 2018-07-14 11:37:49.908 195 11488.22 108.10 56880.80 88888.00 2018-07-14 11:37:50.408 195 11488.20 108.17 56880.79 88888.00 2018-07-14 11:37:50.908 195 11488.18 108.22 56880.78 88888.00 2018-07-14 11:37:51.408 195 11488.17 108.18 56880.77 88888.00 2018-07-14 11:37:51.908 195 11488.13 108.17 56880.84 88888.00 2018-07-14 11:37:52.408 195 11488.08 108.16 56880.86 88888.00 2018-07-14 11:37:52.908 195 11488.12 108.16 56880.87 88888.00 2018-07-14 11:37:53.408 195 11488.06 108.17 56880.92 88888.00 2018-07-14 11:37:53.908 195 11488.02 108.16 56881.01 88888.00 2018-07-14 11:37:54.408 195 11488.02 108.16 56881.04 88888.00 2018-07-14 11:37:54.908 195 11488.01 108.17 56881.01 88888.00 2018-07-14 11:37:55.408 195 11487.94 108.11 56881.01 88888.00 2018-07-14 11:37:55.908 195 11487.87 108.11 56881.04 88888.00 2018-07-14 11:37:56.408 195 11487.84 108.09 56881.05 88888.00 2018-07-14 11:37:56.908 195 11487.81 108.11 56881.06 88888.00 2018-07-14 11:37:57.408 195 11487.85 108.18 56881.03 88888.00 2018-07-14 11:37:57.908 195 11487.82 108.18 56881.01 88888.00 2018-07-14 11:37:58.408 195 11487.79 108.12 56881.05 88888.00 2018-07-14 11:37:58.908 195 11487.81 108.09 56881.05 88888.00 2018-07-14 11:37:59.408 195 11487.84 108.07 56881.03 88888.00 2018-07-14 11:37:59.908 195 11487.87 108.07 56880.95 88888.00 2018-07-14 11:38:00.408 195 11487.94 108.07 56880.97 88888.00 2018-07-14 11:38:00.908 195 11487.97 108.10 56880.96 88888.00 2018-07-14 11:38:01.408 195 11487.94 108.18 56880.93 88888.00 2018-07-14 11:38:01.908 195 11488.04 108.16 56880.90 88888.00 2018-07-14 11:38:02.408 195 11488.17 108.12 56880.90 88888.00 2018-07-14 11:38:02.908 195 11488.11 108.16 56880.87 88888.00 2018-07-14 11:38:03.408 195 11488.10 108.28 56880.86 88888.00 2018-07-14 11:38:03.908 195 11488.19 108.31 56880.80 88888.00 2018-07-14 11:38:04.408 195 11488.13 108.31 56880.83 88888.00 2018-07-14 11:38:04.908 195 11488.17 108.37 56880.84 88888.00 2018-07-14 11:38:05.408 195 11488.20 108.39 56880.85 88888.00 2018-07-14 11:38:05.908 195 11488.16 108.38 56880.84 88888.00 2018-07-14 11:38:06.408 195 11488.12 108.39 56880.84 88888.00 2018-07-14 11:38:06.908 195 11488.17 108.46 56880.84 88888.00 2018-07-14 11:38:07.408 195 11488.24 108.49 56880.84 88888.00 2018-07-14 11:38:07.908 195 11488.31 108.50 56880.86 88888.00 2018-07-14 11:38:08.408 195 11488.44 108.55 56880.86 88888.00 2018-07-14 11:38:08.908 195 11488.46 108.53 56880.82 88888.00 2018-07-14 11:38:09.408 195 11488.43 108.56 56880.80 88888.00 2018-07-14 11:38:09.908 195 11488.45 108.66 56880.74 88888.00 2018-07-14 11:38:10.408 195 11488.52 108.68 56880.72 88888.00 2018-07-14 11:38:10.908 195 11488.51 108.75 56880.77 88888.00 2018-07-14 11:38:11.408 195 11488.53 108.77 56880.76 88888.00 2018-07-14 11:38:11.908 195 11488.58 108.73 56880.74 88888.00 2018-07-14 11:38:12.408 195 11488.55 108.72 56880.71 88888.00 2018-07-14 11:38:12.908 195 11488.58 108.82 56880.67 88888.00 2018-07-14 11:38:13.408 195 11488.64 108.77 56880.65 88888.00 2018-07-14 11:38:13.908 195 11488.62 108.71 56880.67 88888.00 2018-07-14 11:38:14.408 195 11488.69 108.77 56880.67 88888.00 2018-07-14 11:38:14.908 195 11488.80 108.86 56880.78 88888.00 2018-07-14 11:38:15.408 195 11488.75 108.80 56880.80 88888.00 2018-07-14 11:38:15.908 195 11488.82 108.79 56880.82 88888.00 2018-07-14 11:38:16.408 195 11488.90 108.80 56880.83 88888.00 2018-07-14 11:38:16.908 195 11488.85 108.80 56880.85 88888.00 2018-07-14 11:38:17.408 195 11488.95 108.82 56880.85 88888.00 2018-07-14 11:38:17.908 195 11489.01 108.85 56880.85 88888.00 2018-07-14 11:38:18.408 195 11489.06 108.84 56880.82 88888.00 2018-07-14 11:38:18.908 195 11489.13 108.86 56880.78 88888.00 2018-07-14 11:38:19.408 195 11489.20 108.90 56880.72 88888.00 2018-07-14 11:38:19.908 195 11489.15 108.92 56880.63 88888.00 2018-07-14 11:38:20.408 195 11489.08 108.92 56880.57 88888.00 2018-07-14 11:38:20.908 195 11489.18 108.86 56880.60 88888.00 2018-07-14 11:38:21.408 195 11489.24 108.87 56880.57 88888.00 2018-07-14 11:38:21.908 195 11489.24 108.93 56880.52 88888.00 2018-07-14 11:38:22.908 195 11489.29 108.94 56880.46 88888.00 2018-07-14 11:38:23.408 195 11489.27 108.94 56880.40 88888.00 2018-07-14 11:38:23.908 195 11489.36 108.92 56880.44 88888.00 2018-07-14 11:38:24.408 195 11489.38 108.86 56880.44 88888.00 2018-07-14 11:38:24.908 195 11489.30 108.86 56880.40 88888.00 2018-07-14 11:38:25.408 195 11489.37 108.93 56880.33 88888.00 2018-07-14 11:38:25.908 195 11489.43 108.92 56880.31 88888.00 2018-07-14 11:38:26.408 195 11489.38 108.92 56880.33 88888.00 2018-07-14 11:38:26.908 195 11489.41 108.93 56880.31 88888.00 2018-07-14 11:38:27.408 195 11489.44 108.94 56880.24 88888.00 2018-07-14 11:38:27.908 195 11489.40 108.89 56880.19 88888.00 2018-07-14 11:38:28.408 195 11489.42 108.87 56880.20 88888.00 2018-07-14 11:38:28.908 195 11489.44 108.85 56880.15 88888.00 2018-07-14 11:38:29.408 195 11489.38 108.78 56880.05 88888.00 2018-07-14 11:38:29.908 195 11489.40 108.77 56880.08 88888.00 2018-07-14 11:38:30.908 195 11489.42 108.77 56879.96 88888.00 2018-07-14 11:38:31.408 195 11489.42 108.79 56879.89 88888.00 2018-07-14 11:38:31.908 195 11489.45 108.82 56879.90 88888.00 2018-07-14 11:38:32.408 195 11489.43 108.83 56879.79 88888.00 2018-07-14 11:38:32.908 195 11489.43 108.86 56879.71 88888.00 2018-07-14 11:38:33.408 195 11489.42 108.85 56879.65 88888.00 2018-07-14 11:38:33.908 195 11489.43 108.80 56879.61 88888.00 2018-07-14 11:38:34.408 195 11489.38 108.79 56879.58 88888.00 2018-07-14 11:38:34.908 195 11489.41 108.80 56879.58 88888.00 2018-07-14 11:38:35.408 195 11489.41 108.77 56879.55 88888.00 2018-07-14 11:38:35.908 195 11489.34 108.72 56879.52 88888.00 2018-07-14 11:38:36.408 195 11489.33 108.72 56879.63 88888.00 2018-07-14 11:38:36.908 195 11489.34 108.70 56879.63 88888.00 2018-07-14 11:38:37.408 195 11489.21 108.70 56879.68 88888.00 2018-07-14 11:38:37.908 195 11489.26 108.66 56879.74 88888.00 2018-07-14 11:38:38.408 195 11489.23 108.64 56879.75 88888.00 2018-07-14 11:38:38.908 195 11489.11 108.64 56879.76 88888.00 2018-07-14 11:38:39.408 195 11489.16 108.59 56879.87 88888.00 2018-07-14 11:38:39.908 195 11489.17 108.56 56879.86 88888.00 2018-07-14 11:38:40.408 195 11489.06 108.58 56879.88 88888.00 2018-07-14 11:38:40.908 195 11489.07 108.55 56879.90 88888.00 2018-07-14 11:38:41.408 195 11489.06 108.52 56879.96 88888.00 2018-07-14 11:38:41.908 195 11488.97 108.46 56879.99 88888.00 2018-07-14 11:38:42.408 195 11488.96 108.44 56880.00 88888.00 2018-07-14 11:38:42.908 195 11488.99 108.37 56880.02 88888.00 2018-07-14 11:38:43.408 195 11488.94 108.31 56880.08 88888.00 2018-07-14 11:38:43.908 195 11488.81 108.36 56880.16 88888.00 2018-07-14 11:38:44.408 195 11488.83 108.38 56880.16 88888.00 2018-07-14 11:38:44.908 195 11488.76 108.31 56880.13 88888.00 2018-07-14 11:38:45.408 195 11488.69 108.32 56880.10 88888.00 2018-07-14 11:38:45.909 195 11488.69 108.36 56880.08 88888.00 2018-07-14 11:38:46.409 195 11488.66 108.28 56880.10 88888.00 2018-07-14 11:38:46.909 195 11488.57 108.23 56880.21 88888.00 2018-07-14 11:38:47.409 195 11488.58 108.18 56880.22 88888.00 2018-07-14 11:38:47.909 195 11488.54 108.14 56880.18 88888.00 2018-07-14 11:38:48.409 195 11488.45 108.14 56880.22 88888.00 2018-07-14 11:38:48.909 195 11488.44 108.16 56880.25 88888.00 2018-07-14 11:38:49.409 195 11488.41 108.09 56880.27 88888.00 2018-07-14 11:38:49.909 195 11488.34 108.03 56880.29 88888.00 2018-07-14 11:38:50.409 195 11488.31 108.02 56880.35 88888.00 2018-07-14 11:38:50.909 195 11488.30 107.98 56880.37 88888.00 2018-07-14 11:38:51.409 195 11488.20 108.08 56880.40 88888.00 2018-07-14 11:38:51.909 195 11488.16 108.16 56880.39 88888.00 2018-07-14 11:38:52.409 195 11488.15 108.15 56880.40 88888.00 2018-07-14 11:38:52.909 195 11488.06 108.15 56880.46 88888.00 2018-07-14 11:38:53.409 195 11488.01 108.09 56880.52 88888.00 2018-07-14 11:38:54.409 195 11487.97 108.00 56880.59 88888.00 2018-07-14 11:38:54.909 195 11487.94 108.01 56880.63 88888.00 2018-07-14 11:38:55.409 195 11487.90 108.07 56880.70 88888.00 2018-07-14 11:38:55.909 195 11487.87 108.03 56880.69 88888.00 2018-07-14 11:38:56.409 195 11487.87 108.03 56880.66 88888.00 2018-07-14 11:38:56.909 195 11487.88 108.10 56880.70 88888.00 2018-07-14 11:38:57.409 195 11487.83 108.07 56880.70 88888.00 2018-07-14 11:38:57.909 195 11487.81 108.02 56880.69 88888.00 2018-07-14 11:38:58.409 195 11487.78 108.02 56880.70 88888.00 2018-07-14 11:38:58.909 195 11487.70 108.00 56880.73 88888.00 2018-07-14 11:38:59.409 195 11487.63 108.01 56880.76 88888.00 2018-07-14 11:38:59.909 195 11487.63 108.02 56880.72 88888.00 2018-07-14 11:39:00.409 195 11487.63 107.97 56880.71 88888.00 2018-07-14 11:39:00.909 195 11487.56 107.96 56880.78 88888.00 2018-07-14 11:39:01.409 195 11487.55 107.98 56880.78 88888.00 2018-07-14 11:39:01.909 195 11487.50 107.92 56880.82 88888.00 2018-07-14 11:39:02.409 195 11487.37 107.90 56880.82 88888.00 2018-07-14 11:39:02.909 195 11487.34 107.85 56880.82 88888.00 2018-07-14 11:39:03.409 195 11487.30 107.82 56880.84 88888.00 2018-07-14 11:39:04.409 195 11487.21 107.80 56880.92 88888.00 2018-07-14 11:39:04.909 195 11487.18 107.76 56880.89 88888.00 2018-07-14 11:39:05.409 195 11487.06 107.74 56880.93 88888.00 2018-07-14 11:39:05.909 195 11487.02 107.75 56880.95 88888.00 2018-07-14 11:39:06.409 195 11487.00 107.73 56880.92 88888.00 2018-07-14 11:39:06.909 195 11486.92 107.68 56880.95 88888.00 2018-07-14 11:39:07.409 195 11486.84 107.68 56880.97 88888.00 2018-07-14 11:39:07.909 195 11486.91 107.68 56880.95 88888.00 2018-07-14 11:39:08.409 195 11486.85 107.63 56880.93 88888.00 2018-07-14 11:39:08.909 195 11486.76 107.60 56880.92 88888.00 2018-07-14 11:39:09.409 195 11486.73 107.54 56880.90 88888.00 2018-07-14 11:39:09.909 195 11486.66 107.53 56880.89 88888.00 2018-07-14 11:39:10.409 195 11486.64 107.53 56880.83 88888.00 2018-07-14 11:39:10.909 195 11486.64 107.50 56880.82 88888.00 2018-07-14 11:39:11.409 195 11486.58 107.55 56880.83 88888.00 2018-07-14 11:39:11.909 195 11486.51 107.62 56880.82 88888.00 2018-07-14 11:39:12.409 195 11486.50 107.58 56880.79 88888.00 2018-07-14 11:39:12.909 195 11486.45 107.44 56880.73 88888.00 2018-07-14 11:39:13.409 195 11486.42 107.44 56880.71 88888.00 2018-07-14 11:39:13.909 195 11486.37 107.53 56880.70 88888.00 2018-07-14 11:39:14.409 195 11486.35 107.51 56880.73 88888.00 2018-07-14 11:39:14.909 195 11486.30 107.53 56880.74 88888.00 2018-07-14 11:39:15.409 195 11486.32 107.53 56880.69 88888.00 2018-07-14 11:39:15.909 195 11486.26 107.53 56880.65 88888.00 2018-07-14 11:39:16.409 195 11486.19 107.53 56880.65 88888.00 2018-07-14 11:39:16.909 195 11486.23 107.56 56880.61 88888.00 2018-07-14 11:39:17.409 195 11486.25 107.49 56880.53 88888.00 2018-07-14 11:39:17.909 195 11486.17 107.50 56880.47 88888.00 2018-07-14 11:39:18.409 195 11486.18 107.53 56880.50 88888.00 2018-07-14 11:39:18.909 195 11486.16 107.62 56880.48 88888.00 2018-07-14 11:39:19.409 195 11486.15 107.66 56880.45 88888.00 2018-07-14 11:39:19.909 195 11486.16 107.61 56880.40 88888.00 2018-07-14 11:39:20.409 195 11486.21 107.61 56880.38 88888.00 2018-07-14 11:39:20.909 195 11486.16 107.60 56880.40 88888.00 2018-07-14 11:39:21.409 195 11486.12 107.63 56880.42 88888.00 2018-07-14 11:39:21.909 195 11486.15 107.66 56880.38 88888.00 2018-07-14 11:39:22.409 195 11486.08 107.63 56880.41 88888.00 2018-07-14 11:39:22.909 195 11486.05 107.64 56880.39 88888.00 2018-07-14 11:39:23.409 195 11486.09 107.69 56880.39 88888.00 2018-07-14 11:39:23.909 195 11486.02 107.71 56880.37 88888.00 2018-07-14 11:39:24.409 195 11486.00 107.74 56880.32 88888.00 2018-07-14 11:39:24.909 195 11486.05 107.74 56880.34 88888.00 2018-07-14 11:39:25.409 195 11486.02 107.76 56880.38 88888.00 2018-07-14 11:39:25.909 195 11486.01 107.81 56880.41 88888.00 2018-07-14 11:39:26.409 195 11486.05 107.81 56880.38 88888.00 2018-07-14 11:39:26.909 195 11486.03 107.78 56880.40 88888.00 2018-07-14 11:39:27.409 195 11485.94 107.81 56880.48 88888.00 2018-07-14 11:39:27.909 195 11485.94 107.87 56880.54 88888.00 2018-07-14 11:39:28.409 195 11485.98 107.76 56880.53 88888.00 2018-07-14 11:39:28.909 195 11486.03 107.77 56880.52 88888.00 2018-07-14 11:39:29.409 195 11486.09 107.76 56880.52 88888.00 2018-07-14 11:39:29.909 195 11486.14 107.75 56880.48 88888.00 2018-07-14 11:39:30.409 195 11486.09 107.80 56880.48 88888.00 2018-07-14 11:39:30.909 195 11486.12 107.82 56880.46 88888.00 2018-07-14 11:39:31.409 195 11486.12 107.84 56880.39 88888.00 2018-07-14 11:39:31.909 195 11486.09 107.84 56880.33 88888.00 2018-07-14 11:39:32.409 195 11486.11 107.89 56880.35 88888.00 2018-07-14 11:39:32.909 195 11486.16 107.90 56880.38 88888.00 2018-07-14 11:39:33.909 195 11486.12 107.89 56880.34 88888.00 2018-07-14 11:39:34.409 195 11486.18 107.89 56880.32 88888.00 2018-07-14 11:39:34.909 195 11486.16 107.88 56880.31 88888.00 2018-07-14 11:39:35.409 195 11486.12 107.85 56880.31 88888.00 2018-07-14 11:39:35.909 195 11486.16 107.82 56880.27 88888.00 2018-07-14 11:39:36.409 195 11486.15 107.82 56880.26 88888.00 2018-07-14 11:39:36.909 195 11486.09 107.82 56880.22 88888.00 2018-07-14 11:39:37.409 195 11486.17 107.78 56880.16 88888.00 2018-07-14 11:39:37.909 195 11486.25 107.70 56880.13 88888.00 2018-07-14 11:39:38.409 195 11486.25 107.76 56880.13 88888.00 2018-07-14 11:39:38.909 195 11486.26 107.78 56880.12 88888.00 2018-07-14 11:39:39.409 195 11486.25 107.77 56880.09 88888.00 2018-07-14 11:39:39.909 195 11486.21 107.80 56880.05 88888.00 2018-07-14 11:39:40.409 195 11486.31 107.71 56879.96 88888.00 2018-07-14 11:39:40.909 195 11486.31 107.67 56879.89 88888.00 2018-07-14 11:39:41.409 195 11486.28 107.67 56879.83 88888.00 2018-07-14 11:39:41.909 195 11486.30 107.67 56879.82 88888.00 2018-07-14 11:39:42.409 195 11486.37 107.64 56879.79 88888.00 2018-07-14 11:39:42.909 195 11486.36 107.58 56879.68 88888.00 2018-07-14 11:39:43.909 195 11486.44 107.49 56879.60 88888.00 2018-07-14 11:39:44.409 195 11486.42 107.42 56879.49 88888.00 2018-07-14 11:39:44.909 195 11486.39 107.51 56879.41 88888.00 2018-07-14 11:39:45.409 195 11486.49 107.51 56879.35 88888.00 2018-07-14 11:39:45.909 195 11486.49 107.50 56879.36 88888.00 2018-07-14 11:39:46.409 195 11486.53 107.46 56879.35 88888.00 2018-07-14 11:39:46.909 195 11486.62 107.39 56879.31 88888.00 2018-07-14 11:39:47.409 195 11486.62 107.34 56879.24 88888.00 2018-07-14 11:39:47.909 195 11486.60 107.36 56879.16 88888.00 2018-07-14 11:39:48.409 195 11486.69 107.39 56879.12 88888.00 2018-07-14 11:39:48.909 195 11486.63 107.34 56879.07 88888.00 2018-07-14 11:39:49.409 195 11486.58 107.34 56879.09 88888.00 2018-07-14 11:39:49.909 195 11486.71 107.30 56879.06 88888.00 2018-07-14 11:39:50.409 195 11486.74 107.27 56879.03 88888.00 2018-07-14 11:39:50.909 195 11486.67 107.27 56879.04 88888.00 2018-07-14 11:39:51.409 195 11486.72 107.22 56879.10 88888.00 2018-07-14 11:39:51.909 195 11486.77 107.25 56879.07 88888.00 2018-07-14 11:39:52.409 195 11486.72 107.17 56879.06 88888.00 2018-07-14 11:39:52.909 195 11486.70 107.17 56879.05 88888.00 2018-07-14 11:39:53.409 195 11486.74 107.14 56879.05 88888.00 2018-07-14 11:39:53.909 195 11486.69 107.09 56879.05 88888.00 2018-07-14 11:39:54.409 195 11486.78 107.15 56879.02 88888.00 2018-07-14 11:39:54.909 195 11486.79 107.17 56878.98 88888.00 2018-07-14 11:39:55.409 195 11486.72 107.20 56879.04 88888.00 2018-07-14 11:39:55.909 195 11486.71 107.06 56879.04 88888.00 2018-07-14 11:39:56.409 195 11486.76 107.00 56878.99 88888.00 2018-07-14 11:39:56.909 195 11486.71 107.08 56879.05 88888.00 2018-07-14 11:39:57.409 195 11486.74 107.15 56879.12 88888.00 2018-07-14 11:39:57.909 195 11486.77 107.15 56879.15 88888.00 2018-07-14 11:39:58.409 195 11486.73 107.06 56879.18 88888.00 2018-07-14 11:39:58.909 195 11486.69 106.95 56879.22 88888.00 2018-07-14 11:39:59.409 195 11486.72 107.03 56879.23 88888.00 2018-07-14 11:39:59.909 195 11486.66 107.09 56879.23 88888.00 2018-07-14 11:40:00.409 195 11486.66 107.02 56879.24 88888.00 2018-07-14 11:40:00.909 195 11486.72 107.05 56879.28 88888.00 2018-07-14 11:40:01.409 195 11486.73 107.02 56879.25 88888.00 2018-07-14 11:40:01.909 195 11486.70 107.07 56879.24 88888.00 2018-07-14 11:40:02.409 195 11486.72 107.12 56879.25 88888.00 2018-07-14 11:40:02.909 195 11486.76 107.14 56879.23 88888.00 2018-07-14 11:40:03.409 195 11486.74 107.19 56879.26 88888.00 2018-07-14 11:40:03.909 195 11486.83 107.20 56879.28 88888.00 2018-07-14 11:40:04.409 195 11486.91 107.17 56879.30 88888.00 2018-07-14 11:40:04.909 195 11486.91 107.15 56879.30 88888.00 2018-07-14 11:40:05.409 195 11486.97 107.20 56879.20 88888.00 2018-07-14 11:40:05.909 195 11487.02 107.26 56879.17 88888.00 2018-07-14 11:40:06.409 195 11487.00 107.28 56879.19 88888.00 2018-07-14 11:40:06.909 195 11487.08 107.26 56879.17 88888.00 2018-07-14 11:40:07.409 195 11487.09 107.32 56879.16 88888.00 2018-07-14 11:40:07.909 195 11487.09 107.35 56879.15 88888.00 2018-07-14 11:40:08.409 195 11487.15 107.35 56879.13 88888.00 2018-07-14 11:40:08.909 195 11487.21 107.32 56879.20 88888.00 2018-07-14 11:40:09.409 195 11487.23 107.37 56879.18 88888.00 2018-07-14 11:40:09.909 195 11487.26 107.36 56879.10 88888.00 2018-07-14 11:40:10.409 195 11487.29 107.37 56879.06 88888.00 2018-07-14 11:40:10.909 195 11487.28 107.43 56879.04 88888.00 2018-07-14 11:40:11.409 195 11487.30 107.46 56878.99 88888.00 2018-07-14 11:40:11.909 195 11487.41 107.46 56879.05 88888.00 2018-07-14 11:40:12.409 195 11487.44 107.46 56879.04 88888.00 2018-07-14 11:40:12.909 195 11487.39 107.53 56879.00 88888.00 2018-07-14 11:40:13.409 195 11487.49 107.58 56878.98 88888.00 2018-07-14 11:40:13.909 195 11487.50 107.47 56878.92 88888.00 2018-07-14 11:40:14.409 195 11487.48 107.43 56878.88 88888.00 2018-07-14 11:40:14.909 195 11487.51 107.41 56878.81 88888.00 2018-07-14 11:40:15.409 195 11487.56 107.39 56878.78 88888.00 2018-07-14 11:40:15.909 195 11487.55 107.41 56878.77 88888.00 2018-07-14 11:40:16.409 195 11487.61 107.49 56878.80 88888.00 2018-07-14 11:40:16.909 195 11487.64 107.48 56878.78 88888.00 2018-07-14 11:40:17.409 195 11487.58 107.40 56878.79 88888.00 2018-07-14 11:40:17.909 195 11487.57 107.37 56878.75 88888.00 2018-07-14 11:40:18.409 195 11487.54 107.37 56878.75 88888.00 2018-07-14 11:40:18.909 195 11487.53 107.40 56878.72 88888.00 2018-07-14 11:40:19.409 195 11487.56 107.50 56878.71 88888.00 2018-07-14 11:40:19.909 195 11487.58 107.47 56878.68 88888.00 2018-07-14 11:40:20.409 195 11487.51 107.43 56878.65 88888.00 2018-07-14 11:40:20.909 195 11487.54 107.34 56878.64 88888.00 2018-07-14 11:40:21.409 195 11487.57 107.32 56878.59 88888.00 2018-07-14 11:40:21.909 195 11487.48 107.29 56878.61 88888.00 2018-07-14 11:40:22.409 195 11487.43 107.25 56878.60 88888.00 2018-07-14 11:40:22.909 195 11487.44 107.23 56878.54 88888.00 2018-07-14 11:40:23.409 195 11487.37 107.28 56878.52 88888.00 2018-07-14 11:40:23.909 195 11487.33 107.35 56878.52 88888.00 2018-07-14 11:40:24.409 195 11487.33 107.36 56878.53 88888.00 2018-07-14 11:40:24.909 195 11487.30 107.27 56878.53 88888.00 2018-07-14 11:40:25.409 195 11487.27 107.23 56878.55 88888.00 2018-07-14 11:40:25.909 195 11487.27 107.23 56878.57 88888.00 2018-07-14 11:40:26.409 195 11487.20 107.13 56878.55 88888.00 2018-07-14 11:40:26.909 195 11487.09 107.09 56878.55 88888.00 2018-07-14 11:40:27.409 195 11487.13 107.02 56878.58 88888.00 2018-07-14 11:40:27.909 195 11487.08 106.92 56878.58 88888.00 2018-07-14 11:40:28.409 195 11487.04 106.85 56878.57 88888.00 2018-07-14 11:40:28.909 195 11486.97 106.81 56878.60 88888.00 2018-07-14 11:40:29.409 195 11486.91 106.79 56878.62 88888.00 2018-07-14 11:40:29.909 195 11486.83 106.73 56878.62 88888.00 2018-07-14 11:40:30.409 195 11486.90 106.68 56878.60 88888.00 2018-07-14 11:40:30.909 195 11486.85 106.68 56878.60 88888.00 2018-07-14 11:40:31.409 195 11486.74 106.65 56878.64 88888.00 2018-07-14 11:40:31.909 195 11486.73 106.67 56878.67 88888.00 2018-07-14 11:40:32.409 195 11486.72 106.58 56878.70 88888.00 2018-07-14 11:40:32.909 195 11486.63 106.51 56878.72 88888.00 2018-07-14 11:40:33.409 195 11486.58 106.52 56878.75 88888.00 2018-07-14 11:40:33.909 195 11486.55 106.55 56878.74 88888.00 2018-07-14 11:40:34.409 195 11486.48 106.51 56878.78 88888.00 2018-07-14 11:40:34.909 195 11486.53 106.44 56878.79 88888.00 2018-07-14 11:40:35.409 195 11486.56 106.41 56878.85 88888.00 2018-07-14 11:40:35.909 195 11486.38 106.38 56878.88 88888.00 2018-07-14 11:40:36.409 195 11486.35 106.38 56878.91 88888.00 2018-07-14 11:40:36.909 195 11486.33 106.40 56878.99 88888.00 2018-07-14 11:40:37.409 195 11486.23 106.38 56879.00 88888.00 2018-07-14 11:40:37.909 195 11486.23 106.34 56879.07 88888.00 2018-07-14 11:40:38.409 195 11486.21 106.32 56879.12 88888.00 2018-07-14 11:40:38.910 195 11486.16 106.30 56879.13 88888.00 2018-07-14 11:40:39.410 195 11486.08 106.31 56879.13 88888.00 2018-07-14 11:40:39.910 195 11486.07 106.35 56879.13 88888.00 2018-07-14 11:40:40.410 195 11486.03 106.34 56879.15 88888.00 2018-07-14 11:40:40.910 195 11485.97 106.30 56879.18 88888.00 2018-07-14 11:40:41.410 195 11485.97 106.26 56879.23 88888.00 2018-07-14 11:40:41.910 195 11485.93 106.30 56879.24 88888.00 2018-07-14 11:40:42.410 195 11485.80 106.31 56879.25 88888.00 2018-07-14 11:40:42.910 195 11485.76 106.31 56879.35 88888.00 2018-07-14 11:40:43.410 195 11485.69 106.28 56879.38 88888.00 2018-07-14 11:40:43.910 195 11485.61 106.28 56879.45 88888.00 2018-07-14 11:40:44.410 195 11485.58 106.30 56879.49 88888.00 2018-07-14 11:40:44.910 195 11485.52 106.27 56879.61 88888.00 2018-07-14 11:40:45.410 195 11485.42 106.26 56879.61 88888.00 2018-07-14 11:40:45.910 195 11485.49 106.19 56879.67 88888.00 2018-07-14 11:40:46.410 195 11485.45 106.20 56879.76 88888.00 2018-07-14 11:40:46.910 195 11485.35 106.27 56879.81 88888.00 2018-07-14 11:40:47.410 195 11485.34 106.30 56879.88 88888.00 2018-07-14 11:40:47.910 195 11485.30 106.30 56879.97 88888.00 2018-07-14 11:40:48.910 195 11485.23 106.18 56880.00 88888.00 2018-07-14 11:40:49.410 195 11485.18 106.15 56880.02 88888.00 2018-07-14 11:40:49.910 195 11485.06 106.21 56880.02 88888.00 2018-07-14 11:40:50.410 195 11485.01 106.28 56880.10 88888.00 2018-07-14 11:40:50.910 195 11485.07 106.18 56880.24 88888.00 2018-07-14 11:40:51.410 195 11485.03 106.13 56880.27 88888.00 2018-07-14 11:40:51.910 195 11484.99 106.11 56880.32 88888.00 2018-07-14 11:40:52.410 195 11484.96 106.10 56880.34 88888.00 2018-07-14 11:40:52.910 195 11484.91 106.12 56880.38 88888.00 2018-07-14 11:40:53.410 195 11484.90 106.12 56880.45 88888.00 2018-07-14 11:40:53.910 195 11484.91 106.14 56880.48 88888.00 2018-07-14 11:40:54.410 195 11484.85 106.13 56880.51 88888.00 2018-07-14 11:40:54.910 195 11484.78 106.14 56880.58 88888.00 2018-07-14 11:40:55.410 195 11484.82 106.10 56880.61 88888.00 2018-07-14 11:40:55.910 195 11484.77 106.04 56880.65 88888.00 2018-07-14 11:40:56.410 195 11484.71 106.14 56880.65 88888.00 2018-07-14 11:40:56.910 195 11484.69 106.14 56880.64 88888.00 2018-07-14 11:40:57.410 195 11484.65 106.15 56880.59 88888.00 2018-07-14 11:40:57.910 195 11484.56 106.17 56880.63 88888.00 2018-07-14 11:40:58.410 195 11484.58 106.15 56880.67 88888.00 2018-07-14 11:40:58.910 195 11484.56 106.14 56880.65 88888.00 2018-07-14 11:40:59.410 195 11484.50 106.11 56880.61 88888.00 2018-07-14 11:40:59.910 195 11484.54 106.12 56880.59 88888.00 2018-07-14 11:41:00.410 195 11484.58 106.19 56880.69 88888.00 2018-07-14 11:41:00.910 195 11484.55 106.27 56880.66 88888.00 2018-07-14 11:41:01.410 195 11484.51 106.25 56880.65 88888.00 2018-07-14 11:41:01.910 195 11484.50 106.25 56880.64 88888.00 2018-07-14 11:41:02.410 195 11484.44 106.27 56880.65 88888.00 2018-07-14 11:41:02.910 195 11484.44 106.20 56880.66 88888.00 2018-07-14 11:41:03.410 195 11484.41 106.15 56880.64 88888.00 2018-07-14 11:41:03.910 195 11484.37 106.13 56880.59 88888.00 2018-07-14 11:41:04.410 195 11484.40 106.19 56880.57 88888.00 2018-07-14 11:41:04.910 195 11484.42 106.21 56880.56 88888.00 2018-07-14 11:41:05.410 195 11484.36 106.18 56880.58 88888.00 2018-07-14 11:41:05.910 195 11484.28 106.27 56880.53 88888.00 2018-07-14 11:41:06.910 195 11484.29 106.28 56880.50 88888.00 2018-07-14 11:41:07.410 195 11484.26 106.30 56880.52 88888.00 2018-07-14 11:41:07.910 195 11484.28 106.30 56880.51 88888.00 2018-07-14 11:41:08.410 195 11484.24 106.28 56880.47 88888.00 2018-07-14 11:41:08.910 195 11484.23 106.30 56880.47 88888.00 2018-07-14 11:41:09.410 195 11484.27 106.23 56880.47 88888.00 2018-07-14 11:41:09.910 195 11484.29 106.18 56880.46 88888.00 2018-07-14 11:41:10.410 195 11484.24 106.21 56880.46 88888.00 2018-07-14 11:41:10.910 195 11484.27 106.24 56880.41 88888.00 2018-07-14 11:41:11.410 195 11484.24 106.21 56880.35 88888.00 2018-07-14 11:41:11.910 195 11484.15 106.23 56880.33 88888.00 2018-07-14 11:41:12.410 195 11484.20 106.31 56880.34 88888.00 2018-07-14 11:41:12.910 195 11484.26 106.23 56880.31 88888.00 2018-07-14 11:41:13.410 195 11484.24 106.27 56880.26 88888.00 2018-07-14 11:41:13.910 195 11484.22 106.24 56880.24 88888.00 2018-07-14 11:41:14.410 195 11484.22 106.18 56880.20 88888.00 2018-07-14 11:41:14.910 195 11484.15 106.21 56880.15 88888.00 2018-07-14 11:41:15.410 195 11484.14 106.21 56880.10 88888.00 2018-07-14 11:41:15.910 195 11484.14 106.14 56880.12 88888.00 2018-07-14 11:41:16.410 195 11484.12 106.18 56880.12 88888.00 2018-07-14 11:41:16.910 195 11484.17 106.26 56880.10 88888.00 2018-07-14 11:41:17.410 195 11484.27 106.27 56880.06 88888.00 2018-07-14 11:41:17.910 195 11484.24 106.24 56880.03 88888.00 2018-07-14 11:41:18.410 195 11484.19 106.27 56880.01 88888.00 2018-07-14 11:41:18.910 195 11484.28 106.27 56879.97 88888.00 2018-07-14 11:41:19.410 195 11484.31 106.18 56879.97 88888.00 2018-07-14 11:41:19.910 195 11484.26 106.19 56879.99 88888.00 2018-07-14 11:41:20.410 195 11484.29 106.27 56879.97 88888.00 2018-07-14 11:41:20.910 195 11484.31 106.23 56879.97 88888.00 2018-07-14 11:41:21.410 195 11484.30 106.19 56879.94 88888.00 2018-07-14 11:41:21.910 195 11484.31 106.21 56879.93 88888.00 2018-07-14 11:41:22.410 195 11484.30 106.24 56879.93 88888.00 2018-07-14 11:41:22.910 195 11484.33 106.33 56879.93 88888.00 2018-07-14 11:41:23.410 195 11484.36 106.31 56879.86 88888.00 2018-07-14 11:41:23.910 195 11484.41 106.32 56879.82 88888.00 2018-07-14 11:41:24.410 195 11484.38 106.28 56879.77 88888.00 2018-07-14 11:41:24.910 195 11484.41 106.27 56879.80 88888.00 2018-07-14 11:41:25.410 195 11484.51 106.28 56879.77 88888.00 2018-07-14 11:41:25.910 195 11484.48 106.34 56879.74 88888.00 2018-07-14 11:41:26.410 195 11484.54 106.38 56879.75 88888.00 2018-07-14 11:41:26.910 195 11484.62 106.32 56879.75 88888.00 2018-07-14 11:41:27.410 195 11484.58 106.27 56879.76 88888.00 2018-07-14 11:41:27.910 195 11484.62 106.37 56879.80 88888.00 2018-07-14 11:41:28.410 195 11484.71 106.41 56879.80 88888.00 2018-07-14 11:41:28.910 195 11484.73 106.40 56879.79 88888.00 2018-07-14 11:41:29.410 195 11484.75 106.40 56879.79 88888.00 2018-07-14 11:41:29.910 195 11484.80 106.41 56879.76 88888.00 2018-07-14 11:41:30.410 195 11484.85 106.47 56879.73 88888.00 2018-07-14 11:41:30.910 195 11484.90 106.51 56879.75 88888.00 2018-07-14 11:41:31.410 195 11484.97 106.53 56879.74 88888.00 2018-07-14 11:41:31.910 195 11484.99 106.58 56879.75 88888.00 2018-07-14 11:41:32.410 195 11485.03 106.59 56879.76 88888.00 2018-07-14 11:41:32.910 195 11485.12 106.66 56879.77 88888.00 2018-07-14 11:41:33.410 195 11485.07 106.65 56879.86 88888.00 2018-07-14 11:41:33.910 195 11485.10 106.59 56879.84 88888.00 2018-07-14 11:41:34.410 195 11485.18 106.69 56879.84 88888.00 2018-07-14 11:41:34.910 195 11485.24 106.76 56879.87 88888.00 2018-07-14 11:41:35.410 195 11485.32 106.73 56879.80 88888.00 2018-07-14 11:41:35.910 195 11485.35 106.68 56879.82 88888.00 2018-07-14 11:41:36.410 195 11485.40 106.67 56879.89 88888.00 2018-07-14 11:41:36.910 195 11485.42 106.68 56879.89 88888.00 2018-07-14 11:41:37.410 195 11485.52 106.78 56879.89 88888.00 2018-07-14 11:41:37.910 195 11485.55 106.79 56879.84 88888.00 2018-07-14 11:41:38.410 195 11485.54 106.80 56879.87 88888.00 2018-07-14 11:41:38.910 195 11485.61 106.74 56879.80 88888.00 2018-07-14 11:41:39.410 195 11485.67 106.68 56879.80 88888.00 2018-07-14 11:41:39.910 195 11485.70 106.74 56879.82 88888.00 2018-07-14 11:41:40.410 195 11485.79 106.79 56879.83 88888.00 2018-07-14 11:41:40.910 195 11485.84 106.75 56879.80 88888.00 2018-07-14 11:41:41.410 195 11485.80 106.76 56879.79 88888.00 2018-07-14 11:41:41.910 195 11485.81 106.78 56879.75 88888.00 2018-07-14 11:41:42.410 195 11485.87 106.73 56879.73 88888.00 2018-07-14 11:41:42.910 195 11485.77 106.68 56879.76 88888.00 2018-07-14 11:41:43.410 195 11485.77 106.71 56879.77 88888.00 2018-07-14 11:41:43.910 195 11485.90 106.75 56879.77 88888.00 2018-07-14 11:41:44.410 195 11485.89 106.67 56879.83 88888.00 2018-07-14 11:41:44.910 195 11485.82 106.71 56879.86 88888.00 2018-07-14 11:41:45.410 195 11485.88 106.73 56879.81 88888.00 2018-07-14 11:41:45.910 195 11485.87 106.65 56879.80 88888.00 2018-07-14 11:41:46.410 195 11485.89 106.60 56879.80 88888.00 2018-07-14 11:41:46.910 195 11485.84 106.64 56879.81 88888.00 2018-07-14 11:41:47.410 195 11485.87 106.61 56879.83 88888.00 2018-07-14 11:41:47.910 195 11485.82 106.49 56879.87 88888.00 2018-07-14 11:41:48.410 195 11485.81 106.46 56879.87 88888.00 2018-07-14 11:41:48.910 195 11485.79 106.42 56879.82 88888.00 2018-07-14 11:41:49.410 195 11485.75 106.42 56879.83 88888.00 2018-07-14 11:41:49.910 195 11485.76 106.48 56879.88 88888.00 2018-07-14 11:41:50.410 195 11485.79 106.44 56879.89 88888.00 2018-07-14 11:41:50.910 195 11485.69 106.40 56879.90 88888.00 2018-07-14 11:41:51.410 195 11485.69 106.44 56879.94 88888.00 2018-07-14 11:41:51.910 195 11485.69 106.38 56879.95 88888.00 2018-07-14 11:41:52.410 195 11485.69 106.32 56879.97 88888.00 2018-07-14 11:41:52.910 195 11485.60 106.31 56880.01 88888.00 2018-07-14 11:41:53.410 195 11485.60 106.25 56879.99 88888.00 2018-07-14 11:41:53.910 195 11485.54 106.27 56879.92 88888.00 2018-07-14 11:41:54.410 195 11485.52 106.31 56879.96 88888.00 2018-07-14 11:41:54.910 195 11485.55 106.32 56879.96 88888.00 2018-07-14 11:41:55.410 195 11485.49 106.26 56879.96 88888.00 2018-07-14 11:41:55.910 195 11485.46 106.26 56880.03 88888.00 2018-07-14 11:41:56.410 195 11485.48 106.20 56880.01 88888.00 2018-07-14 11:41:56.910 195 11485.41 106.11 56880.02 88888.00 2018-07-14 11:41:57.410 195 11485.35 106.13 56880.03 88888.00 2018-07-14 11:41:57.910 195 11485.38 106.17 56880.06 88888.00 2018-07-14 11:41:58.410 195 11485.32 106.12 56880.03 88888.00 2018-07-14 11:41:58.910 195 11485.24 106.12 56880.08 88888.00 2018-07-14 11:41:59.410 195 11485.26 106.03 56880.06 88888.00 2018-07-14 11:41:59.910 195 11485.20 106.08 56880.03 88888.00 2018-07-14 11:42:00.410 195 11485.11 106.12 56880.05 88888.00 2018-07-14 11:42:00.910 195 11485.10 106.13 56880.05 88888.00 2018-07-14 11:42:02.410 195 11485.10 106.00 56880.12 88888.00 2018-07-14 11:42:02.910 195 11485.03 106.01 56880.12 88888.00 2018-07-14 11:42:03.410 195 11484.87 105.94 56880.14 88888.00 2018-07-14 11:42:03.910 195 11484.84 105.99 56880.12 88888.00 2018-07-14 11:42:04.410 195 11484.85 105.97 56880.14 88888.00 2018-07-14 11:42:04.910 195 11484.84 105.86 56880.12 88888.00 2018-07-14 11:42:05.410 195 11484.85 105.84 56880.12 88888.00 2018-07-14 11:42:05.910 195 11484.86 105.74 56880.09 88888.00 2018-07-14 11:42:06.410 195 11484.76 105.67 56880.12 88888.00 2018-07-14 11:42:06.910 195 11484.71 105.67 56880.15 88888.00 2018-07-14 11:42:07.410 195 11484.68 105.72 56880.13 88888.00 2018-07-14 11:42:07.910 195 11484.63 105.73 56880.09 88888.00 2018-07-14 11:42:08.410 195 11484.62 105.67 56880.12 88888.00 2018-07-14 11:42:08.910 195 11484.63 105.62 56880.09 88888.00 2018-07-14 11:42:09.410 195 11484.58 105.57 56880.06 88888.00 2018-07-14 11:42:09.910 195 11484.51 105.56 56880.07 88888.00 2018-07-14 11:42:10.410 195 11484.50 105.53 56880.06 88888.00 2018-07-14 11:42:10.910 195 11484.49 105.55 56880.01 88888.00 2018-07-14 11:42:11.410 195 11484.38 105.52 56879.99 88888.00 2018-07-14 11:42:11.910 195 11484.30 105.50 56880.02 88888.00 2018-07-14 11:42:12.410 195 11484.29 105.43 56880.02 88888.00 2018-07-14 11:42:12.910 195 11484.23 105.33 56880.08 88888.00 2018-07-14 11:42:13.410 195 11484.21 105.28 56880.07 88888.00 2018-07-14 11:42:13.910 195 11484.10 105.32 56880.06 88888.00 2018-07-14 11:42:14.410 195 11484.03 105.37 56880.07 88888.00 2018-07-14 11:42:14.910 195 11484.01 105.37 56880.16 88888.00 2018-07-14 11:42:15.410 195 11483.96 105.30 56880.13 88888.00 2018-07-14 11:42:15.910 195 11483.88 105.28 56880.14 88888.00 2018-07-14 11:42:16.410 195 11483.86 105.26 56880.18 88888.00 2018-07-14 11:42:16.910 195 11483.80 105.22 56880.18 88888.00 2018-07-14 11:42:17.410 195 11483.72 105.16 56880.18 88888.00 2018-07-14 11:42:17.910 195 11483.68 105.17 56880.16 88888.00 2018-07-14 11:42:18.410 195 11483.58 105.16 56880.13 88888.00 2018-07-14 11:42:18.910 195 11483.48 105.16 56880.19 88888.00 2018-07-14 11:42:19.910 195 11483.46 105.09 56880.22 88888.00 2018-07-14 11:42:20.410 195 11483.33 105.05 56880.25 88888.00 2018-07-14 11:42:20.910 195 11483.30 105.03 56880.32 88888.00 2018-07-14 11:42:21.410 195 11483.33 104.94 56880.39 88888.00 2018-07-14 11:42:21.910 195 11483.23 104.85 56880.39 88888.00 2018-07-14 11:42:22.410 195 11483.16 104.83 56880.33 88888.00 2018-07-14 11:42:22.910 195 11483.12 104.83 56880.35 88888.00 2018-07-14 11:42:23.410 195 11483.05 104.82 56880.38 88888.00 2018-07-14 11:42:23.910 195 11482.97 104.78 56880.38 88888.00 2018-07-14 11:42:24.410 195 11482.95 104.74 56880.44 88888.00 2018-07-14 11:42:24.910 195 11482.89 104.69 56880.39 88888.00 2018-07-14 11:42:25.410 195 11482.84 104.74 56880.44 88888.00 2018-07-14 11:42:25.910 195 11482.77 104.79 56880.51 88888.00 2018-07-14 11:42:26.410 195 11482.75 104.71 56880.42 88888.00 2018-07-14 11:42:26.910 195 11482.69 104.62 56880.39 88888.00 2018-07-14 11:42:27.410 195 11482.63 104.61 56880.45 88888.00 2018-07-14 11:42:27.910 195 11482.64 104.57 56880.44 88888.00 2018-07-14 11:42:28.410 195 11482.61 104.51 56880.41 88888.00 2018-07-14 11:42:28.910 195 11482.64 104.51 56880.44 88888.00 2018-07-14 11:42:29.410 195 11482.67 104.53 56880.45 88888.00 2018-07-14 11:42:29.910 195 11482.55 104.55 56880.44 88888.00 2018-07-14 11:42:30.410 195 11482.54 104.57 56880.45 88888.00 2018-07-14 11:42:30.910 195 11482.52 104.56 56880.46 88888.00 2018-07-14 11:42:31.410 195 11482.50 104.50 56880.48 88888.00 2018-07-14 11:42:31.910 195 11482.52 104.56 56880.50 88888.00 2018-07-14 11:42:32.410 195 11482.52 104.53 56880.45 88888.00 2018-07-14 11:42:32.910 195 11482.46 104.43 56880.41 88888.00 2018-07-14 11:42:33.410 195 11482.43 104.38 56880.42 88888.00 2018-07-14 11:42:33.910 195 11482.46 104.43 56880.46 88888.00 2018-07-14 11:42:34.410 195 11482.40 104.47 56880.46 88888.00 2018-07-14 11:42:34.911 195 11482.33 104.45 56880.51 88888.00 2018-07-14 11:42:35.411 195 11482.33 104.36 56880.48 88888.00 2018-07-14 11:42:35.911 195 11482.32 104.35 56880.47 88888.00 2018-07-14 11:42:36.411 195 11482.27 104.35 56880.48 88888.00 2018-07-14 11:42:36.911 195 11482.33 104.30 56880.47 88888.00 2018-07-14 11:42:37.411 195 11482.33 104.34 56880.51 88888.00 2018-07-14 11:42:37.911 195 11482.29 104.40 56880.50 88888.00 2018-07-14 11:42:38.411 195 11482.28 104.38 56880.51 88888.00 2018-07-14 11:42:38.911 195 11482.26 104.42 56880.52 88888.00 2018-07-14 11:42:39.411 195 11482.20 104.41 56880.46 88888.00 2018-07-14 11:42:39.911 195 11482.18 104.37 56880.47 88888.00 2018-07-14 11:42:40.411 195 11482.18 104.40 56880.45 88888.00 2018-07-14 11:42:40.911 195 11482.13 104.41 56880.40 88888.00 2018-07-14 11:42:41.411 195 11482.20 104.43 56880.39 88888.00 2018-07-14 11:42:41.911 195 11482.22 104.37 56880.37 88888.00 2018-07-14 11:42:42.411 195 11482.21 104.30 56880.39 88888.00 2018-07-14 11:42:42.911 195 11482.21 104.36 56880.40 88888.00 2018-07-14 11:42:43.411 195 11482.22 104.33 56880.35 88888.00 2018-07-14 11:42:43.911 195 11482.14 104.30 56880.32 88888.00 2018-07-14 11:42:44.411 195 11482.16 104.41 56880.29 88888.00 2018-07-14 11:42:44.911 195 11482.25 104.41 56880.32 88888.00 2018-07-14 11:42:45.411 195 11482.14 104.43 56880.33 88888.00 2018-07-14 11:42:45.911 195 11482.13 104.45 56880.35 88888.00 2018-07-14 11:42:46.411 195 11482.18 104.43 56880.35 88888.00 2018-07-14 11:42:46.911 195 11482.16 104.42 56880.33 88888.00 2018-07-14 11:42:47.411 195 11482.14 104.45 56880.33 88888.00 2018-07-14 11:42:47.911 195 11482.21 104.37 56880.29 88888.00 2018-07-14 11:42:48.411 195 11482.20 104.45 56880.31 88888.00 2018-07-14 11:42:48.911 195 11482.16 104.55 56880.33 88888.00 2018-07-14 11:42:49.411 195 11482.20 104.57 56880.28 88888.00 2018-07-14 11:42:49.911 195 11482.16 104.56 56880.25 88888.00 2018-07-14 11:42:50.411 195 11482.19 104.53 56880.26 88888.00 2018-07-14 11:42:50.911 195 11482.22 104.45 56880.28 88888.00 2018-07-14 11:42:51.411 195 11482.18 104.47 56880.32 88888.00 2018-07-14 11:42:51.911 195 11482.14 104.55 56880.34 88888.00 2018-07-14 11:42:52.411 195 11482.18 104.58 56880.35 88888.00 2018-07-14 11:42:53.411 195 11482.14 104.51 56880.29 88888.00 2018-07-14 11:42:53.911 195 11482.13 104.49 56880.33 88888.00 2018-07-14 11:42:54.411 195 11482.12 104.50 56880.37 88888.00 2018-07-14 11:42:54.911 195 11482.14 104.58 56880.33 88888.00 2018-07-14 11:42:55.411 195 11482.20 104.62 56880.33 88888.00 2018-07-14 11:42:55.911 195 11482.23 104.58 56880.34 88888.00 2018-07-14 11:42:56.411 195 11482.22 104.51 56880.35 88888.00 2018-07-14 11:42:56.911 195 11482.26 104.51 56880.34 88888.00 2018-07-14 11:42:57.411 195 11482.30 104.55 56880.37 88888.00 2018-07-14 11:42:57.911 195 11482.29 104.51 56880.40 88888.00 2018-07-14 11:42:58.411 195 11482.30 104.51 56880.38 88888.00 2018-07-14 11:42:58.911 195 11482.33 104.60 56880.34 88888.00 2018-07-14 11:42:59.411 195 11482.30 104.56 56880.39 88888.00 2018-07-14 11:42:59.911 195 11482.27 104.53 56880.46 88888.00 2018-07-14 11:43:00.411 195 11482.33 104.50 56880.44 88888.00 2018-07-14 11:43:00.911 195 11482.35 104.55 56880.41 88888.00 2018-07-14 11:43:01.411 195 11482.29 104.57 56880.45 88888.00 2018-07-14 11:43:01.911 195 11482.30 104.58 56880.44 88888.00 2018-07-14 11:43:02.411 195 11482.32 104.50 56880.38 88888.00 2018-07-14 11:43:02.911 195 11482.27 104.50 56880.35 88888.00 2018-07-14 11:43:03.411 195 11482.33 104.62 56880.38 88888.00 2018-07-14 11:43:03.911 195 11482.33 104.64 56880.28 88888.00 2018-07-14 11:43:04.411 195 11482.29 104.67 56880.26 88888.00 2018-07-14 11:43:04.911 195 11482.35 104.69 56880.22 88888.00 2018-07-14 11:43:05.411 195 11482.34 104.69 56880.22 88888.00 2018-07-14 11:43:05.911 195 11482.38 104.70 56880.26 88888.00 2018-07-14 11:43:06.411 195 11482.45 104.70 56880.28 88888.00 2018-07-14 11:43:06.911 195 11482.50 104.70 56880.29 88888.00 2018-07-14 11:43:07.411 195 11482.46 104.70 56880.28 88888.00 2018-07-14 11:43:07.911 195 11482.49 104.75 56880.28 88888.00 2018-07-14 11:43:08.411 195 11482.50 104.72 56880.32 88888.00 2018-07-14 11:43:08.911 195 11482.48 104.70 56880.26 88888.00 2018-07-14 11:43:09.411 195 11482.57 104.72 56880.24 88888.00 2018-07-14 11:43:09.911 195 11482.60 104.77 56880.21 88888.00 2018-07-14 11:43:10.411 195 11482.55 104.77 56880.26 88888.00 2018-07-14 11:43:10.911 195 11482.57 104.77 56880.31 88888.00 2018-07-14 11:43:11.411 195 11482.63 104.78 56880.33 88888.00 2018-07-14 11:43:11.911 195 11482.61 104.82 56880.40 88888.00 2018-07-14 11:43:12.411 195 11482.64 104.87 56880.41 88888.00 2018-07-14 11:43:12.911 195 11482.73 104.87 56880.45 88888.00 2018-07-14 11:43:13.411 195 11482.70 104.83 56880.50 88888.00 2018-07-14 11:43:13.911 195 11482.71 104.83 56880.52 88888.00 2018-07-14 11:43:14.411 195 11482.77 104.82 56880.48 88888.00 2018-07-14 11:43:14.911 195 11482.73 104.84 56880.53 88888.00 2018-07-14 11:43:15.411 195 11482.76 104.92 56880.52 88888.00 2018-07-14 11:43:15.911 195 11482.81 105.03 56880.58 88888.00 2018-07-14 11:43:16.411 195 11482.83 104.98 56880.69 88888.00 2018-07-14 11:43:16.911 195 11482.82 104.98 56880.73 88888.00 2018-07-14 11:43:17.411 195 11482.87 105.04 56880.78 88888.00 2018-07-14 11:43:17.911 195 11482.85 105.10 56880.79 88888.00 2018-07-14 11:43:18.411 195 11482.82 105.12 56880.84 88888.00 2018-07-14 11:43:18.911 195 11482.88 105.16 56880.92 88888.00 2018-07-14 11:43:19.411 195 11482.94 105.15 56880.93 88888.00 2018-07-14 11:43:19.911 195 11482.90 105.19 56880.96 88888.00 2018-07-14 11:43:20.411 195 11482.89 105.23 56881.01 88888.00 2018-07-14 11:43:20.911 195 11482.88 105.24 56881.06 88888.00 2018-07-14 11:43:21.411 195 11482.89 105.31 56881.11 88888.00 2018-07-14 11:43:21.911 195 11482.91 105.30 56881.15 88888.00 2018-07-14 11:43:22.411 195 11482.91 105.32 56881.17 88888.00 2018-07-14 11:43:22.911 195 11482.87 105.33 56881.19 88888.00 2018-07-14 11:43:23.411 195 11482.87 105.29 56881.22 88888.00 2018-07-14 11:43:23.911 195 11482.95 105.30 56881.28 88888.00 2018-07-14 11:43:24.911 195 11482.90 105.35 56881.35 88888.00 2018-07-14 11:43:25.411 195 11482.91 105.36 56881.37 88888.00 2018-07-14 11:43:25.911 195 11482.87 105.33 56881.42 88888.00 2018-07-14 11:43:26.411 195 11482.92 105.35 56881.53 88888.00 2018-07-14 11:43:26.911 195 11482.98 105.37 56881.55 88888.00 2018-07-14 11:43:27.411 195 11482.94 105.42 56881.59 88888.00 2018-07-14 11:43:27.911 195 11482.88 105.45 56881.55 88888.00 2018-07-14 11:43:28.411 195 11482.88 105.49 56881.68 88888.00 2018-07-14 11:43:28.911 195 11482.83 105.49 56881.78 88888.00 2018-07-14 11:43:29.411 195 11482.77 105.46 56881.79 88888.00 2018-07-14 11:43:29.911 195 11482.78 105.49 56881.82 88888.00 2018-07-14 11:43:30.411 195 11482.73 105.49 56881.92 88888.00 2018-07-14 11:43:30.911 195 11482.74 105.51 56881.98 88888.00 2018-07-14 11:43:31.411 195 11482.78 105.49 56882.02 88888.00 2018-07-14 11:43:31.911 195 11482.71 105.50 56881.99 88888.00 2018-07-14 11:43:32.411 195 11482.60 105.50 56882.04 88888.00 2018-07-14 11:43:32.911 195 11482.62 105.56 56882.12 88888.00 2018-07-14 11:43:33.411 195 11482.61 105.50 56882.19 88888.00 2018-07-14 11:43:33.911 195 11482.55 105.51 56882.20 88888.00 2018-07-14 11:43:34.911 195 11482.46 105.50 56882.27 88888.00 2018-07-14 11:43:35.411 195 11482.40 105.47 56882.28 88888.00 2018-07-14 11:43:35.911 195 11482.38 105.50 56882.34 88888.00 2018-07-14 11:43:36.411 195 11482.41 105.51 56882.32 88888.00 2018-07-14 11:43:36.911 195 11482.35 105.49 56882.30 88888.00 2018-07-14 11:43:37.411 195 11482.23 105.50 56882.30 88888.00 2018-07-14 11:43:37.911 195 11482.28 105.49 56882.25 88888.00 2018-07-14 11:43:38.411 195 11482.27 105.47 56882.30 88888.00 2018-07-14 11:43:38.911 195 11482.28 105.50 56882.36 88888.00 2018-07-14 11:43:39.411 195 11482.27 105.49 56882.37 88888.00 2018-07-14 11:43:39.911 195 11482.23 105.47 56882.39 88888.00 2018-07-14 11:43:40.411 195 11482.20 105.47 56882.41 88888.00 2018-07-14 11:43:40.911 195 11482.23 105.50 56882.43 88888.00 2018-07-14 11:43:41.411 195 11482.19 105.49 56882.38 88888.00 2018-07-14 11:43:41.911 195 11482.16 105.51 56882.40 88888.00 2018-07-14 11:43:42.911 195 11482.14 105.50 56882.32 88888.00 2018-07-14 11:43:43.411 195 11482.15 105.49 56882.33 88888.00 2018-07-14 11:43:43.911 195 11482.16 105.53 56882.33 88888.00 2018-07-14 11:43:44.411 195 11482.12 105.51 56882.32 88888.00 2018-07-14 11:43:44.911 195 11482.09 105.56 56882.30 88888.00 2018-07-14 11:43:45.411 195 11482.11 105.56 56882.26 88888.00 2018-07-14 11:43:45.911 195 11482.12 105.53 56882.25 88888.00 2018-07-14 11:43:46.411 195 11482.07 105.56 56882.27 88888.00 2018-07-14 11:43:46.911 195 11482.08 105.58 56882.26 88888.00 2018-07-14 11:43:47.411 195 11482.11 105.60 56882.27 88888.00 2018-07-14 11:43:47.911 195 11482.05 105.63 56882.26 88888.00 2018-07-14 11:43:48.411 195 11482.01 105.64 56882.26 88888.00 2018-07-14 11:43:48.911 195 11482.04 105.65 56882.26 88888.00 2018-07-14 11:43:49.411 195 11481.95 105.67 56882.19 88888.00 2018-07-14 11:43:49.911 195 11482.02 105.69 56882.20 88888.00 2018-07-14 11:43:50.411 195 11482.00 105.69 56882.23 88888.00 2018-07-14 11:43:50.911 195 11481.95 105.69 56882.23 88888.00 2018-07-14 11:43:51.411 195 11481.94 105.70 56882.23 88888.00 2018-07-14 11:43:51.911 195 11481.95 105.72 56882.20 88888.00 2018-07-14 11:43:52.911 195 11481.81 105.72 56882.21 88888.00 2018-07-14 11:43:53.411 195 11481.85 105.70 56882.21 88888.00 2018-07-14 11:43:53.911 195 11481.76 105.70 56882.20 88888.00 2018-07-14 11:43:54.411 195 11481.72 105.72 56882.19 88888.00 2018-07-14 11:43:54.911 195 11481.74 105.70 56882.17 88888.00 2018-07-14 11:43:55.411 195 11481.67 105.66 56882.25 88888.00 2018-07-14 11:43:55.911 195 11481.57 105.65 56882.32 88888.00 2018-07-14 11:43:56.411 195 11481.62 105.65 56882.38 88888.00 2018-07-14 11:43:56.911 195 11481.63 105.62 56882.40 88888.00 2018-07-14 11:43:57.411 195 11481.59 105.58 56882.44 88888.00 2018-07-14 11:43:57.911 195 11481.58 105.51 56882.51 88888.00 2018-07-14 11:43:58.411 195 11481.53 105.44 56882.57 88888.00 2018-07-14 11:43:58.911 195 11481.45 105.46 56882.64 88888.00 2018-07-14 11:43:59.411 195 11481.48 105.45 56882.70 88888.00 2018-07-14 11:43:59.911 195 11481.46 105.42 56882.73 88888.00 2018-07-14 11:44:00.411 195 11481.38 105.39 56882.79 88888.00 2018-07-14 11:44:00.911 195 11481.39 105.37 56882.87 88888.00 2018-07-14 11:44:01.411 195 11481.42 105.33 56882.97 88888.00 2018-07-14 11:44:01.911 195 11481.28 105.31 56883.05 88888.00 2018-07-14 11:44:02.411 195 11481.25 105.33 56883.10 88888.00 2018-07-14 11:44:02.911 195 11481.23 105.32 56883.09 88888.00 2018-07-14 11:44:03.411 195 11481.16 105.30 56883.18 88888.00 2018-07-14 11:44:03.911 195 11481.17 105.28 56883.27 88888.00 2018-07-14 11:44:04.411 195 11481.17 105.30 56883.27 88888.00 2018-07-14 11:44:04.911 195 11481.08 105.29 56883.30 88888.00 2018-07-14 11:44:05.411 195 11481.02 105.28 56883.36 88888.00 2018-07-14 11:44:06.411 195 11481.07 105.18 56883.36 88888.00 2018-07-14 11:44:06.911 195 11481.02 105.15 56883.39 88888.00 2018-07-14 11:44:07.411 195 11481.06 105.16 56883.46 88888.00 2018-07-14 11:44:07.911 195 11481.01 105.19 56883.45 88888.00 2018-07-14 11:44:08.411 195 11481.04 105.17 56883.43 88888.00 2018-07-14 11:44:08.911 195 11481.07 105.18 56883.45 88888.00 2018-07-14 11:44:09.411 195 11481.03 105.21 56883.45 88888.00 2018-07-14 11:44:09.911 195 11481.00 105.24 56883.45 88888.00 2018-07-14 11:44:10.411 195 11481.07 105.25 56883.46 88888.00 2018-07-14 11:44:10.911 195 11481.04 105.28 56883.52 88888.00 2018-07-14 11:44:11.411 195 11480.97 105.35 56883.50 88888.00 2018-07-14 11:44:11.911 195 11481.00 105.33 56883.54 88888.00 2018-07-14 11:44:12.411 195 11481.07 105.33 56883.60 88888.00 2018-07-14 11:44:12.911 195 11481.10 105.39 56883.59 88888.00 2018-07-14 11:44:13.411 195 11481.11 105.43 56883.61 88888.00 2018-07-14 11:44:13.911 195 11481.15 105.44 56883.56 88888.00 2018-07-14 11:44:14.411 195 11481.15 105.42 56883.58 88888.00 2018-07-14 11:44:14.911 195 11481.14 105.43 56883.65 88888.00 2018-07-14 11:44:15.411 195 11481.22 105.43 56883.69 88888.00 2018-07-14 11:44:16.412 195 11481.21 105.37 56883.74 88888.00 2018-07-14 11:44:16.912 195 11481.21 105.45 56883.74 88888.00 2018-07-14 11:44:17.412 195 11481.18 105.51 56883.78 88888.00 2018-07-14 11:44:17.912 195 11481.20 105.55 56883.79 88888.00 2018-07-14 11:44:18.412 195 11481.23 105.56 56883.84 88888.00 2018-07-14 11:44:18.912 195 11481.27 105.51 56883.86 88888.00 2018-07-14 11:44:19.412 195 11481.22 105.52 56883.85 88888.00 2018-07-14 11:44:19.912 195 11481.27 105.55 56883.90 88888.00 2018-07-14 11:44:20.412 195 11481.23 105.50 56883.95 88888.00 2018-07-14 11:44:20.912 195 11481.17 105.53 56883.97 88888.00 2018-07-14 11:44:21.412 195 11481.24 105.55 56883.94 88888.00 2018-07-14 11:44:21.912 195 11481.20 105.52 56883.97 88888.00 2018-07-14 11:44:22.412 195 11481.11 105.57 56884.03 88888.00 2018-07-14 11:44:22.912 195 11481.20 105.59 56884.09 88888.00 2018-07-14 11:44:23.412 195 11481.13 105.57 56884.12 88888.00 2018-07-14 11:44:23.912 195 11481.01 105.55 56884.16 88888.00 2018-07-14 11:44:24.412 195 11481.01 105.56 56884.22 88888.00 2018-07-14 11:44:24.912 195 11481.02 105.50 56884.18 88888.00 2018-07-14 11:44:25.412 195 11480.95 105.47 56884.18 88888.00 2018-07-14 11:44:25.912 195 11480.95 105.49 56884.22 88888.00 2018-07-14 11:44:26.412 195 11480.89 105.49 56884.26 88888.00 2018-07-14 11:44:26.912 195 11480.81 105.47 56884.29 88888.00 2018-07-14 11:44:27.412 195 11480.77 105.47 56884.36 88888.00 2018-07-14 11:44:27.912 195 11480.73 105.43 56884.42 88888.00 2018-07-14 11:44:28.412 195 11480.63 105.37 56884.45 88888.00 2018-07-14 11:44:28.912 195 11480.59 105.36 56884.45 88888.00 2018-07-14 11:44:29.412 195 11480.55 105.39 56884.48 88888.00 2018-07-14 11:44:29.912 195 11480.46 105.39 56884.55 88888.00 2018-07-14 11:44:30.412 195 11480.41 105.36 56884.65 88888.00 2018-07-14 11:44:30.912 195 11480.39 105.37 56884.70 88888.00 2018-07-14 11:44:31.412 195 11480.31 105.36 56884.70 88888.00 2018-07-14 11:44:31.912 195 11480.24 105.33 56884.74 88888.00 2018-07-14 11:44:32.412 195 11480.18 105.32 56884.81 88888.00 2018-07-14 11:44:32.912 195 11480.05 105.28 56884.82 88888.00 2018-07-14 11:44:33.412 195 11479.97 105.30 56884.84 88888.00 2018-07-14 11:44:33.912 195 11479.95 105.28 56884.88 88888.00 2018-07-14 11:44:34.412 195 11479.89 105.24 56884.94 88888.00 2018-07-14 11:44:34.912 195 11479.79 105.25 56885.00 88888.00 2018-07-14 11:44:35.412 195 11479.75 105.25 56884.96 88888.00 2018-07-14 11:44:35.912 195 11479.69 105.21 56885.00 88888.00 2018-07-14 11:44:36.412 195 11479.67 105.16 56885.03 88888.00 2018-07-14 11:44:36.912 195 11479.62 105.17 56885.04 88888.00 2018-07-14 11:44:37.412 195 11479.55 105.15 56885.07 88888.00 2018-07-14 11:44:37.912 195 11479.50 105.13 56885.06 88888.00 2018-07-14 11:44:38.412 195 11479.45 105.16 56885.09 88888.00 2018-07-14 11:44:38.912 195 11479.44 105.17 56885.13 88888.00 2018-07-14 11:44:39.412 195 11479.37 105.17 56885.10 88888.00 2018-07-14 11:44:39.912 195 11479.26 105.17 56885.12 88888.00 2018-07-14 11:44:40.412 195 11479.31 105.17 56885.04 88888.00 2018-07-14 11:44:40.912 195 11479.30 105.12 56885.01 88888.00 2018-07-14 11:44:41.412 195 11479.23 105.17 56885.08 88888.00 2018-07-14 11:44:41.912 195 11479.23 105.12 56885.14 88888.00 2018-07-14 11:44:42.412 195 11479.21 105.09 56885.12 88888.00 2018-07-14 11:44:42.912 195 11479.15 105.13 56885.13 88888.00 2018-07-14 11:44:43.412 195 11479.16 105.17 56885.09 88888.00 2018-07-14 11:44:43.912 195 11479.16 105.16 56885.03 88888.00 2018-07-14 11:44:44.412 195 11479.17 105.16 56884.97 88888.00 2018-07-14 11:44:44.912 195 11479.24 105.17 56884.90 88888.00 2018-07-14 11:44:45.412 195 11479.21 105.16 56884.90 88888.00 2018-07-14 11:44:45.912 195 11479.16 105.08 56884.88 88888.00 2018-07-14 11:44:46.412 195 11479.22 105.09 56884.84 88888.00 2018-07-14 11:44:46.912 195 11479.21 105.10 56884.81 88888.00 2018-07-14 11:44:47.912 195 11479.21 105.13 56884.74 88888.00 2018-07-14 11:44:48.412 195 11479.28 105.13 56884.70 88888.00 2018-07-14 11:44:48.912 195 11479.28 105.13 56884.62 88888.00 2018-07-14 11:44:49.412 195 11479.29 105.23 56884.58 88888.00 2018-07-14 11:44:49.912 195 11479.35 105.21 56884.56 88888.00 2018-07-14 11:44:50.412 195 11479.36 105.22 56884.46 88888.00 2018-07-14 11:44:50.912 195 11479.43 105.24 56884.39 88888.00 2018-07-14 11:44:51.412 195 11479.41 105.28 56884.35 88888.00 2018-07-14 11:44:51.912 195 11479.37 105.30 56884.31 88888.00 2018-07-14 11:44:52.412 195 11479.50 105.31 56884.26 88888.00 2018-07-14 11:44:52.912 195 11479.55 105.29 56884.22 88888.00 2018-07-14 11:44:53.412 195 11479.54 105.29 56884.17 88888.00 2018-07-14 11:44:53.912 195 11479.58 105.29 56884.05 88888.00 2018-07-14 11:44:54.412 195 11479.65 105.30 56884.04 88888.00 2018-07-14 11:44:54.912 195 11479.71 105.31 56884.01 88888.00 2018-07-14 11:44:55.412 195 11479.70 105.36 56883.92 88888.00 2018-07-14 11:44:55.912 195 11479.79 105.42 56883.88 88888.00 2018-07-14 11:44:56.412 195 11479.78 105.38 56883.81 88888.00 2018-07-14 11:44:56.912 195 11479.77 105.37 56883.79 88888.00 2018-07-14 11:44:57.412 195 11479.89 105.42 56883.77 88888.00 2018-07-14 11:44:57.912 195 11479.98 105.42 56883.69 88888.00 2018-07-14 11:44:58.412 195 11479.96 105.36 56883.65 88888.00 2018-07-14 11:44:58.912 195 11480.04 105.38 56883.62 88888.00 2018-07-14 11:44:59.412 195 11480.05 105.44 56883.65 88888.00 2018-07-14 11:44:59.912 195 11480.09 105.44 56883.60 88888.00 2018-07-14 11:45:00.412 195 11480.14 105.44 56883.56 88888.00 2018-07-14 11:45:00.912 195 11480.19 105.43 56883.59 88888.00 2018-07-14 11:45:01.412 195 11480.16 105.45 56883.62 88888.00 2018-07-14 11:45:01.912 195 11480.12 105.46 56883.52 88888.00 2018-07-14 11:45:02.412 195 11480.17 105.42 56883.43 88888.00 2018-07-14 11:45:02.912 195 11480.13 105.39 56883.40 88888.00 2018-07-14 11:45:03.412 195 11480.11 105.38 56883.40 88888.00 2018-07-14 11:45:03.912 195 11480.20 105.33 56883.40 88888.00 2018-07-14 11:45:04.412 195 11480.16 105.28 56883.34 88888.00 2018-07-14 11:45:04.912 195 11480.13 105.29 56883.32 88888.00 2018-07-14 11:45:05.912 195 11480.11 105.32 56883.22 88888.00 2018-07-14 11:45:06.412 195 11480.09 105.31 56883.24 88888.00 2018-07-14 11:45:06.912 195 11480.07 105.23 56883.24 88888.00 2018-07-14 11:45:07.412 195 11479.99 105.16 56883.17 88888.00 2018-07-14 11:45:07.912 195 11479.92 105.18 56883.14 88888.00 2018-07-14 11:45:08.412 195 11479.97 105.18 56883.09 88888.00 2018-07-14 11:45:08.912 195 11479.90 105.17 56883.11 88888.00 2018-07-14 11:45:09.412 195 11479.82 105.17 56883.10 88888.00 2018-07-14 11:45:09.912 195 11479.83 105.19 56883.03 88888.00 2018-07-14 11:45:10.412 195 11479.83 105.18 56883.07 88888.00 2018-07-14 11:45:10.912 195 11479.77 105.15 56883.02 88888.00 2018-07-14 11:45:11.412 195 11479.74 105.13 56882.97 88888.00 2018-07-14 11:45:11.912 195 11479.72 105.13 56882.94 88888.00 2018-07-14 11:45:12.412 195 11479.61 105.16 56882.87 88888.00 2018-07-14 11:45:12.912 195 11479.57 105.19 56882.90 88888.00 2018-07-14 11:45:13.412 195 11479.51 105.19 56882.79 88888.00 2018-07-14 11:45:13.912 195 11479.43 105.15 56882.68 88888.00 2018-07-14 11:45:14.412 195 11479.42 105.16 56882.65 88888.00 2018-07-14 11:45:14.912 195 11479.43 105.12 56882.68 88888.00 2018-07-14 11:45:15.412 195 11479.31 105.08 56882.63 88888.00 2018-07-14 11:45:15.912 195 11479.31 105.06 56882.59 88888.00 2018-07-14 11:45:16.412 195 11479.30 105.11 56882.52 88888.00 2018-07-14 11:45:16.912 195 11479.26 105.10 56882.40 88888.00 2018-07-14 11:45:17.412 195 11479.26 105.13 56882.36 88888.00 2018-07-14 11:45:17.912 195 11479.24 105.13 56882.31 88888.00 2018-07-14 11:45:18.412 195 11479.24 105.12 56882.24 88888.00 2018-07-14 11:45:18.912 195 11479.28 105.15 56882.18 88888.00 2018-07-14 11:45:19.412 195 11479.34 105.21 56882.13 88888.00 2018-07-14 11:45:19.912 195 11479.33 105.22 56882.13 88888.00 2018-07-14 11:45:20.412 195 11479.30 105.25 56882.05 88888.00 2018-07-14 11:45:20.912 195 11479.37 105.29 56881.99 88888.00 2018-07-14 11:45:21.412 195 11479.42 105.26 56881.96 88888.00 2018-07-14 11:45:21.912 195 11479.37 105.25 56881.94 88888.00 2018-07-14 11:45:22.412 195 11479.40 105.31 56881.87 88888.00 2018-07-14 11:45:22.912 195 11479.41 105.33 56881.80 88888.00 2018-07-14 11:45:23.412 195 11479.42 105.39 56881.75 88888.00 2018-07-14 11:45:23.912 195 11479.48 105.43 56881.75 88888.00 2018-07-14 11:45:24.412 195 11479.52 105.39 56881.72 88888.00 2018-07-14 11:45:24.912 195 11479.52 105.42 56881.63 88888.00 2018-07-14 11:45:25.412 195 11479.64 105.44 56881.56 88888.00 2018-07-14 11:45:25.912 195 11479.68 105.46 56881.48 88888.00 2018-07-14 11:45:26.412 195 11479.68 105.50 56881.43 88888.00 2018-07-14 11:45:26.912 195 11479.71 105.51 56881.34 88888.00 2018-07-14 11:45:27.412 195 11479.79 105.53 56881.25 88888.00 2018-07-14 11:45:27.912 195 11479.72 105.52 56881.22 88888.00 2018-07-14 11:45:28.412 195 11479.77 105.53 56881.17 88888.00 2018-07-14 11:45:29.412 195 11479.86 105.55 56881.08 88888.00 2018-07-14 11:45:29.912 195 11479.97 105.55 56881.04 88888.00 2018-07-14 11:45:30.412 195 11480.09 105.57 56881.03 88888.00 2018-07-14 11:45:30.912 195 11480.06 105.58 56880.92 88888.00 2018-07-14 11:45:31.412 195 11480.02 105.58 56880.84 88888.00 2018-07-14 11:45:31.912 195 11480.10 105.62 56880.74 88888.00 2018-07-14 11:45:32.412 195 11480.09 105.63 56880.77 88888.00 2018-07-14 11:45:32.912 195 11480.13 105.64 56880.77 88888.00 2018-07-14 11:45:33.412 195 11480.23 105.65 56880.74 88888.00 2018-07-14 11:45:33.912 195 11480.26 105.70 56880.69 88888.00 2018-07-14 11:45:34.412 195 11480.26 105.74 56880.69 88888.00 2018-07-14 11:45:34.912 195 11480.27 105.78 56880.67 88888.00 2018-07-14 11:45:35.412 195 11480.24 105.77 56880.65 88888.00 2018-07-14 11:45:35.912 195 11480.25 105.78 56880.59 88888.00 2018-07-14 11:45:36.412 195 11480.33 105.74 56880.52 88888.00 2018-07-14 11:45:36.912 195 11480.37 105.77 56880.46 88888.00 2018-07-14 11:45:37.412 195 11480.39 105.79 56880.48 88888.00 2018-07-14 11:45:37.912 195 11480.42 105.81 56880.46 88888.00 2018-07-14 11:45:38.412 195 11480.47 105.80 56880.45 88888.00 2018-07-14 11:45:39.412 195 11480.52 105.84 56880.34 88888.00 2018-07-14 11:45:39.912 195 11480.54 105.84 56880.29 88888.00 2018-07-14 11:45:40.412 195 11480.52 105.86 56880.24 88888.00 2018-07-14 11:45:40.912 195 11480.52 105.85 56880.22 88888.00 2018-07-14 11:45:41.412 195 11480.56 105.81 56880.20 88888.00 2018-07-14 11:45:41.912 195 11480.54 105.87 56880.22 88888.00 2018-07-14 11:45:42.412 195 11480.52 105.92 56880.22 88888.00 2018-07-14 11:45:42.912 195 11480.53 105.89 56880.24 88888.00 2018-07-14 11:45:43.412 195 11480.52 105.86 56880.21 88888.00 2018-07-14 11:45:43.912 195 11480.56 105.87 56880.19 88888.00 2018-07-14 11:45:44.412 195 11480.60 105.89 56880.21 88888.00 2018-07-14 11:45:44.912 195 11480.54 105.85 56880.19 88888.00 2018-07-14 11:45:45.412 195 11480.52 105.90 56880.22 88888.00 2018-07-14 11:45:45.912 195 11480.59 105.90 56880.18 88888.00 2018-07-14 11:45:46.412 195 11480.56 105.85 56880.15 88888.00 2018-07-14 11:45:46.912 195 11480.47 105.85 56880.18 88888.00 2018-07-14 11:45:47.412 195 11480.51 105.85 56880.18 88888.00 2018-07-14 11:45:47.912 195 11480.54 105.90 56880.21 88888.00 2018-07-14 11:45:48.412 195 11480.48 105.87 56880.24 88888.00 2018-07-14 11:45:48.912 195 11480.42 105.86 56880.20 88888.00 2018-07-14 11:45:49.412 195 11480.41 105.86 56880.20 88888.00 2018-07-14 11:45:49.912 195 11480.34 105.90 56880.25 88888.00 2018-07-14 11:45:50.412 195 11480.37 105.94 56880.32 88888.00 2018-07-14 11:45:50.912 195 11480.40 105.98 56880.33 88888.00 2018-07-14 11:45:51.412 195 11480.31 105.98 56880.33 88888.00 2018-07-14 11:45:51.912 195 11480.33 105.97 56880.40 88888.00 2018-07-14 11:45:52.412 195 11480.31 105.98 56880.47 88888.00 2018-07-14 11:45:52.912 195 11480.19 105.97 56880.52 88888.00 2018-07-14 11:45:53.412 195 11480.19 106.01 56880.53 88888.00 2018-07-14 11:45:53.912 195 11480.19 106.01 56880.59 88888.00 2018-07-14 11:45:54.412 195 11480.12 106.04 56880.70 88888.00 2018-07-14 11:45:54.912 195 11480.09 106.04 56880.71 88888.00 2018-07-14 11:45:55.412 195 11480.06 106.05 56880.78 88888.00 2018-07-14 11:45:55.912 195 11479.99 105.99 56880.84 88888.00 2018-07-14 11:45:56.412 195 11479.97 106.00 56880.90 88888.00 2018-07-14 11:45:56.912 195 11479.99 105.99 56880.98 88888.00 2018-07-14 11:45:57.412 195 11479.95 105.99 56881.03 88888.00 2018-07-14 11:45:57.912 195 11479.85 106.01 56881.08 88888.00 2018-07-14 11:45:58.412 195 11479.90 106.03 56881.12 88888.00 2018-07-14 11:45:58.912 195 11479.83 106.00 56881.18 88888.00 2018-07-14 11:45:59.412 195 11479.70 106.04 56881.29 88888.00 2018-07-14 11:45:59.912 195 11479.67 106.07 56881.37 88888.00 2018-07-14 11:46:00.412 195 11479.68 106.07 56881.44 88888.00 2018-07-14 11:46:00.912 195 11479.52 106.04 56881.48 88888.00 2018-07-14 11:46:01.412 195 11479.47 106.05 56881.55 88888.00 2018-07-14 11:46:01.912 195 11479.44 106.05 56881.63 88888.00 2018-07-14 11:46:02.412 195 11479.31 106.05 56881.69 88888.00 2018-07-14 11:46:02.912 195 11479.30 106.07 56881.75 88888.00 2018-07-14 11:46:03.412 195 11479.27 106.10 56881.88 88888.00 2018-07-14 11:46:03.912 195 11479.23 106.13 56881.99 88888.00 2018-07-14 11:46:04.412 195 11479.17 106.14 56882.04 88888.00 2018-07-14 11:46:04.912 195 11479.15 106.14 56882.07 88888.00 2018-07-14 11:46:05.412 195 11479.08 106.13 56882.06 88888.00 2018-07-14 11:46:05.912 195 11479.02 106.17 56882.19 88888.00 2018-07-14 11:46:06.412 195 11478.98 106.18 56882.26 88888.00 2018-07-14 11:46:06.912 195 11478.91 106.20 56882.33 88888.00 2018-07-14 11:46:07.412 195 11478.86 106.25 56882.38 88888.00 2018-07-14 11:46:07.912 195 11478.86 106.31 56882.46 88888.00 2018-07-14 11:46:08.412 195 11478.79 106.33 56882.50 88888.00 2018-07-14 11:46:08.912 195 11478.72 106.37 56882.51 88888.00 2018-07-14 11:46:09.412 195 11478.78 106.38 56882.64 88888.00 2018-07-14 11:46:09.912 195 11478.78 106.40 56882.68 88888.00 2018-07-14 11:46:10.412 195 11478.73 106.46 56882.66 88888.00 2018-07-14 11:46:10.912 195 11478.73 106.49 56882.64 88888.00 2018-07-14 11:46:11.412 195 11478.71 106.51 56882.68 88888.00 2018-07-14 11:46:11.912 195 11478.67 106.54 56882.72 88888.00 2018-07-14 11:46:12.412 195 11478.63 106.64 56882.75 88888.00 2018-07-14 11:46:12.912 195 11478.58 106.65 56882.75 88888.00 2018-07-14 11:46:13.412 195 11478.54 106.66 56882.76 88888.00 2018-07-14 11:46:13.912 195 11478.57 106.71 56882.77 88888.00 2018-07-14 11:46:14.413 195 11478.58 106.75 56882.76 88888.00 2018-07-14 11:46:14.913 195 11478.54 106.75 56882.81 88888.00 2018-07-14 11:46:15.413 195 11478.58 106.81 56882.81 88888.00 2018-07-14 11:46:15.913 195 11478.59 106.80 56882.87 88888.00 2018-07-14 11:46:16.413 195 11478.50 106.85 56882.87 88888.00 2018-07-14 11:46:16.913 195 11478.50 106.91 56882.84 88888.00 2018-07-14 11:46:17.413 195 11478.66 106.96 56882.85 88888.00 2018-07-14 11:46:17.913 195 11478.58 107.02 56882.85 88888.00 2018-07-14 11:46:18.413 195 11478.57 107.09 56882.88 88888.00 2018-07-14 11:46:18.913 195 11478.60 107.12 56882.89 88888.00 2018-07-14 11:46:19.413 195 11478.54 107.15 56882.90 88888.00 2018-07-14 11:46:19.913 195 11478.52 107.19 56882.96 88888.00 2018-07-14 11:46:20.913 195 11478.64 107.20 56882.90 88888.00 2018-07-14 11:46:21.413 195 11478.60 107.23 56882.92 88888.00 2018-07-14 11:46:21.913 195 11478.59 107.28 56882.91 88888.00 2018-07-14 11:46:22.413 195 11478.57 107.25 56882.92 88888.00 2018-07-14 11:46:22.913 195 11478.47 107.21 56882.91 88888.00 2018-07-14 11:46:23.413 195 11478.53 107.21 56882.91 88888.00 2018-07-14 11:46:23.913 195 11478.49 107.25 56882.92 88888.00 2018-07-14 11:46:24.413 195 11478.44 107.28 56882.95 88888.00 2018-07-14 11:46:24.913 195 11478.44 107.29 56882.92 88888.00 2018-07-14 11:46:25.413 195 11478.40 107.30 56882.89 88888.00 2018-07-14 11:46:25.913 195 11478.37 107.29 56882.92 88888.00 2018-07-14 11:46:26.413 195 11478.39 107.26 56882.95 88888.00 2018-07-14 11:46:26.913 195 11478.39 107.25 56882.91 88888.00 2018-07-14 11:46:27.413 195 11478.30 107.25 56882.89 88888.00 2018-07-14 11:46:27.913 195 11478.31 107.27 56882.89 88888.00 2018-07-14 11:46:28.913 195 11478.19 107.26 56882.91 88888.00 2018-07-14 11:46:29.413 195 11478.15 107.26 56882.88 88888.00 2018-07-14 11:46:29.913 195 11478.13 107.27 56882.90 88888.00 2018-07-14 11:46:30.413 195 11478.02 107.26 56882.88 88888.00 2018-07-14 11:46:30.913 195 11477.96 107.29 56882.79 88888.00 2018-07-14 11:46:31.413 195 11477.98 107.30 56882.82 88888.00 2018-07-14 11:46:31.913 195 11477.90 107.30 56882.82 88888.00 2018-07-14 11:46:32.413 195 11477.82 107.29 56882.78 88888.00 2018-07-14 11:46:32.913 195 11477.82 107.30 56882.76 88888.00 2018-07-14 11:46:33.413 195 11477.78 107.30 56882.81 88888.00 2018-07-14 11:46:33.913 195 11477.74 107.30 56882.73 88888.00 2018-07-14 11:46:34.413 195 11477.78 107.30 56882.73 88888.00 2018-07-14 11:46:34.913 195 11477.68 107.29 56882.69 88888.00 2018-07-14 11:46:35.413 195 11477.61 107.26 56882.60 88888.00 2018-07-14 11:46:35.913 195 11477.61 107.25 56882.57 88888.00 2018-07-14 11:46:36.413 195 11477.59 107.25 56882.60 88888.00 2018-07-14 11:46:36.913 195 11477.49 107.30 56882.60 88888.00 2018-07-14 11:46:37.413 195 11477.52 107.34 56882.59 88888.00 2018-07-14 11:46:37.913 195 11477.53 107.35 56882.53 88888.00 2018-07-14 11:46:38.913 195 11477.43 107.32 56882.45 88888.00 2018-07-14 11:46:39.413 195 11477.45 107.29 56882.36 88888.00 2018-07-14 11:46:39.913 195 11477.40 107.34 56882.31 88888.00 2018-07-14 11:46:40.413 195 11477.41 107.33 56882.28 88888.00 2018-07-14 11:46:40.913 195 11477.43 107.35 56882.28 88888.00 2018-07-14 11:46:41.413 195 11477.33 107.33 56882.27 88888.00 2018-07-14 11:46:41.913 195 11477.38 107.34 56882.23 88888.00 2018-07-14 11:46:42.413 195 11477.43 107.40 56882.17 88888.00 2018-07-14 11:46:42.913 195 11477.41 107.42 56882.17 88888.00 2018-07-14 11:46:43.413 195 11477.38 107.43 56882.15 88888.00 2018-07-14 11:46:43.913 195 11477.38 107.44 56882.12 88888.00 2018-07-14 11:46:44.413 195 11477.35 107.43 56882.11 88888.00 2018-07-14 11:46:44.913 195 11477.39 107.47 56882.04 88888.00 2018-07-14 11:46:45.413 195 11477.47 107.46 56881.98 88888.00 2018-07-14 11:46:45.913 195 11477.41 107.39 56881.89 88888.00 2018-07-14 11:46:46.413 195 11477.38 107.37 56881.88 88888.00 2018-07-14 11:46:46.913 195 11477.49 107.39 56881.80 88888.00 2018-07-14 11:46:47.413 195 11477.52 107.42 56881.78 88888.00 2018-07-14 11:46:47.913 195 11477.47 107.51 56881.72 88888.00 2018-07-14 11:46:48.413 195 11477.50 107.54 56881.73 88888.00 2018-07-14 11:46:48.913 195 11477.48 107.51 56881.61 88888.00 2018-07-14 11:46:49.413 195 11477.48 107.50 56881.55 88888.00 2018-07-14 11:46:49.913 195 11477.53 107.51 56881.54 88888.00 2018-07-14 11:46:50.413 195 11477.50 107.51 56881.49 88888.00 2018-07-14 11:46:50.913 195 11477.55 107.55 56881.42 88888.00 2018-07-14 11:46:51.413 195 11477.69 107.60 56881.35 88888.00 2018-07-14 11:46:52.413 195 11477.74 107.62 56881.22 88888.00 2018-07-14 11:46:52.913 195 11477.81 107.63 56881.21 88888.00 2018-07-14 11:46:53.413 195 11477.88 107.58 56881.16 88888.00 2018-07-14 11:46:53.913 195 11477.85 107.60 56881.04 88888.00 2018-07-14 11:46:54.413 195 11477.85 107.63 56881.02 88888.00 2018-07-14 11:46:54.913 195 11477.91 107.67 56880.96 88888.00 2018-07-14 11:46:55.413 195 11477.94 107.66 56880.91 88888.00 2018-07-14 11:46:55.913 195 11478.04 107.66 56880.80 88888.00 2018-07-14 11:46:56.413 195 11478.11 107.68 56880.71 88888.00 2018-07-14 11:46:56.913 195 11478.13 107.67 56880.65 88888.00 2018-07-14 11:46:57.413 195 11478.15 107.70 56880.63 88888.00 2018-07-14 11:46:57.913 195 11478.25 107.74 56880.59 88888.00 2018-07-14 11:46:58.413 195 11478.30 107.76 56880.57 88888.00 2018-07-14 11:46:58.913 195 11478.31 107.80 56880.50 88888.00 2018-07-14 11:46:59.413 195 11478.35 107.81 56880.45 88888.00 2018-07-14 11:46:59.913 195 11478.32 107.78 56880.42 88888.00 2018-07-14 11:47:00.413 195 11478.36 107.77 56880.37 88888.00 2018-07-14 11:47:00.913 195 11478.46 107.84 56880.33 88888.00 2018-07-14 11:47:01.413 195 11478.50 107.92 56880.33 88888.00 2018-07-14 11:47:01.913 195 11478.58 108.00 56880.34 88888.00 2018-07-14 11:47:02.413 195 11478.70 108.03 56880.26 88888.00 2018-07-14 11:47:02.913 195 11478.80 107.98 56880.21 88888.00 2018-07-14 11:47:03.413 195 11478.79 108.03 56880.20 88888.00 2018-07-14 11:47:03.913 195 11478.85 108.08 56880.19 88888.00 2018-07-14 11:47:04.413 195 11478.93 108.08 56880.16 88888.00 2018-07-14 11:47:04.913 195 11478.94 108.09 56880.14 88888.00 2018-07-14 11:47:05.413 195 11479.06 108.16 56880.16 88888.00 2018-07-14 11:47:05.913 195 11479.14 108.19 56880.06 88888.00 2018-07-14 11:47:06.413 195 11479.14 108.19 56879.99 88888.00 2018-07-14 11:47:06.913 195 11479.22 108.22 56879.93 88888.00 2018-07-14 11:47:07.413 195 11479.36 108.25 56879.90 88888.00 2018-07-14 11:47:07.913 195 11479.49 108.24 56879.83 88888.00 2018-07-14 11:47:08.413 195 11479.57 108.26 56879.82 88888.00 2018-07-14 11:47:08.913 195 11479.62 108.26 56879.79 88888.00 2018-07-14 11:47:09.413 195 11479.71 108.32 56879.80 88888.00 2018-07-14 11:47:09.913 195 11479.76 108.35 56879.75 88888.00 2018-07-14 11:47:10.413 195 11479.84 108.36 56879.68 88888.00 2018-07-14 11:47:10.913 195 11479.82 108.31 56879.64 88888.00 2018-07-14 11:47:11.413 195 11479.84 108.30 56879.55 88888.00 2018-07-14 11:47:11.913 195 11479.99 108.25 56879.43 88888.00 2018-07-14 11:47:12.413 195 11480.04 108.19 56879.31 88888.00 2018-07-14 11:47:12.913 195 11480.05 108.19 56879.26 88888.00 2018-07-14 11:47:13.413 195 11480.17 108.28 56879.22 88888.00 2018-07-14 11:47:13.913 195 11480.21 108.29 56879.15 88888.00 2018-07-14 11:47:14.413 195 11480.19 108.28 56879.09 88888.00 2018-07-14 11:47:14.913 195 11480.25 108.29 56879.04 88888.00 2018-07-14 11:47:15.413 195 11480.37 108.28 56878.91 88888.00 2018-07-14 11:47:15.913 195 11480.34 108.24 56878.86 88888.00 2018-07-14 11:47:16.413 195 11480.40 108.26 56878.81 88888.00 2018-07-14 11:47:16.913 195 11480.45 108.26 56878.75 88888.00 2018-07-14 11:47:17.413 195 11480.40 108.21 56878.67 88888.00 2018-07-14 11:47:17.913 195 11480.44 108.21 56878.57 88888.00 2018-07-14 11:47:18.413 195 11480.45 108.23 56878.54 88888.00 2018-07-14 11:47:18.913 195 11480.40 108.21 56878.48 88888.00 2018-07-14 11:47:19.413 195 11480.44 108.24 56878.45 88888.00 2018-07-14 11:47:19.913 195 11480.46 108.22 56878.34 88888.00 2018-07-14 11:47:20.413 195 11480.42 108.21 56878.29 88888.00 2018-07-14 11:47:20.913 195 11480.45 108.24 56878.21 88888.00 2018-07-14 11:47:21.413 195 11480.51 108.25 56878.10 88888.00 2018-07-14 11:47:21.913 195 11480.51 108.26 56878.08 88888.00 2018-07-14 11:47:22.413 195 11480.52 108.29 56878.03 88888.00 2018-07-14 11:47:22.913 195 11480.55 108.26 56877.94 88888.00 2018-07-14 11:47:23.413 195 11480.55 108.22 56877.85 88888.00 2018-07-14 11:47:23.913 195 11480.46 108.21 56877.80 88888.00 2018-07-14 11:47:24.413 195 11480.47 108.23 56877.75 88888.00 2018-07-14 11:47:24.913 195 11480.46 108.25 56877.69 88888.00 2018-07-14 11:47:25.413 195 11480.53 108.32 56877.64 88888.00 2018-07-14 11:47:25.913 195 11480.51 108.34 56877.56 88888.00 2018-07-14 11:47:26.413 195 11480.55 108.31 56877.51 88888.00 2018-07-14 11:47:26.913 195 11480.48 108.30 56877.50 88888.00 2018-07-14 11:47:27.413 195 11480.54 108.31 56877.50 88888.00 2018-07-14 11:47:27.913 195 11480.52 108.30 56877.46 88888.00 2018-07-14 11:47:28.413 195 11480.47 108.30 56877.30 88888.00 2018-07-14 11:47:28.913 195 11480.53 108.26 56877.30 88888.00 2018-07-14 11:47:29.413 195 11480.56 108.25 56877.30 88888.00 2018-07-14 11:47:29.913 195 11480.54 108.25 56877.27 88888.00 2018-07-14 11:47:30.413 195 11480.53 108.34 56877.27 88888.00 2018-07-14 11:47:30.913 195 11480.53 108.30 56877.25 88888.00 2018-07-14 11:47:31.413 195 11480.52 108.29 56877.27 88888.00 2018-07-14 11:47:31.913 195 11480.56 108.31 56877.25 88888.00 2018-07-14 11:47:32.413 195 11480.61 108.32 56877.24 88888.00 2018-07-14 11:47:32.913 195 11480.58 108.35 56877.17 88888.00 2018-07-14 11:47:33.913 195 11480.59 108.34 56877.18 88888.00 2018-07-14 11:47:34.413 195 11480.58 108.35 56877.17 88888.00 2018-07-14 11:47:34.913 195 11480.54 108.36 56877.12 88888.00 2018-07-14 11:47:35.413 195 11480.61 108.38 56877.08 88888.00 2018-07-14 11:47:35.913 195 11480.68 108.41 56877.13 88888.00 2018-07-14 11:47:36.413 195 11480.69 108.37 56877.10 88888.00 2018-07-14 11:47:36.913 195 11480.67 108.38 56877.06 88888.00 2018-07-14 11:47:37.413 195 11480.66 108.43 56877.04 88888.00 2018-07-14 11:47:37.913 195 11480.68 108.45 56877.06 88888.00 2018-07-14 11:47:38.413 195 11480.74 108.44 56877.05 88888.00 2018-07-14 11:47:38.913 195 11480.77 108.43 56877.07 88888.00 2018-07-14 11:47:39.413 195 11480.79 108.44 56877.05 88888.00 2018-07-14 11:47:39.913 195 11480.81 108.44 56877.08 88888.00 2018-07-14 11:47:40.413 195 11480.83 108.43 56877.14 88888.00 2018-07-14 11:47:40.913 195 11480.79 108.50 56877.16 88888.00 2018-07-14 11:47:41.913 195 11480.88 108.52 56877.07 88888.00 2018-07-14 11:47:42.413 195 11480.84 108.52 56877.16 88888.00 2018-07-14 11:47:42.913 195 11480.83 108.52 56877.19 88888.00 2018-07-14 11:47:43.913 195 11480.94 108.56 56877.26 88888.00 2018-07-14 11:47:44.413 195 11480.90 108.57 56877.29 88888.00 2018-07-14 11:47:44.913 195 11481.01 108.59 56877.29 88888.00 2018-07-14 11:47:45.413 195 11480.94 108.64 56877.38 88888.00 2018-07-14 11:47:45.913 195 11480.93 108.70 56877.42 88888.00 2018-07-14 11:47:46.413 195 11480.97 108.70 56877.45 88888.00 2018-07-14 11:47:46.913 195 11480.94 108.65 56877.44 88888.00 2018-07-14 11:47:47.413 195 11480.89 108.62 56877.48 88888.00 2018-07-14 11:47:47.913 195 11480.96 108.66 56877.39 88888.00 2018-07-14 11:47:48.413 195 11480.96 108.65 56877.42 88888.00 2018-07-14 11:47:48.913 195 11480.87 108.69 56877.50 88888.00 2018-07-14 11:47:49.413 195 11480.93 108.75 56877.56 88888.00 2018-07-14 11:47:49.913 195 11480.97 108.73 56877.58 88888.00 2018-07-14 11:47:50.413 195 11480.90 108.73 56877.57 88888.00 2018-07-14 11:47:50.913 195 11480.93 108.75 56877.63 88888.00 2018-07-14 11:47:51.413 195 11480.94 108.73 56877.64 88888.00 2018-07-14 11:47:51.913 195 11480.87 108.75 56877.69 88888.00 2018-07-14 11:47:52.413 195 11480.88 108.79 56877.76 88888.00 2018-07-14 11:47:52.913 195 11480.93 108.79 56877.81 88888.00 2018-07-14 11:47:53.413 195 11480.86 108.79 56877.82 88888.00 2018-07-14 11:47:53.913 195 11480.87 108.82 56877.85 88888.00 2018-07-14 11:47:54.413 195 11480.87 108.78 56877.88 88888.00 2018-07-14 11:47:54.913 195 11480.87 108.76 56877.82 88888.00 2018-07-14 11:47:55.413 195 11480.88 108.78 56877.81 88888.00 2018-07-14 11:47:55.913 195 11480.88 108.83 56877.87 88888.00 2018-07-14 11:47:56.413 195 11480.86 108.80 56877.88 88888.00 2018-07-14 11:47:56.913 195 11480.80 108.83 56877.90 88888.00 2018-07-14 11:47:57.413 195 11480.81 108.85 56877.90 88888.00 2018-07-14 11:47:57.913 195 11480.76 108.82 56877.95 88888.00 2018-07-14 11:47:58.413 195 11480.76 108.83 56877.96 88888.00 2018-07-14 11:47:58.913 195 11480.81 108.85 56877.94 88888.00 2018-07-14 11:47:59.413 195 11480.76 108.85 56877.91 88888.00 2018-07-14 11:47:59.913 195 11480.72 108.83 56877.90 88888.00 2018-07-14 11:48:00.413 195 11480.75 108.82 56877.90 88888.00 2018-07-14 11:48:00.913 195 11480.75 108.86 56877.91 88888.00 2018-07-14 11:48:01.413 195 11480.73 108.92 56877.85 88888.00 2018-07-14 11:48:01.913 195 11480.79 108.89 56877.87 88888.00 2018-07-14 11:48:02.404 195 11480.76 108.85 56877.87 88888.00 2018-07-14 11:48:02.904 195 11480.73 108.87 56877.81 88888.00 2018-07-14 11:48:03.404 195 11480.75 108.93 56877.84 88888.00 2018-07-14 11:48:03.904 195 11480.80 108.97 56877.78 88888.00 2018-07-14 11:48:04.404 195 11480.82 108.93 56877.71 88888.00 2018-07-14 11:48:04.904 195 11480.83 108.98 56877.72 88888.00 2018-07-14 11:48:05.404 195 11480.89 109.03 56877.65 88888.00 2018-07-14 11:48:05.904 195 11480.83 109.03 56877.62 88888.00 2018-07-14 11:48:06.404 195 11480.89 109.05 56877.57 88888.00 2018-07-14 11:48:06.904 195 11480.93 109.11 56877.48 88888.00 2018-07-14 11:48:07.404 195 11480.90 109.11 56877.43 88888.00 2018-07-14 11:48:07.904 195 11480.94 109.17 56877.43 88888.00 2018-07-14 11:48:08.404 195 11481.07 109.19 56877.36 88888.00 2018-07-14 11:48:08.904 195 11481.02 109.23 56877.27 88888.00 2018-07-14 11:48:09.404 195 11481.03 109.32 56877.21 88888.00 2018-07-14 11:48:09.904 195 11481.17 109.36 56877.18 88888.00 2018-07-14 11:48:10.404 195 11481.20 109.37 56877.16 88888.00 2018-07-14 11:48:10.904 195 11481.17 109.41 56877.07 88888.00 2018-07-14 11:48:11.404 195 11481.29 109.45 56876.98 88888.00 2018-07-14 11:48:11.904 195 11481.32 109.48 56876.92 88888.00 2018-07-14 11:48:12.404 195 11481.37 109.50 56876.85 88888.00 2018-07-14 11:48:12.904 195 11481.52 109.52 56876.79 88888.00 2018-07-14 11:48:13.404 195 11481.55 109.59 56876.72 88888.00 2018-07-14 11:48:13.904 195 11481.59 109.68 56876.68 88888.00 2018-07-14 11:48:14.404 195 11481.72 109.72 56876.58 88888.00 2018-07-14 11:48:15.404 195 11481.78 109.78 56876.49 88888.00 2018-07-14 11:48:15.904 195 11481.77 109.84 56876.41 88888.00 2018-07-14 11:48:16.404 195 11481.91 109.87 56876.37 88888.00 2018-07-14 11:48:16.904 195 11481.94 109.89 56876.33 88888.00 2018-07-14 11:48:17.404 195 11481.94 109.95 56876.23 88888.00 2018-07-14 11:48:17.904 195 11482.08 110.02 56876.14 88888.00 2018-07-14 11:48:18.404 195 11482.14 110.02 56876.08 88888.00 2018-07-14 11:48:18.904 195 11482.22 110.05 56876.03 88888.00 2018-07-14 11:48:19.404 195 11482.38 110.08 56875.91 88888.00 2018-07-14 11:48:19.904 195 11482.39 110.13 56875.84 88888.00 2018-07-14 11:48:20.404 195 11482.42 110.19 56875.75 88888.00 2018-07-14 11:48:20.904 195 11482.57 110.23 56875.75 88888.00 2018-07-14 11:48:21.404 195 11482.57 110.26 56875.67 88888.00 2018-07-14 11:48:21.904 195 11482.60 110.30 56875.64 88888.00 2018-07-14 11:48:22.404 195 11482.70 110.34 56875.64 88888.00 2018-07-14 11:48:22.904 195 11482.74 110.30 56875.54 88888.00 2018-07-14 11:48:23.404 195 11482.78 110.27 56875.46 88888.00 2018-07-14 11:48:23.904 195 11482.83 110.28 56875.43 88888.00 2018-07-14 11:48:24.404 195 11482.87 110.28 56875.34 88888.00 2018-07-14 11:48:24.904 195 11482.94 110.29 56875.33 88888.00 2018-07-14 11:48:25.404 195 11482.99 110.34 56875.30 88888.00 2018-07-14 11:48:25.904 195 11483.09 110.35 56875.27 88888.00 2018-07-14 11:48:26.404 195 11483.04 110.30 56875.15 88888.00 2018-07-14 11:48:26.904 195 11483.01 110.32 56875.08 88888.00 2018-07-14 11:48:27.404 195 11483.08 110.29 56875.07 88888.00 2018-07-14 11:48:27.904 195 11483.02 110.29 56875.02 88888.00 2018-07-14 11:48:28.404 195 11482.98 110.39 56874.98 88888.00 2018-07-14 11:48:28.904 195 11483.04 110.42 56874.99 88888.00 2018-07-14 11:48:29.404 195 11482.99 110.40 56874.95 88888.00 2018-07-14 11:48:29.904 195 11483.02 110.45 56874.90 88888.00 2018-07-14 11:48:30.404 195 11483.03 110.45 56874.90 88888.00 2018-07-14 11:48:30.904 195 11482.96 110.43 56874.94 88888.00 2018-07-14 11:48:31.404 195 11482.99 110.45 56874.98 88888.00 2018-07-14 11:48:31.904 195 11483.06 110.42 56874.94 88888.00 2018-07-14 11:48:32.404 195 11482.99 110.43 56874.94 88888.00 2018-07-14 11:48:32.904 195 11482.95 110.41 56875.01 88888.00 2018-07-14 11:48:33.404 195 11482.98 110.35 56875.02 88888.00 2018-07-14 11:48:33.904 195 11482.98 110.26 56874.93 88888.00 2018-07-14 11:48:34.404 195 11482.98 110.21 56874.92 88888.00 2018-07-14 11:48:34.904 195 11482.99 110.20 56874.98 88888.00 2018-07-14 11:48:35.404 195 11482.98 110.16 56874.99 88888.00 2018-07-14 11:48:35.904 195 11482.94 110.01 56874.96 88888.00 2018-07-14 11:48:36.404 195 11482.92 110.13 56874.98 88888.00 2018-07-14 11:48:36.904 195 11482.94 110.15 56875.00 88888.00 2018-07-14 11:48:37.404 195 11482.91 110.13 56874.90 88888.00 2018-07-14 11:48:37.904 195 11482.87 110.09 56874.89 88888.00 2018-07-14 11:48:38.404 195 11482.83 110.04 56874.89 88888.00 2018-07-14 11:48:38.904 195 11482.82 110.01 56874.82 88888.00 2018-07-14 11:48:39.404 195 11482.89 110.02 56874.87 88888.00 2018-07-14 11:48:39.904 195 11482.89 110.01 56874.87 88888.00 2018-07-14 11:48:40.404 195 11482.83 109.98 56874.83 88888.00 2018-07-14 11:48:40.904 195 11482.83 109.92 56874.81 88888.00 2018-07-14 11:48:41.404 195 11482.94 109.89 56874.80 88888.00 2018-07-14 11:48:41.904 195 11482.85 109.84 56874.73 88888.00 2018-07-14 11:48:42.404 195 11482.76 109.89 56874.69 88888.00 2018-07-14 11:48:42.904 195 11482.82 109.87 56874.76 88888.00 2018-07-14 11:48:43.404 195 11482.77 109.82 56874.73 88888.00 2018-07-14 11:48:43.904 195 11482.77 109.85 56874.66 88888.00 2018-07-14 11:48:44.404 195 11482.83 109.81 56874.64 88888.00 2018-07-14 11:48:44.904 195 11482.80 109.82 56874.61 88888.00 2018-07-14 11:48:45.404 195 11482.74 109.84 56874.67 88888.00 2018-07-14 11:48:45.904 195 11482.80 109.85 56874.66 88888.00 2018-07-14 11:48:46.404 195 11482.90 109.84 56874.55 88888.00 2018-07-14 11:48:46.904 195 11482.88 109.81 56874.48 88888.00 2018-07-14 11:48:47.404 195 11482.94 109.78 56874.36 88888.00 2018-07-14 11:48:47.904 195 11482.99 109.77 56874.23 88888.00 2018-07-14 11:48:48.404 195 11483.05 109.72 56874.16 88888.00 2018-07-14 11:48:48.904 195 11483.03 109.73 56874.12 88888.00 2018-07-14 11:48:49.404 195 11483.12 109.73 56874.08 88888.00 2018-07-14 11:48:49.904 195 11483.13 109.70 56874.02 88888.00 2018-07-14 11:48:50.404 195 11483.18 109.73 56873.96 88888.00 2018-07-14 11:48:50.904 195 11483.30 109.73 56873.92 88888.00 2018-07-14 11:48:51.404 195 11483.29 109.73 56873.91 88888.00 2018-07-14 11:48:51.904 195 11483.29 109.78 56873.86 88888.00 2018-07-14 11:48:52.404 195 11483.41 109.73 56873.77 88888.00 2018-07-14 11:48:52.904 195 11483.46 109.68 56873.72 88888.00 2018-07-14 11:48:53.404 195 11483.53 109.70 56873.74 88888.00 2018-07-14 11:48:53.904 195 11483.59 109.74 56873.78 88888.00 2018-07-14 11:48:54.404 195 11483.62 109.78 56873.70 88888.00 2018-07-14 11:48:54.904 195 11483.66 109.84 56873.73 88888.00 2018-07-14 11:48:55.404 195 11483.81 109.84 56873.67 88888.00 2018-07-14 11:48:55.904 195 11483.88 109.82 56873.60 88888.00 2018-07-14 11:48:56.904 195 11484.01 109.87 56873.59 88888.00 2018-07-14 11:48:57.404 195 11484.09 109.87 56873.59 88888.00 2018-07-14 11:48:57.904 195 11484.09 109.87 56873.54 88888.00 2018-07-14 11:48:58.404 195 11484.24 109.87 56873.50 88888.00 2018-07-14 11:48:58.904 195 11484.28 109.82 56873.44 88888.00 2018-07-14 11:48:59.404 195 11484.26 109.87 56873.35 88888.00 2018-07-14 11:48:59.904 195 11484.37 109.87 56873.27 88888.00 2018-07-14 11:49:00.404 195 11484.41 109.85 56873.19 88888.00 2018-07-14 11:49:00.904 195 11484.40 109.85 56873.12 88888.00 2018-07-14 11:49:01.404 195 11484.57 109.84 56873.06 88888.00 2018-07-14 11:49:01.904 195 11484.66 109.82 56872.99 88888.00 2018-07-14 11:49:02.404 195 11484.64 109.82 56872.91 88888.00 2018-07-14 11:49:02.904 195 11484.68 109.79 56872.82 88888.00 2018-07-14 11:49:03.404 195 11484.77 109.80 56872.80 88888.00 2018-07-14 11:49:03.904 195 11484.83 109.77 56872.78 88888.00 2018-07-14 11:49:04.404 195 11484.90 109.82 56872.77 88888.00 2018-07-14 11:49:04.904 195 11484.98 109.84 56872.71 88888.00 2018-07-14 11:49:05.404 195 11485.00 109.79 56872.65 88888.00 2018-07-14 11:49:05.904 195 11485.04 109.78 56872.62 88888.00 2018-07-14 11:49:06.404 195 11485.14 109.77 56872.55 88888.00 2018-07-14 11:49:06.904 195 11485.19 109.74 56872.52 88888.00 2018-07-14 11:49:07.404 195 11485.18 109.74 56872.46 88888.00 2018-07-14 11:49:07.904 195 11485.23 109.74 56872.38 88888.00 2018-07-14 11:49:08.404 195 11485.27 109.72 56872.31 88888.00 2018-07-14 11:49:08.904 195 11485.23 109.68 56872.31 88888.00 2018-07-14 11:49:09.404 195 11485.30 109.73 56872.25 88888.00 2018-07-14 11:49:09.904 195 11485.37 109.74 56872.16 88888.00 2018-07-14 11:49:10.404 195 11485.32 109.71 56872.06 88888.00 2018-07-14 11:49:10.904 195 11485.33 109.68 56871.94 88888.00 2018-07-14 11:49:11.404 195 11485.35 109.66 56871.87 88888.00 2018-07-14 11:49:11.904 195 11485.33 109.67 56871.75 88888.00 2018-07-14 11:49:12.404 195 11485.39 109.68 56871.66 88888.00 2018-07-14 11:49:12.904 195 11485.48 109.60 56871.56 88888.00 2018-07-14 11:49:13.404 195 11485.46 109.55 56871.53 88888.00 2018-07-14 11:49:13.904 195 11485.55 109.60 56871.40 88888.00 2018-07-14 11:49:14.404 195 11485.59 109.57 56871.30 88888.00 2018-07-14 11:49:14.904 195 11485.56 109.54 56871.22 88888.00 2018-07-14 11:49:15.404 195 11485.60 109.52 56871.14 88888.00 2018-07-14 11:49:15.904 195 11485.62 109.44 56871.02 88888.00 2018-07-14 11:49:16.404 195 11485.58 109.39 56870.88 88888.00 2018-07-14 11:49:16.904 195 11485.58 109.36 56870.81 88888.00 2018-07-14 11:49:17.404 195 11485.67 109.34 56870.77 88888.00 2018-07-14 11:49:17.904 195 11485.69 109.36 56870.68 88888.00 2018-07-14 11:49:18.404 195 11485.73 109.30 56870.59 88888.00 2018-07-14 11:49:18.904 195 11485.77 109.25 56870.49 88888.00 2018-07-14 11:49:19.404 195 11485.70 109.24 56870.38 88888.00 2018-07-14 11:49:19.904 195 11485.68 109.18 56870.24 88888.00 2018-07-14 11:49:20.404 195 11485.77 109.16 56870.15 88888.00 2018-07-14 11:49:20.904 195 11485.79 109.07 56870.07 88888.00 2018-07-14 11:49:21.404 195 11485.76 109.09 56870.02 88888.00 2018-07-14 11:49:21.904 195 11485.79 109.09 56869.91 88888.00 2018-07-14 11:49:22.404 195 11485.84 108.99 56869.79 88888.00 2018-07-14 11:49:22.904 195 11485.86 108.93 56869.73 88888.00 2018-07-14 11:49:23.404 195 11485.87 108.94 56869.72 88888.00 2018-07-14 11:49:23.904 195 11485.90 108.90 56869.60 88888.00 2018-07-14 11:49:24.404 195 11485.89 108.85 56869.52 88888.00 2018-07-14 11:49:24.904 195 11485.93 108.80 56869.49 88888.00 2018-07-14 11:49:25.404 195 11485.93 108.76 56869.54 88888.00 2018-07-14 11:49:25.904 195 11485.91 108.73 56869.56 88888.00 2018-07-14 11:49:26.404 195 11485.95 108.75 56869.56 88888.00 2018-07-14 11:49:26.904 195 11485.94 108.72 56869.52 88888.00 2018-07-14 11:49:27.404 195 11485.94 108.70 56869.50 88888.00 2018-07-14 11:49:27.904 195 11486.01 108.70 56869.43 88888.00 2018-07-14 11:49:28.404 195 11486.01 108.69 56869.42 88888.00 2018-07-14 11:49:28.904 195 11485.96 108.66 56869.40 88888.00 2018-07-14 11:49:29.404 195 11485.98 108.63 56869.37 88888.00 2018-07-14 11:49:29.904 195 11486.08 108.66 56869.36 88888.00 2018-07-14 11:49:30.404 195 11486.01 108.65 56869.31 88888.00 2018-07-14 11:49:30.904 195 11485.90 108.69 56869.28 88888.00 2018-07-14 11:49:31.404 195 11485.97 108.69 56869.34 88888.00 2018-07-14 11:49:31.904 195 11485.94 108.65 56869.31 88888.00 2018-07-14 11:49:32.404 195 11485.96 108.58 56869.36 88888.00 2018-07-14 11:49:32.904 195 11486.00 108.56 56869.36 88888.00 2018-07-14 11:49:33.404 195 11485.97 108.55 56869.42 88888.00 2018-07-14 11:49:33.904 195 11485.97 108.56 56869.46 88888.00 2018-07-14 11:49:34.404 195 11486.03 108.55 56869.50 88888.00 2018-07-14 11:49:34.904 195 11486.03 108.63 56869.52 88888.00 2018-07-14 11:49:35.404 195 11486.05 108.65 56869.53 88888.00 2018-07-14 11:49:35.904 195 11486.14 108.66 56869.52 88888.00 2018-07-14 11:49:36.404 195 11486.10 108.69 56869.47 88888.00 2018-07-14 11:49:36.904 195 11486.03 108.71 56869.44 88888.00 2018-07-14 11:49:37.404 195 11486.11 108.72 56869.44 88888.00 2018-07-14 11:49:38.404 195 11486.12 108.64 56869.46 88888.00 2018-07-14 11:49:38.904 195 11486.21 108.65 56869.47 88888.00 2018-07-14 11:49:39.404 195 11486.19 108.68 56869.49 88888.00 2018-07-14 11:49:39.904 195 11486.17 108.70 56869.50 88888.00 2018-07-14 11:49:40.404 195 11486.23 108.72 56869.46 88888.00 2018-07-14 11:49:40.904 195 11486.28 108.72 56869.47 88888.00 2018-07-14 11:49:41.404 195 11486.24 108.72 56869.44 88888.00 2018-07-14 11:49:41.904 195 11486.25 108.78 56869.46 88888.00 2018-07-14 11:49:42.404 195 11486.33 108.78 56869.52 88888.00 2018-07-14 11:49:42.904 195 11486.29 108.77 56869.55 88888.00 2018-07-14 11:49:43.404 195 11486.29 108.78 56869.52 88888.00 2018-07-14 11:49:43.904 195 11486.40 108.79 56869.55 88888.00 2018-07-14 11:49:44.404 195 11486.39 108.79 56869.55 88888.00 2018-07-14 11:49:44.904 195 11486.40 108.77 56869.56 88888.00 2018-07-14 11:49:45.404 195 11486.43 108.77 56869.63 88888.00 2018-07-14 11:49:45.904 195 11486.39 108.75 56869.70 88888.00 2018-07-14 11:49:46.404 195 11486.45 108.70 56869.72 88888.00 2018-07-14 11:49:46.904 195 11486.51 108.72 56869.78 88888.00 2018-07-14 11:49:47.404 195 11486.52 108.72 56869.82 88888.00 2018-07-14 11:49:47.904 195 11486.49 108.75 56869.89 88888.00 2018-07-14 11:49:48.404 195 11486.51 108.77 56869.97 88888.00 2018-07-14 11:49:48.904 195 11486.52 108.79 56870.06 88888.00 2018-07-14 11:49:49.404 195 11486.42 108.80 56870.17 88888.00 2018-07-14 11:49:49.904 195 11486.46 108.83 56870.26 88888.00 2018-07-14 11:49:50.404 195 11486.50 108.85 56870.36 88888.00 2018-07-14 11:49:50.904 195 11486.46 108.86 56870.45 88888.00 2018-07-14 11:49:51.404 195 11486.42 108.96 56870.51 88888.00 2018-07-14 11:49:51.904 195 11486.45 109.03 56870.63 88888.00 2018-07-14 11:49:52.404 195 11486.44 109.05 56870.72 88888.00 2018-07-14 11:49:52.904 195 11486.44 109.07 56870.78 88888.00 2018-07-14 11:49:53.404 195 11486.49 109.06 56870.85 88888.00 2018-07-14 11:49:53.904 195 11486.38 109.03 56870.96 88888.00 2018-07-14 11:49:54.404 195 11486.40 109.00 56871.06 88888.00 2018-07-14 11:49:54.904 195 11486.40 108.98 56871.14 88888.00 2018-07-14 11:49:55.404 195 11486.36 109.06 56871.20 88888.00 2018-07-14 11:49:55.904 195 11486.35 109.16 56871.22 88888.00 2018-07-14 11:49:56.404 195 11486.38 109.18 56871.36 88888.00 2018-07-14 11:49:56.904 195 11486.33 109.17 56871.52 88888.00 2018-07-14 11:49:57.404 195 11486.39 109.17 56871.56 88888.00 2018-07-14 11:49:57.904 195 11486.46 109.18 56871.55 88888.00 2018-07-14 11:49:58.405 195 11486.46 109.18 56871.62 88888.00 2018-07-14 11:49:58.905 195 11486.44 109.26 56871.75 88888.00 2018-07-14 11:49:59.405 195 11486.48 109.27 56871.78 88888.00 2018-07-14 11:49:59.905 195 11486.49 109.27 56871.87 88888.00 2018-07-14 11:50:00.405 195 11486.40 109.21 56871.93 88888.00 2018-07-14 11:50:00.905 195 11486.51 109.26 56871.97 88888.00 2018-07-14 11:50:01.405 195 11486.52 109.28 56872.00 88888.00 2018-07-14 11:50:01.905 195 11486.45 109.26 56872.05 88888.00 2018-07-14 11:50:02.405 195 11486.49 109.23 56872.05 88888.00 2018-07-14 11:50:02.905 195 11486.49 109.18 56872.10 88888.00 2018-07-14 11:50:03.405 195 11486.44 109.18 56872.14 88888.00 2018-07-14 11:50:03.905 195 11486.43 109.20 56872.16 88888.00 2018-07-14 11:50:04.405 195 11486.46 109.17 56872.19 88888.00 2018-07-14 11:50:04.905 195 11486.46 109.12 56872.16 88888.00 2018-07-14 11:50:05.405 195 11486.45 109.13 56872.19 88888.00 2018-07-14 11:50:05.905 195 11486.53 109.09 56872.29 88888.00 2018-07-14 11:50:06.405 195 11486.50 109.06 56872.25 88888.00 2018-07-14 11:50:06.905 195 11486.45 109.02 56872.22 88888.00 2018-07-14 11:50:07.405 195 11486.44 108.96 56872.19 88888.00 2018-07-14 11:50:07.905 195 11486.43 108.92 56872.19 88888.00 2018-07-14 11:50:08.405 195 11486.39 108.93 56872.20 88888.00 2018-07-14 11:50:08.905 195 11486.43 108.89 56872.29 88888.00 2018-07-14 11:50:09.905 195 11486.36 108.84 56872.33 88888.00 2018-07-14 11:50:10.405 195 11486.40 108.82 56872.36 88888.00 2018-07-14 11:50:10.905 195 11486.32 108.80 56872.38 88888.00 2018-07-14 11:50:11.405 195 11486.31 108.80 56872.42 88888.00 2018-07-14 11:50:11.905 195 11486.37 108.76 56872.46 88888.00 2018-07-14 11:50:12.405 195 11486.29 108.71 56872.51 88888.00 2018-07-14 11:50:12.905 195 11486.24 108.69 56872.49 88888.00 2018-07-14 11:50:13.405 195 11486.30 108.62 56872.44 88888.00 2018-07-14 11:50:13.905 195 11486.31 108.55 56872.48 88888.00 2018-07-14 11:50:14.405 195 11486.22 108.46 56872.49 88888.00 2018-07-14 11:50:14.905 195 11486.24 108.46 56872.51 88888.00 2018-07-14 11:50:15.405 195 11486.31 108.45 56872.49 88888.00 2018-07-14 11:50:15.905 195 11486.26 108.43 56872.44 88888.00 2018-07-14 11:50:16.405 195 11486.26 108.43 56872.39 88888.00 2018-07-14 11:50:16.905 195 11486.23 108.36 56872.41 88888.00 2018-07-14 11:50:17.905 195 11486.24 108.17 56872.35 88888.00 2018-07-14 11:50:18.405 195 11486.25 108.12 56872.39 88888.00 2018-07-14 11:50:18.905 195 11486.12 108.08 56872.37 88888.00 2018-07-14 11:50:19.405 195 11486.08 108.05 56872.28 88888.00 2018-07-14 11:50:19.905 195 11486.15 108.09 56872.22 88888.00 2018-07-14 11:50:20.405 195 11486.12 108.09 56872.24 88888.00 2018-07-14 11:50:20.905 195 11486.10 108.03 56872.25 88888.00 2018-07-14 11:50:21.405 195 11486.19 107.96 56872.10 88888.00 2018-07-14 11:50:21.905 195 11486.21 107.91 56872.06 88888.00 2018-07-14 11:50:22.405 195 11486.09 107.87 56872.04 88888.00 2018-07-14 11:50:22.905 195 11486.09 107.87 56872.01 88888.00 2018-07-14 11:50:23.405 195 11486.12 107.84 56871.97 88888.00 2018-07-14 11:50:23.905 195 11486.11 107.83 56871.97 88888.00 2018-07-14 11:50:24.405 195 11486.15 107.80 56871.91 88888.00 2018-07-14 11:50:24.905 195 11486.15 107.76 56871.91 88888.00 2018-07-14 11:50:25.405 195 11486.08 107.73 56871.85 88888.00 2018-07-14 11:50:25.905 195 11486.16 107.71 56871.87 88888.00 2018-07-14 11:50:26.405 195 11486.16 107.69 56871.82 88888.00 2018-07-14 11:50:26.905 195 11486.12 107.71 56871.79 88888.00 2018-07-14 11:50:27.905 195 11486.11 107.63 56871.87 88888.00 2018-07-14 11:50:28.405 195 11486.07 107.66 56871.88 88888.00 2018-07-14 11:50:28.905 195 11486.07 107.64 56871.86 88888.00 2018-07-14 11:50:29.405 195 11486.08 107.56 56871.90 88888.00 2018-07-14 11:50:29.905 195 11486.08 107.48 56871.82 88888.00 2018-07-14 11:50:30.405 195 11486.03 107.44 56871.75 88888.00 2018-07-14 11:50:30.905 195 11486.02 107.44 56871.74 88888.00 2018-07-14 11:50:31.405 195 11485.94 107.42 56871.72 88888.00 2018-07-14 11:50:31.905 195 11485.88 107.34 56871.68 88888.00 2018-07-14 11:50:32.405 195 11485.87 107.35 56871.62 88888.00 2018-07-14 11:50:32.905 195 11485.87 107.28 56871.61 88888.00 2018-07-14 11:50:33.405 195 11485.88 107.26 56871.49 88888.00 2018-07-14 11:50:33.905 195 11485.81 107.21 56871.48 88888.00 2018-07-14 11:50:34.405 195 11485.74 107.13 56871.47 88888.00 2018-07-14 11:50:34.905 195 11485.70 107.14 56871.42 88888.00 2018-07-14 11:50:35.405 195 11485.69 107.15 56871.36 88888.00 2018-07-14 11:50:35.905 195 11485.63 107.00 56871.28 88888.00 2018-07-14 11:50:36.405 195 11485.56 106.96 56871.17 88888.00 2018-07-14 11:50:36.905 195 11485.58 106.96 56871.10 88888.00 2018-07-14 11:50:37.405 195 11485.60 106.87 56871.03 88888.00 2018-07-14 11:50:37.905 195 11485.59 106.83 56870.90 88888.00 2018-07-14 11:50:38.405 195 11485.61 106.81 56870.79 88888.00 2018-07-14 11:50:38.905 195 11485.56 106.68 56870.70 88888.00 2018-07-14 11:50:39.405 195 11485.56 106.62 56870.66 88888.00 2018-07-14 11:50:39.905 195 11485.61 106.60 56870.62 88888.00 2018-07-14 11:50:40.405 195 11485.61 106.53 56870.57 88888.00 2018-07-14 11:50:40.905 195 11485.49 106.46 56870.47 88888.00 2018-07-14 11:50:41.405 195 11485.49 106.34 56870.38 88888.00 2018-07-14 11:50:41.905 195 11485.53 106.31 56870.37 88888.00 2018-07-14 11:50:42.405 195 11485.48 106.30 56870.38 88888.00 2018-07-14 11:50:42.905 195 11485.51 106.30 56870.37 88888.00 2018-07-14 11:50:43.405 195 11485.53 106.27 56870.33 88888.00 2018-07-14 11:50:43.905 195 11485.41 106.17 56870.36 88888.00 2018-07-14 11:50:44.405 195 11485.34 106.08 56870.42 88888.00 2018-07-14 11:50:44.905 195 11485.37 106.07 56870.43 88888.00 2018-07-14 11:50:45.405 195 11485.32 106.08 56870.51 88888.00 2018-07-14 11:50:45.905 195 11485.35 106.12 56870.58 88888.00 2018-07-14 11:50:46.405 195 11485.33 106.11 56870.63 88888.00 2018-07-14 11:50:46.905 195 11485.25 106.03 56870.66 88888.00 2018-07-14 11:50:47.405 195 11485.18 106.00 56870.66 88888.00 2018-07-14 11:50:47.905 195 11485.13 106.05 56870.69 88888.00 2018-07-14 11:50:48.405 195 11485.10 105.99 56870.70 88888.00 2018-07-14 11:50:48.905 195 11485.03 105.97 56870.83 88888.00 2018-07-14 11:50:49.405 195 11485.04 105.98 56870.88 88888.00 2018-07-14 11:50:49.905 195 11485.04 105.99 56870.92 88888.00 2018-07-14 11:50:50.405 195 11484.92 105.94 56870.98 88888.00 2018-07-14 11:50:51.405 195 11484.97 105.91 56870.95 88888.00 2018-07-14 11:50:51.905 195 11484.91 105.81 56871.04 88888.00 2018-07-14 11:50:52.405 195 11484.93 105.81 56871.17 88888.00 2018-07-14 11:50:52.905 195 11484.97 105.77 56871.21 88888.00 2018-07-14 11:50:53.405 195 11484.97 105.72 56871.24 88888.00 2018-07-14 11:50:53.905 195 11484.97 105.69 56871.32 88888.00 2018-07-14 11:50:54.405 195 11485.01 105.71 56871.30 88888.00 2018-07-14 11:50:54.905 195 11485.00 105.67 56871.27 88888.00 2018-07-14 11:50:55.405 195 11485.01 105.62 56871.32 88888.00 2018-07-14 11:50:55.905 195 11485.07 105.56 56871.36 88888.00 2018-07-14 11:50:56.405 195 11485.04 105.51 56871.41 88888.00 2018-07-14 11:50:56.905 195 11485.05 105.56 56871.41 88888.00 2018-07-14 11:50:57.405 195 11485.07 105.57 56871.41 88888.00 2018-07-14 11:50:57.905 195 11484.99 105.49 56871.45 88888.00 2018-07-14 11:50:58.405 195 11485.00 105.55 56871.49 88888.00 2018-07-14 11:50:58.905 195 11485.13 105.55 56871.65 88888.00 2018-07-14 11:50:59.405 195 11485.08 105.51 56871.66 88888.00 2018-07-14 11:50:59.905 195 11484.98 105.52 56871.71 88888.00 2018-07-14 11:51:00.405 195 11485.04 105.47 56871.74 88888.00 2018-07-14 11:51:01.405 195 11485.00 105.56 56871.67 88888.00 2018-07-14 11:51:01.905 195 11485.01 105.58 56871.67 88888.00 2018-07-14 11:51:02.405 195 11484.96 105.51 56871.75 88888.00 2018-07-14 11:51:02.905 195 11484.91 105.51 56871.73 88888.00 2018-07-14 11:51:03.405 195 11484.87 105.53 56871.68 88888.00 2018-07-14 11:51:03.905 195 11484.86 105.55 56871.74 88888.00 2018-07-14 11:51:04.405 195 11484.89 105.53 56871.66 88888.00 2018-07-14 11:51:04.905 195 11484.90 105.58 56871.65 88888.00 2018-07-14 11:51:05.405 195 11484.85 105.58 56871.60 88888.00 2018-07-14 11:51:05.905 195 11484.77 105.56 56871.58 88888.00 2018-07-14 11:51:06.405 195 11484.82 105.56 56871.58 88888.00 2018-07-14 11:51:06.905 195 11484.87 105.55 56871.59 88888.00 2018-07-14 11:51:07.405 195 11484.87 105.53 56871.55 88888.00 2018-07-14 11:51:07.905 195 11484.96 105.55 56871.40 88888.00 2018-07-14 11:51:08.405 195 11484.99 105.50 56871.37 88888.00 2018-07-14 11:51:08.905 195 11484.93 105.49 56871.39 88888.00 2018-07-14 11:51:09.405 195 11485.01 105.47 56871.29 88888.00 2018-07-14 11:51:09.905 195 11485.06 105.45 56871.24 88888.00 2018-07-14 11:51:10.405 195 11485.03 105.45 56871.17 88888.00 2018-07-14 11:51:10.905 195 11485.05 105.47 56871.15 88888.00 2018-07-14 11:51:11.405 195 11485.11 105.49 56871.15 88888.00 2018-07-14 11:51:11.905 195 11485.10 105.46 56871.10 88888.00 2018-07-14 11:51:12.405 195 11485.10 105.49 56871.03 88888.00 2018-07-14 11:51:12.905 195 11485.18 105.45 56871.03 88888.00 2018-07-14 11:51:13.405 195 11485.24 105.46 56871.01 88888.00 2018-07-14 11:51:13.905 195 11485.27 105.49 56871.02 88888.00 2018-07-14 11:51:14.405 195 11485.33 105.50 56871.01 88888.00 2018-07-14 11:51:14.905 195 11485.37 105.46 56870.97 88888.00 2018-07-14 11:51:15.405 195 11485.38 105.44 56870.90 88888.00 2018-07-14 11:51:15.905 195 11485.44 105.44 56870.92 88888.00 2018-07-14 11:51:16.405 195 11485.45 105.42 56870.90 88888.00 2018-07-14 11:51:16.905 195 11485.44 105.43 56870.89 88888.00 2018-07-14 11:51:17.405 195 11485.56 105.46 56870.88 88888.00 2018-07-14 11:51:17.905 195 11485.53 105.45 56870.83 88888.00 2018-07-14 11:51:18.405 195 11485.42 105.42 56870.84 88888.00 2018-07-14 11:51:18.905 195 11485.48 105.40 56870.81 88888.00 2018-07-14 11:51:19.405 195 11485.47 105.37 56870.81 88888.00 2018-07-14 11:51:19.905 195 11485.40 105.31 56870.75 88888.00 2018-07-14 11:51:20.405 195 11485.42 105.30 56870.76 88888.00 2018-07-14 11:51:20.905 195 11485.49 105.30 56870.71 88888.00 2018-07-14 11:51:21.405 195 11485.46 105.26 56870.71 88888.00 2018-07-14 11:51:21.905 195 11485.45 105.29 56870.68 88888.00 2018-07-14 11:51:22.405 195 11485.56 105.28 56870.70 88888.00 2018-07-14 11:51:22.905 195 11485.54 105.25 56870.75 88888.00 2018-07-14 11:51:23.405 195 11485.45 105.23 56870.74 88888.00 2018-07-14 11:51:23.905 195 11485.54 105.26 56870.79 88888.00 2018-07-14 11:51:24.405 195 11485.52 105.25 56870.79 88888.00 2018-07-14 11:51:24.905 195 11485.51 105.26 56870.79 88888.00 2018-07-14 11:51:25.405 195 11485.55 105.28 56870.82 88888.00 2018-07-14 11:51:25.905 195 11485.51 105.25 56870.78 88888.00 2018-07-14 11:51:26.405 195 11485.47 105.26 56870.72 88888.00 2018-07-14 11:51:26.905 195 11485.48 105.29 56870.75 88888.00 2018-07-14 11:51:27.405 195 11485.44 105.28 56870.79 88888.00 2018-07-14 11:51:27.905 195 11485.38 105.25 56870.76 88888.00 2018-07-14 11:51:28.405 195 11485.40 105.26 56870.72 88888.00 2018-07-14 11:51:28.905 195 11485.39 105.28 56870.75 88888.00 2018-07-14 11:51:29.405 195 11485.35 105.25 56870.72 88888.00 2018-07-14 11:51:29.905 195 11485.44 105.22 56870.75 88888.00 2018-07-14 11:51:30.405 195 11485.45 105.16 56870.68 88888.00 2018-07-14 11:51:30.905 195 11485.39 105.17 56870.64 88888.00 2018-07-14 11:51:31.405 195 11485.40 105.16 56870.62 88888.00 2018-07-14 11:51:31.905 195 11485.44 105.16 56870.56 88888.00 2018-07-14 11:51:32.905 195 11485.37 105.11 56870.55 88888.00 2018-07-14 11:51:33.405 195 11485.45 105.08 56870.50 88888.00 2018-07-14 11:51:33.905 195 11485.45 105.12 56870.50 88888.00 2018-07-14 11:51:34.405 195 11485.34 105.09 56870.51 88888.00 2018-07-14 11:51:34.905 195 11485.35 105.03 56870.47 88888.00 2018-07-14 11:51:35.405 195 11485.27 104.98 56870.52 88888.00 2018-07-14 11:51:35.905 195 11485.27 105.02 56870.58 88888.00 2018-07-14 11:51:36.405 195 11485.31 105.05 56870.63 88888.00 2018-07-14 11:51:36.905 195 11485.24 105.04 56870.75 88888.00 2018-07-14 11:51:37.405 195 11485.19 105.05 56870.89 88888.00 2018-07-14 11:51:37.905 195 11485.19 105.03 56870.95 88888.00 2018-07-14 11:51:38.405 195 11485.08 104.98 56871.07 88888.00 2018-07-14 11:51:38.905 195 11485.01 105.05 56871.22 88888.00 2018-07-14 11:51:39.405 195 11485.03 105.12 56871.36 88888.00 2018-07-14 11:51:39.905 195 11484.92 105.15 56871.49 88888.00 2018-07-14 11:51:40.405 195 11484.82 105.24 56871.61 88888.00 2018-07-14 11:51:40.905 195 11484.84 105.26 56871.71 88888.00 2018-07-14 11:51:41.405 195 11484.77 105.28 56871.85 88888.00 2018-07-14 11:51:41.905 195 11484.64 105.29 56872.06 88888.00 2018-07-14 11:51:42.405 195 11484.63 105.28 56872.17 88888.00 2018-07-14 11:51:42.905 195 11484.57 105.29 56872.29 88888.00 2018-07-14 11:51:43.405 195 11484.45 105.29 56872.50 88888.00 2018-07-14 11:51:43.905 195 11484.41 105.33 56872.59 88888.00 2018-07-14 11:51:44.405 195 11484.44 105.30 56872.62 88888.00 2018-07-14 11:51:44.905 195 11484.35 105.29 56872.75 88888.00 2018-07-14 11:51:45.405 195 11484.33 105.36 56872.91 88888.00 2018-07-14 11:51:45.905 195 11484.33 105.35 56872.99 88888.00 2018-07-14 11:51:46.405 195 11484.22 105.30 56873.07 88888.00 2018-07-14 11:51:46.905 195 11484.27 105.37 56873.19 88888.00 2018-07-14 11:51:47.405 195 11484.28 105.37 56873.27 88888.00 2018-07-14 11:51:47.906 195 11484.19 105.37 56873.44 88888.00 2018-07-14 11:51:48.406 195 11484.22 105.36 56873.54 88888.00 2018-07-14 11:51:48.906 195 11484.21 105.32 56873.55 88888.00 2018-07-14 11:51:49.406 195 11484.10 105.30 56873.54 88888.00 2018-07-14 11:51:49.906 195 11484.08 105.35 56873.64 88888.00 2018-07-14 11:51:50.406 195 11484.12 105.31 56873.76 88888.00 2018-07-14 11:51:50.906 195 11484.01 105.30 56873.83 88888.00 2018-07-14 11:51:51.406 195 11483.95 105.33 56873.85 88888.00 2018-07-14 11:51:51.906 195 11484.00 105.33 56873.90 88888.00 2018-07-14 11:51:52.406 195 11483.94 105.33 56874.03 88888.00 2018-07-14 11:51:52.906 195 11483.86 105.39 56874.16 88888.00 2018-07-14 11:51:53.406 195 11483.86 105.46 56874.24 88888.00 2018-07-14 11:51:53.906 195 11483.73 105.46 56874.32 88888.00 2018-07-14 11:51:54.406 195 11483.65 105.45 56874.47 88888.00 2018-07-14 11:51:54.906 195 11483.66 105.50 56874.63 88888.00 2018-07-14 11:51:55.406 195 11483.64 105.53 56874.70 88888.00 2018-07-14 11:51:55.906 195 11483.54 105.56 56874.83 88888.00 2018-07-14 11:51:56.406 195 11483.46 105.65 56874.95 88888.00 2018-07-14 11:51:56.906 195 11483.41 105.72 56875.04 88888.00 2018-07-14 11:51:57.406 195 11483.31 105.74 56875.11 88888.00 2018-07-14 11:51:57.906 195 11483.25 105.83 56875.25 88888.00 2018-07-14 11:51:58.406 195 11483.19 105.80 56875.31 88888.00 2018-07-14 11:51:58.906 195 11483.11 105.84 56875.32 88888.00 2018-07-14 11:51:59.406 195 11483.10 105.87 56875.41 88888.00 2018-07-14 11:51:59.906 195 11483.09 105.91 56875.53 88888.00 2018-07-14 11:52:00.406 195 11483.03 105.93 56875.57 88888.00 2018-07-14 11:52:00.906 195 11483.04 105.99 56875.63 88888.00 2018-07-14 11:52:01.406 195 11483.05 105.97 56875.73 88888.00 2018-07-14 11:52:01.906 195 11482.98 105.93 56875.81 88888.00 2018-07-14 11:52:02.406 195 11482.91 105.96 56875.83 88888.00 2018-07-14 11:52:02.906 195 11482.97 105.91 56875.84 88888.00 2018-07-14 11:52:03.406 195 11482.90 105.93 56875.86 88888.00 2018-07-14 11:52:04.406 195 11482.85 105.93 56875.96 88888.00 2018-07-14 11:52:04.906 195 11482.80 105.93 56875.98 88888.00 2018-07-14 11:52:05.406 195 11482.66 105.97 56876.05 88888.00 2018-07-14 11:52:05.906 195 11482.70 106.00 56876.16 88888.00 2018-07-14 11:52:06.406 195 11482.68 106.00 56876.17 88888.00 2018-07-14 11:52:06.906 195 11482.60 105.99 56876.20 88888.00 2018-07-14 11:52:07.406 195 11482.56 106.00 56876.30 88888.00 2018-07-14 11:52:07.906 195 11482.52 105.98 56876.34 88888.00 2018-07-14 11:52:08.406 195 11482.43 105.98 56876.35 88888.00 2018-07-14 11:52:08.906 195 11482.41 106.03 56876.42 88888.00 2018-07-14 11:52:09.406 195 11482.41 106.01 56876.47 88888.00 2018-07-14 11:52:09.906 195 11482.28 106.05 56876.56 88888.00 2018-07-14 11:52:10.406 195 11482.32 106.07 56876.63 88888.00 2018-07-14 11:52:10.906 195 11482.21 106.11 56876.69 88888.00 2018-07-14 11:52:11.406 195 11482.07 106.10 56876.76 88888.00 2018-07-14 11:52:11.906 195 11482.06 106.13 56876.79 88888.00 2018-07-14 11:52:12.406 195 11482.05 106.12 56876.85 88888.00 2018-07-14 11:52:12.906 195 11481.94 106.12 56876.86 88888.00 2018-07-14 11:52:13.406 195 11481.95 106.15 56876.95 88888.00 2018-07-14 11:52:13.906 195 11481.98 106.20 56877.04 88888.00 2018-07-14 11:52:14.406 195 11481.85 106.19 56877.11 88888.00 2018-07-14 11:52:14.906 195 11481.81 106.25 56877.14 88888.00 2018-07-14 11:52:15.406 195 11481.86 106.28 56877.24 88888.00 2018-07-14 11:52:15.906 195 11481.78 106.27 56877.26 88888.00 2018-07-14 11:52:16.406 195 11481.72 106.27 56877.29 88888.00 2018-07-14 11:52:16.906 195 11481.71 106.28 56877.34 88888.00 2018-07-14 11:52:17.406 195 11481.64 106.28 56877.50 88888.00 2018-07-14 11:52:17.906 195 11481.57 106.31 56877.51 88888.00 2018-07-14 11:52:18.406 195 11481.64 106.32 56877.51 88888.00 2018-07-14 11:52:18.906 195 11481.59 106.30 56877.56 88888.00 2018-07-14 11:52:19.406 195 11481.51 106.28 56877.59 88888.00 2018-07-14 11:52:19.906 195 11481.56 106.26 56877.63 88888.00 2018-07-14 11:52:20.406 195 11481.49 106.28 56877.62 88888.00 2018-07-14 11:52:20.906 195 11481.45 106.34 56877.68 88888.00 2018-07-14 11:52:21.406 195 11481.42 106.35 56877.70 88888.00 2018-07-14 11:52:21.906 195 11481.41 106.34 56877.68 88888.00 2018-07-14 11:52:22.406 195 11481.37 106.35 56877.69 88888.00 2018-07-14 11:52:22.906 195 11481.35 106.40 56877.75 88888.00 2018-07-14 11:52:23.406 195 11481.30 106.40 56877.77 88888.00 2018-07-14 11:52:23.906 195 11481.25 106.40 56877.77 88888.00 2018-07-14 11:52:24.406 195 11481.23 106.44 56877.81 88888.00 2018-07-14 11:52:24.906 195 11481.21 106.44 56877.85 88888.00 2018-07-14 11:52:25.406 195 11481.10 106.45 56877.89 88888.00 2018-07-14 11:52:25.906 195 11481.09 106.48 56877.96 88888.00 2018-07-14 11:52:26.406 195 11481.03 106.52 56878.09 88888.00 2018-07-14 11:52:26.906 195 11480.95 106.54 56878.11 88888.00 2018-07-14 11:52:27.406 195 11480.87 106.55 56878.26 88888.00 2018-07-14 11:52:27.906 195 11480.89 106.59 56878.39 88888.00 2018-07-14 11:52:28.406 195 11480.81 106.62 56878.48 88888.00 2018-07-14 11:52:28.906 195 11480.74 106.67 56878.58 88888.00 2018-07-14 11:52:29.406 195 11480.69 106.72 56878.66 88888.00 2018-07-14 11:52:29.906 195 11480.58 106.72 56878.74 88888.00 2018-07-14 11:52:30.406 195 11480.51 106.80 56878.86 88888.00 2018-07-14 11:52:30.906 195 11480.49 106.87 56878.93 88888.00 2018-07-14 11:52:31.406 195 11480.40 106.91 56879.04 88888.00 2018-07-14 11:52:31.906 195 11480.37 106.93 56879.15 88888.00 2018-07-14 11:52:32.406 195 11480.28 106.94 56879.29 88888.00 2018-07-14 11:52:32.906 195 11480.21 106.94 56879.37 88888.00 2018-07-14 11:52:33.406 195 11480.16 106.98 56879.43 88888.00 2018-07-14 11:52:33.906 195 11480.09 107.03 56879.51 88888.00 2018-07-14 11:52:34.406 195 11480.05 107.07 56879.65 88888.00 2018-07-14 11:52:34.906 195 11479.93 107.13 56879.73 88888.00 2018-07-14 11:52:35.406 195 11479.93 107.15 56879.77 88888.00 2018-07-14 11:52:35.906 195 11479.88 107.14 56879.90 88888.00 2018-07-14 11:52:36.406 195 11479.78 107.16 56879.97 88888.00 2018-07-14 11:52:36.906 195 11479.79 107.17 56880.05 88888.00 2018-07-14 11:52:37.406 195 11479.82 107.21 56880.10 88888.00 2018-07-14 11:52:37.906 195 11479.69 107.21 56880.14 88888.00 2018-07-14 11:52:38.406 195 11479.63 107.26 56880.26 88888.00 2018-07-14 11:52:38.906 195 11479.61 107.25 56880.33 88888.00 2018-07-14 11:52:39.406 195 11479.54 107.22 56880.40 88888.00 2018-07-14 11:52:39.906 195 11479.47 107.22 56880.46 88888.00 2018-07-14 11:52:40.406 195 11479.48 107.25 56880.54 88888.00 2018-07-14 11:52:40.906 195 11479.43 107.26 56880.64 88888.00 2018-07-14 11:52:41.406 195 11479.41 107.26 56880.72 88888.00 2018-07-14 11:52:41.906 195 11479.33 107.28 56880.74 88888.00 2018-07-14 11:52:42.406 195 11479.19 107.27 56880.80 88888.00 2018-07-14 11:52:42.906 195 11479.07 107.26 56880.91 88888.00 2018-07-14 11:52:43.406 195 11479.09 107.25 56881.02 88888.00 2018-07-14 11:52:43.906 195 11479.01 107.21 56881.06 88888.00 2018-07-14 11:52:44.406 195 11478.96 107.21 56881.08 88888.00 2018-07-14 11:52:44.906 195 11478.95 107.22 56881.18 88888.00 2018-07-14 11:52:45.906 195 11478.79 107.30 56881.27 88888.00 2018-07-14 11:52:46.406 195 11478.78 107.28 56881.27 88888.00 2018-07-14 11:52:46.906 195 11478.74 107.27 56881.28 88888.00 2018-07-14 11:52:47.406 195 11478.66 107.27 56881.33 88888.00 2018-07-14 11:52:47.906 195 11478.68 107.29 56881.38 88888.00 2018-07-14 11:52:48.406 195 11478.59 107.27 56881.40 88888.00 2018-07-14 11:52:48.906 195 11478.50 107.22 56881.48 88888.00 2018-07-14 11:52:49.406 195 11478.47 107.22 56881.53 88888.00 2018-07-14 11:52:49.906 195 11478.43 107.20 56881.59 88888.00 2018-07-14 11:52:50.406 195 11478.32 107.19 56881.60 88888.00 2018-07-14 11:52:50.906 195 11478.32 107.20 56881.60 88888.00 2018-07-14 11:52:51.406 195 11478.28 107.19 56881.63 88888.00 2018-07-14 11:52:51.906 195 11478.22 107.21 56881.69 88888.00 2018-07-14 11:52:52.406 195 11478.17 107.19 56881.68 88888.00 2018-07-14 11:52:52.906 195 11478.11 107.15 56881.74 88888.00 2018-07-14 11:52:53.906 195 11478.08 107.16 56881.79 88888.00 2018-07-14 11:52:54.406 195 11478.03 107.14 56881.81 88888.00 2018-07-14 11:52:54.906 195 11478.02 107.16 56881.86 88888.00 2018-07-14 11:52:55.406 195 11477.95 107.17 56881.87 88888.00 2018-07-14 11:52:55.906 195 11477.95 107.14 56881.88 88888.00 2018-07-14 11:52:56.406 195 11477.87 107.09 56881.87 88888.00 2018-07-14 11:52:56.906 195 11477.84 107.09 56881.88 88888.00 2018-07-14 11:52:57.406 195 11477.90 107.10 56881.93 88888.00 2018-07-14 11:52:57.906 195 11477.85 107.08 56881.95 88888.00 2018-07-14 11:52:58.406 195 11477.88 107.06 56881.91 88888.00 2018-07-14 11:52:58.906 195 11477.90 107.03 56881.91 88888.00 2018-07-14 11:52:59.406 195 11477.89 107.05 56881.89 88888.00 2018-07-14 11:52:59.906 195 11477.90 107.06 56881.85 88888.00 2018-07-14 11:53:00.406 195 11477.96 107.08 56881.79 88888.00 2018-07-14 11:53:00.906 195 11477.90 107.05 56881.74 88888.00 2018-07-14 11:53:01.406 195 11477.81 107.01 56881.75 88888.00 2018-07-14 11:53:01.906 195 11477.81 107.03 56881.73 88888.00 2018-07-14 11:53:02.406 195 11477.80 107.00 56881.72 88888.00 2018-07-14 11:53:02.906 195 11477.80 106.96 56881.72 88888.00 2018-07-14 11:53:03.406 195 11477.84 106.95 56881.72 88888.00 2018-07-14 11:53:03.906 195 11477.91 106.93 56881.63 88888.00 2018-07-14 11:53:04.406 195 11477.91 106.91 56881.57 88888.00 2018-07-14 11:53:04.906 195 11477.94 106.96 56881.59 88888.00 2018-07-14 11:53:05.406 195 11477.97 106.94 56881.55 88888.00 2018-07-14 11:53:05.906 195 11477.91 106.94 56881.55 88888.00 2018-07-14 11:53:06.406 195 11477.95 106.96 56881.50 88888.00 2018-07-14 11:53:06.906 195 11478.01 106.94 56881.35 88888.00 2018-07-14 11:53:07.406 195 11477.98 106.87 56881.36 88888.00 2018-07-14 11:53:07.906 195 11478.02 106.87 56881.36 88888.00 2018-07-14 11:53:08.406 195 11478.10 106.91 56881.38 88888.00 2018-07-14 11:53:08.906 195 11478.04 106.91 56881.35 88888.00 2018-07-14 11:53:09.406 195 11478.01 106.93 56881.34 88888.00 2018-07-14 11:53:09.906 195 11478.04 106.95 56881.35 88888.00 2018-07-14 11:53:10.406 195 11477.99 106.96 56881.33 88888.00 2018-07-14 11:53:10.906 195 11477.96 107.00 56881.29 88888.00 2018-07-14 11:53:11.406 195 11477.97 106.98 56881.25 88888.00 2018-07-14 11:53:11.906 195 11477.90 106.98 56881.23 88888.00 2018-07-14 11:53:12.406 195 11477.90 107.00 56881.22 88888.00 2018-07-14 11:53:12.906 195 11477.90 107.05 56881.22 88888.00 2018-07-14 11:53:13.406 195 11477.89 107.06 56881.25 88888.00 2018-07-14 11:53:13.906 195 11477.87 107.09 56881.30 88888.00 2018-07-14 11:53:14.406 195 11477.90 107.10 56881.33 88888.00 2018-07-14 11:53:14.906 195 11477.92 107.12 56881.27 88888.00 2018-07-14 11:53:15.406 195 11477.91 107.15 56881.24 88888.00 2018-07-14 11:53:15.906 195 11477.96 107.20 56881.23 88888.00 2018-07-14 11:53:16.406 195 11477.99 107.21 56881.23 88888.00 2018-07-14 11:53:17.406 195 11478.01 107.21 56881.14 88888.00 2018-07-14 11:53:17.906 195 11478.03 107.25 56881.10 88888.00 2018-07-14 11:53:18.406 195 11478.04 107.25 56881.11 88888.00 2018-07-14 11:53:18.906 195 11478.06 107.28 56881.09 88888.00 2018-07-14 11:53:19.406 195 11478.12 107.29 56881.04 88888.00 2018-07-14 11:53:19.906 195 11478.05 107.29 56881.06 88888.00 2018-07-14 11:53:20.406 195 11478.02 107.29 56881.04 88888.00 2018-07-14 11:53:20.906 195 11478.05 107.35 56881.04 88888.00 2018-07-14 11:53:21.406 195 11477.99 107.34 56881.06 88888.00 2018-07-14 11:53:21.906 195 11478.03 107.33 56881.03 88888.00 2018-07-14 11:53:22.406 195 11478.06 107.35 56881.03 88888.00 2018-07-14 11:53:22.906 195 11478.03 107.37 56881.06 88888.00 2018-07-14 11:53:23.406 195 11477.99 107.40 56881.02 88888.00 2018-07-14 11:53:23.906 195 11478.02 107.34 56880.91 88888.00 2018-07-14 11:53:24.406 195 11477.96 107.33 56880.87 88888.00 2018-07-14 11:53:24.906 195 11477.94 107.42 56880.84 88888.00 2018-07-14 11:53:25.406 195 11478.01 107.43 56880.87 88888.00 2018-07-14 11:53:25.906 195 11477.97 107.41 56880.82 88888.00 2018-07-14 11:53:26.406 195 11477.96 107.37 56880.79 88888.00 2018-07-14 11:53:26.906 195 11477.96 107.34 56880.77 88888.00 2018-07-14 11:53:27.406 195 11477.95 107.29 56880.73 88888.00 2018-07-14 11:53:27.906 195 11477.94 107.32 56880.69 88888.00 2018-07-14 11:53:28.406 195 11477.96 107.33 56880.66 88888.00 2018-07-14 11:53:28.906 195 11477.92 107.32 56880.61 88888.00 2018-07-14 11:53:29.406 195 11477.84 107.36 56880.58 88888.00 2018-07-14 11:53:29.906 195 11477.88 107.34 56880.57 88888.00 2018-07-14 11:53:30.406 195 11477.89 107.30 56880.46 88888.00 2018-07-14 11:53:30.906 195 11477.84 107.27 56880.41 88888.00 2018-07-14 11:53:31.406 195 11477.89 107.30 56880.38 88888.00 2018-07-14 11:53:31.906 195 11477.84 107.28 56880.28 88888.00 2018-07-14 11:53:32.406 195 11477.71 107.23 56880.27 88888.00 2018-07-14 11:53:32.906 195 11477.77 107.28 56880.27 88888.00 2018-07-14 11:53:33.406 195 11477.85 107.26 56880.26 88888.00 2018-07-14 11:53:33.906 195 11477.77 107.25 56880.28 88888.00 2018-07-14 11:53:34.406 195 11477.75 107.27 56880.24 88888.00 2018-07-14 11:53:34.906 195 11477.83 107.29 56880.19 88888.00 2018-07-14 11:53:35.406 195 11477.80 107.33 56880.13 88888.00 2018-07-14 11:53:35.906 195 11477.75 107.34 56880.14 88888.00 2018-07-14 11:53:36.406 195 11477.75 107.33 56880.15 88888.00 2018-07-14 11:53:36.906 195 11477.75 107.30 56880.18 88888.00 2018-07-14 11:53:37.407 195 11477.75 107.26 56880.10 88888.00 2018-07-14 11:53:37.907 195 11477.74 107.26 56880.05 88888.00 2018-07-14 11:53:38.407 195 11477.70 107.25 56880.03 88888.00 2018-07-14 11:53:38.907 195 11477.64 107.27 56880.01 88888.00 2018-07-14 11:53:39.407 195 11477.66 107.27 56880.03 88888.00 2018-07-14 11:53:39.907 195 11477.61 107.25 56880.05 88888.00 2018-07-14 11:53:40.407 195 11477.59 107.21 56880.08 88888.00 2018-07-14 11:53:40.907 195 11477.61 107.22 56880.07 88888.00 2018-07-14 11:53:41.407 195 11477.62 107.23 56880.09 88888.00 2018-07-14 11:53:41.907 195 11477.55 107.22 56880.07 88888.00 2018-07-14 11:53:42.407 195 11477.57 107.23 56880.02 88888.00 2018-07-14 11:53:42.907 195 11477.56 107.19 56880.07 88888.00 2018-07-14 11:53:43.407 195 11477.49 107.19 56880.12 88888.00 2018-07-14 11:53:43.907 195 11477.54 107.15 56880.13 88888.00 2018-07-14 11:53:44.407 195 11477.55 107.14 56880.16 88888.00 2018-07-14 11:53:44.907 195 11477.49 107.15 56880.26 88888.00 2018-07-14 11:53:45.407 195 11477.53 107.19 56880.24 88888.00 2018-07-14 11:53:45.907 195 11477.56 107.16 56880.21 88888.00 2018-07-14 11:53:46.407 195 11477.49 107.19 56880.24 88888.00 2018-07-14 11:53:46.907 195 11477.45 107.14 56880.24 88888.00 2018-07-14 11:53:47.407 195 11477.49 107.12 56880.25 88888.00 2018-07-14 11:53:47.907 195 11477.48 107.12 56880.27 88888.00 2018-07-14 11:53:48.407 195 11477.43 107.14 56880.27 88888.00 2018-07-14 11:53:48.907 195 11477.42 107.09 56880.27 88888.00 2018-07-14 11:53:49.407 195 11477.41 107.07 56880.31 88888.00 2018-07-14 11:53:49.907 195 11477.45 107.09 56880.34 88888.00 2018-07-14 11:53:50.407 195 11477.47 107.08 56880.34 88888.00 2018-07-14 11:53:50.907 195 11477.39 107.06 56880.37 88888.00 2018-07-14 11:53:51.407 195 11477.34 107.08 56880.46 88888.00 2018-07-14 11:53:51.907 195 11477.35 107.08 56880.50 88888.00 2018-07-14 11:53:52.407 195 11477.34 107.05 56880.44 88888.00 2018-07-14 11:53:52.907 195 11477.28 107.05 56880.45 88888.00 2018-07-14 11:53:53.407 195 11477.28 107.05 56880.56 88888.00 2018-07-14 11:53:53.907 195 11477.24 107.03 56880.54 88888.00 2018-07-14 11:53:54.407 195 11477.14 107.01 56880.56 88888.00 2018-07-14 11:53:54.907 195 11477.15 107.05 56880.53 88888.00 2018-07-14 11:53:55.407 195 11477.13 107.00 56880.54 88888.00 2018-07-14 11:53:55.907 195 11477.07 107.03 56880.57 88888.00 2018-07-14 11:53:56.407 195 11477.10 107.01 56880.60 88888.00 2018-07-14 11:53:56.907 195 11477.13 106.96 56880.57 88888.00 2018-07-14 11:53:57.407 195 11477.10 106.99 56880.57 88888.00 2018-07-14 11:53:57.907 195 11477.11 107.02 56880.54 88888.00 2018-07-14 11:53:58.907 195 11477.05 107.03 56880.45 88888.00 2018-07-14 11:53:59.407 195 11477.06 107.06 56880.45 88888.00 2018-07-14 11:53:59.907 195 11477.12 107.03 56880.38 88888.00 2018-07-14 11:54:00.407 195 11477.05 107.06 56880.44 88888.00 2018-07-14 11:54:00.907 195 11477.03 107.08 56880.48 88888.00 2018-07-14 11:54:01.407 195 11477.05 107.07 56880.45 88888.00 2018-07-14 11:54:01.907 195 11477.04 107.06 56880.40 88888.00 2018-07-14 11:54:02.407 195 11477.07 107.14 56880.31 88888.00 2018-07-14 11:54:02.907 195 11477.13 107.15 56880.25 88888.00 2018-07-14 11:54:03.407 195 11477.08 107.09 56880.25 88888.00 2018-07-14 11:54:03.907 195 11477.08 107.13 56880.26 88888.00 2018-07-14 11:54:04.407 195 11477.17 107.09 56880.27 88888.00 2018-07-14 11:54:04.907 195 11477.13 107.07 56880.27 88888.00 2018-07-14 11:54:05.407 195 11477.11 107.09 56880.21 88888.00 2018-07-14 11:54:05.907 195 11477.14 107.09 56880.15 88888.00 2018-07-14 11:54:06.907 195 11477.06 107.05 56880.14 88888.00 2018-07-14 11:54:07.407 195 11477.15 107.05 56880.08 88888.00 2018-07-14 11:54:07.907 195 11477.17 107.02 56880.08 88888.00 2018-07-14 11:54:08.407 195 11477.08 107.00 56880.08 88888.00 2018-07-14 11:54:08.907 195 11477.15 107.05 56880.01 88888.00 2018-07-14 11:54:09.407 195 11477.20 107.05 56879.94 88888.00 2018-07-14 11:54:09.907 195 11477.13 107.03 56879.90 88888.00 2018-07-14 11:54:10.407 195 11477.07 107.06 56880.00 88888.00 2018-07-14 11:54:10.907 195 11477.08 107.05 56879.99 88888.00 2018-07-14 11:54:11.407 195 11477.04 107.05 56879.94 88888.00 2018-07-14 11:54:11.907 195 11477.03 107.06 56880.01 88888.00 2018-07-14 11:54:12.407 195 11476.99 107.06 56879.97 88888.00 2018-07-14 11:54:12.907 195 11476.87 107.03 56879.96 88888.00 2018-07-14 11:54:13.407 195 11476.90 107.02 56880.02 88888.00 2018-07-14 11:54:13.907 195 11476.91 107.02 56880.02 88888.00 2018-07-14 11:54:14.407 195 11476.81 107.03 56879.99 88888.00 2018-07-14 11:54:14.907 195 11476.72 107.09 56879.96 88888.00 2018-07-14 11:54:15.407 195 11476.73 107.08 56879.96 88888.00 2018-07-14 11:54:15.907 195 11476.64 107.08 56879.97 88888.00 2018-07-14 11:54:16.407 195 11476.59 107.06 56880.03 88888.00 2018-07-14 11:54:16.907 195 11476.56 107.12 56880.08 88888.00 2018-07-14 11:54:17.407 195 11476.48 107.15 56880.10 88888.00 2018-07-14 11:54:17.907 195 11476.45 107.19 56880.08 88888.00 2018-07-14 11:54:18.407 195 11476.46 107.14 56880.08 88888.00 2018-07-14 11:54:18.907 195 11476.39 107.15 56880.18 88888.00 2018-07-14 11:54:19.407 195 11476.34 107.17 56880.21 88888.00 2018-07-14 11:54:19.907 195 11476.34 107.19 56880.16 88888.00 2018-07-14 11:54:20.407 195 11476.23 107.15 56880.18 88888.00 2018-07-14 11:54:20.907 195 11476.07 107.16 56880.21 88888.00 2018-07-14 11:54:21.407 195 11476.04 107.19 56880.25 88888.00 2018-07-14 11:54:21.907 195 11476.02 107.20 56880.28 88888.00 2018-07-14 11:54:22.407 195 11475.96 107.20 56880.24 88888.00 2018-07-14 11:54:22.907 195 11475.97 107.25 56880.24 88888.00 2018-07-14 11:54:23.407 195 11475.96 107.25 56880.28 88888.00 2018-07-14 11:54:23.907 195 11475.85 107.26 56880.35 88888.00 2018-07-14 11:54:24.407 195 11475.83 107.27 56880.42 88888.00 2018-07-14 11:54:24.907 195 11475.88 107.25 56880.42 88888.00 2018-07-14 11:54:25.407 195 11475.82 107.26 56880.39 88888.00 2018-07-14 11:54:25.907 195 11475.76 107.30 56880.41 88888.00 2018-07-14 11:54:26.407 195 11475.74 107.32 56880.41 88888.00 2018-07-14 11:54:26.907 195 11475.65 107.30 56880.45 88888.00 2018-07-14 11:54:27.407 195 11475.60 107.32 56880.44 88888.00 2018-07-14 11:54:27.907 195 11475.59 107.30 56880.42 88888.00 2018-07-14 11:54:28.407 195 11475.58 107.32 56880.42 88888.00 2018-07-14 11:54:28.907 195 11475.47 107.35 56880.50 88888.00 2018-07-14 11:54:29.407 195 11475.42 107.34 56880.54 88888.00 2018-07-14 11:54:29.907 195 11475.32 107.34 56880.51 88888.00 2018-07-14 11:54:30.407 195 11475.33 107.42 56880.51 88888.00 2018-07-14 11:54:30.907 195 11475.41 107.47 56880.45 88888.00 2018-07-14 11:54:31.407 195 11475.42 107.41 56880.46 88888.00 2018-07-14 11:54:31.907 195 11475.33 107.42 56880.46 88888.00 2018-07-14 11:54:32.407 195 11475.34 107.43 56880.48 88888.00 2018-07-14 11:54:32.907 195 11475.30 107.42 56880.47 88888.00 2018-07-14 11:54:33.407 195 11475.28 107.49 56880.52 88888.00 2018-07-14 11:54:33.907 195 11475.27 107.54 56880.59 88888.00 2018-07-14 11:54:34.407 195 11475.25 107.51 56880.56 88888.00 2018-07-14 11:54:34.907 195 11475.24 107.51 56880.54 88888.00 2018-07-14 11:54:35.407 195 11475.20 107.55 56880.54 88888.00 2018-07-14 11:54:35.907 195 11475.16 107.53 56880.58 88888.00 2018-07-14 11:54:36.407 195 11475.06 107.55 56880.63 88888.00 2018-07-14 11:54:36.907 195 11475.11 107.57 56880.65 88888.00 2018-07-14 11:54:37.407 195 11475.11 107.56 56880.66 88888.00 2018-07-14 11:54:37.907 195 11474.98 107.54 56880.69 88888.00 2018-07-14 11:54:38.407 195 11475.03 107.56 56880.70 88888.00 2018-07-14 11:54:38.907 195 11475.03 107.60 56880.72 88888.00 2018-07-14 11:54:39.407 195 11474.98 107.57 56880.72 88888.00 2018-07-14 11:54:39.907 195 11474.97 107.57 56880.76 88888.00 2018-07-14 11:54:40.407 195 11475.00 107.62 56880.76 88888.00 2018-07-14 11:54:40.907 195 11474.95 107.64 56880.74 88888.00 2018-07-14 11:54:41.407 195 11474.92 107.64 56880.71 88888.00 2018-07-14 11:54:41.907 195 11474.91 107.61 56880.65 88888.00 2018-07-14 11:54:42.407 195 11474.85 107.62 56880.67 88888.00 2018-07-14 11:54:42.907 195 11474.84 107.67 56880.73 88888.00 2018-07-14 11:54:43.407 195 11474.90 107.63 56880.73 88888.00 2018-07-14 11:54:43.907 195 11474.88 107.61 56880.71 88888.00 2018-07-14 11:54:44.407 195 11474.82 107.62 56880.73 88888.00 2018-07-14 11:54:44.907 195 11474.84 107.60 56880.72 88888.00 2018-07-14 11:54:45.407 195 11474.86 107.53 56880.69 88888.00 2018-07-14 11:54:45.907 195 11474.84 107.54 56880.70 88888.00 2018-07-14 11:54:46.407 195 11474.82 107.68 56880.66 88888.00 2018-07-14 11:54:46.907 195 11474.72 107.66 56880.65 88888.00 2018-07-14 11:54:47.407 195 11474.72 107.61 56880.61 88888.00 2018-07-14 11:54:47.907 195 11474.76 107.62 56880.65 88888.00 2018-07-14 11:54:48.407 195 11474.69 107.57 56880.61 88888.00 2018-07-14 11:54:48.907 195 11474.62 107.57 56880.58 88888.00 2018-07-14 11:54:49.407 195 11474.65 107.62 56880.54 88888.00 2018-07-14 11:54:49.907 195 11474.65 107.64 56880.54 88888.00 2018-07-14 11:54:50.407 195 11474.58 107.58 56880.61 88888.00 2018-07-14 11:54:50.907 195 11474.63 107.57 56880.59 88888.00 2018-07-14 11:54:51.407 195 11474.67 107.54 56880.59 88888.00 2018-07-14 11:54:51.907 195 11474.64 107.53 56880.58 88888.00 2018-07-14 11:54:52.407 195 11474.62 107.57 56880.52 88888.00 2018-07-14 11:54:52.907 195 11474.65 107.58 56880.52 88888.00 2018-07-14 11:54:53.407 195 11474.65 107.57 56880.53 88888.00 2018-07-14 11:54:53.907 195 11474.65 107.56 56880.56 88888.00 2018-07-14 11:54:54.407 195 11474.74 107.57 56880.54 88888.00 2018-07-14 11:54:54.907 195 11474.69 107.61 56880.48 88888.00 2018-07-14 11:54:55.407 195 11474.64 107.61 56880.48 88888.00 2018-07-14 11:54:55.907 195 11474.69 107.63 56880.51 88888.00 2018-07-14 11:54:56.407 195 11474.70 107.66 56880.46 88888.00 2018-07-14 11:54:56.907 195 11474.67 107.68 56880.44 88888.00 2018-07-14 11:54:57.407 195 11474.78 107.67 56880.40 88888.00 2018-07-14 11:54:57.907 195 11474.75 107.68 56880.35 88888.00 2018-07-14 11:54:58.407 195 11474.65 107.75 56880.40 88888.00 2018-07-14 11:54:58.907 195 11474.67 107.81 56880.38 88888.00 2018-07-14 11:54:59.407 195 11474.70 107.69 56880.31 88888.00 2018-07-14 11:54:59.907 195 11474.65 107.70 56880.31 88888.00 2018-07-14 11:55:00.407 195 11474.70 107.71 56880.31 88888.00 2018-07-14 11:55:00.907 195 11474.74 107.70 56880.25 88888.00 2018-07-14 11:55:01.407 195 11474.64 107.71 56880.22 88888.00 2018-07-14 11:55:01.907 195 11474.64 107.67 56880.24 88888.00 2018-07-14 11:55:02.407 195 11474.64 107.71 56880.14 88888.00 2018-07-14 11:55:02.907 195 11474.60 107.83 56880.14 88888.00 2018-07-14 11:55:03.407 195 11474.63 107.89 56880.12 88888.00 2018-07-14 11:55:03.907 195 11474.67 107.85 56880.14 88888.00 2018-07-14 11:55:04.407 195 11474.63 107.89 56880.18 88888.00 2018-07-14 11:55:04.907 195 11474.60 107.89 56880.09 88888.00 2018-07-14 11:55:05.407 195 11474.62 107.84 56880.05 88888.00 2018-07-14 11:55:05.907 195 11474.50 107.81 56880.00 88888.00 2018-07-14 11:55:06.407 195 11474.50 107.83 56880.02 88888.00 2018-07-14 11:55:06.907 195 11474.61 107.89 56880.01 88888.00 2018-07-14 11:55:07.407 195 11474.58 107.88 56879.97 88888.00 2018-07-14 11:55:07.907 195 11474.53 107.90 56880.00 88888.00 2018-07-14 11:55:08.407 195 11474.57 107.90 56879.97 88888.00 2018-07-14 11:55:08.907 195 11474.56 107.89 56879.94 88888.00 2018-07-14 11:55:09.407 195 11474.54 107.96 56879.89 88888.00 2018-07-14 11:55:09.907 195 11474.47 107.91 56879.83 88888.00 2018-07-14 11:55:10.407 195 11474.43 107.88 56879.80 88888.00 2018-07-14 11:55:10.907 195 11474.50 107.90 56879.81 88888.00 2018-07-14 11:55:11.907 195 11474.46 107.91 56879.79 88888.00 2018-07-14 11:55:12.407 195 11474.36 107.94 56879.75 88888.00 2018-07-14 11:55:12.907 195 11474.37 108.01 56879.74 88888.00 2018-07-14 11:55:13.407 195 11474.46 108.04 56879.73 88888.00 2018-07-14 11:55:13.907 195 11474.46 108.08 56879.68 88888.00 2018-07-14 11:55:14.407 195 11474.44 108.08 56879.67 88888.00 2018-07-14 11:55:14.907 195 11474.44 108.03 56879.61 88888.00 2018-07-14 11:55:15.407 195 11474.43 108.02 56879.60 88888.00 2018-07-14 11:55:15.907 195 11474.47 107.97 56879.64 88888.00 2018-07-14 11:55:16.407 195 11474.48 107.98 56879.65 88888.00 2018-07-14 11:55:16.907 195 11474.41 108.05 56879.61 88888.00 2018-07-14 11:55:17.407 195 11474.41 108.09 56879.61 88888.00 2018-07-14 11:55:17.907 195 11474.43 108.04 56879.61 88888.00 2018-07-14 11:55:18.407 195 11474.34 108.04 56879.61 88888.00 2018-07-14 11:55:18.907 195 11474.37 108.10 56879.57 88888.00 2018-07-14 11:55:19.407 195 11474.43 108.09 56879.61 88888.00 2018-07-14 11:55:19.907 195 11474.34 108.09 56879.61 88888.00 2018-07-14 11:55:20.407 195 11474.33 108.09 56879.65 88888.00 2018-07-14 11:55:20.907 195 11474.40 108.08 56879.68 88888.00 2018-07-14 11:55:21.908 195 11474.40 108.12 56879.75 88888.00 2018-07-14 11:55:22.408 195 11474.40 108.14 56879.69 88888.00 2018-07-14 11:55:22.908 195 11474.39 108.07 56879.69 88888.00 2018-07-14 11:55:23.408 195 11474.30 108.08 56879.64 88888.00 2018-07-14 11:55:23.908 195 11474.39 108.04 56879.70 88888.00 2018-07-14 11:55:24.408 195 11474.39 108.07 56879.73 88888.00 2018-07-14 11:55:24.908 195 11474.35 108.09 56879.70 88888.00 2018-07-14 11:55:25.408 195 11474.39 108.02 56879.63 88888.00 2018-07-14 11:55:25.908 195 11474.35 108.03 56879.60 88888.00 2018-07-14 11:55:26.408 195 11474.18 108.07 56879.67 88888.00 2018-07-14 11:55:26.908 195 11474.21 108.09 56879.73 88888.00 2018-07-14 11:55:27.408 195 11474.28 108.07 56879.69 88888.00 2018-07-14 11:55:27.908 195 11474.22 108.09 56879.71 88888.00 2018-07-14 11:55:28.408 195 11474.25 108.19 56879.76 88888.00 2018-07-14 11:55:28.908 195 11474.27 108.14 56879.79 88888.00 2018-07-14 11:55:29.408 195 11474.22 108.11 56879.80 88888.00 2018-07-14 11:55:29.908 195 11474.23 108.12 56879.86 88888.00 2018-07-14 11:55:30.408 195 11474.29 108.11 56879.80 88888.00 2018-07-14 11:55:30.908 195 11474.26 108.12 56879.86 88888.00 2018-07-14 11:55:31.408 195 11474.25 108.15 56879.89 88888.00 2018-07-14 11:55:31.908 195 11474.26 108.07 56879.93 88888.00 2018-07-14 11:55:32.408 195 11474.19 108.03 56880.01 88888.00 2018-07-14 11:55:32.908 195 11474.13 108.05 56879.93 88888.00 2018-07-14 11:55:33.408 195 11474.15 108.05 56879.89 88888.00 2018-07-14 11:55:33.908 195 11474.13 108.03 56879.89 88888.00 2018-07-14 11:55:34.408 195 11474.02 108.02 56879.89 88888.00 2018-07-14 11:55:34.908 195 11474.05 108.08 56879.89 88888.00 2018-07-14 11:55:35.408 195 11474.07 108.05 56879.93 88888.00 2018-07-14 11:55:35.908 195 11474.08 108.08 56879.93 88888.00 2018-07-14 11:55:36.408 195 11474.05 108.09 56879.90 88888.00 2018-07-14 11:55:36.908 195 11474.02 108.08 56879.83 88888.00 2018-07-14 11:55:37.408 195 11474.02 108.12 56879.80 88888.00 2018-07-14 11:55:37.908 195 11474.07 108.09 56879.74 88888.00 2018-07-14 11:55:38.408 195 11474.09 108.01 56879.76 88888.00 2018-07-14 11:55:38.908 195 11474.07 108.08 56879.71 88888.00 2018-07-14 11:55:39.408 195 11474.02 108.09 56879.61 88888.00 2018-07-14 11:55:39.908 195 11474.05 108.02 56879.52 88888.00 2018-07-14 11:55:40.408 195 11474.10 107.95 56879.47 88888.00 2018-07-14 11:55:40.908 195 11474.10 107.98 56879.48 88888.00 2018-07-14 11:55:41.408 195 11474.10 107.98 56879.47 88888.00 2018-07-14 11:55:41.908 195 11474.09 107.97 56879.42 88888.00 2018-07-14 11:55:42.408 195 11474.08 108.02 56879.35 88888.00 2018-07-14 11:55:42.908 195 11474.07 108.12 56879.35 88888.00 2018-07-14 11:55:43.408 195 11474.05 108.12 56879.34 88888.00 2018-07-14 11:55:43.908 195 11474.06 108.14 56879.29 88888.00 2018-07-14 11:55:44.408 195 11474.14 108.12 56879.24 88888.00 2018-07-14 11:55:44.908 195 11474.08 108.10 56879.26 88888.00 2018-07-14 11:55:45.408 195 11474.14 108.09 56879.23 88888.00 2018-07-14 11:55:45.908 195 11474.21 108.01 56879.15 88888.00 2018-07-14 11:55:46.408 195 11474.15 107.98 56879.10 88888.00 2018-07-14 11:55:46.908 195 11474.12 108.01 56879.04 88888.00 2018-07-14 11:55:47.408 195 11474.23 108.04 56879.03 88888.00 2018-07-14 11:55:47.908 195 11474.20 108.03 56878.98 88888.00 2018-07-14 11:55:48.408 195 11474.12 108.05 56878.97 88888.00 2018-07-14 11:55:48.908 195 11474.22 108.11 56878.92 88888.00 2018-07-14 11:55:49.408 195 11474.23 108.16 56878.87 88888.00 2018-07-14 11:55:49.908 195 11474.20 108.21 56878.81 88888.00 2018-07-14 11:55:50.408 195 11474.26 108.23 56878.80 88888.00 2018-07-14 11:55:50.908 195 11474.29 108.26 56878.71 88888.00 2018-07-14 11:55:51.408 195 11474.29 108.28 56878.67 88888.00 2018-07-14 11:55:51.908 195 11474.30 108.24 56878.62 88888.00 2018-07-14 11:55:52.408 195 11474.32 108.22 56878.55 88888.00 2018-07-14 11:55:53.408 195 11474.29 108.28 56878.45 88888.00 2018-07-14 11:55:53.908 195 11474.40 108.22 56878.41 88888.00 2018-07-14 11:55:54.408 195 11474.39 108.16 56878.36 88888.00 2018-07-14 11:55:54.908 195 11474.35 108.21 56878.32 88888.00 2018-07-14 11:55:55.408 195 11474.44 108.19 56878.33 88888.00 2018-07-14 11:55:55.908 195 11474.47 108.22 56878.34 88888.00 2018-07-14 11:55:56.408 195 11474.48 108.23 56878.30 88888.00 2018-07-14 11:55:56.908 195 11474.55 108.24 56878.28 88888.00 2018-07-14 11:55:57.408 195 11474.48 108.31 56878.32 88888.00 2018-07-14 11:55:57.908 195 11474.46 108.35 56878.26 88888.00 2018-07-14 11:55:58.408 195 11474.50 108.31 56878.23 88888.00 2018-07-14 11:55:58.908 195 11474.48 108.39 56878.19 88888.00 2018-07-14 11:55:59.408 195 11474.48 108.39 56878.16 88888.00 2018-07-14 11:55:59.908 195 11474.60 108.43 56878.20 88888.00 2018-07-14 11:56:00.408 195 11474.50 108.38 56878.16 88888.00 2018-07-14 11:56:00.908 195 11474.50 108.37 56878.23 88888.00 2018-07-14 11:56:01.408 195 11474.58 108.36 56878.17 88888.00 2018-07-14 11:56:01.908 195 11474.65 108.37 56878.13 88888.00 2018-07-14 11:56:02.408 195 11474.62 108.39 56878.09 88888.00 2018-07-14 11:56:02.908 195 11474.61 108.42 56878.04 88888.00 2018-07-14 11:56:03.408 195 11474.61 108.42 56878.01 88888.00 2018-07-14 11:56:03.908 195 11474.60 108.41 56878.00 88888.00 2018-07-14 11:56:04.408 195 11474.61 108.37 56878.03 88888.00 2018-07-14 11:56:04.908 195 11474.67 108.32 56878.00 88888.00 2018-07-14 11:56:05.408 195 11474.70 108.32 56877.94 88888.00 2018-07-14 11:56:05.908 195 11474.70 108.32 56877.94 88888.00 2018-07-14 11:56:06.408 195 11474.76 108.42 56877.93 88888.00 2018-07-14 11:56:06.908 195 11474.74 108.45 56877.90 88888.00 2018-07-14 11:56:07.408 195 11474.70 108.41 56877.90 88888.00 2018-07-14 11:56:07.908 195 11474.79 108.41 56877.95 88888.00 2018-07-14 11:56:08.408 195 11474.74 108.42 56877.89 88888.00 2018-07-14 11:56:08.908 195 11474.69 108.48 56877.89 88888.00 2018-07-14 11:56:09.408 195 11474.75 108.48 56877.84 88888.00 2018-07-14 11:56:09.908 195 11474.74 108.42 56877.81 88888.00 2018-07-14 11:56:10.408 195 11474.68 108.43 56877.84 88888.00 2018-07-14 11:56:10.908 195 11474.76 108.39 56877.80 88888.00 2018-07-14 11:56:11.408 195 11474.71 108.34 56877.80 88888.00 2018-07-14 11:56:11.908 195 11474.64 108.35 56877.78 88888.00 2018-07-14 11:56:12.408 195 11474.63 108.41 56877.77 88888.00 2018-07-14 11:56:12.908 195 11474.60 108.49 56877.70 88888.00 2018-07-14 11:56:13.408 195 11474.56 108.46 56877.75 88888.00 2018-07-14 11:56:13.908 195 11474.62 108.43 56877.77 88888.00 2018-07-14 11:56:14.408 195 11474.60 108.49 56877.80 88888.00 2018-07-14 11:56:14.908 195 11474.51 108.50 56877.82 88888.00 2018-07-14 11:56:15.408 195 11474.56 108.51 56877.78 88888.00 2018-07-14 11:56:15.908 195 11474.56 108.46 56877.78 88888.00 2018-07-14 11:56:16.408 195 11474.46 108.51 56877.74 88888.00 2018-07-14 11:56:16.908 195 11474.49 108.55 56877.74 88888.00 2018-07-14 11:56:17.408 195 11474.46 108.55 56877.80 88888.00 2018-07-14 11:56:17.908 195 11474.42 108.50 56877.87 88888.00 2018-07-14 11:56:18.408 195 11474.41 108.48 56877.81 88888.00 2018-07-14 11:56:18.908 195 11474.37 108.46 56877.80 88888.00 2018-07-14 11:56:19.408 195 11474.23 108.51 56877.78 88888.00 2018-07-14 11:56:19.908 195 11474.28 108.50 56877.81 88888.00 2018-07-14 11:56:20.408 195 11474.37 108.46 56877.84 88888.00 2018-07-14 11:56:20.908 195 11474.29 108.56 56877.81 88888.00 2018-07-14 11:56:21.408 195 11474.21 108.64 56877.77 88888.00 2018-07-14 11:56:21.908 195 11474.18 108.62 56877.77 88888.00 2018-07-14 11:56:22.408 195 11474.15 108.62 56877.83 88888.00 2018-07-14 11:56:22.908 195 11474.06 108.53 56877.84 88888.00 2018-07-14 11:56:23.408 195 11474.12 108.57 56877.84 88888.00 2018-07-14 11:56:23.908 195 11474.08 108.64 56877.81 88888.00 2018-07-14 11:56:24.408 195 11473.99 108.71 56877.81 88888.00 2018-07-14 11:56:24.908 195 11474.00 108.63 56877.84 88888.00 2018-07-14 11:56:25.408 195 11474.05 108.65 56877.87 88888.00 2018-07-14 11:56:25.908 195 11473.93 108.71 56877.91 88888.00 2018-07-14 11:56:26.408 195 11473.94 108.77 56877.85 88888.00 2018-07-14 11:56:26.908 195 11473.96 108.82 56877.83 88888.00 2018-07-14 11:56:27.408 195 11473.92 108.77 56877.80 88888.00 2018-07-14 11:56:27.908 195 11473.95 108.71 56877.83 88888.00 2018-07-14 11:56:28.408 195 11473.99 108.75 56877.81 88888.00 2018-07-14 11:56:28.908 195 11473.94 108.85 56877.81 88888.00 2018-07-14 11:56:29.408 195 11473.99 108.93 56877.84 88888.00 2018-07-14 11:56:29.908 195 11474.01 108.90 56877.85 88888.00 2018-07-14 11:56:30.408 195 11474.01 108.86 56877.77 88888.00 2018-07-14 11:56:30.908 195 11474.01 108.87 56877.80 88888.00 2018-07-14 11:56:31.408 195 11474.10 108.87 56877.81 88888.00 2018-07-14 11:56:31.908 195 11474.13 108.90 56877.77 88888.00 2018-07-14 11:56:32.408 195 11474.20 108.92 56877.75 88888.00 2018-07-14 11:56:32.908 195 11474.27 108.93 56877.70 88888.00 2018-07-14 11:56:33.408 195 11474.26 108.93 56877.68 88888.00 2018-07-14 11:56:33.908 195 11474.28 109.00 56877.65 88888.00 2018-07-14 11:56:34.908 195 11474.37 109.10 56877.63 88888.00 2018-07-14 11:56:35.408 195 11474.40 109.17 56877.64 88888.00 2018-07-14 11:56:35.908 195 11474.49 109.16 56877.59 88888.00 2018-07-14 11:56:36.408 195 11474.49 109.16 56877.56 88888.00 2018-07-14 11:56:36.908 195 11474.54 109.21 56877.55 88888.00 2018-07-14 11:56:37.408 195 11474.57 109.27 56877.55 88888.00 2018-07-14 11:56:37.908 195 11474.54 109.30 56877.53 88888.00 2018-07-14 11:56:38.408 195 11474.60 109.36 56877.43 88888.00 2018-07-14 11:56:38.908 195 11474.68 109.39 56877.44 88888.00 2018-07-14 11:56:39.408 195 11474.68 109.34 56877.44 88888.00 2018-07-14 11:56:39.908 195 11474.63 109.34 56877.45 88888.00 2018-07-14 11:56:40.408 195 11474.70 109.46 56877.43 88888.00 2018-07-14 11:56:40.908 195 11474.77 109.47 56877.38 88888.00 2018-07-14 11:56:41.408 195 11474.81 109.47 56877.36 88888.00 2018-07-14 11:56:41.908 195 11474.85 109.50 56877.32 88888.00 2018-07-14 11:56:42.408 195 11474.91 109.41 56877.30 88888.00 2018-07-14 11:56:42.908 195 11474.88 109.41 56877.31 88888.00 2018-07-14 11:56:43.408 195 11474.90 109.47 56877.33 88888.00 2018-07-14 11:56:43.908 195 11474.93 109.47 56877.30 88888.00 2018-07-14 11:56:44.408 195 11474.95 109.48 56877.21 88888.00 2018-07-14 11:56:44.908 195 11475.05 109.51 56877.20 88888.00 2018-07-14 11:56:45.408 195 11475.12 109.50 56877.23 88888.00 2018-07-14 11:56:45.908 195 11475.05 109.52 56877.26 88888.00 2018-07-14 11:56:46.408 195 11475.03 109.57 56877.24 88888.00 2018-07-14 11:56:46.908 195 11475.06 109.55 56877.17 88888.00 2018-07-14 11:56:47.408 195 11475.04 109.55 56877.13 88888.00 2018-07-14 11:56:47.908 195 11475.09 109.61 56877.07 88888.00 2018-07-14 11:56:48.408 195 11475.14 109.64 56877.07 88888.00 2018-07-14 11:56:48.908 195 11475.09 109.60 56877.08 88888.00 2018-07-14 11:56:49.408 195 11475.17 109.58 56877.13 88888.00 2018-07-14 11:56:49.908 195 11475.20 109.53 56877.14 88888.00 2018-07-14 11:56:50.408 195 11475.12 109.52 56877.08 88888.00 2018-07-14 11:56:50.908 195 11475.06 109.54 56877.10 88888.00 2018-07-14 11:56:51.408 195 11475.13 109.55 56877.07 88888.00 2018-07-14 11:56:51.908 195 11475.14 109.61 56877.08 88888.00 2018-07-14 11:56:52.408 195 11475.12 109.66 56877.12 88888.00 2018-07-14 11:56:52.908 195 11475.18 109.65 56877.05 88888.00 2018-07-14 11:56:53.408 195 11475.17 109.64 56877.00 88888.00 2018-07-14 11:56:53.908 195 11475.12 109.68 56877.03 88888.00 2018-07-14 11:56:54.408 195 11475.25 109.71 56876.99 88888.00 2018-07-14 11:56:54.908 195 11475.24 109.70 56876.95 88888.00 2018-07-14 11:56:55.408 195 11475.23 109.72 56876.93 88888.00 2018-07-14 11:56:55.908 195 11475.27 109.75 56876.91 88888.00 2018-07-14 11:56:56.408 195 11475.27 109.74 56876.93 88888.00 2018-07-14 11:56:56.908 195 11475.21 109.75 56876.93 88888.00 2018-07-14 11:56:57.408 195 11475.32 109.80 56876.93 88888.00 2018-07-14 11:56:57.908 195 11475.34 109.84 56876.93 88888.00 2018-07-14 11:56:58.408 195 11475.28 109.86 56876.92 88888.00 2018-07-14 11:56:58.908 195 11475.30 109.87 56876.87 88888.00 2018-07-14 11:56:59.408 195 11475.38 109.93 56876.80 88888.00 2018-07-14 11:56:59.908 195 11475.33 109.94 56876.76 88888.00 2018-07-14 11:57:00.408 195 11475.37 110.00 56876.79 88888.00 2018-07-14 11:57:00.908 195 11475.48 110.00 56876.81 88888.00 2018-07-14 11:57:01.408 195 11475.45 110.02 56876.72 88888.00 2018-07-14 11:57:01.908 195 11475.47 110.04 56876.68 88888.00 2018-07-14 11:57:02.408 195 11475.57 110.02 56876.66 88888.00 2018-07-14 11:57:02.908 195 11475.60 110.04 56876.62 88888.00 2018-07-14 11:57:03.408 195 11475.60 110.05 56876.62 88888.00 2018-07-14 11:57:03.908 195 11475.67 110.09 56876.62 88888.00 2018-07-14 11:57:04.408 195 11475.71 110.07 56876.65 88888.00 2018-07-14 11:57:04.908 195 11475.68 110.09 56876.54 88888.00 2018-07-14 11:57:05.408 195 11475.73 110.08 56876.44 88888.00 2018-07-14 11:57:05.908 195 11475.74 110.08 56876.39 88888.00 2018-07-14 11:57:06.408 195 11475.79 110.09 56876.34 88888.00 2018-07-14 11:57:06.908 195 11475.87 110.11 56876.28 88888.00 2018-07-14 11:57:07.408 195 11475.82 110.11 56876.27 88888.00 2018-07-14 11:57:07.908 195 11475.82 110.12 56876.28 88888.00 2018-07-14 11:57:08.408 195 11475.89 110.18 56876.28 88888.00 2018-07-14 11:57:08.908 195 11475.88 110.18 56876.27 88888.00 2018-07-14 11:57:09.408 195 11475.86 110.20 56876.18 88888.00 2018-07-14 11:57:09.908 195 11475.86 110.23 56876.20 88888.00 2018-07-14 11:57:10.408 195 11475.88 110.26 56876.26 88888.00 2018-07-14 11:57:10.908 195 11475.87 110.28 56876.30 88888.00 2018-07-14 11:57:11.408 195 11475.89 110.27 56876.28 88888.00 2018-07-14 11:57:11.908 195 11475.87 110.23 56876.27 88888.00 2018-07-14 11:57:12.408 195 11475.81 110.18 56876.24 88888.00 2018-07-14 11:57:12.908 195 11475.87 110.19 56876.24 88888.00 2018-07-14 11:57:13.408 195 11475.87 110.19 56876.22 88888.00 2018-07-14 11:57:13.908 195 11475.76 110.22 56876.22 88888.00 2018-07-14 11:57:14.408 195 11475.81 110.22 56876.29 88888.00 2018-07-14 11:57:14.908 195 11475.85 110.18 56876.20 88888.00 2018-07-14 11:57:15.408 195 11475.83 110.18 56876.17 88888.00 2018-07-14 11:57:16.408 195 11475.73 110.20 56876.17 88888.00 2018-07-14 11:57:16.908 195 11475.69 110.18 56876.30 88888.00 2018-07-14 11:57:17.408 195 11475.74 110.16 56876.33 88888.00 2018-07-14 11:57:17.908 195 11475.71 110.15 56876.27 88888.00 2018-07-14 11:57:18.408 195 11475.67 110.14 56876.22 88888.00 2018-07-14 11:57:18.908 195 11475.59 110.14 56876.23 88888.00 2018-07-14 11:57:19.408 195 11475.66 110.13 56876.22 88888.00 2018-07-14 11:57:19.908 195 11475.67 110.12 56876.24 88888.00 2018-07-14 11:57:20.408 195 11475.61 110.09 56876.24 88888.00 2018-07-14 11:57:20.908 195 11475.65 110.11 56876.23 88888.00 2018-07-14 11:57:21.409 195 11475.61 110.14 56876.29 88888.00 2018-07-14 11:57:21.909 195 11475.58 110.12 56876.24 88888.00 2018-07-14 11:57:22.409 195 11475.59 110.12 56876.24 88888.00 2018-07-14 11:57:22.909 195 11475.55 110.09 56876.24 88888.00 2018-07-14 11:57:23.409 195 11475.53 110.07 56876.21 88888.00 2018-07-14 11:57:23.909 195 11475.54 110.09 56876.20 88888.00 2018-07-14 11:57:24.409 195 11475.55 110.05 56876.20 88888.00 2018-07-14 11:57:24.909 195 11475.52 110.04 56876.17 88888.00 2018-07-14 11:57:25.409 195 11475.53 110.07 56876.17 88888.00 2018-07-14 11:57:26.409 195 11475.52 110.05 56876.02 88888.00 2018-07-14 11:57:26.909 195 11475.51 110.06 56875.98 88888.00 2018-07-14 11:57:27.409 195 11475.51 110.05 56876.01 88888.00 2018-07-14 11:57:27.909 195 11475.51 110.00 56875.96 88888.00 2018-07-14 11:57:28.409 195 11475.53 110.06 56875.92 88888.00 2018-07-14 11:57:28.909 195 11475.59 110.01 56875.91 88888.00 2018-07-14 11:57:29.409 195 11475.58 110.02 56875.89 88888.00 2018-07-14 11:57:29.909 195 11475.60 110.06 56875.85 88888.00 2018-07-14 11:57:30.409 195 11475.71 110.04 56875.86 88888.00 2018-07-14 11:57:30.909 195 11475.65 109.99 56875.85 88888.00 2018-07-14 11:57:31.409 195 11475.66 109.98 56875.79 88888.00 2018-07-14 11:57:31.909 195 11475.71 109.95 56875.75 88888.00 2018-07-14 11:57:32.409 195 11475.65 109.96 56875.72 88888.00 2018-07-14 11:57:32.909 195 11475.68 109.98 56875.63 88888.00 2018-07-14 11:57:33.409 195 11475.76 109.96 56875.53 88888.00 2018-07-14 11:57:33.909 195 11475.72 109.92 56875.53 88888.00 2018-07-14 11:57:34.409 195 11475.75 109.91 56875.50 88888.00 2018-07-14 11:57:34.909 195 11475.79 109.89 56875.46 88888.00 2018-07-14 11:57:35.409 195 11475.78 109.85 56875.43 88888.00 2018-07-14 11:57:35.909 195 11475.82 109.88 56875.40 88888.00 2018-07-14 11:57:36.409 195 11475.89 109.88 56875.35 88888.00 2018-07-14 11:57:36.909 195 11475.88 109.86 56875.28 88888.00 2018-07-14 11:57:37.409 195 11475.82 109.88 56875.22 88888.00 2018-07-14 11:57:37.909 195 11475.86 109.91 56875.25 88888.00 2018-07-14 11:57:38.409 195 11475.82 109.89 56875.19 88888.00 2018-07-14 11:57:38.909 195 11475.80 109.88 56875.15 88888.00 2018-07-14 11:57:39.409 195 11475.89 109.87 56875.13 88888.00 2018-07-14 11:57:39.909 195 11475.93 109.85 56875.07 88888.00 2018-07-14 11:57:40.409 195 11475.92 109.84 56874.96 88888.00 2018-07-14 11:57:40.909 195 11475.97 109.85 56874.93 88888.00 2018-07-14 11:57:41.409 195 11475.97 109.86 56874.86 88888.00 2018-07-14 11:57:41.909 195 11476.00 109.87 56874.86 88888.00 2018-07-14 11:57:42.409 195 11476.07 109.88 56874.82 88888.00 2018-07-14 11:57:42.909 195 11476.09 109.92 56874.76 88888.00 2018-07-14 11:57:43.409 195 11476.03 109.89 56874.70 88888.00 2018-07-14 11:57:43.909 195 11476.10 109.88 56874.62 88888.00 2018-07-14 11:57:44.409 195 11476.16 109.88 56874.49 88888.00 2018-07-14 11:57:44.909 195 11476.14 109.91 56874.47 88888.00 2018-07-14 11:57:45.409 195 11476.18 109.88 56874.48 88888.00 2018-07-14 11:57:45.909 195 11476.24 109.88 56874.44 88888.00 2018-07-14 11:57:46.409 195 11476.21 109.87 56874.32 88888.00 2018-07-14 11:57:46.909 195 11476.18 109.86 56874.27 88888.00 2018-07-14 11:57:47.409 195 11476.23 109.87 56874.23 88888.00 2018-07-14 11:57:47.909 195 11476.27 109.87 56874.22 88888.00 2018-07-14 11:57:48.409 195 11476.30 109.86 56874.18 88888.00 2018-07-14 11:57:48.909 195 11476.32 109.80 56874.21 88888.00 2018-07-14 11:57:49.409 195 11476.28 109.80 56874.09 88888.00 2018-07-14 11:57:49.909 195 11476.25 109.82 56874.05 88888.00 2018-07-14 11:57:50.409 195 11476.32 109.80 56873.95 88888.00 2018-07-14 11:57:50.909 195 11476.32 109.78 56873.96 88888.00 2018-07-14 11:57:51.409 195 11476.24 109.80 56873.92 88888.00 2018-07-14 11:57:51.909 195 11476.27 109.77 56873.82 88888.00 2018-07-14 11:57:52.409 195 11476.25 109.75 56873.78 88888.00 2018-07-14 11:57:52.909 195 11476.25 109.72 56873.73 88888.00 2018-07-14 11:57:53.409 195 11476.27 109.68 56873.72 88888.00 2018-07-14 11:57:53.909 195 11476.25 109.68 56873.67 88888.00 2018-07-14 11:57:54.409 195 11476.17 109.67 56873.70 88888.00 2018-07-14 11:57:54.909 195 11476.18 109.70 56873.68 88888.00 2018-07-14 11:57:55.409 195 11476.13 109.65 56873.60 88888.00 2018-07-14 11:57:55.909 195 11476.09 109.61 56873.57 88888.00 2018-07-14 11:57:56.409 195 11476.10 109.65 56873.51 88888.00 2018-07-14 11:57:56.909 195 11476.13 109.57 56873.48 88888.00 2018-07-14 11:57:57.909 195 11475.99 109.65 56873.45 88888.00 2018-07-14 11:57:58.409 195 11475.95 109.61 56873.42 88888.00 2018-07-14 11:57:58.909 195 11475.83 109.59 56873.36 88888.00 2018-07-14 11:57:59.409 195 11475.81 109.61 56873.42 88888.00 2018-07-14 11:57:59.909 195 11475.86 109.55 56873.45 88888.00 2018-07-14 11:58:00.409 195 11475.73 109.52 56873.44 88888.00 2018-07-14 11:58:00.909 195 11475.66 109.52 56873.47 88888.00 2018-07-14 11:58:01.409 195 11475.76 109.50 56873.46 88888.00 2018-07-14 11:58:01.909 195 11475.67 109.46 56873.46 88888.00 2018-07-14 11:58:02.409 195 11475.54 109.50 56873.45 88888.00 2018-07-14 11:58:02.909 195 11475.59 109.46 56873.50 88888.00 2018-07-14 11:58:03.409 195 11475.48 109.43 56873.54 88888.00 2018-07-14 11:58:03.909 195 11475.44 109.43 56873.55 88888.00 2018-07-14 11:58:04.409 195 11475.44 109.41 56873.60 88888.00 2018-07-14 11:58:04.909 195 11475.35 109.39 56873.59 88888.00 2018-07-14 11:58:05.909 195 11475.27 109.37 56873.70 88888.00 2018-07-14 11:58:06.409 195 11475.25 109.38 56873.73 88888.00 2018-07-14 11:58:06.909 195 11475.12 109.41 56873.77 88888.00 2018-07-14 11:58:07.909 195 11475.07 109.36 56873.84 88888.00 2018-07-14 11:58:08.409 195 11474.99 109.34 56873.83 88888.00 2018-07-14 11:58:08.909 195 11475.04 109.36 56873.82 88888.00 2018-07-14 11:58:09.409 195 11475.04 109.38 56873.82 88888.00 2018-07-14 11:58:09.909 195 11474.96 109.39 56873.86 88888.00 2018-07-14 11:58:10.409 195 11474.95 109.37 56873.92 88888.00 2018-07-14 11:58:10.909 195 11474.91 109.30 56873.92 88888.00 2018-07-14 11:58:11.409 195 11474.86 109.27 56873.90 88888.00 2018-07-14 11:58:11.909 195 11474.84 109.28 56873.92 88888.00 2018-07-14 11:58:12.409 195 11474.82 109.30 56873.91 88888.00 2018-07-14 11:58:12.909 195 11474.75 109.28 56873.90 88888.00 2018-07-14 11:58:13.409 195 11474.77 109.24 56873.90 88888.00 2018-07-14 11:58:13.909 195 11474.76 109.19 56873.92 88888.00 2018-07-14 11:58:14.409 195 11474.69 109.16 56873.91 88888.00 2018-07-14 11:58:14.909 195 11474.69 109.17 56873.91 88888.00 2018-07-14 11:58:15.409 195 11474.76 109.18 56873.90 88888.00 2018-07-14 11:58:15.909 195 11474.69 109.16 56873.86 88888.00 2018-07-14 11:58:16.409 195 11474.68 109.19 56873.84 88888.00 2018-07-14 11:58:16.909 195 11474.69 109.17 56873.85 88888.00 2018-07-14 11:58:17.409 195 11474.67 109.16 56873.86 88888.00 2018-07-14 11:58:17.909 195 11474.67 109.12 56873.84 88888.00 2018-07-14 11:58:18.409 195 11474.64 109.14 56873.85 88888.00 2018-07-14 11:58:18.909 195 11474.64 109.11 56873.80 88888.00 2018-07-14 11:58:19.409 195 11474.63 109.10 56873.79 88888.00 2018-07-14 11:58:19.909 195 11474.65 109.12 56873.78 88888.00 2018-07-14 11:58:20.409 195 11474.68 109.11 56873.73 88888.00 2018-07-14 11:58:20.909 195 11474.65 109.07 56873.73 88888.00 2018-07-14 11:58:21.409 195 11474.74 109.09 56873.72 88888.00 2018-07-14 11:58:21.909 195 11474.77 109.04 56873.74 88888.00 2018-07-14 11:58:22.409 195 11474.77 109.05 56873.71 88888.00 2018-07-14 11:58:22.909 195 11474.82 109.05 56873.71 88888.00 2018-07-14 11:58:23.409 195 11474.85 108.99 56873.70 88888.00 2018-07-14 11:58:23.909 195 11474.84 108.92 56873.60 88888.00 2018-07-14 11:58:24.409 195 11474.89 108.91 56873.54 88888.00 2018-07-14 11:58:24.909 195 11474.92 108.90 56873.51 88888.00 2018-07-14 11:58:25.409 195 11474.88 108.93 56873.52 88888.00 2018-07-14 11:58:25.909 195 11474.95 108.94 56873.46 88888.00 2018-07-14 11:58:26.409 195 11475.04 108.90 56873.39 88888.00 2018-07-14 11:58:26.909 195 11474.98 108.86 56873.35 88888.00 2018-07-14 11:58:27.409 195 11475.05 108.91 56873.41 88888.00 2018-07-14 11:58:27.909 195 11475.11 108.92 56873.35 88888.00 2018-07-14 11:58:28.409 195 11475.12 108.90 56873.32 88888.00 2018-07-14 11:58:29.409 195 11475.23 108.86 56873.27 88888.00 2018-07-14 11:58:29.909 195 11475.17 108.84 56873.20 88888.00 2018-07-14 11:58:30.409 195 11475.18 108.84 56873.20 88888.00 2018-07-14 11:58:30.909 195 11475.28 108.87 56873.18 88888.00 2018-07-14 11:58:31.409 195 11475.34 108.85 56873.18 88888.00 2018-07-14 11:58:31.909 195 11475.32 108.87 56873.13 88888.00 2018-07-14 11:58:32.409 195 11475.38 108.85 56873.10 88888.00 2018-07-14 11:58:32.909 195 11475.38 108.84 56873.03 88888.00 2018-07-14 11:58:33.409 195 11475.35 108.83 56873.00 88888.00 2018-07-14 11:58:33.909 195 11475.44 108.80 56872.99 88888.00 2018-07-14 11:58:34.409 195 11475.48 108.82 56872.97 88888.00 2018-07-14 11:58:34.909 195 11475.47 108.85 56872.93 88888.00 2018-07-14 11:58:35.409 195 11475.52 108.85 56872.87 88888.00 2018-07-14 11:58:35.909 195 11475.60 108.83 56872.78 88888.00 2018-07-14 11:58:36.409 195 11475.65 108.84 56872.73 88888.00 2018-07-14 11:58:36.909 195 11475.71 108.84 56872.73 88888.00 2018-07-14 11:58:37.409 195 11475.81 108.84 56872.67 88888.00 2018-07-14 11:58:37.909 195 11475.80 108.90 56872.64 88888.00 2018-07-14 11:58:38.409 195 11475.81 108.94 56872.59 88888.00 2018-07-14 11:58:38.909 195 11475.89 108.89 56872.55 88888.00 2018-07-14 11:58:39.409 195 11475.88 108.92 56872.45 88888.00 2018-07-14 11:58:39.909 195 11475.87 108.98 56872.41 88888.00 2018-07-14 11:58:40.409 195 11475.97 108.96 56872.35 88888.00 2018-07-14 11:58:40.909 195 11475.97 108.99 56872.30 88888.00 2018-07-14 11:58:41.409 195 11476.01 108.98 56872.24 88888.00 2018-07-14 11:58:41.909 195 11476.11 109.00 56872.19 88888.00 2018-07-14 11:58:42.409 195 11476.11 108.99 56872.14 88888.00 2018-07-14 11:58:42.909 195 11476.18 108.98 56872.07 88888.00 2018-07-14 11:58:43.409 195 11476.27 109.02 56872.01 88888.00 2018-07-14 11:58:43.909 195 11476.21 109.04 56872.03 88888.00 2018-07-14 11:58:44.409 195 11476.21 109.03 56871.96 88888.00 2018-07-14 11:58:44.909 195 11476.35 109.03 56871.88 88888.00 2018-07-14 11:58:45.409 195 11476.36 109.04 56871.79 88888.00 2018-07-14 11:58:45.909 195 11476.35 109.12 56871.78 88888.00 2018-07-14 11:58:46.409 195 11476.41 109.10 56871.71 88888.00 2018-07-14 11:58:46.909 195 11476.42 109.06 56871.69 88888.00 2018-07-14 11:58:47.409 195 11476.46 109.09 56871.64 88888.00 2018-07-14 11:58:47.909 195 11476.58 109.11 56871.62 88888.00 2018-07-14 11:58:48.409 195 11476.67 109.11 56871.58 88888.00 2018-07-14 11:58:48.909 195 11476.63 109.16 56871.58 88888.00 2018-07-14 11:58:49.409 195 11476.70 109.17 56871.55 88888.00 2018-07-14 11:58:49.909 195 11476.73 109.17 56871.49 88888.00 2018-07-14 11:58:50.409 195 11476.72 109.21 56871.48 88888.00 2018-07-14 11:58:50.909 195 11476.77 109.24 56871.45 88888.00 2018-07-14 11:58:51.409 195 11476.77 109.24 56871.39 88888.00 2018-07-14 11:58:51.909 195 11476.79 109.23 56871.29 88888.00 2018-07-14 11:58:52.409 195 11476.81 109.19 56871.28 88888.00 2018-07-14 11:58:52.909 195 11476.89 109.16 56871.21 88888.00 2018-07-14 11:58:53.409 195 11476.91 109.14 56871.15 88888.00 2018-07-14 11:58:53.909 195 11476.98 109.17 56871.09 88888.00 2018-07-14 11:58:54.409 195 11477.00 109.14 56871.03 88888.00 2018-07-14 11:58:54.909 195 11476.92 109.12 56870.98 88888.00 2018-07-14 11:58:55.409 195 11476.93 109.11 56871.00 88888.00 2018-07-14 11:58:55.909 195 11476.97 109.04 56870.97 88888.00 2018-07-14 11:58:56.409 195 11476.90 109.02 56870.88 88888.00 2018-07-14 11:58:56.909 195 11476.98 109.03 56870.82 88888.00 2018-07-14 11:58:57.409 195 11477.05 109.03 56870.76 88888.00 2018-07-14 11:58:57.909 195 11476.96 108.99 56870.72 88888.00 2018-07-14 11:58:58.409 195 11476.94 108.94 56870.63 88888.00 2018-07-14 11:58:58.909 195 11477.05 108.93 56870.59 88888.00 2018-07-14 11:58:59.410 195 11477.00 108.87 56870.56 88888.00 2018-07-14 11:58:59.910 195 11476.97 108.84 56870.52 88888.00 2018-07-14 11:59:01.410 195 11477.05 108.73 56870.44 88888.00 2018-07-14 11:59:01.910 195 11477.03 108.70 56870.44 88888.00 2018-07-14 11:59:02.410 195 11477.00 108.62 56870.38 88888.00 2018-07-14 11:59:02.910 195 11476.93 108.55 56870.32 88888.00 2018-07-14 11:59:03.410 195 11476.92 108.57 56870.32 88888.00 2018-07-14 11:59:03.910 195 11476.97 108.55 56870.32 88888.00 2018-07-14 11:59:04.410 195 11476.98 108.50 56870.33 88888.00 2018-07-14 11:59:04.910 195 11477.03 108.53 56870.36 88888.00 2018-07-14 11:59:05.410 195 11477.00 108.50 56870.34 88888.00 2018-07-14 11:59:05.910 195 11476.91 108.46 56870.40 88888.00 2018-07-14 11:59:06.410 195 11476.93 108.45 56870.40 88888.00 2018-07-14 11:59:06.910 195 11476.93 108.43 56870.43 88888.00 2018-07-14 11:59:07.410 195 11476.91 108.38 56870.46 88888.00 2018-07-14 11:59:07.910 195 11476.94 108.39 56870.49 88888.00 2018-07-14 11:59:08.410 195 11476.93 108.41 56870.52 88888.00 2018-07-14 11:59:08.910 195 11476.91 108.42 56870.59 88888.00 2018-07-14 11:59:09.410 195 11476.90 108.39 56870.70 88888.00 2018-07-14 11:59:09.910 195 11476.93 108.41 56870.72 88888.00 2018-07-14 11:59:10.910 195 11476.87 108.42 56870.79 88888.00 2018-07-14 11:59:11.410 195 11476.92 108.37 56870.88 88888.00 2018-07-14 11:59:11.910 195 11476.90 108.31 56870.88 88888.00 2018-07-14 11:59:12.410 195 11476.90 108.32 56870.89 88888.00 2018-07-14 11:59:12.910 195 11476.93 108.34 56870.91 88888.00 2018-07-14 11:59:13.410 195 11476.92 108.32 56871.02 88888.00 2018-07-14 11:59:13.910 195 11476.96 108.31 56871.08 88888.00 2018-07-14 11:59:14.410 195 11476.97 108.36 56871.06 88888.00 2018-07-14 11:59:14.910 195 11476.93 108.30 56871.13 88888.00 2018-07-14 11:59:15.410 195 11476.87 108.29 56871.14 88888.00 2018-07-14 11:59:15.910 195 11476.93 108.32 56871.23 88888.00 2018-07-14 11:59:16.410 195 11476.98 108.34 56871.33 88888.00 2018-07-14 11:59:16.910 195 11476.91 108.32 56871.35 88888.00 2018-07-14 11:59:17.410 195 11476.93 108.30 56871.37 88888.00 2018-07-14 11:59:17.910 195 11476.97 108.28 56871.37 88888.00 2018-07-14 11:59:18.410 195 11476.96 108.28 56871.40 88888.00 2018-07-14 11:59:18.910 195 11477.01 108.28 56871.41 88888.00 2018-07-14 11:59:19.410 195 11476.96 108.26 56871.43 88888.00 2018-07-14 11:59:19.910 195 11476.98 108.28 56871.45 88888.00 2018-07-14 11:59:20.410 195 11477.03 108.29 56871.52 88888.00 2018-07-14 11:59:20.910 195 11477.06 108.30 56871.59 88888.00 2018-07-14 11:59:21.410 195 11477.04 108.29 56871.60 88888.00 2018-07-14 11:59:21.910 195 11477.05 108.35 56871.59 88888.00 2018-07-14 11:59:22.410 195 11477.10 108.28 56871.67 88888.00 2018-07-14 11:59:22.910 195 11477.05 108.25 56871.69 88888.00 2018-07-14 11:59:23.410 195 11477.08 108.35 56871.66 88888.00 2018-07-14 11:59:23.910 195 11477.11 108.37 56871.71 88888.00 2018-07-14 11:59:24.410 195 11477.07 108.28 56871.71 88888.00 2018-07-14 11:59:24.910 195 11477.03 108.28 56871.73 88888.00 2018-07-14 11:59:25.410 195 11477.04 108.30 56871.74 88888.00 2018-07-14 11:59:25.910 195 11476.99 108.25 56871.72 88888.00 2018-07-14 11:59:26.410 195 11476.91 108.28 56871.77 88888.00 2018-07-14 11:59:26.910 195 11477.00 108.29 56871.77 88888.00 2018-07-14 11:59:27.410 195 11476.96 108.29 56871.79 88888.00 2018-07-14 11:59:27.910 195 11476.92 108.28 56871.79 88888.00 2018-07-14 11:59:28.410 195 11476.99 108.25 56871.80 88888.00 2018-07-14 11:59:28.910 195 11476.92 108.23 56871.77 88888.00 2018-07-14 11:59:29.410 195 11476.87 108.22 56871.65 88888.00 2018-07-14 11:59:29.910 195 11476.93 108.22 56871.66 88888.00 2018-07-14 11:59:30.410 195 11476.94 108.15 56871.73 88888.00 2018-07-14 11:59:30.910 195 11476.84 108.14 56871.71 88888.00 2018-07-14 11:59:31.410 195 11476.90 108.12 56871.67 88888.00 2018-07-14 11:59:31.910 195 11476.86 108.07 56871.66 88888.00 2018-07-14 11:59:32.410 195 11476.78 107.97 56871.66 88888.00 2018-07-14 11:59:32.910 195 11476.80 107.96 56871.61 88888.00 2018-07-14 11:59:33.410 195 11476.81 107.90 56871.58 88888.00 2018-07-14 11:59:33.910 195 11476.71 107.90 56871.54 88888.00 2018-07-14 11:59:34.410 195 11476.71 107.89 56871.55 88888.00 2018-07-14 11:59:34.910 195 11476.72 107.84 56871.54 88888.00 2018-07-14 11:59:35.410 195 11476.63 107.80 56871.49 88888.00 2018-07-14 11:59:35.910 195 11476.57 107.75 56871.46 88888.00 2018-07-14 11:59:36.410 195 11476.55 107.70 56871.42 88888.00 2018-07-14 11:59:36.910 195 11476.44 107.66 56871.41 88888.00 2018-07-14 11:59:37.410 195 11476.41 107.68 56871.37 88888.00 2018-07-14 11:59:37.910 195 11476.43 107.68 56871.39 88888.00 2018-07-14 11:59:38.410 195 11476.36 107.62 56871.37 88888.00 2018-07-14 11:59:38.910 195 11476.31 107.55 56871.33 88888.00 2018-07-14 11:59:39.410 195 11476.30 107.51 56871.34 88888.00 2018-07-14 11:59:39.910 195 11476.27 107.47 56871.36 88888.00 2018-07-14 11:59:40.410 195 11476.28 107.48 56871.35 88888.00 2018-07-14 11:59:40.910 195 11476.23 107.46 56871.34 88888.00 2018-07-14 11:59:41.410 195 11476.16 107.39 56871.30 88888.00 2018-07-14 11:59:41.910 195 11476.07 107.36 56871.27 88888.00 2018-07-14 11:59:42.410 195 11476.09 107.34 56871.23 88888.00 2018-07-14 11:59:42.910 195 11476.04 107.33 56871.20 88888.00 2018-07-14 11:59:43.410 195 11476.00 107.29 56871.21 88888.00 2018-07-14 11:59:43.910 195 11475.95 107.29 56871.17 88888.00 2018-07-14 11:59:44.410 195 11475.90 107.27 56871.21 88888.00 2018-07-14 11:59:44.910 195 11475.78 107.21 56871.17 88888.00 2018-07-14 11:59:45.410 195 11475.72 107.23 56871.15 88888.00 2018-07-14 11:59:45.910 195 11475.78 107.16 56871.13 88888.00 2018-07-14 11:59:46.410 195 11475.74 107.14 56871.10 88888.00 2018-07-14 11:59:46.910 195 11475.76 107.17 56871.17 88888.00 2018-07-14 11:59:47.410 195 11475.79 107.15 56871.20 88888.00 2018-07-14 11:59:47.910 195 11475.71 107.09 56871.20 88888.00 2018-07-14 11:59:48.410 195 11475.67 107.09 56871.20 88888.00 2018-07-14 11:59:48.910 195 11475.69 107.06 56871.21 88888.00 2018-07-14 11:59:49.410 195 11475.66 107.07 56871.28 88888.00 2018-07-14 11:59:49.910 195 11475.60 107.07 56871.32 88888.00 2018-07-14 11:59:50.410 195 11475.60 107.06 56871.32 88888.00 2018-07-14 11:59:50.910 195 11475.60 107.06 56871.34 88888.00 2018-07-14 11:59:51.410 195 11475.64 107.07 56871.39 88888.00 2018-07-14 11:59:52.410 195 11475.62 107.05 56871.49 88888.00 2018-07-14 11:59:52.910 195 11475.60 107.05 56871.48 88888.00 2018-07-14 11:59:53.410 195 11475.68 107.02 56871.58 88888.00 2018-07-14 11:59:53.910 195 11475.69 106.99 56871.68 88888.00 2018-07-14 11:59:54.410 195 11475.61 107.03 56871.71 88888.00 2018-07-14 11:59:54.910 195 11475.71 107.05 56871.77 88888.00 2018-07-14 11:59:55.410 195 11475.75 107.06 56871.80 88888.00 2018-07-14 11:59:55.910 195 11475.68 107.13 56871.80 88888.00 2018-07-14 11:59:56.410 195 11475.66 107.17 56871.86 88888.00 2018-07-14 11:59:56.910 195 11475.69 107.15 56871.87 88888.00 2018-07-14 11:59:57.410 195 11475.65 107.15 56871.99 88888.00 2018-07-14 11:59:57.910 195 11475.75 107.15 56872.03 88888.00 2018-07-14 11:59:58.410 195 11475.79 107.13 56871.97 88888.00 2018-07-14 11:59:58.910 195 11475.71 107.14 56871.99 88888.00 2018-07-14 11:59:59.410 195 11475.73 107.17 56872.03 88888.00 2018-07-14 11:59:59.910 195 11475.78 107.16 56872.09 88888.00 2018-07-14 12:00:00.410 195 11475.74 107.19 56872.12 88888.00 2018-07-14 12:00:00.910 195 11475.73 107.22 56872.07 88888.00 2018-07-14 12:00:01.410 195 11475.79 107.26 56872.10 88888.00 2018-07-14 12:00:02.410 195 11475.83 107.20 56872.14 88888.00 2018-07-14 12:00:02.910 195 11475.83 107.25 56872.11 88888.00 2018-07-14 12:00:03.410 195 11475.82 107.26 56872.10 88888.00 2018-07-14 12:00:03.910 195 11475.82 107.25 56872.20 88888.00 2018-07-14 12:00:04.410 195 11475.87 107.25 56872.23 88888.00 2018-07-14 12:00:04.910 195 11475.86 107.26 56872.24 88888.00 2018-07-14 12:00:05.410 195 11475.82 107.29 56872.26 88888.00 2018-07-14 12:00:05.910 195 11475.87 107.29 56872.36 88888.00 2018-07-14 12:00:06.410 195 11475.87 107.30 56872.32 88888.00 2018-07-14 12:00:06.910 195 11475.81 107.30 56872.37 88888.00 2018-07-14 12:00:07.410 195 11475.80 107.28 56872.41 88888.00 2018-07-14 12:00:07.910 195 11475.75 107.27 56872.41 88888.00 2018-07-14 12:00:08.410 195 11475.76 107.27 56872.42 88888.00 2018-07-14 12:00:08.910 195 11475.81 107.22 56872.44 88888.00 2018-07-14 12:00:09.410 195 11475.82 107.22 56872.42 88888.00 2018-07-14 12:00:09.910 195 11475.78 107.23 56872.43 88888.00 2018-07-14 12:00:10.410 195 11475.80 107.26 56872.46 88888.00 2018-07-14 12:00:10.910 195 11475.78 107.22 56872.48 88888.00 2018-07-14 12:00:11.410 195 11475.74 107.22 56872.46 88888.00 2018-07-14 12:00:12.410 195 11475.88 107.15 56872.46 88888.00 2018-07-14 12:00:12.910 195 11475.86 107.15 56872.42 88888.00 2018-07-14 12:00:13.410 195 11475.83 107.14 56872.41 88888.00 2018-07-14 12:00:13.910 195 11475.86 107.09 56872.38 88888.00 2018-07-14 12:00:14.410 195 11475.80 107.07 56872.38 88888.00 2018-07-14 12:00:14.910 195 11475.79 107.10 56872.38 88888.00 2018-07-14 12:00:15.410 195 11475.83 107.09 56872.37 88888.00 2018-07-14 12:00:15.910 195 11475.80 107.08 56872.33 88888.00 2018-07-14 12:00:16.410 195 11475.83 107.09 56872.32 88888.00 2018-07-14 12:00:16.910 195 11475.90 107.09 56872.32 88888.00 2018-07-14 12:00:17.410 195 11475.88 107.02 56872.28 88888.00 2018-07-14 12:00:17.910 195 11475.88 107.06 56872.29 88888.00 2018-07-14 12:00:18.410 195 11476.02 107.07 56872.25 88888.00 2018-07-14 12:00:18.910 195 11475.97 107.12 56872.12 88888.00 2018-07-14 12:00:19.410 195 11475.93 107.15 56872.11 88888.00 2018-07-14 12:00:19.910 195 11475.93 107.14 56872.07 88888.00 2018-07-14 12:00:20.410 195 11475.90 107.10 56872.09 88888.00 2018-07-14 12:00:20.910 195 11475.89 107.16 56872.03 88888.00 2018-07-14 12:00:21.410 195 11475.96 107.15 56872.05 88888.00 2018-07-14 12:00:21.910 195 11475.97 107.13 56872.06 88888.00 2018-07-14 12:00:22.410 195 11475.95 107.15 56872.03 88888.00 2018-07-14 12:00:22.910 195 11476.01 107.17 56872.00 88888.00 2018-07-14 12:00:23.410 195 11476.03 107.15 56871.98 88888.00 2018-07-14 12:00:23.910 195 11475.96 107.14 56871.96 88888.00 2018-07-14 12:00:24.410 195 11475.97 107.15 56871.99 88888.00 2018-07-14 12:00:24.910 195 11476.03 107.16 56872.01 88888.00 2018-07-14 12:00:25.410 195 11476.01 107.12 56871.93 88888.00 2018-07-14 12:00:25.910 195 11476.00 107.12 56871.91 88888.00 2018-07-14 12:00:26.410 195 11476.07 107.12 56871.94 88888.00 2018-07-14 12:00:26.910 195 11476.03 107.10 56871.93 88888.00 2018-07-14 12:00:27.410 195 11476.01 107.07 56872.01 88888.00 2018-07-14 12:00:27.910 195 11476.06 107.07 56872.00 88888.00 2018-07-14 12:00:28.410 195 11476.04 107.07 56872.01 88888.00 2018-07-14 12:00:28.910 195 11476.08 107.09 56871.99 88888.00 2018-07-14 12:00:29.410 195 11476.15 107.12 56872.00 88888.00 2018-07-14 12:00:29.910 195 11476.10 107.10 56871.98 88888.00 2018-07-14 12:00:30.410 195 11476.07 107.09 56871.94 88888.00 2018-07-14 12:00:30.910 195 11476.13 107.09 56871.96 88888.00 2018-07-14 12:00:31.410 195 11476.16 107.13 56871.93 88888.00 2018-07-14 12:00:31.910 195 11476.24 107.13 56871.99 88888.00 2018-07-14 12:00:32.410 195 11476.28 107.14 56871.99 88888.00 2018-07-14 12:00:32.910 195 11476.24 107.12 56872.00 88888.00 2018-07-14 12:00:33.910 195 11476.30 107.12 56872.09 88888.00 2018-07-14 12:00:34.410 195 11476.32 107.13 56872.12 88888.00 2018-07-14 12:00:34.910 195 11476.35 107.13 56872.12 88888.00 2018-07-14 12:00:35.410 195 11476.41 107.17 56872.13 88888.00 2018-07-14 12:00:35.910 195 11476.43 107.25 56872.16 88888.00 2018-07-14 12:00:36.410 195 11476.42 107.25 56872.17 88888.00 2018-07-14 12:00:36.910 195 11476.44 107.29 56872.11 88888.00 2018-07-14 12:00:37.410 195 11476.49 107.29 56872.16 88888.00 2018-07-14 12:00:37.910 195 11476.49 107.28 56872.20 88888.00 2018-07-14 12:00:38.410 195 11476.53 107.34 56872.28 88888.00 2018-07-14 12:00:38.910 195 11476.60 107.28 56872.37 88888.00 2018-07-14 12:00:39.410 195 11476.59 107.25 56872.37 88888.00 2018-07-14 12:00:39.910 195 11476.57 107.28 56872.37 88888.00 2018-07-14 12:00:40.410 195 11476.59 107.30 56872.43 88888.00 2018-07-14 12:00:40.910 195 11476.63 107.33 56872.46 88888.00 2018-07-14 12:00:41.410 195 11476.70 107.34 56872.54 88888.00 2018-07-14 12:00:41.910 195 11476.76 107.34 56872.57 88888.00 2018-07-14 12:00:42.410 195 11476.70 107.34 56872.54 88888.00 2018-07-14 12:00:42.910 195 11476.69 107.37 56872.59 88888.00 2018-07-14 12:00:43.910 195 11476.78 107.43 56872.75 88888.00 2018-07-14 12:00:44.410 195 11476.70 107.46 56872.71 88888.00 2018-07-14 12:00:44.910 195 11476.77 107.48 56872.81 88888.00 2018-07-14 12:00:45.410 195 11476.81 107.53 56872.86 88888.00 2018-07-14 12:00:45.910 195 11476.86 107.53 56872.84 88888.00 2018-07-14 12:00:46.410 195 11476.96 107.55 56872.88 88888.00 2018-07-14 12:00:46.910 195 11476.96 107.56 56872.95 88888.00 2018-07-14 12:00:47.410 195 11476.96 107.60 56873.02 88888.00 2018-07-14 12:00:47.910 195 11477.04 107.60 56873.06 88888.00 2018-07-14 12:00:48.410 195 11477.06 107.58 56873.05 88888.00 2018-07-14 12:00:48.910 195 11477.07 107.58 56873.07 88888.00 2018-07-14 12:00:49.410 195 11477.17 107.67 56873.13 88888.00 2018-07-14 12:00:49.910 195 11477.14 107.68 56873.14 88888.00 2018-07-14 12:00:50.410 195 11477.14 107.71 56873.19 88888.00 2018-07-14 12:00:50.910 195 11477.24 107.74 56873.27 88888.00 2018-07-14 12:00:51.910 195 11477.34 107.74 56873.35 88888.00 2018-07-14 12:00:52.410 195 11477.38 107.76 56873.39 88888.00 2018-07-14 12:00:52.910 195 11477.43 107.77 56873.42 88888.00 2018-07-14 12:00:53.910 195 11477.47 107.78 56873.41 88888.00 2018-07-14 12:00:54.410 195 11477.60 107.75 56873.41 88888.00 2018-07-14 12:00:54.910 195 11477.60 107.71 56873.41 88888.00 2018-07-14 12:00:55.410 195 11477.61 107.71 56873.41 88888.00 2018-07-14 12:00:55.910 195 11477.70 107.80 56873.40 88888.00 2018-07-14 12:00:56.410 195 11477.74 107.80 56873.47 88888.00 2018-07-14 12:00:56.910 195 11477.76 107.81 56873.46 88888.00 2018-07-14 12:00:57.410 195 11477.77 107.82 56873.46 88888.00 2018-07-14 12:00:57.910 195 11477.80 107.81 56873.36 88888.00 2018-07-14 12:00:58.410 195 11477.85 107.83 56873.32 88888.00 2018-07-14 12:00:58.910 195 11477.90 107.87 56873.33 88888.00 2018-07-14 12:00:59.410 195 11477.89 107.87 56873.34 88888.00 2018-07-14 12:00:59.910 195 11477.89 107.87 56873.29 88888.00 2018-07-14 12:01:00.410 195 11477.88 107.84 56873.23 88888.00 2018-07-14 12:01:00.910 195 11477.92 107.82 56873.16 88888.00 2018-07-14 12:01:01.410 195 11477.95 107.84 56873.14 88888.00 2018-07-14 12:01:01.910 195 11477.92 107.83 56873.07 88888.00 2018-07-14 12:01:02.410 195 11477.88 107.83 56873.05 88888.00 2018-07-14 12:01:02.910 195 11477.88 107.87 56872.96 88888.00 2018-07-14 12:01:03.410 195 11477.91 107.88 56872.88 88888.00 2018-07-14 12:01:03.911 195 11477.94 107.85 56872.86 88888.00 2018-07-14 12:01:04.411 195 11477.92 107.82 56872.81 88888.00 2018-07-14 12:01:04.911 195 11477.95 107.81 56872.80 88888.00 2018-07-14 12:01:05.411 195 11478.02 107.78 56872.81 88888.00 2018-07-14 12:01:05.911 195 11477.96 107.77 56872.76 88888.00 2018-07-14 12:01:06.411 195 11477.99 107.76 56872.69 88888.00 2018-07-14 12:01:06.911 195 11478.04 107.73 56872.63 88888.00 2018-07-14 12:01:07.411 195 11478.05 107.78 56872.59 88888.00 2018-07-14 12:01:07.911 195 11478.01 107.75 56872.55 88888.00 2018-07-14 12:01:08.411 195 11477.99 107.69 56872.46 88888.00 2018-07-14 12:01:08.911 195 11478.04 107.68 56872.39 88888.00 2018-07-14 12:01:09.411 195 11478.09 107.64 56872.41 88888.00 2018-07-14 12:01:09.911 195 11478.15 107.61 56872.38 88888.00 2018-07-14 12:01:10.411 195 11478.16 107.55 56872.36 88888.00 2018-07-14 12:01:10.911 195 11478.11 107.53 56872.36 88888.00 2018-07-14 12:01:11.411 195 11478.17 107.51 56872.32 88888.00 2018-07-14 12:01:11.911 195 11478.13 107.54 56872.29 88888.00 2018-07-14 12:01:12.411 195 11478.13 107.53 56872.26 88888.00 2018-07-14 12:01:12.911 195 11478.17 107.50 56872.31 88888.00 2018-07-14 12:01:13.411 195 11478.15 107.47 56872.30 88888.00 2018-07-14 12:01:13.911 195 11478.12 107.47 56872.28 88888.00 2018-07-14 12:01:14.411 195 11478.17 107.48 56872.28 88888.00 2018-07-14 12:01:15.411 195 11478.08 107.47 56872.28 88888.00 2018-07-14 12:01:15.911 195 11478.05 107.46 56872.31 88888.00 2018-07-14 12:01:16.411 195 11477.99 107.42 56872.28 88888.00 2018-07-14 12:01:16.911 195 11478.01 107.39 56872.25 88888.00 2018-07-14 12:01:17.411 195 11478.10 107.42 56872.23 88888.00 2018-07-14 12:01:17.911 195 11478.06 107.43 56872.20 88888.00 2018-07-14 12:01:18.411 195 11477.99 107.40 56872.14 88888.00 2018-07-14 12:01:18.911 195 11478.03 107.35 56872.11 88888.00 2018-07-14 12:01:19.411 195 11478.09 107.36 56872.16 88888.00 2018-07-14 12:01:19.911 195 11478.06 107.32 56872.14 88888.00 2018-07-14 12:01:20.411 195 11478.11 107.34 56872.13 88888.00 2018-07-14 12:01:20.911 195 11478.08 107.30 56872.18 88888.00 2018-07-14 12:01:21.411 195 11477.97 107.28 56872.19 88888.00 2018-07-14 12:01:21.911 195 11477.94 107.33 56872.16 88888.00 2018-07-14 12:01:22.411 195 11478.08 107.30 56872.16 88888.00 2018-07-14 12:01:22.911 195 11478.04 107.32 56872.19 88888.00 2018-07-14 12:01:23.411 195 11478.02 107.30 56872.19 88888.00 2018-07-14 12:01:23.911 195 11478.05 107.27 56872.22 88888.00 2018-07-14 12:01:24.411 195 11478.01 107.26 56872.20 88888.00 2018-07-14 12:01:24.911 195 11478.01 107.22 56872.18 88888.00 2018-07-14 12:01:25.411 195 11478.04 107.20 56872.13 88888.00 2018-07-14 12:01:25.911 195 11478.03 107.19 56872.12 88888.00 2018-07-14 12:01:26.411 195 11478.03 107.23 56872.16 88888.00 2018-07-14 12:01:26.911 195 11478.09 107.20 56872.16 88888.00 2018-07-14 12:01:27.411 195 11478.02 107.17 56872.16 88888.00 2018-07-14 12:01:27.911 195 11478.01 107.17 56872.17 88888.00 2018-07-14 12:01:28.411 195 11478.04 107.19 56872.18 88888.00 2018-07-14 12:01:28.911 195 11478.03 107.16 56872.14 88888.00 2018-07-14 12:01:29.411 195 11478.02 107.16 56872.17 88888.00 2018-07-14 12:01:29.911 195 11478.11 107.15 56872.17 88888.00 2018-07-14 12:01:30.411 195 11478.08 107.09 56872.17 88888.00 2018-07-14 12:01:30.911 195 11478.08 107.10 56872.17 88888.00 2018-07-14 12:01:31.411 195 11478.13 107.10 56872.22 88888.00 2018-07-14 12:01:31.911 195 11478.12 107.06 56872.22 88888.00 2018-07-14 12:01:32.411 195 11478.08 107.03 56872.24 88888.00 2018-07-14 12:01:32.911 195 11478.12 107.05 56872.19 88888.00 2018-07-14 12:01:33.411 195 11478.19 107.03 56872.18 88888.00 2018-07-14 12:01:33.911 195 11478.15 107.05 56872.20 88888.00 2018-07-14 12:01:34.411 195 11478.20 107.03 56872.20 88888.00 2018-07-14 12:01:34.911 195 11478.22 107.02 56872.17 88888.00 2018-07-14 12:01:35.411 195 11478.22 107.02 56872.19 88888.00 2018-07-14 12:01:35.911 195 11478.28 106.99 56872.23 88888.00 2018-07-14 12:01:36.411 195 11478.31 106.92 56872.23 88888.00 2018-07-14 12:01:36.911 195 11478.19 106.89 56872.25 88888.00 2018-07-14 12:01:37.411 195 11478.16 106.92 56872.23 88888.00 2018-07-14 12:01:37.911 195 11478.12 106.89 56872.24 88888.00 2018-07-14 12:01:38.411 195 11478.12 106.89 56872.20 88888.00 2018-07-14 12:01:38.911 195 11478.12 106.93 56872.13 88888.00 2018-07-14 12:01:39.411 195 11478.09 106.98 56872.17 88888.00 2018-07-14 12:01:39.911 195 11477.99 107.00 56872.13 88888.00 2018-07-14 12:01:40.411 195 11478.03 107.00 56872.12 88888.00 2018-07-14 12:01:40.911 195 11478.06 106.99 56872.09 88888.00 2018-07-14 12:01:41.411 195 11477.99 106.99 56872.09 88888.00 2018-07-14 12:01:41.911 195 11477.95 106.95 56872.10 88888.00 2018-07-14 12:01:42.411 195 11477.99 106.95 56872.07 88888.00 2018-07-14 12:01:42.911 195 11478.04 106.94 56872.06 88888.00 2018-07-14 12:01:43.411 195 11478.03 106.92 56872.07 88888.00 2018-07-14 12:01:43.911 195 11478.05 106.93 56872.09 88888.00 2018-07-14 12:01:44.411 195 11478.06 106.87 56871.99 88888.00 2018-07-14 12:01:44.911 195 11478.04 106.87 56871.93 88888.00 2018-07-14 12:01:45.411 195 11478.11 106.81 56871.82 88888.00 2018-07-14 12:01:45.911 195 11478.11 106.80 56871.84 88888.00 2018-07-14 12:01:46.411 195 11478.06 106.79 56871.88 88888.00 2018-07-14 12:01:46.911 195 11478.11 106.79 56871.84 88888.00 2018-07-14 12:01:47.411 195 11478.12 106.80 56871.84 88888.00 2018-07-14 12:01:47.911 195 11478.04 106.79 56871.80 88888.00 2018-07-14 12:01:48.411 195 11478.10 106.80 56871.72 88888.00 2018-07-14 12:01:48.911 195 11478.04 106.74 56871.65 88888.00 2018-07-14 12:01:49.411 195 11477.99 106.75 56871.59 88888.00 2018-07-14 12:01:49.911 195 11477.99 106.76 56871.60 88888.00 2018-07-14 12:01:50.411 195 11478.05 106.76 56871.60 88888.00 2018-07-14 12:01:50.911 195 11477.97 106.79 56871.58 88888.00 2018-07-14 12:01:51.411 195 11477.99 106.82 56871.58 88888.00 2018-07-14 12:01:51.911 195 11478.03 106.80 56871.55 88888.00 2018-07-14 12:01:52.411 195 11477.97 106.80 56871.52 88888.00 2018-07-14 12:01:52.911 195 11477.91 106.75 56871.43 88888.00 2018-07-14 12:01:53.411 195 11477.89 106.76 56871.41 88888.00 2018-07-14 12:01:53.911 195 11477.83 106.76 56871.40 88888.00 2018-07-14 12:01:54.411 195 11477.84 106.75 56871.43 88888.00 2018-07-14 12:01:54.911 195 11477.85 106.79 56871.52 88888.00 2018-07-14 12:01:55.411 195 11477.75 106.76 56871.54 88888.00 2018-07-14 12:01:55.911 195 11477.74 106.76 56871.52 88888.00 2018-07-14 12:01:56.411 195 11477.76 106.79 56871.56 88888.00 2018-07-14 12:01:56.911 195 11477.73 106.82 56871.60 88888.00 2018-07-14 12:01:57.411 195 11477.67 106.83 56871.66 88888.00 2018-07-14 12:01:57.911 195 11477.64 106.85 56871.73 88888.00 2018-07-14 12:01:58.411 195 11477.61 106.88 56871.77 88888.00 2018-07-14 12:01:58.911 195 11477.59 106.86 56871.78 88888.00 2018-07-14 12:01:59.411 195 11477.62 106.92 56871.85 88888.00 2018-07-14 12:01:59.911 195 11477.63 106.95 56871.85 88888.00 2018-07-14 12:02:00.411 195 11477.59 106.95 56871.88 88888.00 2018-07-14 12:02:00.911 195 11477.59 106.96 56871.96 88888.00 2018-07-14 12:02:01.411 195 11477.62 106.99 56872.01 88888.00 2018-07-14 12:02:01.911 195 11477.57 106.98 56872.07 88888.00 2018-07-14 12:02:02.411 195 11477.60 106.96 56872.13 88888.00 2018-07-14 12:02:02.911 195 11477.66 106.99 56872.13 88888.00 2018-07-14 12:02:03.411 195 11477.59 107.02 56872.14 88888.00 2018-07-14 12:02:03.911 195 11477.57 107.05 56872.24 88888.00 2018-07-14 12:02:04.411 195 11477.68 107.03 56872.25 88888.00 2018-07-14 12:02:04.911 195 11477.70 106.96 56872.19 88888.00 2018-07-14 12:02:05.411 195 11477.74 107.00 56872.28 88888.00 2018-07-14 12:02:05.911 195 11477.85 107.07 56872.36 88888.00 2018-07-14 12:02:06.911 195 11477.91 107.09 56872.33 88888.00 2018-07-14 12:02:07.411 195 11478.06 107.05 56872.37 88888.00 2018-07-14 12:02:07.911 195 11478.08 107.06 56872.38 88888.00 2018-07-14 12:02:08.411 195 11478.06 107.09 56872.42 88888.00 2018-07-14 12:02:08.911 195 11478.17 107.07 56872.50 88888.00 2018-07-14 12:02:09.411 195 11478.19 107.05 56872.56 88888.00 2018-07-14 12:02:09.911 195 11478.18 107.10 56872.64 88888.00 2018-07-14 12:02:10.411 195 11478.26 107.16 56872.69 88888.00 2018-07-14 12:02:10.911 195 11478.26 107.17 56872.73 88888.00 2018-07-14 12:02:11.411 195 11478.31 107.23 56872.74 88888.00 2018-07-14 12:02:11.911 195 11478.42 107.23 56872.78 88888.00 2018-07-14 12:02:12.411 195 11478.42 107.25 56872.78 88888.00 2018-07-14 12:02:12.911 195 11478.40 107.26 56872.80 88888.00 2018-07-14 12:02:13.411 195 11478.47 107.30 56872.90 88888.00 2018-07-14 12:02:13.911 195 11478.47 107.28 56872.94 88888.00 2018-07-14 12:02:14.411 195 11478.43 107.30 56872.96 88888.00 2018-07-14 12:02:14.911 195 11478.52 107.36 56872.96 88888.00 2018-07-14 12:02:15.411 195 11478.59 107.33 56872.99 88888.00 2018-07-14 12:02:15.911 195 11478.63 107.33 56872.97 88888.00 2018-07-14 12:02:16.411 195 11478.67 107.36 56872.96 88888.00 2018-07-14 12:02:16.911 195 11478.70 107.33 56872.95 88888.00 2018-07-14 12:02:17.411 195 11478.68 107.29 56872.94 88888.00 2018-07-14 12:02:17.911 195 11478.78 107.27 56872.91 88888.00 2018-07-14 12:02:18.411 195 11478.85 107.29 56872.97 88888.00 2018-07-14 12:02:18.911 195 11478.84 107.33 56872.99 88888.00 2018-07-14 12:02:19.411 195 11478.91 107.37 56873.02 88888.00 2018-07-14 12:02:19.911 195 11479.00 107.41 56872.95 88888.00 2018-07-14 12:02:20.411 195 11478.96 107.42 56872.96 88888.00 2018-07-14 12:02:20.911 195 11479.03 107.40 56873.00 88888.00 2018-07-14 12:02:21.411 195 11479.17 107.43 56873.05 88888.00 2018-07-14 12:02:21.911 195 11479.13 107.43 56873.08 88888.00 2018-07-14 12:02:22.411 195 11479.14 107.50 56873.12 88888.00 2018-07-14 12:02:22.911 195 11479.23 107.53 56873.09 88888.00 2018-07-14 12:02:23.411 195 11479.34 107.51 56873.07 88888.00 2018-07-14 12:02:23.911 195 11479.40 107.55 56873.00 88888.00 2018-07-14 12:02:24.411 195 11479.41 107.58 56873.02 88888.00 2018-07-14 12:02:24.911 195 11479.42 107.56 56873.03 88888.00 2018-07-14 12:02:25.411 195 11479.49 107.57 56873.01 88888.00 2018-07-14 12:02:25.911 195 11479.56 107.60 56873.05 88888.00 2018-07-14 12:02:26.411 195 11479.56 107.56 56873.10 88888.00 2018-07-14 12:02:26.911 195 11479.65 107.55 56873.05 88888.00 2018-07-14 12:02:27.411 195 11479.67 107.55 56873.07 88888.00 2018-07-14 12:02:27.911 195 11479.68 107.51 56873.06 88888.00 2018-07-14 12:02:28.411 195 11479.67 107.46 56873.06 88888.00 2018-07-14 12:02:28.911 195 11479.69 107.56 56872.99 88888.00 2018-07-14 12:02:29.411 195 11479.77 107.53 56872.96 88888.00 2018-07-14 12:02:29.911 195 11479.75 107.49 56872.97 88888.00 2018-07-14 12:02:30.411 195 11479.72 107.50 56872.90 88888.00 2018-07-14 12:02:30.911 195 11479.77 107.51 56872.88 88888.00 2018-07-14 12:02:31.411 195 11479.68 107.50 56872.83 88888.00 2018-07-14 12:02:31.911 195 11479.65 107.50 56872.80 88888.00 2018-07-14 12:02:32.411 195 11479.75 107.47 56872.80 88888.00 2018-07-14 12:02:32.911 195 11479.68 107.43 56872.76 88888.00 2018-07-14 12:02:33.411 195 11479.67 107.39 56872.70 88888.00 2018-07-14 12:02:33.911 195 11479.64 107.36 56872.70 88888.00 2018-07-14 12:02:34.411 195 11479.52 107.33 56872.71 88888.00 2018-07-14 12:02:34.911 195 11479.51 107.30 56872.65 88888.00 2018-07-14 12:02:35.411 195 11479.48 107.27 56872.67 88888.00 2018-07-14 12:02:35.911 195 11479.43 107.28 56872.59 88888.00 2018-07-14 12:02:36.411 195 11479.37 107.28 56872.56 88888.00 2018-07-14 12:02:36.911 195 11479.42 107.30 56872.62 88888.00 2018-07-14 12:02:37.411 195 11479.38 107.23 56872.63 88888.00 2018-07-14 12:02:37.911 195 11479.29 107.17 56872.62 88888.00 2018-07-14 12:02:38.411 195 11479.26 107.17 56872.62 88888.00 2018-07-14 12:02:38.911 195 11479.21 107.15 56872.59 88888.00 2018-07-14 12:02:39.411 195 11479.14 107.17 56872.59 88888.00 2018-07-14 12:02:39.911 195 11479.13 107.15 56872.59 88888.00 2018-07-14 12:02:40.411 195 11479.09 107.13 56872.59 88888.00 2018-07-14 12:02:40.911 195 11479.06 107.08 56872.70 88888.00 2018-07-14 12:02:41.411 195 11479.00 107.10 56872.64 88888.00 2018-07-14 12:02:41.911 195 11478.96 107.08 56872.63 88888.00 2018-07-14 12:02:42.411 195 11478.82 107.06 56872.58 88888.00 2018-07-14 12:02:42.911 195 11478.81 107.08 56872.57 88888.00 2018-07-14 12:02:43.411 195 11478.81 107.06 56872.61 88888.00 2018-07-14 12:02:43.911 195 11478.80 107.06 56872.63 88888.00 2018-07-14 12:02:44.411 195 11478.72 107.05 56872.63 88888.00 2018-07-14 12:02:44.911 195 11478.74 107.00 56872.62 88888.00 2018-07-14 12:02:45.411 195 11478.67 106.99 56872.61 88888.00 2018-07-14 12:02:45.911 195 11478.60 107.01 56872.63 88888.00 2018-07-14 12:02:46.411 195 11478.64 107.02 56872.64 88888.00 2018-07-14 12:02:46.912 195 11478.57 107.01 56872.61 88888.00 2018-07-14 12:02:47.412 195 11478.61 107.06 56872.57 88888.00 2018-07-14 12:02:47.912 195 11478.66 107.06 56872.63 88888.00 2018-07-14 12:02:48.412 195 11478.58 107.02 56872.61 88888.00 2018-07-14 12:02:48.912 195 11478.52 107.03 56872.61 88888.00 2018-07-14 12:02:49.412 195 11478.56 107.06 56872.70 88888.00 2018-07-14 12:02:49.912 195 11478.56 107.05 56872.74 88888.00 2018-07-14 12:02:50.412 195 11478.47 107.06 56872.76 88888.00 2018-07-14 12:02:50.912 195 11478.49 107.10 56872.77 88888.00 2018-07-14 12:02:51.412 195 11478.49 107.12 56872.77 88888.00 2018-07-14 12:02:51.912 195 11478.45 107.14 56872.80 88888.00 2018-07-14 12:02:52.412 195 11478.49 107.14 56872.82 88888.00 2018-07-14 12:02:52.912 195 11478.51 107.09 56872.82 88888.00 2018-07-14 12:02:53.412 195 11478.45 107.15 56872.87 88888.00 2018-07-14 12:02:53.912 195 11478.46 107.22 56872.89 88888.00 2018-07-14 12:02:54.412 195 11478.51 107.19 56872.94 88888.00 2018-07-14 12:02:54.912 195 11478.50 107.14 56873.00 88888.00 2018-07-14 12:02:55.412 195 11478.56 107.20 56873.03 88888.00 2018-07-14 12:02:55.912 195 11478.58 107.22 56873.03 88888.00 2018-07-14 12:02:56.412 195 11478.53 107.17 56873.08 88888.00 2018-07-14 12:02:56.912 195 11478.59 107.21 56873.15 88888.00 2018-07-14 12:02:57.412 195 11478.66 107.21 56873.16 88888.00 2018-07-14 12:02:57.912 195 11478.64 107.22 56873.16 88888.00 2018-07-14 12:02:58.412 195 11478.59 107.25 56873.16 88888.00 2018-07-14 12:02:58.912 195 11478.65 107.25 56873.15 88888.00 2018-07-14 12:02:59.412 195 11478.70 107.28 56873.08 88888.00 2018-07-14 12:02:59.912 195 11478.75 107.29 56873.09 88888.00 2018-07-14 12:03:00.412 195 11478.79 107.28 56873.13 88888.00 2018-07-14 12:03:00.912 195 11478.79 107.29 56873.05 88888.00 2018-07-14 12:03:01.412 195 11478.85 107.30 56873.00 88888.00 2018-07-14 12:03:01.912 195 11479.00 107.29 56872.99 88888.00 2018-07-14 12:03:02.412 195 11479.01 107.22 56872.99 88888.00 2018-07-14 12:03:02.912 195 11478.94 107.26 56872.93 88888.00 2018-07-14 12:03:03.412 195 11479.01 107.23 56872.90 88888.00 2018-07-14 12:03:03.912 195 11479.02 107.21 56872.86 88888.00 2018-07-14 12:03:04.412 195 11479.00 107.21 56872.84 88888.00 2018-07-14 12:03:04.912 195 11479.05 107.22 56872.89 88888.00 2018-07-14 12:03:05.412 195 11479.08 107.19 56872.88 88888.00 2018-07-14 12:03:05.912 195 11479.02 107.10 56872.89 88888.00 2018-07-14 12:03:06.412 195 11479.07 107.10 56872.89 88888.00 2018-07-14 12:03:06.912 195 11479.08 107.12 56872.91 88888.00 2018-07-14 12:03:07.412 195 11479.06 107.10 56872.90 88888.00 2018-07-14 12:03:07.912 195 11479.10 107.09 56872.90 88888.00 2018-07-14 12:03:08.412 195 11479.08 107.05 56872.91 88888.00 2018-07-14 12:03:08.912 195 11478.96 107.00 56872.91 88888.00 2018-07-14 12:03:09.412 195 11478.95 107.00 56872.93 88888.00 2018-07-14 12:03:09.912 195 11478.98 107.00 56872.89 88888.00 2018-07-14 12:03:10.412 195 11478.96 106.92 56872.89 88888.00 2018-07-14 12:03:10.912 195 11478.92 106.93 56872.90 88888.00 2018-07-14 12:03:11.412 195 11478.93 106.95 56872.84 88888.00 2018-07-14 12:03:11.912 195 11478.84 106.94 56872.82 88888.00 2018-07-14 12:03:12.412 195 11478.74 106.88 56872.84 88888.00 2018-07-14 12:03:12.912 195 11478.70 106.88 56872.80 88888.00 2018-07-14 12:03:13.412 195 11478.68 106.87 56872.76 88888.00 2018-07-14 12:03:13.912 195 11478.61 106.85 56872.71 88888.00 2018-07-14 12:03:14.412 195 11478.56 106.83 56872.73 88888.00 2018-07-14 12:03:14.912 195 11478.60 106.85 56872.65 88888.00 2018-07-14 12:03:15.412 195 11478.59 106.85 56872.70 88888.00 2018-07-14 12:03:15.912 195 11478.58 106.82 56872.74 88888.00 2018-07-14 12:03:16.412 195 11478.59 106.79 56872.68 88888.00 2018-07-14 12:03:16.912 195 11478.51 106.75 56872.63 88888.00 2018-07-14 12:03:17.412 195 11478.49 106.78 56872.50 88888.00 2018-07-14 12:03:17.912 195 11478.46 106.72 56872.41 88888.00 2018-07-14 12:03:18.412 195 11478.44 106.65 56872.38 88888.00 2018-07-14 12:03:18.912 195 11478.45 106.65 56872.38 88888.00 2018-07-14 12:03:19.912 195 11478.43 106.58 56872.33 88888.00 2018-07-14 12:03:20.412 195 11478.38 106.59 56872.26 88888.00 2018-07-14 12:03:20.912 195 11478.38 106.57 56872.24 88888.00 2018-07-14 12:03:21.412 195 11478.31 106.52 56872.20 88888.00 2018-07-14 12:03:21.912 195 11478.29 106.49 56872.22 88888.00 2018-07-14 12:03:22.412 195 11478.31 106.46 56872.17 88888.00 2018-07-14 12:03:22.912 195 11478.25 106.45 56872.18 88888.00 2018-07-14 12:03:23.412 195 11478.23 106.42 56872.19 88888.00 2018-07-14 12:03:23.912 195 11478.31 106.40 56872.13 88888.00 2018-07-14 12:03:24.412 195 11478.26 106.37 56872.17 88888.00 2018-07-14 12:03:24.912 195 11478.13 106.35 56872.18 88888.00 2018-07-14 12:03:25.412 195 11478.13 106.34 56872.13 88888.00 2018-07-14 12:03:25.912 195 11478.13 106.30 56872.13 88888.00 2018-07-14 12:03:26.412 195 11478.12 106.31 56872.17 88888.00 2018-07-14 12:03:26.912 195 11478.15 106.33 56872.11 88888.00 2018-07-14 12:03:27.412 195 11478.19 106.32 56872.10 88888.00 2018-07-14 12:03:27.912 195 11478.12 106.28 56872.14 88888.00 2018-07-14 12:03:28.412 195 11478.22 106.32 56872.17 88888.00 2018-07-14 12:03:28.912 195 11478.25 106.31 56872.14 88888.00 2018-07-14 12:03:29.912 195 11478.24 106.28 56872.20 88888.00 2018-07-14 12:03:30.412 195 11478.28 106.28 56872.18 88888.00 2018-07-14 12:03:30.912 195 11478.22 106.30 56872.14 88888.00 2018-07-14 12:03:31.412 195 11478.28 106.28 56872.19 88888.00 2018-07-14 12:03:31.912 195 11478.36 106.27 56872.18 88888.00 2018-07-14 12:03:32.412 195 11478.33 106.24 56872.13 88888.00 2018-07-14 12:03:32.912 195 11478.39 106.21 56872.17 88888.00 2018-07-14 12:03:33.412 195 11478.37 106.20 56872.20 88888.00 2018-07-14 12:03:33.912 195 11478.40 106.21 56872.16 88888.00 2018-07-14 12:03:34.412 195 11478.43 106.23 56872.18 88888.00 2018-07-14 12:03:34.912 195 11478.46 106.21 56872.18 88888.00 2018-07-14 12:03:35.412 195 11478.49 106.21 56872.13 88888.00 2018-07-14 12:03:35.912 195 11478.50 106.19 56872.17 88888.00 2018-07-14 12:03:36.412 195 11478.47 106.21 56872.28 88888.00 2018-07-14 12:03:36.912 195 11478.50 106.18 56872.37 88888.00 2018-07-14 12:03:37.412 195 11478.49 106.15 56872.43 88888.00 2018-07-14 12:03:37.912 195 11478.54 106.19 56872.45 88888.00 2018-07-14 12:03:38.412 195 11478.52 106.18 56872.50 88888.00 2018-07-14 12:03:38.912 195 11478.50 106.17 56872.59 88888.00 2018-07-14 12:03:39.412 195 11478.47 106.13 56872.64 88888.00 2018-07-14 12:03:39.912 195 11478.46 106.13 56872.69 88888.00 2018-07-14 12:03:40.412 195 11478.45 106.15 56872.76 88888.00 2018-07-14 12:03:40.912 195 11478.47 106.19 56872.78 88888.00 2018-07-14 12:03:41.412 195 11478.51 106.17 56872.87 88888.00 2018-07-14 12:03:41.912 195 11478.45 106.19 56872.91 88888.00 2018-07-14 12:03:42.412 195 11478.45 106.23 56872.94 88888.00 2018-07-14 12:03:42.912 195 11478.49 106.24 56873.01 88888.00 2018-07-14 12:03:43.412 195 11478.40 106.24 56873.01 88888.00 2018-07-14 12:03:43.912 195 11478.40 106.21 56873.05 88888.00 2018-07-14 12:03:44.412 195 11478.42 106.23 56873.06 88888.00 2018-07-14 12:03:44.912 195 11478.44 106.24 56873.03 88888.00 2018-07-14 12:03:45.412 195 11478.42 106.28 56873.12 88888.00 2018-07-14 12:03:45.912 195 11478.47 106.26 56873.13 88888.00 2018-07-14 12:03:46.412 195 11478.46 106.27 56873.07 88888.00 2018-07-14 12:03:46.912 195 11478.45 106.33 56873.07 88888.00 2018-07-14 12:03:47.412 195 11478.46 106.34 56873.08 88888.00 2018-07-14 12:03:47.912 195 11478.45 106.38 56873.06 88888.00 2018-07-14 12:03:48.412 195 11478.44 106.38 56873.05 88888.00 2018-07-14 12:03:48.912 195 11478.52 106.38 56873.01 88888.00 2018-07-14 12:03:49.412 195 11478.50 106.26 56872.97 88888.00 2018-07-14 12:03:49.912 195 11478.47 106.25 56872.96 88888.00 2018-07-14 12:03:50.412 195 11478.54 106.26 56872.91 88888.00 2018-07-14 12:03:50.912 195 11478.56 106.24 56872.89 88888.00 2018-07-14 12:03:51.412 195 11478.51 106.25 56872.91 88888.00 2018-07-14 12:03:51.912 195 11478.59 106.31 56872.89 88888.00 2018-07-14 12:03:52.412 195 11478.59 106.26 56872.89 88888.00 2018-07-14 12:03:52.912 195 11478.56 106.24 56872.87 88888.00 2018-07-14 12:03:53.412 195 11478.56 106.24 56872.83 88888.00 2018-07-14 12:03:53.912 195 11478.59 106.21 56872.88 88888.00 2018-07-14 12:03:54.412 195 11478.59 106.21 56872.88 88888.00 2018-07-14 12:03:54.912 195 11478.53 106.23 56872.86 88888.00 2018-07-14 12:03:55.412 195 11478.56 106.21 56872.80 88888.00 2018-07-14 12:03:55.912 195 11478.57 106.17 56872.78 88888.00 2018-07-14 12:03:56.412 195 11478.60 106.21 56872.78 88888.00 2018-07-14 12:03:56.912 195 11478.60 106.25 56872.78 88888.00 2018-07-14 12:03:57.412 195 11478.58 106.14 56872.78 88888.00 2018-07-14 12:03:57.912 195 11478.58 106.17 56872.81 88888.00 2018-07-14 12:03:58.412 195 11478.63 106.20 56872.75 88888.00 2018-07-14 12:03:58.912 195 11478.53 106.13 56872.63 88888.00 2018-07-14 12:03:59.412 195 11478.42 106.05 56872.59 88888.00 2018-07-14 12:03:59.912 195 11478.51 105.98 56872.62 88888.00 2018-07-14 12:04:00.412 195 11478.51 105.93 56872.54 88888.00 2018-07-14 12:04:01.412 195 11478.58 105.92 56872.46 88888.00 2018-07-14 12:04:01.912 195 11478.57 105.87 56872.49 88888.00 2018-07-14 12:04:02.412 195 11478.56 105.87 56872.48 88888.00 2018-07-14 12:04:02.912 195 11478.57 105.87 56872.44 88888.00 2018-07-14 12:04:03.412 195 11478.54 105.81 56872.38 88888.00 2018-07-14 12:04:03.912 195 11478.49 105.76 56872.42 88888.00 2018-07-14 12:04:04.412 195 11478.45 105.77 56872.46 88888.00 2018-07-14 12:04:04.912 195 11478.49 105.76 56872.42 88888.00 2018-07-14 12:04:05.412 195 11478.44 105.76 56872.43 88888.00 2018-07-14 12:04:05.912 195 11478.47 105.76 56872.45 88888.00 2018-07-14 12:04:06.412 195 11478.45 105.74 56872.49 88888.00 2018-07-14 12:04:06.912 195 11478.42 105.74 56872.54 88888.00 2018-07-14 12:04:07.412 195 11478.42 105.70 56872.49 88888.00 2018-07-14 12:04:07.912 195 11478.45 105.72 56872.52 88888.00 2018-07-14 12:04:08.412 195 11478.36 105.73 56872.57 88888.00 2018-07-14 12:04:08.912 195 11478.31 105.73 56872.59 88888.00 2018-07-14 12:04:09.412 195 11478.30 105.73 56872.64 88888.00 2018-07-14 12:04:09.912 195 11478.24 105.76 56872.65 88888.00 2018-07-14 12:04:10.412 195 11478.19 105.80 56872.67 88888.00 2018-07-14 12:04:11.412 195 11478.17 105.76 56872.82 88888.00 2018-07-14 12:04:11.912 195 11478.10 105.78 56872.86 88888.00 2018-07-14 12:04:12.412 195 11478.12 105.81 56872.86 88888.00 2018-07-14 12:04:12.912 195 11478.08 105.79 56872.95 88888.00 2018-07-14 12:04:13.412 195 11477.98 105.85 56872.99 88888.00 2018-07-14 12:04:13.912 195 11478.02 105.86 56873.00 88888.00 2018-07-14 12:04:14.412 195 11478.05 105.86 56873.07 88888.00 2018-07-14 12:04:14.912 195 11478.01 105.92 56873.13 88888.00 2018-07-14 12:04:15.412 195 11478.02 105.90 56873.10 88888.00 2018-07-14 12:04:15.912 195 11478.03 105.96 56873.12 88888.00 2018-07-14 12:04:16.412 195 11477.96 105.98 56873.06 88888.00 2018-07-14 12:04:16.912 195 11477.96 106.03 56873.08 88888.00 2018-07-14 12:04:17.412 195 11477.98 106.00 56873.13 88888.00 2018-07-14 12:04:17.912 195 11477.97 106.04 56873.19 88888.00 2018-07-14 12:04:18.412 195 11477.97 106.08 56873.26 88888.00 2018-07-14 12:04:18.912 195 11478.03 106.06 56873.33 88888.00 2018-07-14 12:04:19.412 195 11478.05 106.03 56873.29 88888.00 2018-07-14 12:04:19.912 195 11478.03 106.11 56873.27 88888.00 2018-07-14 12:04:20.412 195 11478.02 106.15 56873.35 88888.00 2018-07-14 12:04:20.912 195 11477.97 106.13 56873.39 88888.00 2018-07-14 12:04:21.412 195 11478.05 106.07 56873.35 88888.00 2018-07-14 12:04:21.912 195 11478.10 106.17 56873.38 88888.00 2018-07-14 12:04:22.412 195 11478.10 106.20 56873.40 88888.00 2018-07-14 12:04:22.912 195 11478.08 106.23 56873.39 88888.00 2018-07-14 12:04:23.412 195 11478.13 106.26 56873.44 88888.00 2018-07-14 12:04:23.912 195 11478.15 106.27 56873.36 88888.00 2018-07-14 12:04:24.412 195 11478.17 106.30 56873.33 88888.00 2018-07-14 12:04:24.912 195 11478.23 106.28 56873.34 88888.00 2018-07-14 12:04:25.412 195 11478.22 106.28 56873.33 88888.00 2018-07-14 12:04:25.912 195 11478.22 106.32 56873.27 88888.00 2018-07-14 12:04:26.412 195 11478.30 106.38 56873.27 88888.00 2018-07-14 12:04:26.912 195 11478.31 106.37 56873.26 88888.00 2018-07-14 12:04:27.412 195 11478.36 106.33 56873.28 88888.00 2018-07-14 12:04:27.912 195 11478.42 106.37 56873.19 88888.00 2018-07-14 12:04:28.412 195 11478.45 106.37 56873.15 88888.00 2018-07-14 12:04:28.912 195 11478.42 106.35 56873.19 88888.00 2018-07-14 12:04:29.412 195 11478.46 106.34 56873.15 88888.00 2018-07-14 12:04:29.912 195 11478.47 106.31 56873.08 88888.00 2018-07-14 12:04:30.412 195 11478.47 106.27 56873.06 88888.00 2018-07-14 12:04:30.912 195 11478.53 106.33 56872.99 88888.00 2018-07-14 12:04:31.412 195 11478.58 106.34 56872.95 88888.00 2018-07-14 12:04:31.912 195 11478.57 106.30 56872.90 88888.00 2018-07-14 12:04:32.412 195 11478.64 106.31 56872.84 88888.00 2018-07-14 12:04:32.912 195 11478.65 106.31 56872.71 88888.00 2018-07-14 12:04:33.412 195 11478.68 106.31 56872.64 88888.00 2018-07-14 12:04:33.912 195 11478.70 106.32 56872.63 88888.00 2018-07-14 12:04:34.412 195 11478.81 106.30 56872.55 88888.00 2018-07-14 12:04:34.912 195 11478.87 106.28 56872.48 88888.00 2018-07-14 12:04:35.412 195 11478.85 106.27 56872.41 88888.00 2018-07-14 12:04:35.912 195 11478.86 106.26 56872.42 88888.00 2018-07-14 12:04:36.412 195 11478.86 106.23 56872.41 88888.00 2018-07-14 12:04:36.912 195 11478.86 106.28 56872.46 88888.00 2018-07-14 12:04:37.412 195 11478.92 106.26 56872.45 88888.00 2018-07-14 12:04:37.912 195 11478.91 106.19 56872.42 88888.00 2018-07-14 12:04:38.412 195 11478.88 106.23 56872.41 88888.00 2018-07-14 12:04:38.912 195 11478.93 106.24 56872.43 88888.00 2018-07-14 12:04:39.412 195 11478.87 106.20 56872.41 88888.00 2018-07-14 12:04:39.912 195 11478.85 106.21 56872.39 88888.00 2018-07-14 12:04:40.412 195 11478.89 106.21 56872.39 88888.00 2018-07-14 12:04:40.912 195 11478.86 106.18 56872.36 88888.00 2018-07-14 12:04:41.412 195 11478.87 106.17 56872.37 88888.00 2018-07-14 12:04:41.912 195 11478.93 106.17 56872.35 88888.00 2018-07-14 12:04:42.412 195 11478.91 106.14 56872.31 88888.00 2018-07-14 12:04:42.912 195 11478.82 106.14 56872.35 88888.00 2018-07-14 12:04:43.412 195 11478.82 106.17 56872.36 88888.00 2018-07-14 12:04:43.912 195 11478.78 106.18 56872.39 88888.00 2018-07-14 12:04:44.412 195 11478.71 106.19 56872.33 88888.00 2018-07-14 12:04:44.912 195 11478.70 106.21 56872.29 88888.00 2018-07-14 12:04:45.412 195 11478.75 106.18 56872.31 88888.00 2018-07-14 12:04:45.912 195 11478.71 106.13 56872.35 88888.00 2018-07-14 12:04:46.413 195 11478.59 106.11 56872.36 88888.00 2018-07-14 12:04:46.913 195 11478.61 106.07 56872.38 88888.00 2018-07-14 12:04:47.413 195 11478.59 106.08 56872.37 88888.00 2018-07-14 12:04:47.913 195 11478.51 106.08 56872.38 88888.00 2018-07-14 12:04:48.413 195 11478.58 106.05 56872.41 88888.00 2018-07-14 12:04:48.913 195 11478.59 106.03 56872.42 88888.00 2018-07-14 12:04:49.413 195 11478.53 106.08 56872.49 88888.00 2018-07-14 12:04:49.913 195 11478.53 106.07 56872.52 88888.00 2018-07-14 12:04:50.413 195 11478.45 106.03 56872.50 88888.00 2018-07-14 12:04:50.913 195 11478.44 106.07 56872.52 88888.00 2018-07-14 12:04:51.413 195 11478.50 106.06 56872.52 88888.00 2018-07-14 12:04:51.913 195 11478.47 106.04 56872.55 88888.00 2018-07-14 12:04:52.913 195 11478.44 106.04 56872.65 88888.00 2018-07-14 12:04:53.413 195 11478.39 106.07 56872.63 88888.00 2018-07-14 12:04:53.913 195 11478.31 106.07 56872.62 88888.00 2018-07-14 12:04:54.413 195 11478.35 106.12 56872.70 88888.00 2018-07-14 12:04:54.913 195 11478.33 106.01 56872.69 88888.00 2018-07-14 12:04:55.413 195 11478.30 106.04 56872.65 88888.00 2018-07-14 12:04:55.913 195 11478.30 106.06 56872.69 88888.00 2018-07-14 12:04:56.413 195 11478.31 106.06 56872.80 88888.00 2018-07-14 12:04:56.913 195 11478.20 106.07 56872.84 88888.00 2018-07-14 12:04:57.413 195 11478.13 106.06 56872.89 88888.00 2018-07-14 12:04:57.913 195 11478.18 106.08 56872.95 88888.00 2018-07-14 12:04:58.413 195 11478.11 106.01 56872.99 88888.00 2018-07-14 12:04:58.913 195 11478.15 106.01 56872.97 88888.00 2018-07-14 12:04:59.413 195 11478.17 106.05 56873.00 88888.00 2018-07-14 12:04:59.913 195 11478.06 106.08 56873.02 88888.00 2018-07-14 12:05:00.913 195 11478.01 106.11 56873.13 88888.00 2018-07-14 12:05:01.413 195 11477.94 106.06 56873.14 88888.00 2018-07-14 12:05:01.913 195 11477.90 106.04 56873.19 88888.00 2018-07-14 12:05:02.413 195 11477.92 106.06 56873.27 88888.00 2018-07-14 12:05:02.913 195 11477.89 106.03 56873.29 88888.00 2018-07-14 12:05:03.413 195 11477.81 106.03 56873.32 88888.00 2018-07-14 12:05:03.913 195 11477.85 106.11 56873.44 88888.00 2018-07-14 12:05:04.413 195 11477.84 106.07 56873.48 88888.00 2018-07-14 12:05:04.913 195 11477.75 106.08 56873.52 88888.00 2018-07-14 12:05:05.413 195 11477.73 106.12 56873.61 88888.00 2018-07-14 12:05:05.913 195 11477.76 106.08 56873.66 88888.00 2018-07-14 12:05:06.413 195 11477.74 106.10 56873.68 88888.00 2018-07-14 12:05:06.913 195 11477.74 106.13 56873.71 88888.00 2018-07-14 12:05:07.413 195 11477.76 106.08 56873.68 88888.00 2018-07-14 12:05:07.913 195 11477.70 106.08 56873.73 88888.00 2018-07-14 12:05:08.413 195 11477.71 106.15 56873.79 88888.00 2018-07-14 12:05:08.913 195 11477.75 106.15 56873.84 88888.00 2018-07-14 12:05:09.413 195 11477.68 106.10 56873.91 88888.00 2018-07-14 12:05:09.913 195 11477.66 106.12 56873.91 88888.00 2018-07-14 12:05:10.413 195 11477.75 106.17 56873.92 88888.00 2018-07-14 12:05:10.913 195 11477.69 106.20 56873.92 88888.00 2018-07-14 12:05:11.413 195 11477.71 106.21 56874.00 88888.00 2018-07-14 12:05:11.913 195 11477.74 106.21 56874.06 88888.00 2018-07-14 12:05:12.413 195 11477.71 106.26 56874.11 88888.00 2018-07-14 12:05:12.913 195 11477.69 106.26 56874.13 88888.00 2018-07-14 12:05:13.413 195 11477.74 106.23 56874.13 88888.00 2018-07-14 12:05:13.913 195 11477.74 106.21 56874.17 88888.00 2018-07-14 12:05:14.413 195 11477.76 106.24 56874.16 88888.00 2018-07-14 12:05:14.913 195 11477.78 106.26 56874.08 88888.00 2018-07-14 12:05:15.413 195 11477.77 106.24 56873.99 88888.00 2018-07-14 12:05:15.913 195 11477.76 106.24 56874.03 88888.00 2018-07-14 12:05:16.413 195 11477.76 106.26 56874.12 88888.00 2018-07-14 12:05:16.913 195 11477.83 106.25 56874.17 88888.00 2018-07-14 12:05:17.413 195 11477.84 106.28 56874.16 88888.00 2018-07-14 12:05:17.913 195 11477.90 106.28 56874.13 88888.00 2018-07-14 12:05:18.413 195 11477.92 106.28 56874.12 88888.00 2018-07-14 12:05:18.913 195 11477.85 106.31 56874.05 88888.00 2018-07-14 12:05:19.413 195 11477.88 106.37 56874.04 88888.00 2018-07-14 12:05:19.913 195 11477.94 106.37 56874.04 88888.00 2018-07-14 12:05:20.413 195 11477.91 106.34 56873.99 88888.00 2018-07-14 12:05:20.913 195 11477.91 106.35 56873.99 88888.00 2018-07-14 12:05:21.413 195 11477.94 106.35 56873.93 88888.00 2018-07-14 12:05:21.913 195 11477.92 106.38 56873.91 88888.00 2018-07-14 12:05:22.413 195 11477.99 106.35 56873.96 88888.00 2018-07-14 12:05:22.913 195 11478.02 106.33 56873.98 88888.00 2018-07-14 12:05:23.413 195 11477.94 106.33 56873.83 88888.00 2018-07-14 12:05:24.413 195 11477.97 106.39 56873.65 88888.00 2018-07-14 12:05:24.913 195 11477.98 106.32 56873.64 88888.00 2018-07-14 12:05:25.413 195 11478.01 106.33 56873.64 88888.00 2018-07-14 12:05:25.913 195 11478.04 106.37 56873.61 88888.00 2018-07-14 12:05:26.413 195 11478.02 106.35 56873.54 88888.00 2018-07-14 12:05:26.913 195 11478.02 106.35 56873.48 88888.00 2018-07-14 12:05:27.413 195 11478.03 106.37 56873.50 88888.00 2018-07-14 12:05:27.913 195 11478.03 106.33 56873.41 88888.00 2018-07-14 12:05:28.413 195 11478.02 106.28 56873.32 88888.00 2018-07-14 12:05:28.913 195 11478.03 106.34 56873.31 88888.00 2018-07-14 12:05:29.413 195 11478.08 106.35 56873.34 88888.00 2018-07-14 12:05:29.913 195 11478.06 106.32 56873.41 88888.00 2018-07-14 12:05:30.413 195 11478.04 106.31 56873.50 88888.00 2018-07-14 12:05:30.913 195 11478.05 106.28 56873.45 88888.00 2018-07-14 12:05:31.413 195 11477.98 106.30 56873.38 88888.00 2018-07-14 12:05:31.913 195 11477.99 106.27 56873.38 88888.00 2018-07-14 12:05:32.413 195 11477.98 106.23 56873.33 88888.00 2018-07-14 12:05:32.913 195 11477.95 106.18 56873.28 88888.00 2018-07-14 12:05:33.413 195 11477.96 106.12 56873.29 88888.00 2018-07-14 12:05:33.913 195 11477.96 106.10 56873.29 88888.00 2018-07-14 12:05:34.413 195 11477.85 106.12 56873.33 88888.00 2018-07-14 12:05:34.913 195 11477.84 106.12 56873.32 88888.00 2018-07-14 12:05:35.413 195 11477.84 106.12 56873.27 88888.00 2018-07-14 12:05:35.913 195 11477.78 106.11 56873.22 88888.00 2018-07-14 12:05:36.413 195 11477.83 106.12 56873.23 88888.00 2018-07-14 12:05:36.913 195 11477.89 106.10 56873.26 88888.00 2018-07-14 12:05:37.413 195 11477.82 106.08 56873.28 88888.00 2018-07-14 12:05:37.913 195 11477.81 106.06 56873.32 88888.00 2018-07-14 12:05:38.413 195 11477.83 106.03 56873.32 88888.00 2018-07-14 12:05:38.913 195 11477.78 106.03 56873.32 88888.00 2018-07-14 12:05:39.413 195 11477.74 106.06 56873.33 88888.00 2018-07-14 12:05:39.913 195 11477.77 106.05 56873.29 88888.00 2018-07-14 12:05:40.413 195 11477.74 106.00 56873.26 88888.00 2018-07-14 12:05:40.913 195 11477.71 106.03 56873.26 88888.00 2018-07-14 12:05:41.413 195 11477.69 106.10 56873.32 88888.00 2018-07-14 12:05:41.913 195 11477.66 106.07 56873.36 88888.00 2018-07-14 12:05:42.413 195 11477.60 106.06 56873.34 88888.00 2018-07-14 12:05:42.913 195 11477.64 106.07 56873.32 88888.00 2018-07-14 12:05:43.413 195 11477.61 106.03 56873.33 88888.00 2018-07-14 12:05:43.913 195 11477.56 106.04 56873.33 88888.00 2018-07-14 12:05:44.413 195 11477.62 106.08 56873.45 88888.00 2018-07-14 12:05:44.913 195 11477.57 106.11 56873.54 88888.00 2018-07-14 12:05:45.413 195 11477.48 106.10 56873.58 88888.00 2018-07-14 12:05:45.913 195 11477.49 106.06 56873.59 88888.00 2018-07-14 12:05:46.413 195 11477.50 106.08 56873.65 88888.00 2018-07-14 12:05:46.913 195 11477.48 106.12 56873.64 88888.00 2018-07-14 12:05:47.413 195 11477.50 106.14 56873.68 88888.00 2018-07-14 12:05:47.913 195 11477.49 106.07 56873.78 88888.00 2018-07-14 12:05:48.413 195 11477.45 106.04 56873.83 88888.00 2018-07-14 12:05:48.913 195 11477.35 106.10 56873.84 88888.00 2018-07-14 12:05:49.413 195 11477.40 106.12 56873.80 88888.00 2018-07-14 12:05:49.913 195 11477.35 106.07 56873.83 88888.00 2018-07-14 12:05:50.413 195 11477.26 106.07 56873.91 88888.00 2018-07-14 12:05:50.913 195 11477.28 106.10 56873.98 88888.00 2018-07-14 12:05:51.413 195 11477.22 106.10 56874.00 88888.00 2018-07-14 12:05:51.913 195 11477.12 106.11 56874.06 88888.00 2018-07-14 12:05:52.413 195 11477.19 106.11 56874.15 88888.00 2018-07-14 12:05:52.913 195 11477.19 106.05 56874.17 88888.00 2018-07-14 12:05:53.413 195 11477.10 106.06 56874.18 88888.00 2018-07-14 12:05:53.913 195 11477.10 106.11 56874.22 88888.00 2018-07-14 12:05:54.413 195 11477.01 106.08 56874.24 88888.00 2018-07-14 12:05:54.913 195 11476.96 106.10 56874.34 88888.00 2018-07-14 12:05:55.413 195 11476.96 106.08 56874.35 88888.00 2018-07-14 12:05:55.913 195 11476.92 106.11 56874.35 88888.00 2018-07-14 12:05:56.413 195 11476.89 106.13 56874.40 88888.00 2018-07-14 12:05:56.913 195 11476.86 106.17 56874.49 88888.00 2018-07-14 12:05:57.413 195 11476.84 106.10 56874.58 88888.00 2018-07-14 12:05:57.913 195 11476.74 106.12 56874.64 88888.00 2018-07-14 12:05:58.413 195 11476.72 106.15 56874.70 88888.00 2018-07-14 12:05:58.913 195 11476.73 106.18 56874.85 88888.00 2018-07-14 12:05:59.413 195 11476.64 106.15 56874.92 88888.00 2018-07-14 12:05:59.913 195 11476.64 106.17 56874.93 88888.00 2018-07-14 12:06:00.413 195 11476.66 106.21 56874.98 88888.00 2018-07-14 12:06:00.913 195 11476.58 106.24 56875.01 88888.00 2018-07-14 12:06:01.413 195 11476.53 106.24 56875.09 88888.00 2018-07-14 12:06:01.913 195 11476.58 106.27 56875.20 88888.00 2018-07-14 12:06:02.413 195 11476.48 106.24 56875.28 88888.00 2018-07-14 12:06:02.913 195 11476.37 106.30 56875.38 88888.00 2018-07-14 12:06:03.413 195 11476.41 106.32 56875.44 88888.00 2018-07-14 12:06:03.913 195 11476.35 106.34 56875.52 88888.00 2018-07-14 12:06:04.413 195 11476.28 106.45 56875.58 88888.00 2018-07-14 12:06:04.913 195 11476.31 106.49 56875.63 88888.00 2018-07-14 12:06:05.913 195 11476.21 106.46 56875.70 88888.00 2018-07-14 12:06:06.413 195 11476.25 106.47 56875.79 88888.00 2018-07-14 12:06:06.913 195 11476.27 106.53 56875.83 88888.00 2018-07-14 12:06:07.413 195 11476.15 106.57 56875.84 88888.00 2018-07-14 12:06:07.913 195 11476.18 106.59 56875.94 88888.00 2018-07-14 12:06:08.413 195 11476.22 106.58 56875.97 88888.00 2018-07-14 12:06:08.913 195 11476.09 106.59 56875.95 88888.00 2018-07-14 12:06:09.413 195 11476.10 106.64 56875.95 88888.00 2018-07-14 12:06:09.913 195 11476.10 106.62 56875.99 88888.00 2018-07-14 12:06:10.413 195 11476.07 106.64 56876.03 88888.00 2018-07-14 12:06:10.913 195 11476.09 106.68 56876.05 88888.00 2018-07-14 12:06:11.413 195 11476.08 106.69 56876.07 88888.00 2018-07-14 12:06:11.913 195 11476.09 106.72 56876.10 88888.00 2018-07-14 12:06:12.413 195 11476.08 106.78 56876.08 88888.00 2018-07-14 12:06:12.913 195 11476.11 106.78 56876.04 88888.00 2018-07-14 12:06:13.413 195 11476.10 106.80 56876.08 88888.00 2018-07-14 12:06:13.913 195 11476.15 106.82 56876.09 88888.00 2018-07-14 12:06:14.413 195 11476.21 106.83 56876.10 88888.00 2018-07-14 12:06:14.913 195 11476.15 106.83 56876.04 88888.00 2018-07-14 12:06:15.413 195 11476.10 106.88 56876.10 88888.00 2018-07-14 12:06:15.913 195 11476.16 106.88 56876.10 88888.00 2018-07-14 12:06:16.413 195 11476.08 106.95 56876.07 88888.00 2018-07-14 12:06:16.913 195 11476.10 107.00 56875.98 88888.00 2018-07-14 12:06:17.413 195 11476.14 107.00 56875.98 88888.00 2018-07-14 12:06:17.913 195 11476.16 106.93 56875.94 88888.00 2018-07-14 12:06:18.413 195 11476.17 106.95 56875.90 88888.00 2018-07-14 12:06:18.913 195 11476.22 107.00 56875.88 88888.00 2018-07-14 12:06:19.413 195 11476.22 107.01 56875.81 88888.00 2018-07-14 12:06:19.913 195 11476.20 106.96 56875.77 88888.00 2018-07-14 12:06:20.413 195 11476.22 107.01 56875.73 88888.00 2018-07-14 12:06:20.913 195 11476.25 106.96 56875.76 88888.00 2018-07-14 12:06:21.413 195 11476.27 106.92 56875.67 88888.00 2018-07-14 12:06:21.913 195 11476.22 106.93 56875.63 88888.00 2018-07-14 12:06:22.413 195 11476.27 106.93 56875.59 88888.00 2018-07-14 12:06:22.913 195 11476.28 106.89 56875.53 88888.00 2018-07-14 12:06:23.413 195 11476.28 106.94 56875.50 88888.00 2018-07-14 12:06:23.913 195 11476.27 106.92 56875.41 88888.00 2018-07-14 12:06:24.413 195 11476.20 106.89 56875.34 88888.00 2018-07-14 12:06:24.913 195 11476.20 106.87 56875.28 88888.00 2018-07-14 12:06:25.413 195 11476.25 106.89 56875.25 88888.00 2018-07-14 12:06:25.913 195 11476.21 106.93 56875.15 88888.00 2018-07-14 12:06:26.413 195 11476.23 106.91 56875.15 88888.00 2018-07-14 12:06:26.913 195 11476.24 106.89 56875.11 88888.00 2018-07-14 12:06:27.404 195 11476.24 106.94 56875.09 88888.00 2018-07-14 12:06:27.904 195 11476.23 106.96 56875.05 88888.00 2018-07-14 12:06:28.404 195 11476.28 106.95 56874.98 88888.00 2018-07-14 12:06:28.904 195 11476.29 106.94 56874.94 88888.00 2018-07-14 12:06:29.404 195 11476.24 106.94 56874.90 88888.00 2018-07-14 12:06:29.904 195 11476.23 106.94 56874.86 88888.00 2018-07-14 12:06:30.404 195 11476.16 106.89 56874.74 88888.00 2018-07-14 12:06:30.904 195 11476.15 106.89 56874.64 88888.00 2018-07-14 12:06:31.404 195 11476.22 106.91 56874.63 88888.00 2018-07-14 12:06:31.904 195 11476.17 106.89 56874.63 88888.00 2018-07-14 12:06:32.404 195 11476.16 106.95 56874.58 88888.00 2018-07-14 12:06:32.904 195 11476.20 106.99 56874.54 88888.00 2018-07-14 12:06:33.404 195 11476.20 106.92 56874.57 88888.00 2018-07-14 12:06:33.904 195 11476.13 106.92 56874.53 88888.00 2018-07-14 12:06:34.404 195 11476.18 106.88 56874.44 88888.00 2018-07-14 12:06:34.904 195 11476.24 106.86 56874.47 88888.00 2018-07-14 12:06:35.404 195 11476.23 106.88 56874.44 88888.00 2018-07-14 12:06:35.904 195 11476.21 106.89 56874.42 88888.00 2018-07-14 12:06:36.404 195 11476.20 106.93 56874.40 88888.00 2018-07-14 12:06:36.904 195 11476.20 106.95 56874.36 88888.00 2018-07-14 12:06:37.404 195 11476.23 106.96 56874.31 88888.00 2018-07-14 12:06:37.904 195 11476.30 107.00 56874.34 88888.00 2018-07-14 12:06:38.404 195 11476.25 107.05 56874.36 88888.00 2018-07-14 12:06:38.904 195 11476.20 107.00 56874.30 88888.00 2018-07-14 12:06:39.404 195 11476.29 107.00 56874.30 88888.00 2018-07-14 12:06:39.904 195 11476.27 107.05 56874.23 88888.00 2018-07-14 12:06:40.404 195 11476.34 107.08 56874.23 88888.00 2018-07-14 12:06:40.904 195 11476.38 107.13 56874.22 88888.00 2018-07-14 12:06:41.404 195 11476.36 107.17 56874.28 88888.00 2018-07-14 12:06:41.904 195 11476.34 107.19 56874.24 88888.00 2018-07-14 12:06:42.404 195 11476.38 107.21 56874.22 88888.00 2018-07-14 12:06:42.904 195 11476.49 107.22 56874.15 88888.00 2018-07-14 12:06:43.404 195 11476.49 107.20 56874.17 88888.00 2018-07-14 12:06:43.904 195 11476.57 107.21 56874.16 88888.00 2018-07-14 12:06:44.404 195 11476.55 107.17 56874.13 88888.00 2018-07-14 12:06:44.904 195 11476.53 107.20 56874.17 88888.00 2018-07-14 12:06:45.404 195 11476.59 107.20 56874.18 88888.00 2018-07-14 12:06:45.904 195 11476.62 107.15 56874.06 88888.00 2018-07-14 12:06:46.404 195 11476.60 107.17 56873.99 88888.00 2018-07-14 12:06:46.904 195 11476.71 107.21 56873.97 88888.00 2018-07-14 12:06:47.404 195 11476.74 107.19 56873.98 88888.00 2018-07-14 12:06:47.904 195 11476.73 107.23 56874.00 88888.00 2018-07-14 12:06:48.404 195 11476.77 107.28 56873.98 88888.00 2018-07-14 12:06:48.904 195 11476.80 107.26 56874.02 88888.00 2018-07-14 12:06:49.404 195 11476.78 107.28 56874.00 88888.00 2018-07-14 12:06:49.904 195 11476.78 107.34 56873.96 88888.00 2018-07-14 12:06:50.404 195 11476.84 107.29 56873.89 88888.00 2018-07-14 12:06:50.904 195 11476.81 107.26 56873.80 88888.00 2018-07-14 12:06:51.404 195 11476.83 107.34 56873.78 88888.00 2018-07-14 12:06:51.904 195 11476.85 107.36 56873.74 88888.00 2018-07-14 12:06:52.404 195 11476.79 107.30 56873.76 88888.00 2018-07-14 12:06:52.904 195 11476.79 107.26 56873.74 88888.00 2018-07-14 12:06:53.404 195 11476.85 107.33 56873.71 88888.00 2018-07-14 12:06:53.904 195 11476.76 107.33 56873.66 88888.00 2018-07-14 12:06:54.404 195 11476.72 107.28 56873.65 88888.00 2018-07-14 12:06:54.904 195 11476.81 107.27 56873.71 88888.00 2018-07-14 12:06:55.404 195 11476.79 107.28 56873.66 88888.00 2018-07-14 12:06:55.904 195 11476.73 107.26 56873.61 88888.00 2018-07-14 12:06:56.404 195 11476.74 107.26 56873.58 88888.00 2018-07-14 12:06:57.404 195 11476.77 107.25 56873.64 88888.00 2018-07-14 12:06:57.904 195 11476.83 107.21 56873.63 88888.00 2018-07-14 12:06:58.404 195 11476.79 107.19 56873.59 88888.00 2018-07-14 12:06:58.904 195 11476.76 107.33 56873.64 88888.00 2018-07-14 12:06:59.404 195 11476.79 107.32 56873.67 88888.00 2018-07-14 12:06:59.904 195 11476.81 107.29 56873.70 88888.00 2018-07-14 12:07:00.404 195 11476.77 107.32 56873.67 88888.00 2018-07-14 12:07:00.904 195 11476.76 107.41 56873.65 88888.00 2018-07-14 12:07:01.404 195 11476.79 107.44 56873.63 88888.00 2018-07-14 12:07:01.904 195 11476.73 107.34 56873.66 88888.00 2018-07-14 12:07:02.404 195 11476.71 107.33 56873.72 88888.00 2018-07-14 12:07:02.904 195 11476.78 107.29 56873.68 88888.00 2018-07-14 12:07:03.404 195 11476.78 107.29 56873.63 88888.00 2018-07-14 12:07:03.904 195 11476.79 107.28 56873.70 88888.00 2018-07-14 12:07:04.404 195 11476.80 107.26 56873.80 88888.00 2018-07-14 12:07:04.904 195 11476.72 107.28 56873.80 88888.00 2018-07-14 12:07:05.404 195 11476.69 107.40 56873.83 88888.00 2018-07-14 12:07:05.904 195 11476.79 107.40 56873.79 88888.00 2018-07-14 12:07:06.404 195 11476.74 107.34 56873.87 88888.00 2018-07-14 12:07:06.904 195 11476.72 107.30 56873.96 88888.00 2018-07-14 12:07:07.404 195 11476.77 107.34 56873.98 88888.00 2018-07-14 12:07:07.904 195 11476.74 107.35 56874.09 88888.00 2018-07-14 12:07:08.404 195 11476.69 107.34 56874.15 88888.00 2018-07-14 12:07:08.904 195 11476.67 107.29 56874.24 88888.00 2018-07-14 12:07:09.404 195 11476.69 107.25 56874.25 88888.00 2018-07-14 12:07:09.904 195 11476.60 107.25 56874.27 88888.00 2018-07-14 12:07:10.404 195 11476.60 107.23 56874.21 88888.00 2018-07-14 12:07:10.904 195 11476.60 107.22 56874.16 88888.00 2018-07-14 12:07:11.404 195 11476.52 107.23 56874.21 88888.00 2018-07-14 12:07:11.904 195 11476.52 107.21 56874.24 88888.00 2018-07-14 12:07:12.404 195 11476.55 107.23 56874.22 88888.00 2018-07-14 12:07:12.904 195 11476.44 107.22 56874.29 88888.00 2018-07-14 12:07:13.404 195 11476.42 107.15 56874.36 88888.00 2018-07-14 12:07:13.904 195 11476.44 107.16 56874.45 88888.00 2018-07-14 12:07:14.404 195 11476.34 107.19 56874.49 88888.00 2018-07-14 12:07:14.904 195 11476.36 107.21 56874.53 88888.00 2018-07-14 12:07:15.404 195 11476.38 107.15 56874.50 88888.00 2018-07-14 12:07:15.904 195 11476.30 107.15 56874.48 88888.00 2018-07-14 12:07:16.404 195 11476.28 107.22 56874.49 88888.00 2018-07-14 12:07:16.904 195 11476.24 107.17 56874.50 88888.00 2018-07-14 12:07:17.404 195 11476.18 107.12 56874.51 88888.00 2018-07-14 12:07:17.904 195 11476.18 107.10 56874.53 88888.00 2018-07-14 12:07:18.404 195 11476.18 107.16 56874.49 88888.00 2018-07-14 12:07:18.904 195 11476.08 107.17 56874.51 88888.00 2018-07-14 12:07:19.404 195 11476.03 107.20 56874.53 88888.00 2018-07-14 12:07:19.904 195 11476.09 107.20 56874.53 88888.00 2018-07-14 12:07:20.404 195 11476.02 107.15 56874.57 88888.00 2018-07-14 12:07:20.904 195 11475.95 107.16 56874.56 88888.00 2018-07-14 12:07:21.404 195 11475.93 107.15 56874.57 88888.00 2018-07-14 12:07:21.904 195 11475.92 107.06 56874.58 88888.00 2018-07-14 12:07:22.404 195 11475.85 107.00 56874.62 88888.00 2018-07-14 12:07:22.904 195 11475.82 107.02 56874.64 88888.00 2018-07-14 12:07:23.404 195 11475.86 106.96 56874.67 88888.00 2018-07-14 12:07:23.904 195 11475.75 106.99 56874.64 88888.00 2018-07-14 12:07:24.404 195 11475.68 107.09 56874.63 88888.00 2018-07-14 12:07:24.904 195 11475.73 107.06 56874.60 88888.00 2018-07-14 12:07:25.404 195 11475.73 106.96 56874.58 88888.00 2018-07-14 12:07:25.904 195 11475.69 106.96 56874.55 88888.00 2018-07-14 12:07:26.404 195 11475.80 107.03 56874.57 88888.00 2018-07-14 12:07:26.904 195 11475.74 107.00 56874.58 88888.00 2018-07-14 12:07:27.404 195 11475.68 106.93 56874.61 88888.00 2018-07-14 12:07:27.904 195 11475.71 106.89 56874.63 88888.00 2018-07-14 12:07:28.904 195 11475.68 106.91 56874.64 88888.00 2018-07-14 12:07:29.404 195 11475.71 106.93 56874.62 88888.00 2018-07-14 12:07:29.904 195 11475.66 106.94 56874.56 88888.00 2018-07-14 12:07:30.404 195 11475.62 106.89 56874.57 88888.00 2018-07-14 12:07:30.904 195 11475.66 106.87 56874.58 88888.00 2018-07-14 12:07:31.404 195 11475.64 106.86 56874.57 88888.00 2018-07-14 12:07:31.904 195 11475.62 106.87 56874.54 88888.00 2018-07-14 12:07:32.404 195 11475.62 106.86 56874.51 88888.00 2018-07-14 12:07:32.904 195 11475.60 106.83 56874.49 88888.00 2018-07-14 12:07:33.404 195 11475.58 106.87 56874.47 88888.00 2018-07-14 12:07:33.904 195 11475.53 106.91 56874.47 88888.00 2018-07-14 12:07:34.404 195 11475.59 106.86 56874.42 88888.00 2018-07-14 12:07:34.904 195 11475.59 106.83 56874.41 88888.00 2018-07-14 12:07:35.404 195 11475.57 106.85 56874.43 88888.00 2018-07-14 12:07:35.904 195 11475.57 106.85 56874.42 88888.00 2018-07-14 12:07:36.404 195 11475.47 106.86 56874.36 88888.00 2018-07-14 12:07:36.904 195 11475.46 106.89 56874.35 88888.00 2018-07-14 12:07:37.404 195 11475.51 106.92 56874.35 88888.00 2018-07-14 12:07:37.904 195 11475.48 106.88 56874.36 88888.00 2018-07-14 12:07:38.404 195 11475.45 106.92 56874.35 88888.00 2018-07-14 12:07:38.904 195 11475.46 106.91 56874.35 88888.00 2018-07-14 12:07:39.404 195 11475.42 106.92 56874.34 88888.00 2018-07-14 12:07:39.904 195 11475.35 106.96 56874.35 88888.00 2018-07-14 12:07:40.404 195 11475.41 106.96 56874.35 88888.00 2018-07-14 12:07:40.904 195 11475.35 106.95 56874.28 88888.00 2018-07-14 12:07:41.404 195 11475.31 106.96 56874.24 88888.00 2018-07-14 12:07:41.904 195 11475.38 106.98 56874.29 88888.00 2018-07-14 12:07:42.404 195 11475.37 106.98 56874.29 88888.00 2018-07-14 12:07:42.904 195 11475.26 106.96 56874.30 88888.00 2018-07-14 12:07:43.404 195 11475.31 106.99 56874.35 88888.00 2018-07-14 12:07:43.904 195 11475.27 107.00 56874.35 88888.00 2018-07-14 12:07:44.404 195 11475.16 107.00 56874.32 88888.00 2018-07-14 12:07:44.904 195 11475.17 107.02 56874.27 88888.00 2018-07-14 12:07:45.404 195 11475.14 107.02 56874.24 88888.00 2018-07-14 12:07:45.904 195 11475.07 107.00 56874.27 88888.00 2018-07-14 12:07:46.404 195 11475.09 107.00 56874.21 88888.00 2018-07-14 12:07:46.904 195 11475.09 106.96 56874.27 88888.00 2018-07-14 12:07:47.404 195 11475.09 106.98 56874.25 88888.00 2018-07-14 12:07:47.904 195 11475.10 107.06 56874.22 88888.00 2018-07-14 12:07:48.404 195 11475.06 107.06 56874.19 88888.00 2018-07-14 12:07:48.904 195 11474.96 107.05 56874.16 88888.00 2018-07-14 12:07:49.404 195 11474.92 107.03 56874.12 88888.00 2018-07-14 12:07:49.904 195 11474.95 107.05 56874.11 88888.00 2018-07-14 12:07:50.404 195 11474.93 107.03 56874.15 88888.00 2018-07-14 12:07:50.904 195 11474.91 107.03 56874.12 88888.00 2018-07-14 12:07:51.404 195 11474.95 107.01 56874.09 88888.00 2018-07-14 12:07:51.904 195 11474.92 107.00 56874.05 88888.00 2018-07-14 12:07:52.404 195 11474.92 107.00 56874.04 88888.00 2018-07-14 12:07:52.904 195 11474.96 107.00 56873.96 88888.00 2018-07-14 12:07:53.404 195 11474.95 107.00 56873.98 88888.00 2018-07-14 12:07:53.904 195 11474.92 107.06 56874.03 88888.00 2018-07-14 12:07:54.404 195 11474.98 107.07 56873.93 88888.00 2018-07-14 12:07:54.904 195 11474.98 107.02 56873.87 88888.00 2018-07-14 12:07:55.404 195 11474.93 107.05 56873.85 88888.00 2018-07-14 12:07:55.904 195 11474.95 107.01 56873.73 88888.00 2018-07-14 12:07:56.404 195 11474.95 106.96 56873.67 88888.00 2018-07-14 12:07:56.904 195 11474.90 107.00 56873.64 88888.00 2018-07-14 12:07:57.404 195 11474.91 107.06 56873.57 88888.00 2018-07-14 12:07:57.904 195 11474.96 107.03 56873.55 88888.00 2018-07-14 12:07:58.404 195 11474.88 107.06 56873.47 88888.00 2018-07-14 12:07:58.904 195 11474.96 107.08 56873.40 88888.00 2018-07-14 12:07:59.404 195 11475.00 107.10 56873.32 88888.00 2018-07-14 12:08:00.404 195 11475.03 107.07 56873.16 88888.00 2018-07-14 12:08:00.904 195 11475.17 107.07 56873.07 88888.00 2018-07-14 12:08:01.404 195 11475.16 107.02 56872.99 88888.00 2018-07-14 12:08:01.904 195 11475.13 107.08 56872.87 88888.00 2018-07-14 12:08:02.404 195 11475.18 107.12 56872.71 88888.00 2018-07-14 12:08:02.904 195 11475.20 107.07 56872.71 88888.00 2018-07-14 12:08:03.404 195 11475.21 107.09 56872.67 88888.00 2018-07-14 12:08:03.904 195 11475.32 107.14 56872.61 88888.00 2018-07-14 12:08:04.404 195 11475.34 107.10 56872.50 88888.00 2018-07-14 12:08:04.904 195 11475.33 107.13 56872.45 88888.00 2018-07-14 12:08:05.404 195 11475.35 107.16 56872.38 88888.00 2018-07-14 12:08:05.904 195 11475.35 107.14 56872.31 88888.00 2018-07-14 12:08:06.404 195 11475.27 107.16 56872.32 88888.00 2018-07-14 12:08:06.904 195 11475.35 107.23 56872.33 88888.00 2018-07-14 12:08:07.404 195 11475.32 107.23 56872.36 88888.00 2018-07-14 12:08:07.904 195 11475.28 107.25 56872.32 88888.00 2018-07-14 12:08:08.404 195 11475.34 107.26 56872.35 88888.00 2018-07-14 12:08:08.904 195 11475.44 107.23 56872.43 88888.00 2018-07-14 12:08:09.404 195 11475.40 107.26 56872.46 88888.00 2018-07-14 12:08:10.404 195 11475.42 107.27 56872.42 88888.00 2018-07-14 12:08:10.904 195 11475.45 107.30 56872.46 88888.00 2018-07-14 12:08:11.404 195 11475.49 107.36 56872.50 88888.00 2018-07-14 12:08:11.904 195 11475.62 107.35 56872.49 88888.00 2018-07-14 12:08:12.404 195 11475.53 107.34 56872.50 88888.00 2018-07-14 12:08:12.904 195 11475.54 107.36 56872.59 88888.00 2018-07-14 12:08:13.404 195 11475.61 107.35 56872.59 88888.00 2018-07-14 12:08:13.904 195 11475.59 107.37 56872.62 88888.00 2018-07-14 12:08:14.404 195 11475.61 107.41 56872.65 88888.00 2018-07-14 12:08:14.904 195 11475.71 107.42 56872.69 88888.00 2018-07-14 12:08:15.404 195 11475.62 107.40 56872.70 88888.00 2018-07-14 12:08:15.904 195 11475.54 107.43 56872.75 88888.00 2018-07-14 12:08:16.404 195 11475.61 107.50 56872.86 88888.00 2018-07-14 12:08:16.904 195 11475.61 107.55 56872.88 88888.00 2018-07-14 12:08:17.404 195 11475.55 107.56 56872.89 88888.00 2018-07-14 12:08:17.904 195 11475.59 107.60 56872.88 88888.00 2018-07-14 12:08:18.404 195 11475.62 107.54 56872.90 88888.00 2018-07-14 12:08:18.904 195 11475.62 107.51 56872.93 88888.00 2018-07-14 12:08:19.404 195 11475.73 107.53 56872.89 88888.00 2018-07-14 12:08:19.904 195 11475.68 107.58 56872.88 88888.00 2018-07-14 12:08:20.404 195 11475.69 107.58 56872.86 88888.00 2018-07-14 12:08:20.904 195 11475.73 107.56 56872.88 88888.00 2018-07-14 12:08:21.404 195 11475.73 107.55 56872.87 88888.00 2018-07-14 12:08:21.904 195 11475.66 107.60 56872.86 88888.00 2018-07-14 12:08:22.404 195 11475.68 107.61 56872.88 88888.00 2018-07-14 12:08:22.904 195 11475.74 107.64 56872.84 88888.00 2018-07-14 12:08:23.404 195 11475.73 107.66 56872.84 88888.00 2018-07-14 12:08:23.904 195 11475.71 107.67 56872.84 88888.00 2018-07-14 12:08:24.404 195 11475.76 107.64 56872.82 88888.00 2018-07-14 12:08:24.904 195 11475.69 107.64 56872.81 88888.00 2018-07-14 12:08:25.404 195 11475.65 107.69 56872.81 88888.00 2018-07-14 12:08:25.904 195 11475.72 107.71 56872.76 88888.00 2018-07-14 12:08:26.404 195 11475.66 107.74 56872.74 88888.00 2018-07-14 12:08:26.904 195 11475.60 107.73 56872.73 88888.00 2018-07-14 12:08:27.404 195 11475.65 107.70 56872.74 88888.00 2018-07-14 12:08:27.904 195 11475.65 107.73 56872.74 88888.00 2018-07-14 12:08:28.404 195 11475.61 107.73 56872.73 88888.00 2018-07-14 12:08:28.904 195 11475.71 107.66 56872.76 88888.00 2018-07-14 12:08:29.404 195 11475.65 107.63 56872.76 88888.00 2018-07-14 12:08:29.904 195 11475.62 107.62 56872.78 88888.00 2018-07-14 12:08:30.405 195 11475.66 107.63 56872.78 88888.00 2018-07-14 12:08:30.905 195 11475.68 107.60 56872.75 88888.00 2018-07-14 12:08:31.405 195 11475.58 107.61 56872.74 88888.00 2018-07-14 12:08:31.905 195 11475.60 107.68 56872.75 88888.00 2018-07-14 12:08:32.405 195 11475.59 107.69 56872.74 88888.00 2018-07-14 12:08:32.905 195 11475.54 107.67 56872.74 88888.00 2018-07-14 12:08:33.405 195 11475.54 107.67 56872.74 88888.00 2018-07-14 12:08:33.905 195 11475.52 107.67 56872.77 88888.00 2018-07-14 12:08:34.405 195 11475.42 107.66 56872.81 88888.00 2018-07-14 12:08:34.905 195 11475.46 107.66 56872.82 88888.00 2018-07-14 12:08:35.405 195 11475.52 107.64 56872.86 88888.00 2018-07-14 12:08:35.905 195 11475.47 107.66 56872.89 88888.00 2018-07-14 12:08:36.405 195 11475.41 107.66 56872.94 88888.00 2018-07-14 12:08:36.905 195 11475.47 107.68 56872.94 88888.00 2018-07-14 12:08:37.405 195 11475.40 107.63 56872.99 88888.00 2018-07-14 12:08:37.905 195 11475.34 107.64 56873.06 88888.00 2018-07-14 12:08:38.405 195 11475.38 107.67 56873.10 88888.00 2018-07-14 12:08:38.905 195 11475.32 107.60 56873.10 88888.00 2018-07-14 12:08:39.405 195 11475.28 107.60 56873.10 88888.00 2018-07-14 12:08:39.905 195 11475.31 107.67 56873.12 88888.00 2018-07-14 12:08:40.405 195 11475.34 107.69 56873.15 88888.00 2018-07-14 12:08:40.905 195 11475.20 107.71 56873.21 88888.00 2018-07-14 12:08:41.405 195 11475.14 107.75 56873.28 88888.00 2018-07-14 12:08:41.905 195 11475.11 107.66 56873.35 88888.00 2018-07-14 12:08:42.405 195 11475.06 107.63 56873.36 88888.00 2018-07-14 12:08:42.905 195 11475.07 107.68 56873.42 88888.00 2018-07-14 12:08:43.405 195 11475.06 107.66 56873.45 88888.00 2018-07-14 12:08:43.905 195 11475.00 107.68 56873.47 88888.00 2018-07-14 12:08:44.405 195 11474.99 107.69 56873.50 88888.00 2018-07-14 12:08:44.905 195 11474.92 107.62 56873.55 88888.00 2018-07-14 12:08:45.405 195 11474.78 107.62 56873.65 88888.00 2018-07-14 12:08:45.905 195 11474.76 107.63 56873.66 88888.00 2018-07-14 12:08:46.405 195 11474.75 107.56 56873.71 88888.00 2018-07-14 12:08:46.905 195 11474.65 107.53 56873.78 88888.00 2018-07-14 12:08:47.405 195 11474.57 107.54 56873.87 88888.00 2018-07-14 12:08:47.905 195 11474.60 107.50 56873.90 88888.00 2018-07-14 12:08:48.405 195 11474.58 107.51 56873.92 88888.00 2018-07-14 12:08:48.905 195 11474.51 107.50 56873.96 88888.00 2018-07-14 12:08:49.405 195 11474.48 107.53 56874.00 88888.00 2018-07-14 12:08:49.905 195 11474.43 107.47 56874.06 88888.00 2018-07-14 12:08:50.405 195 11474.34 107.47 56874.10 88888.00 2018-07-14 12:08:50.905 195 11474.39 107.50 56874.18 88888.00 2018-07-14 12:08:51.405 195 11474.32 107.49 56874.18 88888.00 2018-07-14 12:08:51.905 195 11474.27 107.49 56874.18 88888.00 2018-07-14 12:08:52.405 195 11474.39 107.44 56874.21 88888.00 2018-07-14 12:08:52.905 195 11474.32 107.43 56874.21 88888.00 2018-07-14 12:08:53.405 195 11474.22 107.53 56874.27 88888.00 2018-07-14 12:08:53.905 195 11474.21 107.55 56874.29 88888.00 2018-07-14 12:08:54.405 195 11474.15 107.54 56874.29 88888.00 2018-07-14 12:08:54.905 195 11474.13 107.50 56874.30 88888.00 2018-07-14 12:08:55.405 195 11474.10 107.50 56874.29 88888.00 2018-07-14 12:08:55.905 195 11474.05 107.50 56874.34 88888.00 2018-07-14 12:08:56.405 195 11474.03 107.53 56874.36 88888.00 2018-07-14 12:08:56.905 195 11474.07 107.55 56874.36 88888.00 2018-07-14 12:08:57.405 195 11473.98 107.55 56874.37 88888.00 2018-07-14 12:08:57.905 195 11473.92 107.53 56874.36 88888.00 2018-07-14 12:08:58.405 195 11473.84 107.56 56874.40 88888.00 2018-07-14 12:08:58.905 195 11473.82 107.55 56874.40 88888.00 2018-07-14 12:08:59.405 195 11473.79 107.57 56874.36 88888.00 2018-07-14 12:08:59.905 195 11473.75 107.57 56874.37 88888.00 2018-07-14 12:09:00.405 195 11473.73 107.50 56874.34 88888.00 2018-07-14 12:09:00.905 195 11473.66 107.51 56874.35 88888.00 2018-07-14 12:09:01.405 195 11473.59 107.54 56874.36 88888.00 2018-07-14 12:09:01.905 195 11473.54 107.55 56874.40 88888.00 2018-07-14 12:09:02.405 195 11473.44 107.54 56874.40 88888.00 2018-07-14 12:09:02.905 195 11473.39 107.56 56874.41 88888.00 2018-07-14 12:09:03.405 195 11473.45 107.51 56874.44 88888.00 2018-07-14 12:09:03.905 195 11473.36 107.53 56874.47 88888.00 2018-07-14 12:09:04.405 195 11473.26 107.54 56874.48 88888.00 2018-07-14 12:09:04.905 195 11473.26 107.47 56874.48 88888.00 2018-07-14 12:09:05.405 195 11473.24 107.43 56874.47 88888.00 2018-07-14 12:09:05.905 195 11473.14 107.46 56874.41 88888.00 2018-07-14 12:09:06.405 195 11473.09 107.46 56874.42 88888.00 2018-07-14 12:09:06.905 195 11473.08 107.49 56874.47 88888.00 2018-07-14 12:09:07.405 195 11473.04 107.49 56874.42 88888.00 2018-07-14 12:09:07.905 195 11473.08 107.48 56874.36 88888.00 2018-07-14 12:09:08.405 195 11473.03 107.43 56874.37 88888.00 2018-07-14 12:09:08.905 195 11472.95 107.48 56874.37 88888.00 2018-07-14 12:09:09.405 195 11472.97 107.58 56874.30 88888.00 2018-07-14 12:09:09.905 195 11473.02 107.58 56874.24 88888.00 2018-07-14 12:09:10.405 195 11472.90 107.54 56874.19 88888.00 2018-07-14 12:09:10.905 195 11472.96 107.61 56874.15 88888.00 2018-07-14 12:09:11.405 195 11472.98 107.63 56874.09 88888.00 2018-07-14 12:09:11.905 195 11472.91 107.61 56874.05 88888.00 2018-07-14 12:09:12.405 195 11472.93 107.61 56874.03 88888.00 2018-07-14 12:09:13.405 195 11472.87 107.56 56873.89 88888.00 2018-07-14 12:09:13.905 195 11472.81 107.57 56873.83 88888.00 2018-07-14 12:09:14.405 195 11472.87 107.58 56873.80 88888.00 2018-07-14 12:09:14.905 195 11472.88 107.54 56873.74 88888.00 2018-07-14 12:09:15.405 195 11472.84 107.58 56873.67 88888.00 2018-07-14 12:09:15.905 195 11472.83 107.55 56873.57 88888.00 2018-07-14 12:09:16.405 195 11472.80 107.54 56873.60 88888.00 2018-07-14 12:09:16.905 195 11472.81 107.54 56873.55 88888.00 2018-07-14 12:09:17.405 195 11472.81 107.62 56873.50 88888.00 2018-07-14 12:09:17.905 195 11472.75 107.60 56873.42 88888.00 2018-07-14 12:09:18.405 195 11472.70 107.56 56873.28 88888.00 2018-07-14 12:09:18.905 195 11472.75 107.53 56873.26 88888.00 2018-07-14 12:09:19.405 195 11472.80 107.50 56873.19 88888.00 2018-07-14 12:09:19.905 195 11472.77 107.55 56873.12 88888.00 2018-07-14 12:09:20.405 195 11472.73 107.53 56873.02 88888.00 2018-07-14 12:09:20.905 195 11472.74 107.49 56872.97 88888.00 2018-07-14 12:09:21.405 195 11472.73 107.47 56872.91 88888.00 2018-07-14 12:09:21.905 195 11472.73 107.47 56872.88 88888.00 2018-07-14 12:09:22.405 195 11472.75 107.43 56872.81 88888.00 2018-07-14 12:09:22.905 195 11472.73 107.43 56872.78 88888.00 2018-07-14 12:09:23.405 195 11472.70 107.47 56872.75 88888.00 2018-07-14 12:09:23.905 195 11472.70 107.46 56872.59 88888.00 2018-07-14 12:09:24.405 195 11472.67 107.44 56872.52 88888.00 2018-07-14 12:09:24.905 195 11472.68 107.46 56872.43 88888.00 2018-07-14 12:09:25.405 195 11472.71 107.43 56872.37 88888.00 2018-07-14 12:09:25.905 195 11472.69 107.42 56872.25 88888.00 2018-07-14 12:09:26.405 195 11472.67 107.42 56872.23 88888.00 2018-07-14 12:09:26.905 195 11472.73 107.44 56872.19 88888.00 2018-07-14 12:09:27.405 195 11472.64 107.47 56872.11 88888.00 2018-07-14 12:09:27.905 195 11472.70 107.48 56872.09 88888.00 2018-07-14 12:09:28.405 195 11472.74 107.46 56872.03 88888.00 2018-07-14 12:09:28.905 195 11472.64 107.43 56871.94 88888.00 2018-07-14 12:09:29.405 195 11472.61 107.48 56871.84 88888.00 2018-07-14 12:09:29.905 195 11472.67 107.47 56871.81 88888.00 2018-07-14 12:09:30.405 195 11472.70 107.44 56871.82 88888.00 2018-07-14 12:09:30.905 195 11472.67 107.46 56871.79 88888.00 2018-07-14 12:09:31.405 195 11472.70 107.48 56871.74 88888.00 2018-07-14 12:09:31.905 195 11472.67 107.46 56871.73 88888.00 2018-07-14 12:09:32.405 195 11472.67 107.49 56871.72 88888.00 2018-07-14 12:09:32.905 195 11472.75 107.61 56871.69 88888.00 2018-07-14 12:09:33.405 195 11472.73 107.58 56871.66 88888.00 2018-07-14 12:09:33.905 195 11472.70 107.61 56871.65 88888.00 2018-07-14 12:09:34.405 195 11472.79 107.70 56871.60 88888.00 2018-07-14 12:09:34.905 195 11472.84 107.68 56871.60 88888.00 2018-07-14 12:09:35.405 195 11472.82 107.67 56871.59 88888.00 2018-07-14 12:09:35.905 195 11472.88 107.73 56871.47 88888.00 2018-07-14 12:09:36.405 195 11472.96 107.74 56871.49 88888.00 2018-07-14 12:09:36.905 195 11472.94 107.78 56871.54 88888.00 2018-07-14 12:09:37.405 195 11472.91 107.83 56871.49 88888.00 2018-07-14 12:09:37.905 195 11472.98 107.87 56871.49 88888.00 2018-07-14 12:09:38.405 195 11473.00 107.90 56871.54 88888.00 2018-07-14 12:09:38.905 195 11472.97 107.94 56871.47 88888.00 2018-07-14 12:09:39.405 195 11473.01 107.98 56871.46 88888.00 2018-07-14 12:09:39.905 195 11473.04 108.01 56871.46 88888.00 2018-07-14 12:09:40.405 195 11473.05 108.02 56871.51 88888.00 2018-07-14 12:09:40.905 195 11473.17 108.04 56871.47 88888.00 2018-07-14 12:09:41.405 195 11473.17 108.04 56871.45 88888.00 2018-07-14 12:09:41.905 195 11473.18 108.11 56871.48 88888.00 2018-07-14 12:09:42.905 195 11473.33 108.18 56871.53 88888.00 2018-07-14 12:09:43.405 195 11473.35 108.19 56871.51 88888.00 2018-07-14 12:09:43.905 195 11473.43 108.24 56871.49 88888.00 2018-07-14 12:09:44.905 195 11473.45 108.30 56871.48 88888.00 2018-07-14 12:09:45.405 195 11473.52 108.37 56871.49 88888.00 2018-07-14 12:09:45.905 195 11473.56 108.32 56871.52 88888.00 2018-07-14 12:09:46.405 195 11473.60 108.34 56871.56 88888.00 2018-07-14 12:09:46.905 195 11473.66 108.39 56871.56 88888.00 2018-07-14 12:09:47.405 195 11473.72 108.44 56871.58 88888.00 2018-07-14 12:09:47.905 195 11473.73 108.43 56871.60 88888.00 2018-07-14 12:09:48.405 195 11473.78 108.50 56871.53 88888.00 2018-07-14 12:09:48.905 195 11473.85 108.52 56871.54 88888.00 2018-07-14 12:09:49.405 195 11473.89 108.56 56871.52 88888.00 2018-07-14 12:09:49.905 195 11473.99 108.59 56871.47 88888.00 2018-07-14 12:09:50.405 195 11474.10 108.58 56871.52 88888.00 2018-07-14 12:09:50.905 195 11474.09 108.66 56871.53 88888.00 2018-07-14 12:09:51.405 195 11474.15 108.76 56871.53 88888.00 2018-07-14 12:09:51.905 195 11474.22 108.75 56871.60 88888.00 2018-07-14 12:09:52.905 195 11474.20 108.72 56871.59 88888.00 2018-07-14 12:09:53.405 195 11474.34 108.70 56871.59 88888.00 2018-07-14 12:09:53.905 195 11474.35 108.69 56871.58 88888.00 2018-07-14 12:09:54.405 195 11474.37 108.69 56871.62 88888.00 2018-07-14 12:09:54.905 195 11474.48 108.69 56871.65 88888.00 2018-07-14 12:09:55.405 195 11474.57 108.69 56871.64 88888.00 2018-07-14 12:09:55.905 195 11474.53 108.72 56871.61 88888.00 2018-07-14 12:09:56.405 195 11474.57 108.75 56871.65 88888.00 2018-07-14 12:09:56.905 195 11474.62 108.75 56871.68 88888.00 2018-07-14 12:09:57.405 195 11474.62 108.76 56871.69 88888.00 2018-07-14 12:09:57.905 195 11474.69 108.76 56871.73 88888.00 2018-07-14 12:09:58.405 195 11474.76 108.76 56871.71 88888.00 2018-07-14 12:09:58.905 195 11474.78 108.76 56871.71 88888.00 2018-07-14 12:09:59.405 195 11474.74 108.76 56871.75 88888.00 2018-07-14 12:09:59.905 195 11474.78 108.73 56871.77 88888.00 2018-07-14 12:10:00.405 195 11474.83 108.75 56871.78 88888.00 2018-07-14 12:10:00.905 195 11474.83 108.79 56871.80 88888.00 2018-07-14 12:10:01.405 195 11474.89 108.78 56871.82 88888.00 2018-07-14 12:10:01.905 195 11474.91 108.78 56871.80 88888.00 2018-07-14 12:10:02.405 195 11474.90 108.85 56871.81 88888.00 2018-07-14 12:10:02.905 195 11474.96 108.82 56871.81 88888.00 2018-07-14 12:10:03.405 195 11474.97 108.76 56871.85 88888.00 2018-07-14 12:10:03.905 195 11474.90 108.85 56871.88 88888.00 2018-07-14 12:10:04.405 195 11474.93 108.91 56871.90 88888.00 2018-07-14 12:10:04.905 195 11474.85 108.94 56871.90 88888.00 2018-07-14 12:10:05.405 195 11474.85 108.98 56871.88 88888.00 2018-07-14 12:10:05.905 195 11474.91 108.98 56871.91 88888.00 2018-07-14 12:10:06.405 195 11474.95 108.87 56871.93 88888.00 2018-07-14 12:10:06.905 195 11474.89 108.83 56871.94 88888.00 2018-07-14 12:10:07.405 195 11474.84 108.78 56871.99 88888.00 2018-07-14 12:10:07.905 195 11474.83 108.72 56872.01 88888.00 2018-07-14 12:10:08.405 195 11474.76 108.72 56872.07 88888.00 2018-07-14 12:10:08.905 195 11474.81 108.78 56872.12 88888.00 2018-07-14 12:10:09.405 195 11474.76 108.85 56872.14 88888.00 2018-07-14 12:10:09.905 195 11474.64 108.86 56872.14 88888.00 2018-07-14 12:10:10.405 195 11474.64 108.89 56872.17 88888.00 2018-07-14 12:10:10.905 195 11474.69 108.87 56872.22 88888.00 2018-07-14 12:10:11.405 195 11474.53 108.85 56872.28 88888.00 2018-07-14 12:10:11.905 195 11474.50 108.86 56872.31 88888.00 2018-07-14 12:10:12.405 195 11474.51 108.83 56872.37 88888.00 2018-07-14 12:10:12.905 195 11474.41 108.78 56872.41 88888.00 2018-07-14 12:10:13.405 195 11474.33 108.83 56872.49 88888.00 2018-07-14 12:10:13.905 195 11474.29 108.78 56872.54 88888.00 2018-07-14 12:10:14.405 195 11474.20 108.78 56872.59 88888.00 2018-07-14 12:10:14.905 195 11474.14 108.78 56872.59 88888.00 2018-07-14 12:10:15.405 195 11474.10 108.72 56872.67 88888.00 2018-07-14 12:10:16.405 195 11473.86 108.70 56872.80 88888.00 2018-07-14 12:10:16.905 195 11473.84 108.76 56872.87 88888.00 2018-07-14 12:10:17.405 195 11473.72 108.79 56872.97 88888.00 2018-07-14 12:10:17.905 195 11473.66 108.77 56873.02 88888.00 2018-07-14 12:10:18.405 195 11473.63 108.70 56872.95 88888.00 2018-07-14 12:10:18.905 195 11473.54 108.66 56873.01 88888.00 2018-07-14 12:10:19.405 195 11473.50 108.64 56873.07 88888.00 2018-07-14 12:10:19.905 195 11473.45 108.71 56873.10 88888.00 2018-07-14 12:10:20.405 195 11473.32 108.71 56873.16 88888.00 2018-07-14 12:10:20.905 195 11473.30 108.73 56873.18 88888.00 2018-07-14 12:10:21.406 195 11473.26 108.75 56873.19 88888.00 2018-07-14 12:10:21.906 195 11473.21 108.75 56873.15 88888.00 2018-07-14 12:10:22.406 195 11473.09 108.73 56873.26 88888.00 2018-07-14 12:10:22.906 195 11473.04 108.78 56873.34 88888.00 2018-07-14 12:10:23.406 195 11473.04 108.77 56873.33 88888.00 2018-07-14 12:10:23.906 195 11472.95 108.71 56873.39 88888.00 2018-07-14 12:10:24.406 195 11472.87 108.56 56873.38 88888.00 2018-07-14 12:10:24.906 195 11472.79 108.60 56873.44 88888.00 2018-07-14 12:10:25.406 195 11472.68 108.60 56873.55 88888.00 2018-07-14 12:10:26.406 195 11472.61 108.60 56873.63 88888.00 2018-07-14 12:10:26.906 195 11472.50 108.62 56873.61 88888.00 2018-07-14 12:10:27.406 195 11472.41 108.64 56873.68 88888.00 2018-07-14 12:10:27.906 195 11472.43 108.57 56873.70 88888.00 2018-07-14 12:10:28.406 195 11472.35 108.49 56873.71 88888.00 2018-07-14 12:10:28.906 195 11472.25 108.46 56873.74 88888.00 2018-07-14 12:10:29.406 195 11472.25 108.46 56873.73 88888.00 2018-07-14 12:10:29.906 195 11472.17 108.46 56873.76 88888.00 2018-07-14 12:10:30.406 195 11472.14 108.49 56873.76 88888.00 2018-07-14 12:10:30.906 195 11472.14 108.48 56873.78 88888.00 2018-07-14 12:10:31.406 195 11472.04 108.46 56873.78 88888.00 2018-07-14 12:10:31.906 195 11471.94 108.51 56873.73 88888.00 2018-07-14 12:10:32.406 195 11471.91 108.49 56873.68 88888.00 2018-07-14 12:10:32.906 195 11471.84 108.45 56873.68 88888.00 2018-07-14 12:10:33.406 195 11471.79 108.45 56873.72 88888.00 2018-07-14 12:10:33.906 195 11471.80 108.43 56873.72 88888.00 2018-07-14 12:10:34.406 195 11471.75 108.39 56873.59 88888.00 2018-07-14 12:10:34.906 195 11471.69 108.42 56873.58 88888.00 2018-07-14 12:10:35.406 195 11471.70 108.43 56873.61 88888.00 2018-07-14 12:10:35.906 195 11471.68 108.42 56873.63 88888.00 2018-07-14 12:10:36.406 195 11471.61 108.44 56873.58 88888.00 2018-07-14 12:10:36.906 195 11471.63 108.45 56873.50 88888.00 2018-07-14 12:10:37.406 195 11471.68 108.42 56873.48 88888.00 2018-07-14 12:10:37.906 195 11471.55 108.37 56873.45 88888.00 2018-07-14 12:10:38.406 195 11471.50 108.38 56873.35 88888.00 2018-07-14 12:10:38.906 195 11471.49 108.34 56873.35 88888.00 2018-07-14 12:10:39.406 195 11471.42 108.31 56873.34 88888.00 2018-07-14 12:10:39.906 195 11471.39 108.37 56873.31 88888.00 2018-07-14 12:10:40.406 195 11471.41 108.39 56873.32 88888.00 2018-07-14 12:10:40.906 195 11471.34 108.37 56873.31 88888.00 2018-07-14 12:10:41.406 195 11471.27 108.35 56873.21 88888.00 2018-07-14 12:10:41.906 195 11471.27 108.35 56873.16 88888.00 2018-07-14 12:10:42.406 195 11471.18 108.30 56873.12 88888.00 2018-07-14 12:10:42.906 195 11471.08 108.32 56873.09 88888.00 2018-07-14 12:10:43.406 195 11471.14 108.36 56873.09 88888.00 2018-07-14 12:10:43.906 195 11471.09 108.30 56873.07 88888.00 2018-07-14 12:10:44.406 195 11471.04 108.25 56873.08 88888.00 2018-07-14 12:10:44.906 195 11471.07 108.25 56873.06 88888.00 2018-07-14 12:10:45.406 195 11471.04 108.19 56872.99 88888.00 2018-07-14 12:10:45.906 195 11470.94 108.22 56872.94 88888.00 2018-07-14 12:10:46.406 195 11470.92 108.23 56872.87 88888.00 2018-07-14 12:10:46.906 195 11470.89 108.17 56872.83 88888.00 2018-07-14 12:10:47.406 195 11470.82 108.18 56872.78 88888.00 2018-07-14 12:10:47.906 195 11470.86 108.16 56872.76 88888.00 2018-07-14 12:10:48.406 195 11470.89 108.14 56872.75 88888.00 2018-07-14 12:10:48.906 195 11470.80 108.11 56872.69 88888.00 2018-07-14 12:10:49.406 195 11470.78 108.14 56872.64 88888.00 2018-07-14 12:10:49.906 195 11470.74 108.15 56872.56 88888.00 2018-07-14 12:10:50.406 195 11470.69 108.09 56872.46 88888.00 2018-07-14 12:10:50.906 195 11470.71 108.17 56872.49 88888.00 2018-07-14 12:10:51.406 195 11470.69 108.18 56872.43 88888.00 2018-07-14 12:10:51.906 195 11470.61 108.12 56872.42 88888.00 2018-07-14 12:10:52.406 195 11470.58 108.16 56872.36 88888.00 2018-07-14 12:10:52.906 195 11470.57 108.24 56872.30 88888.00 2018-07-14 12:10:53.406 195 11470.54 108.28 56872.28 88888.00 2018-07-14 12:10:53.906 195 11470.53 108.34 56872.23 88888.00 2018-07-14 12:10:54.406 195 11470.58 108.32 56872.16 88888.00 2018-07-14 12:10:54.906 195 11470.52 108.32 56872.10 88888.00 2018-07-14 12:10:55.406 195 11470.51 108.34 56872.04 88888.00 2018-07-14 12:10:55.906 195 11470.50 108.35 56872.01 88888.00 2018-07-14 12:10:56.406 195 11470.48 108.31 56871.99 88888.00 2018-07-14 12:10:56.906 195 11470.46 108.35 56871.96 88888.00 2018-07-14 12:10:57.906 195 11470.45 108.39 56871.80 88888.00 2018-07-14 12:10:58.406 195 11470.43 108.43 56871.74 88888.00 2018-07-14 12:10:58.906 195 11470.46 108.50 56871.72 88888.00 2018-07-14 12:10:59.406 195 11470.46 108.52 56871.64 88888.00 2018-07-14 12:10:59.906 195 11470.41 108.53 56871.60 88888.00 2018-07-14 12:11:00.406 195 11470.41 108.57 56871.55 88888.00 2018-07-14 12:11:00.906 195 11470.50 108.62 56871.47 88888.00 2018-07-14 12:11:01.406 195 11470.43 108.58 56871.37 88888.00 2018-07-14 12:11:01.906 195 11470.44 108.57 56871.33 88888.00 2018-07-14 12:11:02.406 195 11470.55 108.57 56871.33 88888.00 2018-07-14 12:11:02.906 195 11470.52 108.59 56871.28 88888.00 2018-07-14 12:11:03.406 195 11470.48 108.63 56871.24 88888.00 2018-07-14 12:11:03.906 195 11470.57 108.65 56871.20 88888.00 2018-07-14 12:11:04.406 195 11470.52 108.66 56871.11 88888.00 2018-07-14 12:11:04.906 195 11470.51 108.68 56871.01 88888.00 2018-07-14 12:11:05.906 195 11470.54 108.71 56870.88 88888.00 2018-07-14 12:11:06.406 195 11470.58 108.73 56870.83 88888.00 2018-07-14 12:11:06.906 195 11470.67 108.75 56870.76 88888.00 2018-07-14 12:11:07.406 195 11470.67 108.75 56870.66 88888.00 2018-07-14 12:11:07.906 195 11470.68 108.82 56870.66 88888.00 2018-07-14 12:11:08.406 195 11470.75 108.84 56870.63 88888.00 2018-07-14 12:11:08.906 195 11470.82 108.86 56870.52 88888.00 2018-07-14 12:11:09.406 195 11470.85 108.90 56870.43 88888.00 2018-07-14 12:11:09.906 195 11470.88 108.92 56870.39 88888.00 2018-07-14 12:11:10.406 195 11470.94 108.94 56870.32 88888.00 2018-07-14 12:11:10.906 195 11470.95 108.98 56870.27 88888.00 2018-07-14 12:11:11.406 195 11471.02 109.00 56870.19 88888.00 2018-07-14 12:11:11.906 195 11471.10 108.96 56870.15 88888.00 2018-07-14 12:11:12.406 195 11471.11 108.97 56870.21 88888.00 2018-07-14 12:11:12.906 195 11471.15 109.02 56870.15 88888.00 2018-07-14 12:11:13.406 195 11471.22 109.00 56870.07 88888.00 2018-07-14 12:11:13.906 195 11471.24 109.03 56870.04 88888.00 2018-07-14 12:11:14.406 195 11471.29 109.05 56870.01 88888.00 2018-07-14 12:11:14.906 195 11471.37 109.07 56869.94 88888.00 2018-07-14 12:11:15.406 195 11471.38 109.11 56869.92 88888.00 2018-07-14 12:11:15.906 195 11471.47 109.11 56869.92 88888.00 2018-07-14 12:11:16.406 195 11471.59 109.11 56869.91 88888.00 2018-07-14 12:11:16.906 195 11471.59 109.10 56869.89 88888.00 2018-07-14 12:11:17.406 195 11471.55 109.14 56869.86 88888.00 2018-07-14 12:11:17.906 195 11471.64 109.13 56869.82 88888.00 2018-07-14 12:11:18.406 195 11471.59 109.14 56869.78 88888.00 2018-07-14 12:11:18.906 195 11471.65 109.16 56869.72 88888.00 2018-07-14 12:11:19.406 195 11471.77 109.18 56869.70 88888.00 2018-07-14 12:11:19.906 195 11471.78 109.19 56869.72 88888.00 2018-07-14 12:11:20.406 195 11471.79 109.21 56869.70 88888.00 2018-07-14 12:11:20.906 195 11471.80 109.21 56869.72 88888.00 2018-07-14 12:11:21.406 195 11471.84 109.18 56869.70 88888.00 2018-07-14 12:11:21.906 195 11471.80 109.24 56869.72 88888.00 2018-07-14 12:11:22.406 195 11471.89 109.26 56869.72 88888.00 2018-07-14 12:11:22.906 195 11471.93 109.25 56869.70 88888.00 2018-07-14 12:11:23.406 195 11471.92 109.28 56869.67 88888.00 2018-07-14 12:11:23.906 195 11472.00 109.31 56869.68 88888.00 2018-07-14 12:11:24.406 195 11472.03 109.32 56869.75 88888.00 2018-07-14 12:11:24.906 195 11472.06 109.31 56869.80 88888.00 2018-07-14 12:11:25.406 195 11472.13 109.40 56869.82 88888.00 2018-07-14 12:11:25.906 195 11472.20 109.41 56869.85 88888.00 2018-07-14 12:11:26.406 195 11472.18 109.39 56869.87 88888.00 2018-07-14 12:11:26.906 195 11472.21 109.38 56869.86 88888.00 2018-07-14 12:11:27.406 195 11472.31 109.40 56869.86 88888.00 2018-07-14 12:11:27.906 195 11472.33 109.46 56869.87 88888.00 2018-07-14 12:11:28.406 195 11472.45 109.48 56869.92 88888.00 2018-07-14 12:11:29.406 195 11472.57 109.52 56870.04 88888.00 2018-07-14 12:11:29.906 195 11472.63 109.55 56870.10 88888.00 2018-07-14 12:11:30.406 195 11472.77 109.58 56870.13 88888.00 2018-07-14 12:11:30.906 195 11472.79 109.61 56870.13 88888.00 2018-07-14 12:11:31.406 195 11472.82 109.61 56870.21 88888.00 2018-07-14 12:11:31.906 195 11472.83 109.66 56870.21 88888.00 2018-07-14 12:11:32.406 195 11472.81 109.65 56870.23 88888.00 2018-07-14 12:11:32.906 195 11472.83 109.59 56870.27 88888.00 2018-07-14 12:11:33.406 195 11472.94 109.58 56870.30 88888.00 2018-07-14 12:11:33.906 195 11472.97 109.57 56870.30 88888.00 2018-07-14 12:11:34.406 195 11472.94 109.61 56870.32 88888.00 2018-07-14 12:11:34.906 195 11472.98 109.61 56870.38 88888.00 2018-07-14 12:11:35.406 195 11473.07 109.66 56870.38 88888.00 2018-07-14 12:11:35.906 195 11473.12 109.70 56870.38 88888.00 2018-07-14 12:11:36.406 195 11473.19 109.68 56870.43 88888.00 2018-07-14 12:11:36.906 195 11473.23 109.68 56870.43 88888.00 2018-07-14 12:11:37.406 195 11473.18 109.67 56870.40 88888.00 2018-07-14 12:11:37.906 195 11473.24 109.68 56870.38 88888.00 2018-07-14 12:11:38.406 195 11473.29 109.71 56870.38 88888.00 2018-07-14 12:11:38.906 195 11473.30 109.80 56870.40 88888.00 2018-07-14 12:11:39.406 195 11473.38 109.84 56870.45 88888.00 2018-07-14 12:11:39.906 195 11473.42 109.81 56870.52 88888.00 2018-07-14 12:11:40.406 195 11473.43 109.80 56870.52 88888.00 2018-07-14 12:11:40.906 195 11473.46 109.81 56870.51 88888.00 2018-07-14 12:11:41.406 195 11473.52 109.80 56870.45 88888.00 2018-07-14 12:11:41.906 195 11473.47 109.82 56870.50 88888.00 2018-07-14 12:11:42.406 195 11473.45 109.81 56870.59 88888.00 2018-07-14 12:11:42.906 195 11473.57 109.85 56870.58 88888.00 2018-07-14 12:11:43.406 195 11473.60 109.81 56870.49 88888.00 2018-07-14 12:11:43.906 195 11473.61 109.82 56870.49 88888.00 2018-07-14 12:11:44.406 195 11473.65 109.81 56870.50 88888.00 2018-07-14 12:11:44.906 195 11473.64 109.86 56870.42 88888.00 2018-07-14 12:11:45.406 195 11473.65 109.93 56870.34 88888.00 2018-07-14 12:11:45.906 195 11473.70 109.89 56870.40 88888.00 2018-07-14 12:11:46.406 195 11473.72 109.82 56870.46 88888.00 2018-07-14 12:11:46.906 195 11473.78 109.79 56870.42 88888.00 2018-07-14 12:11:47.406 195 11473.79 109.82 56870.43 88888.00 2018-07-14 12:11:47.906 195 11473.73 109.85 56870.40 88888.00 2018-07-14 12:11:48.406 195 11473.74 109.82 56870.37 88888.00 2018-07-14 12:11:48.906 195 11473.85 109.84 56870.34 88888.00 2018-07-14 12:11:49.406 195 11473.79 109.78 56870.27 88888.00 2018-07-14 12:11:49.906 195 11473.77 109.75 56870.32 88888.00 2018-07-14 12:11:50.406 195 11473.77 109.73 56870.30 88888.00 2018-07-14 12:11:50.906 195 11473.75 109.74 56870.21 88888.00 2018-07-14 12:11:51.406 195 11473.73 109.71 56870.14 88888.00 2018-07-14 12:11:51.906 195 11473.73 109.73 56870.18 88888.00 2018-07-14 12:11:52.406 195 11473.80 109.71 56870.15 88888.00 2018-07-14 12:11:52.906 195 11473.72 109.70 56870.13 88888.00 2018-07-14 12:11:53.406 195 11473.77 109.65 56870.06 88888.00 2018-07-14 12:11:53.906 195 11473.73 109.66 56870.05 88888.00 2018-07-14 12:11:54.406 195 11473.60 109.61 56870.02 88888.00 2018-07-14 12:11:54.906 195 11473.61 109.58 56869.97 88888.00 2018-07-14 12:11:55.406 195 11473.67 109.53 56869.91 88888.00 2018-07-14 12:11:55.906 195 11473.58 109.57 56869.94 88888.00 2018-07-14 12:11:56.406 195 11473.50 109.60 56869.94 88888.00 2018-07-14 12:11:56.906 195 11473.57 109.59 56869.92 88888.00 2018-07-14 12:11:57.406 195 11473.54 109.48 56869.87 88888.00 2018-07-14 12:11:57.906 195 11473.57 109.48 56869.85 88888.00 2018-07-14 12:11:58.406 195 11473.60 109.47 56869.83 88888.00 2018-07-14 12:11:58.906 195 11473.54 109.45 56869.83 88888.00 2018-07-14 12:11:59.406 195 11473.54 109.41 56869.80 88888.00 2018-07-14 12:11:59.906 195 11473.56 109.43 56869.78 88888.00 2018-07-14 12:12:00.406 195 11473.44 109.45 56869.72 88888.00 2018-07-14 12:12:00.906 195 11473.36 109.43 56869.73 88888.00 2018-07-14 12:12:01.406 195 11473.36 109.44 56869.68 88888.00 2018-07-14 12:12:01.906 195 11473.38 109.43 56869.73 88888.00 2018-07-14 12:12:02.406 195 11473.36 109.44 56869.80 88888.00 2018-07-14 12:12:02.906 195 11473.33 109.47 56869.78 88888.00 2018-07-14 12:12:03.406 195 11473.31 109.45 56869.73 88888.00 2018-07-14 12:12:03.906 195 11473.23 109.40 56869.73 88888.00 2018-07-14 12:12:04.406 195 11473.18 109.46 56869.72 88888.00 2018-07-14 12:12:04.906 195 11473.25 109.43 56869.68 88888.00 2018-07-14 12:12:05.406 195 11473.21 109.41 56869.63 88888.00 2018-07-14 12:12:05.906 195 11473.12 109.50 56869.67 88888.00 2018-07-14 12:12:06.406 195 11473.14 109.50 56869.65 88888.00 2018-07-14 12:12:06.906 195 11473.09 109.45 56869.57 88888.00 2018-07-14 12:12:07.406 195 11473.04 109.47 56869.56 88888.00 2018-07-14 12:12:07.906 195 11473.03 109.46 56869.60 88888.00 2018-07-14 12:12:08.406 195 11473.02 109.47 56869.59 88888.00 2018-07-14 12:12:08.906 195 11472.95 109.54 56869.60 88888.00 2018-07-14 12:12:09.407 195 11472.98 109.53 56869.60 88888.00 2018-07-14 12:12:09.907 195 11472.95 109.51 56869.54 88888.00 2018-07-14 12:12:10.907 195 11472.91 109.50 56869.55 88888.00 2018-07-14 12:12:11.407 195 11472.93 109.53 56869.48 88888.00 2018-07-14 12:12:11.907 195 11472.90 109.51 56869.41 88888.00 2018-07-14 12:12:12.407 195 11472.91 109.44 56869.37 88888.00 2018-07-14 12:12:12.907 195 11472.91 109.45 56869.33 88888.00 2018-07-14 12:12:13.407 195 11472.89 109.46 56869.31 88888.00 2018-07-14 12:12:13.907 195 11472.91 109.51 56869.34 88888.00 2018-07-14 12:12:14.407 195 11472.95 109.52 56869.36 88888.00 2018-07-14 12:12:14.907 195 11472.87 109.60 56869.36 88888.00 2018-07-14 12:12:15.407 195 11472.86 109.66 56869.35 88888.00 2018-07-14 12:12:15.907 195 11472.94 109.67 56869.33 88888.00 2018-07-14 12:12:16.407 195 11472.84 109.68 56869.25 88888.00 2018-07-14 12:12:16.907 195 11472.88 109.67 56869.23 88888.00 2018-07-14 12:12:17.407 195 11472.93 109.65 56869.20 88888.00 2018-07-14 12:12:17.907 195 11472.89 109.62 56869.15 88888.00 2018-07-14 12:12:18.907 195 11472.93 109.64 56869.15 88888.00 2018-07-14 12:12:19.407 195 11472.87 109.60 56869.09 88888.00 2018-07-14 12:12:19.907 195 11472.87 109.62 56869.06 88888.00 2018-07-14 12:12:20.407 195 11472.95 109.61 56868.98 88888.00 2018-07-14 12:12:20.907 195 11472.96 109.65 56868.97 88888.00 2018-07-14 12:12:21.407 195 11472.98 109.62 56868.96 88888.00 2018-07-14 12:12:21.907 195 11473.01 109.70 56868.96 88888.00 2018-07-14 12:12:22.407 195 11473.00 109.74 56868.95 88888.00 2018-07-14 12:12:22.907 195 11472.97 109.74 56868.93 88888.00 2018-07-14 12:12:23.407 195 11473.05 109.74 56868.90 88888.00 2018-07-14 12:12:23.907 195 11473.07 109.78 56868.90 88888.00 2018-07-14 12:12:24.407 195 11472.96 109.77 56868.90 88888.00 2018-07-14 12:12:24.907 195 11473.00 109.78 56868.88 88888.00 2018-07-14 12:12:25.407 195 11473.00 109.75 56868.82 88888.00 2018-07-14 12:12:25.907 195 11472.94 109.78 56868.73 88888.00 2018-07-14 12:12:26.407 195 11472.96 109.79 56868.72 88888.00 2018-07-14 12:12:26.907 195 11473.04 109.79 56868.71 88888.00 2018-07-14 12:12:27.407 195 11473.04 109.80 56868.71 88888.00 2018-07-14 12:12:27.907 195 11473.03 109.82 56868.70 88888.00 2018-07-14 12:12:28.907 195 11473.12 109.79 56868.59 88888.00 2018-07-14 12:12:29.407 195 11473.12 109.82 56868.57 88888.00 2018-07-14 12:12:29.907 195 11473.17 109.84 56868.58 88888.00 2018-07-14 12:12:30.407 195 11473.17 109.86 56868.56 88888.00 2018-07-14 12:12:30.907 195 11473.26 109.92 56868.57 88888.00 2018-07-14 12:12:31.407 195 11473.29 109.93 56868.52 88888.00 2018-07-14 12:12:31.907 195 11473.29 109.93 56868.47 88888.00 2018-07-14 12:12:32.407 195 11473.29 109.96 56868.41 88888.00 2018-07-14 12:12:32.907 195 11473.33 109.96 56868.46 88888.00 2018-07-14 12:12:33.407 195 11473.35 110.01 56868.46 88888.00 2018-07-14 12:12:33.907 195 11473.40 110.06 56868.47 88888.00 2018-07-14 12:12:34.407 195 11473.50 110.11 56868.52 88888.00 2018-07-14 12:12:34.907 195 11473.54 110.09 56868.48 88888.00 2018-07-14 12:12:35.407 195 11473.54 110.15 56868.46 88888.00 2018-07-14 12:12:35.907 195 11473.59 110.21 56868.44 88888.00 2018-07-14 12:12:36.407 195 11473.70 110.22 56868.50 88888.00 2018-07-14 12:12:36.907 195 11473.72 110.27 56868.51 88888.00 2018-07-14 12:12:37.407 195 11473.75 110.36 56868.57 88888.00 2018-07-14 12:12:37.907 195 11473.72 110.36 56868.63 88888.00 2018-07-14 12:12:38.407 195 11473.80 110.40 56868.63 88888.00 2018-07-14 12:12:38.907 195 11473.88 110.46 56868.72 88888.00 2018-07-14 12:12:39.407 195 11473.92 110.52 56868.76 88888.00 2018-07-14 12:12:39.907 195 11473.89 110.56 56868.78 88888.00 2018-07-14 12:12:40.407 195 11473.94 110.57 56868.84 88888.00 2018-07-14 12:12:40.907 195 11474.00 110.56 56868.83 88888.00 2018-07-14 12:12:41.407 195 11474.01 110.57 56868.86 88888.00 2018-07-14 12:12:41.907 195 11474.05 110.63 56868.90 88888.00 2018-07-14 12:12:42.407 195 11474.01 110.68 56868.89 88888.00 2018-07-14 12:12:42.907 195 11474.05 110.68 56868.89 88888.00 2018-07-14 12:12:43.407 195 11474.13 110.73 56868.98 88888.00 2018-07-14 12:12:43.907 195 11474.20 110.77 56868.99 88888.00 2018-07-14 12:12:44.407 195 11474.18 110.81 56868.98 88888.00 2018-07-14 12:12:44.907 195 11474.18 110.82 56869.02 88888.00 2018-07-14 12:12:45.407 195 11474.25 110.82 56869.08 88888.00 2018-07-14 12:12:45.907 195 11474.20 110.83 56869.02 88888.00 2018-07-14 12:12:46.407 195 11474.20 110.88 56869.06 88888.00 2018-07-14 12:12:46.907 195 11474.25 110.96 56869.08 88888.00 2018-07-14 12:12:47.407 195 11474.23 111.00 56869.06 88888.00 2018-07-14 12:12:47.907 195 11474.23 111.03 56869.04 88888.00 2018-07-14 12:12:48.407 195 11474.36 111.07 56869.04 88888.00 2018-07-14 12:12:48.907 195 11474.33 111.08 56869.03 88888.00 2018-07-14 12:12:49.407 195 11474.33 111.11 56868.95 88888.00 2018-07-14 12:12:49.907 195 11474.39 111.16 56869.03 88888.00 2018-07-14 12:12:50.407 195 11474.46 111.16 56868.97 88888.00 2018-07-14 12:12:50.907 195 11474.44 111.16 56868.99 88888.00 2018-07-14 12:12:51.407 195 11474.49 111.18 56869.05 88888.00 2018-07-14 12:12:52.407 195 11474.51 111.21 56869.08 88888.00 2018-07-14 12:12:52.907 195 11474.57 111.23 56868.99 88888.00 2018-07-14 12:12:53.407 195 11474.69 111.25 56869.01 88888.00 2018-07-14 12:12:53.907 195 11474.72 111.25 56868.98 88888.00 2018-07-14 12:12:54.407 195 11474.79 111.30 56869.05 88888.00 2018-07-14 12:12:54.907 195 11474.85 111.31 56869.04 88888.00 2018-07-14 12:12:55.407 195 11474.85 111.32 56869.04 88888.00 2018-07-14 12:12:55.907 195 11474.91 111.40 56869.04 88888.00 2018-07-14 12:12:56.407 195 11474.98 111.37 56869.08 88888.00 2018-07-14 12:12:56.907 195 11474.93 111.40 56869.10 88888.00 2018-07-14 12:12:57.407 195 11475.00 111.43 56869.12 88888.00 2018-07-14 12:12:57.907 195 11475.05 111.37 56869.14 88888.00 2018-07-14 12:12:58.407 195 11475.04 111.37 56869.14 88888.00 2018-07-14 12:12:58.907 195 11475.11 111.40 56869.15 88888.00 2018-07-14 12:12:59.407 195 11475.19 111.37 56869.08 88888.00 2018-07-14 12:12:59.907 195 11475.21 111.37 56869.09 88888.00 2018-07-14 12:13:00.407 195 11475.24 111.41 56869.06 88888.00 2018-07-14 12:13:00.907 195 11475.30 111.41 56869.09 88888.00 2018-07-14 12:13:01.407 195 11475.30 111.43 56869.15 88888.00 2018-07-14 12:13:01.907 195 11475.32 111.43 56869.09 88888.00 2018-07-14 12:13:02.407 195 11475.33 111.42 56869.06 88888.00 2018-07-14 12:13:02.907 195 11475.32 111.43 56869.05 88888.00 2018-07-14 12:13:03.407 195 11475.35 111.43 56869.11 88888.00 2018-07-14 12:13:03.907 195 11475.39 111.43 56869.14 88888.00 2018-07-14 12:13:04.407 195 11475.42 111.44 56869.09 88888.00 2018-07-14 12:13:04.907 195 11475.44 111.42 56869.08 88888.00 2018-07-14 12:13:05.407 195 11475.53 111.43 56869.09 88888.00 2018-07-14 12:13:05.907 195 11475.57 111.45 56869.06 88888.00 2018-07-14 12:13:06.407 195 11475.58 111.40 56868.98 88888.00 2018-07-14 12:13:06.907 195 11475.62 111.43 56868.99 88888.00 2018-07-14 12:13:07.407 195 11475.69 111.44 56868.93 88888.00 2018-07-14 12:13:07.907 195 11475.67 111.43 56868.88 88888.00 2018-07-14 12:13:08.407 195 11475.67 111.42 56868.88 88888.00 2018-07-14 12:13:08.907 195 11475.68 111.42 56868.98 88888.00 2018-07-14 12:13:09.407 195 11475.57 111.42 56869.02 88888.00 2018-07-14 12:13:09.907 195 11475.71 111.47 56868.98 88888.00 2018-07-14 12:13:10.407 195 11475.76 111.48 56868.93 88888.00 2018-07-14 12:13:10.907 195 11475.71 111.43 56868.97 88888.00 2018-07-14 12:13:11.407 195 11475.72 111.48 56869.03 88888.00 2018-07-14 12:13:11.907 195 11475.79 111.49 56869.03 88888.00 2018-07-14 12:13:12.407 195 11475.79 111.51 56868.99 88888.00 2018-07-14 12:13:12.907 195 11475.79 111.54 56869.09 88888.00 2018-07-14 12:13:13.407 195 11475.83 111.52 56869.15 88888.00 2018-07-14 12:13:13.907 195 11475.82 111.51 56869.18 88888.00 2018-07-14 12:13:14.407 195 11475.79 111.55 56869.22 88888.00 2018-07-14 12:13:14.907 195 11475.87 111.58 56869.24 88888.00 2018-07-14 12:13:15.407 195 11475.86 111.58 56869.24 88888.00 2018-07-14 12:13:15.907 195 11475.89 111.61 56869.28 88888.00 2018-07-14 12:13:16.407 195 11475.94 111.62 56869.33 88888.00 2018-07-14 12:13:16.907 195 11475.88 111.61 56869.42 88888.00 2018-07-14 12:13:17.407 195 11475.80 111.58 56869.43 88888.00 2018-07-14 12:13:17.907 195 11475.82 111.62 56869.46 88888.00 2018-07-14 12:13:18.407 195 11475.83 111.62 56869.49 88888.00 2018-07-14 12:13:18.907 195 11475.73 111.56 56869.53 88888.00 2018-07-14 12:13:19.407 195 11475.75 111.55 56869.56 88888.00 2018-07-14 12:13:19.907 195 11475.75 111.52 56869.56 88888.00 2018-07-14 12:13:20.407 195 11475.68 111.51 56869.57 88888.00 2018-07-14 12:13:20.907 195 11475.66 111.49 56869.60 88888.00 2018-07-14 12:13:21.407 195 11475.60 111.54 56869.66 88888.00 2018-07-14 12:13:21.907 195 11475.49 111.52 56869.66 88888.00 2018-07-14 12:13:22.407 195 11475.49 111.55 56869.69 88888.00 2018-07-14 12:13:22.907 195 11475.48 111.48 56869.76 88888.00 2018-07-14 12:13:23.407 195 11475.38 111.45 56869.76 88888.00 2018-07-14 12:13:23.907 195 11475.40 111.49 56869.80 88888.00 2018-07-14 12:13:24.407 195 11475.41 111.49 56869.91 88888.00 2018-07-14 12:13:24.907 195 11475.27 111.48 56869.97 88888.00 2018-07-14 12:13:25.407 195 11475.31 111.50 56870.01 88888.00 2018-07-14 12:13:25.907 195 11475.23 111.52 56870.07 88888.00 2018-07-14 12:13:26.407 195 11475.14 111.47 56870.13 88888.00 2018-07-14 12:13:26.907 195 11475.02 111.47 56870.15 88888.00 2018-07-14 12:13:27.407 195 11475.05 111.50 56870.11 88888.00 2018-07-14 12:13:27.907 195 11475.04 111.47 56870.06 88888.00 2018-07-14 12:13:28.407 195 11475.02 111.43 56870.07 88888.00 2018-07-14 12:13:28.907 195 11474.98 111.47 56870.12 88888.00 2018-07-14 12:13:29.407 195 11474.95 111.52 56870.14 88888.00 2018-07-14 12:13:29.907 195 11474.85 111.56 56870.17 88888.00 2018-07-14 12:13:30.407 195 11474.91 111.56 56870.20 88888.00 2018-07-14 12:13:30.907 195 11474.88 111.52 56870.20 88888.00 2018-07-14 12:13:31.407 195 11474.81 111.50 56870.13 88888.00 2018-07-14 12:13:31.907 195 11474.76 111.47 56870.07 88888.00 2018-07-14 12:13:32.407 195 11474.77 111.49 56870.05 88888.00 2018-07-14 12:13:32.907 195 11474.65 111.56 56870.07 88888.00 2018-07-14 12:13:33.907 195 11474.71 111.43 56870.01 88888.00 2018-07-14 12:13:34.407 195 11474.69 111.41 56870.00 88888.00 2018-07-14 12:13:34.907 195 11474.67 111.45 56870.00 88888.00 2018-07-14 12:13:35.407 195 11474.71 111.42 56869.94 88888.00 2018-07-14 12:13:35.907 195 11474.63 111.38 56869.86 88888.00 2018-07-14 12:13:36.407 195 11474.57 111.40 56869.85 88888.00 2018-07-14 12:13:36.907 195 11474.65 111.38 56869.85 88888.00 2018-07-14 12:13:37.407 195 11474.63 111.36 56869.76 88888.00 2018-07-14 12:13:37.907 195 11474.65 111.42 56869.68 88888.00 2018-07-14 12:13:38.407 195 11474.68 111.44 56869.60 88888.00 2018-07-14 12:13:38.907 195 11474.64 111.40 56869.56 88888.00 2018-07-14 12:13:39.407 195 11474.67 111.34 56869.47 88888.00 2018-07-14 12:13:39.907 195 11474.72 111.32 56869.44 88888.00 2018-07-14 12:13:40.407 195 11474.69 111.34 56869.41 88888.00 2018-07-14 12:13:40.907 195 11474.70 111.36 56869.25 88888.00 2018-07-14 12:13:41.907 195 11474.83 111.34 56869.06 88888.00 2018-07-14 12:13:42.407 195 11474.83 111.32 56869.01 88888.00 2018-07-14 12:13:42.907 195 11474.82 111.35 56868.93 88888.00 2018-07-14 12:13:43.407 195 11474.90 111.28 56868.88 88888.00 2018-07-14 12:13:43.907 195 11474.88 111.27 56868.86 88888.00 2018-07-14 12:13:44.407 195 11474.90 111.28 56868.75 88888.00 2018-07-14 12:13:44.907 195 11474.98 111.21 56868.63 88888.00 2018-07-14 12:13:45.407 195 11474.96 111.18 56868.56 88888.00 2018-07-14 12:13:45.907 195 11475.02 111.16 56868.47 88888.00 2018-07-14 12:13:46.407 195 11475.07 111.16 56868.40 88888.00 2018-07-14 12:13:46.907 195 11475.00 111.15 56868.30 88888.00 2018-07-14 12:13:47.407 195 11475.03 111.17 56868.21 88888.00 2018-07-14 12:13:47.907 195 11475.12 111.16 56868.20 88888.00 2018-07-14 12:13:48.407 195 11475.14 111.13 56868.09 88888.00 2018-07-14 12:13:48.907 195 11475.17 111.08 56868.11 88888.00 2018-07-14 12:13:49.407 195 11475.23 111.09 56867.95 88888.00 2018-07-14 12:13:49.907 195 11475.26 111.09 56867.87 88888.00 2018-07-14 12:13:50.407 195 11475.30 111.04 56867.77 88888.00 2018-07-14 12:13:50.907 195 11475.39 111.03 56867.74 88888.00 2018-07-14 12:13:51.907 195 11475.37 111.02 56867.63 88888.00 2018-07-14 12:13:52.407 195 11475.40 111.00 56867.61 88888.00 2018-07-14 12:13:52.907 195 11475.44 110.97 56867.55 88888.00 2018-07-14 12:13:53.407 195 11475.44 110.94 56867.54 88888.00 2018-07-14 12:13:53.907 195 11475.49 110.91 56867.50 88888.00 2018-07-14 12:13:54.407 195 11475.52 110.91 56867.42 88888.00 2018-07-14 12:13:54.907 195 11475.54 110.96 56867.38 88888.00 2018-07-14 12:13:55.407 195 11475.57 110.95 56867.39 88888.00 2018-07-14 12:13:55.907 195 11475.62 110.90 56867.38 88888.00 2018-07-14 12:13:56.407 195 11475.59 110.89 56867.35 88888.00 2018-07-14 12:13:56.908 195 11475.62 110.90 56867.38 88888.00 2018-07-14 12:13:57.408 195 11475.66 110.93 56867.37 88888.00 2018-07-14 12:13:57.908 195 11475.69 110.90 56867.32 88888.00 2018-07-14 12:13:58.408 195 11475.69 110.93 56867.31 88888.00 2018-07-14 12:13:58.908 195 11475.72 110.93 56867.31 88888.00 2018-07-14 12:13:59.408 195 11475.78 110.90 56867.31 88888.00 2018-07-14 12:13:59.908 195 11475.83 110.91 56867.31 88888.00 2018-07-14 12:14:00.408 195 11475.90 110.90 56867.28 88888.00 2018-07-14 12:14:00.908 195 11475.95 110.89 56867.25 88888.00 2018-07-14 12:14:01.408 195 11475.96 110.90 56867.24 88888.00 2018-07-14 12:14:01.908 195 11476.04 110.96 56867.24 88888.00 2018-07-14 12:14:02.408 195 11476.11 110.98 56867.22 88888.00 2018-07-14 12:14:02.908 195 11476.10 111.00 56867.18 88888.00 2018-07-14 12:14:03.408 195 11476.18 110.97 56867.12 88888.00 2018-07-14 12:14:03.908 195 11476.27 110.96 56867.09 88888.00 2018-07-14 12:14:04.408 195 11476.34 111.00 56867.07 88888.00 2018-07-14 12:14:04.908 195 11476.39 111.03 56867.09 88888.00 2018-07-14 12:14:05.408 195 11476.43 111.07 56867.06 88888.00 2018-07-14 12:14:05.908 195 11476.48 111.10 56866.97 88888.00 2018-07-14 12:14:06.408 195 11476.50 111.09 56866.92 88888.00 2018-07-14 12:14:06.908 195 11476.60 111.10 56866.90 88888.00 2018-07-14 12:14:07.408 195 11476.63 111.10 56866.84 88888.00 2018-07-14 12:14:07.908 195 11476.73 111.15 56866.85 88888.00 2018-07-14 12:14:08.408 195 11476.79 111.15 56866.86 88888.00 2018-07-14 12:14:08.908 195 11476.77 111.14 56866.78 88888.00 2018-07-14 12:14:09.408 195 11476.84 111.17 56866.72 88888.00 2018-07-14 12:14:09.908 195 11476.94 111.21 56866.67 88888.00 2018-07-14 12:14:10.408 195 11476.96 111.18 56866.58 88888.00 2018-07-14 12:14:10.908 195 11476.98 111.15 56866.52 88888.00 2018-07-14 12:14:11.408 195 11476.99 111.17 56866.49 88888.00 2018-07-14 12:14:11.908 195 11477.03 111.17 56866.38 88888.00 2018-07-14 12:14:12.408 195 11477.12 111.17 56866.28 88888.00 2018-07-14 12:14:12.908 195 11477.22 111.17 56866.21 88888.00 2018-07-14 12:14:13.408 195 11477.22 111.23 56866.15 88888.00 2018-07-14 12:14:13.908 195 11477.19 111.24 56866.08 88888.00 2018-07-14 12:14:14.408 195 11477.29 111.16 56865.99 88888.00 2018-07-14 12:14:14.908 195 11477.31 111.15 56865.96 88888.00 2018-07-14 12:14:15.408 195 11477.38 111.18 56865.90 88888.00 2018-07-14 12:14:15.908 195 11477.45 111.15 56865.81 88888.00 2018-07-14 12:14:16.408 195 11477.40 111.10 56865.71 88888.00 2018-07-14 12:14:16.908 195 11477.41 111.08 56865.61 88888.00 2018-07-14 12:14:17.408 195 11477.48 111.08 56865.52 88888.00 2018-07-14 12:14:17.908 195 11477.55 111.08 56865.49 88888.00 2018-07-14 12:14:18.408 195 11477.49 111.03 56865.43 88888.00 2018-07-14 12:14:18.908 195 11477.60 110.98 56865.32 88888.00 2018-07-14 12:14:19.408 195 11477.66 111.00 56865.31 88888.00 2018-07-14 12:14:19.908 195 11477.67 110.95 56865.29 88888.00 2018-07-14 12:14:20.408 195 11477.73 110.87 56865.17 88888.00 2018-07-14 12:14:20.908 195 11477.70 110.82 56865.12 88888.00 2018-07-14 12:14:21.408 195 11477.69 110.79 56865.11 88888.00 2018-07-14 12:14:21.908 195 11477.68 110.77 56865.10 88888.00 2018-07-14 12:14:22.408 195 11477.70 110.72 56865.08 88888.00 2018-07-14 12:14:22.908 195 11477.67 110.68 56865.01 88888.00 2018-07-14 12:14:23.408 195 11477.68 110.67 56864.97 88888.00 2018-07-14 12:14:23.908 195 11477.73 110.68 56864.92 88888.00 2018-07-14 12:14:24.408 195 11477.66 110.60 56864.91 88888.00 2018-07-14 12:14:24.908 195 11477.68 110.61 56864.90 88888.00 2018-07-14 12:14:25.408 195 11477.71 110.57 56864.91 88888.00 2018-07-14 12:14:25.908 195 11477.69 110.50 56864.97 88888.00 2018-07-14 12:14:26.408 195 11477.68 110.49 56865.00 88888.00 2018-07-14 12:14:26.908 195 11477.71 110.46 56865.04 88888.00 2018-07-14 12:14:27.408 195 11477.64 110.36 56865.07 88888.00 2018-07-14 12:14:27.908 195 11477.60 110.34 56865.11 88888.00 2018-07-14 12:14:28.408 195 11477.70 110.34 56865.12 88888.00 2018-07-14 12:14:28.908 195 11477.67 110.28 56865.22 88888.00 2018-07-14 12:14:29.408 195 11477.64 110.19 56865.31 88888.00 2018-07-14 12:14:29.908 195 11477.62 110.18 56865.40 88888.00 2018-07-14 12:14:30.408 195 11477.57 110.15 56865.43 88888.00 2018-07-14 12:14:30.908 195 11477.57 110.12 56865.44 88888.00 2018-07-14 12:14:31.408 195 11477.52 110.11 56865.52 88888.00 2018-07-14 12:14:31.908 195 11477.45 110.05 56865.56 88888.00 2018-07-14 12:14:32.408 195 11477.34 109.96 56865.62 88888.00 2018-07-14 12:14:32.908 195 11477.39 109.94 56865.68 88888.00 2018-07-14 12:14:33.408 195 11477.41 109.87 56865.80 88888.00 2018-07-14 12:14:33.908 195 11477.35 109.78 56865.83 88888.00 2018-07-14 12:14:34.408 195 11477.29 109.75 56865.91 88888.00 2018-07-14 12:14:34.908 195 11477.20 109.71 56866.06 88888.00 2018-07-14 12:14:35.408 195 11477.08 109.65 56866.16 88888.00 2018-07-14 12:14:35.908 195 11477.01 109.64 56866.21 88888.00 2018-07-14 12:14:36.408 195 11477.00 109.60 56866.28 88888.00 2018-07-14 12:14:36.908 195 11476.96 109.57 56866.34 88888.00 2018-07-14 12:14:37.408 195 11476.97 109.54 56866.49 88888.00 2018-07-14 12:14:37.908 195 11476.90 109.52 56866.64 88888.00 2018-07-14 12:14:38.408 195 11476.84 109.47 56866.76 88888.00 2018-07-14 12:14:38.908 195 11476.71 109.44 56866.84 88888.00 2018-07-14 12:14:39.408 195 11476.69 109.38 56866.93 88888.00 2018-07-14 12:14:39.908 195 11476.67 109.32 56867.06 88888.00 2018-07-14 12:14:40.408 195 11476.60 109.37 56867.22 88888.00 2018-07-14 12:14:40.908 195 11476.58 109.31 56867.28 88888.00 2018-07-14 12:14:41.408 195 11476.50 109.20 56867.41 88888.00 2018-07-14 12:14:41.908 195 11476.37 109.14 56867.53 88888.00 2018-07-14 12:14:42.408 195 11476.35 109.16 56867.67 88888.00 2018-07-14 12:14:42.908 195 11476.31 109.13 56867.80 88888.00 2018-07-14 12:14:43.408 195 11476.25 109.10 56867.88 88888.00 2018-07-14 12:14:43.908 195 11476.29 109.10 56867.95 88888.00 2018-07-14 12:14:44.408 195 11476.23 109.03 56868.00 88888.00 2018-07-14 12:14:44.908 195 11476.15 108.97 56868.06 88888.00 2018-07-14 12:14:45.408 195 11476.13 108.94 56868.18 88888.00 2018-07-14 12:14:45.908 195 11476.11 108.99 56868.26 88888.00 2018-07-14 12:14:46.908 195 11476.06 108.96 56868.39 88888.00 2018-07-14 12:14:47.408 195 11476.06 108.91 56868.43 88888.00 2018-07-14 12:14:47.908 195 11476.03 108.87 56868.51 88888.00 2018-07-14 12:14:48.408 195 11475.97 108.87 56868.57 88888.00 2018-07-14 12:14:48.908 195 11476.03 108.83 56868.59 88888.00 2018-07-14 12:14:49.408 195 11475.97 108.82 56868.58 88888.00 2018-07-14 12:14:49.908 195 11475.92 108.83 56868.56 88888.00 2018-07-14 12:14:50.408 195 11475.96 108.83 56868.57 88888.00 2018-07-14 12:14:50.908 195 11475.90 108.78 56868.56 88888.00 2018-07-14 12:14:51.408 195 11475.88 108.79 56868.52 88888.00 2018-07-14 12:14:51.908 195 11475.94 108.78 56868.50 88888.00 2018-07-14 12:14:52.408 195 11475.94 108.76 56868.44 88888.00 2018-07-14 12:14:52.908 195 11475.86 108.77 56868.41 88888.00 2018-07-14 12:14:53.408 195 11475.90 108.76 56868.46 88888.00 2018-07-14 12:14:53.908 195 11475.89 108.71 56868.45 88888.00 2018-07-14 12:14:54.908 195 11475.86 108.73 56868.32 88888.00 2018-07-14 12:14:55.408 195 11475.82 108.73 56868.22 88888.00 2018-07-14 12:14:55.908 195 11475.79 108.75 56868.19 88888.00 2018-07-14 12:14:56.908 195 11475.88 108.76 56868.16 88888.00 2018-07-14 12:14:57.408 195 11475.89 108.80 56868.11 88888.00 2018-07-14 12:14:57.908 195 11475.92 108.83 56868.03 88888.00 2018-07-14 12:14:58.408 195 11475.96 108.82 56867.89 88888.00 2018-07-14 12:14:58.908 195 11475.92 108.79 56867.87 88888.00 2018-07-14 12:14:59.408 195 11475.94 108.79 56867.79 88888.00 2018-07-14 12:14:59.908 195 11475.97 108.79 56867.66 88888.00 2018-07-14 12:15:00.408 195 11476.00 108.80 56867.56 88888.00 2018-07-14 12:15:00.908 195 11476.04 108.82 56867.47 88888.00 2018-07-14 12:15:01.408 195 11476.08 108.82 56867.32 88888.00 2018-07-14 12:15:01.908 195 11476.09 108.82 56867.28 88888.00 2018-07-14 12:15:02.408 195 11476.11 108.83 56867.21 88888.00 2018-07-14 12:15:02.908 195 11476.15 108.84 56867.13 88888.00 2018-07-14 12:15:03.408 195 11476.20 108.82 56867.09 88888.00 2018-07-14 12:15:03.908 195 11476.20 108.80 56866.96 88888.00 2018-07-14 12:15:04.908 195 11476.30 108.83 56866.79 88888.00 2018-07-14 12:15:05.408 195 11476.34 108.85 56866.71 88888.00 2018-07-14 12:15:05.908 195 11476.38 108.84 56866.58 88888.00 2018-07-14 12:15:06.408 195 11476.48 108.82 56866.48 88888.00 2018-07-14 12:15:06.908 195 11476.55 108.86 56866.42 88888.00 2018-07-14 12:15:07.408 195 11476.60 108.90 56866.32 88888.00 2018-07-14 12:15:07.908 195 11476.67 108.89 56866.26 88888.00 2018-07-14 12:15:08.408 195 11476.76 108.91 56866.21 88888.00 2018-07-14 12:15:08.908 195 11476.84 108.93 56866.15 88888.00 2018-07-14 12:15:09.408 195 11476.87 108.93 56866.08 88888.00 2018-07-14 12:15:09.908 195 11476.89 108.92 56866.01 88888.00 2018-07-14 12:15:10.408 195 11476.96 108.90 56865.93 88888.00 2018-07-14 12:15:10.908 195 11476.99 108.92 56865.80 88888.00 2018-07-14 12:15:11.408 195 11477.01 108.87 56865.72 88888.00 2018-07-14 12:15:11.908 195 11477.10 108.89 56865.69 88888.00 2018-07-14 12:15:12.408 195 11477.13 108.94 56865.58 88888.00 2018-07-14 12:15:12.908 195 11477.13 108.97 56865.50 88888.00 2018-07-14 12:15:13.408 195 11477.18 108.96 56865.46 88888.00 2018-07-14 12:15:13.908 195 11477.25 108.89 56865.42 88888.00 2018-07-14 12:15:14.408 195 11477.31 108.89 56865.38 88888.00 2018-07-14 12:15:14.908 195 11477.36 108.93 56865.36 88888.00 2018-07-14 12:15:15.408 195 11477.42 108.91 56865.29 88888.00 2018-07-14 12:15:15.908 195 11477.38 108.85 56865.23 88888.00 2018-07-14 12:15:16.408 195 11477.42 108.82 56865.26 88888.00 2018-07-14 12:15:16.908 195 11477.50 108.85 56865.27 88888.00 2018-07-14 12:15:17.408 195 11477.49 108.84 56865.26 88888.00 2018-07-14 12:15:17.908 195 11477.48 108.84 56865.23 88888.00 2018-07-14 12:15:18.408 195 11477.60 108.77 56865.25 88888.00 2018-07-14 12:15:18.908 195 11477.62 108.83 56865.25 88888.00 2018-07-14 12:15:19.408 195 11477.64 108.80 56865.23 88888.00 2018-07-14 12:15:19.908 195 11477.76 108.79 56865.20 88888.00 2018-07-14 12:15:20.408 195 11477.78 108.80 56865.20 88888.00 2018-07-14 12:15:20.908 195 11477.76 108.78 56865.22 88888.00 2018-07-14 12:15:21.408 195 11477.77 108.77 56865.22 88888.00 2018-07-14 12:15:21.908 195 11477.81 108.72 56865.22 88888.00 2018-07-14 12:15:22.408 195 11477.78 108.69 56865.29 88888.00 2018-07-14 12:15:22.908 195 11477.81 108.71 56865.33 88888.00 2018-07-14 12:15:23.408 195 11477.83 108.63 56865.32 88888.00 2018-07-14 12:15:23.908 195 11477.83 108.62 56865.33 88888.00 2018-07-14 12:15:24.408 195 11477.88 108.56 56865.38 88888.00 2018-07-14 12:15:24.908 195 11477.90 108.50 56865.38 88888.00 2018-07-14 12:15:25.408 195 11477.88 108.50 56865.43 88888.00 2018-07-14 12:15:25.908 195 11477.89 108.51 56865.44 88888.00 2018-07-14 12:15:26.408 195 11477.92 108.51 56865.50 88888.00 2018-07-14 12:15:26.908 195 11477.90 108.46 56865.51 88888.00 2018-07-14 12:15:27.408 195 11477.97 108.43 56865.51 88888.00 2018-07-14 12:15:28.408 195 11477.97 108.37 56865.57 88888.00 2018-07-14 12:15:28.908 195 11477.94 108.38 56865.63 88888.00 2018-07-14 12:15:29.408 195 11477.99 108.36 56865.72 88888.00 2018-07-14 12:15:29.908 195 11477.95 108.31 56865.82 88888.00 2018-07-14 12:15:30.408 195 11477.94 108.29 56865.87 88888.00 2018-07-14 12:15:30.908 195 11477.96 108.24 56865.94 88888.00 2018-07-14 12:15:31.408 195 11477.92 108.18 56865.95 88888.00 2018-07-14 12:15:31.908 195 11477.90 108.18 56865.99 88888.00 2018-07-14 12:15:32.408 195 11477.95 108.17 56866.06 88888.00 2018-07-14 12:15:32.908 195 11477.91 108.10 56866.12 88888.00 2018-07-14 12:15:33.408 195 11477.82 108.12 56866.19 88888.00 2018-07-14 12:15:33.908 195 11477.89 108.07 56866.25 88888.00 2018-07-14 12:15:34.408 195 11477.96 108.00 56866.30 88888.00 2018-07-14 12:15:34.908 195 11477.92 108.00 56866.38 88888.00 2018-07-14 12:15:35.408 195 11477.95 107.91 56866.41 88888.00 2018-07-14 12:15:35.908 195 11477.94 107.87 56866.40 88888.00 2018-07-14 12:15:36.408 195 11477.90 107.89 56866.38 88888.00 2018-07-14 12:15:36.908 195 11477.94 107.89 56866.44 88888.00 2018-07-14 12:15:37.408 195 11478.02 107.88 56866.49 88888.00 2018-07-14 12:15:37.908 195 11477.92 107.82 56866.53 88888.00 2018-07-14 12:15:38.408 195 11477.96 107.81 56866.53 88888.00 2018-07-14 12:15:38.908 195 11477.99 107.81 56866.53 88888.00 2018-07-14 12:15:39.408 195 11478.04 107.78 56866.58 88888.00 2018-07-14 12:15:39.908 195 11478.06 107.73 56866.62 88888.00 2018-07-14 12:15:40.408 195 11478.12 107.68 56866.64 88888.00 2018-07-14 12:15:40.908 195 11478.08 107.66 56866.64 88888.00 2018-07-14 12:15:41.408 195 11478.11 107.64 56866.68 88888.00 2018-07-14 12:15:41.908 195 11478.20 107.64 56866.70 88888.00 2018-07-14 12:15:42.408 195 11478.22 107.64 56866.72 88888.00 2018-07-14 12:15:42.908 195 11478.30 107.62 56866.73 88888.00 2018-07-14 12:15:43.408 195 11478.39 107.58 56866.73 88888.00 2018-07-14 12:15:43.908 195 11478.40 107.53 56866.77 88888.00 2018-07-14 12:15:44.408 195 11478.42 107.51 56866.72 88888.00 2018-07-14 12:15:44.908 195 11478.54 107.50 56866.68 88888.00 2018-07-14 12:15:45.408 195 11478.59 107.49 56866.72 88888.00 2018-07-14 12:15:45.908 195 11478.59 107.47 56866.73 88888.00 2018-07-14 12:15:46.408 195 11478.74 107.42 56866.76 88888.00 2018-07-14 12:15:46.908 195 11478.78 107.37 56866.73 88888.00 2018-07-14 12:15:47.408 195 11478.79 107.30 56866.71 88888.00 2018-07-14 12:15:47.908 195 11478.91 107.29 56866.65 88888.00 2018-07-14 12:15:48.408 195 11478.95 107.28 56866.66 88888.00 2018-07-14 12:15:48.908 195 11478.95 107.25 56866.64 88888.00 2018-07-14 12:15:49.408 195 11479.05 107.19 56866.62 88888.00 2018-07-14 12:15:49.908 195 11479.12 107.15 56866.52 88888.00 2018-07-14 12:15:50.408 195 11479.10 107.14 56866.53 88888.00 2018-07-14 12:15:50.908 195 11479.15 107.14 56866.51 88888.00 2018-07-14 12:15:51.408 195 11479.29 107.06 56866.46 88888.00 2018-07-14 12:15:51.908 195 11479.28 107.02 56866.49 88888.00 2018-07-14 12:15:52.408 195 11479.26 107.02 56866.51 88888.00 2018-07-14 12:15:52.908 195 11479.33 107.00 56866.52 88888.00 2018-07-14 12:15:53.409 195 11479.27 106.98 56866.48 88888.00 2018-07-14 12:15:53.909 195 11479.31 106.95 56866.47 88888.00 2018-07-14 12:15:54.409 195 11479.40 106.91 56866.55 88888.00 2018-07-14 12:15:54.909 195 11479.40 106.81 56866.51 88888.00 2018-07-14 12:15:55.409 195 11479.35 106.79 56866.48 88888.00 2018-07-14 12:15:55.909 195 11479.36 106.78 56866.46 88888.00 2018-07-14 12:15:56.409 195 11479.35 106.75 56866.53 88888.00 2018-07-14 12:15:56.909 195 11479.34 106.73 56866.57 88888.00 2018-07-14 12:15:57.409 195 11479.50 106.79 56866.58 88888.00 2018-07-14 12:15:57.909 195 11479.41 106.76 56866.67 88888.00 2018-07-14 12:15:58.409 195 11479.38 106.69 56866.78 88888.00 2018-07-14 12:15:58.909 195 11479.47 106.69 56866.79 88888.00 2018-07-14 12:15:59.409 195 11479.41 106.59 56866.77 88888.00 2018-07-14 12:15:59.909 195 11479.30 106.57 56866.79 88888.00 2018-07-14 12:16:00.409 195 11479.33 106.62 56866.86 88888.00 2018-07-14 12:16:00.909 195 11479.31 106.62 56866.87 88888.00 2018-07-14 12:16:01.409 195 11479.29 106.60 56866.92 88888.00 2018-07-14 12:16:01.909 195 11479.31 106.57 56866.98 88888.00 2018-07-14 12:16:02.409 195 11479.34 106.57 56866.92 88888.00 2018-07-14 12:16:02.909 195 11479.26 106.61 56866.97 88888.00 2018-07-14 12:16:03.409 195 11479.24 106.60 56867.05 88888.00 2018-07-14 12:16:03.909 195 11479.27 106.58 56867.04 88888.00 2018-07-14 12:16:04.409 195 11479.21 106.55 56867.06 88888.00 2018-07-14 12:16:04.909 195 11479.21 106.57 56867.12 88888.00 2018-07-14 12:16:05.409 195 11479.26 106.55 56867.10 88888.00 2018-07-14 12:16:05.909 195 11479.15 106.49 56867.10 88888.00 2018-07-14 12:16:06.409 195 11479.16 106.47 56867.17 88888.00 2018-07-14 12:16:06.909 195 11479.20 106.40 56867.16 88888.00 2018-07-14 12:16:07.909 195 11479.08 106.39 56867.17 88888.00 2018-07-14 12:16:08.409 195 11479.15 106.38 56867.15 88888.00 2018-07-14 12:16:08.909 195 11479.12 106.39 56867.18 88888.00 2018-07-14 12:16:09.409 195 11479.07 106.40 56867.19 88888.00 2018-07-14 12:16:09.909 195 11479.05 106.38 56867.15 88888.00 2018-07-14 12:16:10.409 195 11479.06 106.39 56867.10 88888.00 2018-07-14 12:16:10.909 195 11479.01 106.39 56867.10 88888.00 2018-07-14 12:16:11.409 195 11479.02 106.37 56867.11 88888.00 2018-07-14 12:16:11.909 195 11478.95 106.33 56867.07 88888.00 2018-07-14 12:16:12.409 195 11478.87 106.31 56867.05 88888.00 2018-07-14 12:16:12.909 195 11478.92 106.28 56867.09 88888.00 2018-07-14 12:16:13.409 195 11478.88 106.26 56867.00 88888.00 2018-07-14 12:16:13.909 195 11478.86 106.26 56866.98 88888.00 2018-07-14 12:16:14.409 195 11478.87 106.25 56866.93 88888.00 2018-07-14 12:16:14.909 195 11478.86 106.21 56866.90 88888.00 2018-07-14 12:16:15.409 195 11478.77 106.23 56866.86 88888.00 2018-07-14 12:16:15.909 195 11478.80 106.21 56866.84 88888.00 2018-07-14 12:16:16.409 195 11478.78 106.19 56866.90 88888.00 2018-07-14 12:16:16.909 195 11478.70 106.19 56866.85 88888.00 2018-07-14 12:16:17.409 195 11478.78 106.21 56866.76 88888.00 2018-07-14 12:16:17.909 195 11478.79 106.21 56866.70 88888.00 2018-07-14 12:16:18.409 195 11478.71 106.19 56866.68 88888.00 2018-07-14 12:16:18.909 195 11478.73 106.19 56866.71 88888.00 2018-07-14 12:16:19.409 195 11478.80 106.15 56866.65 88888.00 2018-07-14 12:16:19.909 195 11478.79 106.23 56866.67 88888.00 2018-07-14 12:16:20.409 195 11478.82 106.23 56866.59 88888.00 2018-07-14 12:16:20.909 195 11478.92 106.15 56866.57 88888.00 2018-07-14 12:16:21.409 195 11478.91 106.19 56866.55 88888.00 2018-07-14 12:16:21.909 195 11478.89 106.25 56866.62 88888.00 2018-07-14 12:16:22.409 195 11478.96 106.27 56866.60 88888.00 2018-07-14 12:16:22.909 195 11478.98 106.24 56866.55 88888.00 2018-07-14 12:16:23.409 195 11478.98 106.25 56866.58 88888.00 2018-07-14 12:16:23.909 195 11479.09 106.28 56866.62 88888.00 2018-07-14 12:16:24.409 195 11479.07 106.31 56866.66 88888.00 2018-07-14 12:16:24.909 195 11479.10 106.33 56866.66 88888.00 2018-07-14 12:16:25.409 195 11479.15 106.33 56866.66 88888.00 2018-07-14 12:16:25.909 195 11479.20 106.37 56866.72 88888.00 2018-07-14 12:16:26.409 195 11479.26 106.40 56866.79 88888.00 2018-07-14 12:16:26.909 195 11479.44 106.40 56866.85 88888.00 2018-07-14 12:16:27.409 195 11479.49 106.41 56866.85 88888.00 2018-07-14 12:16:27.909 195 11479.48 106.45 56866.91 88888.00 2018-07-14 12:16:28.409 195 11479.61 106.52 56866.92 88888.00 2018-07-14 12:16:28.909 195 11479.68 106.49 56866.90 88888.00 2018-07-14 12:16:29.409 195 11479.72 106.49 56866.98 88888.00 2018-07-14 12:16:29.909 195 11479.79 106.52 56867.11 88888.00 2018-07-14 12:16:30.409 195 11479.85 106.57 56867.23 88888.00 2018-07-14 12:16:31.409 195 11479.96 106.55 56867.31 88888.00 2018-07-14 12:16:31.909 195 11480.03 106.58 56867.47 88888.00 2018-07-14 12:16:32.409 195 11480.00 106.59 56867.58 88888.00 2018-07-14 12:16:32.909 195 11480.03 106.60 56867.73 88888.00 2018-07-14 12:16:33.409 195 11480.10 106.66 56867.86 88888.00 2018-07-14 12:16:33.909 195 11480.07 106.65 56867.95 88888.00 2018-07-14 12:16:34.409 195 11480.10 106.64 56868.11 88888.00 2018-07-14 12:16:34.909 195 11480.18 106.62 56868.24 88888.00 2018-07-14 12:16:35.409 195 11480.10 106.62 56868.39 88888.00 2018-07-14 12:16:35.909 195 11480.10 106.61 56868.53 88888.00 2018-07-14 12:16:36.409 195 11480.16 106.67 56868.69 88888.00 2018-07-14 12:16:36.909 195 11480.10 106.66 56868.80 88888.00 2018-07-14 12:16:37.409 195 11480.05 106.64 56868.90 88888.00 2018-07-14 12:16:37.909 195 11480.09 106.64 56868.99 88888.00 2018-07-14 12:16:38.409 195 11480.04 106.66 56869.14 88888.00 2018-07-14 12:16:38.909 195 11479.99 106.67 56869.28 88888.00 2018-07-14 12:16:39.409 195 11480.05 106.62 56869.44 88888.00 2018-07-14 12:16:39.909 195 11480.00 106.60 56869.57 88888.00 2018-07-14 12:16:40.409 195 11479.96 106.59 56869.75 88888.00 2018-07-14 12:16:40.909 195 11479.92 106.52 56869.88 88888.00 2018-07-14 12:16:41.409 195 11479.83 106.49 56869.97 88888.00 2018-07-14 12:16:41.909 195 11479.81 106.52 56870.07 88888.00 2018-07-14 12:16:42.409 195 11479.74 106.52 56870.18 88888.00 2018-07-14 12:16:42.909 195 11479.67 106.52 56870.30 88888.00 2018-07-14 12:16:43.409 195 11479.58 106.48 56870.38 88888.00 2018-07-14 12:16:43.909 195 11479.62 106.47 56870.52 88888.00 2018-07-14 12:16:44.409 195 11479.58 106.45 56870.63 88888.00 2018-07-14 12:16:44.909 195 11479.50 106.44 56870.69 88888.00 2018-07-14 12:16:45.409 195 11479.44 106.45 56870.79 88888.00 2018-07-14 12:16:45.909 195 11479.43 106.42 56870.85 88888.00 2018-07-14 12:16:46.409 195 11479.35 106.37 56870.91 88888.00 2018-07-14 12:16:46.909 195 11479.34 106.40 56870.95 88888.00 2018-07-14 12:16:47.409 195 11479.36 106.38 56870.95 88888.00 2018-07-14 12:16:47.909 195 11479.29 106.34 56871.07 88888.00 2018-07-14 12:16:48.409 195 11479.27 106.41 56871.22 88888.00 2018-07-14 12:16:48.909 195 11479.29 106.39 56871.28 88888.00 2018-07-14 12:16:49.409 195 11479.22 106.38 56871.28 88888.00 2018-07-14 12:16:49.909 195 11479.19 106.37 56871.29 88888.00 2018-07-14 12:16:50.409 195 11479.22 106.37 56871.34 88888.00 2018-07-14 12:16:50.909 195 11479.17 106.38 56871.32 88888.00 2018-07-14 12:16:51.409 195 11479.12 106.41 56871.40 88888.00 2018-07-14 12:16:51.909 195 11479.23 106.42 56871.42 88888.00 2018-07-14 12:16:52.409 195 11479.21 106.38 56871.43 88888.00 2018-07-14 12:16:52.909 195 11479.13 106.39 56871.46 88888.00 2018-07-14 12:16:53.409 195 11479.20 106.35 56871.46 88888.00 2018-07-14 12:16:53.909 195 11479.26 106.35 56871.43 88888.00 2018-07-14 12:16:54.409 195 11479.28 106.37 56871.42 88888.00 2018-07-14 12:16:54.909 195 11479.26 106.33 56871.46 88888.00 2018-07-14 12:16:55.409 195 11479.29 106.33 56871.46 88888.00 2018-07-14 12:16:55.909 195 11479.36 106.34 56871.48 88888.00 2018-07-14 12:16:56.409 195 11479.40 106.34 56871.45 88888.00 2018-07-14 12:16:56.909 195 11479.49 106.37 56871.42 88888.00 2018-07-14 12:16:57.409 195 11479.47 106.37 56871.41 88888.00 2018-07-14 12:16:57.909 195 11479.49 106.37 56871.42 88888.00 2018-07-14 12:16:58.409 195 11479.51 106.32 56871.39 88888.00 2018-07-14 12:16:58.909 195 11479.44 106.30 56871.36 88888.00 2018-07-14 12:16:59.409 195 11479.51 106.30 56871.37 88888.00 2018-07-14 12:16:59.909 195 11479.63 106.27 56871.39 88888.00 2018-07-14 12:17:00.409 195 11479.65 106.26 56871.35 88888.00 2018-07-14 12:17:00.909 195 11479.79 106.25 56871.33 88888.00 2018-07-14 12:17:01.409 195 11479.82 106.24 56871.24 88888.00 2018-07-14 12:17:01.909 195 11479.81 106.21 56871.21 88888.00 2018-07-14 12:17:02.409 195 11479.86 106.23 56871.26 88888.00 2018-07-14 12:17:02.909 195 11479.96 106.24 56871.23 88888.00 2018-07-14 12:17:03.409 195 11479.92 106.20 56871.19 88888.00 2018-07-14 12:17:03.909 195 11479.96 106.18 56871.11 88888.00 2018-07-14 12:17:04.409 195 11479.98 106.20 56871.02 88888.00 2018-07-14 12:17:04.909 195 11479.97 106.18 56871.01 88888.00 2018-07-14 12:17:05.409 195 11480.04 106.15 56870.95 88888.00 2018-07-14 12:17:05.909 195 11480.19 106.14 56870.84 88888.00 2018-07-14 12:17:06.409 195 11480.27 106.15 56870.75 88888.00 2018-07-14 12:17:06.909 195 11480.26 106.12 56870.66 88888.00 2018-07-14 12:17:07.409 195 11480.37 106.07 56870.51 88888.00 2018-07-14 12:17:07.909 195 11480.42 106.05 56870.34 88888.00 2018-07-14 12:17:08.409 195 11480.45 106.03 56870.20 88888.00 2018-07-14 12:17:08.909 195 11480.55 105.99 56870.08 88888.00 2018-07-14 12:17:09.409 195 11480.69 105.96 56869.95 88888.00 2018-07-14 12:17:09.909 195 11480.67 105.96 56869.85 88888.00 2018-07-14 12:17:10.409 195 11480.74 105.94 56869.75 88888.00 2018-07-14 12:17:10.909 195 11480.74 105.87 56869.60 88888.00 2018-07-14 12:17:11.409 195 11480.75 105.86 56869.48 88888.00 2018-07-14 12:17:11.909 195 11480.77 105.87 56869.42 88888.00 2018-07-14 12:17:12.909 195 11480.68 105.84 56869.37 88888.00 2018-07-14 12:17:13.409 195 11480.70 105.81 56869.34 88888.00 2018-07-14 12:17:13.909 195 11480.76 105.79 56869.37 88888.00 2018-07-14 12:17:14.409 195 11480.74 105.74 56869.36 88888.00 2018-07-14 12:17:14.909 195 11480.69 105.74 56869.35 88888.00 2018-07-14 12:17:15.409 195 11480.72 105.72 56869.31 88888.00 2018-07-14 12:17:15.909 195 11480.66 105.63 56869.28 88888.00 2018-07-14 12:17:16.409 195 11480.59 105.62 56869.35 88888.00 2018-07-14 12:17:16.909 195 11480.62 105.67 56869.36 88888.00 2018-07-14 12:17:17.409 195 11480.53 105.65 56869.40 88888.00 2018-07-14 12:17:17.909 195 11480.45 105.66 56869.46 88888.00 2018-07-14 12:17:18.409 195 11480.46 105.66 56869.56 88888.00 2018-07-14 12:17:18.909 195 11480.42 105.63 56869.66 88888.00 2018-07-14 12:17:19.409 195 11480.40 105.62 56869.75 88888.00 2018-07-14 12:17:19.909 195 11480.33 105.63 56869.83 88888.00 2018-07-14 12:17:20.909 195 11480.27 105.63 56869.97 88888.00 2018-07-14 12:17:21.409 195 11480.25 105.63 56870.08 88888.00 2018-07-14 12:17:21.909 195 11480.19 105.62 56870.21 88888.00 2018-07-14 12:17:22.409 195 11480.12 105.62 56870.30 88888.00 2018-07-14 12:17:22.909 195 11480.10 105.64 56870.40 88888.00 2018-07-14 12:17:23.409 195 11480.06 105.63 56870.50 88888.00 2018-07-14 12:17:23.909 195 11480.04 105.58 56870.63 88888.00 2018-07-14 12:17:24.409 195 11480.02 105.58 56870.70 88888.00 2018-07-14 12:17:24.909 195 11479.99 105.62 56870.77 88888.00 2018-07-14 12:17:25.409 195 11479.98 105.66 56870.82 88888.00 2018-07-14 12:17:25.909 195 11479.97 105.66 56870.87 88888.00 2018-07-14 12:17:26.409 195 11479.90 105.63 56870.91 88888.00 2018-07-14 12:17:26.909 195 11479.88 105.66 56871.02 88888.00 2018-07-14 12:17:27.409 195 11479.88 105.69 56871.10 88888.00 2018-07-14 12:17:27.909 195 11479.90 105.67 56871.14 88888.00 2018-07-14 12:17:28.409 195 11479.84 105.65 56871.19 88888.00 2018-07-14 12:17:28.909 195 11479.86 105.67 56871.29 88888.00 2018-07-14 12:17:29.409 195 11479.90 105.64 56871.35 88888.00 2018-07-14 12:17:29.909 195 11479.84 105.59 56871.37 88888.00 2018-07-14 12:17:30.409 195 11479.86 105.63 56871.46 88888.00 2018-07-14 12:17:30.909 195 11479.90 105.67 56871.52 88888.00 2018-07-14 12:17:31.409 195 11479.79 105.69 56871.53 88888.00 2018-07-14 12:17:31.909 195 11479.88 105.70 56871.61 88888.00 2018-07-14 12:17:32.409 195 11479.96 105.72 56871.60 88888.00 2018-07-14 12:17:32.909 195 11479.92 105.74 56871.58 88888.00 2018-07-14 12:17:33.409 195 11479.93 105.77 56871.60 88888.00 2018-07-14 12:17:33.909 195 11480.00 105.73 56871.65 88888.00 2018-07-14 12:17:34.409 195 11480.04 105.73 56871.64 88888.00 2018-07-14 12:17:34.909 195 11480.09 105.78 56871.71 88888.00 2018-07-14 12:17:35.409 195 11480.18 105.77 56871.73 88888.00 2018-07-14 12:17:35.909 195 11480.19 105.74 56871.79 88888.00 2018-07-14 12:17:36.409 195 11480.21 105.78 56871.78 88888.00 2018-07-14 12:17:36.909 195 11480.30 105.81 56871.78 88888.00 2018-07-14 12:17:37.409 195 11480.34 105.86 56871.84 88888.00 2018-07-14 12:17:37.909 195 11480.32 105.86 56871.86 88888.00 2018-07-14 12:17:38.409 195 11480.42 105.89 56871.87 88888.00 2018-07-14 12:17:38.909 195 11480.46 105.85 56871.96 88888.00 2018-07-14 12:17:39.409 195 11480.47 105.87 56871.93 88888.00 2018-07-14 12:17:39.909 195 11480.56 105.84 56871.92 88888.00 2018-07-14 12:17:40.409 195 11480.60 105.84 56871.88 88888.00 2018-07-14 12:17:40.910 195 11480.67 105.85 56871.90 88888.00 2018-07-14 12:17:41.410 195 11480.82 105.86 56871.91 88888.00 2018-07-14 12:17:41.910 195 11480.87 105.90 56871.87 88888.00 2018-07-14 12:17:42.410 195 11480.84 105.87 56871.85 88888.00 2018-07-14 12:17:42.910 195 11480.96 105.86 56871.78 88888.00 2018-07-14 12:17:43.410 195 11481.02 105.85 56871.72 88888.00 2018-07-14 12:17:43.910 195 11481.00 105.84 56871.68 88888.00 2018-07-14 12:17:44.410 195 11481.00 105.87 56871.69 88888.00 2018-07-14 12:17:44.910 195 11481.07 105.87 56871.74 88888.00 2018-07-14 12:17:45.410 195 11481.03 105.90 56871.80 88888.00 2018-07-14 12:17:45.910 195 11481.13 105.94 56871.88 88888.00 2018-07-14 12:17:46.410 195 11481.17 105.91 56871.94 88888.00 2018-07-14 12:17:46.910 195 11481.17 105.83 56871.91 88888.00 2018-07-14 12:17:47.410 195 11481.18 105.78 56871.91 88888.00 2018-07-14 12:17:47.910 195 11481.21 105.71 56871.90 88888.00 2018-07-14 12:17:48.410 195 11481.15 105.64 56871.91 88888.00 2018-07-14 12:17:48.910 195 11481.11 105.62 56872.00 88888.00 2018-07-14 12:17:49.410 195 11481.20 105.55 56872.03 88888.00 2018-07-14 12:17:49.910 195 11481.20 105.51 56872.05 88888.00 2018-07-14 12:17:50.410 195 11481.15 105.47 56872.09 88888.00 2018-07-14 12:17:50.910 195 11481.17 105.42 56872.13 88888.00 2018-07-14 12:17:51.410 195 11481.13 105.35 56872.13 88888.00 2018-07-14 12:17:51.910 195 11481.11 105.32 56872.13 88888.00 2018-07-14 12:17:52.410 195 11481.13 105.30 56872.14 88888.00 2018-07-14 12:17:52.910 195 11481.06 105.28 56872.20 88888.00 2018-07-14 12:17:53.410 195 11481.08 105.26 56872.26 88888.00 2018-07-14 12:17:54.410 195 11481.04 105.18 56872.33 88888.00 2018-07-14 12:17:54.910 195 11481.01 105.15 56872.35 88888.00 2018-07-14 12:17:55.410 195 11481.06 105.13 56872.33 88888.00 2018-07-14 12:17:55.910 195 11481.04 105.15 56872.33 88888.00 2018-07-14 12:17:56.410 195 11481.03 105.13 56872.37 88888.00 2018-07-14 12:17:56.910 195 11481.09 105.12 56872.36 88888.00 2018-07-14 12:17:57.410 195 11481.09 105.09 56872.38 88888.00 2018-07-14 12:17:57.910 195 11481.10 105.09 56872.32 88888.00 2018-07-14 12:17:58.410 195 11481.15 105.12 56872.33 88888.00 2018-07-14 12:17:58.910 195 11481.17 105.06 56872.31 88888.00 2018-07-14 12:17:59.410 195 11481.15 105.08 56872.29 88888.00 2018-07-14 12:17:59.910 195 11481.17 105.11 56872.29 88888.00 2018-07-14 12:18:00.410 195 11481.23 105.10 56872.29 88888.00 2018-07-14 12:18:00.910 195 11481.23 105.06 56872.23 88888.00 2018-07-14 12:18:01.410 195 11481.32 105.05 56872.16 88888.00 2018-07-14 12:18:01.910 195 11481.37 105.04 56872.10 88888.00 2018-07-14 12:18:02.410 195 11481.35 104.99 56872.06 88888.00 2018-07-14 12:18:02.910 195 11481.31 105.03 56872.04 88888.00 2018-07-14 12:18:03.410 195 11481.37 104.96 56872.00 88888.00 2018-07-14 12:18:04.410 195 11481.39 104.95 56871.90 88888.00 2018-07-14 12:18:04.910 195 11481.48 104.94 56871.87 88888.00 2018-07-14 12:18:05.410 195 11481.44 104.91 56871.84 88888.00 2018-07-14 12:18:05.910 195 11481.44 104.89 56871.75 88888.00 2018-07-14 12:18:06.410 195 11481.50 104.85 56871.67 88888.00 2018-07-14 12:18:06.910 195 11481.46 104.84 56871.67 88888.00 2018-07-14 12:18:07.410 195 11481.50 104.85 56871.65 88888.00 2018-07-14 12:18:07.910 195 11481.51 104.88 56871.62 88888.00 2018-07-14 12:18:08.410 195 11481.53 104.85 56871.60 88888.00 2018-07-14 12:18:08.910 195 11481.55 104.88 56871.51 88888.00 2018-07-14 12:18:09.410 195 11481.57 104.91 56871.45 88888.00 2018-07-14 12:18:09.910 195 11481.63 104.90 56871.43 88888.00 2018-07-14 12:18:10.410 195 11481.62 104.94 56871.36 88888.00 2018-07-14 12:18:10.910 195 11481.67 104.94 56871.33 88888.00 2018-07-14 12:18:11.410 195 11481.64 104.92 56871.28 88888.00 2018-07-14 12:18:11.910 195 11481.66 104.90 56871.27 88888.00 2018-07-14 12:18:12.410 195 11481.70 104.95 56871.23 88888.00 2018-07-14 12:18:12.910 195 11481.76 104.91 56871.24 88888.00 2018-07-14 12:18:13.410 195 11481.76 104.90 56871.21 88888.00 2018-07-14 12:18:13.910 195 11481.78 104.84 56871.17 88888.00 2018-07-14 12:18:14.410 195 11481.83 104.87 56871.15 88888.00 2018-07-14 12:18:14.910 195 11481.77 104.87 56871.21 88888.00 2018-07-14 12:18:15.410 195 11481.86 104.81 56871.17 88888.00 2018-07-14 12:18:15.910 195 11481.93 104.78 56871.13 88888.00 2018-07-14 12:18:16.410 195 11481.88 104.75 56871.11 88888.00 2018-07-14 12:18:16.910 195 11481.95 104.72 56871.08 88888.00 2018-07-14 12:18:17.410 195 11482.02 104.64 56870.98 88888.00 2018-07-14 12:18:17.910 195 11481.98 104.60 56870.94 88888.00 2018-07-14 12:18:18.410 195 11482.05 104.58 56870.91 88888.00 2018-07-14 12:18:18.910 195 11482.12 104.57 56870.79 88888.00 2018-07-14 12:18:19.410 195 11482.07 104.55 56870.74 88888.00 2018-07-14 12:18:19.910 195 11482.11 104.54 56870.76 88888.00 2018-07-14 12:18:20.410 195 11482.18 104.53 56870.63 88888.00 2018-07-14 12:18:20.910 195 11482.16 104.49 56870.55 88888.00 2018-07-14 12:18:21.410 195 11482.23 104.50 56870.51 88888.00 2018-07-14 12:18:21.910 195 11482.36 104.43 56870.44 88888.00 2018-07-14 12:18:22.410 195 11482.40 104.43 56870.39 88888.00 2018-07-14 12:18:22.910 195 11482.47 104.44 56870.34 88888.00 2018-07-14 12:18:23.410 195 11482.56 104.37 56870.30 88888.00 2018-07-14 12:18:23.910 195 11482.55 104.34 56870.24 88888.00 2018-07-14 12:18:24.410 195 11482.56 104.34 56870.17 88888.00 2018-07-14 12:18:24.910 195 11482.70 104.28 56870.07 88888.00 2018-07-14 12:18:25.410 195 11482.74 104.26 56870.00 88888.00 2018-07-14 12:18:25.910 195 11482.84 104.27 56869.91 88888.00 2018-07-14 12:18:26.410 195 11482.90 104.28 56869.81 88888.00 2018-07-14 12:18:26.910 195 11482.95 104.24 56869.70 88888.00 2018-07-14 12:18:27.410 195 11482.97 104.21 56869.66 88888.00 2018-07-14 12:18:27.910 195 11482.97 104.20 56869.63 88888.00 2018-07-14 12:18:28.410 195 11483.04 104.22 56869.56 88888.00 2018-07-14 12:18:28.910 195 11483.08 104.20 56869.54 88888.00 2018-07-14 12:18:29.410 195 11483.10 104.21 56869.54 88888.00 2018-07-14 12:18:29.910 195 11483.15 104.16 56869.53 88888.00 2018-07-14 12:18:30.410 195 11483.05 104.13 56869.53 88888.00 2018-07-14 12:18:30.910 195 11483.12 104.10 56869.56 88888.00 2018-07-14 12:18:31.410 195 11483.17 104.10 56869.56 88888.00 2018-07-14 12:18:31.910 195 11483.15 104.13 56869.61 88888.00 2018-07-14 12:18:32.410 195 11483.13 104.15 56869.74 88888.00 2018-07-14 12:18:32.910 195 11483.12 104.10 56869.80 88888.00 2018-07-14 12:18:33.410 195 11483.08 104.08 56869.75 88888.00 2018-07-14 12:18:33.910 195 11483.04 104.08 56869.83 88888.00 2018-07-14 12:18:34.410 195 11483.04 104.07 56869.89 88888.00 2018-07-14 12:18:34.910 195 11483.01 104.04 56869.86 88888.00 2018-07-14 12:18:35.910 195 11482.98 104.00 56870.00 88888.00 2018-07-14 12:18:36.410 195 11482.99 103.96 56870.11 88888.00 2018-07-14 12:18:36.910 195 11482.92 103.94 56870.13 88888.00 2018-07-14 12:18:37.410 195 11482.94 103.92 56870.15 88888.00 2018-07-14 12:18:37.910 195 11482.84 103.85 56870.14 88888.00 2018-07-14 12:18:38.410 195 11482.81 103.80 56870.21 88888.00 2018-07-14 12:18:38.910 195 11482.84 103.73 56870.25 88888.00 2018-07-14 12:18:39.410 195 11482.78 103.68 56870.32 88888.00 2018-07-14 12:18:39.910 195 11482.69 103.68 56870.33 88888.00 2018-07-14 12:18:40.410 195 11482.71 103.67 56870.43 88888.00 2018-07-14 12:18:40.910 195 11482.68 103.68 56870.52 88888.00 2018-07-14 12:18:41.410 195 11482.61 103.59 56870.58 88888.00 2018-07-14 12:18:41.910 195 11482.59 103.55 56870.71 88888.00 2018-07-14 12:18:42.410 195 11482.52 103.49 56870.81 88888.00 2018-07-14 12:18:42.910 195 11482.40 103.46 56870.91 88888.00 2018-07-14 12:18:43.410 195 11482.33 103.43 56870.98 88888.00 2018-07-14 12:18:43.910 195 11482.25 103.35 56871.07 88888.00 2018-07-14 12:18:44.410 195 11482.12 103.34 56871.14 88888.00 2018-07-14 12:18:44.910 195 11482.11 103.36 56871.22 88888.00 2018-07-14 12:18:45.410 195 11482.04 103.32 56871.30 88888.00 2018-07-14 12:18:45.910 195 11481.97 103.28 56871.42 88888.00 2018-07-14 12:18:46.410 195 11481.92 103.31 56871.51 88888.00 2018-07-14 12:18:46.910 195 11481.90 103.29 56871.66 88888.00 2018-07-14 12:18:47.410 195 11481.83 103.26 56871.81 88888.00 2018-07-14 12:18:47.910 195 11481.77 103.27 56871.91 88888.00 2018-07-14 12:18:48.410 195 11481.70 103.28 56871.96 88888.00 2018-07-14 12:18:48.910 195 11481.66 103.26 56872.01 88888.00 2018-07-14 12:18:49.410 195 11481.60 103.20 56872.14 88888.00 2018-07-14 12:18:49.910 195 11481.62 103.17 56872.28 88888.00 2018-07-14 12:18:50.410 195 11481.53 103.15 56872.33 88888.00 2018-07-14 12:18:50.910 195 11481.44 103.18 56872.38 88888.00 2018-07-14 12:18:51.410 195 11481.46 103.24 56872.50 88888.00 2018-07-14 12:18:51.910 195 11481.43 103.22 56872.62 88888.00 2018-07-14 12:18:52.410 195 11481.37 103.25 56872.73 88888.00 2018-07-14 12:18:52.910 195 11481.34 103.29 56872.74 88888.00 2018-07-14 12:18:53.410 195 11481.29 103.35 56872.87 88888.00 2018-07-14 12:18:53.910 195 11481.29 103.35 56872.96 88888.00 2018-07-14 12:18:54.410 195 11481.35 103.33 56873.03 88888.00 2018-07-14 12:18:54.910 195 11481.31 103.39 56873.12 88888.00 2018-07-14 12:18:55.410 195 11481.21 103.43 56873.23 88888.00 2018-07-14 12:18:55.910 195 11481.31 103.43 56873.32 88888.00 2018-07-14 12:18:56.410 195 11481.32 103.41 56873.36 88888.00 2018-07-14 12:18:56.910 195 11481.25 103.41 56873.51 88888.00 2018-07-14 12:18:57.410 195 11481.32 103.41 56873.66 88888.00 2018-07-14 12:18:57.910 195 11481.32 103.42 56873.77 88888.00 2018-07-14 12:18:58.410 195 11481.31 103.47 56873.86 88888.00 2018-07-14 12:18:58.910 195 11481.32 103.48 56873.95 88888.00 2018-07-14 12:18:59.410 195 11481.36 103.46 56873.99 88888.00 2018-07-14 12:18:59.910 195 11481.30 103.45 56874.13 88888.00 2018-07-14 12:19:00.410 195 11481.30 103.48 56874.32 88888.00 2018-07-14 12:19:00.910 195 11481.30 103.47 56874.42 88888.00 2018-07-14 12:19:01.410 195 11481.28 103.43 56874.50 88888.00 2018-07-14 12:19:01.910 195 11481.27 103.46 56874.55 88888.00 2018-07-14 12:19:02.410 195 11481.30 103.47 56874.64 88888.00 2018-07-14 12:19:02.910 195 11481.20 103.46 56874.68 88888.00 2018-07-14 12:19:03.410 195 11481.11 103.47 56874.74 88888.00 2018-07-14 12:19:03.910 195 11481.14 103.46 56874.81 88888.00 2018-07-14 12:19:04.410 195 11481.07 103.45 56874.89 88888.00 2018-07-14 12:19:04.910 195 11481.06 103.49 56874.99 88888.00 2018-07-14 12:19:05.410 195 11481.06 103.51 56875.08 88888.00 2018-07-14 12:19:05.910 195 11481.02 103.51 56875.21 88888.00 2018-07-14 12:19:06.410 195 11480.97 103.54 56875.32 88888.00 2018-07-14 12:19:07.410 195 11480.95 103.60 56875.40 88888.00 2018-07-14 12:19:07.910 195 11480.91 103.60 56875.44 88888.00 2018-07-14 12:19:08.410 195 11480.90 103.66 56875.50 88888.00 2018-07-14 12:19:08.910 195 11480.89 103.62 56875.56 88888.00 2018-07-14 12:19:09.410 195 11480.83 103.65 56875.65 88888.00 2018-07-14 12:19:09.910 195 11480.84 103.65 56875.71 88888.00 2018-07-14 12:19:10.410 195 11480.83 103.65 56875.75 88888.00 2018-07-14 12:19:10.910 195 11480.77 103.61 56875.72 88888.00 2018-07-14 12:19:11.410 195 11480.79 103.63 56875.72 88888.00 2018-07-14 12:19:11.910 195 11480.90 103.59 56875.72 88888.00 2018-07-14 12:19:12.410 195 11480.89 103.61 56875.72 88888.00 2018-07-14 12:19:12.910 195 11480.91 103.62 56875.67 88888.00 2018-07-14 12:19:13.410 195 11480.95 103.60 56875.67 88888.00 2018-07-14 12:19:13.910 195 11480.83 103.53 56875.70 88888.00 2018-07-14 12:19:14.410 195 11480.90 103.49 56875.71 88888.00 2018-07-14 12:19:14.910 195 11480.95 103.49 56875.69 88888.00 2018-07-14 12:19:15.410 195 11480.89 103.52 56875.66 88888.00 2018-07-14 12:19:15.910 195 11480.86 103.54 56875.71 88888.00 2018-07-14 12:19:16.410 195 11480.94 103.55 56875.76 88888.00 2018-07-14 12:19:16.910 195 11480.90 103.53 56875.82 88888.00 2018-07-14 12:19:17.410 195 11480.84 103.52 56875.79 88888.00 2018-07-14 12:19:17.910 195 11480.93 103.56 56875.75 88888.00 2018-07-14 12:19:18.410 195 11480.94 103.53 56875.72 88888.00 2018-07-14 12:19:18.910 195 11480.95 103.55 56875.78 88888.00 2018-07-14 12:19:19.410 195 11481.02 103.59 56875.77 88888.00 2018-07-14 12:19:19.910 195 11481.03 103.58 56875.72 88888.00 2018-07-14 12:19:20.410 195 11481.01 103.62 56875.72 88888.00 2018-07-14 12:19:20.910 195 11481.04 103.63 56875.75 88888.00 2018-07-14 12:19:21.410 195 11481.07 103.68 56875.76 88888.00 2018-07-14 12:19:21.910 195 11481.07 103.66 56875.69 88888.00 2018-07-14 12:19:22.410 195 11481.10 103.68 56875.71 88888.00 2018-07-14 12:19:22.910 195 11481.17 103.69 56875.65 88888.00 2018-07-14 12:19:23.410 195 11481.13 103.72 56875.64 88888.00 2018-07-14 12:19:23.910 195 11481.16 103.74 56875.67 88888.00 2018-07-14 12:19:24.410 195 11481.24 103.77 56875.66 88888.00 2018-07-14 12:19:24.910 195 11481.21 103.82 56875.71 88888.00 2018-07-14 12:19:25.410 195 11481.20 103.85 56875.73 88888.00 2018-07-14 12:19:25.910 195 11481.21 103.87 56875.75 88888.00 2018-07-14 12:19:26.410 195 11481.21 103.83 56875.77 88888.00 2018-07-14 12:19:26.910 195 11481.29 103.86 56875.81 88888.00 2018-07-14 12:19:27.411 195 11481.30 103.88 56875.81 88888.00 2018-07-14 12:19:27.911 195 11481.24 103.89 56875.95 88888.00 2018-07-14 12:19:28.411 195 11481.20 103.88 56876.08 88888.00 2018-07-14 12:19:28.911 195 11481.18 103.82 56876.12 88888.00 2018-07-14 12:19:29.411 195 11481.21 103.77 56876.14 88888.00 2018-07-14 12:19:29.911 195 11481.16 103.80 56876.22 88888.00 2018-07-14 12:19:30.411 195 11481.13 103.82 56876.29 88888.00 2018-07-14 12:19:30.911 195 11481.03 103.85 56876.35 88888.00 2018-07-14 12:19:31.411 195 11480.98 103.83 56876.42 88888.00 2018-07-14 12:19:31.911 195 11481.01 103.86 56876.48 88888.00 2018-07-14 12:19:32.411 195 11480.94 103.83 56876.53 88888.00 2018-07-14 12:19:32.911 195 11480.84 103.85 56876.55 88888.00 2018-07-14 12:19:33.411 195 11480.75 103.90 56876.66 88888.00 2018-07-14 12:19:33.911 195 11480.77 103.93 56876.69 88888.00 2018-07-14 12:19:34.411 195 11480.66 103.89 56876.79 88888.00 2018-07-14 12:19:34.911 195 11480.63 103.96 56876.93 88888.00 2018-07-14 12:19:35.411 195 11480.61 103.96 56877.07 88888.00 2018-07-14 12:19:35.911 195 11480.51 103.95 56877.18 88888.00 2018-07-14 12:19:36.411 195 11480.46 103.92 56877.29 88888.00 2018-07-14 12:19:36.911 195 11480.47 103.88 56877.38 88888.00 2018-07-14 12:19:37.411 195 11480.40 103.87 56877.50 88888.00 2018-07-14 12:19:37.911 195 11480.30 103.86 56877.61 88888.00 2018-07-14 12:19:38.911 195 11480.20 103.83 56877.77 88888.00 2018-07-14 12:19:39.411 195 11480.13 103.82 56877.91 88888.00 2018-07-14 12:19:39.911 195 11480.14 103.80 56878.08 88888.00 2018-07-14 12:19:40.411 195 11480.13 103.82 56878.08 88888.00 2018-07-14 12:19:40.911 195 11480.10 103.82 56878.19 88888.00 2018-07-14 12:19:41.411 195 11480.10 103.80 56878.30 88888.00 2018-07-14 12:19:41.911 195 11480.05 103.80 56878.38 88888.00 2018-07-14 12:19:42.411 195 11480.03 103.80 56878.40 88888.00 2018-07-14 12:19:42.911 195 11480.05 103.88 56878.46 88888.00 2018-07-14 12:19:43.411 195 11479.99 103.89 56878.55 88888.00 2018-07-14 12:19:43.911 195 11479.95 103.85 56878.64 88888.00 2018-07-14 12:19:44.411 195 11480.02 103.88 56878.72 88888.00 2018-07-14 12:19:44.911 195 11480.00 103.87 56878.78 88888.00 2018-07-14 12:19:45.411 195 11479.93 103.87 56878.86 88888.00 2018-07-14 12:19:45.911 195 11480.02 103.89 56878.96 88888.00 2018-07-14 12:19:46.411 195 11480.05 103.92 56879.03 88888.00 2018-07-14 12:19:46.911 195 11479.91 103.89 56879.06 88888.00 2018-07-14 12:19:47.411 195 11479.95 103.94 56879.11 88888.00 2018-07-14 12:19:47.911 195 11479.95 103.97 56879.13 88888.00 2018-07-14 12:19:48.911 195 11479.96 104.03 56879.31 88888.00 2018-07-14 12:19:49.411 195 11479.90 104.08 56879.38 88888.00 2018-07-14 12:19:49.911 195 11479.84 104.09 56879.47 88888.00 2018-07-14 12:19:50.411 195 11479.83 104.10 56879.60 88888.00 2018-07-14 12:19:50.911 195 11479.90 104.13 56879.67 88888.00 2018-07-14 12:19:51.411 195 11479.83 104.16 56879.71 88888.00 2018-07-14 12:19:51.911 195 11479.85 104.17 56879.77 88888.00 2018-07-14 12:19:52.411 195 11479.92 104.14 56879.81 88888.00 2018-07-14 12:19:52.911 195 11479.90 104.15 56879.81 88888.00 2018-07-14 12:19:53.411 195 11479.93 104.16 56879.81 88888.00 2018-07-14 12:19:53.911 195 11480.04 104.20 56879.89 88888.00 2018-07-14 12:19:54.411 195 11480.07 104.19 56879.88 88888.00 2018-07-14 12:19:54.911 195 11480.12 104.21 56879.87 88888.00 2018-07-14 12:19:55.411 195 11480.18 104.26 56879.94 88888.00 2018-07-14 12:19:55.911 195 11480.24 104.26 56879.90 88888.00 2018-07-14 12:19:56.411 195 11480.31 104.29 56879.89 88888.00 2018-07-14 12:19:56.911 195 11480.42 104.31 56879.86 88888.00 2018-07-14 12:19:57.411 195 11480.46 104.30 56879.86 88888.00 2018-07-14 12:19:57.911 195 11480.54 104.30 56879.89 88888.00 2018-07-14 12:19:58.411 195 11480.66 104.31 56879.89 88888.00 2018-07-14 12:19:58.911 195 11480.81 104.28 56879.84 88888.00 2018-07-14 12:19:59.411 195 11480.87 104.34 56879.88 88888.00 2018-07-14 12:19:59.911 195 11480.98 104.37 56879.88 88888.00 2018-07-14 12:20:00.411 195 11481.10 104.35 56879.83 88888.00 2018-07-14 12:20:00.911 195 11481.18 104.37 56879.83 88888.00 2018-07-14 12:20:01.411 195 11481.23 104.38 56879.81 88888.00 2018-07-14 12:20:01.911 195 11481.36 104.40 56879.83 88888.00 2018-07-14 12:20:02.411 195 11481.41 104.42 56879.80 88888.00 2018-07-14 12:20:02.911 195 11481.48 104.48 56879.80 88888.00 2018-07-14 12:20:03.411 195 11481.56 104.49 56879.82 88888.00 2018-07-14 12:20:03.911 195 11481.57 104.51 56879.81 88888.00 2018-07-14 12:20:04.411 195 11481.58 104.55 56879.86 88888.00 2018-07-14 12:20:04.911 195 11481.70 104.53 56879.86 88888.00 2018-07-14 12:20:05.411 195 11481.71 104.53 56879.87 88888.00 2018-07-14 12:20:05.911 195 11481.69 104.58 56879.89 88888.00 2018-07-14 12:20:06.411 195 11481.70 104.55 56879.90 88888.00 2018-07-14 12:20:06.911 195 11481.65 104.53 56879.94 88888.00 2018-07-14 12:20:07.411 195 11481.66 104.53 56880.02 88888.00 2018-07-14 12:20:07.911 195 11481.71 104.54 56880.02 88888.00 2018-07-14 12:20:08.411 195 11481.67 104.56 56880.02 88888.00 2018-07-14 12:20:08.911 195 11481.67 104.61 56880.03 88888.00 2018-07-14 12:20:09.411 195 11481.72 104.60 56880.07 88888.00 2018-07-14 12:20:10.411 195 11481.66 104.56 56879.95 88888.00 2018-07-14 12:20:10.911 195 11481.65 104.57 56879.97 88888.00 2018-07-14 12:20:11.411 195 11481.62 104.58 56879.93 88888.00 2018-07-14 12:20:11.911 195 11481.53 104.58 56879.93 88888.00 2018-07-14 12:20:12.411 195 11481.53 104.60 56879.86 88888.00 2018-07-14 12:20:12.911 195 11481.52 104.57 56879.89 88888.00 2018-07-14 12:20:13.411 195 11481.42 104.56 56879.95 88888.00 2018-07-14 12:20:13.911 195 11481.42 104.61 56880.00 88888.00 2018-07-14 12:20:14.411 195 11481.39 104.62 56880.07 88888.00 2018-07-14 12:20:14.911 195 11481.31 104.60 56880.03 88888.00 2018-07-14 12:20:15.411 195 11481.25 104.55 56880.00 88888.00 2018-07-14 12:20:15.911 195 11481.20 104.55 56880.00 88888.00 2018-07-14 12:20:16.411 195 11481.08 104.45 56879.95 88888.00 2018-07-14 12:20:16.911 195 11481.04 104.51 56879.94 88888.00 2018-07-14 12:20:17.411 195 11481.07 104.49 56880.00 88888.00 2018-07-14 12:20:17.911 195 11480.93 104.47 56880.09 88888.00 2018-07-14 12:20:18.411 195 11480.82 104.47 56880.14 88888.00 2018-07-14 12:20:18.911 195 11480.86 104.45 56880.14 88888.00 2018-07-14 12:20:19.411 195 11480.74 104.36 56880.20 88888.00 2018-07-14 12:20:20.411 195 11480.69 104.45 56880.31 88888.00 2018-07-14 12:20:20.911 195 11480.59 104.45 56880.44 88888.00 2018-07-14 12:20:21.411 195 11480.47 104.42 56880.50 88888.00 2018-07-14 12:20:21.911 195 11480.46 104.42 56880.56 88888.00 2018-07-14 12:20:22.411 195 11480.35 104.38 56880.59 88888.00 2018-07-14 12:20:22.911 195 11480.27 104.43 56880.69 88888.00 2018-07-14 12:20:23.411 195 11480.24 104.40 56880.74 88888.00 2018-07-14 12:20:23.911 195 11480.13 104.37 56880.76 88888.00 2018-07-14 12:20:24.411 195 11480.02 104.43 56880.82 88888.00 2018-07-14 12:20:24.911 195 11479.97 104.43 56880.85 88888.00 2018-07-14 12:20:25.411 195 11479.88 104.41 56880.84 88888.00 2018-07-14 12:20:25.911 195 11479.78 104.43 56880.84 88888.00 2018-07-14 12:20:26.411 195 11479.72 104.48 56880.91 88888.00 2018-07-14 12:20:26.911 195 11479.63 104.44 56880.98 88888.00 2018-07-14 12:20:27.411 195 11479.52 104.40 56880.98 88888.00 2018-07-14 12:20:27.911 195 11479.48 104.49 56880.99 88888.00 2018-07-14 12:20:28.411 195 11479.44 104.47 56881.03 88888.00 2018-07-14 12:20:28.911 195 11479.38 104.40 56881.12 88888.00 2018-07-14 12:20:29.411 195 11479.36 104.38 56881.12 88888.00 2018-07-14 12:20:29.911 195 11479.29 104.44 56881.14 88888.00 2018-07-14 12:20:30.411 195 11479.16 104.42 56881.18 88888.00 2018-07-14 12:20:30.911 195 11479.17 104.45 56881.27 88888.00 2018-07-14 12:20:31.411 195 11479.10 104.44 56881.33 88888.00 2018-07-14 12:20:31.911 195 11479.00 104.45 56881.36 88888.00 2018-07-14 12:20:32.411 195 11478.98 104.40 56881.38 88888.00 2018-07-14 12:20:32.911 195 11479.02 104.35 56881.42 88888.00 2018-07-14 12:20:33.411 195 11478.98 104.36 56881.41 88888.00 2018-07-14 12:20:33.911 195 11478.92 104.42 56881.47 88888.00 2018-07-14 12:20:34.411 195 11478.98 104.40 56881.42 88888.00 2018-07-14 12:20:34.911 195 11478.92 104.34 56881.48 88888.00 2018-07-14 12:20:35.411 195 11478.92 104.35 56881.56 88888.00 2018-07-14 12:20:35.911 195 11478.96 104.38 56881.54 88888.00 2018-07-14 12:20:36.411 195 11478.93 104.38 56881.48 88888.00 2018-07-14 12:20:36.911 195 11478.96 104.40 56881.47 88888.00 2018-07-14 12:20:37.411 195 11479.00 104.42 56881.47 88888.00 2018-07-14 12:20:37.911 195 11479.02 104.40 56881.41 88888.00 2018-07-14 12:20:38.411 195 11479.07 104.43 56881.42 88888.00 2018-07-14 12:20:38.911 195 11479.08 104.45 56881.43 88888.00 2018-07-14 12:20:39.411 195 11479.07 104.49 56881.48 88888.00 2018-07-14 12:20:39.911 195 11479.06 104.53 56881.46 88888.00 2018-07-14 12:20:40.411 195 11479.17 104.57 56881.41 88888.00 2018-07-14 12:20:40.911 195 11479.26 104.61 56881.40 88888.00 2018-07-14 12:20:42.411 195 11479.36 104.71 56881.43 88888.00 2018-07-14 12:20:42.911 195 11479.36 104.76 56881.51 88888.00 2018-07-14 12:20:43.411 195 11479.44 104.77 56881.56 88888.00 2018-07-14 12:20:43.911 195 11479.52 104.81 56881.59 88888.00 2018-07-14 12:20:44.411 195 11479.52 104.79 56881.59 88888.00 2018-07-14 12:20:44.911 195 11479.54 104.83 56881.61 88888.00 2018-07-14 12:20:45.411 195 11479.65 104.85 56881.59 88888.00 2018-07-14 12:20:45.911 195 11479.64 104.89 56881.59 88888.00 2018-07-14 12:20:46.411 195 11479.63 104.91 56881.59 88888.00 2018-07-14 12:20:46.911 195 11479.67 104.94 56881.60 88888.00 2018-07-14 12:20:47.411 195 11479.61 104.92 56881.63 88888.00 2018-07-14 12:20:47.911 195 11479.62 104.97 56881.69 88888.00 2018-07-14 12:20:48.411 195 11479.69 104.98 56881.79 88888.00 2018-07-14 12:20:48.911 195 11479.61 105.04 56881.83 88888.00 2018-07-14 12:20:49.411 195 11479.67 105.05 56881.83 88888.00 2018-07-14 12:20:49.911 195 11479.71 105.08 56881.76 88888.00 2018-07-14 12:20:50.411 195 11479.64 105.11 56881.75 88888.00 2018-07-14 12:20:50.911 195 11479.59 105.09 56881.78 88888.00 2018-07-14 12:20:51.411 195 11479.64 105.09 56881.80 88888.00 2018-07-14 12:20:51.911 195 11479.62 105.11 56881.79 88888.00 2018-07-14 12:20:52.411 195 11479.56 105.13 56881.79 88888.00 2018-07-14 12:20:52.911 195 11479.61 105.13 56881.81 88888.00 2018-07-14 12:20:53.411 195 11479.56 105.09 56881.81 88888.00 2018-07-14 12:20:53.911 195 11479.52 105.08 56881.87 88888.00 2018-07-14 12:20:54.411 195 11479.56 105.06 56881.88 88888.00 2018-07-14 12:20:54.911 195 11479.54 105.05 56881.85 88888.00 2018-07-14 12:20:55.411 195 11479.43 105.08 56881.83 88888.00 2018-07-14 12:20:55.911 195 11479.36 105.09 56881.79 88888.00 2018-07-14 12:20:56.411 195 11479.35 105.09 56881.73 88888.00 2018-07-14 12:20:56.911 195 11479.27 105.11 56881.69 88888.00 2018-07-14 12:20:57.411 195 11479.22 105.06 56881.64 88888.00 2018-07-14 12:20:57.911 195 11479.27 105.01 56881.57 88888.00 2018-07-14 12:20:58.411 195 11479.16 105.05 56881.49 88888.00 2018-07-14 12:20:58.911 195 11479.12 105.06 56881.40 88888.00 2018-07-14 12:20:59.411 195 11479.07 105.01 56881.25 88888.00 2018-07-14 12:20:59.911 195 11479.06 104.97 56881.16 88888.00 2018-07-14 12:21:00.411 195 11479.06 104.96 56881.16 88888.00 2018-07-14 12:21:00.911 195 11479.06 104.92 56881.05 88888.00 2018-07-14 12:21:01.411 195 11479.00 104.91 56880.98 88888.00 2018-07-14 12:21:01.911 195 11479.02 104.89 56880.87 88888.00 2018-07-14 12:21:02.411 195 11479.01 104.89 56880.79 88888.00 2018-07-14 12:21:02.911 195 11478.96 104.89 56880.71 88888.00 2018-07-14 12:21:03.411 195 11478.84 104.87 56880.63 88888.00 2018-07-14 12:21:03.911 195 11478.84 104.82 56880.59 88888.00 2018-07-14 12:21:04.411 195 11478.77 104.81 56880.54 88888.00 2018-07-14 12:21:04.911 195 11478.74 104.78 56880.53 88888.00 2018-07-14 12:21:05.411 195 11478.74 104.77 56880.48 88888.00 2018-07-14 12:21:05.911 195 11478.71 104.72 56880.48 88888.00 2018-07-14 12:21:06.411 195 11478.64 104.69 56880.47 88888.00 2018-07-14 12:21:06.911 195 11478.67 104.65 56880.48 88888.00 2018-07-14 12:21:07.411 195 11478.61 104.62 56880.53 88888.00 2018-07-14 12:21:07.911 195 11478.54 104.61 56880.50 88888.00 2018-07-14 12:21:08.411 195 11478.57 104.58 56880.53 88888.00 2018-07-14 12:21:08.911 195 11478.52 104.53 56880.65 88888.00 2018-07-14 12:21:09.411 195 11478.46 104.50 56880.73 88888.00 2018-07-14 12:21:09.911 195 11478.44 104.49 56880.74 88888.00 2018-07-14 12:21:10.411 195 11478.43 104.51 56880.79 88888.00 2018-07-14 12:21:10.911 195 11478.39 104.55 56880.85 88888.00 2018-07-14 12:21:11.411 195 11478.35 104.54 56880.83 88888.00 2018-07-14 12:21:11.911 195 11478.31 104.49 56880.84 88888.00 2018-07-14 12:21:12.411 195 11478.26 104.53 56880.96 88888.00 2018-07-14 12:21:12.911 195 11478.26 104.53 56881.03 88888.00 2018-07-14 12:21:13.411 195 11478.25 104.53 56881.01 88888.00 2018-07-14 12:21:13.911 195 11478.16 104.55 56881.06 88888.00 2018-07-14 12:21:14.411 195 11478.15 104.51 56881.12 88888.00 2018-07-14 12:21:14.911 195 11478.18 104.47 56881.24 88888.00 2018-07-14 12:21:15.411 195 11478.13 104.47 56881.31 88888.00 2018-07-14 12:21:15.911 195 11478.13 104.53 56881.36 88888.00 2018-07-14 12:21:16.411 195 11478.16 104.57 56881.40 88888.00 2018-07-14 12:21:16.911 195 11478.06 104.55 56881.38 88888.00 2018-07-14 12:21:17.411 195 11478.11 104.56 56881.44 88888.00 2018-07-14 12:21:17.911 195 11478.13 104.55 56881.46 88888.00 2018-07-14 12:21:18.411 195 11478.03 104.58 56881.44 88888.00 2018-07-14 12:21:18.911 195 11477.99 104.60 56881.51 88888.00 2018-07-14 12:21:19.411 195 11478.04 104.60 56881.56 88888.00 2018-07-14 12:21:19.911 195 11478.08 104.63 56881.61 88888.00 2018-07-14 12:21:20.411 195 11478.08 104.69 56881.68 88888.00 2018-07-14 12:21:20.911 195 11478.13 104.71 56881.70 88888.00 2018-07-14 12:21:21.411 195 11478.10 104.70 56881.75 88888.00 2018-07-14 12:21:21.911 195 11478.11 104.70 56881.83 88888.00 2018-07-14 12:21:22.411 195 11478.10 104.71 56881.92 88888.00 2018-07-14 12:21:22.911 195 11478.06 104.75 56882.04 88888.00 2018-07-14 12:21:23.411 195 11477.99 104.72 56882.05 88888.00 2018-07-14 12:21:23.911 195 11478.03 104.76 56882.02 88888.00 2018-07-14 12:21:24.411 195 11478.04 104.76 56882.12 88888.00 2018-07-14 12:21:24.911 195 11478.04 104.76 56882.19 88888.00 2018-07-14 12:21:25.411 195 11478.04 104.79 56882.26 88888.00 2018-07-14 12:21:25.911 195 11478.03 104.78 56882.26 88888.00 2018-07-14 12:21:26.411 195 11477.98 104.85 56882.30 88888.00 2018-07-14 12:21:26.911 195 11478.02 104.84 56882.34 88888.00 2018-07-14 12:21:27.412 195 11478.04 104.84 56882.36 88888.00 2018-07-14 12:21:27.912 195 11477.99 104.83 56882.30 88888.00 2018-07-14 12:21:28.412 195 11477.99 104.85 56882.36 88888.00 2018-07-14 12:21:28.912 195 11478.05 104.88 56882.33 88888.00 2018-07-14 12:21:29.412 195 11478.03 104.91 56882.32 88888.00 2018-07-14 12:21:29.912 195 11478.04 104.94 56882.28 88888.00 2018-07-14 12:21:30.412 195 11478.03 104.95 56882.32 88888.00 2018-07-14 12:21:30.912 195 11478.03 104.91 56882.28 88888.00 2018-07-14 12:21:31.412 195 11478.02 104.94 56882.23 88888.00 2018-07-14 12:21:31.912 195 11478.04 104.97 56882.17 88888.00 2018-07-14 12:21:32.412 195 11477.99 104.98 56882.17 88888.00 2018-07-14 12:21:32.912 195 11477.96 105.04 56882.19 88888.00 2018-07-14 12:21:33.412 195 11477.99 105.04 56882.08 88888.00 2018-07-14 12:21:33.912 195 11477.98 105.05 56881.99 88888.00 2018-07-14 12:21:34.412 195 11477.94 105.05 56882.00 88888.00 2018-07-14 12:21:34.912 195 11478.01 105.06 56882.06 88888.00 2018-07-14 12:21:35.412 195 11477.98 105.08 56882.04 88888.00 2018-07-14 12:21:35.912 195 11477.91 105.10 56882.01 88888.00 2018-07-14 12:21:36.412 195 11477.92 105.10 56881.95 88888.00 2018-07-14 12:21:36.912 195 11477.87 105.03 56881.94 88888.00 2018-07-14 12:21:37.412 195 11477.80 105.05 56881.87 88888.00 2018-07-14 12:21:37.912 195 11477.82 105.09 56881.88 88888.00 2018-07-14 12:21:38.412 195 11477.77 105.04 56881.83 88888.00 2018-07-14 12:21:38.912 195 11477.78 105.06 56881.83 88888.00 2018-07-14 12:21:39.412 195 11477.81 105.06 56881.86 88888.00 2018-07-14 12:21:39.912 195 11477.75 105.03 56881.85 88888.00 2018-07-14 12:21:40.412 195 11477.70 105.08 56881.87 88888.00 2018-07-14 12:21:40.912 195 11477.75 105.06 56881.91 88888.00 2018-07-14 12:21:41.412 195 11477.70 105.06 56881.79 88888.00 2018-07-14 12:21:41.912 195 11477.59 105.06 56881.76 88888.00 2018-07-14 12:21:42.412 195 11477.60 105.02 56881.69 88888.00 2018-07-14 12:21:42.912 195 11477.56 104.97 56881.68 88888.00 2018-07-14 12:21:43.412 195 11477.45 105.04 56881.63 88888.00 2018-07-14 12:21:43.912 195 11477.45 104.98 56881.61 88888.00 2018-07-14 12:21:44.412 195 11477.43 104.94 56881.60 88888.00 2018-07-14 12:21:44.912 195 11477.35 104.94 56881.61 88888.00 2018-07-14 12:21:45.412 195 11477.32 104.91 56881.59 88888.00 2018-07-14 12:21:45.912 195 11477.36 104.88 56881.54 88888.00 2018-07-14 12:21:46.412 195 11477.33 104.87 56881.48 88888.00 2018-07-14 12:21:46.912 195 11477.27 104.82 56881.49 88888.00 2018-07-14 12:21:47.412 195 11477.21 104.79 56881.50 88888.00 2018-07-14 12:21:47.912 195 11477.18 104.81 56881.56 88888.00 2018-07-14 12:21:48.412 195 11477.15 104.79 56881.55 88888.00 2018-07-14 12:21:48.912 195 11477.26 104.77 56881.50 88888.00 2018-07-14 12:21:49.412 195 11477.20 104.75 56881.50 88888.00 2018-07-14 12:21:49.912 195 11477.11 104.75 56881.48 88888.00 2018-07-14 12:21:50.412 195 11477.11 104.74 56881.43 88888.00 2018-07-14 12:21:50.912 195 11477.04 104.74 56881.48 88888.00 2018-07-14 12:21:51.412 195 11476.98 104.71 56881.48 88888.00 2018-07-14 12:21:51.912 195 11476.99 104.70 56881.46 88888.00 2018-07-14 12:21:52.412 195 11476.99 104.63 56881.54 88888.00 2018-07-14 12:21:52.912 195 11476.93 104.61 56881.55 88888.00 2018-07-14 12:21:53.412 195 11476.93 104.58 56881.53 88888.00 2018-07-14 12:21:53.912 195 11476.87 104.55 56881.50 88888.00 2018-07-14 12:21:54.912 195 11476.77 104.57 56881.63 88888.00 2018-07-14 12:21:55.412 195 11476.71 104.54 56881.66 88888.00 2018-07-14 12:21:55.912 195 11476.63 104.56 56881.73 88888.00 2018-07-14 12:21:56.412 195 11476.60 104.61 56881.80 88888.00 2018-07-14 12:21:56.912 195 11476.60 104.61 56881.78 88888.00 2018-07-14 12:21:57.412 195 11476.52 104.54 56881.83 88888.00 2018-07-14 12:21:57.912 195 11476.55 104.61 56881.91 88888.00 2018-07-14 12:21:58.412 195 11476.55 104.63 56881.94 88888.00 2018-07-14 12:21:58.912 195 11476.46 104.63 56882.00 88888.00 2018-07-14 12:21:59.412 195 11476.50 104.67 56882.10 88888.00 2018-07-14 12:21:59.912 195 11476.44 104.71 56882.15 88888.00 2018-07-14 12:22:00.412 195 11476.37 104.71 56882.20 88888.00 2018-07-14 12:22:00.912 195 11476.32 104.71 56882.30 88888.00 2018-07-14 12:22:01.412 195 11476.36 104.74 56882.37 88888.00 2018-07-14 12:22:01.912 195 11476.29 104.76 56882.46 88888.00 2018-07-14 12:22:02.412 195 11476.24 104.79 56882.49 88888.00 2018-07-14 12:22:02.912 195 11476.28 104.77 56882.57 88888.00 2018-07-14 12:22:03.412 195 11476.27 104.79 56882.60 88888.00 2018-07-14 12:22:03.912 195 11476.24 104.84 56882.62 88888.00 2018-07-14 12:22:04.912 195 11476.09 104.85 56882.76 88888.00 2018-07-14 12:22:05.412 195 11476.01 104.90 56882.82 88888.00 2018-07-14 12:22:05.912 195 11476.08 104.94 56882.87 88888.00 2018-07-14 12:22:06.412 195 11476.01 104.96 56882.97 88888.00 2018-07-14 12:22:06.912 195 11475.93 104.98 56883.08 88888.00 2018-07-14 12:22:07.412 195 11475.97 105.02 56883.10 88888.00 2018-07-14 12:22:07.912 195 11475.94 105.02 56883.15 88888.00 2018-07-14 12:22:08.412 195 11475.83 104.99 56883.26 88888.00 2018-07-14 12:22:08.912 195 11475.88 105.01 56883.33 88888.00 2018-07-14 12:22:09.412 195 11475.90 105.04 56883.43 88888.00 2018-07-14 12:22:09.912 195 11475.80 105.08 56883.50 88888.00 2018-07-14 12:22:10.412 195 11475.85 105.12 56883.54 88888.00 2018-07-14 12:22:10.912 195 11475.87 105.15 56883.50 88888.00 2018-07-14 12:22:11.412 195 11475.83 105.16 56883.52 88888.00 2018-07-14 12:22:11.912 195 11475.87 105.21 56883.55 88888.00 2018-07-14 12:22:12.912 195 11475.85 105.28 56883.67 88888.00 2018-07-14 12:22:13.412 195 11475.92 105.36 56883.71 88888.00 2018-07-14 12:22:13.912 195 11475.93 105.35 56883.72 88888.00 2018-07-14 12:22:14.412 195 11475.90 105.37 56883.74 88888.00 2018-07-14 12:22:14.912 195 11475.93 105.43 56883.72 88888.00 2018-07-14 12:22:15.412 195 11475.97 105.43 56883.74 88888.00 2018-07-14 12:22:15.912 195 11475.99 105.46 56883.75 88888.00 2018-07-14 12:22:16.412 195 11475.99 105.50 56883.77 88888.00 2018-07-14 12:22:16.912 195 11476.03 105.51 56883.75 88888.00 2018-07-14 12:22:17.412 195 11475.99 105.49 56883.74 88888.00 2018-07-14 12:22:17.912 195 11476.01 105.52 56883.72 88888.00 2018-07-14 12:22:18.412 195 11476.01 105.51 56883.77 88888.00 2018-07-14 12:22:18.912 195 11476.01 105.50 56883.75 88888.00 2018-07-14 12:22:19.412 195 11475.97 105.50 56883.78 88888.00 2018-07-14 12:22:19.912 195 11476.03 105.51 56883.81 88888.00 2018-07-14 12:22:20.412 195 11476.00 105.51 56883.81 88888.00 2018-07-14 12:22:20.912 195 11475.95 105.47 56883.82 88888.00 2018-07-14 12:22:21.412 195 11475.94 105.44 56883.81 88888.00 2018-07-14 12:22:21.912 195 11475.88 105.44 56883.80 88888.00 2018-07-14 12:22:22.412 195 11475.85 105.44 56883.82 88888.00 2018-07-14 12:22:22.912 195 11475.94 105.42 56883.84 88888.00 2018-07-14 12:22:23.412 195 11475.94 105.35 56883.88 88888.00 2018-07-14 12:22:23.912 195 11475.83 105.35 56883.87 88888.00 2018-07-14 12:22:24.412 195 11475.78 105.30 56883.78 88888.00 2018-07-14 12:22:24.912 195 11475.74 105.28 56883.73 88888.00 2018-07-14 12:22:25.412 195 11475.67 105.25 56883.72 88888.00 2018-07-14 12:22:25.912 195 11475.66 105.23 56883.77 88888.00 2018-07-14 12:22:26.412 195 11475.69 105.18 56883.72 88888.00 2018-07-14 12:22:26.912 195 11475.64 105.13 56883.68 88888.00 2018-07-14 12:22:27.412 195 11475.65 105.12 56883.68 88888.00 2018-07-14 12:22:27.912 195 11475.71 105.08 56883.63 88888.00 2018-07-14 12:22:28.412 195 11475.58 105.04 56883.59 88888.00 2018-07-14 12:22:28.912 195 11475.58 105.03 56883.63 88888.00 2018-07-14 12:22:29.412 195 11475.66 105.03 56883.59 88888.00 2018-07-14 12:22:29.912 195 11475.60 105.02 56883.52 88888.00 2018-07-14 12:22:30.412 195 11475.61 104.96 56883.50 88888.00 2018-07-14 12:22:30.912 195 11475.66 104.95 56883.52 88888.00 2018-07-14 12:22:31.412 195 11475.62 104.94 56883.45 88888.00 2018-07-14 12:22:31.912 195 11475.60 104.94 56883.40 88888.00 2018-07-14 12:22:32.412 195 11475.64 104.95 56883.34 88888.00 2018-07-14 12:22:32.912 195 11475.64 104.95 56883.29 88888.00 2018-07-14 12:22:33.412 195 11475.66 104.97 56883.28 88888.00 2018-07-14 12:22:33.912 195 11475.73 104.99 56883.24 88888.00 2018-07-14 12:22:34.412 195 11475.72 104.98 56883.24 88888.00 2018-07-14 12:22:34.912 195 11475.72 105.06 56883.28 88888.00 2018-07-14 12:22:35.412 195 11475.81 105.04 56883.24 88888.00 2018-07-14 12:22:36.412 195 11475.67 105.06 56883.23 88888.00 2018-07-14 12:22:36.912 195 11475.66 105.05 56883.27 88888.00 2018-07-14 12:22:37.412 195 11475.61 105.08 56883.26 88888.00 2018-07-14 12:22:37.912 195 11475.57 105.10 56883.24 88888.00 2018-07-14 12:22:38.412 195 11475.60 105.13 56883.24 88888.00 2018-07-14 12:22:38.912 195 11475.58 105.21 56883.30 88888.00 2018-07-14 12:22:39.412 195 11475.49 105.19 56883.29 88888.00 2018-07-14 12:22:39.912 195 11475.46 105.23 56883.30 88888.00 2018-07-14 12:22:40.412 195 11475.41 105.19 56883.33 88888.00 2018-07-14 12:22:40.912 195 11475.37 105.18 56883.33 88888.00 2018-07-14 12:22:41.412 195 11475.41 105.22 56883.36 88888.00 2018-07-14 12:22:41.912 195 11475.41 105.28 56883.45 88888.00 2018-07-14 12:22:42.412 195 11475.34 105.29 56883.48 88888.00 2018-07-14 12:22:42.912 195 11475.30 105.33 56883.55 88888.00 2018-07-14 12:22:43.412 195 11475.27 105.35 56883.61 88888.00 2018-07-14 12:22:43.912 195 11475.17 105.36 56883.65 88888.00 2018-07-14 12:22:44.412 195 11475.19 105.39 56883.68 88888.00 2018-07-14 12:22:44.912 195 11475.21 105.39 56883.69 88888.00 2018-07-14 12:22:45.412 195 11475.10 105.36 56883.78 88888.00 2018-07-14 12:22:45.912 195 11475.11 105.40 56883.86 88888.00 2018-07-14 12:22:46.412 195 11475.12 105.42 56883.87 88888.00 2018-07-14 12:22:46.912 195 11475.05 105.42 56883.88 88888.00 2018-07-14 12:22:47.412 195 11475.03 105.47 56883.88 88888.00 2018-07-14 12:22:47.912 195 11475.04 105.47 56883.95 88888.00 2018-07-14 12:22:48.412 195 11474.98 105.45 56884.00 88888.00 2018-07-14 12:22:48.912 195 11474.95 105.50 56884.11 88888.00 2018-07-14 12:22:49.412 195 11474.96 105.56 56884.16 88888.00 2018-07-14 12:22:49.912 195 11474.95 105.55 56884.24 88888.00 2018-07-14 12:22:50.412 195 11474.89 105.59 56884.29 88888.00 2018-07-14 12:22:50.912 195 11474.92 105.63 56884.36 88888.00 2018-07-14 12:22:51.412 195 11474.88 105.66 56884.38 88888.00 2018-07-14 12:22:51.912 195 11474.81 105.69 56884.45 88888.00 2018-07-14 12:22:52.412 195 11474.83 105.67 56884.54 88888.00 2018-07-14 12:22:52.912 195 11474.84 105.70 56884.55 88888.00 2018-07-14 12:22:53.412 195 11474.79 105.72 56884.62 88888.00 2018-07-14 12:22:53.912 195 11474.84 105.73 56884.70 88888.00 2018-07-14 12:22:54.412 195 11474.82 105.80 56884.70 88888.00 2018-07-14 12:22:54.912 195 11474.78 105.84 56884.76 88888.00 2018-07-14 12:22:55.412 195 11474.79 105.84 56884.78 88888.00 2018-07-14 12:22:55.912 195 11474.79 105.89 56884.78 88888.00 2018-07-14 12:22:56.412 195 11474.72 105.93 56884.90 88888.00 2018-07-14 12:22:56.912 195 11474.75 105.96 56884.95 88888.00 2018-07-14 12:22:57.412 195 11474.78 105.98 56884.94 88888.00 2018-07-14 12:22:57.912 195 11474.77 106.01 56885.04 88888.00 2018-07-14 12:22:58.412 195 11474.78 106.03 56885.10 88888.00 2018-07-14 12:22:58.912 195 11474.83 106.03 56885.10 88888.00 2018-07-14 12:22:59.412 195 11474.79 106.04 56885.19 88888.00 2018-07-14 12:22:59.912 195 11474.76 106.06 56885.33 88888.00 2018-07-14 12:23:00.412 195 11474.89 106.10 56885.36 88888.00 2018-07-14 12:23:00.912 195 11474.82 106.11 56885.35 88888.00 2018-07-14 12:23:01.412 195 11474.76 106.13 56885.40 88888.00 2018-07-14 12:23:01.912 195 11474.75 106.15 56885.51 88888.00 2018-07-14 12:23:02.412 195 11474.69 106.14 56885.53 88888.00 2018-07-14 12:23:02.912 195 11474.71 106.18 56885.53 88888.00 2018-07-14 12:23:03.412 195 11474.75 106.19 56885.55 88888.00 2018-07-14 12:23:03.912 195 11474.74 106.21 56885.59 88888.00 2018-07-14 12:23:04.412 195 11474.74 106.21 56885.61 88888.00 2018-07-14 12:23:04.912 195 11474.78 106.23 56885.64 88888.00 2018-07-14 12:23:05.412 195 11474.71 106.25 56885.71 88888.00 2018-07-14 12:23:05.912 195 11474.67 106.27 56885.72 88888.00 2018-07-14 12:23:06.412 195 11474.72 106.28 56885.78 88888.00 2018-07-14 12:23:06.912 195 11474.67 106.32 56885.80 88888.00 2018-07-14 12:23:07.912 195 11474.76 106.32 56885.66 88888.00 2018-07-14 12:23:08.412 195 11474.74 106.35 56885.67 88888.00 2018-07-14 12:23:08.912 195 11474.77 106.40 56885.70 88888.00 2018-07-14 12:23:09.412 195 11474.79 106.41 56885.67 88888.00 2018-07-14 12:23:09.912 195 11474.85 106.44 56885.64 88888.00 2018-07-14 12:23:10.412 195 11474.78 106.47 56885.61 88888.00 2018-07-14 12:23:10.912 195 11474.77 106.55 56885.58 88888.00 2018-07-14 12:23:11.412 195 11474.84 106.58 56885.60 88888.00 2018-07-14 12:23:11.912 195 11474.84 106.57 56885.57 88888.00 2018-07-14 12:23:12.412 195 11474.95 106.53 56885.52 88888.00 2018-07-14 12:23:12.912 195 11474.99 106.58 56885.47 88888.00 2018-07-14 12:23:13.412 195 11474.85 106.57 56885.49 88888.00 2018-07-14 12:23:13.912 195 11474.85 106.57 56885.46 88888.00 2018-07-14 12:23:14.412 195 11474.91 106.55 56885.45 88888.00 2018-07-14 12:23:14.912 195 11474.91 106.57 56885.45 88888.00 2018-07-14 12:23:15.412 195 11474.86 106.54 56885.49 88888.00 2018-07-14 12:23:15.912 195 11474.82 106.52 56885.47 88888.00 2018-07-14 12:23:16.412 195 11474.74 106.54 56885.46 88888.00 2018-07-14 12:23:16.912 195 11474.84 106.52 56885.42 88888.00 2018-07-14 12:23:17.412 195 11474.88 106.49 56885.42 88888.00 2018-07-14 12:23:17.912 195 11474.76 106.47 56885.40 88888.00 2018-07-14 12:23:18.412 195 11474.74 106.47 56885.40 88888.00 2018-07-14 12:23:18.912 195 11474.76 106.48 56885.36 88888.00 2018-07-14 12:23:19.412 195 11474.70 106.44 56885.41 88888.00 2018-07-14 12:23:19.912 195 11474.64 106.38 56885.47 88888.00 2018-07-14 12:23:20.412 195 11474.67 106.32 56885.47 88888.00 2018-07-14 12:23:20.912 195 11474.64 106.24 56885.45 88888.00 2018-07-14 12:23:21.412 195 11474.55 106.24 56885.39 88888.00 2018-07-14 12:23:21.912 195 11474.56 106.25 56885.32 88888.00 2018-07-14 12:23:22.412 195 11474.55 106.23 56885.31 88888.00 2018-07-14 12:23:22.913 195 11474.51 106.24 56885.33 88888.00 2018-07-14 12:23:23.413 195 11474.53 106.23 56885.25 88888.00 2018-07-14 12:23:23.913 195 11474.49 106.26 56885.21 88888.00 2018-07-14 12:23:24.413 195 11474.42 106.28 56885.28 88888.00 2018-07-14 12:23:24.913 195 11474.48 106.28 56885.29 88888.00 2018-07-14 12:23:25.913 195 11474.36 106.25 56885.33 88888.00 2018-07-14 12:23:26.413 195 11474.42 106.26 56885.39 88888.00 2018-07-14 12:23:26.913 195 11474.46 106.26 56885.41 88888.00 2018-07-14 12:23:27.413 195 11474.39 106.30 56885.41 88888.00 2018-07-14 12:23:27.913 195 11474.37 106.31 56885.48 88888.00 2018-07-14 12:23:28.413 195 11474.37 106.35 56885.57 88888.00 2018-07-14 12:23:28.913 195 11474.33 106.40 56885.61 88888.00 2018-07-14 12:23:29.413 195 11474.37 106.40 56885.60 88888.00 2018-07-14 12:23:29.913 195 11474.35 106.34 56885.61 88888.00 2018-07-14 12:23:30.413 195 11474.28 106.34 56885.60 88888.00 2018-07-14 12:23:30.913 195 11474.29 106.40 56885.55 88888.00 2018-07-14 12:23:31.413 195 11474.32 106.41 56885.55 88888.00 2018-07-14 12:23:31.913 195 11474.25 106.39 56885.57 88888.00 2018-07-14 12:23:32.413 195 11474.20 106.39 56885.59 88888.00 2018-07-14 12:23:32.913 195 11474.23 106.42 56885.64 88888.00 2018-07-14 12:23:33.413 195 11474.20 106.44 56885.64 88888.00 2018-07-14 12:23:33.913 195 11474.16 106.48 56885.59 88888.00 2018-07-14 12:23:34.413 195 11474.15 106.48 56885.61 88888.00 2018-07-14 12:23:34.913 195 11474.08 106.47 56885.64 88888.00 2018-07-14 12:23:35.413 195 11474.06 106.48 56885.63 88888.00 2018-07-14 12:23:35.913 195 11474.08 106.48 56885.68 88888.00 2018-07-14 12:23:36.413 195 11474.03 106.45 56885.67 88888.00 2018-07-14 12:23:36.913 195 11473.95 106.46 56885.68 88888.00 2018-07-14 12:23:37.413 195 11473.95 106.48 56885.70 88888.00 2018-07-14 12:23:37.913 195 11473.89 106.46 56885.67 88888.00 2018-07-14 12:23:38.413 195 11473.86 106.45 56885.80 88888.00 2018-07-14 12:23:38.913 195 11473.95 106.49 56885.86 88888.00 2018-07-14 12:23:39.413 195 11473.94 106.53 56885.86 88888.00 2018-07-14 12:23:39.913 195 11473.87 106.58 56885.86 88888.00 2018-07-14 12:23:40.413 195 11473.89 106.59 56885.94 88888.00 2018-07-14 12:23:40.913 195 11473.88 106.58 56885.99 88888.00 2018-07-14 12:23:41.413 195 11473.89 106.61 56885.97 88888.00 2018-07-14 12:23:41.913 195 11473.88 106.61 56886.00 88888.00 2018-07-14 12:23:42.413 195 11473.85 106.62 56886.04 88888.00 2018-07-14 12:23:42.913 195 11473.84 106.67 56886.06 88888.00 2018-07-14 12:23:43.413 195 11473.84 106.68 56886.11 88888.00 2018-07-14 12:23:43.913 195 11473.80 106.68 56886.05 88888.00 2018-07-14 12:23:44.413 195 11473.78 106.66 56886.04 88888.00 2018-07-14 12:23:44.913 195 11473.81 106.71 56886.08 88888.00 2018-07-14 12:23:45.413 195 11473.80 106.71 56886.04 88888.00 2018-07-14 12:23:45.913 195 11473.81 106.73 56885.91 88888.00 2018-07-14 12:23:46.413 195 11473.78 106.76 56885.87 88888.00 2018-07-14 12:23:46.913 195 11473.77 106.78 56885.92 88888.00 2018-07-14 12:23:47.413 195 11473.78 106.78 56885.91 88888.00 2018-07-14 12:23:47.913 195 11473.75 106.79 56885.81 88888.00 2018-07-14 12:23:48.413 195 11473.80 106.78 56885.72 88888.00 2018-07-14 12:23:48.913 195 11473.80 106.75 56885.73 88888.00 2018-07-14 12:23:49.413 195 11473.84 106.82 56885.73 88888.00 2018-07-14 12:23:49.913 195 11473.82 106.80 56885.67 88888.00 2018-07-14 12:23:50.413 195 11473.77 106.76 56885.63 88888.00 2018-07-14 12:23:50.913 195 11473.77 106.83 56885.58 88888.00 2018-07-14 12:23:51.413 195 11473.80 106.82 56885.52 88888.00 2018-07-14 12:23:51.913 195 11473.81 106.79 56885.49 88888.00 2018-07-14 12:23:52.413 195 11473.82 106.79 56885.47 88888.00 2018-07-14 12:23:52.913 195 11473.82 106.81 56885.47 88888.00 2018-07-14 12:23:53.413 195 11473.78 106.79 56885.48 88888.00 2018-07-14 12:23:53.913 195 11473.77 106.79 56885.44 88888.00 2018-07-14 12:23:54.413 195 11473.80 106.80 56885.40 88888.00 2018-07-14 12:23:54.913 195 11473.75 106.76 56885.32 88888.00 2018-07-14 12:23:55.413 195 11473.73 106.79 56885.31 88888.00 2018-07-14 12:23:55.913 195 11473.81 106.81 56885.25 88888.00 2018-07-14 12:23:56.413 195 11473.73 106.79 56885.23 88888.00 2018-07-14 12:23:56.913 195 11473.68 106.78 56885.20 88888.00 2018-07-14 12:23:57.413 195 11473.72 106.81 56885.20 88888.00 2018-07-14 12:23:57.913 195 11473.71 106.81 56885.15 88888.00 2018-07-14 12:23:58.413 195 11473.68 106.76 56885.19 88888.00 2018-07-14 12:23:59.413 195 11473.65 106.68 56885.14 88888.00 2018-07-14 12:23:59.913 195 11473.64 106.66 56885.12 88888.00 2018-07-14 12:24:00.413 195 11473.64 106.64 56885.10 88888.00 2018-07-14 12:24:00.913 195 11473.63 106.59 56885.14 88888.00 2018-07-14 12:24:01.413 195 11473.60 106.60 56885.20 88888.00 2018-07-14 12:24:01.913 195 11473.64 106.58 56885.20 88888.00 2018-07-14 12:24:02.413 195 11473.59 106.59 56885.22 88888.00 2018-07-14 12:24:02.913 195 11473.49 106.61 56885.20 88888.00 2018-07-14 12:24:03.413 195 11473.56 106.66 56885.20 88888.00 2018-07-14 12:24:03.913 195 11473.53 106.69 56885.23 88888.00 2018-07-14 12:24:04.413 195 11473.50 106.71 56885.19 88888.00 2018-07-14 12:24:04.913 195 11473.46 106.72 56885.20 88888.00 2018-07-14 12:24:05.413 195 11473.46 106.75 56885.20 88888.00 2018-07-14 12:24:05.913 195 11473.40 106.76 56885.16 88888.00 2018-07-14 12:24:06.413 195 11473.39 106.78 56885.17 88888.00 2018-07-14 12:24:06.913 195 11473.42 106.80 56885.19 88888.00 2018-07-14 12:24:07.413 195 11473.32 106.79 56885.17 88888.00 2018-07-14 12:24:07.913 195 11473.29 106.80 56885.19 88888.00 2018-07-14 12:24:08.413 195 11473.32 106.82 56885.22 88888.00 2018-07-14 12:24:08.913 195 11473.31 106.83 56885.20 88888.00 2018-07-14 12:24:09.413 195 11473.30 106.83 56885.23 88888.00 2018-07-14 12:24:09.913 195 11473.35 106.83 56885.26 88888.00 2018-07-14 12:24:10.413 195 11473.33 106.79 56885.28 88888.00 2018-07-14 12:24:10.913 195 11473.32 106.83 56885.28 88888.00 2018-07-14 12:24:11.413 195 11473.31 106.88 56885.34 88888.00 2018-07-14 12:24:11.913 195 11473.35 106.88 56885.32 88888.00 2018-07-14 12:24:12.413 195 11473.35 106.81 56885.32 88888.00 2018-07-14 12:24:12.913 195 11473.36 106.86 56885.34 88888.00 2018-07-14 12:24:13.413 195 11473.37 106.91 56885.35 88888.00 2018-07-14 12:24:13.913 195 11473.25 106.92 56885.40 88888.00 2018-07-14 12:24:14.413 195 11473.29 106.92 56885.44 88888.00 2018-07-14 12:24:14.913 195 11473.32 106.96 56885.45 88888.00 2018-07-14 12:24:15.413 195 11473.29 106.99 56885.46 88888.00 2018-07-14 12:24:15.913 195 11473.28 107.00 56885.46 88888.00 2018-07-14 12:24:16.413 195 11473.36 107.02 56885.52 88888.00 2018-07-14 12:24:16.913 195 11473.32 107.00 56885.55 88888.00 2018-07-14 12:24:17.413 195 11473.35 107.05 56885.58 88888.00 2018-07-14 12:24:17.913 195 11473.42 107.03 56885.55 88888.00 2018-07-14 12:24:18.413 195 11473.38 106.93 56885.57 88888.00 2018-07-14 12:24:18.913 195 11473.31 107.02 56885.55 88888.00 2018-07-14 12:24:19.413 195 11473.31 107.06 56885.51 88888.00 2018-07-14 12:24:19.913 195 11473.26 107.05 56885.47 88888.00 2018-07-14 12:24:20.413 195 11473.28 107.05 56885.45 88888.00 2018-07-14 12:24:20.913 195 11473.29 107.03 56885.44 88888.00 2018-07-14 12:24:21.413 195 11473.22 107.01 56885.49 88888.00 2018-07-14 12:24:21.913 195 11473.19 107.06 56885.47 88888.00 2018-07-14 12:24:22.413 195 11473.23 107.08 56885.40 88888.00 2018-07-14 12:24:22.913 195 11473.19 107.03 56885.32 88888.00 2018-07-14 12:24:23.413 195 11473.21 107.02 56885.32 88888.00 2018-07-14 12:24:23.913 195 11473.25 107.03 56885.29 88888.00 2018-07-14 12:24:24.413 195 11473.21 107.01 56885.27 88888.00 2018-07-14 12:24:24.913 195 11473.15 107.02 56885.28 88888.00 2018-07-14 12:24:25.413 195 11473.21 107.03 56885.28 88888.00 2018-07-14 12:24:25.913 195 11473.21 107.03 56885.25 88888.00 2018-07-14 12:24:26.413 195 11473.11 107.06 56885.21 88888.00 2018-07-14 12:24:26.913 195 11473.17 107.06 56885.16 88888.00 2018-07-14 12:24:27.413 195 11473.14 107.06 56885.14 88888.00 2018-07-14 12:24:27.913 195 11473.08 107.03 56885.09 88888.00 2018-07-14 12:24:28.413 195 11473.12 107.01 56885.07 88888.00 2018-07-14 12:24:28.913 195 11473.10 107.03 56885.00 88888.00 2018-07-14 12:24:29.413 195 11473.09 107.06 56885.00 88888.00 2018-07-14 12:24:29.913 195 11473.05 107.07 56884.91 88888.00 2018-07-14 12:24:30.413 195 11473.04 107.06 56884.82 88888.00 2018-07-14 12:24:30.913 195 11473.04 107.07 56884.83 88888.00 2018-07-14 12:24:31.413 195 11473.07 107.07 56884.77 88888.00 2018-07-14 12:24:31.913 195 11473.04 107.06 56884.76 88888.00 2018-07-14 12:24:32.413 195 11473.02 107.08 56884.78 88888.00 2018-07-14 12:24:32.913 195 11472.97 107.08 56884.71 88888.00 2018-07-14 12:24:33.413 195 11472.96 107.08 56884.72 88888.00 2018-07-14 12:24:33.913 195 11472.96 107.08 56884.68 88888.00 2018-07-14 12:24:34.413 195 11472.97 107.09 56884.64 88888.00 2018-07-14 12:24:34.913 195 11472.98 107.08 56884.61 88888.00 2018-07-14 12:24:35.413 195 11472.88 107.08 56884.63 88888.00 2018-07-14 12:24:35.913 195 11472.88 107.12 56884.62 88888.00 2018-07-14 12:24:36.413 195 11472.89 107.15 56884.61 88888.00 2018-07-14 12:24:36.913 195 11472.90 107.16 56884.59 88888.00 2018-07-14 12:24:37.413 195 11472.89 107.15 56884.58 88888.00 2018-07-14 12:24:37.913 195 11472.91 107.19 56884.57 88888.00 2018-07-14 12:24:38.413 195 11472.84 107.25 56884.58 88888.00 2018-07-14 12:24:38.913 195 11472.77 107.17 56884.61 88888.00 2018-07-14 12:24:39.413 195 11472.81 107.12 56884.59 88888.00 2018-07-14 12:24:39.913 195 11472.81 107.14 56884.61 88888.00 2018-07-14 12:24:40.913 195 11472.64 107.23 56884.65 88888.00 2018-07-14 12:24:41.413 195 11472.64 107.25 56884.65 88888.00 2018-07-14 12:24:41.913 195 11472.60 107.25 56884.69 88888.00 2018-07-14 12:24:42.413 195 11472.66 107.26 56884.70 88888.00 2018-07-14 12:24:42.913 195 11472.64 107.28 56884.70 88888.00 2018-07-14 12:24:43.413 195 11472.56 107.30 56884.74 88888.00 2018-07-14 12:24:43.913 195 11472.64 107.32 56884.75 88888.00 2018-07-14 12:24:44.413 195 11472.64 107.37 56884.77 88888.00 2018-07-14 12:24:44.913 195 11472.61 107.43 56884.81 88888.00 2018-07-14 12:24:45.413 195 11472.61 107.50 56884.84 88888.00 2018-07-14 12:24:45.913 195 11472.57 107.47 56884.86 88888.00 2018-07-14 12:24:46.413 195 11472.48 107.48 56884.88 88888.00 2018-07-14 12:24:46.913 195 11472.47 107.49 56884.94 88888.00 2018-07-14 12:24:47.413 195 11472.56 107.53 56884.88 88888.00 2018-07-14 12:24:47.913 195 11472.50 107.55 56884.87 88888.00 2018-07-14 12:24:48.413 195 11472.49 107.55 56884.87 88888.00 2018-07-14 12:24:48.913 195 11472.47 107.60 56884.84 88888.00 2018-07-14 12:24:49.413 195 11472.42 107.62 56884.82 88888.00 2018-07-14 12:24:49.913 195 11472.34 107.71 56884.89 88888.00 2018-07-14 12:24:50.413 195 11472.42 107.70 56884.86 88888.00 2018-07-14 12:24:50.913 195 11472.39 107.61 56884.86 88888.00 2018-07-14 12:24:51.413 195 11472.41 107.63 56884.83 88888.00 2018-07-14 12:24:51.913 195 11472.39 107.70 56884.87 88888.00 2018-07-14 12:24:52.413 195 11472.34 107.71 56884.81 88888.00 2018-07-14 12:24:52.913 195 11472.38 107.73 56884.76 88888.00 2018-07-14 12:24:53.413 195 11472.32 107.76 56884.80 88888.00 2018-07-14 12:24:53.913 195 11472.33 107.70 56884.78 88888.00 2018-07-14 12:24:54.413 195 11472.27 107.71 56884.75 88888.00 2018-07-14 12:24:54.913 195 11472.28 107.75 56884.69 88888.00 2018-07-14 12:24:55.413 195 11472.29 107.84 56884.65 88888.00 2018-07-14 12:24:55.913 195 11472.20 107.88 56884.69 88888.00 2018-07-14 12:24:56.413 195 11472.18 107.91 56884.68 88888.00 2018-07-14 12:24:56.913 195 11472.17 107.83 56884.68 88888.00 2018-07-14 12:24:57.413 195 11472.11 107.80 56884.69 88888.00 2018-07-14 12:24:57.913 195 11472.08 107.81 56884.63 88888.00 2018-07-14 12:24:58.413 195 11472.07 107.77 56884.61 88888.00 2018-07-14 12:24:58.913 195 11472.00 107.83 56884.63 88888.00 2018-07-14 12:24:59.413 195 11471.99 107.83 56884.63 88888.00 2018-07-14 12:24:59.913 195 11471.98 107.83 56884.62 88888.00 2018-07-14 12:25:00.413 195 11471.92 107.87 56884.58 88888.00 2018-07-14 12:25:00.913 195 11471.90 107.88 56884.54 88888.00 2018-07-14 12:25:01.413 195 11471.87 107.87 56884.45 88888.00 2018-07-14 12:25:01.913 195 11471.86 107.87 56884.39 88888.00 2018-07-14 12:25:02.413 195 11471.89 107.85 56884.36 88888.00 2018-07-14 12:25:02.913 195 11471.96 107.81 56884.35 88888.00 2018-07-14 12:25:03.413 195 11471.90 107.81 56884.35 88888.00 2018-07-14 12:25:03.913 195 11471.86 107.88 56884.32 88888.00 2018-07-14 12:25:04.413 195 11471.85 107.87 56884.29 88888.00 2018-07-14 12:25:04.913 195 11471.86 107.81 56884.19 88888.00 2018-07-14 12:25:05.413 195 11471.87 107.81 56884.16 88888.00 2018-07-14 12:25:05.913 195 11471.93 107.85 56884.16 88888.00 2018-07-14 12:25:06.404 195 11471.86 107.83 56884.13 88888.00 2018-07-14 12:25:06.904 195 11471.82 107.85 56884.13 88888.00 2018-07-14 12:25:07.404 195 11471.87 107.89 56884.11 88888.00 2018-07-14 12:25:07.904 195 11471.84 107.84 56884.07 88888.00 2018-07-14 12:25:08.404 195 11471.80 107.88 56884.00 88888.00 2018-07-14 12:25:08.904 195 11471.86 107.89 56883.97 88888.00 2018-07-14 12:25:09.404 195 11471.84 107.87 56884.03 88888.00 2018-07-14 12:25:09.904 195 11471.82 107.84 56884.00 88888.00 2018-07-14 12:25:10.404 195 11471.83 107.88 56883.94 88888.00 2018-07-14 12:25:10.904 195 11471.87 107.87 56883.93 88888.00 2018-07-14 12:25:11.404 195 11471.86 107.85 56883.97 88888.00 2018-07-14 12:25:11.904 195 11471.91 107.85 56883.99 88888.00 2018-07-14 12:25:12.404 195 11471.91 107.84 56884.03 88888.00 2018-07-14 12:25:12.904 195 11471.84 107.84 56883.98 88888.00 2018-07-14 12:25:13.404 195 11471.86 107.80 56883.97 88888.00 2018-07-14 12:25:13.904 195 11471.82 107.77 56883.97 88888.00 2018-07-14 12:25:14.404 195 11471.87 107.76 56883.95 88888.00 2018-07-14 12:25:14.904 195 11471.89 107.78 56883.97 88888.00 2018-07-14 12:25:15.404 195 11471.91 107.81 56883.95 88888.00 2018-07-14 12:25:15.904 195 11471.91 107.80 56883.97 88888.00 2018-07-14 12:25:16.404 195 11471.89 107.82 56883.93 88888.00 2018-07-14 12:25:16.904 195 11471.93 107.84 56883.85 88888.00 2018-07-14 12:25:17.404 195 11471.89 107.88 56883.80 88888.00 2018-07-14 12:25:17.904 195 11471.91 107.94 56883.78 88888.00 2018-07-14 12:25:18.404 195 11471.98 107.97 56883.73 88888.00 2018-07-14 12:25:18.904 195 11471.94 107.92 56883.66 88888.00 2018-07-14 12:25:19.404 195 11471.96 107.91 56883.62 88888.00 2018-07-14 12:25:19.904 195 11471.98 107.90 56883.62 88888.00 2018-07-14 12:25:20.404 195 11471.94 107.91 56883.61 88888.00 2018-07-14 12:25:20.904 195 11471.91 107.98 56883.54 88888.00 2018-07-14 12:25:21.404 195 11471.94 108.01 56883.50 88888.00 2018-07-14 12:25:22.404 195 11471.94 107.97 56883.37 88888.00 2018-07-14 12:25:22.904 195 11472.00 108.04 56883.32 88888.00 2018-07-14 12:25:23.404 195 11472.04 108.08 56883.30 88888.00 2018-07-14 12:25:23.904 195 11472.03 108.09 56883.21 88888.00 2018-07-14 12:25:24.404 195 11472.01 108.10 56883.17 88888.00 2018-07-14 12:25:24.904 195 11472.04 108.11 56883.13 88888.00 2018-07-14 12:25:25.404 195 11472.06 108.10 56883.02 88888.00 2018-07-14 12:25:25.904 195 11472.06 108.16 56883.01 88888.00 2018-07-14 12:25:26.404 195 11472.11 108.18 56882.97 88888.00 2018-07-14 12:25:26.904 195 11472.11 108.23 56882.91 88888.00 2018-07-14 12:25:27.404 195 11472.13 108.25 56882.83 88888.00 2018-07-14 12:25:27.904 195 11472.14 108.26 56882.84 88888.00 2018-07-14 12:25:28.404 195 11472.06 108.31 56882.75 88888.00 2018-07-14 12:25:28.904 195 11472.06 108.35 56882.66 88888.00 2018-07-14 12:25:29.404 195 11472.06 108.37 56882.70 88888.00 2018-07-14 12:25:29.904 195 11471.96 108.42 56882.66 88888.00 2018-07-14 12:25:30.404 195 11471.93 108.49 56882.59 88888.00 2018-07-14 12:25:30.904 195 11471.92 108.49 56882.52 88888.00 2018-07-14 12:25:31.404 195 11471.83 108.49 56882.45 88888.00 2018-07-14 12:25:31.904 195 11471.72 108.50 56882.44 88888.00 2018-07-14 12:25:32.404 195 11471.73 108.56 56882.47 88888.00 2018-07-14 12:25:32.904 195 11471.69 108.49 56882.44 88888.00 2018-07-14 12:25:33.404 195 11471.70 108.46 56882.38 88888.00 2018-07-14 12:25:33.904 195 11471.77 108.39 56882.39 88888.00 2018-07-14 12:25:34.404 195 11471.75 108.37 56882.44 88888.00 2018-07-14 12:25:34.904 195 11471.68 108.43 56882.45 88888.00 2018-07-14 12:25:35.404 195 11471.76 108.41 56882.39 88888.00 2018-07-14 12:25:35.904 195 11471.78 108.39 56882.41 88888.00 2018-07-14 12:25:36.404 195 11471.75 108.43 56882.44 88888.00 2018-07-14 12:25:36.904 195 11471.78 108.50 56882.45 88888.00 2018-07-14 12:25:37.404 195 11471.75 108.46 56882.46 88888.00 2018-07-14 12:25:37.904 195 11471.71 108.49 56882.46 88888.00 2018-07-14 12:25:38.404 195 11471.71 108.52 56882.43 88888.00 2018-07-14 12:25:38.904 195 11471.71 108.51 56882.45 88888.00 2018-07-14 12:25:39.404 195 11471.65 108.57 56882.39 88888.00 2018-07-14 12:25:39.904 195 11471.66 108.58 56882.39 88888.00 2018-07-14 12:25:40.404 195 11471.63 108.56 56882.38 88888.00 2018-07-14 12:25:40.904 195 11471.58 108.57 56882.41 88888.00 2018-07-14 12:25:41.404 195 11471.62 108.55 56882.39 88888.00 2018-07-14 12:25:41.904 195 11471.57 108.52 56882.39 88888.00 2018-07-14 12:25:42.404 195 11471.52 108.52 56882.44 88888.00 2018-07-14 12:25:42.904 195 11471.47 108.55 56882.50 88888.00 2018-07-14 12:25:43.404 195 11471.42 108.52 56882.56 88888.00 2018-07-14 12:25:43.904 195 11471.39 108.52 56882.56 88888.00 2018-07-14 12:25:44.404 195 11471.45 108.56 56882.57 88888.00 2018-07-14 12:25:44.904 195 11471.47 108.52 56882.60 88888.00 2018-07-14 12:25:45.404 195 11471.34 108.50 56882.58 88888.00 2018-07-14 12:25:45.904 195 11471.32 108.53 56882.62 88888.00 2018-07-14 12:25:46.404 195 11471.43 108.50 56882.64 88888.00 2018-07-14 12:25:46.904 195 11471.35 108.49 56882.65 88888.00 2018-07-14 12:25:47.404 195 11471.29 108.50 56882.63 88888.00 2018-07-14 12:25:47.904 195 11471.36 108.51 56882.58 88888.00 2018-07-14 12:25:48.404 195 11471.25 108.46 56882.55 88888.00 2018-07-14 12:25:48.904 195 11471.22 108.51 56882.64 88888.00 2018-07-14 12:25:49.404 195 11471.20 108.52 56882.64 88888.00 2018-07-14 12:25:49.904 195 11471.14 108.51 56882.64 88888.00 2018-07-14 12:25:50.404 195 11471.11 108.55 56882.68 88888.00 2018-07-14 12:25:50.904 195 11471.14 108.57 56882.73 88888.00 2018-07-14 12:25:51.404 195 11471.14 108.59 56882.78 88888.00 2018-07-14 12:25:51.904 195 11471.11 108.66 56882.78 88888.00 2018-07-14 12:25:52.404 195 11471.17 108.73 56882.84 88888.00 2018-07-14 12:25:52.904 195 11471.14 108.71 56882.90 88888.00 2018-07-14 12:25:53.904 195 11471.13 108.70 56882.82 88888.00 2018-07-14 12:25:54.404 195 11471.16 108.73 56882.84 88888.00 2018-07-14 12:25:54.904 195 11471.15 108.78 56882.87 88888.00 2018-07-14 12:25:55.404 195 11471.11 108.80 56882.94 88888.00 2018-07-14 12:25:55.904 195 11471.14 108.82 56882.95 88888.00 2018-07-14 12:25:56.404 195 11471.08 108.80 56882.92 88888.00 2018-07-14 12:25:56.904 195 11471.08 108.82 56882.88 88888.00 2018-07-14 12:25:57.404 195 11471.11 108.85 56882.84 88888.00 2018-07-14 12:25:57.904 195 11471.07 108.85 56882.82 88888.00 2018-07-14 12:25:58.404 195 11471.10 108.86 56882.85 88888.00 2018-07-14 12:25:58.904 195 11471.13 108.91 56882.89 88888.00 2018-07-14 12:25:59.404 195 11471.09 108.89 56882.91 88888.00 2018-07-14 12:25:59.904 195 11471.06 108.87 56882.89 88888.00 2018-07-14 12:26:00.404 195 11471.10 108.87 56882.88 88888.00 2018-07-14 12:26:00.904 195 11471.09 108.85 56882.85 88888.00 2018-07-14 12:26:01.904 195 11471.17 108.80 56882.89 88888.00 2018-07-14 12:26:02.404 195 11471.13 108.78 56882.88 88888.00 2018-07-14 12:26:02.904 195 11471.00 108.77 56882.85 88888.00 2018-07-14 12:26:03.404 195 11471.01 108.76 56882.89 88888.00 2018-07-14 12:26:03.904 195 11471.04 108.77 56882.88 88888.00 2018-07-14 12:26:04.404 195 11471.06 108.78 56882.85 88888.00 2018-07-14 12:26:04.904 195 11471.04 108.75 56882.83 88888.00 2018-07-14 12:26:05.404 195 11471.07 108.75 56882.75 88888.00 2018-07-14 12:26:05.904 195 11471.06 108.77 56882.76 88888.00 2018-07-14 12:26:06.404 195 11471.10 108.76 56882.73 88888.00 2018-07-14 12:26:06.904 195 11471.09 108.73 56882.69 88888.00 2018-07-14 12:26:07.404 195 11471.04 108.75 56882.65 88888.00 2018-07-14 12:26:07.904 195 11471.10 108.77 56882.58 88888.00 2018-07-14 12:26:08.404 195 11471.13 108.76 56882.58 88888.00 2018-07-14 12:26:08.904 195 11471.09 108.69 56882.57 88888.00 2018-07-14 12:26:09.404 195 11471.10 108.72 56882.53 88888.00 2018-07-14 12:26:09.904 195 11471.10 108.72 56882.52 88888.00 2018-07-14 12:26:10.404 195 11471.07 108.75 56882.52 88888.00 2018-07-14 12:26:10.904 195 11471.07 108.75 56882.52 88888.00 2018-07-14 12:26:11.404 195 11471.11 108.76 56882.40 88888.00 2018-07-14 12:26:11.904 195 11471.08 108.80 56882.33 88888.00 2018-07-14 12:26:12.404 195 11471.07 108.84 56882.39 88888.00 2018-07-14 12:26:12.904 195 11471.07 108.80 56882.36 88888.00 2018-07-14 12:26:13.404 195 11471.02 108.78 56882.33 88888.00 2018-07-14 12:26:13.904 195 11471.06 108.80 56882.33 88888.00 2018-07-14 12:26:14.404 195 11471.10 108.83 56882.38 88888.00 2018-07-14 12:26:14.904 195 11471.01 108.82 56882.38 88888.00 2018-07-14 12:26:15.404 195 11471.08 108.84 56882.39 88888.00 2018-07-14 12:26:15.904 195 11471.17 108.90 56882.43 88888.00 2018-07-14 12:26:16.404 195 11471.04 108.93 56882.41 88888.00 2018-07-14 12:26:16.904 195 11471.00 108.94 56882.40 88888.00 2018-07-14 12:26:17.404 195 11470.97 108.92 56882.41 88888.00 2018-07-14 12:26:17.904 195 11470.97 108.91 56882.46 88888.00 2018-07-14 12:26:18.404 195 11470.92 108.91 56882.47 88888.00 2018-07-14 12:26:18.904 195 11470.90 108.92 56882.49 88888.00 2018-07-14 12:26:19.404 195 11470.85 108.89 56882.50 88888.00 2018-07-14 12:26:19.904 195 11470.78 108.84 56882.49 88888.00 2018-07-14 12:26:20.404 195 11470.85 108.80 56882.40 88888.00 2018-07-14 12:26:20.904 195 11470.76 108.80 56882.47 88888.00 2018-07-14 12:26:21.404 195 11470.69 108.77 56882.45 88888.00 2018-07-14 12:26:21.904 195 11470.71 108.78 56882.41 88888.00 2018-07-14 12:26:22.404 195 11470.67 108.78 56882.40 88888.00 2018-07-14 12:26:22.904 195 11470.58 108.78 56882.46 88888.00 2018-07-14 12:26:23.404 195 11470.59 108.80 56882.41 88888.00 2018-07-14 12:26:23.904 195 11470.57 108.83 56882.37 88888.00 2018-07-14 12:26:24.404 195 11470.47 108.83 56882.34 88888.00 2018-07-14 12:26:25.404 195 11470.48 108.75 56882.27 88888.00 2018-07-14 12:26:25.904 195 11470.46 108.77 56882.26 88888.00 2018-07-14 12:26:26.404 195 11470.48 108.79 56882.27 88888.00 2018-07-14 12:26:26.904 195 11470.47 108.82 56882.20 88888.00 2018-07-14 12:26:27.404 195 11470.39 108.83 56882.17 88888.00 2018-07-14 12:26:27.904 195 11470.45 108.87 56882.11 88888.00 2018-07-14 12:26:28.404 195 11470.51 108.93 56882.08 88888.00 2018-07-14 12:26:28.904 195 11470.43 108.91 56882.07 88888.00 2018-07-14 12:26:29.404 195 11470.47 108.93 56882.02 88888.00 2018-07-14 12:26:29.904 195 11470.52 108.91 56881.93 88888.00 2018-07-14 12:26:30.404 195 11470.48 108.93 56881.92 88888.00 2018-07-14 12:26:30.904 195 11470.57 109.00 56881.95 88888.00 2018-07-14 12:26:31.404 195 11470.64 109.05 56881.82 88888.00 2018-07-14 12:26:31.904 195 11470.57 109.06 56881.74 88888.00 2018-07-14 12:26:32.404 195 11470.57 109.16 56881.69 88888.00 2018-07-14 12:26:32.904 195 11470.64 109.14 56881.69 88888.00 2018-07-14 12:26:33.404 195 11470.65 109.14 56881.73 88888.00 2018-07-14 12:26:33.904 195 11470.60 109.17 56881.69 88888.00 2018-07-14 12:26:34.404 195 11470.65 109.19 56881.63 88888.00 2018-07-14 12:26:35.404 195 11470.65 109.21 56881.50 88888.00 2018-07-14 12:26:35.904 195 11470.68 109.18 56881.49 88888.00 2018-07-14 12:26:36.404 195 11470.62 109.16 56881.46 88888.00 2018-07-14 12:26:36.904 195 11470.55 109.16 56881.36 88888.00 2018-07-14 12:26:37.404 195 11470.61 109.19 56881.36 88888.00 2018-07-14 12:26:37.904 195 11470.65 109.18 56881.41 88888.00 2018-07-14 12:26:38.404 195 11470.57 109.20 56881.42 88888.00 2018-07-14 12:26:38.904 195 11470.61 109.21 56881.36 88888.00 2018-07-14 12:26:39.404 195 11470.66 109.19 56881.31 88888.00 2018-07-14 12:26:39.904 195 11470.62 109.19 56881.28 88888.00 2018-07-14 12:26:40.404 195 11470.65 109.18 56881.29 88888.00 2018-07-14 12:26:40.904 195 11470.69 109.14 56881.31 88888.00 2018-07-14 12:26:41.404 195 11470.71 109.16 56881.30 88888.00 2018-07-14 12:26:41.904 195 11470.72 109.18 56881.27 88888.00 2018-07-14 12:26:42.404 195 11470.72 109.19 56881.22 88888.00 2018-07-14 12:26:42.904 195 11470.65 109.13 56881.19 88888.00 2018-07-14 12:26:43.404 195 11470.66 109.13 56881.16 88888.00 2018-07-14 12:26:43.904 195 11470.71 109.16 56881.16 88888.00 2018-07-14 12:26:44.404 195 11470.67 109.18 56881.15 88888.00 2018-07-14 12:26:44.904 195 11470.71 109.17 56881.11 88888.00 2018-07-14 12:26:45.404 195 11470.71 109.14 56881.14 88888.00 2018-07-14 12:26:45.904 195 11470.60 109.18 56881.15 88888.00 2018-07-14 12:26:46.404 195 11470.64 109.19 56881.15 88888.00 2018-07-14 12:26:46.904 195 11470.76 109.17 56881.14 88888.00 2018-07-14 12:26:47.404 195 11470.69 109.10 56881.14 88888.00 2018-07-14 12:26:47.904 195 11470.72 109.16 56881.19 88888.00 2018-07-14 12:26:48.404 195 11470.81 109.17 56881.21 88888.00 2018-07-14 12:26:48.904 195 11470.75 109.16 56881.27 88888.00 2018-07-14 12:26:49.404 195 11470.74 109.18 56881.33 88888.00 2018-07-14 12:26:49.904 195 11470.78 109.13 56881.35 88888.00 2018-07-14 12:26:50.404 195 11470.76 109.14 56881.35 88888.00 2018-07-14 12:26:50.904 195 11470.79 109.19 56881.35 88888.00 2018-07-14 12:26:51.404 195 11470.82 109.19 56881.42 88888.00 2018-07-14 12:26:51.904 195 11470.83 109.17 56881.44 88888.00 2018-07-14 12:26:52.404 195 11470.83 109.19 56881.43 88888.00 2018-07-14 12:26:52.904 195 11470.88 109.23 56881.41 88888.00 2018-07-14 12:26:53.404 195 11470.83 109.21 56881.46 88888.00 2018-07-14 12:26:53.904 195 11470.83 109.20 56881.47 88888.00 2018-07-14 12:26:54.404 195 11470.85 109.23 56881.51 88888.00 2018-07-14 12:26:54.904 195 11470.83 109.25 56881.54 88888.00 2018-07-14 12:26:55.404 195 11470.93 109.28 56881.56 88888.00 2018-07-14 12:26:55.904 195 11470.95 109.31 56881.59 88888.00 2018-07-14 12:26:56.404 195 11470.96 109.27 56881.61 88888.00 2018-07-14 12:26:56.904 195 11470.87 109.27 56881.57 88888.00 2018-07-14 12:26:57.404 195 11470.92 109.20 56881.57 88888.00 2018-07-14 12:26:57.904 195 11470.95 109.21 56881.54 88888.00 2018-07-14 12:26:58.404 195 11470.90 109.28 56881.55 88888.00 2018-07-14 12:26:58.904 195 11470.99 109.31 56881.59 88888.00 2018-07-14 12:26:59.404 195 11471.03 109.31 56881.63 88888.00 2018-07-14 12:26:59.904 195 11470.97 109.28 56881.66 88888.00 2018-07-14 12:27:00.405 195 11471.00 109.32 56881.67 88888.00 2018-07-14 12:27:00.905 195 11471.04 109.31 56881.69 88888.00 2018-07-14 12:27:01.405 195 11470.95 109.31 56881.67 88888.00 2018-07-14 12:27:01.905 195 11470.97 109.32 56881.62 88888.00 2018-07-14 12:27:02.405 195 11471.00 109.33 56881.59 88888.00 2018-07-14 12:27:02.905 195 11470.95 109.32 56881.61 88888.00 2018-07-14 12:27:03.405 195 11470.94 109.37 56881.57 88888.00 2018-07-14 12:27:03.905 195 11470.96 109.34 56881.56 88888.00 2018-07-14 12:27:04.405 195 11470.94 109.40 56881.55 88888.00 2018-07-14 12:27:04.905 195 11470.94 109.43 56881.57 88888.00 2018-07-14 12:27:05.405 195 11470.97 109.47 56881.56 88888.00 2018-07-14 12:27:05.905 195 11470.89 109.43 56881.57 88888.00 2018-07-14 12:27:06.405 195 11470.83 109.48 56881.56 88888.00 2018-07-14 12:27:06.905 195 11470.89 109.46 56881.55 88888.00 2018-07-14 12:27:07.405 195 11470.81 109.36 56881.59 88888.00 2018-07-14 12:27:07.905 195 11470.76 109.39 56881.56 88888.00 2018-07-14 12:27:08.405 195 11470.78 109.40 56881.56 88888.00 2018-07-14 12:27:08.905 195 11470.76 109.40 56881.57 88888.00 2018-07-14 12:27:09.405 195 11470.73 109.39 56881.59 88888.00 2018-07-14 12:27:09.905 195 11470.73 109.46 56881.61 88888.00 2018-07-14 12:27:10.405 195 11470.68 109.41 56881.62 88888.00 2018-07-14 12:27:10.905 195 11470.61 109.39 56881.63 88888.00 2018-07-14 12:27:11.405 195 11470.62 109.40 56881.60 88888.00 2018-07-14 12:27:11.905 195 11470.62 109.33 56881.59 88888.00 2018-07-14 12:27:12.405 195 11470.58 109.39 56881.61 88888.00 2018-07-14 12:27:12.905 195 11470.58 109.44 56881.60 88888.00 2018-07-14 12:27:13.405 195 11470.50 109.44 56881.57 88888.00 2018-07-14 12:27:13.905 195 11470.47 109.44 56881.54 88888.00 2018-07-14 12:27:14.405 195 11470.53 109.43 56881.54 88888.00 2018-07-14 12:27:14.905 195 11470.47 109.43 56881.47 88888.00 2018-07-14 12:27:15.405 195 11470.44 109.44 56881.48 88888.00 2018-07-14 12:27:15.905 195 11470.41 109.44 56881.49 88888.00 2018-07-14 12:27:16.905 195 11470.32 109.44 56881.54 88888.00 2018-07-14 12:27:17.405 195 11470.37 109.43 56881.54 88888.00 2018-07-14 12:27:17.905 195 11470.32 109.43 56881.51 88888.00 2018-07-14 12:27:18.405 195 11470.23 109.43 56881.53 88888.00 2018-07-14 12:27:18.905 195 11470.20 109.45 56881.51 88888.00 2018-07-14 12:27:19.405 195 11470.24 109.41 56881.51 88888.00 2018-07-14 12:27:19.905 195 11470.16 109.41 56881.50 88888.00 2018-07-14 12:27:20.405 195 11470.08 109.45 56881.54 88888.00 2018-07-14 12:27:20.905 195 11470.10 109.45 56881.51 88888.00 2018-07-14 12:27:21.405 195 11470.00 109.39 56881.54 88888.00 2018-07-14 12:27:21.905 195 11469.93 109.34 56881.51 88888.00 2018-07-14 12:27:22.405 195 11470.00 109.34 56881.47 88888.00 2018-07-14 12:27:22.905 195 11469.93 109.34 56881.44 88888.00 2018-07-14 12:27:23.405 195 11469.89 109.37 56881.41 88888.00 2018-07-14 12:27:23.905 195 11469.91 109.31 56881.43 88888.00 2018-07-14 12:27:24.905 195 11469.77 109.27 56881.31 88888.00 2018-07-14 12:27:25.405 195 11469.79 109.36 56881.27 88888.00 2018-07-14 12:27:25.905 195 11469.74 109.39 56881.24 88888.00 2018-07-14 12:27:26.405 195 11469.72 109.40 56881.28 88888.00 2018-07-14 12:27:26.905 195 11469.70 109.45 56881.25 88888.00 2018-07-14 12:27:27.405 195 11469.64 109.45 56881.27 88888.00 2018-07-14 12:27:27.905 195 11469.56 109.45 56881.25 88888.00 2018-07-14 12:27:28.405 195 11469.54 109.44 56881.24 88888.00 2018-07-14 12:27:28.905 195 11469.56 109.40 56881.23 88888.00 2018-07-14 12:27:29.405 195 11469.58 109.39 56881.22 88888.00 2018-07-14 12:27:29.905 195 11469.60 109.39 56881.22 88888.00 2018-07-14 12:27:30.405 195 11469.55 109.40 56881.17 88888.00 2018-07-14 12:27:30.905 195 11469.49 109.40 56881.12 88888.00 2018-07-14 12:27:31.405 195 11469.48 109.37 56881.09 88888.00 2018-07-14 12:27:31.905 195 11469.49 109.33 56881.11 88888.00 2018-07-14 12:27:32.405 195 11469.42 109.36 56881.14 88888.00 2018-07-14 12:27:32.905 195 11469.33 109.40 56881.14 88888.00 2018-07-14 12:27:33.405 195 11469.28 109.38 56881.16 88888.00 2018-07-14 12:27:33.905 195 11469.22 109.36 56881.22 88888.00 2018-07-14 12:27:34.905 195 11469.21 109.37 56881.19 88888.00 2018-07-14 12:27:35.405 195 11469.16 109.36 56881.22 88888.00 2018-07-14 12:27:35.905 195 11469.15 109.41 56881.25 88888.00 2018-07-14 12:27:36.405 195 11469.18 109.43 56881.30 88888.00 2018-07-14 12:27:36.905 195 11469.09 109.36 56881.27 88888.00 2018-07-14 12:27:37.405 195 11469.08 109.34 56881.24 88888.00 2018-07-14 12:27:37.905 195 11469.15 109.34 56881.29 88888.00 2018-07-14 12:27:38.405 195 11469.12 109.31 56881.27 88888.00 2018-07-14 12:27:38.905 195 11469.08 109.33 56881.34 88888.00 2018-07-14 12:27:39.405 195 11469.08 109.38 56881.34 88888.00 2018-07-14 12:27:39.905 195 11469.01 109.40 56881.35 88888.00 2018-07-14 12:27:40.405 195 11468.99 109.43 56881.37 88888.00 2018-07-14 12:27:40.905 195 11468.98 109.43 56881.38 88888.00 2018-07-14 12:27:41.405 195 11468.95 109.39 56881.37 88888.00 2018-07-14 12:27:41.905 195 11468.94 109.41 56881.37 88888.00 2018-07-14 12:27:42.405 195 11468.94 109.46 56881.36 88888.00 2018-07-14 12:27:42.905 195 11468.97 109.47 56881.37 88888.00 2018-07-14 12:27:43.405 195 11468.86 109.45 56881.37 88888.00 2018-07-14 12:27:43.905 195 11468.90 109.46 56881.36 88888.00 2018-07-14 12:27:44.405 195 11468.92 109.46 56881.33 88888.00 2018-07-14 12:27:44.905 195 11468.90 109.43 56881.27 88888.00 2018-07-14 12:27:45.405 195 11468.92 109.41 56881.21 88888.00 2018-07-14 12:27:45.905 195 11468.88 109.41 56881.21 88888.00 2018-07-14 12:27:46.405 195 11468.80 109.40 56881.17 88888.00 2018-07-14 12:27:46.905 195 11468.83 109.41 56881.15 88888.00 2018-07-14 12:27:47.405 195 11468.80 109.40 56881.12 88888.00 2018-07-14 12:27:47.905 195 11468.73 109.39 56881.12 88888.00 2018-07-14 12:27:48.405 195 11468.73 109.41 56881.12 88888.00 2018-07-14 12:27:48.905 195 11468.74 109.40 56881.12 88888.00 2018-07-14 12:27:49.405 195 11468.66 109.40 56881.11 88888.00 2018-07-14 12:27:49.905 195 11468.66 109.40 56881.10 88888.00 2018-07-14 12:27:50.405 195 11468.66 109.37 56881.09 88888.00 2018-07-14 12:27:50.905 195 11468.60 109.36 56881.09 88888.00 2018-07-14 12:27:51.405 195 11468.61 109.37 56881.03 88888.00 2018-07-14 12:27:51.905 195 11468.64 109.34 56880.96 88888.00 2018-07-14 12:27:52.405 195 11468.56 109.38 56880.96 88888.00 2018-07-14 12:27:52.905 195 11468.50 109.37 56880.91 88888.00 2018-07-14 12:27:53.405 195 11468.51 109.39 56880.90 88888.00 2018-07-14 12:27:53.905 195 11468.40 109.37 56880.91 88888.00 2018-07-14 12:27:54.405 195 11468.39 109.32 56880.85 88888.00 2018-07-14 12:27:54.905 195 11468.40 109.33 56880.78 88888.00 2018-07-14 12:27:55.405 195 11468.35 109.30 56880.73 88888.00 2018-07-14 12:27:55.905 195 11468.32 109.31 56880.73 88888.00 2018-07-14 12:27:56.405 195 11468.33 109.33 56880.73 88888.00 2018-07-14 12:27:56.905 195 11468.28 109.28 56880.72 88888.00 2018-07-14 12:27:57.405 195 11468.23 109.24 56880.65 88888.00 2018-07-14 12:27:57.905 195 11468.19 109.26 56880.64 88888.00 2018-07-14 12:27:58.405 195 11468.14 109.26 56880.60 88888.00 2018-07-14 12:27:58.905 195 11468.11 109.21 56880.59 88888.00 2018-07-14 12:27:59.405 195 11468.15 109.17 56880.51 88888.00 2018-07-14 12:27:59.905 195 11468.10 109.20 56880.47 88888.00 2018-07-14 12:28:00.405 195 11468.07 109.16 56880.46 88888.00 2018-07-14 12:28:00.905 195 11468.07 109.13 56880.46 88888.00 2018-07-14 12:28:01.405 195 11468.11 109.14 56880.44 88888.00 2018-07-14 12:28:01.905 195 11467.97 109.14 56880.42 88888.00 2018-07-14 12:28:02.405 195 11467.94 109.14 56880.39 88888.00 2018-07-14 12:28:02.905 195 11467.93 109.14 56880.35 88888.00 2018-07-14 12:28:03.405 195 11467.86 109.11 56880.32 88888.00 2018-07-14 12:28:03.905 195 11467.83 109.10 56880.33 88888.00 2018-07-14 12:28:04.405 195 11467.82 109.05 56880.27 88888.00 2018-07-14 12:28:04.905 195 11467.79 109.04 56880.24 88888.00 2018-07-14 12:28:05.405 195 11467.75 109.06 56880.25 88888.00 2018-07-14 12:28:05.905 195 11467.76 109.04 56880.19 88888.00 2018-07-14 12:28:06.405 195 11467.75 109.02 56880.14 88888.00 2018-07-14 12:28:06.905 195 11467.63 108.98 56880.08 88888.00 2018-07-14 12:28:07.405 195 11467.66 109.02 56880.02 88888.00 2018-07-14 12:28:07.905 195 11467.63 108.99 56880.06 88888.00 2018-07-14 12:28:08.405 195 11467.59 108.98 56880.06 88888.00 2018-07-14 12:28:08.905 195 11467.56 108.97 56880.03 88888.00 2018-07-14 12:28:09.405 195 11467.54 108.96 56879.95 88888.00 2018-07-14 12:28:09.905 195 11467.44 108.94 56879.90 88888.00 2018-07-14 12:28:10.405 195 11467.46 108.98 56879.89 88888.00 2018-07-14 12:28:10.905 195 11467.41 108.94 56879.89 88888.00 2018-07-14 12:28:11.405 195 11467.38 108.94 56879.83 88888.00 2018-07-14 12:28:11.905 195 11467.37 108.96 56879.80 88888.00 2018-07-14 12:28:12.405 195 11467.35 108.94 56879.73 88888.00 2018-07-14 12:28:12.905 195 11467.33 108.98 56879.76 88888.00 2018-07-14 12:28:13.405 195 11467.35 109.00 56879.80 88888.00 2018-07-14 12:28:13.905 195 11467.37 109.00 56879.74 88888.00 2018-07-14 12:28:14.405 195 11467.31 109.00 56879.73 88888.00 2018-07-14 12:28:14.905 195 11467.34 109.04 56879.73 88888.00 2018-07-14 12:28:15.405 195 11467.39 109.05 56879.70 88888.00 2018-07-14 12:28:15.905 195 11467.39 109.04 56879.65 88888.00 2018-07-14 12:28:16.405 195 11467.46 109.04 56879.64 88888.00 2018-07-14 12:28:16.905 195 11467.47 109.06 56879.61 88888.00 2018-07-14 12:28:17.405 195 11467.41 109.13 56879.58 88888.00 2018-07-14 12:28:17.905 195 11467.38 109.20 56879.57 88888.00 2018-07-14 12:28:18.405 195 11467.44 109.21 56879.62 88888.00 2018-07-14 12:28:18.905 195 11467.41 109.23 56879.65 88888.00 2018-07-14 12:28:19.405 195 11467.48 109.26 56879.61 88888.00 2018-07-14 12:28:19.905 195 11467.62 109.27 56879.54 88888.00 2018-07-14 12:28:20.405 195 11467.61 109.31 56879.52 88888.00 2018-07-14 12:28:20.905 195 11467.55 109.39 56879.52 88888.00 2018-07-14 12:28:21.405 195 11467.61 109.39 56879.51 88888.00 2018-07-14 12:28:21.905 195 11467.63 109.34 56879.41 88888.00 2018-07-14 12:28:22.405 195 11467.61 109.37 56879.36 88888.00 2018-07-14 12:28:22.905 195 11467.69 109.44 56879.37 88888.00 2018-07-14 12:28:23.405 195 11467.72 109.50 56879.36 88888.00 2018-07-14 12:28:23.905 195 11467.69 109.55 56879.34 88888.00 2018-07-14 12:28:24.405 195 11467.81 109.54 56879.35 88888.00 2018-07-14 12:28:24.905 195 11467.81 109.55 56879.31 88888.00 2018-07-14 12:28:25.405 195 11467.82 109.57 56879.37 88888.00 2018-07-14 12:28:25.905 195 11467.83 109.59 56879.37 88888.00 2018-07-14 12:28:26.405 195 11467.80 109.62 56879.37 88888.00 2018-07-14 12:28:26.905 195 11467.79 109.59 56879.41 88888.00 2018-07-14 12:28:27.405 195 11467.86 109.61 56879.37 88888.00 2018-07-14 12:28:27.905 195 11467.86 109.61 56879.35 88888.00 2018-07-14 12:28:28.405 195 11467.87 109.62 56879.32 88888.00 2018-07-14 12:28:28.905 195 11467.84 109.70 56879.35 88888.00 2018-07-14 12:28:30.405 195 11467.84 109.72 56879.23 88888.00 2018-07-14 12:28:30.905 195 11467.88 109.73 56879.25 88888.00 2018-07-14 12:28:31.405 195 11467.86 109.72 56879.30 88888.00 2018-07-14 12:28:31.905 195 11467.88 109.78 56879.29 88888.00 2018-07-14 12:28:32.405 195 11467.97 109.79 56879.24 88888.00 2018-07-14 12:28:32.905 195 11467.90 109.79 56879.29 88888.00 2018-07-14 12:28:33.405 195 11467.90 109.81 56879.24 88888.00 2018-07-14 12:28:33.905 195 11467.93 109.81 56879.26 88888.00 2018-07-14 12:28:34.405 195 11467.84 109.82 56879.24 88888.00 2018-07-14 12:28:34.905 195 11467.87 109.84 56879.18 88888.00 2018-07-14 12:28:35.405 195 11467.95 109.84 56879.20 88888.00 2018-07-14 12:28:35.905 195 11467.89 109.82 56879.22 88888.00 2018-07-14 12:28:36.405 195 11467.91 109.86 56879.29 88888.00 2018-07-14 12:28:36.905 195 11468.00 109.82 56879.23 88888.00 2018-07-14 12:28:37.405 195 11467.94 109.82 56879.18 88888.00 2018-07-14 12:28:37.905 195 11467.91 109.82 56879.19 88888.00 2018-07-14 12:28:38.405 195 11467.98 109.82 56879.22 88888.00 2018-07-14 12:28:38.905 195 11467.96 109.84 56879.18 88888.00 2018-07-14 12:28:39.405 195 11467.93 109.88 56879.20 88888.00 2018-07-14 12:28:39.905 195 11468.00 109.87 56879.23 88888.00 2018-07-14 12:28:40.405 195 11467.94 109.85 56879.15 88888.00 2018-07-14 12:28:40.905 195 11467.98 109.87 56879.12 88888.00 2018-07-14 12:28:41.405 195 11468.03 109.88 56879.16 88888.00 2018-07-14 12:28:41.905 195 11468.02 109.85 56879.17 88888.00 2018-07-14 12:28:42.405 195 11468.02 109.86 56879.17 88888.00 2018-07-14 12:28:42.905 195 11468.01 109.88 56879.17 88888.00 2018-07-14 12:28:43.405 195 11468.02 109.87 56879.06 88888.00 2018-07-14 12:28:43.905 195 11468.02 109.86 56878.99 88888.00 2018-07-14 12:28:44.405 195 11468.05 109.85 56878.96 88888.00 2018-07-14 12:28:44.905 195 11468.08 109.81 56878.94 88888.00 2018-07-14 12:28:45.405 195 11468.05 109.81 56878.92 88888.00 2018-07-14 12:28:45.905 195 11468.10 109.86 56878.87 88888.00 2018-07-14 12:28:46.405 195 11468.15 109.82 56878.86 88888.00 2018-07-14 12:28:46.905 195 11468.10 109.84 56878.87 88888.00 2018-07-14 12:28:47.905 195 11468.16 109.84 56878.83 88888.00 2018-07-14 12:28:48.405 195 11468.10 109.80 56878.84 88888.00 2018-07-14 12:28:48.905 195 11468.12 109.84 56878.92 88888.00 2018-07-14 12:28:49.405 195 11468.14 109.86 56878.91 88888.00 2018-07-14 12:28:49.905 195 11468.12 109.82 56878.90 88888.00 2018-07-14 12:28:50.405 195 11468.15 109.81 56878.90 88888.00 2018-07-14 12:28:50.905 195 11468.19 109.81 56878.93 88888.00 2018-07-14 12:28:51.405 195 11468.11 109.79 56878.92 88888.00 2018-07-14 12:28:51.905 195 11468.05 109.81 56878.90 88888.00 2018-07-14 12:28:52.405 195 11468.11 109.78 56878.98 88888.00 2018-07-14 12:28:52.906 195 11468.08 109.73 56878.97 88888.00 2018-07-14 12:28:53.406 195 11468.11 109.78 56878.99 88888.00 2018-07-14 12:28:53.906 195 11468.12 109.77 56879.07 88888.00 2018-07-14 12:28:54.406 195 11468.10 109.71 56878.99 88888.00 2018-07-14 12:28:54.906 195 11468.08 109.72 56879.05 88888.00 2018-07-14 12:28:55.406 195 11468.09 109.72 56879.07 88888.00 2018-07-14 12:28:55.906 195 11468.08 109.72 56879.04 88888.00 2018-07-14 12:28:56.406 195 11468.04 109.77 56878.99 88888.00 2018-07-14 12:28:56.906 195 11468.07 109.78 56878.98 88888.00 2018-07-14 12:28:57.406 195 11468.07 109.73 56879.02 88888.00 2018-07-14 12:28:57.906 195 11468.07 109.75 56878.98 88888.00 2018-07-14 12:28:58.406 195 11468.05 109.73 56879.00 88888.00 2018-07-14 12:28:58.906 195 11468.04 109.74 56878.96 88888.00 2018-07-14 12:28:59.406 195 11468.01 109.78 56878.90 88888.00 2018-07-14 12:28:59.906 195 11468.09 109.78 56878.92 88888.00 2018-07-14 12:29:00.406 195 11468.09 109.74 56878.97 88888.00 2018-07-14 12:29:00.906 195 11468.09 109.75 56879.04 88888.00 2018-07-14 12:29:01.406 195 11468.15 109.74 56878.97 88888.00 2018-07-14 12:29:01.906 195 11468.14 109.73 56878.92 88888.00 2018-07-14 12:29:02.406 195 11468.04 109.68 56878.90 88888.00 2018-07-14 12:29:02.906 195 11468.09 109.72 56878.97 88888.00 2018-07-14 12:29:03.406 195 11468.10 109.73 56878.92 88888.00 2018-07-14 12:29:03.906 195 11468.05 109.73 56878.87 88888.00 2018-07-14 12:29:04.406 195 11468.04 109.75 56878.88 88888.00 2018-07-14 12:29:04.906 195 11468.14 109.75 56878.88 88888.00 2018-07-14 12:29:05.406 195 11468.08 109.71 56878.85 88888.00 2018-07-14 12:29:05.906 195 11468.09 109.74 56878.78 88888.00 2018-07-14 12:29:06.406 195 11468.12 109.80 56878.79 88888.00 2018-07-14 12:29:06.906 195 11468.02 109.81 56878.77 88888.00 2018-07-14 12:29:07.406 195 11468.02 109.81 56878.81 88888.00 2018-07-14 12:29:07.906 195 11468.14 109.77 56878.83 88888.00 2018-07-14 12:29:08.406 195 11468.11 109.79 56878.77 88888.00 2018-07-14 12:29:08.906 195 11468.07 109.80 56878.73 88888.00 2018-07-14 12:29:09.406 195 11468.08 109.75 56878.71 88888.00 2018-07-14 12:29:09.906 195 11468.04 109.78 56878.67 88888.00 2018-07-14 12:29:10.406 195 11468.03 109.79 56878.62 88888.00 2018-07-14 12:29:11.406 195 11468.07 109.78 56878.57 88888.00 2018-07-14 12:29:11.906 195 11467.98 109.79 56878.55 88888.00 2018-07-14 12:29:12.406 195 11468.08 109.82 56878.53 88888.00 2018-07-14 12:29:12.906 195 11468.10 109.81 56878.52 88888.00 2018-07-14 12:29:13.406 195 11468.11 109.78 56878.54 88888.00 2018-07-14 12:29:13.906 195 11468.09 109.80 56878.51 88888.00 2018-07-14 12:29:14.406 195 11468.11 109.80 56878.46 88888.00 2018-07-14 12:29:14.906 195 11468.07 109.82 56878.45 88888.00 2018-07-14 12:29:15.406 195 11468.09 109.88 56878.46 88888.00 2018-07-14 12:29:15.906 195 11468.08 109.86 56878.45 88888.00 2018-07-14 12:29:16.406 195 11468.02 109.86 56878.39 88888.00 2018-07-14 12:29:16.906 195 11468.08 109.87 56878.40 88888.00 2018-07-14 12:29:17.406 195 11468.10 109.89 56878.38 88888.00 2018-07-14 12:29:17.906 195 11468.04 109.88 56878.35 88888.00 2018-07-14 12:29:18.406 195 11468.03 109.88 56878.33 88888.00 2018-07-14 12:29:18.906 195 11468.08 109.86 56878.32 88888.00 2018-07-14 12:29:19.406 195 11468.10 109.89 56878.33 88888.00 2018-07-14 12:29:19.906 195 11468.04 109.94 56878.30 88888.00 2018-07-14 12:29:20.406 195 11468.09 109.89 56878.30 88888.00 2018-07-14 12:29:20.906 195 11468.03 109.92 56878.28 88888.00 2018-07-14 12:29:21.406 195 11468.04 109.92 56878.27 88888.00 2018-07-14 12:29:21.906 195 11468.03 109.87 56878.21 88888.00 2018-07-14 12:29:22.406 195 11468.04 109.85 56878.19 88888.00 2018-07-14 12:29:22.906 195 11468.02 109.89 56878.16 88888.00 2018-07-14 12:29:23.406 195 11468.02 109.86 56878.16 88888.00 2018-07-14 12:29:23.906 195 11467.95 109.86 56878.22 88888.00 2018-07-14 12:29:24.406 195 11467.94 109.94 56878.19 88888.00 2018-07-14 12:29:24.906 195 11467.94 109.98 56878.20 88888.00 2018-07-14 12:29:25.406 195 11467.91 109.98 56878.27 88888.00 2018-07-14 12:29:25.906 195 11467.87 109.98 56878.25 88888.00 2018-07-14 12:29:26.406 195 11467.88 109.98 56878.21 88888.00 2018-07-14 12:29:26.906 195 11467.83 109.99 56878.21 88888.00 2018-07-14 12:29:27.406 195 11467.80 110.02 56878.16 88888.00 2018-07-14 12:29:27.906 195 11467.77 110.04 56878.15 88888.00 2018-07-14 12:29:28.406 195 11467.80 110.04 56878.11 88888.00 2018-07-14 12:29:28.906 195 11467.74 110.07 56878.11 88888.00 2018-07-14 12:29:29.406 195 11467.73 110.06 56878.10 88888.00 2018-07-14 12:29:29.906 195 11467.69 110.06 56878.13 88888.00 2018-07-14 12:29:30.406 195 11467.66 110.09 56878.06 88888.00 2018-07-14 12:29:30.906 195 11467.66 110.11 56878.08 88888.00 2018-07-14 12:29:31.406 195 11467.65 110.14 56878.11 88888.00 2018-07-14 12:29:31.906 195 11467.51 110.13 56878.11 88888.00 2018-07-14 12:29:32.406 195 11467.48 110.12 56878.14 88888.00 2018-07-14 12:29:32.906 195 11467.48 110.13 56878.15 88888.00 2018-07-14 12:29:33.406 195 11467.38 110.14 56878.16 88888.00 2018-07-14 12:29:33.906 195 11467.31 110.20 56878.20 88888.00 2018-07-14 12:29:34.406 195 11467.33 110.20 56878.17 88888.00 2018-07-14 12:29:34.906 195 11467.31 110.20 56878.16 88888.00 2018-07-14 12:29:35.406 195 11467.26 110.19 56878.20 88888.00 2018-07-14 12:29:35.906 195 11467.27 110.19 56878.27 88888.00 2018-07-14 12:29:36.406 195 11467.22 110.19 56878.30 88888.00 2018-07-14 12:29:36.906 195 11467.18 110.26 56878.35 88888.00 2018-07-14 12:29:37.406 195 11467.13 110.26 56878.36 88888.00 2018-07-14 12:29:37.906 195 11467.08 110.27 56878.41 88888.00 2018-07-14 12:29:38.406 195 11467.07 110.33 56878.43 88888.00 2018-07-14 12:29:38.906 195 11467.05 110.36 56878.51 88888.00 2018-07-14 12:29:39.406 195 11467.03 110.38 56878.62 88888.00 2018-07-14 12:29:39.906 195 11466.99 110.39 56878.65 88888.00 2018-07-14 12:29:40.406 195 11467.01 110.38 56878.67 88888.00 2018-07-14 12:29:40.906 195 11467.01 110.35 56878.70 88888.00 2018-07-14 12:29:41.406 195 11466.91 110.40 56878.67 88888.00 2018-07-14 12:29:41.906 195 11466.90 110.43 56878.65 88888.00 2018-07-14 12:29:42.906 195 11466.77 110.46 56878.67 88888.00 2018-07-14 12:29:43.406 195 11466.82 110.46 56878.75 88888.00 2018-07-14 12:29:43.906 195 11466.82 110.45 56878.80 88888.00 2018-07-14 12:29:44.406 195 11466.72 110.48 56878.85 88888.00 2018-07-14 12:29:44.906 195 11466.75 110.55 56878.87 88888.00 2018-07-14 12:29:45.406 195 11466.75 110.54 56878.88 88888.00 2018-07-14 12:29:45.906 195 11466.70 110.54 56878.99 88888.00 2018-07-14 12:29:46.406 195 11466.77 110.57 56879.04 88888.00 2018-07-14 12:29:46.906 195 11466.79 110.63 56879.07 88888.00 2018-07-14 12:29:47.406 195 11466.72 110.63 56879.10 88888.00 2018-07-14 12:29:47.906 195 11466.72 110.68 56879.11 88888.00 2018-07-14 12:29:48.406 195 11466.83 110.72 56879.11 88888.00 2018-07-14 12:29:48.906 195 11466.80 110.70 56879.15 88888.00 2018-07-14 12:29:49.406 195 11466.82 110.73 56879.20 88888.00 2018-07-14 12:29:49.906 195 11466.89 110.81 56879.28 88888.00 2018-07-14 12:29:50.406 195 11466.84 110.81 56879.28 88888.00 2018-07-14 12:29:50.906 195 11466.82 110.90 56879.34 88888.00 2018-07-14 12:29:51.406 195 11466.87 110.96 56879.37 88888.00 2018-07-14 12:29:51.906 195 11466.87 110.91 56879.35 88888.00 2018-07-14 12:29:52.406 195 11466.82 110.95 56879.32 88888.00 2018-07-14 12:29:52.906 195 11466.89 110.98 56879.32 88888.00 2018-07-14 12:29:53.406 195 11466.86 110.98 56879.35 88888.00 2018-07-14 12:29:53.906 195 11466.89 111.04 56879.38 88888.00 2018-07-14 12:29:54.406 195 11466.96 111.09 56879.31 88888.00 2018-07-14 12:29:54.906 195 11466.98 111.07 56879.34 88888.00 2018-07-14 12:29:55.406 195 11466.93 111.07 56879.31 88888.00 2018-07-14 12:29:55.906 195 11466.91 111.09 56879.34 88888.00 2018-07-14 12:29:56.406 195 11466.90 111.04 56879.31 88888.00 2018-07-14 12:29:56.906 195 11466.97 111.06 56879.26 88888.00 2018-07-14 12:29:57.406 195 11467.04 111.07 56879.20 88888.00 2018-07-14 12:29:57.906 195 11467.05 111.10 56879.19 88888.00 2018-07-14 12:29:58.406 195 11466.98 111.10 56879.17 88888.00 2018-07-14 12:29:58.906 195 11467.00 111.11 56879.16 88888.00 2018-07-14 12:29:59.406 195 11467.04 111.10 56879.17 88888.00 2018-07-14 12:29:59.906 195 11467.00 111.15 56879.17 88888.00 2018-07-14 12:30:00.406 195 11467.05 111.18 56879.09 88888.00 2018-07-14 12:30:00.906 195 11467.11 111.23 56879.07 88888.00 2018-07-14 12:30:01.406 195 11467.03 111.18 56879.07 88888.00 2018-07-14 12:30:01.906 195 11467.05 111.14 56879.07 88888.00 2018-07-14 12:30:02.406 195 11467.14 111.18 56879.05 88888.00 2018-07-14 12:30:02.906 195 11467.07 111.21 56879.06 88888.00 2018-07-14 12:30:03.406 195 11467.05 111.21 56879.04 88888.00 2018-07-14 12:30:03.906 195 11467.11 111.18 56879.02 88888.00 2018-07-14 12:30:04.406 195 11467.07 111.15 56878.98 88888.00 2018-07-14 12:30:04.906 195 11467.06 111.21 56879.03 88888.00 2018-07-14 12:30:05.406 195 11467.07 111.18 56878.97 88888.00 2018-07-14 12:30:05.906 195 11467.10 111.21 56878.87 88888.00 2018-07-14 12:30:06.406 195 11467.07 111.21 56878.86 88888.00 2018-07-14 12:30:06.906 195 11467.11 111.25 56878.86 88888.00 2018-07-14 12:30:07.406 195 11467.08 111.21 56878.79 88888.00 2018-07-14 12:30:07.906 195 11467.07 111.21 56878.79 88888.00 2018-07-14 12:30:08.406 195 11467.12 111.23 56878.78 88888.00 2018-07-14 12:30:08.906 195 11467.14 111.22 56878.71 88888.00 2018-07-14 12:30:09.406 195 11467.08 111.23 56878.66 88888.00 2018-07-14 12:30:09.906 195 11467.10 111.21 56878.62 88888.00 2018-07-14 12:30:10.406 195 11467.10 111.14 56878.60 88888.00 2018-07-14 12:30:10.906 195 11467.07 111.15 56878.57 88888.00 2018-07-14 12:30:11.406 195 11467.12 111.17 56878.55 88888.00 2018-07-14 12:30:11.906 195 11467.07 111.17 56878.52 88888.00 2018-07-14 12:30:12.406 195 11467.03 111.20 56878.46 88888.00 2018-07-14 12:30:12.906 195 11467.05 111.16 56878.41 88888.00 2018-07-14 12:30:13.406 195 11467.08 111.15 56878.34 88888.00 2018-07-14 12:30:13.906 195 11467.03 111.17 56878.32 88888.00 2018-07-14 12:30:14.406 195 11467.05 111.22 56878.29 88888.00 2018-07-14 12:30:14.906 195 11467.06 111.22 56878.28 88888.00 2018-07-14 12:30:15.406 195 11467.04 111.24 56878.21 88888.00 2018-07-14 12:30:15.906 195 11467.07 111.27 56878.14 88888.00 2018-07-14 12:30:16.406 195 11467.13 111.28 56878.07 88888.00 2018-07-14 12:30:16.906 195 11467.10 111.30 56878.08 88888.00 2018-07-14 12:30:17.406 195 11467.12 111.29 56878.01 88888.00 2018-07-14 12:30:17.906 195 11467.14 111.30 56877.96 88888.00 2018-07-14 12:30:18.406 195 11467.17 111.30 56877.90 88888.00 2018-07-14 12:30:18.906 195 11467.11 111.36 56877.87 88888.00 2018-07-14 12:30:19.406 195 11467.20 111.34 56877.81 88888.00 2018-07-14 12:30:19.906 195 11467.19 111.35 56877.71 88888.00 2018-07-14 12:30:20.406 195 11467.21 111.37 56877.65 88888.00 2018-07-14 12:30:20.906 195 11467.25 111.40 56877.63 88888.00 2018-07-14 12:30:21.406 195 11467.21 111.38 56877.55 88888.00 2018-07-14 12:30:21.906 195 11467.19 111.37 56877.48 88888.00 2018-07-14 12:30:22.406 195 11467.26 111.40 56877.39 88888.00 2018-07-14 12:30:22.906 195 11467.26 111.47 56877.29 88888.00 2018-07-14 12:30:23.406 195 11467.25 111.45 56877.23 88888.00 2018-07-14 12:30:24.406 195 11467.26 111.42 56877.17 88888.00 2018-07-14 12:30:24.906 195 11467.19 111.41 56877.13 88888.00 2018-07-14 12:30:25.406 195 11467.24 111.41 56877.07 88888.00 2018-07-14 12:30:25.906 195 11467.26 111.47 56876.99 88888.00 2018-07-14 12:30:26.406 195 11467.15 111.45 56876.94 88888.00 2018-07-14 12:30:26.906 195 11467.26 111.41 56876.95 88888.00 2018-07-14 12:30:27.406 195 11467.28 111.38 56876.89 88888.00 2018-07-14 12:30:27.906 195 11467.22 111.37 56876.84 88888.00 2018-07-14 12:30:28.406 195 11467.22 111.36 56876.79 88888.00 2018-07-14 12:30:28.906 195 11467.30 111.38 56876.75 88888.00 2018-07-14 12:30:29.406 195 11467.24 111.40 56876.69 88888.00 2018-07-14 12:30:29.906 195 11467.21 111.44 56876.67 88888.00 2018-07-14 12:30:30.406 195 11467.25 111.44 56876.65 88888.00 2018-07-14 12:30:30.906 195 11467.28 111.47 56876.61 88888.00 2018-07-14 12:30:31.406 195 11467.27 111.49 56876.59 88888.00 2018-07-14 12:30:31.906 195 11467.33 111.44 56876.63 88888.00 2018-07-14 12:30:32.406 195 11467.30 111.43 56876.59 88888.00 2018-07-14 12:30:32.906 195 11467.37 111.44 56876.53 88888.00 2018-07-14 12:30:33.406 195 11467.37 111.47 56876.49 88888.00 2018-07-14 12:30:34.406 195 11467.26 111.43 56876.44 88888.00 2018-07-14 12:30:34.906 195 11467.31 111.42 56876.46 88888.00 2018-07-14 12:30:35.406 195 11467.27 111.37 56876.42 88888.00 2018-07-14 12:30:35.906 195 11467.17 111.25 56876.46 88888.00 2018-07-14 12:30:36.406 195 11467.22 111.24 56876.44 88888.00 2018-07-14 12:30:36.906 195 11467.25 111.25 56876.42 88888.00 2018-07-14 12:30:37.406 195 11467.25 111.29 56876.40 88888.00 2018-07-14 12:30:37.906 195 11467.27 111.31 56876.37 88888.00 2018-07-14 12:30:38.406 195 11467.30 111.27 56876.35 88888.00 2018-07-14 12:30:38.906 195 11467.24 111.25 56876.31 88888.00 2018-07-14 12:30:39.406 195 11467.18 111.29 56876.23 88888.00 2018-07-14 12:30:39.906 195 11467.22 111.27 56876.24 88888.00 2018-07-14 12:30:40.406 195 11467.20 111.25 56876.20 88888.00 2018-07-14 12:30:40.906 195 11467.26 111.23 56876.17 88888.00 2018-07-14 12:30:41.406 195 11467.32 111.20 56876.20 88888.00 2018-07-14 12:30:41.906 195 11467.26 111.25 56876.12 88888.00 2018-07-14 12:30:42.406 195 11467.26 111.21 56876.05 88888.00 2018-07-14 12:30:42.906 195 11467.27 111.20 56876.08 88888.00 2018-07-14 12:30:43.406 195 11467.22 111.21 56876.07 88888.00 2018-07-14 12:30:43.906 195 11467.25 111.22 56876.08 88888.00 2018-07-14 12:30:44.407 195 11467.28 111.18 56875.98 88888.00 2018-07-14 12:30:44.907 195 11467.27 111.18 56875.98 88888.00 2018-07-14 12:30:45.407 195 11467.33 111.21 56875.96 88888.00 2018-07-14 12:30:45.907 195 11467.37 111.21 56875.97 88888.00 2018-07-14 12:30:46.407 195 11467.31 111.18 56875.98 88888.00 2018-07-14 12:30:46.907 195 11467.33 111.18 56875.95 88888.00 2018-07-14 12:30:47.407 195 11467.32 111.17 56875.97 88888.00 2018-07-14 12:30:47.907 195 11467.31 111.18 56876.01 88888.00 2018-07-14 12:30:48.407 195 11467.27 111.17 56876.02 88888.00 2018-07-14 12:30:48.907 195 11467.27 111.16 56875.97 88888.00 2018-07-14 12:30:49.407 195 11467.27 111.15 56876.01 88888.00 2018-07-14 12:30:49.907 195 11467.27 111.16 56876.01 88888.00 2018-07-14 12:30:50.407 195 11467.35 111.18 56876.02 88888.00 2018-07-14 12:30:50.907 195 11467.31 111.17 56876.07 88888.00 2018-07-14 12:30:51.407 195 11467.31 111.16 56876.09 88888.00 2018-07-14 12:30:51.907 195 11467.34 111.11 56876.09 88888.00 2018-07-14 12:30:52.407 195 11467.28 111.10 56876.05 88888.00 2018-07-14 12:30:52.907 195 11467.22 111.07 56876.04 88888.00 2018-07-14 12:30:53.407 195 11467.26 111.10 56876.09 88888.00 2018-07-14 12:30:53.907 195 11467.25 111.09 56876.07 88888.00 2018-07-14 12:30:54.407 195 11467.21 111.06 56876.08 88888.00 2018-07-14 12:30:54.907 195 11467.20 111.08 56876.09 88888.00 2018-07-14 12:30:55.407 195 11467.18 111.09 56876.16 88888.00 2018-07-14 12:30:55.907 195 11467.12 111.08 56876.17 88888.00 2018-07-14 12:30:56.407 195 11467.18 111.08 56876.21 88888.00 2018-07-14 12:30:56.907 195 11467.14 111.07 56876.23 88888.00 2018-07-14 12:30:57.407 195 11467.11 111.03 56876.28 88888.00 2018-07-14 12:30:57.907 195 11467.14 111.06 56876.22 88888.00 2018-07-14 12:30:58.407 195 11467.17 111.03 56876.24 88888.00 2018-07-14 12:30:58.907 195 11467.08 111.06 56876.27 88888.00 2018-07-14 12:30:59.407 195 11466.98 111.06 56876.26 88888.00 2018-07-14 12:30:59.907 195 11467.04 111.01 56876.22 88888.00 2018-07-14 12:31:00.407 195 11467.10 110.98 56876.14 88888.00 2018-07-14 12:31:00.907 195 11467.06 110.98 56876.09 88888.00 2018-07-14 12:31:01.407 195 11467.10 110.98 56876.14 88888.00 2018-07-14 12:31:01.907 195 11467.03 110.95 56876.07 88888.00 2018-07-14 12:31:02.407 195 11467.01 111.00 56876.04 88888.00 2018-07-14 12:31:02.907 195 11467.08 111.04 56876.09 88888.00 2018-07-14 12:31:03.407 195 11467.05 111.00 56876.09 88888.00 2018-07-14 12:31:03.907 195 11467.04 111.00 56875.97 88888.00 2018-07-14 12:31:04.407 195 11467.12 111.04 56875.95 88888.00 2018-07-14 12:31:04.907 195 11467.13 111.06 56876.01 88888.00 2018-07-14 12:31:05.907 195 11467.08 111.01 56875.91 88888.00 2018-07-14 12:31:06.407 195 11467.08 111.04 56875.84 88888.00 2018-07-14 12:31:06.907 195 11467.03 111.09 56875.81 88888.00 2018-07-14 12:31:07.407 195 11467.08 111.08 56875.81 88888.00 2018-07-14 12:31:07.907 195 11467.14 111.03 56875.82 88888.00 2018-07-14 12:31:08.407 195 11467.11 111.06 56875.77 88888.00 2018-07-14 12:31:08.907 195 11467.10 111.03 56875.76 88888.00 2018-07-14 12:31:09.407 195 11467.14 110.96 56875.76 88888.00 2018-07-14 12:31:09.907 195 11467.13 110.94 56875.75 88888.00 2018-07-14 12:31:10.407 195 11467.13 110.98 56875.69 88888.00 2018-07-14 12:31:10.907 195 11467.14 110.96 56875.66 88888.00 2018-07-14 12:31:11.407 195 11467.10 110.87 56875.63 88888.00 2018-07-14 12:31:11.907 195 11467.07 110.87 56875.59 88888.00 2018-07-14 12:31:12.407 195 11467.17 110.84 56875.54 88888.00 2018-07-14 12:31:12.907 195 11467.08 110.83 56875.50 88888.00 2018-07-14 12:31:13.907 195 11467.11 110.88 56875.43 88888.00 2018-07-14 12:31:14.407 195 11467.04 110.86 56875.39 88888.00 2018-07-14 12:31:14.907 195 11467.04 110.83 56875.34 88888.00 2018-07-14 12:31:15.407 195 11467.07 110.77 56875.33 88888.00 2018-07-14 12:31:15.907 195 11466.96 110.70 56875.32 88888.00 2018-07-14 12:31:16.407 195 11466.97 110.69 56875.21 88888.00 2018-07-14 12:31:16.907 195 11466.99 110.72 56875.21 88888.00 2018-07-14 12:31:17.407 195 11466.92 110.73 56875.19 88888.00 2018-07-14 12:31:17.907 195 11466.86 110.69 56875.14 88888.00 2018-07-14 12:31:18.407 195 11466.87 110.66 56875.06 88888.00 2018-07-14 12:31:18.907 195 11466.84 110.64 56874.99 88888.00 2018-07-14 12:31:19.407 195 11466.78 110.63 56874.96 88888.00 2018-07-14 12:31:19.907 195 11466.82 110.61 56874.94 88888.00 2018-07-14 12:31:20.407 195 11466.77 110.53 56874.92 88888.00 2018-07-14 12:31:20.907 195 11466.70 110.53 56874.86 88888.00 2018-07-14 12:31:21.407 195 11466.75 110.53 56874.81 88888.00 2018-07-14 12:31:21.907 195 11466.69 110.54 56874.76 88888.00 2018-07-14 12:31:22.407 195 11466.58 110.53 56874.73 88888.00 2018-07-14 12:31:22.907 195 11466.61 110.48 56874.69 88888.00 2018-07-14 12:31:23.407 195 11466.64 110.47 56874.64 88888.00 2018-07-14 12:31:23.907 195 11466.56 110.49 56874.58 88888.00 2018-07-14 12:31:24.407 195 11466.56 110.43 56874.51 88888.00 2018-07-14 12:31:24.907 195 11466.55 110.40 56874.43 88888.00 2018-07-14 12:31:25.407 195 11466.45 110.36 56874.40 88888.00 2018-07-14 12:31:25.907 195 11466.45 110.34 56874.36 88888.00 2018-07-14 12:31:26.407 195 11466.44 110.34 56874.34 88888.00 2018-07-14 12:31:26.907 195 11466.42 110.33 56874.27 88888.00 2018-07-14 12:31:27.407 195 11466.43 110.33 56874.27 88888.00 2018-07-14 12:31:27.907 195 11466.51 110.29 56874.21 88888.00 2018-07-14 12:31:28.407 195 11466.48 110.25 56874.15 88888.00 2018-07-14 12:31:28.907 195 11466.52 110.23 56874.05 88888.00 2018-07-14 12:31:29.407 195 11466.59 110.21 56874.04 88888.00 2018-07-14 12:31:29.907 195 11466.57 110.18 56873.99 88888.00 2018-07-14 12:31:30.407 195 11466.62 110.22 56873.96 88888.00 2018-07-14 12:31:30.907 195 11466.58 110.21 56873.93 88888.00 2018-07-14 12:31:31.407 195 11466.58 110.20 56873.86 88888.00 2018-07-14 12:31:31.907 195 11466.65 110.23 56873.85 88888.00 2018-07-14 12:31:32.407 195 11466.76 110.19 56873.90 88888.00 2018-07-14 12:31:32.907 195 11466.75 110.18 56873.82 88888.00 2018-07-14 12:31:33.407 195 11466.73 110.15 56873.76 88888.00 2018-07-14 12:31:33.907 195 11466.83 110.14 56873.74 88888.00 2018-07-14 12:31:34.407 195 11466.87 110.15 56873.72 88888.00 2018-07-14 12:31:34.907 195 11466.89 110.18 56873.72 88888.00 2018-07-14 12:31:35.407 195 11466.92 110.14 56873.72 88888.00 2018-07-14 12:31:35.907 195 11466.91 110.13 56873.67 88888.00 2018-07-14 12:31:36.407 195 11466.93 110.14 56873.63 88888.00 2018-07-14 12:31:37.407 195 11467.01 110.13 56873.55 88888.00 2018-07-14 12:31:37.907 195 11467.07 110.15 56873.57 88888.00 2018-07-14 12:31:38.407 195 11467.13 110.16 56873.57 88888.00 2018-07-14 12:31:38.907 195 11467.17 110.14 56873.50 88888.00 2018-07-14 12:31:39.407 195 11467.14 110.11 56873.52 88888.00 2018-07-14 12:31:39.907 195 11467.17 110.13 56873.52 88888.00 2018-07-14 12:31:40.407 195 11467.22 110.15 56873.46 88888.00 2018-07-14 12:31:40.907 195 11467.25 110.13 56873.44 88888.00 2018-07-14 12:31:41.407 195 11467.30 110.15 56873.45 88888.00 2018-07-14 12:31:41.907 195 11467.42 110.14 56873.40 88888.00 2018-07-14 12:31:42.407 195 11467.37 110.13 56873.42 88888.00 2018-07-14 12:31:42.907 195 11467.40 110.14 56873.40 88888.00 2018-07-14 12:31:43.407 195 11467.48 110.18 56873.39 88888.00 2018-07-14 12:31:43.907 195 11467.45 110.12 56873.36 88888.00 2018-07-14 12:31:44.407 195 11467.45 110.15 56873.36 88888.00 2018-07-14 12:31:44.907 195 11467.54 110.18 56873.40 88888.00 2018-07-14 12:31:45.407 195 11467.46 110.19 56873.36 88888.00 2018-07-14 12:31:45.907 195 11467.51 110.16 56873.32 88888.00 2018-07-14 12:31:46.407 195 11467.59 110.18 56873.27 88888.00 2018-07-14 12:31:47.407 195 11467.60 110.20 56873.34 88888.00 2018-07-14 12:31:47.907 195 11467.67 110.25 56873.32 88888.00 2018-07-14 12:31:48.407 195 11467.63 110.19 56873.35 88888.00 2018-07-14 12:31:48.907 195 11467.65 110.19 56873.35 88888.00 2018-07-14 12:31:49.407 195 11467.67 110.18 56873.27 88888.00 2018-07-14 12:31:49.907 195 11467.66 110.20 56873.28 88888.00 2018-07-14 12:31:50.407 195 11467.63 110.21 56873.28 88888.00 2018-07-14 12:31:50.907 195 11467.72 110.22 56873.26 88888.00 2018-07-14 12:31:51.407 195 11467.75 110.23 56873.31 88888.00 2018-07-14 12:31:51.907 195 11467.66 110.26 56873.34 88888.00 2018-07-14 12:31:52.407 195 11467.69 110.22 56873.31 88888.00 2018-07-14 12:31:52.907 195 11467.72 110.19 56873.28 88888.00 2018-07-14 12:31:53.407 195 11467.65 110.21 56873.27 88888.00 2018-07-14 12:31:53.907 195 11467.67 110.21 56873.25 88888.00 2018-07-14 12:31:54.407 195 11467.74 110.18 56873.25 88888.00 2018-07-14 12:31:54.907 195 11467.68 110.18 56873.23 88888.00 2018-07-14 12:31:55.407 195 11467.68 110.18 56873.18 88888.00 2018-07-14 12:31:55.907 195 11467.70 110.14 56873.09 88888.00 2018-07-14 12:31:56.407 195 11467.68 110.13 56873.07 88888.00 2018-07-14 12:31:56.907 195 11467.74 110.15 56873.09 88888.00 2018-07-14 12:31:57.407 195 11467.75 110.15 56873.09 88888.00 2018-07-14 12:31:57.907 195 11467.66 110.09 56873.08 88888.00 2018-07-14 12:31:58.407 195 11467.70 110.09 56873.00 88888.00 2018-07-14 12:31:58.907 195 11467.75 110.05 56872.97 88888.00 2018-07-14 12:31:59.407 195 11467.75 110.04 56872.96 88888.00 2018-07-14 12:31:59.907 195 11467.68 110.04 56872.93 88888.00 2018-07-14 12:32:00.407 195 11467.73 110.00 56872.96 88888.00 2018-07-14 12:32:00.907 195 11467.73 109.95 56872.94 88888.00 2018-07-14 12:32:01.407 195 11467.63 109.98 56872.88 88888.00 2018-07-14 12:32:01.907 195 11467.63 109.93 56872.83 88888.00 2018-07-14 12:32:02.407 195 11467.65 109.91 56872.80 88888.00 2018-07-14 12:32:02.907 195 11467.63 109.92 56872.81 88888.00 2018-07-14 12:32:03.407 195 11467.63 109.91 56872.71 88888.00 2018-07-14 12:32:03.907 195 11467.56 109.85 56872.70 88888.00 2018-07-14 12:32:04.407 195 11467.51 109.79 56872.69 88888.00 2018-07-14 12:32:04.907 195 11467.58 109.78 56872.59 88888.00 2018-07-14 12:32:05.407 195 11467.54 109.75 56872.62 88888.00 2018-07-14 12:32:05.907 195 11467.52 109.72 56872.59 88888.00 2018-07-14 12:32:06.407 195 11467.59 109.70 56872.61 88888.00 2018-07-14 12:32:06.907 195 11467.55 109.70 56872.55 88888.00 2018-07-14 12:32:07.407 195 11467.51 109.74 56872.56 88888.00 2018-07-14 12:32:07.907 195 11467.52 109.73 56872.56 88888.00 2018-07-14 12:32:08.407 195 11467.46 109.72 56872.57 88888.00 2018-07-14 12:32:08.907 195 11467.41 109.74 56872.61 88888.00 2018-07-14 12:32:09.407 195 11467.46 109.78 56872.56 88888.00 2018-07-14 12:32:09.907 195 11467.53 109.74 56872.57 88888.00 2018-07-14 12:32:10.407 195 11467.46 109.71 56872.59 88888.00 2018-07-14 12:32:10.907 195 11467.39 109.68 56872.62 88888.00 2018-07-14 12:32:11.407 195 11467.42 109.64 56872.62 88888.00 2018-07-14 12:32:11.907 195 11467.41 109.68 56872.62 88888.00 2018-07-14 12:32:12.407 195 11467.35 109.70 56872.57 88888.00 2018-07-14 12:32:12.907 195 11467.44 109.68 56872.63 88888.00 2018-07-14 12:32:13.407 195 11467.44 109.70 56872.68 88888.00 2018-07-14 12:32:13.907 195 11467.34 109.72 56872.69 88888.00 2018-07-14 12:32:14.407 195 11467.38 109.70 56872.67 88888.00 2018-07-14 12:32:14.907 195 11467.41 109.64 56872.69 88888.00 2018-07-14 12:32:15.407 195 11467.39 109.64 56872.71 88888.00 2018-07-14 12:32:15.907 195 11467.38 109.68 56872.70 88888.00 2018-07-14 12:32:16.407 195 11467.34 109.70 56872.74 88888.00 2018-07-14 12:32:16.907 195 11467.38 109.70 56872.78 88888.00 2018-07-14 12:32:17.407 195 11467.45 109.66 56872.76 88888.00 2018-07-14 12:32:17.907 195 11467.45 109.66 56872.76 88888.00 2018-07-14 12:32:18.907 195 11467.38 109.68 56872.86 88888.00 2018-07-14 12:32:19.407 195 11467.32 109.65 56872.88 88888.00 2018-07-14 12:32:19.907 195 11467.28 109.64 56872.95 88888.00 2018-07-14 12:32:20.407 195 11467.38 109.71 56873.06 88888.00 2018-07-14 12:32:20.907 195 11467.42 109.70 56873.07 88888.00 2018-07-14 12:32:21.407 195 11467.37 109.67 56873.03 88888.00 2018-07-14 12:32:21.907 195 11467.44 109.70 56873.15 88888.00 2018-07-14 12:32:22.407 195 11467.46 109.74 56873.19 88888.00 2018-07-14 12:32:22.907 195 11467.40 109.75 56873.18 88888.00 2018-07-14 12:32:23.407 195 11467.42 109.73 56873.16 88888.00 2018-07-14 12:32:23.907 195 11467.46 109.71 56873.22 88888.00 2018-07-14 12:32:24.407 195 11467.38 109.68 56873.26 88888.00 2018-07-14 12:32:24.907 195 11467.37 109.73 56873.34 88888.00 2018-07-14 12:32:25.407 195 11467.42 109.81 56873.41 88888.00 2018-07-14 12:32:25.907 195 11467.39 109.82 56873.42 88888.00 2018-07-14 12:32:26.407 195 11467.39 109.80 56873.51 88888.00 2018-07-14 12:32:26.907 195 11467.44 109.77 56873.57 88888.00 2018-07-14 12:32:27.407 195 11467.39 109.74 56873.67 88888.00 2018-07-14 12:32:27.907 195 11467.39 109.78 56873.67 88888.00 2018-07-14 12:32:28.407 195 11467.46 109.77 56873.70 88888.00 2018-07-14 12:32:28.908 195 11467.46 109.77 56873.71 88888.00 2018-07-14 12:32:29.408 195 11467.44 109.79 56873.79 88888.00 2018-07-14 12:32:29.908 195 11467.46 109.77 56873.86 88888.00 2018-07-14 12:32:30.408 195 11467.47 109.70 56873.87 88888.00 2018-07-14 12:32:30.908 195 11467.48 109.68 56873.84 88888.00 2018-07-14 12:32:31.408 195 11467.49 109.68 56873.89 88888.00 2018-07-14 12:32:31.908 195 11467.48 109.65 56873.89 88888.00 2018-07-14 12:32:32.408 195 11467.42 109.61 56873.87 88888.00 2018-07-14 12:32:32.908 195 11467.45 109.58 56873.85 88888.00 2018-07-14 12:32:33.408 195 11467.41 109.55 56873.91 88888.00 2018-07-14 12:32:33.908 195 11467.34 109.52 56873.86 88888.00 2018-07-14 12:32:34.408 195 11467.33 109.52 56873.85 88888.00 2018-07-14 12:32:34.908 195 11467.38 109.48 56873.84 88888.00 2018-07-14 12:32:35.408 195 11467.30 109.45 56873.87 88888.00 2018-07-14 12:32:35.908 195 11467.19 109.46 56873.85 88888.00 2018-07-14 12:32:36.908 195 11467.12 109.43 56873.72 88888.00 2018-07-14 12:32:37.408 195 11467.08 109.44 56873.72 88888.00 2018-07-14 12:32:37.908 195 11467.10 109.46 56873.74 88888.00 2018-07-14 12:32:38.408 195 11467.10 109.46 56873.71 88888.00 2018-07-14 12:32:38.908 195 11467.08 109.43 56873.65 88888.00 2018-07-14 12:32:39.408 195 11467.11 109.44 56873.71 88888.00 2018-07-14 12:32:39.908 195 11467.01 109.46 56873.67 88888.00 2018-07-14 12:32:40.408 195 11466.92 109.50 56873.64 88888.00 2018-07-14 12:32:40.908 195 11467.03 109.53 56873.65 88888.00 2018-07-14 12:32:41.408 195 11467.03 109.51 56873.63 88888.00 2018-07-14 12:32:41.908 195 11466.99 109.50 56873.59 88888.00 2018-07-14 12:32:42.408 195 11467.03 109.47 56873.54 88888.00 2018-07-14 12:32:42.908 195 11467.08 109.45 56873.47 88888.00 2018-07-14 12:32:43.408 195 11467.04 109.43 56873.41 88888.00 2018-07-14 12:32:43.908 195 11467.07 109.46 56873.42 88888.00 2018-07-14 12:32:44.408 195 11467.00 109.44 56873.39 88888.00 2018-07-14 12:32:44.908 195 11466.92 109.41 56873.29 88888.00 2018-07-14 12:32:45.408 195 11466.90 109.40 56873.26 88888.00 2018-07-14 12:32:45.908 195 11466.90 109.34 56873.28 88888.00 2018-07-14 12:32:46.408 195 11466.83 109.36 56873.32 88888.00 2018-07-14 12:32:46.908 195 11466.83 109.36 56873.21 88888.00 2018-07-14 12:32:47.408 195 11466.91 109.31 56873.16 88888.00 2018-07-14 12:32:47.908 195 11466.84 109.25 56873.13 88888.00 2018-07-14 12:32:48.408 195 11466.82 109.26 56873.15 88888.00 2018-07-14 12:32:48.908 195 11466.85 109.23 56873.14 88888.00 2018-07-14 12:32:49.408 195 11466.75 109.24 56873.07 88888.00 2018-07-14 12:32:49.908 195 11466.72 109.26 56873.02 88888.00 2018-07-14 12:32:50.408 195 11466.78 109.27 56873.01 88888.00 2018-07-14 12:32:50.908 195 11466.75 109.28 56872.95 88888.00 2018-07-14 12:32:51.408 195 11466.64 109.26 56872.93 88888.00 2018-07-14 12:32:51.908 195 11466.66 109.23 56872.91 88888.00 2018-07-14 12:32:52.408 195 11466.69 109.20 56872.87 88888.00 2018-07-14 12:32:52.908 195 11466.63 109.24 56872.86 88888.00 2018-07-14 12:32:53.408 195 11466.64 109.25 56872.80 88888.00 2018-07-14 12:32:53.908 195 11466.62 109.23 56872.77 88888.00 2018-07-14 12:32:54.408 195 11466.54 109.21 56872.76 88888.00 2018-07-14 12:32:54.908 195 11466.62 109.23 56872.73 88888.00 2018-07-14 12:32:55.408 195 11466.61 109.16 56872.71 88888.00 2018-07-14 12:32:55.908 195 11466.59 109.18 56872.76 88888.00 2018-07-14 12:32:56.408 195 11466.64 109.18 56872.76 88888.00 2018-07-14 12:32:56.908 195 11466.65 109.12 56872.77 88888.00 2018-07-14 12:32:57.408 195 11466.62 109.13 56872.75 88888.00 2018-07-14 12:32:57.908 195 11466.66 109.14 56872.69 88888.00 2018-07-14 12:32:58.408 195 11466.68 109.12 56872.69 88888.00 2018-07-14 12:32:58.908 195 11466.61 109.10 56872.74 88888.00 2018-07-14 12:32:59.408 195 11466.64 109.09 56872.76 88888.00 2018-07-14 12:33:00.408 195 11466.63 109.10 56872.86 88888.00 2018-07-14 12:33:00.908 195 11466.66 109.07 56872.83 88888.00 2018-07-14 12:33:01.408 195 11466.63 109.05 56872.81 88888.00 2018-07-14 12:33:01.908 195 11466.63 109.05 56872.84 88888.00 2018-07-14 12:33:02.408 195 11466.68 109.05 56872.86 88888.00 2018-07-14 12:33:02.908 195 11466.71 109.06 56872.84 88888.00 2018-07-14 12:33:03.408 195 11466.70 109.09 56872.88 88888.00 2018-07-14 12:33:03.908 195 11466.69 109.13 56872.95 88888.00 2018-07-14 12:33:04.408 195 11466.72 109.20 56872.99 88888.00 2018-07-14 12:33:04.908 195 11466.66 109.16 56872.99 88888.00 2018-07-14 12:33:05.408 195 11466.68 109.18 56873.07 88888.00 2018-07-14 12:33:05.908 195 11466.72 109.19 56873.09 88888.00 2018-07-14 12:33:06.408 195 11466.71 109.19 56873.06 88888.00 2018-07-14 12:33:06.908 195 11466.72 109.18 56873.07 88888.00 2018-07-14 12:33:07.408 195 11466.70 109.23 56873.12 88888.00 2018-07-14 12:33:07.908 195 11466.66 109.20 56873.18 88888.00 2018-07-14 12:33:08.408 195 11466.70 109.24 56873.16 88888.00 2018-07-14 12:33:08.908 195 11466.72 109.27 56873.25 88888.00 2018-07-14 12:33:09.408 195 11466.69 109.26 56873.32 88888.00 2018-07-14 12:33:09.908 195 11466.65 109.28 56873.38 88888.00 2018-07-14 12:33:10.408 195 11466.68 109.31 56873.44 88888.00 2018-07-14 12:33:10.908 195 11466.68 109.31 56873.50 88888.00 2018-07-14 12:33:11.408 195 11466.68 109.36 56873.52 88888.00 2018-07-14 12:33:11.908 195 11466.72 109.39 56873.52 88888.00 2018-07-14 12:33:12.408 195 11466.72 109.41 56873.54 88888.00 2018-07-14 12:33:12.908 195 11466.70 109.43 56873.61 88888.00 2018-07-14 12:33:13.408 195 11466.77 109.44 56873.72 88888.00 2018-07-14 12:33:13.908 195 11466.78 109.50 56873.82 88888.00 2018-07-14 12:33:14.408 195 11466.71 109.55 56873.85 88888.00 2018-07-14 12:33:14.908 195 11466.71 109.60 56873.86 88888.00 2018-07-14 12:33:15.408 195 11466.71 109.64 56873.96 88888.00 2018-07-14 12:33:15.908 195 11466.72 109.65 56873.92 88888.00 2018-07-14 12:33:16.408 195 11466.77 109.67 56873.93 88888.00 2018-07-14 12:33:16.908 195 11466.85 109.78 56873.93 88888.00 2018-07-14 12:33:17.408 195 11466.82 109.77 56873.92 88888.00 2018-07-14 12:33:17.908 195 11466.84 109.79 56873.97 88888.00 2018-07-14 12:33:18.408 195 11466.87 109.82 56873.98 88888.00 2018-07-14 12:33:18.908 195 11466.86 109.86 56874.00 88888.00 2018-07-14 12:33:19.408 195 11466.92 109.88 56873.93 88888.00 2018-07-14 12:33:19.908 195 11467.05 109.92 56873.96 88888.00 2018-07-14 12:33:20.408 195 11466.98 109.93 56873.93 88888.00 2018-07-14 12:33:20.908 195 11466.96 109.95 56873.90 88888.00 2018-07-14 12:33:21.408 195 11466.99 109.87 56873.85 88888.00 2018-07-14 12:33:21.908 195 11467.03 109.84 56873.82 88888.00 2018-07-14 12:33:22.408 195 11467.07 109.85 56873.83 88888.00 2018-07-14 12:33:22.908 195 11467.12 109.91 56873.76 88888.00 2018-07-14 12:33:23.408 195 11467.18 109.89 56873.67 88888.00 2018-07-14 12:33:23.908 195 11467.10 109.88 56873.68 88888.00 2018-07-14 12:33:24.408 195 11467.14 109.66 56873.68 88888.00 2018-07-14 12:33:24.908 195 11467.17 109.77 56873.61 88888.00 2018-07-14 12:33:25.408 195 11467.17 109.84 56873.61 88888.00 2018-07-14 12:33:25.908 195 11467.17 109.81 56873.60 88888.00 2018-07-14 12:33:26.408 195 11467.19 109.85 56873.55 88888.00 2018-07-14 12:33:26.908 195 11467.17 109.82 56873.52 88888.00 2018-07-14 12:33:27.408 195 11467.19 109.78 56873.48 88888.00 2018-07-14 12:33:27.908 195 11467.19 109.74 56873.38 88888.00 2018-07-14 12:33:28.408 195 11467.12 109.68 56873.26 88888.00 2018-07-14 12:33:28.908 195 11467.20 109.73 56873.22 88888.00 2018-07-14 12:33:29.408 195 11467.18 109.68 56873.18 88888.00 2018-07-14 12:33:29.908 195 11467.12 109.65 56873.12 88888.00 2018-07-14 12:33:30.408 195 11467.15 109.64 56873.10 88888.00 2018-07-14 12:33:30.908 195 11467.19 109.59 56873.00 88888.00 2018-07-14 12:33:31.408 195 11467.17 109.59 56872.90 88888.00 2018-07-14 12:33:31.908 195 11467.15 109.61 56872.86 88888.00 2018-07-14 12:33:32.408 195 11467.17 109.61 56872.83 88888.00 2018-07-14 12:33:32.908 195 11467.17 109.64 56872.78 88888.00 2018-07-14 12:33:33.408 195 11467.15 109.64 56872.73 88888.00 2018-07-14 12:33:33.908 195 11467.20 109.66 56872.63 88888.00 2018-07-14 12:33:34.408 195 11467.12 109.66 56872.52 88888.00 2018-07-14 12:33:34.908 195 11467.15 109.68 56872.43 88888.00 2018-07-14 12:33:35.408 195 11467.22 109.70 56872.38 88888.00 2018-07-14 12:33:35.908 195 11467.21 109.68 56872.37 88888.00 2018-07-14 12:33:36.408 195 11467.18 109.67 56872.33 88888.00 2018-07-14 12:33:36.908 195 11467.24 109.70 56872.29 88888.00 2018-07-14 12:33:37.408 195 11467.26 109.71 56872.31 88888.00 2018-07-14 12:33:37.908 195 11467.24 109.72 56872.22 88888.00 2018-07-14 12:33:38.408 195 11467.30 109.74 56872.20 88888.00 2018-07-14 12:33:38.908 195 11467.26 109.79 56872.16 88888.00 2018-07-14 12:33:39.408 195 11467.24 109.81 56872.14 88888.00 2018-07-14 12:33:39.908 195 11467.33 109.78 56872.12 88888.00 2018-07-14 12:33:40.408 195 11467.38 109.75 56872.13 88888.00 2018-07-14 12:33:40.908 195 11467.28 109.78 56872.13 88888.00 2018-07-14 12:33:41.908 195 11467.30 109.75 56872.14 88888.00 2018-07-14 12:33:42.408 195 11467.28 109.74 56872.17 88888.00 2018-07-14 12:33:42.908 195 11467.33 109.74 56872.14 88888.00 2018-07-14 12:33:43.408 195 11467.27 109.70 56872.17 88888.00 2018-07-14 12:33:43.908 195 11467.25 109.70 56872.13 88888.00 2018-07-14 12:33:44.408 195 11467.24 109.72 56872.19 88888.00 2018-07-14 12:33:44.908 195 11467.24 109.77 56872.14 88888.00 2018-07-14 12:33:45.408 195 11467.24 109.75 56872.12 88888.00 2018-07-14 12:33:45.908 195 11467.22 109.79 56872.24 88888.00 2018-07-14 12:33:46.408 195 11467.25 109.78 56872.28 88888.00 2018-07-14 12:33:46.908 195 11467.25 109.75 56872.29 88888.00 2018-07-14 12:33:47.408 195 11467.21 109.79 56872.31 88888.00 2018-07-14 12:33:47.908 195 11467.22 109.79 56872.31 88888.00 2018-07-14 12:33:48.408 195 11467.20 109.74 56872.36 88888.00 2018-07-14 12:33:48.908 195 11467.21 109.77 56872.36 88888.00 2018-07-14 12:33:49.908 195 11467.17 109.80 56872.39 88888.00 2018-07-14 12:33:50.408 195 11467.20 109.79 56872.44 88888.00 2018-07-14 12:33:50.908 195 11467.28 109.81 56872.44 88888.00 2018-07-14 12:33:51.408 195 11467.21 109.82 56872.36 88888.00 2018-07-14 12:33:51.908 195 11467.18 109.85 56872.43 88888.00 2018-07-14 12:33:52.408 195 11467.20 109.86 56872.46 88888.00 2018-07-14 12:33:52.908 195 11467.24 109.82 56872.46 88888.00 2018-07-14 12:33:53.408 195 11467.20 109.80 56872.46 88888.00 2018-07-14 12:33:53.908 195 11467.30 109.80 56872.50 88888.00 2018-07-14 12:33:54.408 195 11467.28 109.85 56872.54 88888.00 2018-07-14 12:33:54.908 195 11467.18 109.95 56872.54 88888.00 2018-07-14 12:33:55.408 195 11467.28 110.01 56872.49 88888.00 2018-07-14 12:33:55.908 195 11467.35 110.00 56872.44 88888.00 2018-07-14 12:33:56.408 195 11467.30 110.04 56872.56 88888.00 2018-07-14 12:33:56.908 195 11467.28 110.00 56872.59 88888.00 2018-07-14 12:33:57.408 195 11467.34 109.94 56872.56 88888.00 2018-07-14 12:33:57.908 195 11467.31 110.01 56872.52 88888.00 2018-07-14 12:33:58.408 195 11467.34 110.09 56872.55 88888.00 2018-07-14 12:33:58.908 195 11467.37 110.12 56872.64 88888.00 2018-07-14 12:33:59.408 195 11467.30 110.12 56872.67 88888.00 2018-07-14 12:33:59.908 195 11467.37 110.12 56872.80 88888.00 2018-07-14 12:34:00.408 195 11467.37 110.16 56872.88 88888.00 2018-07-14 12:34:00.908 195 11467.30 110.16 56872.94 88888.00 2018-07-14 12:34:01.408 195 11467.40 110.23 56873.01 88888.00 2018-07-14 12:34:01.908 195 11467.46 110.22 56873.07 88888.00 2018-07-14 12:34:02.408 195 11467.38 110.23 56873.13 88888.00 2018-07-14 12:34:02.908 195 11467.37 110.21 56873.20 88888.00 2018-07-14 12:34:03.408 195 11467.38 110.16 56873.29 88888.00 2018-07-14 12:34:03.908 195 11467.33 110.15 56873.35 88888.00 2018-07-14 12:34:04.408 195 11467.33 110.20 56873.44 88888.00 2018-07-14 12:34:04.908 195 11467.34 110.26 56873.51 88888.00 2018-07-14 12:34:05.408 195 11467.35 110.25 56873.52 88888.00 2018-07-14 12:34:05.908 195 11467.30 110.25 56873.54 88888.00 2018-07-14 12:34:06.408 195 11467.38 110.26 56873.58 88888.00 2018-07-14 12:34:06.908 195 11467.35 110.25 56873.60 88888.00 2018-07-14 12:34:07.408 195 11467.34 110.25 56873.64 88888.00 2018-07-14 12:34:07.908 195 11467.44 110.25 56873.70 88888.00 2018-07-14 12:34:08.408 195 11467.45 110.26 56873.78 88888.00 2018-07-14 12:34:08.908 195 11467.38 110.27 56873.85 88888.00 2018-07-14 12:34:09.408 195 11467.38 110.32 56873.90 88888.00 2018-07-14 12:34:09.908 195 11467.42 110.29 56873.95 88888.00 2018-07-14 12:34:10.408 195 11467.41 110.30 56873.91 88888.00 2018-07-14 12:34:10.908 195 11467.44 110.32 56873.96 88888.00 2018-07-14 12:34:11.408 195 11467.51 110.26 56874.08 88888.00 2018-07-14 12:34:11.908 195 11467.49 110.23 56874.06 88888.00 2018-07-14 12:34:12.408 195 11467.51 110.20 56874.10 88888.00 2018-07-14 12:34:12.908 195 11467.47 110.21 56874.17 88888.00 2018-07-14 12:34:13.408 195 11467.48 110.25 56874.19 88888.00 2018-07-14 12:34:13.908 195 11467.53 110.28 56874.11 88888.00 2018-07-14 12:34:14.408 195 11467.55 110.29 56874.15 88888.00 2018-07-14 12:34:14.908 195 11467.48 110.28 56874.17 88888.00 2018-07-14 12:34:15.408 195 11467.58 110.30 56874.19 88888.00 2018-07-14 12:34:15.908 195 11467.65 110.34 56874.17 88888.00 2018-07-14 12:34:16.408 195 11467.58 110.29 56874.11 88888.00 2018-07-14 12:34:16.908 195 11467.56 110.25 56874.13 88888.00 2018-07-14 12:34:17.408 195 11467.61 110.22 56874.17 88888.00 2018-07-14 12:34:17.908 195 11467.60 110.27 56874.15 88888.00 2018-07-14 12:34:18.408 195 11467.63 110.28 56874.12 88888.00 2018-07-14 12:34:18.908 195 11467.69 110.28 56874.09 88888.00 2018-07-14 12:34:19.408 195 11467.74 110.26 56874.10 88888.00 2018-07-14 12:34:19.909 195 11467.74 110.27 56874.11 88888.00 2018-07-14 12:34:20.409 195 11467.70 110.25 56874.10 88888.00 2018-07-14 12:34:20.909 195 11467.66 110.21 56874.05 88888.00 2018-07-14 12:34:21.409 195 11467.65 110.21 56873.99 88888.00 2018-07-14 12:34:21.909 195 11467.73 110.23 56873.99 88888.00 2018-07-14 12:34:22.409 195 11467.68 110.25 56874.09 88888.00 2018-07-14 12:34:23.409 195 11467.74 110.28 56874.11 88888.00 2018-07-14 12:34:23.909 195 11467.75 110.23 56874.09 88888.00 2018-07-14 12:34:24.409 195 11467.68 110.23 56874.17 88888.00 2018-07-14 12:34:24.909 195 11467.69 110.23 56874.17 88888.00 2018-07-14 12:34:25.409 195 11467.70 110.21 56874.15 88888.00 2018-07-14 12:34:25.909 195 11467.67 110.25 56874.17 88888.00 2018-07-14 12:34:26.409 195 11467.74 110.21 56874.11 88888.00 2018-07-14 12:34:26.909 195 11467.84 110.18 56874.05 88888.00 2018-07-14 12:34:27.409 195 11467.77 110.19 56874.03 88888.00 2018-07-14 12:34:27.909 195 11467.68 110.21 56874.08 88888.00 2018-07-14 12:34:28.409 195 11467.72 110.21 56874.10 88888.00 2018-07-14 12:34:28.909 195 11467.69 110.20 56874.12 88888.00 2018-07-14 12:34:29.409 195 11467.68 110.19 56874.11 88888.00 2018-07-14 12:34:29.909 195 11467.69 110.20 56874.10 88888.00 2018-07-14 12:34:30.409 195 11467.67 110.18 56874.10 88888.00 2018-07-14 12:34:30.909 195 11467.68 110.16 56874.06 88888.00 2018-07-14 12:34:31.409 195 11467.73 110.18 56874.05 88888.00 2018-07-14 12:34:31.909 195 11467.63 110.14 56874.03 88888.00 2018-07-14 12:34:32.409 195 11467.61 110.15 56874.02 88888.00 2018-07-14 12:34:32.909 195 11467.70 110.20 56873.99 88888.00 2018-07-14 12:34:33.409 195 11467.63 110.16 56873.98 88888.00 2018-07-14 12:34:33.909 195 11467.65 110.13 56873.93 88888.00 2018-07-14 12:34:34.409 195 11467.62 110.14 56873.89 88888.00 2018-07-14 12:34:34.909 195 11467.54 110.12 56873.84 88888.00 2018-07-14 12:34:35.409 195 11467.48 110.15 56873.83 88888.00 2018-07-14 12:34:35.909 195 11467.53 110.15 56873.79 88888.00 2018-07-14 12:34:36.409 195 11467.54 110.13 56873.87 88888.00 2018-07-14 12:34:36.909 195 11467.48 110.09 56873.86 88888.00 2018-07-14 12:34:37.409 195 11467.46 110.11 56873.84 88888.00 2018-07-14 12:34:37.909 195 11467.45 110.11 56873.79 88888.00 2018-07-14 12:34:38.409 195 11467.38 110.08 56873.78 88888.00 2018-07-14 12:34:38.909 195 11467.37 110.16 56873.80 88888.00 2018-07-14 12:34:39.409 195 11467.39 110.12 56873.78 88888.00 2018-07-14 12:34:39.909 195 11467.32 110.09 56873.76 88888.00 2018-07-14 12:34:40.409 195 11467.34 110.09 56873.76 88888.00 2018-07-14 12:34:40.909 195 11467.37 110.12 56873.82 88888.00 2018-07-14 12:34:41.409 195 11467.27 110.11 56873.78 88888.00 2018-07-14 12:34:41.909 195 11467.32 110.13 56873.73 88888.00 2018-07-14 12:34:42.409 195 11467.33 110.11 56873.65 88888.00 2018-07-14 12:34:42.909 195 11467.27 110.07 56873.63 88888.00 2018-07-14 12:34:43.409 195 11467.25 110.07 56873.60 88888.00 2018-07-14 12:34:43.909 195 11467.27 110.07 56873.51 88888.00 2018-07-14 12:34:44.909 195 11467.24 110.05 56873.46 88888.00 2018-07-14 12:34:45.409 195 11467.30 110.01 56873.47 88888.00 2018-07-14 12:34:45.909 195 11467.22 109.99 56873.47 88888.00 2018-07-14 12:34:46.409 195 11467.19 109.99 56873.38 88888.00 2018-07-14 12:34:46.909 195 11467.24 110.02 56873.36 88888.00 2018-07-14 12:34:47.409 195 11467.19 109.99 56873.33 88888.00 2018-07-14 12:34:47.909 195 11467.18 109.96 56873.29 88888.00 2018-07-14 12:34:48.409 195 11467.22 109.98 56873.29 88888.00 2018-07-14 12:34:48.909 195 11467.24 109.95 56873.33 88888.00 2018-07-14 12:34:49.409 195 11467.17 109.96 56873.29 88888.00 2018-07-14 12:34:49.909 195 11467.13 109.98 56873.29 88888.00 2018-07-14 12:34:50.409 195 11467.17 109.94 56873.27 88888.00 2018-07-14 12:34:50.909 195 11467.13 109.88 56873.15 88888.00 2018-07-14 12:34:51.409 195 11467.18 109.88 56873.10 88888.00 2018-07-14 12:34:51.909 195 11467.21 109.89 56873.15 88888.00 2018-07-14 12:34:52.409 195 11467.17 109.88 56873.21 88888.00 2018-07-14 12:34:52.909 195 11467.26 109.88 56873.27 88888.00 2018-07-14 12:34:53.409 195 11467.21 109.87 56873.21 88888.00 2018-07-14 12:34:53.909 195 11467.17 109.87 56873.22 88888.00 2018-07-14 12:34:54.409 195 11467.20 109.89 56873.27 88888.00 2018-07-14 12:34:54.909 195 11467.19 109.86 56873.26 88888.00 2018-07-14 12:34:55.409 195 11467.13 109.86 56873.21 88888.00 2018-07-14 12:34:55.909 195 11467.18 109.89 56873.16 88888.00 2018-07-14 12:34:56.409 195 11467.27 109.88 56873.12 88888.00 2018-07-14 12:34:56.909 195 11467.24 109.82 56873.09 88888.00 2018-07-14 12:34:57.409 195 11467.21 109.86 56873.13 88888.00 2018-07-14 12:34:57.909 195 11467.24 109.87 56873.09 88888.00 2018-07-14 12:34:58.409 195 11467.22 109.84 56873.08 88888.00 2018-07-14 12:34:58.909 195 11467.30 109.82 56873.05 88888.00 2018-07-14 12:34:59.409 195 11467.39 109.87 56873.02 88888.00 2018-07-14 12:34:59.909 195 11467.32 109.87 56873.01 88888.00 2018-07-14 12:35:00.409 195 11467.28 109.85 56873.03 88888.00 2018-07-14 12:35:00.909 195 11467.34 109.74 56873.01 88888.00 2018-07-14 12:35:01.409 195 11467.33 109.79 56872.93 88888.00 2018-07-14 12:35:01.909 195 11467.33 109.84 56872.91 88888.00 2018-07-14 12:35:02.409 195 11467.41 109.87 56872.94 88888.00 2018-07-14 12:35:02.909 195 11467.39 109.86 56872.93 88888.00 2018-07-14 12:35:03.409 195 11467.39 109.87 56872.95 88888.00 2018-07-14 12:35:03.909 195 11467.47 109.87 56872.99 88888.00 2018-07-14 12:35:04.909 195 11467.41 109.81 56872.99 88888.00 2018-07-14 12:35:05.409 195 11467.45 109.78 56873.06 88888.00 2018-07-14 12:35:05.909 195 11467.41 109.79 56873.12 88888.00 2018-07-14 12:35:06.409 195 11467.42 109.81 56873.02 88888.00 2018-07-14 12:35:06.909 195 11467.47 109.85 56873.03 88888.00 2018-07-14 12:35:07.409 195 11467.45 109.84 56873.09 88888.00 2018-07-14 12:35:07.909 195 11467.39 109.82 56873.14 88888.00 2018-07-14 12:35:08.409 195 11467.42 109.84 56873.13 88888.00 2018-07-14 12:35:08.909 195 11467.45 109.73 56873.15 88888.00 2018-07-14 12:35:09.409 195 11467.38 109.71 56873.21 88888.00 2018-07-14 12:35:09.909 195 11467.31 109.79 56873.27 88888.00 2018-07-14 12:35:10.409 195 11467.35 109.75 56873.32 88888.00 2018-07-14 12:35:10.909 195 11467.33 109.65 56873.34 88888.00 2018-07-14 12:35:11.409 195 11467.32 109.64 56873.38 88888.00 2018-07-14 12:35:11.909 195 11467.31 109.61 56873.45 88888.00 2018-07-14 12:35:12.409 195 11467.26 109.55 56873.51 88888.00 2018-07-14 12:35:12.909 195 11467.20 109.52 56873.50 88888.00 2018-07-14 12:35:13.409 195 11467.19 109.47 56873.44 88888.00 2018-07-14 12:35:13.909 195 11467.14 109.50 56873.44 88888.00 2018-07-14 12:35:14.409 195 11467.03 109.48 56873.52 88888.00 2018-07-14 12:35:14.909 195 11467.03 109.41 56873.54 88888.00 2018-07-14 12:35:15.409 195 11466.97 109.43 56873.54 88888.00 2018-07-14 12:35:15.909 195 11466.86 109.41 56873.52 88888.00 2018-07-14 12:35:16.409 195 11466.84 109.37 56873.55 88888.00 2018-07-14 12:35:16.909 195 11466.76 109.34 56873.54 88888.00 2018-07-14 12:35:17.409 195 11466.66 109.32 56873.59 88888.00 2018-07-14 12:35:17.909 195 11466.65 109.26 56873.59 88888.00 2018-07-14 12:35:18.409 195 11466.72 109.26 56873.57 88888.00 2018-07-14 12:35:18.909 195 11466.65 109.31 56873.57 88888.00 2018-07-14 12:35:19.409 195 11466.68 109.27 56873.58 88888.00 2018-07-14 12:35:19.909 195 11466.61 109.23 56873.57 88888.00 2018-07-14 12:35:20.409 195 11466.48 109.23 56873.53 88888.00 2018-07-14 12:35:20.909 195 11466.52 109.21 56873.51 88888.00 2018-07-14 12:35:21.409 195 11466.51 109.16 56873.45 88888.00 2018-07-14 12:35:21.909 195 11466.48 109.14 56873.44 88888.00 2018-07-14 12:35:22.409 195 11466.41 109.18 56873.41 88888.00 2018-07-14 12:35:22.909 195 11466.43 109.13 56873.38 88888.00 2018-07-14 12:35:23.409 195 11466.44 109.17 56873.34 88888.00 2018-07-14 12:35:23.909 195 11466.51 109.20 56873.28 88888.00 2018-07-14 12:35:24.409 195 11466.50 109.20 56873.27 88888.00 2018-07-14 12:35:24.909 195 11466.49 109.24 56873.28 88888.00 2018-07-14 12:35:25.409 195 11466.57 109.28 56873.22 88888.00 2018-07-14 12:35:25.909 195 11466.58 109.30 56873.16 88888.00 2018-07-14 12:35:26.409 195 11466.56 109.30 56873.16 88888.00 2018-07-14 12:35:26.909 195 11466.65 109.32 56873.10 88888.00 2018-07-14 12:35:27.409 195 11466.72 109.30 56873.06 88888.00 2018-07-14 12:35:27.909 195 11466.76 109.32 56873.07 88888.00 2018-07-14 12:35:28.409 195 11466.83 109.38 56873.03 88888.00 2018-07-14 12:35:28.909 195 11466.83 109.41 56872.99 88888.00 2018-07-14 12:35:29.409 195 11466.78 109.41 56872.99 88888.00 2018-07-14 12:35:29.909 195 11466.80 109.43 56872.93 88888.00 2018-07-14 12:35:30.409 195 11466.89 109.43 56872.94 88888.00 2018-07-14 12:35:30.909 195 11466.90 109.43 56872.95 88888.00 2018-07-14 12:35:31.409 195 11466.98 109.48 56872.93 88888.00 2018-07-14 12:35:31.909 195 11467.06 109.52 56872.88 88888.00 2018-07-14 12:35:32.409 195 11467.01 109.55 56872.88 88888.00 2018-07-14 12:35:32.909 195 11467.08 109.59 56872.84 88888.00 2018-07-14 12:35:33.409 195 11467.15 109.58 56872.82 88888.00 2018-07-14 12:35:33.909 195 11467.10 109.59 56872.77 88888.00 2018-07-14 12:35:34.409 195 11467.11 109.61 56872.74 88888.00 2018-07-14 12:35:34.909 195 11467.22 109.62 56872.71 88888.00 2018-07-14 12:35:35.409 195 11467.25 109.62 56872.69 88888.00 2018-07-14 12:35:36.409 195 11467.24 109.59 56872.65 88888.00 2018-07-14 12:35:36.909 195 11467.26 109.62 56872.64 88888.00 2018-07-14 12:35:37.409 195 11467.31 109.73 56872.61 88888.00 2018-07-14 12:35:37.909 195 11467.37 109.79 56872.59 88888.00 2018-07-14 12:35:38.409 195 11467.37 109.79 56872.58 88888.00 2018-07-14 12:35:38.909 195 11467.41 109.79 56872.58 88888.00 2018-07-14 12:35:39.409 195 11467.51 109.84 56872.52 88888.00 2018-07-14 12:35:39.909 195 11467.55 109.84 56872.52 88888.00 2018-07-14 12:35:40.409 195 11467.53 109.86 56872.59 88888.00 2018-07-14 12:35:40.909 195 11467.59 109.92 56872.57 88888.00 2018-07-14 12:35:41.409 195 11467.61 109.92 56872.57 88888.00 2018-07-14 12:35:41.909 195 11467.62 109.94 56872.57 88888.00 2018-07-14 12:35:42.409 195 11467.62 109.99 56872.59 88888.00 2018-07-14 12:35:42.909 195 11467.67 110.02 56872.55 88888.00 2018-07-14 12:35:43.409 195 11467.68 110.05 56872.54 88888.00 2018-07-14 12:35:43.909 195 11467.77 110.08 56872.51 88888.00 2018-07-14 12:35:44.409 195 11467.87 110.12 56872.50 88888.00 2018-07-14 12:35:44.909 195 11467.86 110.16 56872.54 88888.00 2018-07-14 12:35:45.409 195 11467.83 110.22 56872.55 88888.00 2018-07-14 12:35:45.909 195 11467.89 110.22 56872.46 88888.00 2018-07-14 12:35:46.409 195 11467.91 110.28 56872.48 88888.00 2018-07-14 12:35:46.909 195 11467.94 110.36 56872.49 88888.00 2018-07-14 12:35:47.409 195 11467.96 110.39 56872.49 88888.00 2018-07-14 12:35:47.909 195 11467.96 110.43 56872.51 88888.00 2018-07-14 12:35:48.409 195 11468.01 110.49 56872.57 88888.00 2018-07-14 12:35:48.909 195 11468.10 110.47 56872.54 88888.00 2018-07-14 12:35:49.409 195 11468.03 110.49 56872.59 88888.00 2018-07-14 12:35:49.909 195 11467.98 110.53 56872.69 88888.00 2018-07-14 12:35:50.409 195 11468.04 110.55 56872.74 88888.00 2018-07-14 12:35:50.909 195 11467.98 110.53 56872.80 88888.00 2018-07-14 12:35:51.409 195 11467.88 110.50 56872.81 88888.00 2018-07-14 12:35:51.909 195 11467.94 110.52 56872.82 88888.00 2018-07-14 12:35:52.409 195 11467.88 110.54 56872.83 88888.00 2018-07-14 12:35:52.909 195 11467.88 110.55 56872.94 88888.00 2018-07-14 12:35:53.409 195 11467.90 110.56 56873.01 88888.00 2018-07-14 12:35:53.909 195 11467.80 110.55 56873.01 88888.00 2018-07-14 12:35:54.409 195 11467.73 110.55 56873.03 88888.00 2018-07-14 12:35:54.909 195 11467.72 110.55 56873.07 88888.00 2018-07-14 12:35:55.409 195 11467.72 110.55 56873.08 88888.00 2018-07-14 12:35:55.909 195 11467.68 110.53 56873.12 88888.00 2018-07-14 12:35:56.409 195 11467.60 110.53 56873.15 88888.00 2018-07-14 12:35:56.909 195 11467.56 110.56 56873.21 88888.00 2018-07-14 12:35:57.409 195 11467.52 110.54 56873.22 88888.00 2018-07-14 12:35:57.909 195 11467.51 110.53 56873.25 88888.00 2018-07-14 12:35:58.409 195 11467.52 110.48 56873.22 88888.00 2018-07-14 12:35:58.909 195 11467.46 110.46 56873.27 88888.00 2018-07-14 12:35:59.409 195 11467.44 110.47 56873.28 88888.00 2018-07-14 12:35:59.909 195 11467.46 110.48 56873.33 88888.00 2018-07-14 12:36:00.409 195 11467.31 110.52 56873.35 88888.00 2018-07-14 12:36:00.909 195 11467.28 110.49 56873.38 88888.00 2018-07-14 12:36:01.409 195 11467.30 110.49 56873.36 88888.00 2018-07-14 12:36:01.909 195 11467.22 110.50 56873.42 88888.00 2018-07-14 12:36:02.409 195 11467.24 110.49 56873.46 88888.00 2018-07-14 12:36:02.909 195 11467.24 110.48 56873.50 88888.00 2018-07-14 12:36:03.409 195 11467.11 110.45 56873.47 88888.00 2018-07-14 12:36:03.909 195 11467.11 110.43 56873.51 88888.00 2018-07-14 12:36:04.409 195 11467.19 110.43 56873.51 88888.00 2018-07-14 12:36:04.909 195 11467.13 110.40 56873.52 88888.00 2018-07-14 12:36:05.409 195 11467.05 110.45 56873.58 88888.00 2018-07-14 12:36:05.909 195 11467.04 110.45 56873.59 88888.00 2018-07-14 12:36:06.409 195 11467.03 110.40 56873.59 88888.00 2018-07-14 12:36:06.909 195 11466.98 110.41 56873.57 88888.00 2018-07-14 12:36:07.909 195 11466.93 110.39 56873.65 88888.00 2018-07-14 12:36:08.409 195 11466.91 110.42 56873.66 88888.00 2018-07-14 12:36:08.909 195 11466.94 110.39 56873.68 88888.00 2018-07-14 12:36:09.409 195 11466.92 110.41 56873.71 88888.00 2018-07-14 12:36:09.909 195 11466.93 110.39 56873.71 88888.00 2018-07-14 12:36:10.409 195 11467.01 110.40 56873.73 88888.00 2018-07-14 12:36:10.909 195 11467.01 110.42 56873.77 88888.00 2018-07-14 12:36:11.409 195 11467.00 110.42 56873.77 88888.00 2018-07-14 12:36:11.909 195 11466.97 110.43 56873.77 88888.00 2018-07-14 12:36:12.409 195 11467.08 110.42 56873.78 88888.00 2018-07-14 12:36:12.910 195 11467.03 110.42 56873.80 88888.00 2018-07-14 12:36:13.410 195 11467.07 110.47 56873.89 88888.00 2018-07-14 12:36:13.910 195 11467.08 110.47 56873.90 88888.00 2018-07-14 12:36:14.410 195 11467.01 110.47 56873.91 88888.00 2018-07-14 12:36:14.910 195 11467.06 110.48 56873.95 88888.00 2018-07-14 12:36:15.410 195 11467.05 110.48 56873.93 88888.00 2018-07-14 12:36:15.910 195 11467.03 110.52 56874.03 88888.00 2018-07-14 12:36:16.410 195 11467.04 110.59 56874.10 88888.00 2018-07-14 12:36:16.910 195 11467.13 110.60 56874.11 88888.00 2018-07-14 12:36:17.410 195 11467.13 110.60 56874.12 88888.00 2018-07-14 12:36:17.910 195 11467.14 110.60 56874.12 88888.00 2018-07-14 12:36:18.410 195 11467.15 110.60 56874.09 88888.00 2018-07-14 12:36:18.910 195 11467.15 110.61 56874.15 88888.00 2018-07-14 12:36:19.410 195 11467.19 110.62 56874.22 88888.00 2018-07-14 12:36:19.910 195 11467.25 110.61 56874.25 88888.00 2018-07-14 12:36:20.410 195 11467.25 110.56 56874.29 88888.00 2018-07-14 12:36:20.910 195 11467.19 110.54 56874.31 88888.00 2018-07-14 12:36:21.410 195 11467.17 110.57 56874.32 88888.00 2018-07-14 12:36:21.910 195 11467.19 110.57 56874.38 88888.00 2018-07-14 12:36:22.410 195 11467.18 110.57 56874.44 88888.00 2018-07-14 12:36:22.910 195 11467.25 110.62 56874.41 88888.00 2018-07-14 12:36:23.410 195 11467.20 110.62 56874.34 88888.00 2018-07-14 12:36:23.910 195 11467.18 110.63 56874.29 88888.00 2018-07-14 12:36:24.410 195 11467.22 110.67 56874.38 88888.00 2018-07-14 12:36:24.910 195 11467.24 110.63 56874.44 88888.00 2018-07-14 12:36:25.910 195 11467.20 110.60 56874.49 88888.00 2018-07-14 12:36:26.410 195 11467.17 110.54 56874.51 88888.00 2018-07-14 12:36:26.910 195 11467.11 110.56 56874.47 88888.00 2018-07-14 12:36:27.410 195 11467.17 110.61 56874.51 88888.00 2018-07-14 12:36:27.910 195 11467.11 110.59 56874.50 88888.00 2018-07-14 12:36:28.410 195 11467.06 110.57 56874.51 88888.00 2018-07-14 12:36:28.910 195 11467.11 110.56 56874.54 88888.00 2018-07-14 12:36:29.410 195 11467.08 110.52 56874.51 88888.00 2018-07-14 12:36:29.910 195 11466.96 110.54 56874.56 88888.00 2018-07-14 12:36:30.410 195 11466.91 110.57 56874.58 88888.00 2018-07-14 12:36:30.910 195 11466.92 110.57 56874.60 88888.00 2018-07-14 12:36:31.410 195 11466.90 110.53 56874.58 88888.00 2018-07-14 12:36:31.910 195 11466.89 110.53 56874.53 88888.00 2018-07-14 12:36:32.410 195 11466.89 110.54 56874.45 88888.00 2018-07-14 12:36:32.910 195 11466.80 110.53 56874.40 88888.00 2018-07-14 12:36:33.410 195 11466.82 110.53 56874.41 88888.00 2018-07-14 12:36:33.910 195 11466.84 110.53 56874.38 88888.00 2018-07-14 12:36:34.410 195 11466.71 110.53 56874.38 88888.00 2018-07-14 12:36:34.910 195 11466.69 110.52 56874.31 88888.00 2018-07-14 12:36:35.910 195 11466.70 110.42 56874.21 88888.00 2018-07-14 12:36:36.410 195 11466.66 110.43 56874.21 88888.00 2018-07-14 12:36:36.910 195 11466.73 110.48 56874.27 88888.00 2018-07-14 12:36:37.410 195 11466.63 110.48 56874.19 88888.00 2018-07-14 12:36:37.910 195 11466.57 110.56 56874.17 88888.00 2018-07-14 12:36:38.410 195 11466.63 110.56 56874.15 88888.00 2018-07-14 12:36:38.910 195 11466.64 110.55 56874.09 88888.00 2018-07-14 12:36:39.410 195 11466.65 110.60 56874.02 88888.00 2018-07-14 12:36:39.910 195 11466.72 110.57 56873.92 88888.00 2018-07-14 12:36:40.410 195 11466.71 110.49 56873.86 88888.00 2018-07-14 12:36:40.910 195 11466.73 110.52 56873.80 88888.00 2018-07-14 12:36:41.410 195 11466.77 110.56 56873.68 88888.00 2018-07-14 12:36:41.910 195 11466.77 110.62 56873.57 88888.00 2018-07-14 12:36:42.410 195 11466.77 110.62 56873.50 88888.00 2018-07-14 12:36:42.910 195 11466.89 110.64 56873.45 88888.00 2018-07-14 12:36:43.410 195 11466.97 110.68 56873.34 88888.00 2018-07-14 12:36:43.910 195 11466.96 110.75 56873.22 88888.00 2018-07-14 12:36:44.410 195 11467.00 110.79 56873.13 88888.00 2018-07-14 12:36:44.910 195 11467.03 110.80 56873.06 88888.00 2018-07-14 12:36:45.410 195 11467.01 110.81 56872.94 88888.00 2018-07-14 12:36:45.910 195 11467.03 110.83 56872.78 88888.00 2018-07-14 12:36:46.410 195 11467.11 110.77 56872.64 88888.00 2018-07-14 12:36:46.910 195 11467.14 110.79 56872.52 88888.00 2018-07-14 12:36:47.410 195 11467.25 110.87 56872.46 88888.00 2018-07-14 12:36:47.910 195 11467.28 110.82 56872.48 88888.00 2018-07-14 12:36:48.410 195 11467.26 110.84 56872.43 88888.00 2018-07-14 12:36:49.410 195 11467.44 110.96 56872.37 88888.00 2018-07-14 12:36:49.910 195 11467.45 110.98 56872.29 88888.00 2018-07-14 12:36:50.410 195 11467.41 111.01 56872.22 88888.00 2018-07-14 12:36:50.910 195 11467.46 111.01 56872.22 88888.00 2018-07-14 12:36:51.410 195 11467.42 110.96 56872.17 88888.00 2018-07-14 12:36:51.910 195 11467.53 110.96 56872.18 88888.00 2018-07-14 12:36:52.410 195 11467.58 111.00 56872.19 88888.00 2018-07-14 12:36:52.910 195 11467.60 110.98 56872.18 88888.00 2018-07-14 12:36:53.410 195 11467.66 110.98 56872.23 88888.00 2018-07-14 12:36:53.910 195 11467.80 110.97 56872.25 88888.00 2018-07-14 12:36:54.410 195 11467.80 111.03 56872.23 88888.00 2018-07-14 12:36:54.910 195 11467.90 111.09 56872.24 88888.00 2018-07-14 12:36:55.410 195 11468.04 111.09 56872.25 88888.00 2018-07-14 12:36:55.910 195 11467.97 111.10 56872.23 88888.00 2018-07-14 12:36:56.410 195 11467.95 111.17 56872.23 88888.00 2018-07-14 12:36:56.910 195 11468.11 111.20 56872.25 88888.00 2018-07-14 12:36:57.410 195 11468.11 111.20 56872.24 88888.00 2018-07-14 12:36:57.910 195 11468.09 111.18 56872.28 88888.00 2018-07-14 12:36:58.410 195 11468.15 111.16 56872.26 88888.00 2018-07-14 12:36:58.910 195 11468.14 111.15 56872.29 88888.00 2018-07-14 12:36:59.410 195 11468.17 111.18 56872.33 88888.00 2018-07-14 12:36:59.910 195 11468.23 111.21 56872.33 88888.00 2018-07-14 12:37:00.410 195 11468.29 111.18 56872.31 88888.00 2018-07-14 12:37:00.910 195 11468.29 111.20 56872.32 88888.00 2018-07-14 12:37:01.410 195 11468.32 111.21 56872.37 88888.00 2018-07-14 12:37:01.910 195 11468.31 111.21 56872.44 88888.00 2018-07-14 12:37:02.410 195 11468.31 111.25 56872.49 88888.00 2018-07-14 12:37:02.910 195 11468.38 111.27 56872.51 88888.00 2018-07-14 12:37:03.410 195 11468.31 111.23 56872.54 88888.00 2018-07-14 12:37:03.910 195 11468.23 111.24 56872.59 88888.00 2018-07-14 12:37:04.410 195 11468.25 111.24 56872.59 88888.00 2018-07-14 12:37:04.910 195 11468.28 111.23 56872.61 88888.00 2018-07-14 12:37:05.410 195 11468.26 111.25 56872.71 88888.00 2018-07-14 12:37:05.910 195 11468.30 111.25 56872.80 88888.00 2018-07-14 12:37:06.410 195 11468.33 111.30 56872.86 88888.00 2018-07-14 12:37:06.910 195 11468.19 111.32 56872.87 88888.00 2018-07-14 12:37:07.410 195 11468.12 111.34 56872.87 88888.00 2018-07-14 12:37:07.910 195 11468.14 111.34 56872.90 88888.00 2018-07-14 12:37:08.410 195 11468.11 111.29 56872.88 88888.00 2018-07-14 12:37:08.910 195 11468.14 111.28 56872.87 88888.00 2018-07-14 12:37:09.410 195 11468.11 111.28 56872.82 88888.00 2018-07-14 12:37:09.910 195 11468.01 111.23 56872.87 88888.00 2018-07-14 12:37:10.410 195 11468.02 111.20 56872.94 88888.00 2018-07-14 12:37:10.910 195 11468.07 111.18 56872.91 88888.00 2018-07-14 12:37:11.410 195 11467.95 111.17 56872.90 88888.00 2018-07-14 12:37:11.910 195 11467.95 111.20 56872.89 88888.00 2018-07-14 12:37:12.410 195 11467.94 111.11 56872.82 88888.00 2018-07-14 12:37:12.910 195 11467.83 111.09 56872.78 88888.00 2018-07-14 12:37:13.410 195 11467.80 111.08 56872.78 88888.00 2018-07-14 12:37:13.910 195 11467.80 111.07 56872.76 88888.00 2018-07-14 12:37:14.410 195 11467.74 111.07 56872.74 88888.00 2018-07-14 12:37:14.910 195 11467.70 111.02 56872.67 88888.00 2018-07-14 12:37:15.410 195 11467.70 111.01 56872.61 88888.00 2018-07-14 12:37:15.910 195 11467.67 110.95 56872.61 88888.00 2018-07-14 12:37:16.410 195 11467.66 110.96 56872.54 88888.00 2018-07-14 12:37:16.910 195 11467.74 110.93 56872.43 88888.00 2018-07-14 12:37:17.410 195 11467.72 110.90 56872.37 88888.00 2018-07-14 12:37:17.910 195 11467.62 110.90 56872.29 88888.00 2018-07-14 12:37:18.410 195 11467.68 110.94 56872.20 88888.00 2018-07-14 12:37:18.910 195 11467.73 110.95 56872.13 88888.00 2018-07-14 12:37:19.410 195 11467.67 110.93 56872.04 88888.00 2018-07-14 12:37:19.910 195 11467.72 110.88 56871.94 88888.00 2018-07-14 12:37:20.410 195 11467.74 110.86 56871.93 88888.00 2018-07-14 12:37:20.910 195 11467.76 110.89 56871.84 88888.00 2018-07-14 12:37:21.410 195 11467.79 110.90 56871.77 88888.00 2018-07-14 12:37:21.910 195 11467.80 110.83 56871.72 88888.00 2018-07-14 12:37:22.410 195 11467.79 110.81 56871.73 88888.00 2018-07-14 12:37:22.910 195 11467.79 110.82 56871.69 88888.00 2018-07-14 12:37:23.410 195 11467.82 110.84 56871.59 88888.00 2018-07-14 12:37:23.910 195 11467.82 110.80 56871.52 88888.00 2018-07-14 12:37:24.410 195 11467.80 110.75 56871.49 88888.00 2018-07-14 12:37:24.910 195 11467.88 110.72 56871.42 88888.00 2018-07-14 12:37:25.410 195 11467.90 110.69 56871.40 88888.00 2018-07-14 12:37:25.910 195 11467.90 110.66 56871.43 88888.00 2018-07-14 12:37:26.410 195 11467.93 110.62 56871.46 88888.00 2018-07-14 12:37:26.910 195 11467.91 110.59 56871.46 88888.00 2018-07-14 12:37:27.410 195 11467.89 110.55 56871.42 88888.00 2018-07-14 12:37:27.910 195 11467.95 110.46 56871.40 88888.00 2018-07-14 12:37:28.410 195 11467.89 110.49 56871.36 88888.00 2018-07-14 12:37:28.910 195 11467.89 110.48 56871.32 88888.00 2018-07-14 12:37:29.410 195 11467.94 110.48 56871.36 88888.00 2018-07-14 12:37:29.910 195 11467.91 110.46 56871.37 88888.00 2018-07-14 12:37:30.910 195 11467.90 110.43 56871.43 88888.00 2018-07-14 12:37:31.410 195 11467.90 110.46 56871.42 88888.00 2018-07-14 12:37:31.910 195 11467.93 110.42 56871.43 88888.00 2018-07-14 12:37:32.410 195 11467.96 110.41 56871.46 88888.00 2018-07-14 12:37:32.910 195 11467.89 110.40 56871.47 88888.00 2018-07-14 12:37:33.410 195 11467.88 110.45 56871.53 88888.00 2018-07-14 12:37:33.910 195 11467.97 110.49 56871.54 88888.00 2018-07-14 12:37:34.410 195 11467.93 110.48 56871.53 88888.00 2018-07-14 12:37:34.910 195 11467.84 110.43 56871.54 88888.00 2018-07-14 12:37:35.410 195 11467.83 110.43 56871.60 88888.00 2018-07-14 12:37:35.910 195 11467.84 110.42 56871.62 88888.00 2018-07-14 12:37:36.410 195 11467.72 110.46 56871.65 88888.00 2018-07-14 12:37:36.910 195 11467.73 110.48 56871.64 88888.00 2018-07-14 12:37:37.410 195 11467.70 110.47 56871.66 88888.00 2018-07-14 12:37:37.910 195 11467.66 110.39 56871.78 88888.00 2018-07-14 12:37:38.410 195 11467.66 110.30 56871.87 88888.00 2018-07-14 12:37:38.910 195 11467.59 110.30 56871.91 88888.00 2018-07-14 12:37:39.410 195 11467.47 110.33 56872.00 88888.00 2018-07-14 12:37:39.910 195 11467.47 110.36 56872.06 88888.00 2018-07-14 12:37:40.410 195 11467.47 110.40 56872.05 88888.00 2018-07-14 12:37:40.910 195 11467.33 110.38 56872.10 88888.00 2018-07-14 12:37:41.410 195 11467.27 110.36 56872.19 88888.00 2018-07-14 12:37:41.910 195 11467.31 110.38 56872.26 88888.00 2018-07-14 12:37:42.410 195 11467.24 110.41 56872.30 88888.00 2018-07-14 12:37:42.910 195 11467.21 110.50 56872.35 88888.00 2018-07-14 12:37:43.410 195 11467.22 110.53 56872.41 88888.00 2018-07-14 12:37:43.910 195 11467.15 110.53 56872.50 88888.00 2018-07-14 12:37:44.410 195 11467.11 110.53 56872.55 88888.00 2018-07-14 12:37:44.910 195 11467.12 110.59 56872.55 88888.00 2018-07-14 12:37:45.410 195 11467.05 110.62 56872.58 88888.00 2018-07-14 12:37:45.910 195 11466.94 110.64 56872.62 88888.00 2018-07-14 12:37:46.410 195 11466.96 110.64 56872.61 88888.00 2018-07-14 12:37:46.910 195 11466.90 110.63 56872.59 88888.00 2018-07-14 12:37:47.410 195 11466.80 110.63 56872.61 88888.00 2018-07-14 12:37:47.910 195 11466.80 110.62 56872.67 88888.00 2018-07-14 12:37:48.910 195 11466.68 110.70 56872.76 88888.00 2018-07-14 12:37:49.410 195 11466.68 110.70 56872.74 88888.00 2018-07-14 12:37:49.910 195 11466.59 110.67 56872.74 88888.00 2018-07-14 12:37:50.410 195 11466.50 110.70 56872.78 88888.00 2018-07-14 12:37:50.910 195 11466.54 110.70 56872.73 88888.00 2018-07-14 12:37:51.410 195 11466.56 110.64 56872.69 88888.00 2018-07-14 12:37:51.910 195 11466.49 110.63 56872.68 88888.00 2018-07-14 12:37:52.410 195 11466.48 110.64 56872.62 88888.00 2018-07-14 12:37:52.910 195 11466.44 110.63 56872.59 88888.00 2018-07-14 12:37:53.410 195 11466.42 110.63 56872.55 88888.00 2018-07-14 12:37:53.910 195 11466.38 110.66 56872.51 88888.00 2018-07-14 12:37:54.410 195 11466.34 110.64 56872.51 88888.00 2018-07-14 12:37:54.910 195 11466.30 110.62 56872.49 88888.00 2018-07-14 12:37:55.410 195 11466.36 110.62 56872.48 88888.00 2018-07-14 12:37:55.910 195 11466.40 110.61 56872.36 88888.00 2018-07-14 12:37:56.410 195 11466.31 110.56 56872.32 88888.00 2018-07-14 12:37:56.910 195 11466.31 110.60 56872.32 88888.00 2018-07-14 12:37:57.410 195 11466.37 110.59 56872.35 88888.00 2018-07-14 12:37:57.910 195 11466.38 110.53 56872.30 88888.00 2018-07-14 12:37:58.410 195 11466.45 110.55 56872.19 88888.00 2018-07-14 12:37:58.910 195 11466.48 110.56 56872.13 88888.00 2018-07-14 12:37:59.410 195 11466.51 110.59 56872.13 88888.00 2018-07-14 12:37:59.910 195 11466.57 110.60 56872.11 88888.00 2018-07-14 12:38:00.410 195 11466.65 110.62 56872.07 88888.00 2018-07-14 12:38:00.910 195 11466.73 110.62 56872.05 88888.00 2018-07-14 12:38:01.410 195 11466.83 110.61 56872.04 88888.00 2018-07-14 12:38:02.410 195 11466.92 110.64 56871.99 88888.00 2018-07-14 12:38:02.910 195 11466.92 110.69 56871.91 88888.00 2018-07-14 12:38:03.410 195 11466.98 110.77 56871.87 88888.00 2018-07-14 12:38:03.910 195 11467.08 110.77 56871.79 88888.00 2018-07-14 12:38:04.410 195 11467.26 110.81 56871.78 88888.00 2018-07-14 12:38:04.910 195 11467.34 110.83 56871.74 88888.00 2018-07-14 12:38:05.410 195 11467.34 110.81 56871.71 88888.00 2018-07-14 12:38:05.910 195 11467.35 110.83 56871.71 88888.00 2018-07-14 12:38:06.410 195 11467.51 110.87 56871.72 88888.00 2018-07-14 12:38:06.910 195 11467.56 110.88 56871.72 88888.00 2018-07-14 12:38:07.411 195 11467.54 110.95 56871.79 88888.00 2018-07-14 12:38:07.911 195 11467.65 110.93 56871.79 88888.00 2018-07-14 12:38:08.411 195 11467.68 110.88 56871.73 88888.00 2018-07-14 12:38:08.911 195 11467.70 110.90 56871.65 88888.00 2018-07-14 12:38:09.411 195 11467.77 110.87 56871.65 88888.00 2018-07-14 12:38:09.911 195 11467.75 110.80 56871.72 88888.00 2018-07-14 12:38:10.411 195 11467.67 110.80 56871.78 88888.00 2018-07-14 12:38:10.911 195 11467.75 110.81 56871.82 88888.00 2018-07-14 12:38:11.411 195 11467.77 110.80 56871.82 88888.00 2018-07-14 12:38:12.411 195 11467.75 110.69 56871.92 88888.00 2018-07-14 12:38:12.911 195 11467.75 110.68 56871.93 88888.00 2018-07-14 12:38:13.411 195 11467.66 110.74 56871.93 88888.00 2018-07-14 12:38:13.911 195 11467.68 110.76 56872.01 88888.00 2018-07-14 12:38:14.411 195 11467.62 110.74 56872.07 88888.00 2018-07-14 12:38:14.911 195 11467.55 110.72 56872.14 88888.00 2018-07-14 12:38:15.411 195 11467.56 110.67 56872.20 88888.00 2018-07-14 12:38:15.911 195 11467.55 110.62 56872.26 88888.00 2018-07-14 12:38:16.411 195 11467.41 110.59 56872.37 88888.00 2018-07-14 12:38:16.911 195 11467.32 110.57 56872.41 88888.00 2018-07-14 12:38:17.411 195 11467.40 110.56 56872.38 88888.00 2018-07-14 12:38:17.911 195 11467.35 110.52 56872.39 88888.00 2018-07-14 12:38:18.411 195 11467.28 110.50 56872.43 88888.00 2018-07-14 12:38:18.911 195 11467.24 110.49 56872.38 88888.00 2018-07-14 12:38:19.411 195 11467.20 110.43 56872.39 88888.00 2018-07-14 12:38:19.911 195 11467.14 110.43 56872.41 88888.00 2018-07-14 12:38:20.411 195 11467.13 110.42 56872.45 88888.00 2018-07-14 12:38:20.911 195 11467.04 110.45 56872.50 88888.00 2018-07-14 12:38:21.411 195 11466.91 110.46 56872.51 88888.00 2018-07-14 12:38:21.911 195 11466.98 110.42 56872.58 88888.00 2018-07-14 12:38:22.411 195 11466.87 110.39 56872.61 88888.00 2018-07-14 12:38:22.911 195 11466.77 110.36 56872.59 88888.00 2018-07-14 12:38:23.411 195 11466.84 110.43 56872.57 88888.00 2018-07-14 12:38:23.911 195 11466.75 110.40 56872.50 88888.00 2018-07-14 12:38:24.411 195 11466.63 110.41 56872.48 88888.00 2018-07-14 12:38:24.911 195 11466.66 110.46 56872.48 88888.00 2018-07-14 12:38:25.411 195 11466.66 110.43 56872.46 88888.00 2018-07-14 12:38:25.911 195 11466.64 110.46 56872.42 88888.00 2018-07-14 12:38:26.411 195 11466.63 110.48 56872.41 88888.00 2018-07-14 12:38:26.911 195 11466.66 110.46 56872.38 88888.00 2018-07-14 12:38:27.411 195 11466.64 110.47 56872.30 88888.00 2018-07-14 12:38:27.911 195 11466.65 110.46 56872.25 88888.00 2018-07-14 12:38:28.411 195 11466.66 110.49 56872.13 88888.00 2018-07-14 12:38:28.911 195 11466.63 110.49 56872.12 88888.00 2018-07-14 12:38:29.411 195 11466.69 110.53 56872.06 88888.00 2018-07-14 12:38:29.911 195 11466.77 110.57 56871.98 88888.00 2018-07-14 12:38:30.411 195 11466.76 110.61 56871.92 88888.00 2018-07-14 12:38:30.911 195 11466.77 110.62 56871.88 88888.00 2018-07-14 12:38:31.411 195 11466.85 110.62 56871.87 88888.00 2018-07-14 12:38:31.911 195 11466.84 110.60 56871.84 88888.00 2018-07-14 12:38:32.411 195 11466.82 110.62 56871.80 88888.00 2018-07-14 12:38:32.911 195 11466.89 110.59 56871.77 88888.00 2018-07-14 12:38:33.911 195 11466.83 110.59 56871.71 88888.00 2018-07-14 12:38:34.411 195 11466.91 110.62 56871.78 88888.00 2018-07-14 12:38:34.911 195 11466.98 110.59 56871.81 88888.00 2018-07-14 12:38:35.411 195 11467.04 110.60 56871.78 88888.00 2018-07-14 12:38:35.911 195 11467.07 110.63 56871.75 88888.00 2018-07-14 12:38:36.411 195 11467.11 110.62 56871.75 88888.00 2018-07-14 12:38:36.911 195 11467.10 110.62 56871.72 88888.00 2018-07-14 12:38:37.411 195 11467.20 110.69 56871.68 88888.00 2018-07-14 12:38:37.911 195 11467.28 110.66 56871.65 88888.00 2018-07-14 12:38:38.411 195 11467.25 110.64 56871.65 88888.00 2018-07-14 12:38:38.911 195 11467.34 110.63 56871.67 88888.00 2018-07-14 12:38:39.411 195 11467.42 110.67 56871.58 88888.00 2018-07-14 12:38:39.911 195 11467.42 110.66 56871.60 88888.00 2018-07-14 12:38:40.411 195 11467.47 110.66 56871.60 88888.00 2018-07-14 12:38:40.911 195 11467.51 110.68 56871.60 88888.00 2018-07-14 12:38:41.411 195 11467.46 110.66 56871.53 88888.00 2018-07-14 12:38:41.911 195 11467.54 110.69 56871.41 88888.00 2018-07-14 12:38:42.411 195 11467.67 110.62 56871.46 88888.00 2018-07-14 12:38:42.911 195 11467.69 110.57 56871.53 88888.00 2018-07-14 12:38:43.411 195 11467.79 110.62 56871.53 88888.00 2018-07-14 12:38:43.911 195 11467.84 110.67 56871.48 88888.00 2018-07-14 12:38:44.411 195 11467.84 110.63 56871.48 88888.00 2018-07-14 12:38:44.911 195 11467.94 110.62 56871.51 88888.00 2018-07-14 12:38:45.411 195 11468.03 110.57 56871.48 88888.00 2018-07-14 12:38:45.911 195 11468.02 110.60 56871.47 88888.00 2018-07-14 12:38:46.411 195 11468.04 110.61 56871.51 88888.00 2018-07-14 12:38:46.911 195 11468.15 110.61 56871.45 88888.00 2018-07-14 12:38:47.411 195 11468.15 110.60 56871.42 88888.00 2018-07-14 12:38:47.911 195 11468.19 110.63 56871.43 88888.00 2018-07-14 12:38:48.411 195 11468.32 110.64 56871.47 88888.00 2018-07-14 12:38:48.911 195 11468.38 110.62 56871.46 88888.00 2018-07-14 12:38:49.411 195 11468.33 110.62 56871.46 88888.00 2018-07-14 12:38:49.911 195 11468.39 110.63 56871.48 88888.00 2018-07-14 12:38:50.411 195 11468.39 110.61 56871.52 88888.00 2018-07-14 12:38:50.911 195 11468.35 110.59 56871.58 88888.00 2018-07-14 12:38:51.411 195 11468.43 110.63 56871.60 88888.00 2018-07-14 12:38:51.911 195 11468.49 110.66 56871.62 88888.00 2018-07-14 12:38:52.411 195 11468.43 110.66 56871.65 88888.00 2018-07-14 12:38:52.911 195 11468.47 110.68 56871.62 88888.00 2018-07-14 12:38:53.411 195 11468.51 110.68 56871.61 88888.00 2018-07-14 12:38:53.911 195 11468.52 110.63 56871.62 88888.00 2018-07-14 12:38:54.411 195 11468.53 110.66 56871.61 88888.00 2018-07-14 12:38:54.911 195 11468.57 110.63 56871.56 88888.00 2018-07-14 12:38:55.411 195 11468.52 110.63 56871.59 88888.00 2018-07-14 12:38:55.911 195 11468.50 110.64 56871.59 88888.00 2018-07-14 12:38:56.411 195 11468.53 110.66 56871.56 88888.00 2018-07-14 12:38:56.911 195 11468.54 110.60 56871.53 88888.00 2018-07-14 12:38:57.411 195 11468.59 110.54 56871.47 88888.00 2018-07-14 12:38:57.911 195 11468.54 110.56 56871.45 88888.00 2018-07-14 12:38:58.411 195 11468.47 110.54 56871.43 88888.00 2018-07-14 12:38:58.911 195 11468.54 110.64 56871.40 88888.00 2018-07-14 12:38:59.411 195 11468.57 110.62 56871.34 88888.00 2018-07-14 12:38:59.911 195 11468.57 110.55 56871.30 88888.00 2018-07-14 12:39:00.411 195 11468.46 110.56 56871.29 88888.00 2018-07-14 12:39:00.911 195 11468.51 110.53 56871.27 88888.00 2018-07-14 12:39:01.911 195 11468.36 110.53 56871.13 88888.00 2018-07-14 12:39:02.411 195 11468.42 110.53 56871.07 88888.00 2018-07-14 12:39:02.911 195 11468.45 110.49 56871.02 88888.00 2018-07-14 12:39:03.411 195 11468.42 110.46 56870.92 88888.00 2018-07-14 12:39:03.911 195 11468.40 110.43 56870.95 88888.00 2018-07-14 12:39:04.411 195 11468.33 110.36 56870.89 88888.00 2018-07-14 12:39:04.911 195 11468.28 110.39 56870.91 88888.00 2018-07-14 12:39:05.411 195 11468.26 110.38 56870.85 88888.00 2018-07-14 12:39:05.911 195 11468.25 110.32 56870.78 88888.00 2018-07-14 12:39:06.411 195 11468.21 110.27 56870.78 88888.00 2018-07-14 12:39:06.911 195 11468.18 110.28 56870.75 88888.00 2018-07-14 12:39:07.411 195 11468.12 110.22 56870.70 88888.00 2018-07-14 12:39:07.911 195 11468.02 110.14 56870.65 88888.00 2018-07-14 12:39:08.411 195 11467.97 110.12 56870.68 88888.00 2018-07-14 12:39:08.911 195 11467.88 110.07 56870.71 88888.00 2018-07-14 12:39:09.411 195 11467.80 110.04 56870.70 88888.00 2018-07-14 12:39:09.911 195 11467.86 109.99 56870.64 88888.00 2018-07-14 12:39:10.411 195 11467.90 109.88 56870.63 88888.00 2018-07-14 12:39:10.911 195 11467.77 109.86 56870.60 88888.00 2018-07-14 12:39:11.411 195 11467.69 109.84 56870.55 88888.00 2018-07-14 12:39:11.911 195 11467.70 109.87 56870.47 88888.00 2018-07-14 12:39:12.411 195 11467.62 109.87 56870.45 88888.00 2018-07-14 12:39:12.911 195 11467.65 109.80 56870.46 88888.00 2018-07-14 12:39:13.411 195 11467.58 109.73 56870.45 88888.00 2018-07-14 12:39:13.911 195 11467.52 109.72 56870.45 88888.00 2018-07-14 12:39:14.411 195 11467.52 109.70 56870.36 88888.00 2018-07-14 12:39:15.411 195 11467.51 109.64 56870.34 88888.00 2018-07-14 12:39:15.911 195 11467.49 109.68 56870.39 88888.00 2018-07-14 12:39:16.411 195 11467.52 109.67 56870.42 88888.00 2018-07-14 12:39:16.911 195 11467.51 109.61 56870.42 88888.00 2018-07-14 12:39:17.411 195 11467.49 109.60 56870.43 88888.00 2018-07-14 12:39:17.911 195 11467.49 109.67 56870.40 88888.00 2018-07-14 12:39:18.411 195 11467.41 109.65 56870.42 88888.00 2018-07-14 12:39:18.911 195 11467.37 109.60 56870.42 88888.00 2018-07-14 12:39:19.411 195 11467.44 109.55 56870.44 88888.00 2018-07-14 12:39:19.911 195 11467.40 109.54 56870.45 88888.00 2018-07-14 12:39:20.411 195 11467.35 109.60 56870.45 88888.00 2018-07-14 12:39:20.911 195 11467.40 109.58 56870.44 88888.00 2018-07-14 12:39:21.411 195 11467.38 109.54 56870.51 88888.00 2018-07-14 12:39:21.911 195 11467.32 109.55 56870.56 88888.00 2018-07-14 12:39:22.411 195 11467.30 109.55 56870.57 88888.00 2018-07-14 12:39:22.911 195 11467.25 109.50 56870.57 88888.00 2018-07-14 12:39:23.411 195 11467.21 109.51 56870.59 88888.00 2018-07-14 12:39:23.911 195 11467.21 109.48 56870.62 88888.00 2018-07-14 12:39:24.411 195 11467.22 109.47 56870.68 88888.00 2018-07-14 12:39:24.911 195 11467.21 109.47 56870.76 88888.00 2018-07-14 12:39:25.411 195 11467.21 109.46 56870.79 88888.00 2018-07-14 12:39:25.911 195 11467.17 109.46 56870.85 88888.00 2018-07-14 12:39:26.411 195 11467.06 109.44 56870.83 88888.00 2018-07-14 12:39:26.911 195 11467.06 109.39 56870.82 88888.00 2018-07-14 12:39:27.411 195 11467.08 109.38 56870.88 88888.00 2018-07-14 12:39:27.911 195 11467.03 109.40 56870.96 88888.00 2018-07-14 12:39:28.411 195 11466.99 109.39 56870.98 88888.00 2018-07-14 12:39:28.911 195 11467.05 109.36 56871.06 88888.00 2018-07-14 12:39:29.411 195 11466.98 109.40 56871.06 88888.00 2018-07-14 12:39:29.911 195 11466.99 109.39 56871.07 88888.00 2018-07-14 12:39:30.411 195 11467.04 109.36 56871.13 88888.00 2018-07-14 12:39:30.911 195 11467.00 109.34 56871.13 88888.00 2018-07-14 12:39:31.411 195 11467.00 109.38 56871.15 88888.00 2018-07-14 12:39:31.911 195 11467.01 109.37 56871.17 88888.00 2018-07-14 12:39:32.411 195 11466.97 109.32 56871.15 88888.00 2018-07-14 12:39:32.911 195 11466.90 109.37 56871.15 88888.00 2018-07-14 12:39:33.411 195 11466.91 109.40 56871.19 88888.00 2018-07-14 12:39:33.911 195 11466.90 109.40 56871.22 88888.00 2018-07-14 12:39:34.411 195 11466.86 109.38 56871.22 88888.00 2018-07-14 12:39:34.911 195 11466.94 109.46 56871.17 88888.00 2018-07-14 12:39:35.411 195 11466.99 109.47 56871.14 88888.00 2018-07-14 12:39:35.911 195 11466.96 109.54 56871.11 88888.00 2018-07-14 12:39:36.411 195 11467.01 109.61 56871.08 88888.00 2018-07-14 12:39:36.911 195 11467.00 109.59 56871.03 88888.00 2018-07-14 12:39:37.411 195 11467.05 109.51 56871.03 88888.00 2018-07-14 12:39:37.911 195 11467.08 109.52 56870.97 88888.00 2018-07-14 12:39:38.411 195 11467.08 109.52 56870.92 88888.00 2018-07-14 12:39:38.911 195 11467.10 109.57 56870.89 88888.00 2018-07-14 12:39:39.411 195 11467.18 109.59 56870.85 88888.00 2018-07-14 12:39:39.911 195 11467.24 109.59 56870.72 88888.00 2018-07-14 12:39:40.411 195 11467.22 109.62 56870.59 88888.00 2018-07-14 12:39:40.911 195 11467.26 109.61 56870.53 88888.00 2018-07-14 12:39:41.411 195 11467.31 109.55 56870.50 88888.00 2018-07-14 12:39:41.911 195 11467.26 109.55 56870.39 88888.00 2018-07-14 12:39:42.411 195 11467.31 109.53 56870.31 88888.00 2018-07-14 12:39:42.911 195 11467.37 109.53 56870.21 88888.00 2018-07-14 12:39:43.411 195 11467.33 109.55 56870.15 88888.00 2018-07-14 12:39:43.911 195 11467.34 109.59 56870.11 88888.00 2018-07-14 12:39:44.411 195 11467.37 109.57 56869.99 88888.00 2018-07-14 12:39:44.911 195 11467.34 109.53 56869.87 88888.00 2018-07-14 12:39:45.411 195 11467.41 109.51 56869.79 88888.00 2018-07-14 12:39:45.911 195 11467.46 109.45 56869.70 88888.00 2018-07-14 12:39:46.911 195 11467.40 109.39 56869.46 88888.00 2018-07-14 12:39:47.411 195 11467.51 109.40 56869.34 88888.00 2018-07-14 12:39:47.911 195 11467.53 109.40 56869.29 88888.00 2018-07-14 12:39:48.411 195 11467.49 109.34 56869.16 88888.00 2018-07-14 12:39:48.911 195 11467.52 109.30 56869.02 88888.00 2018-07-14 12:39:49.411 195 11467.53 109.23 56868.89 88888.00 2018-07-14 12:39:49.911 195 11467.58 109.24 56868.82 88888.00 2018-07-14 12:39:50.411 195 11467.60 109.24 56868.69 88888.00 2018-07-14 12:39:50.911 195 11467.60 109.13 56868.63 88888.00 2018-07-14 12:39:51.411 195 11467.55 109.18 56868.59 88888.00 2018-07-14 12:39:51.912 195 11467.61 109.23 56868.56 88888.00 2018-07-14 12:39:52.412 195 11467.61 109.21 56868.48 88888.00 2018-07-14 12:39:52.912 195 11467.61 109.13 56868.39 88888.00 2018-07-14 12:39:53.412 195 11467.61 109.11 56868.33 88888.00 2018-07-14 12:39:53.912 195 11467.56 109.10 56868.25 88888.00 2018-07-14 12:39:54.412 195 11467.56 109.06 56868.25 88888.00 2018-07-14 12:39:54.912 195 11467.61 109.11 56868.30 88888.00 2018-07-14 12:39:55.412 195 11467.61 109.06 56868.24 88888.00 2018-07-14 12:39:55.912 195 11467.58 109.05 56868.18 88888.00 2018-07-14 12:39:56.412 195 11467.55 109.04 56868.21 88888.00 2018-07-14 12:39:56.912 195 11467.58 109.02 56868.32 88888.00 2018-07-14 12:39:57.412 195 11467.56 108.99 56868.38 88888.00 2018-07-14 12:39:57.912 195 11467.54 108.99 56868.35 88888.00 2018-07-14 12:39:58.412 195 11467.59 108.98 56868.37 88888.00 2018-07-14 12:39:58.912 195 11467.54 108.96 56868.41 88888.00 2018-07-14 12:39:59.412 195 11467.47 108.96 56868.39 88888.00 2018-07-14 12:39:59.912 195 11467.52 108.97 56868.43 88888.00 2018-07-14 12:40:00.412 195 11467.51 108.96 56868.43 88888.00 2018-07-14 12:40:00.912 195 11467.48 108.97 56868.45 88888.00 2018-07-14 12:40:01.412 195 11467.51 108.91 56868.44 88888.00 2018-07-14 12:40:01.912 195 11467.48 108.84 56868.45 88888.00 2018-07-14 12:40:02.412 195 11467.48 108.94 56868.44 88888.00 2018-07-14 12:40:02.912 195 11467.49 108.99 56868.51 88888.00 2018-07-14 12:40:03.412 195 11467.44 108.98 56868.60 88888.00 2018-07-14 12:40:03.912 195 11467.46 108.92 56868.60 88888.00 2018-07-14 12:40:04.412 195 11467.47 108.93 56868.64 88888.00 2018-07-14 12:40:04.912 195 11467.44 108.92 56868.70 88888.00 2018-07-14 12:40:05.412 195 11467.42 108.93 56868.70 88888.00 2018-07-14 12:40:05.912 195 11467.45 108.92 56868.72 88888.00 2018-07-14 12:40:06.412 195 11467.42 108.89 56868.75 88888.00 2018-07-14 12:40:06.912 195 11467.39 108.86 56868.84 88888.00 2018-07-14 12:40:07.412 195 11467.41 108.89 56868.86 88888.00 2018-07-14 12:40:07.912 195 11467.39 108.90 56868.89 88888.00 2018-07-14 12:40:08.412 195 11467.38 108.93 56868.85 88888.00 2018-07-14 12:40:08.912 195 11467.46 108.92 56868.95 88888.00 2018-07-14 12:40:09.412 195 11467.49 108.92 56868.95 88888.00 2018-07-14 12:40:09.912 195 11467.47 108.93 56868.96 88888.00 2018-07-14 12:40:10.412 195 11467.44 108.93 56869.01 88888.00 2018-07-14 12:40:10.912 195 11467.45 108.93 56869.01 88888.00 2018-07-14 12:40:11.412 195 11467.44 108.92 56868.99 88888.00 2018-07-14 12:40:11.912 195 11467.42 108.94 56869.06 88888.00 2018-07-14 12:40:12.412 195 11467.45 108.92 56869.12 88888.00 2018-07-14 12:40:12.912 195 11467.39 108.89 56869.16 88888.00 2018-07-14 12:40:13.412 195 11467.44 108.93 56869.17 88888.00 2018-07-14 12:40:13.912 195 11467.46 108.96 56869.18 88888.00 2018-07-14 12:40:14.412 195 11467.38 108.93 56869.18 88888.00 2018-07-14 12:40:14.912 195 11467.45 108.93 56869.24 88888.00 2018-07-14 12:40:15.412 195 11467.49 108.92 56869.29 88888.00 2018-07-14 12:40:15.912 195 11467.44 108.92 56869.34 88888.00 2018-07-14 12:40:16.412 195 11467.49 108.98 56869.38 88888.00 2018-07-14 12:40:16.912 195 11467.56 108.99 56869.38 88888.00 2018-07-14 12:40:17.412 195 11467.47 109.03 56869.40 88888.00 2018-07-14 12:40:17.912 195 11467.49 109.12 56869.40 88888.00 2018-07-14 12:40:18.412 195 11467.55 109.14 56869.42 88888.00 2018-07-14 12:40:18.912 195 11467.54 109.10 56869.53 88888.00 2018-07-14 12:40:19.412 195 11467.48 109.09 56869.62 88888.00 2018-07-14 12:40:19.912 195 11467.54 109.14 56869.61 88888.00 2018-07-14 12:40:20.412 195 11467.53 109.12 56869.65 88888.00 2018-07-14 12:40:20.912 195 11467.53 109.12 56869.59 88888.00 2018-07-14 12:40:21.412 195 11467.62 109.18 56869.61 88888.00 2018-07-14 12:40:21.912 195 11467.65 109.18 56869.63 88888.00 2018-07-14 12:40:22.412 195 11467.67 109.27 56869.66 88888.00 2018-07-14 12:40:22.912 195 11467.67 109.26 56869.70 88888.00 2018-07-14 12:40:23.412 195 11467.67 109.17 56869.73 88888.00 2018-07-14 12:40:23.912 195 11467.61 109.24 56869.82 88888.00 2018-07-14 12:40:24.412 195 11467.66 109.28 56869.82 88888.00 2018-07-14 12:40:24.912 195 11467.67 109.30 56869.82 88888.00 2018-07-14 12:40:25.412 195 11467.66 109.21 56869.83 88888.00 2018-07-14 12:40:25.912 195 11467.68 109.23 56869.88 88888.00 2018-07-14 12:40:26.412 195 11467.75 109.24 56869.89 88888.00 2018-07-14 12:40:26.912 195 11467.73 109.28 56869.93 88888.00 2018-07-14 12:40:27.412 195 11467.72 109.30 56869.89 88888.00 2018-07-14 12:40:28.412 195 11467.86 109.28 56869.79 88888.00 2018-07-14 12:40:28.912 195 11467.87 109.34 56869.83 88888.00 2018-07-14 12:40:29.412 195 11467.89 109.34 56869.88 88888.00 2018-07-14 12:40:29.912 195 11467.87 109.37 56869.86 88888.00 2018-07-14 12:40:30.412 195 11467.94 109.40 56869.82 88888.00 2018-07-14 12:40:30.912 195 11468.02 109.38 56869.75 88888.00 2018-07-14 12:40:31.412 195 11468.03 109.39 56869.73 88888.00 2018-07-14 12:40:31.912 195 11468.00 109.36 56869.70 88888.00 2018-07-14 12:40:32.412 195 11468.01 109.40 56869.67 88888.00 2018-07-14 12:40:32.912 195 11468.01 109.45 56869.67 88888.00 2018-07-14 12:40:33.412 195 11467.97 109.38 56869.61 88888.00 2018-07-14 12:40:33.912 195 11468.00 109.41 56869.59 88888.00 2018-07-14 12:40:34.412 195 11468.04 109.40 56869.52 88888.00 2018-07-14 12:40:34.912 195 11467.98 109.36 56869.48 88888.00 2018-07-14 12:40:35.412 195 11468.03 109.33 56869.50 88888.00 2018-07-14 12:40:35.912 195 11468.02 109.30 56869.47 88888.00 2018-07-14 12:40:36.412 195 11467.97 109.30 56869.44 88888.00 2018-07-14 12:40:36.912 195 11468.02 109.33 56869.37 88888.00 2018-07-14 12:40:37.412 195 11468.02 109.30 56869.35 88888.00 2018-07-14 12:40:38.412 195 11467.96 109.20 56869.28 88888.00 2018-07-14 12:40:38.912 195 11468.02 109.21 56869.28 88888.00 2018-07-14 12:40:39.412 195 11468.04 109.20 56869.22 88888.00 2018-07-14 12:40:39.912 195 11468.07 109.19 56869.15 88888.00 2018-07-14 12:40:40.412 195 11468.00 109.16 56869.12 88888.00 2018-07-14 12:40:40.912 195 11467.94 109.12 56869.09 88888.00 2018-07-14 12:40:41.412 195 11467.94 109.07 56869.06 88888.00 2018-07-14 12:40:41.912 195 11467.96 109.06 56868.98 88888.00 2018-07-14 12:40:42.412 195 11467.93 108.99 56868.90 88888.00 2018-07-14 12:40:42.912 195 11467.91 108.98 56868.90 88888.00 2018-07-14 12:40:43.412 195 11467.87 109.03 56868.85 88888.00 2018-07-14 12:40:43.912 195 11467.79 108.93 56868.85 88888.00 2018-07-14 12:40:44.412 195 11467.74 108.87 56868.82 88888.00 2018-07-14 12:40:44.912 195 11467.76 108.90 56868.78 88888.00 2018-07-14 12:40:45.412 195 11467.70 108.82 56868.83 88888.00 2018-07-14 12:40:45.912 195 11467.66 108.78 56868.85 88888.00 2018-07-14 12:40:46.412 195 11467.68 108.75 56868.86 88888.00 2018-07-14 12:40:46.912 195 11467.62 108.69 56868.86 88888.00 2018-07-14 12:40:47.412 195 11467.53 108.66 56868.84 88888.00 2018-07-14 12:40:47.912 195 11467.49 108.69 56868.89 88888.00 2018-07-14 12:40:48.412 195 11467.49 108.64 56868.92 88888.00 2018-07-14 12:40:48.912 195 11467.40 108.65 56868.92 88888.00 2018-07-14 12:40:49.412 195 11467.39 108.64 56868.96 88888.00 2018-07-14 12:40:49.912 195 11467.32 108.55 56869.03 88888.00 2018-07-14 12:40:50.412 195 11467.19 108.46 56868.99 88888.00 2018-07-14 12:40:50.912 195 11467.13 108.45 56868.96 88888.00 2018-07-14 12:40:51.412 195 11467.10 108.39 56869.04 88888.00 2018-07-14 12:40:51.912 195 11467.04 108.41 56869.11 88888.00 2018-07-14 12:40:52.412 195 11467.00 108.39 56869.12 88888.00 2018-07-14 12:40:52.912 195 11466.98 108.36 56869.11 88888.00 2018-07-14 12:40:53.412 195 11466.85 108.34 56869.21 88888.00 2018-07-14 12:40:53.912 195 11466.83 108.31 56869.30 88888.00 2018-07-14 12:40:54.412 195 11466.82 108.30 56869.29 88888.00 2018-07-14 12:40:54.912 195 11466.73 108.26 56869.33 88888.00 2018-07-14 12:40:55.412 195 11466.59 108.25 56869.38 88888.00 2018-07-14 12:40:55.912 195 11466.59 108.29 56869.46 88888.00 2018-07-14 12:40:56.412 195 11466.48 108.34 56869.55 88888.00 2018-07-14 12:40:56.912 195 11466.43 108.36 56869.61 88888.00 2018-07-14 12:40:57.412 195 11466.45 108.35 56869.70 88888.00 2018-07-14 12:40:57.912 195 11466.31 108.38 56869.76 88888.00 2018-07-14 12:40:58.412 195 11466.23 108.38 56869.85 88888.00 2018-07-14 12:40:58.912 195 11466.17 108.36 56869.92 88888.00 2018-07-14 12:40:59.412 195 11466.09 108.34 56869.97 88888.00 2018-07-14 12:40:59.912 195 11466.07 108.32 56870.13 88888.00 2018-07-14 12:41:00.412 195 11466.08 108.30 56870.15 88888.00 2018-07-14 12:41:00.912 195 11466.00 108.38 56870.24 88888.00 2018-07-14 12:41:01.412 195 11465.94 108.45 56870.29 88888.00 2018-07-14 12:41:01.912 195 11465.95 108.46 56870.42 88888.00 2018-07-14 12:41:02.412 195 11465.90 108.50 56870.47 88888.00 2018-07-14 12:41:02.912 195 11465.89 108.51 56870.51 88888.00 2018-07-14 12:41:03.412 195 11465.94 108.51 56870.49 88888.00 2018-07-14 12:41:03.912 195 11465.92 108.51 56870.51 88888.00 2018-07-14 12:41:04.412 195 11465.88 108.46 56870.52 88888.00 2018-07-14 12:41:04.912 195 11465.92 108.51 56870.56 88888.00 2018-07-14 12:41:05.412 195 11465.89 108.52 56870.58 88888.00 2018-07-14 12:41:05.912 195 11465.88 108.60 56870.66 88888.00 2018-07-14 12:41:06.412 195 11465.89 108.66 56870.72 88888.00 2018-07-14 12:41:06.912 195 11465.89 108.64 56870.77 88888.00 2018-07-14 12:41:07.412 195 11465.90 108.70 56870.74 88888.00 2018-07-14 12:41:07.912 195 11466.01 108.75 56870.74 88888.00 2018-07-14 12:41:08.412 195 11466.02 108.76 56870.77 88888.00 2018-07-14 12:41:08.912 195 11466.01 108.82 56870.82 88888.00 2018-07-14 12:41:09.412 195 11466.05 108.85 56870.83 88888.00 2018-07-14 12:41:09.912 195 11466.13 108.89 56870.83 88888.00 2018-07-14 12:41:10.412 195 11466.12 108.97 56870.81 88888.00 2018-07-14 12:41:10.912 195 11466.15 109.04 56870.77 88888.00 2018-07-14 12:41:11.412 195 11466.24 109.04 56870.79 88888.00 2018-07-14 12:41:11.912 195 11466.26 109.03 56870.82 88888.00 2018-07-14 12:41:12.412 195 11466.30 109.06 56870.79 88888.00 2018-07-14 12:41:12.912 195 11466.34 109.10 56870.69 88888.00 2018-07-14 12:41:13.412 195 11466.36 109.09 56870.68 88888.00 2018-07-14 12:41:13.912 195 11466.41 109.13 56870.70 88888.00 2018-07-14 12:41:14.412 195 11466.49 109.11 56870.65 88888.00 2018-07-14 12:41:14.912 195 11466.49 109.10 56870.64 88888.00 2018-07-14 12:41:15.412 195 11466.55 109.12 56870.60 88888.00 2018-07-14 12:41:15.912 195 11466.65 109.18 56870.50 88888.00 2018-07-14 12:41:16.412 195 11466.70 109.17 56870.42 88888.00 2018-07-14 12:41:16.912 195 11466.70 109.13 56870.31 88888.00 2018-07-14 12:41:17.412 195 11466.73 109.11 56870.26 88888.00 2018-07-14 12:41:17.912 195 11466.75 109.05 56870.20 88888.00 2018-07-14 12:41:18.412 195 11466.80 109.06 56870.13 88888.00 2018-07-14 12:41:18.912 195 11466.84 109.06 56870.10 88888.00 2018-07-14 12:41:19.412 195 11466.89 108.97 56869.98 88888.00 2018-07-14 12:41:19.912 195 11466.84 108.94 56869.85 88888.00 2018-07-14 12:41:20.412 195 11466.84 108.96 56869.74 88888.00 2018-07-14 12:41:20.912 195 11466.89 109.02 56869.67 88888.00 2018-07-14 12:41:21.412 195 11466.90 109.03 56869.62 88888.00 2018-07-14 12:41:21.912 195 11466.92 109.04 56869.56 88888.00 2018-07-14 12:41:22.412 195 11467.00 108.93 56869.37 88888.00 2018-07-14 12:41:22.912 195 11467.04 108.90 56869.22 88888.00 2018-07-14 12:41:23.412 195 11467.01 108.94 56869.17 88888.00 2018-07-14 12:41:23.912 195 11467.08 108.96 56869.09 88888.00 2018-07-14 12:41:24.412 195 11467.01 108.93 56868.98 88888.00 2018-07-14 12:41:24.912 195 11467.01 108.94 56868.92 88888.00 2018-07-14 12:41:25.412 195 11467.07 108.86 56868.80 88888.00 2018-07-14 12:41:25.912 195 11467.06 108.78 56868.71 88888.00 2018-07-14 12:41:26.412 195 11467.06 108.80 56868.60 88888.00 2018-07-14 12:41:26.912 195 11467.13 108.78 56868.53 88888.00 2018-07-14 12:41:27.912 195 11467.07 108.69 56868.38 88888.00 2018-07-14 12:41:28.412 195 11467.07 108.62 56868.30 88888.00 2018-07-14 12:41:28.912 195 11467.14 108.60 56868.16 88888.00 2018-07-14 12:41:29.412 195 11467.17 108.62 56868.05 88888.00 2018-07-14 12:41:29.912 195 11467.18 108.56 56867.96 88888.00 2018-07-14 12:41:30.412 195 11467.15 108.52 56867.92 88888.00 2018-07-14 12:41:30.912 195 11467.15 108.51 56867.84 88888.00 2018-07-14 12:41:31.412 195 11467.19 108.55 56867.75 88888.00 2018-07-14 12:41:31.912 195 11467.22 108.53 56867.66 88888.00 2018-07-14 12:41:32.412 195 11467.20 108.49 56867.57 88888.00 2018-07-14 12:41:32.912 195 11467.24 108.45 56867.53 88888.00 2018-07-14 12:41:33.412 195 11467.24 108.35 56867.45 88888.00 2018-07-14 12:41:33.912 195 11467.19 108.29 56867.36 88888.00 2018-07-14 12:41:34.412 195 11467.26 108.32 56867.25 88888.00 2018-07-14 12:41:34.912 195 11467.31 108.28 56867.26 88888.00 2018-07-14 12:41:35.412 195 11467.31 108.30 56867.25 88888.00 2018-07-14 12:41:35.912 195 11467.32 108.31 56867.18 88888.00 2018-07-14 12:41:36.412 195 11467.31 108.30 56867.12 88888.00 2018-07-14 12:41:36.912 195 11467.33 108.30 56867.10 88888.00 2018-07-14 12:41:37.412 195 11467.26 108.26 56867.10 88888.00 2018-07-14 12:41:37.912 195 11467.24 108.23 56867.10 88888.00 2018-07-14 12:41:38.412 195 11467.28 108.25 56867.09 88888.00 2018-07-14 12:41:38.912 195 11467.37 108.28 56867.07 88888.00 2018-07-14 12:41:39.412 195 11467.39 108.25 56867.15 88888.00 2018-07-14 12:41:39.912 195 11467.35 108.21 56867.13 88888.00 2018-07-14 12:41:40.412 195 11467.41 108.19 56867.18 88888.00 2018-07-14 12:41:41.412 195 11467.53 108.34 56867.19 88888.00 2018-07-14 12:41:41.912 195 11467.49 108.32 56867.23 88888.00 2018-07-14 12:41:42.412 195 11467.51 108.25 56867.31 88888.00 2018-07-14 12:41:42.912 195 11467.48 108.25 56867.41 88888.00 2018-07-14 12:41:43.412 195 11467.53 108.31 56867.43 88888.00 2018-07-14 12:41:43.912 195 11467.59 108.32 56867.48 88888.00 2018-07-14 12:41:44.412 195 11467.60 108.36 56867.58 88888.00 2018-07-14 12:41:44.912 195 11467.63 108.38 56867.67 88888.00 2018-07-14 12:41:45.412 195 11467.66 108.41 56867.75 88888.00 2018-07-14 12:41:45.912 195 11467.70 108.39 56867.81 88888.00 2018-07-14 12:41:46.412 195 11467.68 108.38 56867.83 88888.00 2018-07-14 12:41:46.912 195 11467.75 108.43 56867.93 88888.00 2018-07-14 12:41:47.412 195 11467.74 108.37 56867.99 88888.00 2018-07-14 12:41:47.912 195 11467.68 108.38 56868.07 88888.00 2018-07-14 12:41:48.412 195 11467.74 108.45 56868.19 88888.00 2018-07-14 12:41:48.912 195 11467.74 108.48 56868.26 88888.00 2018-07-14 12:41:49.412 195 11467.72 108.50 56868.25 88888.00 2018-07-14 12:41:49.912 195 11467.75 108.53 56868.32 88888.00 2018-07-14 12:41:50.412 195 11467.75 108.56 56868.46 88888.00 2018-07-14 12:41:50.912 195 11467.75 108.56 56868.60 88888.00 2018-07-14 12:41:51.413 195 11467.76 108.59 56868.66 88888.00 2018-07-14 12:41:51.913 195 11467.86 108.60 56868.67 88888.00 2018-07-14 12:41:52.413 195 11467.84 108.62 56868.75 88888.00 2018-07-14 12:41:52.913 195 11467.86 108.65 56868.84 88888.00 2018-07-14 12:41:53.413 195 11467.91 108.69 56868.80 88888.00 2018-07-14 12:41:53.913 195 11467.95 108.70 56868.86 88888.00 2018-07-14 12:41:54.413 195 11467.94 108.75 56868.86 88888.00 2018-07-14 12:41:54.913 195 11468.03 108.76 56868.89 88888.00 2018-07-14 12:41:55.413 195 11468.04 108.76 56868.88 88888.00 2018-07-14 12:41:55.913 195 11468.04 108.78 56868.96 88888.00 2018-07-14 12:41:56.413 195 11468.10 108.83 56868.99 88888.00 2018-07-14 12:41:56.913 195 11468.10 108.84 56868.92 88888.00 2018-07-14 12:41:57.413 195 11468.12 108.85 56868.91 88888.00 2018-07-14 12:41:57.913 195 11468.17 108.89 56868.84 88888.00 2018-07-14 12:41:58.413 195 11468.18 108.87 56868.86 88888.00 2018-07-14 12:41:58.913 195 11468.21 108.87 56868.84 88888.00 2018-07-14 12:41:59.413 195 11468.31 108.92 56868.83 88888.00 2018-07-14 12:41:59.913 195 11468.33 108.94 56868.77 88888.00 2018-07-14 12:42:00.413 195 11468.36 108.93 56868.80 88888.00 2018-07-14 12:42:00.913 195 11468.40 108.96 56868.73 88888.00 2018-07-14 12:42:01.413 195 11468.40 108.94 56868.65 88888.00 2018-07-14 12:42:01.913 195 11468.42 108.97 56868.52 88888.00 2018-07-14 12:42:02.413 195 11468.49 108.98 56868.45 88888.00 2018-07-14 12:42:02.913 195 11468.54 108.91 56868.47 88888.00 2018-07-14 12:42:03.413 195 11468.63 108.91 56868.47 88888.00 2018-07-14 12:42:03.913 195 11468.57 108.93 56868.40 88888.00 2018-07-14 12:42:04.413 195 11468.61 108.92 56868.38 88888.00 2018-07-14 12:42:04.913 195 11468.65 108.93 56868.33 88888.00 2018-07-14 12:42:05.413 195 11468.66 108.97 56868.33 88888.00 2018-07-14 12:42:05.913 195 11468.72 108.96 56868.31 88888.00 2018-07-14 12:42:06.413 195 11468.71 108.89 56868.24 88888.00 2018-07-14 12:42:06.913 195 11468.72 108.80 56868.20 88888.00 2018-07-14 12:42:07.413 195 11468.77 108.79 56868.15 88888.00 2018-07-14 12:42:07.913 195 11468.77 108.84 56868.12 88888.00 2018-07-14 12:42:08.413 195 11468.80 108.84 56868.11 88888.00 2018-07-14 12:42:08.913 195 11468.91 108.84 56868.05 88888.00 2018-07-14 12:42:09.413 195 11468.87 108.82 56868.00 88888.00 2018-07-14 12:42:09.913 195 11468.78 108.78 56867.99 88888.00 2018-07-14 12:42:10.413 195 11468.83 108.75 56867.89 88888.00 2018-07-14 12:42:10.913 195 11468.81 108.71 56867.83 88888.00 2018-07-14 12:42:11.413 195 11468.85 108.69 56867.88 88888.00 2018-07-14 12:42:11.913 195 11468.94 108.70 56867.88 88888.00 2018-07-14 12:42:12.413 195 11468.93 108.69 56867.86 88888.00 2018-07-14 12:42:12.913 195 11468.90 108.65 56867.87 88888.00 2018-07-14 12:42:13.413 195 11468.94 108.60 56867.86 88888.00 2018-07-14 12:42:13.913 195 11468.95 108.58 56867.88 88888.00 2018-07-14 12:42:14.413 195 11468.93 108.55 56867.89 88888.00 2018-07-14 12:42:14.913 195 11468.98 108.52 56867.93 88888.00 2018-07-14 12:42:15.413 195 11468.94 108.50 56867.95 88888.00 2018-07-14 12:42:15.913 195 11468.86 108.46 56868.02 88888.00 2018-07-14 12:42:16.413 195 11468.90 108.49 56867.98 88888.00 2018-07-14 12:42:16.913 195 11468.93 108.46 56868.01 88888.00 2018-07-14 12:42:17.413 195 11468.86 108.37 56868.03 88888.00 2018-07-14 12:42:17.913 195 11468.80 108.35 56868.06 88888.00 2018-07-14 12:42:18.413 195 11468.84 108.35 56868.14 88888.00 2018-07-14 12:42:18.913 195 11468.77 108.36 56868.18 88888.00 2018-07-14 12:42:19.413 195 11468.76 108.31 56868.16 88888.00 2018-07-14 12:42:19.913 195 11468.72 108.23 56868.14 88888.00 2018-07-14 12:42:20.413 195 11468.66 108.22 56868.24 88888.00 2018-07-14 12:42:20.913 195 11468.65 108.22 56868.33 88888.00 2018-07-14 12:42:21.413 195 11468.66 108.18 56868.39 88888.00 2018-07-14 12:42:21.913 195 11468.60 108.11 56868.43 88888.00 2018-07-14 12:42:22.913 195 11468.49 108.08 56868.51 88888.00 2018-07-14 12:42:23.413 195 11468.43 108.03 56868.63 88888.00 2018-07-14 12:42:23.913 195 11468.40 108.05 56868.66 88888.00 2018-07-14 12:42:24.413 195 11468.39 108.05 56868.67 88888.00 2018-07-14 12:42:24.913 195 11468.31 107.98 56868.72 88888.00 2018-07-14 12:42:25.413 195 11468.26 107.96 56868.72 88888.00 2018-07-14 12:42:25.913 195 11468.33 108.00 56868.71 88888.00 2018-07-14 12:42:26.413 195 11468.28 108.00 56868.70 88888.00 2018-07-14 12:42:26.913 195 11468.15 108.01 56868.70 88888.00 2018-07-14 12:42:27.413 195 11468.22 108.07 56868.79 88888.00 2018-07-14 12:42:27.913 195 11468.24 108.04 56868.85 88888.00 2018-07-14 12:42:28.413 195 11468.16 108.01 56868.82 88888.00 2018-07-14 12:42:28.913 195 11468.14 108.07 56868.86 88888.00 2018-07-14 12:42:29.413 195 11468.16 108.09 56868.85 88888.00 2018-07-14 12:42:29.913 195 11468.14 108.12 56868.84 88888.00 2018-07-14 12:42:30.413 195 11468.17 108.15 56868.85 88888.00 2018-07-14 12:42:30.913 195 11468.17 108.17 56868.80 88888.00 2018-07-14 12:42:31.413 195 11468.11 108.19 56868.82 88888.00 2018-07-14 12:42:31.913 195 11468.12 108.21 56868.84 88888.00 2018-07-14 12:42:32.913 195 11468.11 108.23 56868.82 88888.00 2018-07-14 12:42:33.413 195 11468.14 108.26 56868.80 88888.00 2018-07-14 12:42:33.913 195 11468.15 108.26 56868.84 88888.00 2018-07-14 12:42:34.413 195 11468.09 108.28 56868.83 88888.00 2018-07-14 12:42:34.913 195 11468.10 108.29 56868.88 88888.00 2018-07-14 12:42:35.413 195 11468.09 108.29 56868.88 88888.00 2018-07-14 12:42:35.913 195 11468.09 108.29 56868.83 88888.00 2018-07-14 12:42:36.413 195 11468.09 108.34 56868.83 88888.00 2018-07-14 12:42:36.913 195 11468.12 108.36 56868.83 88888.00 2018-07-14 12:42:37.413 195 11468.08 108.29 56868.82 88888.00 2018-07-14 12:42:37.913 195 11468.07 108.32 56868.83 88888.00 2018-07-14 12:42:38.413 195 11468.12 108.32 56868.85 88888.00 2018-07-14 12:42:38.913 195 11468.10 108.31 56868.78 88888.00 2018-07-14 12:42:39.413 195 11468.16 108.30 56868.75 88888.00 2018-07-14 12:42:39.913 195 11468.24 108.32 56868.69 88888.00 2018-07-14 12:42:40.413 195 11468.17 108.34 56868.63 88888.00 2018-07-14 12:42:40.913 195 11468.17 108.37 56868.60 88888.00 2018-07-14 12:42:41.413 195 11468.25 108.36 56868.61 88888.00 2018-07-14 12:42:41.913 195 11468.24 108.35 56868.64 88888.00 2018-07-14 12:42:42.413 195 11468.24 108.35 56868.61 88888.00 2018-07-14 12:42:42.913 195 11468.31 108.35 56868.56 88888.00 2018-07-14 12:42:43.413 195 11468.33 108.30 56868.45 88888.00 2018-07-14 12:42:43.913 195 11468.33 108.30 56868.39 88888.00 2018-07-14 12:42:44.413 195 11468.39 108.29 56868.31 88888.00 2018-07-14 12:42:44.913 195 11468.42 108.41 56868.22 88888.00 2018-07-14 12:42:45.413 195 11468.40 108.44 56868.16 88888.00 2018-07-14 12:42:45.913 195 11468.47 108.45 56868.11 88888.00 2018-07-14 12:42:46.413 195 11468.57 108.42 56868.05 88888.00 2018-07-14 12:42:46.913 195 11468.56 108.41 56867.93 88888.00 2018-07-14 12:42:47.413 195 11468.57 108.43 56867.80 88888.00 2018-07-14 12:42:47.913 195 11468.65 108.46 56867.81 88888.00 2018-07-14 12:42:48.413 195 11468.65 108.44 56867.80 88888.00 2018-07-14 12:42:48.913 195 11468.66 108.39 56867.82 88888.00 2018-07-14 12:42:49.413 195 11468.71 108.38 56867.80 88888.00 2018-07-14 12:42:49.913 195 11468.72 108.38 56867.69 88888.00 2018-07-14 12:42:50.413 195 11468.74 108.42 56867.60 88888.00 2018-07-14 12:42:50.913 195 11468.85 108.38 56867.57 88888.00 2018-07-14 12:42:51.413 195 11468.86 108.34 56867.58 88888.00 2018-07-14 12:42:51.913 195 11468.87 108.31 56867.54 88888.00 2018-07-14 12:42:52.413 195 11468.91 108.32 56867.44 88888.00 2018-07-14 12:42:52.913 195 11468.85 108.34 56867.38 88888.00 2018-07-14 12:42:53.413 195 11468.84 108.35 56867.29 88888.00 2018-07-14 12:42:53.913 195 11468.95 108.29 56867.30 88888.00 2018-07-14 12:42:54.413 195 11468.94 108.24 56867.26 88888.00 2018-07-14 12:42:54.913 195 11468.88 108.22 56867.21 88888.00 2018-07-14 12:42:55.413 195 11468.92 108.23 56867.19 88888.00 2018-07-14 12:42:55.913 195 11468.94 108.18 56867.17 88888.00 2018-07-14 12:42:56.413 195 11468.88 108.17 56867.15 88888.00 2018-07-14 12:42:56.913 195 11468.93 108.17 56867.18 88888.00 2018-07-14 12:42:57.413 195 11468.93 108.12 56867.16 88888.00 2018-07-14 12:42:57.913 195 11468.97 108.10 56867.15 88888.00 2018-07-14 12:42:58.413 195 11468.99 108.11 56867.11 88888.00 2018-07-14 12:42:58.913 195 11469.01 108.10 56867.05 88888.00 2018-07-14 12:42:59.413 195 11468.94 108.12 56867.07 88888.00 2018-07-14 12:42:59.913 195 11468.98 108.09 56867.17 88888.00 2018-07-14 12:43:00.413 195 11468.98 108.05 56867.18 88888.00 2018-07-14 12:43:00.913 195 11468.91 108.02 56867.23 88888.00 2018-07-14 12:43:01.413 195 11468.98 108.02 56867.19 88888.00 2018-07-14 12:43:01.913 195 11469.01 107.95 56867.21 88888.00 2018-07-14 12:43:02.413 195 11468.95 107.94 56867.24 88888.00 2018-07-14 12:43:02.913 195 11468.93 107.95 56867.28 88888.00 2018-07-14 12:43:03.413 195 11468.92 107.94 56867.34 88888.00 2018-07-14 12:43:04.413 195 11468.92 107.95 56867.35 88888.00 2018-07-14 12:43:04.913 195 11468.91 107.90 56867.36 88888.00 2018-07-14 12:43:05.413 195 11468.83 107.89 56867.37 88888.00 2018-07-14 12:43:05.913 195 11468.84 107.89 56867.43 88888.00 2018-07-14 12:43:06.413 195 11468.84 107.89 56867.45 88888.00 2018-07-14 12:43:06.913 195 11468.79 107.87 56867.44 88888.00 2018-07-14 12:43:07.413 195 11468.76 107.85 56867.45 88888.00 2018-07-14 12:43:07.913 195 11468.84 107.84 56867.51 88888.00 2018-07-14 12:43:08.413 195 11468.81 107.83 56867.55 88888.00 2018-07-14 12:43:08.913 195 11468.74 107.87 56867.60 88888.00 2018-07-14 12:43:09.413 195 11468.73 107.81 56867.62 88888.00 2018-07-14 12:43:09.913 195 11468.71 107.76 56867.70 88888.00 2018-07-14 12:43:10.413 195 11468.64 107.76 56867.73 88888.00 2018-07-14 12:43:10.913 195 11468.64 107.77 56867.71 88888.00 2018-07-14 12:43:11.413 195 11468.65 107.76 56867.73 88888.00 2018-07-14 12:43:11.913 195 11468.63 107.74 56867.76 88888.00 2018-07-14 12:43:12.413 195 11468.69 107.76 56867.86 88888.00 2018-07-14 12:43:12.913 195 11468.67 107.76 56867.82 88888.00 2018-07-14 12:43:13.413 195 11468.57 107.83 56867.87 88888.00 2018-07-14 12:43:13.913 195 11468.59 107.82 56867.92 88888.00 2018-07-14 12:43:14.413 195 11468.63 107.80 56867.95 88888.00 2018-07-14 12:43:14.913 195 11468.58 107.81 56867.99 88888.00 2018-07-14 12:43:15.413 195 11468.67 107.88 56868.01 88888.00 2018-07-14 12:43:15.913 195 11468.65 107.83 56868.02 88888.00 2018-07-14 12:43:16.413 195 11468.63 107.88 56868.00 88888.00 2018-07-14 12:43:16.913 195 11468.71 107.95 56868.02 88888.00 2018-07-14 12:43:17.413 195 11468.76 107.95 56868.06 88888.00 2018-07-14 12:43:17.913 195 11468.76 108.01 56868.06 88888.00 2018-07-14 12:43:18.413 195 11468.78 108.03 56868.03 88888.00 2018-07-14 12:43:18.913 195 11468.80 108.04 56868.01 88888.00 2018-07-14 12:43:19.413 195 11468.78 108.05 56868.03 88888.00 2018-07-14 12:43:19.913 195 11468.83 108.07 56868.05 88888.00 2018-07-14 12:43:20.413 195 11468.98 108.09 56868.03 88888.00 2018-07-14 12:43:20.913 195 11468.94 108.12 56867.99 88888.00 2018-07-14 12:43:21.413 195 11468.97 108.16 56868.00 88888.00 2018-07-14 12:43:21.913 195 11469.04 108.16 56867.94 88888.00 2018-07-14 12:43:22.413 195 11469.07 108.16 56867.92 88888.00 2018-07-14 12:43:22.913 195 11469.08 108.11 56867.88 88888.00 2018-07-14 12:43:23.413 195 11469.18 108.15 56867.81 88888.00 2018-07-14 12:43:23.913 195 11469.22 108.15 56867.79 88888.00 2018-07-14 12:43:24.413 195 11469.22 108.18 56867.76 88888.00 2018-07-14 12:43:24.913 195 11469.39 108.16 56867.69 88888.00 2018-07-14 12:43:25.413 195 11469.43 108.14 56867.61 88888.00 2018-07-14 12:43:25.913 195 11469.40 108.11 56867.56 88888.00 2018-07-14 12:43:26.413 195 11469.48 108.11 56867.57 88888.00 2018-07-14 12:43:26.913 195 11469.49 108.07 56867.61 88888.00 2018-07-14 12:43:27.413 195 11469.48 108.04 56867.56 88888.00 2018-07-14 12:43:27.913 195 11469.56 108.08 56867.49 88888.00 2018-07-14 12:43:28.413 195 11469.60 108.16 56867.43 88888.00 2018-07-14 12:43:28.913 195 11469.56 108.19 56867.41 88888.00 2018-07-14 12:43:29.413 195 11469.57 108.18 56867.39 88888.00 2018-07-14 12:43:29.913 195 11469.70 108.09 56867.31 88888.00 2018-07-14 12:43:30.413 195 11469.70 108.05 56867.32 88888.00 2018-07-14 12:43:30.913 195 11469.78 108.07 56867.28 88888.00 2018-07-14 12:43:31.413 195 11469.86 108.01 56867.22 88888.00 2018-07-14 12:43:31.913 195 11469.90 108.00 56867.13 88888.00 2018-07-14 12:43:32.413 195 11469.88 108.08 56867.07 88888.00 2018-07-14 12:43:32.913 195 11469.89 108.08 56867.11 88888.00 2018-07-14 12:43:33.413 195 11469.90 108.04 56867.03 88888.00 2018-07-14 12:43:33.913 195 11469.99 108.04 56867.00 88888.00 2018-07-14 12:43:34.413 195 11470.08 107.96 56867.02 88888.00 2018-07-14 12:43:34.913 195 11470.05 107.91 56867.03 88888.00 2018-07-14 12:43:35.404 195 11470.03 107.85 56867.00 88888.00 2018-07-14 12:43:35.904 195 11470.12 107.91 56866.89 88888.00 2018-07-14 12:43:36.404 195 11470.15 107.90 56866.84 88888.00 2018-07-14 12:43:36.904 195 11470.16 107.87 56866.87 88888.00 2018-07-14 12:43:37.404 195 11470.24 107.85 56866.79 88888.00 2018-07-14 12:43:37.904 195 11470.27 107.82 56866.76 88888.00 2018-07-14 12:43:38.404 195 11470.27 107.77 56866.78 88888.00 2018-07-14 12:43:38.904 195 11470.30 107.80 56866.74 88888.00 2018-07-14 12:43:39.404 195 11470.27 107.82 56866.74 88888.00 2018-07-14 12:43:39.904 195 11470.25 107.81 56866.81 88888.00 2018-07-14 12:43:40.404 195 11470.26 107.76 56866.83 88888.00 2018-07-14 12:43:40.904 195 11470.27 107.74 56866.81 88888.00 2018-07-14 12:43:41.404 195 11470.23 107.77 56866.84 88888.00 2018-07-14 12:43:41.904 195 11470.26 107.81 56866.81 88888.00 2018-07-14 12:43:42.404 195 11470.27 107.78 56866.81 88888.00 2018-07-14 12:43:42.904 195 11470.23 107.76 56866.91 88888.00 2018-07-14 12:43:43.404 195 11470.25 107.77 56866.92 88888.00 2018-07-14 12:43:43.904 195 11470.26 107.74 56866.89 88888.00 2018-07-14 12:43:44.404 195 11470.22 107.70 56866.87 88888.00 2018-07-14 12:43:44.904 195 11470.23 107.67 56866.81 88888.00 2018-07-14 12:43:45.904 195 11470.10 107.63 56866.78 88888.00 2018-07-14 12:43:46.404 195 11470.15 107.60 56866.74 88888.00 2018-07-14 12:43:46.904 195 11470.17 107.57 56866.68 88888.00 2018-07-14 12:43:47.404 195 11470.04 107.55 56866.64 88888.00 2018-07-14 12:43:47.904 195 11470.00 107.51 56866.66 88888.00 2018-07-14 12:43:48.404 195 11470.04 107.51 56866.71 88888.00 2018-07-14 12:43:48.904 195 11469.96 107.51 56866.66 88888.00 2018-07-14 12:43:49.404 195 11469.88 107.51 56866.53 88888.00 2018-07-14 12:43:49.904 195 11469.92 107.46 56866.44 88888.00 2018-07-14 12:43:50.404 195 11469.86 107.39 56866.42 88888.00 2018-07-14 12:43:50.904 195 11469.86 107.42 56866.38 88888.00 2018-07-14 12:43:51.404 195 11469.85 107.44 56866.29 88888.00 2018-07-14 12:43:51.904 195 11469.78 107.39 56866.32 88888.00 2018-07-14 12:43:52.404 195 11469.70 107.39 56866.25 88888.00 2018-07-14 12:43:52.904 195 11469.72 107.40 56866.19 88888.00 2018-07-14 12:43:53.404 195 11469.68 107.30 56866.10 88888.00 2018-07-14 12:43:53.904 195 11469.61 107.28 56866.04 88888.00 2018-07-14 12:43:54.404 195 11469.63 107.26 56865.99 88888.00 2018-07-14 12:43:54.904 195 11469.64 107.26 56865.99 88888.00 2018-07-14 12:43:55.904 195 11469.60 107.17 56866.02 88888.00 2018-07-14 12:43:56.404 195 11469.60 107.14 56865.94 88888.00 2018-07-14 12:43:56.904 195 11469.58 107.15 56865.88 88888.00 2018-07-14 12:43:57.404 195 11469.60 107.15 56865.78 88888.00 2018-07-14 12:43:57.904 195 11469.58 107.10 56865.74 88888.00 2018-07-14 12:43:58.404 195 11469.53 107.09 56865.76 88888.00 2018-07-14 12:43:58.904 195 11469.56 107.09 56865.75 88888.00 2018-07-14 12:43:59.404 195 11469.60 107.02 56865.68 88888.00 2018-07-14 12:43:59.904 195 11469.60 107.02 56865.61 88888.00 2018-07-14 12:44:00.404 195 11469.60 107.07 56865.62 88888.00 2018-07-14 12:44:00.904 195 11469.58 107.05 56865.56 88888.00 2018-07-14 12:44:01.404 195 11469.56 106.98 56865.48 88888.00 2018-07-14 12:44:01.904 195 11469.60 107.02 56865.46 88888.00 2018-07-14 12:44:02.404 195 11469.63 107.01 56865.49 88888.00 2018-07-14 12:44:02.904 195 11469.63 107.00 56865.49 88888.00 2018-07-14 12:44:03.404 195 11469.67 106.98 56865.51 88888.00 2018-07-14 12:44:03.904 195 11469.77 106.98 56865.49 88888.00 2018-07-14 12:44:04.404 195 11469.78 106.94 56865.48 88888.00 2018-07-14 12:44:04.904 195 11469.74 107.00 56865.40 88888.00 2018-07-14 12:44:05.404 195 11469.78 107.02 56865.44 88888.00 2018-07-14 12:44:05.904 195 11469.78 106.99 56865.46 88888.00 2018-07-14 12:44:06.404 195 11469.75 106.99 56865.48 88888.00 2018-07-14 12:44:06.904 195 11469.84 106.96 56865.56 88888.00 2018-07-14 12:44:07.404 195 11469.82 106.89 56865.55 88888.00 2018-07-14 12:44:07.904 195 11469.77 106.88 56865.55 88888.00 2018-07-14 12:44:08.404 195 11469.88 106.89 56865.56 88888.00 2018-07-14 12:44:08.904 195 11469.83 106.87 56865.52 88888.00 2018-07-14 12:44:09.404 195 11469.86 106.82 56865.50 88888.00 2018-07-14 12:44:09.904 195 11469.88 106.80 56865.51 88888.00 2018-07-14 12:44:10.404 195 11469.90 106.78 56865.53 88888.00 2018-07-14 12:44:10.904 195 11469.85 106.78 56865.53 88888.00 2018-07-14 12:44:11.404 195 11469.91 106.79 56865.52 88888.00 2018-07-14 12:44:11.904 195 11469.96 106.78 56865.58 88888.00 2018-07-14 12:44:12.404 195 11469.93 106.75 56865.58 88888.00 2018-07-14 12:44:12.904 195 11469.97 106.74 56865.59 88888.00 2018-07-14 12:44:13.404 195 11470.02 106.68 56865.57 88888.00 2018-07-14 12:44:13.904 195 11469.98 106.65 56865.55 88888.00 2018-07-14 12:44:14.404 195 11469.97 106.69 56865.58 88888.00 2018-07-14 12:44:14.904 195 11470.04 106.74 56865.59 88888.00 2018-07-14 12:44:15.404 195 11470.03 106.74 56865.58 88888.00 2018-07-14 12:44:15.904 195 11470.00 106.75 56865.57 88888.00 2018-07-14 12:44:16.404 195 11470.09 106.72 56865.50 88888.00 2018-07-14 12:44:16.904 195 11470.09 106.64 56865.42 88888.00 2018-07-14 12:44:17.404 195 11470.09 106.64 56865.46 88888.00 2018-07-14 12:44:17.904 195 11470.16 106.64 56865.49 88888.00 2018-07-14 12:44:18.404 195 11470.16 106.62 56865.50 88888.00 2018-07-14 12:44:18.904 195 11470.18 106.75 56865.45 88888.00 2018-07-14 12:44:19.404 195 11470.26 106.75 56865.43 88888.00 2018-07-14 12:44:19.904 195 11470.26 106.75 56865.44 88888.00 2018-07-14 12:44:20.404 195 11470.22 106.73 56865.51 88888.00 2018-07-14 12:44:20.904 195 11470.27 106.65 56865.49 88888.00 2018-07-14 12:44:21.404 195 11470.30 106.59 56865.44 88888.00 2018-07-14 12:44:21.904 195 11470.23 106.55 56865.44 88888.00 2018-07-14 12:44:22.404 195 11470.25 106.59 56865.48 88888.00 2018-07-14 12:44:22.904 195 11470.23 106.59 56865.49 88888.00 2018-07-14 12:44:23.404 195 11470.16 106.59 56865.51 88888.00 2018-07-14 12:44:23.904 195 11470.20 106.58 56865.53 88888.00 2018-07-14 12:44:24.404 195 11470.16 106.51 56865.52 88888.00 2018-07-14 12:44:24.904 195 11470.09 106.48 56865.57 88888.00 2018-07-14 12:44:25.404 195 11470.06 106.49 56865.58 88888.00 2018-07-14 12:44:25.904 195 11470.06 106.48 56865.53 88888.00 2018-07-14 12:44:26.404 195 11470.02 106.44 56865.55 88888.00 2018-07-14 12:44:27.404 195 11469.93 106.40 56865.62 88888.00 2018-07-14 12:44:27.904 195 11469.86 106.37 56865.63 88888.00 2018-07-14 12:44:28.404 195 11469.82 106.38 56865.59 88888.00 2018-07-14 12:44:28.904 195 11469.85 106.35 56865.62 88888.00 2018-07-14 12:44:29.404 195 11469.75 106.30 56865.63 88888.00 2018-07-14 12:44:29.904 195 11469.75 106.30 56865.61 88888.00 2018-07-14 12:44:30.404 195 11469.72 106.25 56865.59 88888.00 2018-07-14 12:44:30.904 195 11469.68 106.25 56865.63 88888.00 2018-07-14 12:44:31.404 195 11469.61 106.24 56865.57 88888.00 2018-07-14 12:44:31.904 195 11469.61 106.24 56865.56 88888.00 2018-07-14 12:44:32.404 195 11469.53 106.27 56865.59 88888.00 2018-07-14 12:44:32.904 195 11469.48 106.24 56865.65 88888.00 2018-07-14 12:44:33.404 195 11469.50 106.21 56865.65 88888.00 2018-07-14 12:44:33.904 195 11469.49 106.15 56865.59 88888.00 2018-07-14 12:44:34.404 195 11469.39 106.15 56865.58 88888.00 2018-07-14 12:44:34.904 195 11469.37 106.21 56865.58 88888.00 2018-07-14 12:44:35.404 195 11469.35 106.20 56865.52 88888.00 2018-07-14 12:44:35.904 195 11469.29 106.18 56865.55 88888.00 2018-07-14 12:44:36.404 195 11469.34 106.17 56865.48 88888.00 2018-07-14 12:44:36.904 195 11469.35 106.07 56865.38 88888.00 2018-07-14 12:44:37.404 195 11469.26 106.13 56865.32 88888.00 2018-07-14 12:44:37.904 195 11469.25 106.14 56865.31 88888.00 2018-07-14 12:44:38.404 195 11469.27 106.13 56865.30 88888.00 2018-07-14 12:44:38.904 195 11469.25 106.17 56865.27 88888.00 2018-07-14 12:44:39.404 195 11469.26 106.13 56865.26 88888.00 2018-07-14 12:44:39.904 195 11469.23 106.10 56865.17 88888.00 2018-07-14 12:44:40.404 195 11469.20 106.11 56865.11 88888.00 2018-07-14 12:44:40.904 195 11469.15 106.14 56865.06 88888.00 2018-07-14 12:44:41.404 195 11469.26 106.17 56865.00 88888.00 2018-07-14 12:44:41.904 195 11469.22 106.19 56865.01 88888.00 2018-07-14 12:44:42.404 195 11469.28 106.24 56864.99 88888.00 2018-07-14 12:44:42.904 195 11469.39 106.25 56864.98 88888.00 2018-07-14 12:44:43.404 195 11469.35 106.28 56864.94 88888.00 2018-07-14 12:44:43.904 195 11469.33 106.39 56864.92 88888.00 2018-07-14 12:44:44.404 195 11469.41 106.44 56864.95 88888.00 2018-07-14 12:44:44.904 195 11469.39 106.44 56864.88 88888.00 2018-07-14 12:44:45.404 195 11469.35 106.47 56864.86 88888.00 2018-07-14 12:44:45.904 195 11469.41 106.51 56864.84 88888.00 2018-07-14 12:44:46.404 195 11469.36 106.54 56864.75 88888.00 2018-07-14 12:44:46.904 195 11469.41 106.58 56864.74 88888.00 2018-07-14 12:44:47.404 195 11469.43 106.62 56864.75 88888.00 2018-07-14 12:44:47.904 195 11469.43 106.59 56864.69 88888.00 2018-07-14 12:44:48.404 195 11469.44 106.61 56864.72 88888.00 2018-07-14 12:44:48.904 195 11469.51 106.62 56864.77 88888.00 2018-07-14 12:44:49.404 195 11469.50 106.68 56864.75 88888.00 2018-07-14 12:44:49.904 195 11469.51 106.76 56864.74 88888.00 2018-07-14 12:44:50.404 195 11469.55 106.75 56864.77 88888.00 2018-07-14 12:44:50.904 195 11469.55 106.72 56864.74 88888.00 2018-07-14 12:44:51.404 195 11469.60 106.68 56864.73 88888.00 2018-07-14 12:44:51.904 195 11469.63 106.68 56864.84 88888.00 2018-07-14 12:44:52.404 195 11469.71 106.69 56864.85 88888.00 2018-07-14 12:44:52.904 195 11469.69 106.73 56864.88 88888.00 2018-07-14 12:44:53.404 195 11469.67 106.72 56864.93 88888.00 2018-07-14 12:44:53.904 195 11469.78 106.72 56864.97 88888.00 2018-07-14 12:44:54.404 195 11469.76 106.71 56865.03 88888.00 2018-07-14 12:44:54.904 195 11469.74 106.74 56865.03 88888.00 2018-07-14 12:44:55.404 195 11469.88 106.74 56865.06 88888.00 2018-07-14 12:44:55.904 195 11469.90 106.69 56865.06 88888.00 2018-07-14 12:44:56.404 195 11469.88 106.72 56865.10 88888.00 2018-07-14 12:44:56.904 195 11469.91 106.74 56865.17 88888.00 2018-07-14 12:44:57.404 195 11469.90 106.73 56865.20 88888.00 2018-07-14 12:44:57.904 195 11469.96 106.74 56865.23 88888.00 2018-07-14 12:44:58.404 195 11470.02 106.79 56865.30 88888.00 2018-07-14 12:44:58.904 195 11469.99 106.83 56865.31 88888.00 2018-07-14 12:44:59.404 195 11470.00 106.86 56865.35 88888.00 2018-07-14 12:44:59.904 195 11470.08 106.86 56865.38 88888.00 2018-07-14 12:45:00.404 195 11470.09 106.85 56865.44 88888.00 2018-07-14 12:45:00.904 195 11470.10 106.86 56865.53 88888.00 2018-07-14 12:45:01.404 195 11470.11 106.87 56865.63 88888.00 2018-07-14 12:45:01.904 195 11470.12 106.85 56865.69 88888.00 2018-07-14 12:45:02.404 195 11470.13 106.88 56865.76 88888.00 2018-07-14 12:45:02.904 195 11470.18 106.92 56865.77 88888.00 2018-07-14 12:45:03.404 195 11470.19 106.86 56865.82 88888.00 2018-07-14 12:45:03.904 195 11470.16 106.86 56865.82 88888.00 2018-07-14 12:45:04.404 195 11470.19 106.89 56865.91 88888.00 2018-07-14 12:45:04.904 195 11470.22 106.87 56865.99 88888.00 2018-07-14 12:45:05.404 195 11470.18 106.85 56866.03 88888.00 2018-07-14 12:45:05.904 195 11470.19 106.85 56866.14 88888.00 2018-07-14 12:45:06.404 195 11470.23 106.83 56866.14 88888.00 2018-07-14 12:45:06.904 195 11470.19 106.86 56866.15 88888.00 2018-07-14 12:45:07.404 195 11470.18 106.85 56866.21 88888.00 2018-07-14 12:45:07.904 195 11470.24 106.79 56866.30 88888.00 2018-07-14 12:45:08.404 195 11470.20 106.76 56866.35 88888.00 2018-07-14 12:45:08.904 195 11470.16 106.78 56866.35 88888.00 2018-07-14 12:45:09.404 195 11470.18 106.82 56866.38 88888.00 2018-07-14 12:45:09.904 195 11470.16 106.80 56866.44 88888.00 2018-07-14 12:45:10.404 195 11470.13 106.80 56866.52 88888.00 2018-07-14 12:45:10.904 195 11470.15 106.80 56866.59 88888.00 2018-07-14 12:45:11.404 195 11470.12 106.78 56866.59 88888.00 2018-07-14 12:45:11.904 195 11470.16 106.78 56866.59 88888.00 2018-07-14 12:45:12.404 195 11470.18 106.80 56866.64 88888.00 2018-07-14 12:45:12.904 195 11470.12 106.79 56866.64 88888.00 2018-07-14 12:45:13.404 195 11470.06 106.80 56866.71 88888.00 2018-07-14 12:45:13.904 195 11470.16 106.85 56866.77 88888.00 2018-07-14 12:45:14.404 195 11470.12 106.79 56866.79 88888.00 2018-07-14 12:45:14.904 195 11470.09 106.83 56866.83 88888.00 2018-07-14 12:45:15.404 195 11470.16 106.83 56866.91 88888.00 2018-07-14 12:45:15.904 195 11470.18 106.83 56866.98 88888.00 2018-07-14 12:45:16.904 195 11470.08 106.87 56867.09 88888.00 2018-07-14 12:45:17.404 195 11470.06 106.86 56867.02 88888.00 2018-07-14 12:45:17.904 195 11469.99 106.88 56867.15 88888.00 2018-07-14 12:45:18.404 195 11470.05 106.91 56867.19 88888.00 2018-07-14 12:45:18.904 195 11470.05 106.93 56867.25 88888.00 2018-07-14 12:45:19.404 195 11470.02 106.91 56867.34 88888.00 2018-07-14 12:45:19.904 195 11470.03 106.96 56867.37 88888.00 2018-07-14 12:45:20.404 195 11470.06 106.95 56867.38 88888.00 2018-07-14 12:45:20.904 195 11469.97 106.95 56867.43 88888.00 2018-07-14 12:45:21.404 195 11469.96 106.95 56867.45 88888.00 2018-07-14 12:45:21.904 195 11469.90 106.98 56867.53 88888.00 2018-07-14 12:45:22.404 195 11469.85 107.01 56867.60 88888.00 2018-07-14 12:45:22.904 195 11469.81 106.99 56867.61 88888.00 2018-07-14 12:45:23.404 195 11469.81 106.99 56867.63 88888.00 2018-07-14 12:45:23.904 195 11469.75 107.00 56867.69 88888.00 2018-07-14 12:45:24.404 195 11469.75 107.03 56867.73 88888.00 2018-07-14 12:45:24.904 195 11469.76 107.06 56867.80 88888.00 2018-07-14 12:45:25.404 195 11469.75 107.07 56867.86 88888.00 2018-07-14 12:45:25.904 195 11469.68 107.03 56867.89 88888.00 2018-07-14 12:45:26.404 195 11469.71 107.03 56867.95 88888.00 2018-07-14 12:45:26.905 195 11469.63 107.07 56867.99 88888.00 2018-07-14 12:45:27.405 195 11469.56 107.05 56868.03 88888.00 2018-07-14 12:45:27.905 195 11469.63 107.08 56868.11 88888.00 2018-07-14 12:45:28.405 195 11469.61 107.08 56868.16 88888.00 2018-07-14 12:45:28.905 195 11469.50 107.08 56868.19 88888.00 2018-07-14 12:45:29.405 195 11469.53 107.13 56868.18 88888.00 2018-07-14 12:45:29.905 195 11469.49 107.15 56868.22 88888.00 2018-07-14 12:45:30.405 195 11469.36 107.12 56868.22 88888.00 2018-07-14 12:45:30.905 195 11469.42 107.09 56868.30 88888.00 2018-07-14 12:45:31.405 195 11469.43 107.06 56868.34 88888.00 2018-07-14 12:45:31.905 195 11469.35 107.06 56868.38 88888.00 2018-07-14 12:45:32.405 195 11469.36 107.06 56868.37 88888.00 2018-07-14 12:45:32.905 195 11469.36 107.07 56868.43 88888.00 2018-07-14 12:45:33.405 195 11469.37 107.06 56868.45 88888.00 2018-07-14 12:45:33.905 195 11469.36 107.06 56868.48 88888.00 2018-07-14 12:45:34.405 195 11469.41 107.07 56868.53 88888.00 2018-07-14 12:45:34.905 195 11469.34 107.08 56868.58 88888.00 2018-07-14 12:45:35.405 195 11469.33 107.12 56868.61 88888.00 2018-07-14 12:45:35.905 195 11469.37 107.12 56868.65 88888.00 2018-07-14 12:45:36.405 195 11469.33 107.05 56868.64 88888.00 2018-07-14 12:45:36.905 195 11469.27 107.01 56868.70 88888.00 2018-07-14 12:45:37.405 195 11469.33 106.99 56868.67 88888.00 2018-07-14 12:45:37.905 195 11469.22 106.99 56868.72 88888.00 2018-07-14 12:45:38.405 195 11469.15 107.03 56868.73 88888.00 2018-07-14 12:45:38.905 195 11469.19 107.07 56868.72 88888.00 2018-07-14 12:45:39.405 195 11469.16 107.07 56868.73 88888.00 2018-07-14 12:45:40.405 195 11469.20 106.99 56868.75 88888.00 2018-07-14 12:45:40.905 195 11469.13 106.93 56868.79 88888.00 2018-07-14 12:45:41.405 195 11469.06 106.89 56868.83 88888.00 2018-07-14 12:45:41.905 195 11469.01 106.88 56868.85 88888.00 2018-07-14 12:45:42.405 195 11469.01 106.86 56868.86 88888.00 2018-07-14 12:45:42.905 195 11469.05 106.85 56868.90 88888.00 2018-07-14 12:45:43.405 195 11469.06 106.87 56868.92 88888.00 2018-07-14 12:45:43.905 195 11469.06 106.79 56868.90 88888.00 2018-07-14 12:45:44.405 195 11468.98 106.79 56868.92 88888.00 2018-07-14 12:45:44.905 195 11468.97 106.82 56868.95 88888.00 2018-07-14 12:45:45.405 195 11468.99 106.79 56868.93 88888.00 2018-07-14 12:45:45.905 195 11468.95 106.76 56868.92 88888.00 2018-07-14 12:45:46.405 195 11468.98 106.78 56868.92 88888.00 2018-07-14 12:45:46.905 195 11468.97 106.79 56868.92 88888.00 2018-07-14 12:45:47.405 195 11468.92 106.71 56868.91 88888.00 2018-07-14 12:45:47.905 195 11468.88 106.69 56868.97 88888.00 2018-07-14 12:45:48.405 195 11468.87 106.66 56868.98 88888.00 2018-07-14 12:45:48.905 195 11468.81 106.61 56869.01 88888.00 2018-07-14 12:45:49.405 195 11468.85 106.66 56869.10 88888.00 2018-07-14 12:45:49.905 195 11468.85 106.64 56869.12 88888.00 2018-07-14 12:45:50.405 195 11468.76 106.59 56869.04 88888.00 2018-07-14 12:45:50.905 195 11468.73 106.57 56869.01 88888.00 2018-07-14 12:45:51.405 195 11468.76 106.61 56868.98 88888.00 2018-07-14 12:45:51.905 195 11468.71 106.58 56869.02 88888.00 2018-07-14 12:45:52.405 195 11468.69 106.58 56869.08 88888.00 2018-07-14 12:45:52.905 195 11468.72 106.57 56869.15 88888.00 2018-07-14 12:45:53.405 195 11468.67 106.52 56869.18 88888.00 2018-07-14 12:45:53.905 195 11468.63 106.52 56869.22 88888.00 2018-07-14 12:45:54.405 195 11468.63 106.53 56869.28 88888.00 2018-07-14 12:45:54.905 195 11468.57 106.54 56869.29 88888.00 2018-07-14 12:45:55.405 195 11468.59 106.55 56869.36 88888.00 2018-07-14 12:45:55.905 195 11468.60 106.55 56869.38 88888.00 2018-07-14 12:45:56.405 195 11468.56 106.53 56869.43 88888.00 2018-07-14 12:45:56.905 195 11468.46 106.49 56869.44 88888.00 2018-07-14 12:45:57.405 195 11468.51 106.51 56869.44 88888.00 2018-07-14 12:45:57.905 195 11468.49 106.47 56869.49 88888.00 2018-07-14 12:45:58.405 195 11468.37 106.45 56869.54 88888.00 2018-07-14 12:45:58.905 195 11468.38 106.47 56869.59 88888.00 2018-07-14 12:45:59.405 195 11468.33 106.45 56869.60 88888.00 2018-07-14 12:45:59.905 195 11468.28 106.42 56869.63 88888.00 2018-07-14 12:46:00.405 195 11468.28 106.42 56869.62 88888.00 2018-07-14 12:46:00.905 195 11468.26 106.41 56869.66 88888.00 2018-07-14 12:46:01.405 195 11468.21 106.40 56869.74 88888.00 2018-07-14 12:46:01.905 195 11468.19 106.37 56869.79 88888.00 2018-07-14 12:46:02.405 195 11468.15 106.32 56869.76 88888.00 2018-07-14 12:46:02.905 195 11468.03 106.30 56869.82 88888.00 2018-07-14 12:46:03.405 195 11468.03 106.32 56869.82 88888.00 2018-07-14 12:46:03.905 195 11467.98 106.31 56869.78 88888.00 2018-07-14 12:46:04.405 195 11467.98 106.28 56869.75 88888.00 2018-07-14 12:46:04.905 195 11467.94 106.26 56869.75 88888.00 2018-07-14 12:46:05.405 195 11467.90 106.23 56869.69 88888.00 2018-07-14 12:46:05.905 195 11467.81 106.19 56869.61 88888.00 2018-07-14 12:46:06.405 195 11467.82 106.21 56869.59 88888.00 2018-07-14 12:46:06.905 195 11467.82 106.19 56869.57 88888.00 2018-07-14 12:46:07.405 195 11467.79 106.17 56869.59 88888.00 2018-07-14 12:46:07.905 195 11467.75 106.21 56869.60 88888.00 2018-07-14 12:46:08.405 195 11467.83 106.20 56869.49 88888.00 2018-07-14 12:46:08.905 195 11467.76 106.14 56869.41 88888.00 2018-07-14 12:46:09.405 195 11467.74 106.12 56869.41 88888.00 2018-07-14 12:46:09.905 195 11467.74 106.13 56869.38 88888.00 2018-07-14 12:46:10.405 195 11467.74 106.12 56869.33 88888.00 2018-07-14 12:46:10.905 195 11467.76 106.14 56869.25 88888.00 2018-07-14 12:46:11.905 195 11467.80 106.12 56869.22 88888.00 2018-07-14 12:46:12.405 195 11467.73 106.10 56869.15 88888.00 2018-07-14 12:46:12.905 195 11467.82 106.14 56869.08 88888.00 2018-07-14 12:46:13.405 195 11467.87 106.13 56869.03 88888.00 2018-07-14 12:46:13.905 195 11467.89 106.14 56868.95 88888.00 2018-07-14 12:46:14.405 195 11467.89 106.21 56868.88 88888.00 2018-07-14 12:46:14.905 195 11467.93 106.19 56868.83 88888.00 2018-07-14 12:46:15.405 195 11467.88 106.18 56868.75 88888.00 2018-07-14 12:46:15.905 195 11467.90 106.20 56868.66 88888.00 2018-07-14 12:46:16.405 195 11468.01 106.20 56868.61 88888.00 2018-07-14 12:46:16.905 195 11468.03 106.24 56868.60 88888.00 2018-07-14 12:46:17.405 195 11468.03 106.25 56868.59 88888.00 2018-07-14 12:46:17.905 195 11468.12 106.26 56868.48 88888.00 2018-07-14 12:46:18.405 195 11468.09 106.27 56868.46 88888.00 2018-07-14 12:46:18.905 195 11468.19 106.28 56868.43 88888.00 2018-07-14 12:46:19.405 195 11468.26 106.32 56868.38 88888.00 2018-07-14 12:46:19.905 195 11468.28 106.31 56868.33 88888.00 2018-07-14 12:46:20.405 195 11468.29 106.34 56868.31 88888.00 2018-07-14 12:46:20.905 195 11468.44 106.38 56868.30 88888.00 2018-07-14 12:46:21.405 195 11468.46 106.40 56868.28 88888.00 2018-07-14 12:46:21.905 195 11468.49 106.42 56868.26 88888.00 2018-07-14 12:46:22.405 195 11468.53 106.42 56868.28 88888.00 2018-07-14 12:46:22.905 195 11468.56 106.46 56868.22 88888.00 2018-07-14 12:46:23.405 195 11468.56 106.47 56868.20 88888.00 2018-07-14 12:46:23.905 195 11468.60 106.52 56868.18 88888.00 2018-07-14 12:46:24.405 195 11468.66 106.55 56868.16 88888.00 2018-07-14 12:46:24.905 195 11468.67 106.61 56868.22 88888.00 2018-07-14 12:46:25.405 195 11468.77 106.64 56868.27 88888.00 2018-07-14 12:46:25.905 195 11468.81 106.64 56868.24 88888.00 2018-07-14 12:46:26.405 195 11468.79 106.67 56868.35 88888.00 2018-07-14 12:46:26.905 195 11468.86 106.69 56868.41 88888.00 2018-07-14 12:46:27.405 195 11468.87 106.66 56868.44 88888.00 2018-07-14 12:46:27.905 195 11468.85 106.68 56868.50 88888.00 2018-07-14 12:46:28.405 195 11468.93 106.72 56868.54 88888.00 2018-07-14 12:46:28.905 195 11468.94 106.74 56868.56 88888.00 2018-07-14 12:46:29.405 195 11468.87 106.78 56868.64 88888.00 2018-07-14 12:46:29.905 195 11468.93 106.80 56868.71 88888.00 2018-07-14 12:46:30.405 195 11468.99 106.81 56868.73 88888.00 2018-07-14 12:46:30.905 195 11468.94 106.85 56868.77 88888.00 2018-07-14 12:46:31.405 195 11469.01 106.89 56868.82 88888.00 2018-07-14 12:46:31.905 195 11469.08 106.89 56868.88 88888.00 2018-07-14 12:46:32.405 195 11468.99 106.91 56868.96 88888.00 2018-07-14 12:46:32.905 195 11469.01 106.93 56869.04 88888.00 2018-07-14 12:46:33.405 195 11469.12 106.99 56869.12 88888.00 2018-07-14 12:46:33.905 195 11469.13 107.03 56869.18 88888.00 2018-07-14 12:46:34.405 195 11469.14 107.09 56869.23 88888.00 2018-07-14 12:46:34.905 195 11469.21 107.12 56869.33 88888.00 2018-07-14 12:46:35.405 195 11469.15 107.14 56869.42 88888.00 2018-07-14 12:46:35.905 195 11469.11 107.14 56869.48 88888.00 2018-07-14 12:46:36.405 195 11469.14 107.15 56869.52 88888.00 2018-07-14 12:46:36.905 195 11469.15 107.25 56869.60 88888.00 2018-07-14 12:46:37.405 195 11469.15 107.30 56869.68 88888.00 2018-07-14 12:46:37.905 195 11469.22 107.30 56869.69 88888.00 2018-07-14 12:46:38.405 195 11469.25 107.32 56869.76 88888.00 2018-07-14 12:46:38.905 195 11469.26 107.39 56869.82 88888.00 2018-07-14 12:46:39.405 195 11469.22 107.41 56869.91 88888.00 2018-07-14 12:46:39.905 195 11469.16 107.32 56869.93 88888.00 2018-07-14 12:46:40.405 195 11469.15 107.37 56869.94 88888.00 2018-07-14 12:46:40.905 195 11469.18 107.48 56870.00 88888.00 2018-07-14 12:46:41.405 195 11469.15 107.51 56870.05 88888.00 2018-07-14 12:46:41.905 195 11469.08 107.48 56870.11 88888.00 2018-07-14 12:46:42.405 195 11469.08 107.48 56870.08 88888.00 2018-07-14 12:46:42.905 195 11469.07 107.42 56870.06 88888.00 2018-07-14 12:46:43.405 195 11469.04 107.40 56870.13 88888.00 2018-07-14 12:46:43.905 195 11469.09 107.44 56870.25 88888.00 2018-07-14 12:46:44.405 195 11469.11 107.47 56870.29 88888.00 2018-07-14 12:46:44.905 195 11469.07 107.50 56870.31 88888.00 2018-07-14 12:46:45.405 195 11469.04 107.50 56870.37 88888.00 2018-07-14 12:46:45.905 195 11469.04 107.48 56870.39 88888.00 2018-07-14 12:46:46.405 195 11468.94 107.48 56870.44 88888.00 2018-07-14 12:46:46.905 195 11468.93 107.54 56870.49 88888.00 2018-07-14 12:46:47.405 195 11468.94 107.54 56870.50 88888.00 2018-07-14 12:46:47.905 195 11468.88 107.49 56870.49 88888.00 2018-07-14 12:46:48.405 195 11468.83 107.48 56870.57 88888.00 2018-07-14 12:46:48.905 195 11468.83 107.44 56870.56 88888.00 2018-07-14 12:46:49.405 195 11468.77 107.50 56870.62 88888.00 2018-07-14 12:46:49.905 195 11468.70 107.54 56870.63 88888.00 2018-07-14 12:46:50.405 195 11468.74 107.54 56870.68 88888.00 2018-07-14 12:46:50.905 195 11468.64 107.55 56870.78 88888.00 2018-07-14 12:46:51.405 195 11468.54 107.62 56870.74 88888.00 2018-07-14 12:46:51.905 195 11468.56 107.58 56870.74 88888.00 2018-07-14 12:46:52.405 195 11468.49 107.53 56870.77 88888.00 2018-07-14 12:46:52.905 195 11468.45 107.54 56870.89 88888.00 2018-07-14 12:46:53.405 195 11468.46 107.58 56870.96 88888.00 2018-07-14 12:46:53.905 195 11468.40 107.55 56870.96 88888.00 2018-07-14 12:46:54.405 195 11468.39 107.57 56870.94 88888.00 2018-07-14 12:46:54.905 195 11468.37 107.60 56870.97 88888.00 2018-07-14 12:46:55.405 195 11468.31 107.58 56871.03 88888.00 2018-07-14 12:46:55.905 195 11468.25 107.60 56871.10 88888.00 2018-07-14 12:46:56.405 195 11468.24 107.62 56871.10 88888.00 2018-07-14 12:46:56.905 195 11468.22 107.62 56871.20 88888.00 2018-07-14 12:46:57.405 195 11468.15 107.58 56871.26 88888.00 2018-07-14 12:46:57.905 195 11468.12 107.60 56871.26 88888.00 2018-07-14 12:46:58.405 195 11468.15 107.58 56871.28 88888.00 2018-07-14 12:46:58.905 195 11468.09 107.58 56871.33 88888.00 2018-07-14 12:46:59.405 195 11468.05 107.64 56871.41 88888.00 2018-07-14 12:46:59.905 195 11468.04 107.62 56871.51 88888.00 2018-07-14 12:47:00.405 195 11468.02 107.64 56871.56 88888.00 2018-07-14 12:47:00.905 195 11468.03 107.68 56871.64 88888.00 2018-07-14 12:47:01.405 195 11468.05 107.74 56871.72 88888.00 2018-07-14 12:47:01.905 195 11467.97 107.74 56871.78 88888.00 2018-07-14 12:47:02.405 195 11467.96 107.75 56871.90 88888.00 2018-07-14 12:47:02.905 195 11468.00 107.83 56871.93 88888.00 2018-07-14 12:47:03.405 195 11467.95 107.95 56871.99 88888.00 2018-07-14 12:47:03.905 195 11467.98 108.01 56872.06 88888.00 2018-07-14 12:47:04.405 195 11468.01 108.05 56872.14 88888.00 2018-07-14 12:47:04.905 195 11467.94 108.09 56872.24 88888.00 2018-07-14 12:47:05.405 195 11467.95 108.15 56872.29 88888.00 2018-07-14 12:47:05.905 195 11468.00 108.16 56872.31 88888.00 2018-07-14 12:47:06.405 195 11467.95 108.17 56872.38 88888.00 2018-07-14 12:47:06.905 195 11467.93 108.22 56872.41 88888.00 2018-07-14 12:47:07.405 195 11467.97 108.30 56872.49 88888.00 2018-07-14 12:47:07.905 195 11468.00 108.30 56872.59 88888.00 2018-07-14 12:47:08.405 195 11468.02 108.30 56872.59 88888.00 2018-07-14 12:47:08.905 195 11468.11 108.31 56872.68 88888.00 2018-07-14 12:47:09.405 195 11468.08 108.32 56872.71 88888.00 2018-07-14 12:47:09.905 195 11467.98 108.36 56872.73 88888.00 2018-07-14 12:47:10.405 195 11468.03 108.42 56872.77 88888.00 2018-07-14 12:47:10.905 195 11468.08 108.44 56872.74 88888.00 2018-07-14 12:47:11.405 195 11468.00 108.51 56872.75 88888.00 2018-07-14 12:47:11.905 195 11468.03 108.58 56872.87 88888.00 2018-07-14 12:47:12.405 195 11468.05 108.57 56872.93 88888.00 2018-07-14 12:47:12.905 195 11468.04 108.62 56872.97 88888.00 2018-07-14 12:47:13.405 195 11468.08 108.68 56873.05 88888.00 2018-07-14 12:47:13.905 195 11468.11 108.69 56873.08 88888.00 2018-07-14 12:47:14.905 195 11468.16 108.76 56873.19 88888.00 2018-07-14 12:47:15.405 195 11468.21 108.78 56873.18 88888.00 2018-07-14 12:47:15.905 195 11468.17 108.75 56873.16 88888.00 2018-07-14 12:47:16.405 195 11468.23 108.77 56873.19 88888.00 2018-07-14 12:47:16.905 195 11468.36 108.85 56873.21 88888.00 2018-07-14 12:47:17.405 195 11468.29 108.91 56873.19 88888.00 2018-07-14 12:47:17.905 195 11468.26 108.96 56873.20 88888.00 2018-07-14 12:47:18.405 195 11468.31 108.93 56873.22 88888.00 2018-07-14 12:47:18.905 195 11468.30 108.96 56873.29 88888.00 2018-07-14 12:47:19.405 195 11468.31 109.05 56873.32 88888.00 2018-07-14 12:47:19.906 195 11468.36 109.03 56873.29 88888.00 2018-07-14 12:47:20.406 195 11468.35 109.00 56873.26 88888.00 2018-07-14 12:47:20.906 195 11468.37 109.03 56873.28 88888.00 2018-07-14 12:47:21.406 195 11468.40 109.07 56873.28 88888.00 2018-07-14 12:47:21.906 195 11468.37 109.09 56873.19 88888.00 2018-07-14 12:47:22.406 195 11468.42 109.09 56873.19 88888.00 2018-07-14 12:47:22.906 195 11468.52 109.09 56873.16 88888.00 2018-07-14 12:47:23.406 195 11468.49 109.11 56873.16 88888.00 2018-07-14 12:47:23.906 195 11468.47 109.12 56873.12 88888.00 2018-07-14 12:47:24.406 195 11468.50 109.14 56873.09 88888.00 2018-07-14 12:47:24.906 195 11468.46 109.13 56873.08 88888.00 2018-07-14 12:47:25.406 195 11468.46 109.21 56873.03 88888.00 2018-07-14 12:47:25.906 195 11468.54 109.30 56873.02 88888.00 2018-07-14 12:47:26.406 195 11468.51 109.26 56873.03 88888.00 2018-07-14 12:47:26.906 195 11468.50 109.26 56873.01 88888.00 2018-07-14 12:47:27.406 195 11468.57 109.26 56872.94 88888.00 2018-07-14 12:47:27.906 195 11468.53 109.25 56872.88 88888.00 2018-07-14 12:47:28.406 195 11468.53 109.24 56872.78 88888.00 2018-07-14 12:47:28.906 195 11468.58 109.27 56872.73 88888.00 2018-07-14 12:47:29.406 195 11468.59 109.27 56872.64 88888.00 2018-07-14 12:47:29.906 195 11468.57 109.24 56872.55 88888.00 2018-07-14 12:47:30.406 195 11468.56 109.28 56872.45 88888.00 2018-07-14 12:47:30.906 195 11468.58 109.26 56872.46 88888.00 2018-07-14 12:47:31.406 195 11468.49 109.25 56872.44 88888.00 2018-07-14 12:47:31.906 195 11468.56 109.26 56872.41 88888.00 2018-07-14 12:47:32.406 195 11468.59 109.26 56872.35 88888.00 2018-07-14 12:47:32.906 195 11468.56 109.24 56872.32 88888.00 2018-07-14 12:47:33.406 195 11468.64 109.24 56872.26 88888.00 2018-07-14 12:47:33.906 195 11468.63 109.21 56872.24 88888.00 2018-07-14 12:47:34.406 195 11468.58 109.18 56872.24 88888.00 2018-07-14 12:47:34.906 195 11468.57 109.16 56872.22 88888.00 2018-07-14 12:47:35.406 195 11468.63 109.21 56872.14 88888.00 2018-07-14 12:47:35.906 195 11468.57 109.24 56872.13 88888.00 2018-07-14 12:47:36.406 195 11468.46 109.30 56872.13 88888.00 2018-07-14 12:47:36.906 195 11468.54 109.27 56872.09 88888.00 2018-07-14 12:47:37.406 195 11468.56 109.21 56872.09 88888.00 2018-07-14 12:47:37.906 195 11468.51 109.21 56872.09 88888.00 2018-07-14 12:47:38.406 195 11468.53 109.23 56872.09 88888.00 2018-07-14 12:47:38.906 195 11468.46 109.19 56872.09 88888.00 2018-07-14 12:47:39.406 195 11468.46 109.17 56872.09 88888.00 2018-07-14 12:47:39.906 195 11468.47 109.17 56872.11 88888.00 2018-07-14 12:47:40.406 195 11468.46 109.14 56872.11 88888.00 2018-07-14 12:47:40.906 195 11468.43 109.18 56872.14 88888.00 2018-07-14 12:47:41.406 195 11468.49 109.17 56872.12 88888.00 2018-07-14 12:47:41.906 195 11468.49 109.12 56872.09 88888.00 2018-07-14 12:47:42.406 195 11468.38 109.12 56872.07 88888.00 2018-07-14 12:47:42.906 195 11468.39 109.12 56872.03 88888.00 2018-07-14 12:47:43.406 195 11468.40 109.10 56872.04 88888.00 2018-07-14 12:47:43.906 195 11468.33 109.04 56872.05 88888.00 2018-07-14 12:47:44.406 195 11468.35 109.03 56872.09 88888.00 2018-07-14 12:47:44.906 195 11468.36 109.00 56872.06 88888.00 2018-07-14 12:47:45.406 195 11468.30 108.99 56872.03 88888.00 2018-07-14 12:47:45.906 195 11468.33 109.00 56872.01 88888.00 2018-07-14 12:47:46.406 195 11468.37 109.03 56872.09 88888.00 2018-07-14 12:47:46.906 195 11468.24 109.02 56872.13 88888.00 2018-07-14 12:47:47.406 195 11468.25 109.05 56872.12 88888.00 2018-07-14 12:47:47.906 195 11468.29 109.09 56872.13 88888.00 2018-07-14 12:47:48.406 195 11468.28 109.10 56872.16 88888.00 2018-07-14 12:47:48.906 195 11468.25 109.12 56872.20 88888.00 2018-07-14 12:47:49.406 195 11468.22 109.18 56872.20 88888.00 2018-07-14 12:47:49.906 195 11468.21 109.23 56872.18 88888.00 2018-07-14 12:47:50.406 195 11468.25 109.28 56872.25 88888.00 2018-07-14 12:47:50.906 195 11468.28 109.33 56872.29 88888.00 2018-07-14 12:47:51.406 195 11468.23 109.34 56872.31 88888.00 2018-07-14 12:47:51.906 195 11468.19 109.36 56872.36 88888.00 2018-07-14 12:47:52.406 195 11468.28 109.40 56872.37 88888.00 2018-07-14 12:47:52.906 195 11468.24 109.44 56872.39 88888.00 2018-07-14 12:47:53.406 195 11468.16 109.45 56872.41 88888.00 2018-07-14 12:47:53.906 195 11468.25 109.46 56872.48 88888.00 2018-07-14 12:47:54.406 195 11468.22 109.51 56872.54 88888.00 2018-07-14 12:47:54.906 195 11468.16 109.55 56872.59 88888.00 2018-07-14 12:47:55.406 195 11468.25 109.59 56872.65 88888.00 2018-07-14 12:47:56.406 195 11468.11 109.68 56872.64 88888.00 2018-07-14 12:47:56.906 195 11468.19 109.73 56872.62 88888.00 2018-07-14 12:47:57.406 195 11468.25 109.67 56872.68 88888.00 2018-07-14 12:47:57.906 195 11468.21 109.64 56872.75 88888.00 2018-07-14 12:47:58.406 195 11468.24 109.71 56872.87 88888.00 2018-07-14 12:47:58.906 195 11468.25 109.72 56872.86 88888.00 2018-07-14 12:47:59.406 195 11468.21 109.70 56872.91 88888.00 2018-07-14 12:47:59.906 195 11468.19 109.68 56872.97 88888.00 2018-07-14 12:48:00.406 195 11468.19 109.68 56873.00 88888.00 2018-07-14 12:48:00.906 195 11468.15 109.72 56872.97 88888.00 2018-07-14 12:48:01.406 195 11468.11 109.75 56873.05 88888.00 2018-07-14 12:48:01.906 195 11468.11 109.73 56873.03 88888.00 2018-07-14 12:48:02.406 195 11468.11 109.72 56873.05 88888.00 2018-07-14 12:48:02.906 195 11468.09 109.77 56873.09 88888.00 2018-07-14 12:48:03.406 195 11468.10 109.75 56873.15 88888.00 2018-07-14 12:48:03.906 195 11468.05 109.72 56873.19 88888.00 2018-07-14 12:48:04.406 195 11468.07 109.77 56873.25 88888.00 2018-07-14 12:48:04.906 195 11468.11 109.74 56873.28 88888.00 2018-07-14 12:48:05.406 195 11468.07 109.70 56873.26 88888.00 2018-07-14 12:48:05.906 195 11468.01 109.71 56873.23 88888.00 2018-07-14 12:48:06.406 195 11468.05 109.74 56873.23 88888.00 2018-07-14 12:48:06.906 195 11468.05 109.73 56873.25 88888.00 2018-07-14 12:48:07.406 195 11468.04 109.68 56873.25 88888.00 2018-07-14 12:48:07.906 195 11468.03 109.70 56873.25 88888.00 2018-07-14 12:48:08.406 195 11468.00 109.66 56873.23 88888.00 2018-07-14 12:48:08.906 195 11467.91 109.62 56873.20 88888.00 2018-07-14 12:48:09.406 195 11467.97 109.61 56873.26 88888.00 2018-07-14 12:48:09.906 195 11467.94 109.62 56873.31 88888.00 2018-07-14 12:48:10.406 195 11467.86 109.65 56873.33 88888.00 2018-07-14 12:48:10.906 195 11467.89 109.64 56873.36 88888.00 2018-07-14 12:48:11.406 195 11467.88 109.62 56873.35 88888.00 2018-07-14 12:48:11.906 195 11467.82 109.65 56873.39 88888.00 2018-07-14 12:48:12.406 195 11467.82 109.67 56873.42 88888.00 2018-07-14 12:48:12.906 195 11467.79 109.60 56873.40 88888.00 2018-07-14 12:48:13.406 195 11467.75 109.60 56873.36 88888.00 2018-07-14 12:48:13.906 195 11467.79 109.61 56873.40 88888.00 2018-07-14 12:48:14.406 195 11467.73 109.58 56873.36 88888.00 2018-07-14 12:48:14.906 195 11467.60 109.54 56873.33 88888.00 2018-07-14 12:48:15.406 195 11467.67 109.57 56873.44 88888.00 2018-07-14 12:48:15.906 195 11467.73 109.58 56873.36 88888.00 2018-07-14 12:48:16.406 195 11467.69 109.55 56873.33 88888.00 2018-07-14 12:48:16.906 195 11467.72 109.59 56873.31 88888.00 2018-07-14 12:48:17.406 195 11467.75 109.58 56873.31 88888.00 2018-07-14 12:48:17.906 195 11467.69 109.58 56873.26 88888.00 2018-07-14 12:48:18.406 195 11467.72 109.61 56873.27 88888.00 2018-07-14 12:48:18.906 195 11467.74 109.59 56873.26 88888.00 2018-07-14 12:48:19.406 195 11467.65 109.58 56873.22 88888.00 2018-07-14 12:48:19.906 195 11467.62 109.59 56873.18 88888.00 2018-07-14 12:48:20.406 195 11467.61 109.62 56873.12 88888.00 2018-07-14 12:48:20.906 195 11467.55 109.65 56873.13 88888.00 2018-07-14 12:48:21.406 195 11467.54 109.70 56873.16 88888.00 2018-07-14 12:48:21.906 195 11467.56 109.71 56873.09 88888.00 2018-07-14 12:48:22.406 195 11467.48 109.67 56873.06 88888.00 2018-07-14 12:48:22.906 195 11467.46 109.70 56873.00 88888.00 2018-07-14 12:48:23.406 195 11467.46 109.71 56873.01 88888.00 2018-07-14 12:48:23.906 195 11467.39 109.61 56872.95 88888.00 2018-07-14 12:48:24.406 195 11467.33 109.58 56872.91 88888.00 2018-07-14 12:48:24.906 195 11467.35 109.62 56872.95 88888.00 2018-07-14 12:48:25.406 195 11467.32 109.60 56872.89 88888.00 2018-07-14 12:48:25.906 195 11467.31 109.60 56872.82 88888.00 2018-07-14 12:48:26.406 195 11467.28 109.60 56872.78 88888.00 2018-07-14 12:48:26.906 195 11467.30 109.60 56872.70 88888.00 2018-07-14 12:48:28.406 195 11467.30 109.61 56872.63 88888.00 2018-07-14 12:48:28.906 195 11467.27 109.64 56872.55 88888.00 2018-07-14 12:48:29.406 195 11467.19 109.68 56872.49 88888.00 2018-07-14 12:48:29.906 195 11467.25 109.72 56872.50 88888.00 2018-07-14 12:48:30.406 195 11467.21 109.73 56872.48 88888.00 2018-07-14 12:48:30.906 195 11467.19 109.77 56872.38 88888.00 2018-07-14 12:48:31.406 195 11467.19 109.79 56872.41 88888.00 2018-07-14 12:48:31.906 195 11467.18 109.80 56872.41 88888.00 2018-07-14 12:48:32.406 195 11467.24 109.81 56872.31 88888.00 2018-07-14 12:48:32.906 195 11467.24 109.87 56872.18 88888.00 2018-07-14 12:48:33.406 195 11467.22 109.89 56872.22 88888.00 2018-07-14 12:48:33.906 195 11467.27 109.95 56872.22 88888.00 2018-07-14 12:48:34.406 195 11467.31 110.00 56872.22 88888.00 2018-07-14 12:48:34.906 195 11467.28 110.02 56872.20 88888.00 2018-07-14 12:48:35.406 195 11467.28 110.07 56872.12 88888.00 2018-07-14 12:48:35.906 195 11467.32 110.12 56872.09 88888.00 2018-07-14 12:48:36.406 195 11467.33 110.14 56872.06 88888.00 2018-07-14 12:48:36.906 195 11467.31 110.14 56872.00 88888.00 2018-07-14 12:48:37.406 195 11467.42 110.18 56872.04 88888.00 2018-07-14 12:48:37.906 195 11467.44 110.26 56872.03 88888.00 2018-07-14 12:48:38.406 195 11467.38 110.34 56872.00 88888.00 2018-07-14 12:48:38.906 195 11467.40 110.35 56871.93 88888.00 2018-07-14 12:48:39.406 195 11467.46 110.35 56871.91 88888.00 2018-07-14 12:48:39.906 195 11467.45 110.35 56871.94 88888.00 2018-07-14 12:48:40.406 195 11467.52 110.40 56871.99 88888.00 2018-07-14 12:48:40.906 195 11467.56 110.40 56872.00 88888.00 2018-07-14 12:48:41.406 195 11467.59 110.41 56871.94 88888.00 2018-07-14 12:48:41.906 195 11467.66 110.46 56871.93 88888.00 2018-07-14 12:48:42.406 195 11467.68 110.43 56871.87 88888.00 2018-07-14 12:48:42.906 195 11467.61 110.46 56871.84 88888.00 2018-07-14 12:48:43.406 195 11467.68 110.48 56871.84 88888.00 2018-07-14 12:48:43.906 195 11467.79 110.49 56871.85 88888.00 2018-07-14 12:48:44.406 195 11467.77 110.53 56871.84 88888.00 2018-07-14 12:48:44.906 195 11467.74 110.62 56871.84 88888.00 2018-07-14 12:48:45.406 195 11467.84 110.63 56871.86 88888.00 2018-07-14 12:48:45.906 195 11467.86 110.60 56871.86 88888.00 2018-07-14 12:48:46.406 195 11467.87 110.63 56871.81 88888.00 2018-07-14 12:48:46.906 195 11468.00 110.67 56871.75 88888.00 2018-07-14 12:48:47.406 195 11467.98 110.67 56871.75 88888.00 2018-07-14 12:48:47.906 195 11468.02 110.67 56871.82 88888.00 2018-07-14 12:48:48.406 195 11468.03 110.70 56871.88 88888.00 2018-07-14 12:48:48.906 195 11468.12 110.72 56871.86 88888.00 2018-07-14 12:48:49.406 195 11468.12 110.72 56871.85 88888.00 2018-07-14 12:48:49.906 195 11468.21 110.69 56871.92 88888.00 2018-07-14 12:48:50.406 195 11468.23 110.69 56871.92 88888.00 2018-07-14 12:48:50.906 195 11468.26 110.69 56871.85 88888.00 2018-07-14 12:48:51.406 195 11468.31 110.73 56871.81 88888.00 2018-07-14 12:48:51.906 195 11468.29 110.70 56871.87 88888.00 2018-07-14 12:48:52.406 195 11468.21 110.68 56871.97 88888.00 2018-07-14 12:48:52.906 195 11468.23 110.72 56871.92 88888.00 2018-07-14 12:48:53.406 195 11468.29 110.70 56871.86 88888.00 2018-07-14 12:48:53.906 195 11468.32 110.64 56871.88 88888.00 2018-07-14 12:48:54.406 195 11468.32 110.69 56871.85 88888.00 2018-07-14 12:48:54.906 195 11468.33 110.66 56871.80 88888.00 2018-07-14 12:48:55.406 195 11468.30 110.64 56871.74 88888.00 2018-07-14 12:48:55.906 195 11468.29 110.62 56871.80 88888.00 2018-07-14 12:48:56.406 195 11468.30 110.62 56871.82 88888.00 2018-07-14 12:48:56.906 195 11468.24 110.66 56871.81 88888.00 2018-07-14 12:48:57.406 195 11468.26 110.67 56871.81 88888.00 2018-07-14 12:48:57.906 195 11468.24 110.67 56871.81 88888.00 2018-07-14 12:48:58.406 195 11468.23 110.67 56871.75 88888.00 2018-07-14 12:48:58.906 195 11468.26 110.63 56871.69 88888.00 2018-07-14 12:48:59.406 195 11468.28 110.63 56871.65 88888.00 2018-07-14 12:48:59.906 195 11468.26 110.62 56871.62 88888.00 2018-07-14 12:49:00.406 195 11468.26 110.60 56871.58 88888.00 2018-07-14 12:49:00.906 195 11468.31 110.59 56871.52 88888.00 2018-07-14 12:49:01.406 195 11468.32 110.60 56871.51 88888.00 2018-07-14 12:49:01.906 195 11468.30 110.61 56871.47 88888.00 2018-07-14 12:49:02.406 195 11468.38 110.67 56871.40 88888.00 2018-07-14 12:49:02.906 195 11468.40 110.70 56871.37 88888.00 2018-07-14 12:49:03.406 195 11468.39 110.74 56871.37 88888.00 2018-07-14 12:49:03.906 195 11468.44 110.72 56871.32 88888.00 2018-07-14 12:49:04.406 195 11468.52 110.67 56871.32 88888.00 2018-07-14 12:49:04.906 195 11468.51 110.63 56871.26 88888.00 2018-07-14 12:49:05.406 195 11468.53 110.66 56871.20 88888.00 2018-07-14 12:49:05.906 195 11468.58 110.62 56871.11 88888.00 2018-07-14 12:49:06.406 195 11468.49 110.61 56871.06 88888.00 2018-07-14 12:49:06.906 195 11468.49 110.64 56871.09 88888.00 2018-07-14 12:49:07.406 195 11468.57 110.67 56871.13 88888.00 2018-07-14 12:49:07.906 195 11468.49 110.64 56871.14 88888.00 2018-07-14 12:49:08.407 195 11468.56 110.72 56871.04 88888.00 2018-07-14 12:49:08.907 195 11468.70 110.70 56871.00 88888.00 2018-07-14 12:49:09.407 195 11468.70 110.66 56870.98 88888.00 2018-07-14 12:49:09.907 195 11468.69 110.62 56871.01 88888.00 2018-07-14 12:49:10.407 195 11468.74 110.62 56870.95 88888.00 2018-07-14 12:49:10.907 195 11468.72 110.60 56870.94 88888.00 2018-07-14 12:49:11.407 195 11468.71 110.60 56870.94 88888.00 2018-07-14 12:49:11.907 195 11468.85 110.60 56870.95 88888.00 2018-07-14 12:49:12.407 195 11468.85 110.62 56871.00 88888.00 2018-07-14 12:49:12.907 195 11468.80 110.61 56870.97 88888.00 2018-07-14 12:49:13.407 195 11468.90 110.62 56870.98 88888.00 2018-07-14 12:49:13.907 195 11468.86 110.66 56870.97 88888.00 2018-07-14 12:49:14.407 195 11468.84 110.62 56870.98 88888.00 2018-07-14 12:49:14.907 195 11468.87 110.60 56870.90 88888.00 2018-07-14 12:49:15.407 195 11468.92 110.64 56870.92 88888.00 2018-07-14 12:49:15.907 195 11468.87 110.63 56870.97 88888.00 2018-07-14 12:49:16.407 195 11468.97 110.60 56870.92 88888.00 2018-07-14 12:49:16.907 195 11469.00 110.59 56870.87 88888.00 2018-07-14 12:49:17.407 195 11468.91 110.56 56870.91 88888.00 2018-07-14 12:49:17.907 195 11468.97 110.63 56870.94 88888.00 2018-07-14 12:49:18.407 195 11468.97 110.61 56870.88 88888.00 2018-07-14 12:49:19.407 195 11468.95 110.53 56870.89 88888.00 2018-07-14 12:49:19.907 195 11468.99 110.55 56870.89 88888.00 2018-07-14 12:49:20.407 195 11468.94 110.52 56870.84 88888.00 2018-07-14 12:49:20.907 195 11468.94 110.54 56870.84 88888.00 2018-07-14 12:49:21.407 195 11468.97 110.63 56870.84 88888.00 2018-07-14 12:49:21.907 195 11468.94 110.59 56870.79 88888.00 2018-07-14 12:49:22.407 195 11468.91 110.53 56870.79 88888.00 2018-07-14 12:49:22.907 195 11468.97 110.59 56870.78 88888.00 2018-07-14 12:49:23.407 195 11468.93 110.62 56870.79 88888.00 2018-07-14 12:49:23.907 195 11468.86 110.63 56870.79 88888.00 2018-07-14 12:49:24.407 195 11468.84 110.61 56870.81 88888.00 2018-07-14 12:49:24.907 195 11468.80 110.55 56870.83 88888.00 2018-07-14 12:49:25.407 195 11468.76 110.59 56870.79 88888.00 2018-07-14 12:49:25.907 195 11468.83 110.61 56870.78 88888.00 2018-07-14 12:49:26.407 195 11468.81 110.50 56870.77 88888.00 2018-07-14 12:49:26.907 195 11468.76 110.46 56870.75 88888.00 2018-07-14 12:49:27.407 195 11468.79 110.46 56870.72 88888.00 2018-07-14 12:49:27.907 195 11468.72 110.43 56870.66 88888.00 2018-07-14 12:49:28.407 195 11468.69 110.43 56870.63 88888.00 2018-07-14 12:49:28.907 195 11468.74 110.43 56870.65 88888.00 2018-07-14 12:49:29.407 195 11468.74 110.45 56870.59 88888.00 2018-07-14 12:49:29.907 195 11468.61 110.45 56870.57 88888.00 2018-07-14 12:49:30.407 195 11468.61 110.43 56870.55 88888.00 2018-07-14 12:49:30.907 195 11468.65 110.40 56870.44 88888.00 2018-07-14 12:49:31.407 195 11468.59 110.39 56870.39 88888.00 2018-07-14 12:49:31.907 195 11468.57 110.43 56870.42 88888.00 2018-07-14 12:49:32.407 195 11468.69 110.43 56870.42 88888.00 2018-07-14 12:49:32.907 195 11468.69 110.46 56870.36 88888.00 2018-07-14 12:49:33.407 195 11468.66 110.47 56870.32 88888.00 2018-07-14 12:49:33.907 195 11468.71 110.46 56870.26 88888.00 2018-07-14 12:49:34.407 195 11468.70 110.42 56870.27 88888.00 2018-07-14 12:49:34.907 195 11468.61 110.39 56870.20 88888.00 2018-07-14 12:49:35.407 195 11468.67 110.40 56870.14 88888.00 2018-07-14 12:49:35.907 195 11468.67 110.43 56870.11 88888.00 2018-07-14 12:49:36.407 195 11468.61 110.45 56870.04 88888.00 2018-07-14 12:49:36.907 195 11468.71 110.45 56870.02 88888.00 2018-07-14 12:49:37.407 195 11468.74 110.41 56869.94 88888.00 2018-07-14 12:49:37.907 195 11468.74 110.41 56869.85 88888.00 2018-07-14 12:49:38.407 195 11468.80 110.42 56869.78 88888.00 2018-07-14 12:49:38.907 195 11468.83 110.46 56869.74 88888.00 2018-07-14 12:49:39.407 195 11468.83 110.53 56869.65 88888.00 2018-07-14 12:49:39.907 195 11468.87 110.52 56869.61 88888.00 2018-07-14 12:49:40.407 195 11468.91 110.54 56869.55 88888.00 2018-07-14 12:49:40.907 195 11468.90 110.56 56869.48 88888.00 2018-07-14 12:49:41.407 195 11468.92 110.61 56869.49 88888.00 2018-07-14 12:49:41.907 195 11469.01 110.61 56869.48 88888.00 2018-07-14 12:49:42.407 195 11468.99 110.62 56869.47 88888.00 2018-07-14 12:49:42.907 195 11469.00 110.60 56869.40 88888.00 2018-07-14 12:49:43.407 195 11469.12 110.56 56869.34 88888.00 2018-07-14 12:49:43.907 195 11469.12 110.53 56869.24 88888.00 2018-07-14 12:49:44.407 195 11469.19 110.55 56869.18 88888.00 2018-07-14 12:49:44.907 195 11469.23 110.60 56869.12 88888.00 2018-07-14 12:49:45.407 195 11469.23 110.63 56869.06 88888.00 2018-07-14 12:49:45.907 195 11469.23 110.62 56869.02 88888.00 2018-07-14 12:49:46.407 195 11469.34 110.60 56869.01 88888.00 2018-07-14 12:49:46.907 195 11469.36 110.60 56868.95 88888.00 2018-07-14 12:49:47.407 195 11469.39 110.63 56868.89 88888.00 2018-07-14 12:49:47.907 195 11469.40 110.66 56868.90 88888.00 2018-07-14 12:49:48.407 195 11469.37 110.67 56868.80 88888.00 2018-07-14 12:49:48.907 195 11469.40 110.68 56868.79 88888.00 2018-07-14 12:49:49.407 195 11469.44 110.72 56868.84 88888.00 2018-07-14 12:49:49.907 195 11469.46 110.75 56868.78 88888.00 2018-07-14 12:49:50.907 195 11469.55 110.69 56868.80 88888.00 2018-07-14 12:49:51.407 195 11469.60 110.74 56868.75 88888.00 2018-07-14 12:49:51.907 195 11469.62 110.75 56868.72 88888.00 2018-07-14 12:49:52.407 195 11469.75 110.76 56868.67 88888.00 2018-07-14 12:49:52.907 195 11469.75 110.82 56868.70 88888.00 2018-07-14 12:49:53.407 195 11469.74 110.86 56868.70 88888.00 2018-07-14 12:49:53.907 195 11469.81 110.84 56868.67 88888.00 2018-07-14 12:49:54.407 195 11469.85 110.83 56868.69 88888.00 2018-07-14 12:49:54.907 195 11469.88 110.83 56868.73 88888.00 2018-07-14 12:49:55.407 195 11469.90 110.88 56868.78 88888.00 2018-07-14 12:49:55.907 195 11469.99 110.87 56868.77 88888.00 2018-07-14 12:49:56.407 195 11469.97 110.79 56868.80 88888.00 2018-07-14 12:49:56.907 195 11469.97 110.79 56868.82 88888.00 2018-07-14 12:49:57.407 195 11470.05 110.83 56868.88 88888.00 2018-07-14 12:49:57.907 195 11470.08 110.86 56868.91 88888.00 2018-07-14 12:49:58.407 195 11470.12 110.82 56868.95 88888.00 2018-07-14 12:49:58.907 195 11470.20 110.87 56868.91 88888.00 2018-07-14 12:49:59.407 195 11470.18 110.94 56868.93 88888.00 2018-07-14 12:49:59.907 195 11470.19 110.96 56868.99 88888.00 2018-07-14 12:50:00.407 195 11470.34 111.01 56868.98 88888.00 2018-07-14 12:50:00.907 195 11470.37 111.04 56868.93 88888.00 2018-07-14 12:50:01.407 195 11470.37 111.08 56868.93 88888.00 2018-07-14 12:50:01.907 195 11470.43 111.06 56868.93 88888.00 2018-07-14 12:50:02.407 195 11470.43 111.02 56868.91 88888.00 2018-07-14 12:50:02.907 195 11470.43 111.11 56868.90 88888.00 2018-07-14 12:50:03.407 195 11470.45 111.16 56868.95 88888.00 2018-07-14 12:50:03.907 195 11470.50 111.18 56868.95 88888.00 2018-07-14 12:50:04.407 195 11470.47 111.21 56868.91 88888.00 2018-07-14 12:50:04.907 195 11470.53 111.18 56868.90 88888.00 2018-07-14 12:50:05.407 195 11470.52 111.13 56868.82 88888.00 2018-07-14 12:50:05.907 195 11470.55 111.17 56868.82 88888.00 2018-07-14 12:50:06.407 195 11470.58 111.24 56868.80 88888.00 2018-07-14 12:50:06.907 195 11470.59 111.24 56868.75 88888.00 2018-07-14 12:50:07.407 195 11470.55 111.28 56868.69 88888.00 2018-07-14 12:50:07.907 195 11470.54 111.30 56868.72 88888.00 2018-07-14 12:50:08.407 195 11470.58 111.29 56868.65 88888.00 2018-07-14 12:50:08.907 195 11470.59 111.24 56868.60 88888.00 2018-07-14 12:50:09.407 195 11470.55 111.28 56868.61 88888.00 2018-07-14 12:50:09.907 195 11470.62 111.27 56868.61 88888.00 2018-07-14 12:50:10.407 195 11470.64 111.23 56868.58 88888.00 2018-07-14 12:50:10.907 195 11470.64 111.25 56868.57 88888.00 2018-07-14 12:50:11.407 195 11470.65 111.23 56868.52 88888.00 2018-07-14 12:50:11.907 195 11470.57 111.27 56868.52 88888.00 2018-07-14 12:50:12.407 195 11470.48 111.29 56868.59 88888.00 2018-07-14 12:50:12.907 195 11470.48 111.21 56868.56 88888.00 2018-07-14 12:50:13.407 195 11470.45 111.17 56868.57 88888.00 2018-07-14 12:50:13.907 195 11470.46 111.17 56868.53 88888.00 2018-07-14 12:50:14.407 195 11470.48 111.13 56868.56 88888.00 2018-07-14 12:50:14.907 195 11470.48 111.09 56868.54 88888.00 2018-07-14 12:50:15.407 195 11470.46 111.09 56868.54 88888.00 2018-07-14 12:50:15.907 195 11470.40 111.10 56868.59 88888.00 2018-07-14 12:50:16.407 195 11470.43 111.16 56868.64 88888.00 2018-07-14 12:50:16.907 195 11470.38 111.13 56868.63 88888.00 2018-07-14 12:50:17.407 195 11470.38 111.08 56868.53 88888.00 2018-07-14 12:50:17.907 195 11470.34 111.03 56868.61 88888.00 2018-07-14 12:50:18.407 195 11470.31 111.06 56868.67 88888.00 2018-07-14 12:50:18.907 195 11470.31 111.09 56868.69 88888.00 2018-07-14 12:50:19.407 195 11470.29 111.04 56868.69 88888.00 2018-07-14 12:50:19.907 195 11470.13 111.00 56868.67 88888.00 2018-07-14 12:50:20.407 195 11470.17 111.00 56868.75 88888.00 2018-07-14 12:50:20.907 195 11470.16 110.95 56868.83 88888.00 2018-07-14 12:50:21.407 195 11470.08 110.88 56868.90 88888.00 2018-07-14 12:50:21.907 195 11470.05 110.87 56868.95 88888.00 2018-07-14 12:50:22.407 195 11470.02 110.89 56868.95 88888.00 2018-07-14 12:50:22.907 195 11469.91 110.89 56868.99 88888.00 2018-07-14 12:50:23.407 195 11469.89 110.84 56869.09 88888.00 2018-07-14 12:50:23.907 195 11469.91 110.82 56869.18 88888.00 2018-07-14 12:50:24.407 195 11469.85 110.84 56869.22 88888.00 2018-07-14 12:50:24.907 195 11469.81 110.84 56869.27 88888.00 2018-07-14 12:50:25.407 195 11469.86 110.90 56869.28 88888.00 2018-07-14 12:50:25.907 195 11469.86 110.87 56869.35 88888.00 2018-07-14 12:50:26.407 195 11469.71 110.82 56869.41 88888.00 2018-07-14 12:50:26.907 195 11469.75 110.87 56869.37 88888.00 2018-07-14 12:50:27.407 195 11469.72 110.83 56869.40 88888.00 2018-07-14 12:50:27.907 195 11469.63 110.79 56869.43 88888.00 2018-07-14 12:50:28.407 195 11469.62 110.81 56869.50 88888.00 2018-07-14 12:50:28.907 195 11469.63 110.77 56869.47 88888.00 2018-07-14 12:50:29.407 195 11469.63 110.77 56869.54 88888.00 2018-07-14 12:50:29.907 195 11469.64 110.75 56869.48 88888.00 2018-07-14 12:50:30.407 195 11469.60 110.72 56869.42 88888.00 2018-07-14 12:50:30.907 195 11469.48 110.72 56869.47 88888.00 2018-07-14 12:50:31.407 195 11469.42 110.74 56869.49 88888.00 2018-07-14 12:50:32.407 195 11469.37 110.81 56869.50 88888.00 2018-07-14 12:50:32.907 195 11469.34 110.80 56869.54 88888.00 2018-07-14 12:50:33.407 195 11469.30 110.77 56869.61 88888.00 2018-07-14 12:50:33.907 195 11469.26 110.80 56869.63 88888.00 2018-07-14 12:50:34.407 195 11469.25 110.77 56869.62 88888.00 2018-07-14 12:50:34.907 195 11469.28 110.79 56869.66 88888.00 2018-07-14 12:50:35.407 195 11469.23 110.75 56869.66 88888.00 2018-07-14 12:50:35.907 195 11469.13 110.82 56869.67 88888.00 2018-07-14 12:50:36.407 195 11469.16 110.86 56869.69 88888.00 2018-07-14 12:50:36.907 195 11469.13 110.81 56869.70 88888.00 2018-07-14 12:50:37.407 195 11469.05 110.75 56869.74 88888.00 2018-07-14 12:50:37.907 195 11469.08 110.77 56869.79 88888.00 2018-07-14 12:50:38.407 195 11469.02 110.74 56869.75 88888.00 2018-07-14 12:50:38.907 195 11468.92 110.72 56869.76 88888.00 2018-07-14 12:50:39.407 195 11468.98 110.68 56869.76 88888.00 2018-07-14 12:50:39.907 195 11468.95 110.63 56869.73 88888.00 2018-07-14 12:50:40.407 195 11468.85 110.68 56869.72 88888.00 2018-07-14 12:50:40.907 195 11468.78 110.69 56869.74 88888.00 2018-07-14 12:50:41.407 195 11468.74 110.67 56869.75 88888.00 2018-07-14 12:50:41.907 195 11468.66 110.62 56869.76 88888.00 2018-07-14 12:50:42.407 195 11468.60 110.52 56869.79 88888.00 2018-07-14 12:50:42.907 195 11468.59 110.45 56869.70 88888.00 2018-07-14 12:50:43.407 195 11468.51 110.48 56869.69 88888.00 2018-07-14 12:50:43.907 195 11468.47 110.50 56869.68 88888.00 2018-07-14 12:50:44.407 195 11468.43 110.45 56869.70 88888.00 2018-07-14 12:50:44.907 195 11468.35 110.41 56869.70 88888.00 2018-07-14 12:50:45.407 195 11468.32 110.43 56869.63 88888.00 2018-07-14 12:50:45.907 195 11468.33 110.43 56869.59 88888.00 2018-07-14 12:50:46.407 195 11468.28 110.49 56869.57 88888.00 2018-07-14 12:50:46.907 195 11468.15 110.47 56869.62 88888.00 2018-07-14 12:50:47.407 195 11468.12 110.42 56869.54 88888.00 2018-07-14 12:50:47.907 195 11468.10 110.46 56869.46 88888.00 2018-07-14 12:50:48.407 195 11468.01 110.47 56869.44 88888.00 2018-07-14 12:50:48.907 195 11467.98 110.46 56869.38 88888.00 2018-07-14 12:50:49.407 195 11467.90 110.42 56869.37 88888.00 2018-07-14 12:50:49.907 195 11467.83 110.38 56869.36 88888.00 2018-07-14 12:50:50.407 195 11467.83 110.30 56869.29 88888.00 2018-07-14 12:50:50.907 195 11467.77 110.30 56869.23 88888.00 2018-07-14 12:50:51.407 195 11467.61 110.35 56869.16 88888.00 2018-07-14 12:50:51.907 195 11467.61 110.29 56869.04 88888.00 2018-07-14 12:50:52.407 195 11467.61 110.23 56869.06 88888.00 2018-07-14 12:50:52.907 195 11467.49 110.15 56868.99 88888.00 2018-07-14 12:50:53.407 195 11467.47 110.18 56868.95 88888.00 2018-07-14 12:50:53.907 195 11467.47 110.21 56868.86 88888.00 2018-07-14 12:50:54.407 195 11467.32 110.21 56868.83 88888.00 2018-07-14 12:50:54.907 195 11467.32 110.21 56868.77 88888.00 2018-07-14 12:50:55.407 195 11467.42 110.20 56868.71 88888.00 2018-07-14 12:50:55.907 195 11467.35 110.16 56868.66 88888.00 2018-07-14 12:50:56.407 195 11467.28 110.22 56868.58 88888.00 2018-07-14 12:50:56.907 195 11467.30 110.25 56868.51 88888.00 2018-07-14 12:50:57.407 195 11467.24 110.18 56868.46 88888.00 2018-07-14 12:50:57.907 195 11467.22 110.13 56868.43 88888.00 2018-07-14 12:50:58.407 195 11467.25 110.15 56868.33 88888.00 2018-07-14 12:50:58.907 195 11467.19 110.19 56868.26 88888.00 2018-07-14 12:50:59.407 195 11467.13 110.22 56868.22 88888.00 2018-07-14 12:50:59.907 195 11467.12 110.25 56868.20 88888.00 2018-07-14 12:51:00.407 195 11467.08 110.25 56868.14 88888.00 2018-07-14 12:51:00.907 195 11467.08 110.27 56868.09 88888.00 2018-07-14 12:51:01.407 195 11467.13 110.25 56868.06 88888.00 2018-07-14 12:51:01.907 195 11467.13 110.29 56868.05 88888.00 2018-07-14 12:51:02.407 195 11467.10 110.34 56868.00 88888.00 2018-07-14 12:51:02.907 195 11467.15 110.34 56868.00 88888.00 2018-07-14 12:51:03.407 195 11467.20 110.41 56867.92 88888.00 2018-07-14 12:51:03.907 195 11467.18 110.43 56867.83 88888.00 2018-07-14 12:51:04.407 195 11467.15 110.46 56867.83 88888.00 2018-07-14 12:51:04.907 195 11467.25 110.43 56867.76 88888.00 2018-07-14 12:51:05.407 195 11467.22 110.40 56867.70 88888.00 2018-07-14 12:51:05.907 195 11467.33 110.43 56867.71 88888.00 2018-07-14 12:51:06.407 195 11467.41 110.47 56867.70 88888.00 2018-07-14 12:51:06.907 195 11467.45 110.46 56867.63 88888.00 2018-07-14 12:51:07.408 195 11467.48 110.53 56867.68 88888.00 2018-07-14 12:51:07.908 195 11467.59 110.61 56867.66 88888.00 2018-07-14 12:51:08.408 195 11467.62 110.62 56867.61 88888.00 2018-07-14 12:51:08.908 195 11467.67 110.67 56867.56 88888.00 2018-07-14 12:51:09.408 195 11467.80 110.74 56867.48 88888.00 2018-07-14 12:51:09.908 195 11467.83 110.72 56867.44 88888.00 2018-07-14 12:51:10.408 195 11467.88 110.73 56867.42 88888.00 2018-07-14 12:51:10.908 195 11467.91 110.81 56867.37 88888.00 2018-07-14 12:51:11.408 195 11467.96 110.82 56867.36 88888.00 2018-07-14 12:51:11.908 195 11467.97 110.83 56867.34 88888.00 2018-07-14 12:51:12.408 195 11468.08 110.89 56867.26 88888.00 2018-07-14 12:51:12.908 195 11468.12 111.00 56867.21 88888.00 2018-07-14 12:51:13.408 195 11468.15 111.07 56867.28 88888.00 2018-07-14 12:51:13.908 195 11468.29 111.11 56867.29 88888.00 2018-07-14 12:51:14.408 195 11468.37 111.15 56867.24 88888.00 2018-07-14 12:51:14.908 195 11468.36 111.16 56867.17 88888.00 2018-07-14 12:51:15.408 195 11468.47 111.15 56867.09 88888.00 2018-07-14 12:51:15.908 195 11468.56 111.23 56867.00 88888.00 2018-07-14 12:51:16.408 195 11468.64 111.30 56866.98 88888.00 2018-07-14 12:51:16.908 195 11468.70 111.37 56866.98 88888.00 2018-07-14 12:51:17.408 195 11468.85 111.40 56866.99 88888.00 2018-07-14 12:51:17.908 195 11468.91 111.42 56867.00 88888.00 2018-07-14 12:51:18.408 195 11468.98 111.45 56866.97 88888.00 2018-07-14 12:51:18.908 195 11469.12 111.49 56866.92 88888.00 2018-07-14 12:51:19.408 195 11469.16 111.54 56866.90 88888.00 2018-07-14 12:51:19.908 195 11469.19 111.58 56866.87 88888.00 2018-07-14 12:51:20.408 195 11469.37 111.59 56866.81 88888.00 2018-07-14 12:51:20.908 195 11469.37 111.62 56866.80 88888.00 2018-07-14 12:51:21.908 195 11469.57 111.64 56866.72 88888.00 2018-07-14 12:51:22.408 195 11469.62 111.66 56866.66 88888.00 2018-07-14 12:51:22.908 195 11469.62 111.69 56866.66 88888.00 2018-07-14 12:51:23.408 195 11469.71 111.75 56866.67 88888.00 2018-07-14 12:51:23.908 195 11469.75 111.72 56866.62 88888.00 2018-07-14 12:51:24.408 195 11469.79 111.68 56866.61 88888.00 2018-07-14 12:51:24.908 195 11469.90 111.64 56866.62 88888.00 2018-07-14 12:51:25.408 195 11469.95 111.63 56866.54 88888.00 2018-07-14 12:51:25.908 195 11469.93 111.64 56866.51 88888.00 2018-07-14 12:51:26.408 195 11470.03 111.64 56866.48 88888.00 2018-07-14 12:51:26.908 195 11470.10 111.59 56866.54 88888.00 2018-07-14 12:51:27.408 195 11470.11 111.51 56866.64 88888.00 2018-07-14 12:51:27.908 195 11470.19 111.78 56866.62 88888.00 2018-07-14 12:51:28.408 195 11470.31 111.81 56866.60 88888.00 2018-07-14 12:51:28.908 195 11470.34 111.76 56866.60 88888.00 2018-07-14 12:51:29.408 195 11470.32 111.76 56866.62 88888.00 2018-07-14 12:51:29.908 195 11470.34 111.77 56866.62 88888.00 2018-07-14 12:51:30.408 195 11470.34 111.71 56866.62 88888.00 2018-07-14 12:51:30.908 195 11470.46 111.74 56866.65 88888.00 2018-07-14 12:51:31.908 195 11470.52 111.70 56866.59 88888.00 2018-07-14 12:51:32.408 195 11470.53 111.75 56866.59 88888.00 2018-07-14 12:51:32.908 195 11470.59 111.77 56866.58 88888.00 2018-07-14 12:51:33.408 195 11470.55 111.76 56866.64 88888.00 2018-07-14 12:51:33.908 195 11470.58 111.77 56866.66 88888.00 2018-07-14 12:51:34.408 195 11470.61 111.70 56866.67 88888.00 2018-07-14 12:51:34.908 195 11470.58 111.65 56866.66 88888.00 2018-07-14 12:51:35.408 195 11470.52 111.58 56866.64 88888.00 2018-07-14 12:51:35.908 195 11470.59 111.56 56866.62 88888.00 2018-07-14 12:51:36.408 195 11470.65 111.63 56866.65 88888.00 2018-07-14 12:51:36.908 195 11470.55 111.62 56866.65 88888.00 2018-07-14 12:51:37.408 195 11470.59 111.55 56866.70 88888.00 2018-07-14 12:51:37.908 195 11470.65 111.59 56866.72 88888.00 2018-07-14 12:51:38.408 195 11470.61 111.65 56866.76 88888.00 2018-07-14 12:51:38.908 195 11470.61 111.61 56866.76 88888.00 2018-07-14 12:51:39.408 195 11470.62 111.58 56866.79 88888.00 2018-07-14 12:51:39.908 195 11470.57 111.62 56866.76 88888.00 2018-07-14 12:51:40.408 195 11470.55 111.63 56866.76 88888.00 2018-07-14 12:51:40.908 195 11470.58 111.58 56866.77 88888.00 2018-07-14 12:51:41.408 195 11470.47 111.55 56866.79 88888.00 2018-07-14 12:51:41.908 195 11470.52 111.56 56866.85 88888.00 2018-07-14 12:51:42.408 195 11470.57 111.56 56866.84 88888.00 2018-07-14 12:51:42.908 195 11470.54 111.57 56866.91 88888.00 2018-07-14 12:51:43.408 195 11470.55 111.57 56866.89 88888.00 2018-07-14 12:51:43.908 195 11470.55 111.64 56866.93 88888.00 2018-07-14 12:51:44.408 195 11470.53 111.64 56866.93 88888.00 2018-07-14 12:51:44.908 195 11470.53 111.70 56866.96 88888.00 2018-07-14 12:51:45.408 195 11470.57 111.70 56866.93 88888.00 2018-07-14 12:51:45.908 195 11470.55 111.65 56866.98 88888.00 2018-07-14 12:51:46.408 195 11470.52 111.71 56867.02 88888.00 2018-07-14 12:51:46.908 195 11470.55 111.69 56867.03 88888.00 2018-07-14 12:51:47.408 195 11470.59 111.64 56867.00 88888.00 2018-07-14 12:51:47.908 195 11470.54 111.65 56866.99 88888.00 2018-07-14 12:51:48.408 195 11470.58 111.72 56867.03 88888.00 2018-07-14 12:51:48.908 195 11470.59 111.75 56867.03 88888.00 2018-07-14 12:51:49.408 195 11470.54 111.75 56867.13 88888.00 2018-07-14 12:51:49.908 195 11470.55 111.81 56867.18 88888.00 2018-07-14 12:51:50.408 195 11470.59 111.75 56867.21 88888.00 2018-07-14 12:51:50.908 195 11470.54 111.72 56867.26 88888.00 2018-07-14 12:51:51.408 195 11470.60 111.74 56867.25 88888.00 2018-07-14 12:51:51.908 195 11470.60 111.76 56867.32 88888.00 2018-07-14 12:51:52.408 195 11470.54 111.79 56867.38 88888.00 2018-07-14 12:51:52.908 195 11470.60 111.83 56867.38 88888.00 2018-07-14 12:51:53.408 195 11470.66 111.82 56867.41 88888.00 2018-07-14 12:51:53.908 195 11470.65 111.84 56867.47 88888.00 2018-07-14 12:51:54.408 195 11470.58 111.91 56867.50 88888.00 2018-07-14 12:51:55.408 195 11470.62 111.99 56867.63 88888.00 2018-07-14 12:51:55.908 195 11470.62 111.99 56867.61 88888.00 2018-07-14 12:51:56.408 195 11470.71 111.96 56867.63 88888.00 2018-07-14 12:51:56.908 195 11470.68 111.98 56867.70 88888.00 2018-07-14 12:51:57.408 195 11470.65 112.05 56867.70 88888.00 2018-07-14 12:51:57.908 195 11470.67 112.10 56867.79 88888.00 2018-07-14 12:51:58.408 195 11470.71 112.08 56867.80 88888.00 2018-07-14 12:51:58.908 195 11470.64 112.11 56867.82 88888.00 2018-07-14 12:51:59.408 195 11470.65 112.16 56867.87 88888.00 2018-07-14 12:51:59.908 195 11470.69 112.12 56867.84 88888.00 2018-07-14 12:52:00.408 195 11470.68 112.09 56867.89 88888.00 2018-07-14 12:52:00.908 195 11470.73 112.16 56867.87 88888.00 2018-07-14 12:52:01.408 195 11470.80 112.26 56867.94 88888.00 2018-07-14 12:52:01.908 195 11470.83 112.26 56867.98 88888.00 2018-07-14 12:52:02.408 195 11470.90 112.26 56867.99 88888.00 2018-07-14 12:52:02.908 195 11470.90 112.29 56867.95 88888.00 2018-07-14 12:52:03.408 195 11470.89 112.27 56867.87 88888.00 2018-07-14 12:52:03.908 195 11470.94 112.33 56867.88 88888.00 2018-07-14 12:52:04.408 195 11470.97 112.33 56867.90 88888.00 2018-07-14 12:52:05.408 195 11470.94 112.37 56867.84 88888.00 2018-07-14 12:52:05.908 195 11470.94 112.39 56867.83 88888.00 2018-07-14 12:52:06.408 195 11470.90 112.39 56867.83 88888.00 2018-07-14 12:52:06.908 195 11470.93 112.38 56867.86 88888.00 2018-07-14 12:52:07.408 195 11471.04 112.36 56867.77 88888.00 2018-07-14 12:52:07.908 195 11471.06 112.37 56867.79 88888.00 2018-07-14 12:52:08.408 195 11471.08 112.43 56867.80 88888.00 2018-07-14 12:52:08.908 195 11471.13 112.40 56867.74 88888.00 2018-07-14 12:52:09.408 195 11471.13 112.42 56867.66 88888.00 2018-07-14 12:52:09.908 195 11471.09 112.42 56867.61 88888.00 2018-07-14 12:52:10.408 195 11471.22 112.40 56867.60 88888.00 2018-07-14 12:52:10.908 195 11471.21 112.40 56867.55 88888.00 2018-07-14 12:52:11.408 195 11471.16 112.43 56867.48 88888.00 2018-07-14 12:52:11.908 195 11471.22 112.39 56867.41 88888.00 2018-07-14 12:52:12.408 195 11471.27 112.33 56867.38 88888.00 2018-07-14 12:52:12.908 195 11471.22 112.31 56867.32 88888.00 2018-07-14 12:52:13.408 195 11471.30 112.34 56867.29 88888.00 2018-07-14 12:52:13.908 195 11471.32 112.33 56867.23 88888.00 2018-07-14 12:52:14.408 195 11471.25 112.32 56867.19 88888.00 2018-07-14 12:52:14.908 195 11471.29 112.31 56867.07 88888.00 2018-07-14 12:52:15.408 195 11471.30 112.32 56867.00 88888.00 2018-07-14 12:52:15.908 195 11471.31 112.29 56866.94 88888.00 2018-07-14 12:52:16.408 195 11471.29 112.29 56866.90 88888.00 2018-07-14 12:52:16.908 195 11471.30 112.26 56866.86 88888.00 2018-07-14 12:52:17.408 195 11471.29 112.22 56866.70 88888.00 2018-07-14 12:52:17.908 195 11471.23 112.20 56866.66 88888.00 2018-07-14 12:52:18.408 195 11471.29 112.23 56866.64 88888.00 2018-07-14 12:52:18.908 195 11471.29 112.19 56866.53 88888.00 2018-07-14 12:52:19.408 195 11471.23 112.16 56866.46 88888.00 2018-07-14 12:52:19.908 195 11471.28 112.15 56866.40 88888.00 2018-07-14 12:52:20.408 195 11471.21 112.13 56866.35 88888.00 2018-07-14 12:52:20.908 195 11471.16 112.17 56866.32 88888.00 2018-07-14 12:52:21.408 195 11471.18 112.12 56866.26 88888.00 2018-07-14 12:52:21.908 195 11471.17 112.09 56866.30 88888.00 2018-07-14 12:52:22.408 195 11471.16 111.99 56866.28 88888.00 2018-07-14 12:52:22.908 195 11471.15 111.96 56866.25 88888.00 2018-07-14 12:52:23.408 195 11471.08 112.03 56866.21 88888.00 2018-07-14 12:52:23.908 195 11471.07 112.02 56866.16 88888.00 2018-07-14 12:52:24.408 195 11471.08 112.03 56866.10 88888.00 2018-07-14 12:52:24.908 195 11470.99 111.98 56866.10 88888.00 2018-07-14 12:52:25.408 195 11470.96 111.97 56866.16 88888.00 2018-07-14 12:52:25.908 195 11471.08 112.02 56866.16 88888.00 2018-07-14 12:52:26.408 195 11471.00 111.93 56866.14 88888.00 2018-07-14 12:52:26.908 195 11470.95 111.96 56866.16 88888.00 2018-07-14 12:52:27.408 195 11470.94 112.02 56866.16 88888.00 2018-07-14 12:52:27.908 195 11470.95 111.99 56866.09 88888.00 2018-07-14 12:52:28.408 195 11470.94 111.95 56866.06 88888.00 2018-07-14 12:52:28.908 195 11470.90 111.89 56866.14 88888.00 2018-07-14 12:52:29.408 195 11470.87 111.95 56866.15 88888.00 2018-07-14 12:52:29.908 195 11470.83 112.03 56866.16 88888.00 2018-07-14 12:52:30.408 195 11470.75 112.09 56866.17 88888.00 2018-07-14 12:52:30.908 195 11470.85 112.11 56866.19 88888.00 2018-07-14 12:52:31.408 195 11470.80 112.08 56866.21 88888.00 2018-07-14 12:52:31.908 195 11470.71 112.12 56866.29 88888.00 2018-07-14 12:52:32.408 195 11470.75 112.12 56866.28 88888.00 2018-07-14 12:52:32.908 195 11470.78 112.09 56866.33 88888.00 2018-07-14 12:52:33.408 195 11470.69 112.11 56866.36 88888.00 2018-07-14 12:52:33.908 195 11470.72 112.15 56866.39 88888.00 2018-07-14 12:52:34.408 195 11470.66 112.17 56866.36 88888.00 2018-07-14 12:52:34.908 195 11470.68 112.23 56866.38 88888.00 2018-07-14 12:52:35.408 195 11470.75 112.27 56866.47 88888.00 2018-07-14 12:52:35.908 195 11470.73 112.26 56866.51 88888.00 2018-07-14 12:52:36.408 195 11470.71 112.33 56866.49 88888.00 2018-07-14 12:52:36.908 195 11470.71 112.36 56866.58 88888.00 2018-07-14 12:52:37.408 195 11470.71 112.33 56866.61 88888.00 2018-07-14 12:52:37.908 195 11470.67 112.30 56866.67 88888.00 2018-07-14 12:52:38.408 195 11470.73 112.31 56866.74 88888.00 2018-07-14 12:52:38.908 195 11470.75 112.27 56866.74 88888.00 2018-07-14 12:52:39.408 195 11470.73 112.29 56866.78 88888.00 2018-07-14 12:52:39.908 195 11470.78 112.31 56866.78 88888.00 2018-07-14 12:52:40.408 195 11470.78 112.34 56866.76 88888.00 2018-07-14 12:52:40.908 195 11470.80 112.37 56866.76 88888.00 2018-07-14 12:52:41.408 195 11470.83 112.40 56866.73 88888.00 2018-07-14 12:52:41.908 195 11470.83 112.38 56866.72 88888.00 2018-07-14 12:52:42.408 195 11470.78 112.36 56866.73 88888.00 2018-07-14 12:52:42.908 195 11470.85 112.44 56866.76 88888.00 2018-07-14 12:52:43.408 195 11470.90 112.46 56866.76 88888.00 2018-07-14 12:52:43.908 195 11470.90 112.43 56866.73 88888.00 2018-07-14 12:52:44.408 195 11470.92 112.43 56866.67 88888.00 2018-07-14 12:52:44.908 195 11471.00 112.47 56866.61 88888.00 2018-07-14 12:52:45.408 195 11470.94 112.50 56866.62 88888.00 2018-07-14 12:52:45.908 195 11470.96 112.56 56866.58 88888.00 2018-07-14 12:52:46.408 195 11471.04 112.56 56866.59 88888.00 2018-07-14 12:52:46.908 195 11471.02 112.59 56866.61 88888.00 2018-07-14 12:52:47.408 195 11471.00 112.56 56866.59 88888.00 2018-07-14 12:52:47.908 195 11471.02 112.56 56866.52 88888.00 2018-07-14 12:52:48.408 195 11471.11 112.58 56866.51 88888.00 2018-07-14 12:52:48.908 195 11471.09 112.59 56866.53 88888.00 2018-07-14 12:52:49.408 195 11471.10 112.59 56866.53 88888.00 2018-07-14 12:52:49.908 195 11471.11 112.58 56866.41 88888.00 2018-07-14 12:52:50.408 195 11471.11 112.58 56866.36 88888.00 2018-07-14 12:52:50.908 195 11471.16 112.60 56866.35 88888.00 2018-07-14 12:52:51.408 195 11471.21 112.58 56866.34 88888.00 2018-07-14 12:52:51.908 195 11471.22 112.54 56866.34 88888.00 2018-07-14 12:52:52.408 195 11471.22 112.56 56866.28 88888.00 2018-07-14 12:52:52.908 195 11471.27 112.53 56866.30 88888.00 2018-07-14 12:52:53.408 195 11471.23 112.50 56866.32 88888.00 2018-07-14 12:52:53.908 195 11471.31 112.51 56866.26 88888.00 2018-07-14 12:52:54.408 195 11471.34 112.50 56866.21 88888.00 2018-07-14 12:52:54.908 195 11471.30 112.50 56866.16 88888.00 2018-07-14 12:52:55.408 195 11471.37 112.51 56866.13 88888.00 2018-07-14 12:52:55.908 195 11471.39 112.49 56866.10 88888.00 2018-07-14 12:52:56.408 195 11471.39 112.50 56866.10 88888.00 2018-07-14 12:52:56.908 195 11471.36 112.49 56866.09 88888.00 2018-07-14 12:52:57.408 195 11471.41 112.46 56866.08 88888.00 2018-07-14 12:52:58.409 195 11471.39 112.46 56866.07 88888.00 2018-07-14 12:52:58.909 195 11471.43 112.49 56866.03 88888.00 2018-07-14 12:52:59.409 195 11471.38 112.51 56866.00 88888.00 2018-07-14 12:52:59.909 195 11471.41 112.51 56866.01 88888.00 2018-07-14 12:53:00.409 195 11471.55 112.53 56865.99 88888.00 2018-07-14 12:53:00.909 195 11471.54 112.52 56865.94 88888.00 2018-07-14 12:53:01.409 195 11471.50 112.50 56865.95 88888.00 2018-07-14 12:53:01.909 195 11471.52 112.54 56865.91 88888.00 2018-07-14 12:53:02.409 195 11471.52 112.56 56865.89 88888.00 2018-07-14 12:53:02.909 195 11471.48 112.54 56865.89 88888.00 2018-07-14 12:53:03.409 195 11471.57 112.53 56865.87 88888.00 2018-07-14 12:53:03.909 195 11471.61 112.52 56865.88 88888.00 2018-07-14 12:53:04.409 195 11471.61 112.50 56865.89 88888.00 2018-07-14 12:53:04.909 195 11471.62 112.51 56865.93 88888.00 2018-07-14 12:53:05.409 195 11471.69 112.52 56865.89 88888.00 2018-07-14 12:53:05.909 195 11471.58 112.54 56865.84 88888.00 2018-07-14 12:53:06.409 195 11471.63 112.65 56865.85 88888.00 2018-07-14 12:53:06.909 195 11471.75 112.59 56865.89 88888.00 2018-07-14 12:53:07.409 195 11471.75 112.58 56865.87 88888.00 2018-07-14 12:53:08.409 195 11471.89 112.64 56865.83 88888.00 2018-07-14 12:53:08.909 195 11471.83 112.67 56865.82 88888.00 2018-07-14 12:53:09.409 195 11471.83 112.68 56865.81 88888.00 2018-07-14 12:53:09.909 195 11471.89 112.73 56865.77 88888.00 2018-07-14 12:53:10.409 195 11471.89 112.73 56865.74 88888.00 2018-07-14 12:53:10.909 195 11471.92 112.79 56865.69 88888.00 2018-07-14 12:53:11.409 195 11472.01 112.79 56865.69 88888.00 2018-07-14 12:53:11.909 195 11472.05 112.84 56865.74 88888.00 2018-07-14 12:53:12.409 195 11472.07 112.86 56865.67 88888.00 2018-07-14 12:53:12.909 195 11472.14 112.86 56865.63 88888.00 2018-07-14 12:53:13.409 195 11472.19 112.83 56865.59 88888.00 2018-07-14 12:53:13.909 195 11472.12 112.79 56865.57 88888.00 2018-07-14 12:53:14.409 195 11472.18 112.81 56865.56 88888.00 2018-07-14 12:53:14.909 195 11472.17 112.84 56865.57 88888.00 2018-07-14 12:53:15.409 195 11472.19 112.90 56865.57 88888.00 2018-07-14 12:53:15.909 195 11472.35 112.93 56865.57 88888.00 2018-07-14 12:53:16.409 195 11472.29 112.91 56865.52 88888.00 2018-07-14 12:53:16.909 195 11472.33 112.95 56865.48 88888.00 2018-07-14 12:53:17.409 195 11472.36 112.95 56865.48 88888.00 2018-07-14 12:53:17.909 195 11472.38 112.93 56865.49 88888.00 2018-07-14 12:53:18.409 195 11472.38 112.93 56865.44 88888.00 2018-07-14 12:53:18.909 195 11472.47 113.00 56865.44 88888.00 2018-07-14 12:53:19.409 195 11472.54 113.01 56865.40 88888.00 2018-07-14 12:53:19.909 195 11472.52 113.06 56865.37 88888.00 2018-07-14 12:53:20.409 195 11472.55 113.06 56865.30 88888.00 2018-07-14 12:53:20.909 195 11472.62 113.05 56865.20 88888.00 2018-07-14 12:53:21.409 195 11472.64 113.06 56865.23 88888.00 2018-07-14 12:53:21.909 195 11472.71 113.12 56865.23 88888.00 2018-07-14 12:53:22.409 195 11472.73 113.09 56865.20 88888.00 2018-07-14 12:53:22.909 195 11472.77 113.08 56865.16 88888.00 2018-07-14 12:53:23.409 195 11472.80 113.13 56865.11 88888.00 2018-07-14 12:53:23.909 195 11472.81 113.14 56865.07 88888.00 2018-07-14 12:53:24.409 195 11472.87 113.15 56865.11 88888.00 2018-07-14 12:53:24.909 195 11472.91 113.20 56865.11 88888.00 2018-07-14 12:53:25.409 195 11473.01 113.21 56865.11 88888.00 2018-07-14 12:53:25.909 195 11473.02 113.22 56865.01 88888.00 2018-07-14 12:53:26.409 195 11473.03 113.25 56864.98 88888.00 2018-07-14 12:53:26.909 195 11473.14 113.24 56864.97 88888.00 2018-07-14 12:53:27.409 195 11473.14 113.25 56864.92 88888.00 2018-07-14 12:53:27.909 195 11473.17 113.26 56864.95 88888.00 2018-07-14 12:53:28.409 195 11473.21 113.29 56864.91 88888.00 2018-07-14 12:53:28.909 195 11473.26 113.25 56864.85 88888.00 2018-07-14 12:53:29.409 195 11473.26 113.27 56864.84 88888.00 2018-07-14 12:53:29.909 195 11473.32 113.27 56864.88 88888.00 2018-07-14 12:53:30.409 195 11473.36 113.28 56864.88 88888.00 2018-07-14 12:53:30.909 195 11473.35 113.31 56864.79 88888.00 2018-07-14 12:53:31.409 195 11473.35 113.27 56864.75 88888.00 2018-07-14 12:53:31.909 195 11473.40 113.28 56864.66 88888.00 2018-07-14 12:53:32.409 195 11473.43 113.28 56864.62 88888.00 2018-07-14 12:53:32.909 195 11473.47 113.31 56864.68 88888.00 2018-07-14 12:53:33.409 195 11473.51 113.31 56864.63 88888.00 2018-07-14 12:53:33.909 195 11473.53 113.31 56864.58 88888.00 2018-07-14 12:53:34.409 195 11473.63 113.32 56864.58 88888.00 2018-07-14 12:53:34.909 195 11473.66 113.31 56864.59 88888.00 2018-07-14 12:53:35.409 195 11473.61 113.33 56864.55 88888.00 2018-07-14 12:53:35.909 195 11473.65 113.38 56864.58 88888.00 2018-07-14 12:53:36.409 195 11473.68 113.33 56864.55 88888.00 2018-07-14 12:53:36.909 195 11473.67 113.33 56864.53 88888.00 2018-07-14 12:53:37.409 195 11473.73 113.34 56864.50 88888.00 2018-07-14 12:53:37.909 195 11473.79 113.33 56864.52 88888.00 2018-07-14 12:53:38.409 195 11473.80 113.32 56864.47 88888.00 2018-07-14 12:53:38.909 195 11473.87 113.33 56864.46 88888.00 2018-07-14 12:53:40.409 195 11474.02 113.33 56864.39 88888.00 2018-07-14 12:53:40.909 195 11474.10 113.34 56864.33 88888.00 2018-07-14 12:53:41.409 195 11474.05 113.34 56864.30 88888.00 2018-07-14 12:53:41.909 195 11474.08 113.35 56864.29 88888.00 2018-07-14 12:53:42.409 195 11474.20 113.35 56864.24 88888.00 2018-07-14 12:53:42.909 195 11474.26 113.35 56864.17 88888.00 2018-07-14 12:53:43.409 195 11474.21 113.33 56864.10 88888.00 2018-07-14 12:53:43.909 195 11474.26 113.34 56864.11 88888.00 2018-07-14 12:53:44.409 195 11474.33 113.35 56864.08 88888.00 2018-07-14 12:53:44.909 195 11474.34 113.36 56864.05 88888.00 2018-07-14 12:53:45.409 195 11474.40 113.38 56863.97 88888.00 2018-07-14 12:53:45.909 195 11474.43 113.39 56863.95 88888.00 2018-07-14 12:53:46.409 195 11474.43 113.39 56863.90 88888.00 2018-07-14 12:53:46.909 195 11474.51 113.41 56863.89 88888.00 2018-07-14 12:53:47.409 195 11474.47 113.41 56863.91 88888.00 2018-07-14 12:53:47.909 195 11474.49 113.40 56863.88 88888.00 2018-07-14 12:53:48.409 195 11474.60 113.46 56863.89 88888.00 2018-07-14 12:53:48.909 195 11474.67 113.43 56863.83 88888.00 2018-07-14 12:53:49.909 195 11474.76 113.45 56863.78 88888.00 2018-07-14 12:53:50.409 195 11474.84 113.46 56863.81 88888.00 2018-07-14 12:53:50.909 195 11474.84 113.47 56863.78 88888.00 2018-07-14 12:53:51.409 195 11474.93 113.52 56863.78 88888.00 2018-07-14 12:53:51.909 195 11474.95 113.48 56863.75 88888.00 2018-07-14 12:53:52.409 195 11474.95 113.48 56863.76 88888.00 2018-07-14 12:53:52.909 195 11475.02 113.48 56863.70 88888.00 2018-07-14 12:53:53.409 195 11475.09 113.47 56863.66 88888.00 2018-07-14 12:53:53.909 195 11475.04 113.45 56863.64 88888.00 2018-07-14 12:53:54.409 195 11475.00 113.43 56863.64 88888.00 2018-07-14 12:53:54.909 195 11475.05 113.49 56863.66 88888.00 2018-07-14 12:53:55.409 195 11475.03 113.43 56863.66 88888.00 2018-07-14 12:53:55.909 195 11475.10 113.40 56863.66 88888.00 2018-07-14 12:53:56.409 195 11475.16 113.40 56863.64 88888.00 2018-07-14 12:53:56.909 195 11475.16 113.32 56863.62 88888.00 2018-07-14 12:53:57.909 195 11475.24 113.29 56863.50 88888.00 2018-07-14 12:53:58.409 195 11475.23 113.25 56863.51 88888.00 2018-07-14 12:53:58.909 195 11475.19 113.26 56863.52 88888.00 2018-07-14 12:53:59.409 195 11475.24 113.21 56863.51 88888.00 2018-07-14 12:53:59.909 195 11475.28 113.18 56863.47 88888.00 2018-07-14 12:54:00.409 195 11475.23 113.15 56863.40 88888.00 2018-07-14 12:54:00.909 195 11475.21 113.14 56863.38 88888.00 2018-07-14 12:54:01.409 195 11475.26 113.14 56863.40 88888.00 2018-07-14 12:54:01.909 195 11475.24 113.14 56863.40 88888.00 2018-07-14 12:54:02.409 195 11475.20 113.05 56863.32 88888.00 2018-07-14 12:54:02.909 195 11475.18 112.95 56863.32 88888.00 2018-07-14 12:54:03.409 195 11475.13 112.86 56863.30 88888.00 2018-07-14 12:54:03.909 195 11475.14 112.85 56863.27 88888.00 2018-07-14 12:54:04.409 195 11475.12 112.79 56863.23 88888.00 2018-07-14 12:54:04.909 195 11475.02 112.75 56863.27 88888.00 2018-07-14 12:54:05.409 195 11475.07 112.68 56863.20 88888.00 2018-07-14 12:54:05.909 195 11475.09 112.59 56863.17 88888.00 2018-07-14 12:54:06.409 195 11474.93 112.58 56863.17 88888.00 2018-07-14 12:54:06.909 195 11474.89 112.59 56863.13 88888.00 2018-07-14 12:54:07.409 195 11474.89 112.53 56863.09 88888.00 2018-07-14 12:54:07.909 195 11474.85 112.45 56863.12 88888.00 2018-07-14 12:54:08.409 195 11474.85 112.44 56863.13 88888.00 2018-07-14 12:54:08.909 195 11474.86 112.36 56863.09 88888.00 2018-07-14 12:54:09.409 195 11474.81 112.32 56863.12 88888.00 2018-07-14 12:54:09.909 195 11474.74 112.31 56863.06 88888.00 2018-07-14 12:54:10.409 195 11474.64 112.30 56863.01 88888.00 2018-07-14 12:54:10.909 195 11474.55 112.25 56862.93 88888.00 2018-07-14 12:54:11.409 195 11474.55 112.17 56862.93 88888.00 2018-07-14 12:54:11.909 195 11474.64 112.12 56862.92 88888.00 2018-07-14 12:54:12.409 195 11474.61 112.10 56862.92 88888.00 2018-07-14 12:54:12.909 195 11474.57 112.11 56862.88 88888.00 2018-07-14 12:54:13.409 195 11474.56 112.06 56862.92 88888.00 2018-07-14 12:54:13.909 195 11474.48 112.03 56862.87 88888.00 2018-07-14 12:54:14.409 195 11474.40 112.02 56862.77 88888.00 2018-07-14 12:54:14.909 195 11474.41 112.02 56862.73 88888.00 2018-07-14 12:54:15.409 195 11474.40 112.02 56862.77 88888.00 2018-07-14 12:54:15.909 195 11474.39 111.97 56862.85 88888.00 2018-07-14 12:54:16.409 195 11474.39 111.89 56862.85 88888.00 2018-07-14 12:54:16.909 195 11474.29 111.86 56862.74 88888.00 2018-07-14 12:54:17.409 195 11474.20 111.84 56862.70 88888.00 2018-07-14 12:54:17.909 195 11474.26 111.84 56862.80 88888.00 2018-07-14 12:54:18.409 195 11474.29 111.79 56862.81 88888.00 2018-07-14 12:54:18.909 195 11474.30 111.79 56862.72 88888.00 2018-07-14 12:54:19.409 195 11474.29 111.83 56862.73 88888.00 2018-07-14 12:54:19.909 195 11474.37 111.81 56862.70 88888.00 2018-07-14 12:54:20.409 195 11474.26 111.81 56862.70 88888.00 2018-07-14 12:54:21.409 195 11474.30 111.81 56862.72 88888.00 2018-07-14 12:54:21.909 195 11474.28 111.79 56862.67 88888.00 2018-07-14 12:54:22.409 195 11474.27 111.79 56862.68 88888.00 2018-07-14 12:54:22.909 195 11474.32 111.82 56862.64 88888.00 2018-07-14 12:54:23.409 195 11474.27 111.77 56862.67 88888.00 2018-07-14 12:54:23.909 195 11474.30 111.78 56862.63 88888.00 2018-07-14 12:54:24.409 195 11474.30 111.83 56862.59 88888.00 2018-07-14 12:54:24.909 195 11474.27 111.82 56862.56 88888.00 2018-07-14 12:54:25.409 195 11474.27 111.78 56862.49 88888.00 2018-07-14 12:54:25.909 195 11474.34 111.78 56862.49 88888.00 2018-07-14 12:54:26.409 195 11474.30 111.79 56862.49 88888.00 2018-07-14 12:54:26.909 195 11474.29 111.76 56862.47 88888.00 2018-07-14 12:54:27.409 195 11474.30 111.76 56862.38 88888.00 2018-07-14 12:54:27.909 195 11474.29 111.70 56862.35 88888.00 2018-07-14 12:54:28.409 195 11474.27 111.71 56862.36 88888.00 2018-07-14 12:54:28.909 195 11474.32 111.70 56862.37 88888.00 2018-07-14 12:54:29.409 195 11474.32 111.66 56862.29 88888.00 2018-07-14 12:54:29.909 195 11474.33 111.70 56862.32 88888.00 2018-07-14 12:54:30.409 195 11474.40 111.71 56862.28 88888.00 2018-07-14 12:54:31.409 195 11474.35 111.71 56862.17 88888.00 2018-07-14 12:54:31.909 195 11474.43 111.64 56862.14 88888.00 2018-07-14 12:54:32.409 195 11474.40 111.62 56862.14 88888.00 2018-07-14 12:54:32.909 195 11474.37 111.65 56862.08 88888.00 2018-07-14 12:54:33.409 195 11474.48 111.65 56862.09 88888.00 2018-07-14 12:54:33.909 195 11474.43 111.65 56862.05 88888.00 2018-07-14 12:54:34.409 195 11474.37 111.65 56862.09 88888.00 2018-07-14 12:54:34.909 195 11474.43 111.63 56862.12 88888.00 2018-07-14 12:54:35.409 195 11474.49 111.63 56862.14 88888.00 2018-07-14 12:54:35.909 195 11474.44 111.57 56862.12 88888.00 2018-07-14 12:54:36.409 195 11474.43 111.56 56862.06 88888.00 2018-07-14 12:54:36.909 195 11474.44 111.57 56862.10 88888.00 2018-07-14 12:54:37.409 195 11474.43 111.52 56862.11 88888.00 2018-07-14 12:54:37.909 195 11474.43 111.50 56862.10 88888.00 2018-07-14 12:54:38.409 195 11474.48 111.45 56862.08 88888.00 2018-07-14 12:54:38.909 195 11474.41 111.41 56862.06 88888.00 2018-07-14 12:54:39.409 195 11474.39 111.43 56862.05 88888.00 2018-07-14 12:54:39.909 195 11474.42 111.40 56862.09 88888.00 2018-07-14 12:54:40.409 195 11474.36 111.32 56862.09 88888.00 2018-07-14 12:54:40.909 195 11474.43 111.29 56861.99 88888.00 2018-07-14 12:54:41.409 195 11474.41 111.27 56861.97 88888.00 2018-07-14 12:54:41.909 195 11474.30 111.23 56861.96 88888.00 2018-07-14 12:54:42.409 195 11474.33 111.21 56861.95 88888.00 2018-07-14 12:54:42.909 195 11474.35 111.22 56861.95 88888.00 2018-07-14 12:54:43.409 195 11474.30 111.17 56861.92 88888.00 2018-07-14 12:54:43.909 195 11474.21 111.07 56861.91 88888.00 2018-07-14 12:54:44.409 195 11474.27 111.01 56861.90 88888.00 2018-07-14 12:54:44.909 195 11474.28 110.94 56861.84 88888.00 2018-07-14 12:54:45.409 195 11474.20 110.89 56861.79 88888.00 2018-07-14 12:54:45.909 195 11474.20 110.88 56861.74 88888.00 2018-07-14 12:54:46.409 195 11474.19 110.82 56861.72 88888.00 2018-07-14 12:54:46.909 195 11474.19 110.79 56861.66 88888.00 2018-07-14 12:54:47.409 195 11474.13 110.77 56861.65 88888.00 2018-07-14 12:54:47.909 195 11474.15 110.72 56861.59 88888.00 2018-07-14 12:54:48.409 195 11474.09 110.70 56861.55 88888.00 2018-07-14 12:54:48.909 195 11474.08 110.64 56861.52 88888.00 2018-07-14 12:54:49.409 195 11474.16 110.62 56861.45 88888.00 2018-07-14 12:54:49.909 195 11474.10 110.62 56861.41 88888.00 2018-07-14 12:54:50.409 195 11474.14 110.62 56861.34 88888.00 2018-07-14 12:54:50.909 195 11474.14 110.55 56861.31 88888.00 2018-07-14 12:54:51.410 195 11474.10 110.53 56861.25 88888.00 2018-07-14 12:54:51.910 195 11474.18 110.52 56861.22 88888.00 2018-07-14 12:54:52.410 195 11474.21 110.53 56861.19 88888.00 2018-07-14 12:54:52.910 195 11474.14 110.49 56861.13 88888.00 2018-07-14 12:54:53.410 195 11474.10 110.48 56861.10 88888.00 2018-07-14 12:54:53.910 195 11474.18 110.48 56861.07 88888.00 2018-07-14 12:54:54.410 195 11474.10 110.46 56861.02 88888.00 2018-07-14 12:54:54.910 195 11474.12 110.43 56860.92 88888.00 2018-07-14 12:54:55.410 195 11474.22 110.39 56860.81 88888.00 2018-07-14 12:54:55.910 195 11474.20 110.35 56860.77 88888.00 2018-07-14 12:54:56.410 195 11474.19 110.34 56860.65 88888.00 2018-07-14 12:54:56.910 195 11474.23 110.33 56860.65 88888.00 2018-07-14 12:54:57.410 195 11474.16 110.32 56860.69 88888.00 2018-07-14 12:54:57.910 195 11474.20 110.30 56860.61 88888.00 2018-07-14 12:54:58.410 195 11474.27 110.36 56860.54 88888.00 2018-07-14 12:54:58.910 195 11474.28 110.36 56860.54 88888.00 2018-07-14 12:54:59.410 195 11474.29 110.34 56860.44 88888.00 2018-07-14 12:54:59.910 195 11474.34 110.33 56860.43 88888.00 2018-07-14 12:55:00.410 195 11474.34 110.28 56860.35 88888.00 2018-07-14 12:55:00.910 195 11474.29 110.29 56860.36 88888.00 2018-07-14 12:55:01.410 195 11474.39 110.32 56860.36 88888.00 2018-07-14 12:55:01.910 195 11474.46 110.34 56860.29 88888.00 2018-07-14 12:55:02.910 195 11474.57 110.33 56860.22 88888.00 2018-07-14 12:55:03.410 195 11474.60 110.35 56860.28 88888.00 2018-07-14 12:55:03.910 195 11474.60 110.35 56860.30 88888.00 2018-07-14 12:55:04.410 195 11474.65 110.34 56860.29 88888.00 2018-07-14 12:55:04.910 195 11474.65 110.30 56860.28 88888.00 2018-07-14 12:55:05.410 195 11474.64 110.28 56860.26 88888.00 2018-07-14 12:55:05.910 195 11474.70 110.34 56860.35 88888.00 2018-07-14 12:55:06.410 195 11474.83 110.33 56860.35 88888.00 2018-07-14 12:55:06.910 195 11474.82 110.34 56860.32 88888.00 2018-07-14 12:55:07.410 195 11474.81 110.36 56860.32 88888.00 2018-07-14 12:55:07.910 195 11474.88 110.38 56860.33 88888.00 2018-07-14 12:55:08.410 195 11474.90 110.36 56860.38 88888.00 2018-07-14 12:55:08.910 195 11474.98 110.38 56860.36 88888.00 2018-07-14 12:55:09.410 195 11475.02 110.36 56860.37 88888.00 2018-07-14 12:55:09.910 195 11474.98 110.34 56860.45 88888.00 2018-07-14 12:55:10.410 195 11475.02 110.33 56860.55 88888.00 2018-07-14 12:55:10.910 195 11475.12 110.39 56860.60 88888.00 2018-07-14 12:55:11.410 195 11475.18 110.40 56860.64 88888.00 2018-07-14 12:55:11.910 195 11475.19 110.35 56860.67 88888.00 2018-07-14 12:55:12.910 195 11475.21 110.35 56860.75 88888.00 2018-07-14 12:55:13.410 195 11475.26 110.39 56860.82 88888.00 2018-07-14 12:55:13.910 195 11475.31 110.35 56860.89 88888.00 2018-07-14 12:55:14.410 195 11475.28 110.39 56860.90 88888.00 2018-07-14 12:55:14.910 195 11475.25 110.41 56860.96 88888.00 2018-07-14 12:55:15.410 195 11475.37 110.40 56860.96 88888.00 2018-07-14 12:55:15.910 195 11475.40 110.39 56860.99 88888.00 2018-07-14 12:55:16.410 195 11475.32 110.36 56860.97 88888.00 2018-07-14 12:55:16.910 195 11475.38 110.36 56861.06 88888.00 2018-07-14 12:55:17.410 195 11475.41 110.30 56861.13 88888.00 2018-07-14 12:55:17.910 195 11475.37 110.30 56861.21 88888.00 2018-07-14 12:55:18.410 195 11475.37 110.27 56861.26 88888.00 2018-07-14 12:55:18.910 195 11475.38 110.23 56861.33 88888.00 2018-07-14 12:55:19.410 195 11475.32 110.23 56861.42 88888.00 2018-07-14 12:55:19.910 195 11475.35 110.23 56861.50 88888.00 2018-07-14 12:55:20.410 195 11475.33 110.19 56861.54 88888.00 2018-07-14 12:55:20.910 195 11475.26 110.15 56861.65 88888.00 2018-07-14 12:55:21.410 195 11475.24 110.13 56861.67 88888.00 2018-07-14 12:55:21.910 195 11475.19 110.09 56861.74 88888.00 2018-07-14 12:55:22.410 195 11475.09 110.09 56861.82 88888.00 2018-07-14 12:55:22.910 195 11475.10 110.08 56861.87 88888.00 2018-07-14 12:55:23.410 195 11475.11 110.05 56861.96 88888.00 2018-07-14 12:55:23.910 195 11474.99 110.01 56861.99 88888.00 2018-07-14 12:55:24.410 195 11474.96 109.96 56862.03 88888.00 2018-07-14 12:55:24.910 195 11474.92 109.93 56862.12 88888.00 2018-07-14 12:55:25.410 195 11474.88 109.91 56862.14 88888.00 2018-07-14 12:55:25.910 195 11474.85 109.94 56862.21 88888.00 2018-07-14 12:55:26.410 195 11474.86 109.89 56862.29 88888.00 2018-07-14 12:55:26.910 195 11474.85 109.87 56862.23 88888.00 2018-07-14 12:55:27.410 195 11474.81 109.86 56862.28 88888.00 2018-07-14 12:55:27.910 195 11474.78 109.86 56862.32 88888.00 2018-07-14 12:55:28.410 195 11474.70 109.80 56862.31 88888.00 2018-07-14 12:55:28.910 195 11474.67 109.74 56862.28 88888.00 2018-07-14 12:55:29.410 195 11474.65 109.71 56862.29 88888.00 2018-07-14 12:55:29.910 195 11474.65 109.70 56862.30 88888.00 2018-07-14 12:55:30.410 195 11474.62 109.67 56862.32 88888.00 2018-07-14 12:55:30.910 195 11474.64 109.65 56862.35 88888.00 2018-07-14 12:55:31.410 195 11474.64 109.64 56862.28 88888.00 2018-07-14 12:55:31.910 195 11474.64 109.61 56862.24 88888.00 2018-07-14 12:55:32.410 195 11474.63 109.66 56862.23 88888.00 2018-07-14 12:55:32.910 195 11474.64 109.60 56862.23 88888.00 2018-07-14 12:55:33.410 195 11474.57 109.60 56862.22 88888.00 2018-07-14 12:55:34.410 195 11474.64 109.66 56862.16 88888.00 2018-07-14 12:55:34.910 195 11474.58 109.62 56862.16 88888.00 2018-07-14 12:55:35.410 195 11474.62 109.66 56862.17 88888.00 2018-07-14 12:55:35.910 195 11474.67 109.66 56862.16 88888.00 2018-07-14 12:55:36.410 195 11474.61 109.67 56862.15 88888.00 2018-07-14 12:55:36.910 195 11474.62 109.70 56862.15 88888.00 2018-07-14 12:55:37.410 195 11474.68 109.71 56862.11 88888.00 2018-07-14 12:55:37.910 195 11474.70 109.64 56862.06 88888.00 2018-07-14 12:55:38.410 195 11474.71 109.60 56862.01 88888.00 2018-07-14 12:55:38.910 195 11474.75 109.64 56861.98 88888.00 2018-07-14 12:55:39.410 195 11474.76 109.68 56861.95 88888.00 2018-07-14 12:55:39.910 195 11474.78 109.68 56861.98 88888.00 2018-07-14 12:55:40.410 195 11474.83 109.68 56861.95 88888.00 2018-07-14 12:55:40.910 195 11474.82 109.72 56861.93 88888.00 2018-07-14 12:55:41.410 195 11474.82 109.71 56861.95 88888.00 2018-07-14 12:55:41.910 195 11474.83 109.68 56861.97 88888.00 2018-07-14 12:55:42.410 195 11474.82 109.65 56862.01 88888.00 2018-07-14 12:55:42.910 195 11474.81 109.64 56862.03 88888.00 2018-07-14 12:55:43.410 195 11474.81 109.60 56862.02 88888.00 2018-07-14 12:55:44.410 195 11474.85 109.55 56862.02 88888.00 2018-07-14 12:55:44.910 195 11474.85 109.52 56862.03 88888.00 2018-07-14 12:55:45.410 195 11474.82 109.52 56862.04 88888.00 2018-07-14 12:55:45.910 195 11474.76 109.50 56862.09 88888.00 2018-07-14 12:55:46.410 195 11474.76 109.45 56862.14 88888.00 2018-07-14 12:55:46.910 195 11474.77 109.39 56862.17 88888.00 2018-07-14 12:55:47.410 195 11474.74 109.36 56862.16 88888.00 2018-07-14 12:55:47.910 195 11474.68 109.37 56862.11 88888.00 2018-07-14 12:55:48.410 195 11474.67 109.32 56862.12 88888.00 2018-07-14 12:55:48.910 195 11474.56 109.30 56862.16 88888.00 2018-07-14 12:55:49.410 195 11474.55 109.27 56862.16 88888.00 2018-07-14 12:55:49.910 195 11474.48 109.24 56862.22 88888.00 2018-07-14 12:55:50.410 195 11474.49 109.21 56862.24 88888.00 2018-07-14 12:55:50.910 195 11474.48 109.16 56862.29 88888.00 2018-07-14 12:55:51.410 195 11474.48 109.14 56862.36 88888.00 2018-07-14 12:55:51.910 195 11474.41 109.10 56862.40 88888.00 2018-07-14 12:55:52.410 195 11474.34 109.04 56862.41 88888.00 2018-07-14 12:55:52.910 195 11474.35 109.05 56862.43 88888.00 2018-07-14 12:55:53.410 195 11474.25 109.03 56862.49 88888.00 2018-07-14 12:55:53.910 195 11474.22 109.05 56862.51 88888.00 2018-07-14 12:55:54.410 195 11474.20 109.04 56862.51 88888.00 2018-07-14 12:55:54.910 195 11474.10 109.00 56862.51 88888.00 2018-07-14 12:55:55.410 195 11474.05 108.97 56862.56 88888.00 2018-07-14 12:55:55.910 195 11474.07 108.89 56862.60 88888.00 2018-07-14 12:55:56.410 195 11473.91 108.83 56862.59 88888.00 2018-07-14 12:55:56.910 195 11473.87 108.83 56862.61 88888.00 2018-07-14 12:55:57.410 195 11473.92 108.76 56862.60 88888.00 2018-07-14 12:55:57.910 195 11473.84 108.71 56862.69 88888.00 2018-07-14 12:55:58.410 195 11473.73 108.71 56862.75 88888.00 2018-07-14 12:55:58.910 195 11473.77 108.71 56862.74 88888.00 2018-07-14 12:55:59.410 195 11473.75 108.65 56862.69 88888.00 2018-07-14 12:55:59.910 195 11473.67 108.63 56862.67 88888.00 2018-07-14 12:56:00.410 195 11473.65 108.60 56862.63 88888.00 2018-07-14 12:56:00.910 195 11473.66 108.57 56862.59 88888.00 2018-07-14 12:56:01.410 195 11473.53 108.51 56862.62 88888.00 2018-07-14 12:56:01.910 195 11473.51 108.50 56862.61 88888.00 2018-07-14 12:56:02.410 195 11473.56 108.46 56862.59 88888.00 2018-07-14 12:56:02.910 195 11473.53 108.44 56862.59 88888.00 2018-07-14 12:56:03.410 195 11473.45 108.42 56862.63 88888.00 2018-07-14 12:56:03.910 195 11473.49 108.35 56862.66 88888.00 2018-07-14 12:56:04.410 195 11473.42 108.29 56862.63 88888.00 2018-07-14 12:56:04.910 195 11473.39 108.23 56862.53 88888.00 2018-07-14 12:56:05.910 195 11473.42 108.21 56862.46 88888.00 2018-07-14 12:56:06.410 195 11473.42 108.18 56862.37 88888.00 2018-07-14 12:56:06.910 195 11473.49 108.17 56862.35 88888.00 2018-07-14 12:56:07.410 195 11473.44 108.12 56862.34 88888.00 2018-07-14 12:56:07.910 195 11473.44 108.08 56862.27 88888.00 2018-07-14 12:56:08.410 195 11473.43 108.08 56862.25 88888.00 2018-07-14 12:56:08.910 195 11473.38 108.00 56862.19 88888.00 2018-07-14 12:56:09.410 195 11473.38 108.03 56862.15 88888.00 2018-07-14 12:56:09.910 195 11473.42 108.03 56862.11 88888.00 2018-07-14 12:56:10.410 195 11473.40 108.01 56862.05 88888.00 2018-07-14 12:56:10.910 195 11473.44 107.98 56862.02 88888.00 2018-07-14 12:56:11.410 195 11473.51 108.01 56861.91 88888.00 2018-07-14 12:56:11.910 195 11473.52 108.00 56861.85 88888.00 2018-07-14 12:56:12.410 195 11473.47 107.97 56861.82 88888.00 2018-07-14 12:56:12.910 195 11473.52 107.96 56861.72 88888.00 2018-07-14 12:56:13.410 195 11473.51 107.97 56861.69 88888.00 2018-07-14 12:56:13.910 195 11473.49 107.94 56861.70 88888.00 2018-07-14 12:56:14.410 195 11473.64 107.91 56861.64 88888.00 2018-07-14 12:56:14.910 195 11473.63 107.91 56861.67 88888.00 2018-07-14 12:56:15.910 195 11473.59 107.89 56861.54 88888.00 2018-07-14 12:56:16.410 195 11473.66 107.88 56861.52 88888.00 2018-07-14 12:56:16.910 195 11473.66 107.85 56861.54 88888.00 2018-07-14 12:56:17.410 195 11473.67 107.89 56861.50 88888.00 2018-07-14 12:56:17.910 195 11473.79 107.89 56861.44 88888.00 2018-07-14 12:56:18.410 195 11473.77 107.88 56861.44 88888.00 2018-07-14 12:56:18.910 195 11473.78 107.87 56861.42 88888.00 2018-07-14 12:56:19.410 195 11473.91 107.85 56861.42 88888.00 2018-07-14 12:56:19.910 195 11473.92 107.83 56861.38 88888.00 2018-07-14 12:56:20.410 195 11473.92 107.88 56861.32 88888.00 2018-07-14 12:56:20.910 195 11474.00 107.85 56861.31 88888.00 2018-07-14 12:56:21.410 195 11474.01 107.82 56861.29 88888.00 2018-07-14 12:56:21.910 195 11474.07 107.82 56861.28 88888.00 2018-07-14 12:56:22.410 195 11474.18 107.85 56861.28 88888.00 2018-07-14 12:56:22.910 195 11474.22 107.82 56861.32 88888.00 2018-07-14 12:56:23.410 195 11474.29 107.87 56861.33 88888.00 2018-07-14 12:56:23.910 195 11474.37 107.89 56861.27 88888.00 2018-07-14 12:56:24.410 195 11474.44 107.87 56861.27 88888.00 2018-07-14 12:56:24.910 195 11474.46 107.87 56861.28 88888.00 2018-07-14 12:56:25.410 195 11474.57 107.87 56861.32 88888.00 2018-07-14 12:56:25.910 195 11474.62 107.84 56861.40 88888.00 2018-07-14 12:56:26.410 195 11474.64 107.85 56861.42 88888.00 2018-07-14 12:56:26.910 195 11474.71 107.88 56861.42 88888.00 2018-07-14 12:56:27.410 195 11474.76 107.90 56861.45 88888.00 2018-07-14 12:56:27.910 195 11474.79 107.94 56861.53 88888.00 2018-07-14 12:56:28.410 195 11474.88 108.00 56861.57 88888.00 2018-07-14 12:56:28.910 195 11474.96 107.97 56861.58 88888.00 2018-07-14 12:56:29.410 195 11475.00 107.97 56861.60 88888.00 2018-07-14 12:56:29.910 195 11475.09 107.95 56861.58 88888.00 2018-07-14 12:56:30.410 195 11475.12 107.95 56861.57 88888.00 2018-07-14 12:56:30.910 195 11475.13 108.00 56861.64 88888.00 2018-07-14 12:56:31.410 195 11475.14 108.04 56861.67 88888.00 2018-07-14 12:56:31.910 195 11475.26 108.02 56861.70 88888.00 2018-07-14 12:56:32.410 195 11475.27 108.03 56861.69 88888.00 2018-07-14 12:56:32.910 195 11475.32 108.03 56861.71 88888.00 2018-07-14 12:56:33.410 195 11475.41 108.07 56861.73 88888.00 2018-07-14 12:56:33.910 195 11475.37 108.09 56861.79 88888.00 2018-07-14 12:56:34.410 195 11475.42 108.11 56861.77 88888.00 2018-07-14 12:56:34.910 195 11475.52 108.10 56861.78 88888.00 2018-07-14 12:56:35.410 195 11475.48 108.08 56861.80 88888.00 2018-07-14 12:56:35.910 195 11475.45 108.10 56861.87 88888.00 2018-07-14 12:56:36.410 195 11475.51 108.10 56861.90 88888.00 2018-07-14 12:56:36.910 195 11475.58 108.05 56861.91 88888.00 2018-07-14 12:56:37.410 195 11475.57 108.07 56861.89 88888.00 2018-07-14 12:56:37.910 195 11475.57 108.05 56861.93 88888.00 2018-07-14 12:56:38.410 195 11475.58 108.05 56861.92 88888.00 2018-07-14 12:56:38.910 195 11475.57 108.05 56861.98 88888.00 2018-07-14 12:56:39.410 195 11475.59 108.05 56862.02 88888.00 2018-07-14 12:56:39.910 195 11475.61 108.01 56862.01 88888.00 2018-07-14 12:56:40.410 195 11475.59 108.00 56861.99 88888.00 2018-07-14 12:56:40.911 195 11475.55 108.01 56861.99 88888.00 2018-07-14 12:56:41.411 195 11475.51 107.98 56862.04 88888.00 2018-07-14 12:56:41.911 195 11475.48 107.97 56862.09 88888.00 2018-07-14 12:56:42.411 195 11475.54 107.96 56862.11 88888.00 2018-07-14 12:56:42.911 195 11475.57 107.95 56862.12 88888.00 2018-07-14 12:56:43.411 195 11475.51 107.91 56862.15 88888.00 2018-07-14 12:56:43.911 195 11475.47 107.94 56862.11 88888.00 2018-07-14 12:56:44.411 195 11475.47 107.90 56862.11 88888.00 2018-07-14 12:56:44.911 195 11475.39 107.87 56862.17 88888.00 2018-07-14 12:56:45.411 195 11475.37 107.87 56862.18 88888.00 2018-07-14 12:56:45.911 195 11475.42 107.83 56862.17 88888.00 2018-07-14 12:56:46.411 195 11475.33 107.81 56862.18 88888.00 2018-07-14 12:56:47.411 195 11475.39 107.75 56862.11 88888.00 2018-07-14 12:56:47.911 195 11475.30 107.71 56862.08 88888.00 2018-07-14 12:56:48.411 195 11475.28 107.74 56862.12 88888.00 2018-07-14 12:56:48.911 195 11475.33 107.68 56862.11 88888.00 2018-07-14 12:56:49.411 195 11475.39 107.68 56862.05 88888.00 2018-07-14 12:56:49.911 195 11475.34 107.70 56862.01 88888.00 2018-07-14 12:56:50.411 195 11475.37 107.69 56862.01 88888.00 2018-07-14 12:56:50.911 195 11475.33 107.51 56861.98 88888.00 2018-07-14 12:56:51.411 195 11475.30 107.55 56861.96 88888.00 2018-07-14 12:56:51.911 195 11475.32 107.57 56861.90 88888.00 2018-07-14 12:56:52.411 195 11475.37 107.58 56861.84 88888.00 2018-07-14 12:56:52.911 195 11475.41 107.62 56861.79 88888.00 2018-07-14 12:56:53.411 195 11475.44 107.64 56861.82 88888.00 2018-07-14 12:56:53.911 195 11475.42 107.62 56861.85 88888.00 2018-07-14 12:56:54.411 195 11475.39 107.60 56861.87 88888.00 2018-07-14 12:56:54.911 195 11475.51 107.58 56861.78 88888.00 2018-07-14 12:56:55.411 195 11475.55 107.56 56861.74 88888.00 2018-07-14 12:56:55.911 195 11475.53 107.56 56861.74 88888.00 2018-07-14 12:56:56.411 195 11475.59 107.56 56861.71 88888.00 2018-07-14 12:56:56.911 195 11475.65 107.51 56861.67 88888.00 2018-07-14 12:56:57.411 195 11475.55 107.49 56861.69 88888.00 2018-07-14 12:56:57.911 195 11475.64 107.46 56861.63 88888.00 2018-07-14 12:56:58.411 195 11475.75 107.49 56861.65 88888.00 2018-07-14 12:56:58.911 195 11475.76 107.49 56861.60 88888.00 2018-07-14 12:56:59.411 195 11475.78 107.47 56861.54 88888.00 2018-07-14 12:56:59.911 195 11475.83 107.43 56861.50 88888.00 2018-07-14 12:57:00.411 195 11475.83 107.41 56861.51 88888.00 2018-07-14 12:57:00.911 195 11475.79 107.47 56861.57 88888.00 2018-07-14 12:57:01.411 195 11475.90 107.53 56861.55 88888.00 2018-07-14 12:57:01.911 195 11475.96 107.41 56861.52 88888.00 2018-07-14 12:57:02.411 195 11475.96 107.36 56861.52 88888.00 2018-07-14 12:57:02.911 195 11476.07 107.35 56861.60 88888.00 2018-07-14 12:57:03.411 195 11476.07 107.37 56861.60 88888.00 2018-07-14 12:57:03.911 195 11476.11 107.40 56861.65 88888.00 2018-07-14 12:57:04.411 195 11476.21 107.39 56861.69 88888.00 2018-07-14 12:57:04.911 195 11476.23 107.37 56861.76 88888.00 2018-07-14 12:57:05.411 195 11476.21 107.39 56861.80 88888.00 2018-07-14 12:57:05.911 195 11476.27 107.35 56861.87 88888.00 2018-07-14 12:57:06.411 195 11476.29 107.33 56861.91 88888.00 2018-07-14 12:57:06.911 195 11476.32 107.35 56861.95 88888.00 2018-07-14 12:57:07.411 195 11476.44 107.36 56861.95 88888.00 2018-07-14 12:57:07.911 195 11476.39 107.33 56861.98 88888.00 2018-07-14 12:57:08.411 195 11476.35 107.29 56862.01 88888.00 2018-07-14 12:57:08.911 195 11476.41 107.29 56862.09 88888.00 2018-07-14 12:57:09.411 195 11476.44 107.27 56862.17 88888.00 2018-07-14 12:57:09.911 195 11476.45 107.28 56862.22 88888.00 2018-07-14 12:57:10.411 195 11476.46 107.29 56862.25 88888.00 2018-07-14 12:57:10.911 195 11476.50 107.27 56862.34 88888.00 2018-07-14 12:57:11.411 195 11476.51 107.23 56862.32 88888.00 2018-07-14 12:57:11.911 195 11476.52 107.20 56862.35 88888.00 2018-07-14 12:57:12.411 195 11476.53 107.16 56862.42 88888.00 2018-07-14 12:57:12.911 195 11476.45 107.09 56862.56 88888.00 2018-07-14 12:57:13.411 195 11476.49 107.09 56862.64 88888.00 2018-07-14 12:57:13.911 195 11476.57 107.10 56862.73 88888.00 2018-07-14 12:57:14.411 195 11476.55 107.06 56862.76 88888.00 2018-07-14 12:57:14.911 195 11476.51 107.01 56862.79 88888.00 2018-07-14 12:57:15.411 195 11476.56 107.01 56862.76 88888.00 2018-07-14 12:57:15.911 195 11476.44 107.01 56862.81 88888.00 2018-07-14 12:57:16.411 195 11476.37 107.01 56862.86 88888.00 2018-07-14 12:57:16.911 195 11476.42 106.95 56862.93 88888.00 2018-07-14 12:57:17.411 195 11476.36 106.93 56863.02 88888.00 2018-07-14 12:57:17.911 195 11476.37 106.94 56863.04 88888.00 2018-07-14 12:57:18.411 195 11476.38 106.94 56863.02 88888.00 2018-07-14 12:57:18.911 195 11476.28 106.93 56863.05 88888.00 2018-07-14 12:57:19.411 195 11476.22 106.93 56863.01 88888.00 2018-07-14 12:57:19.911 195 11476.29 106.87 56863.05 88888.00 2018-07-14 12:57:20.411 195 11476.25 106.78 56863.07 88888.00 2018-07-14 12:57:20.911 195 11476.25 106.78 56863.11 88888.00 2018-07-14 12:57:21.411 195 11476.24 106.76 56863.09 88888.00 2018-07-14 12:57:21.911 195 11476.10 106.72 56863.12 88888.00 2018-07-14 12:57:22.411 195 11476.07 106.69 56863.12 88888.00 2018-07-14 12:57:22.911 195 11476.13 106.69 56863.11 88888.00 2018-07-14 12:57:23.411 195 11476.06 106.62 56863.06 88888.00 2018-07-14 12:57:23.911 195 11475.96 106.61 56863.02 88888.00 2018-07-14 12:57:24.411 195 11476.00 106.60 56863.05 88888.00 2018-07-14 12:57:24.911 195 11475.99 106.54 56863.02 88888.00 2018-07-14 12:57:25.411 195 11475.93 106.51 56863.00 88888.00 2018-07-14 12:57:25.911 195 11475.90 106.49 56862.92 88888.00 2018-07-14 12:57:26.411 195 11475.85 106.39 56862.88 88888.00 2018-07-14 12:57:26.911 195 11475.78 106.37 56862.92 88888.00 2018-07-14 12:57:27.411 195 11475.79 106.33 56862.92 88888.00 2018-07-14 12:57:27.911 195 11475.78 106.27 56862.87 88888.00 2018-07-14 12:57:28.411 195 11475.66 106.25 56862.83 88888.00 2018-07-14 12:57:28.911 195 11475.66 106.20 56862.83 88888.00 2018-07-14 12:57:29.411 195 11475.62 106.14 56862.83 88888.00 2018-07-14 12:57:29.911 195 11475.55 106.12 56862.81 88888.00 2018-07-14 12:57:30.411 195 11475.51 106.06 56862.79 88888.00 2018-07-14 12:57:30.911 195 11475.48 106.04 56862.77 88888.00 2018-07-14 12:57:31.411 195 11475.44 106.03 56862.70 88888.00 2018-07-14 12:57:31.911 195 11475.42 105.97 56862.67 88888.00 2018-07-14 12:57:32.411 195 11475.45 105.94 56862.60 88888.00 2018-07-14 12:57:32.911 195 11475.35 105.90 56862.57 88888.00 2018-07-14 12:57:33.411 195 11475.32 105.85 56862.51 88888.00 2018-07-14 12:57:33.911 195 11475.32 105.84 56862.41 88888.00 2018-07-14 12:57:34.411 195 11475.25 105.80 56862.38 88888.00 2018-07-14 12:57:34.911 195 11475.18 105.73 56862.37 88888.00 2018-07-14 12:57:35.411 195 11475.17 105.70 56862.36 88888.00 2018-07-14 12:57:35.911 195 11475.05 105.69 56862.35 88888.00 2018-07-14 12:57:36.411 195 11474.99 105.69 56862.34 88888.00 2018-07-14 12:57:36.911 195 11474.98 105.67 56862.35 88888.00 2018-07-14 12:57:37.411 195 11474.91 105.66 56862.34 88888.00 2018-07-14 12:57:37.911 195 11474.91 105.66 56862.31 88888.00 2018-07-14 12:57:38.411 195 11474.97 105.58 56862.34 88888.00 2018-07-14 12:57:38.911 195 11474.88 105.56 56862.36 88888.00 2018-07-14 12:57:39.411 195 11474.78 105.57 56862.38 88888.00 2018-07-14 12:57:39.911 195 11474.81 105.58 56862.48 88888.00 2018-07-14 12:57:40.411 195 11474.74 105.58 56862.42 88888.00 2018-07-14 12:57:40.911 195 11474.72 105.62 56862.47 88888.00 2018-07-14 12:57:41.411 195 11474.76 105.55 56862.49 88888.00 2018-07-14 12:57:41.911 195 11474.74 105.52 56862.47 88888.00 2018-07-14 12:57:42.411 195 11474.67 105.47 56862.42 88888.00 2018-07-14 12:57:42.911 195 11474.67 105.50 56862.42 88888.00 2018-07-14 12:57:43.411 195 11474.63 105.49 56862.48 88888.00 2018-07-14 12:57:43.911 195 11474.57 105.46 56862.46 88888.00 2018-07-14 12:57:44.411 195 11474.60 105.44 56862.47 88888.00 2018-07-14 12:57:44.911 195 11474.61 105.46 56862.51 88888.00 2018-07-14 12:57:45.411 195 11474.57 105.46 56862.54 88888.00 2018-07-14 12:57:45.911 195 11474.55 105.47 56862.55 88888.00 2018-07-14 12:57:46.411 195 11474.50 105.50 56862.53 88888.00 2018-07-14 12:57:46.911 195 11474.49 105.47 56862.50 88888.00 2018-07-14 12:57:47.411 195 11474.49 105.50 56862.56 88888.00 2018-07-14 12:57:47.911 195 11474.49 105.46 56862.55 88888.00 2018-07-14 12:57:48.411 195 11474.50 105.42 56862.55 88888.00 2018-07-14 12:57:48.911 195 11474.51 105.45 56862.60 88888.00 2018-07-14 12:57:49.411 195 11474.53 105.51 56862.62 88888.00 2018-07-14 12:57:49.911 195 11474.44 105.50 56862.68 88888.00 2018-07-14 12:57:50.411 195 11474.46 105.56 56862.76 88888.00 2018-07-14 12:57:50.911 195 11474.49 105.57 56862.75 88888.00 2018-07-14 12:57:51.411 195 11474.55 105.58 56862.83 88888.00 2018-07-14 12:57:51.911 195 11474.54 105.62 56862.92 88888.00 2018-07-14 12:57:52.411 195 11474.57 105.59 56862.94 88888.00 2018-07-14 12:57:52.911 195 11474.57 105.60 56862.96 88888.00 2018-07-14 12:57:53.411 195 11474.58 105.65 56863.05 88888.00 2018-07-14 12:57:53.911 195 11474.58 105.64 56863.11 88888.00 2018-07-14 12:57:54.411 195 11474.55 105.59 56863.12 88888.00 2018-07-14 12:57:54.911 195 11474.55 105.57 56863.13 88888.00 2018-07-14 12:57:55.411 195 11474.58 105.55 56863.21 88888.00 2018-07-14 12:57:55.911 195 11474.56 105.55 56863.37 88888.00 2018-07-14 12:57:56.911 195 11474.55 105.58 56863.49 88888.00 2018-07-14 12:57:57.411 195 11474.53 105.53 56863.51 88888.00 2018-07-14 12:57:57.911 195 11474.50 105.56 56863.59 88888.00 2018-07-14 12:57:58.411 195 11474.55 105.58 56863.66 88888.00 2018-07-14 12:57:58.911 195 11474.49 105.55 56863.69 88888.00 2018-07-14 12:57:59.411 195 11474.42 105.50 56863.73 88888.00 2018-07-14 12:57:59.911 195 11474.48 105.52 56863.81 88888.00 2018-07-14 12:58:00.411 195 11474.54 105.55 56863.90 88888.00 2018-07-14 12:58:00.911 195 11474.50 105.55 56864.00 88888.00 2018-07-14 12:58:01.411 195 11474.48 105.51 56864.08 88888.00 2018-07-14 12:58:01.911 195 11474.44 105.51 56864.14 88888.00 2018-07-14 12:58:02.411 195 11474.39 105.52 56864.17 88888.00 2018-07-14 12:58:02.911 195 11474.36 105.56 56864.24 88888.00 2018-07-14 12:58:03.411 195 11474.39 105.51 56864.33 88888.00 2018-07-14 12:58:03.911 195 11474.35 105.51 56864.39 88888.00 2018-07-14 12:58:04.411 195 11474.33 105.52 56864.48 88888.00 2018-07-14 12:58:04.911 195 11474.28 105.49 56864.54 88888.00 2018-07-14 12:58:05.411 195 11474.20 105.45 56864.52 88888.00 2018-07-14 12:58:05.911 195 11474.23 105.42 56864.53 88888.00 2018-07-14 12:58:06.411 195 11474.28 105.42 56864.59 88888.00 2018-07-14 12:58:06.911 195 11474.28 105.43 56864.63 88888.00 2018-07-14 12:58:07.411 195 11474.20 105.39 56864.63 88888.00 2018-07-14 12:58:07.911 195 11474.25 105.39 56864.63 88888.00 2018-07-14 12:58:08.411 195 11474.18 105.37 56864.65 88888.00 2018-07-14 12:58:08.911 195 11474.15 105.35 56864.65 88888.00 2018-07-14 12:58:09.411 195 11474.20 105.38 56864.65 88888.00 2018-07-14 12:58:10.411 195 11474.18 105.33 56864.68 88888.00 2018-07-14 12:58:10.911 195 11474.21 105.35 56864.65 88888.00 2018-07-14 12:58:11.411 195 11474.23 105.32 56864.59 88888.00 2018-07-14 12:58:11.911 195 11474.23 105.29 56864.60 88888.00 2018-07-14 12:58:12.411 195 11474.25 105.35 56864.53 88888.00 2018-07-14 12:58:12.911 195 11474.29 105.36 56864.48 88888.00 2018-07-14 12:58:13.411 195 11474.26 105.30 56864.45 88888.00 2018-07-14 12:58:13.911 195 11474.33 105.33 56864.37 88888.00 2018-07-14 12:58:14.411 195 11474.41 105.36 56864.35 88888.00 2018-07-14 12:58:14.911 195 11474.36 105.26 56864.34 88888.00 2018-07-14 12:58:15.411 195 11474.46 105.26 56864.29 88888.00 2018-07-14 12:58:15.911 195 11474.54 105.25 56864.18 88888.00 2018-07-14 12:58:16.411 195 11474.53 105.28 56864.13 88888.00 2018-07-14 12:58:16.911 195 11474.62 105.28 56864.07 88888.00 2018-07-14 12:58:17.411 195 11474.64 105.19 56863.96 88888.00 2018-07-14 12:58:17.911 195 11474.67 105.17 56863.91 88888.00 2018-07-14 12:58:18.411 195 11474.75 105.21 56863.85 88888.00 2018-07-14 12:58:18.911 195 11474.83 105.18 56863.78 88888.00 2018-07-14 12:58:19.411 195 11474.86 105.17 56863.70 88888.00 2018-07-14 12:58:20.411 195 11475.00 105.13 56863.53 88888.00 2018-07-14 12:58:20.911 195 11475.00 105.15 56863.47 88888.00 2018-07-14 12:58:21.411 195 11475.04 105.18 56863.37 88888.00 2018-07-14 12:58:21.911 195 11475.14 105.21 56863.27 88888.00 2018-07-14 12:58:22.411 195 11475.17 105.18 56863.17 88888.00 2018-07-14 12:58:22.911 195 11475.21 105.21 56863.09 88888.00 2018-07-14 12:58:23.411 195 11475.28 105.21 56862.98 88888.00 2018-07-14 12:58:23.911 195 11475.39 105.22 56862.87 88888.00 2018-07-14 12:58:24.411 195 11475.46 105.18 56862.74 88888.00 2018-07-14 12:58:24.911 195 11475.53 105.22 56862.70 88888.00 2018-07-14 12:58:25.411 195 11475.60 105.22 56862.64 88888.00 2018-07-14 12:58:25.911 195 11475.64 105.23 56862.51 88888.00 2018-07-14 12:58:26.411 195 11475.73 105.19 56862.44 88888.00 2018-07-14 12:58:26.911 195 11475.80 105.17 56862.38 88888.00 2018-07-14 12:58:27.411 195 11475.79 105.22 56862.35 88888.00 2018-07-14 12:58:27.911 195 11475.88 105.22 56862.35 88888.00 2018-07-14 12:58:28.411 195 11475.94 105.16 56862.24 88888.00 2018-07-14 12:58:28.911 195 11475.99 105.15 56862.17 88888.00 2018-07-14 12:58:29.411 195 11476.06 105.12 56862.15 88888.00 2018-07-14 12:58:29.911 195 11476.15 105.11 56862.10 88888.00 2018-07-14 12:58:30.411 195 11476.09 105.09 56862.08 88888.00 2018-07-14 12:58:30.911 195 11476.23 105.11 56862.06 88888.00 2018-07-14 12:58:31.411 195 11476.34 105.12 56861.99 88888.00 2018-07-14 12:58:31.911 195 11476.36 105.08 56861.99 88888.00 2018-07-14 12:58:32.411 195 11476.37 105.08 56862.02 88888.00 2018-07-14 12:58:32.911 195 11476.48 105.09 56861.96 88888.00 2018-07-14 12:58:33.411 195 11476.48 105.03 56861.95 88888.00 2018-07-14 12:58:33.911 195 11476.46 104.99 56861.97 88888.00 2018-07-14 12:58:34.411 195 11476.51 105.05 56861.98 88888.00 2018-07-14 12:58:34.911 195 11476.58 105.03 56861.96 88888.00 2018-07-14 12:58:35.412 195 11476.53 104.98 56861.97 88888.00 2018-07-14 12:58:35.912 195 11476.63 104.91 56861.98 88888.00 2018-07-14 12:58:36.412 195 11476.72 104.88 56862.02 88888.00 2018-07-14 12:58:36.912 195 11476.70 104.89 56862.03 88888.00 2018-07-14 12:58:37.412 195 11476.78 104.94 56862.04 88888.00 2018-07-14 12:58:37.912 195 11476.81 104.97 56862.10 88888.00 2018-07-14 12:58:38.412 195 11476.80 104.98 56862.09 88888.00 2018-07-14 12:58:38.912 195 11476.80 104.99 56862.16 88888.00 2018-07-14 12:58:39.412 195 11476.83 104.96 56862.19 88888.00 2018-07-14 12:58:39.912 195 11476.80 104.90 56862.25 88888.00 2018-07-14 12:58:40.412 195 11476.86 104.87 56862.31 88888.00 2018-07-14 12:58:40.912 195 11476.87 104.87 56862.32 88888.00 2018-07-14 12:58:41.912 195 11476.93 104.79 56862.36 88888.00 2018-07-14 12:58:42.412 195 11476.97 104.70 56862.40 88888.00 2018-07-14 12:58:42.912 195 11476.96 104.69 56862.44 88888.00 2018-07-14 12:58:43.412 195 11476.96 104.67 56862.54 88888.00 2018-07-14 12:58:43.912 195 11476.94 104.62 56862.61 88888.00 2018-07-14 12:58:44.412 195 11476.91 104.61 56862.63 88888.00 2018-07-14 12:58:44.912 195 11476.89 104.62 56862.67 88888.00 2018-07-14 12:58:45.412 195 11476.93 104.58 56862.69 88888.00 2018-07-14 12:58:45.912 195 11476.91 104.53 56862.74 88888.00 2018-07-14 12:58:46.412 195 11476.87 104.51 56862.76 88888.00 2018-07-14 12:58:46.912 195 11476.91 104.47 56862.81 88888.00 2018-07-14 12:58:47.412 195 11476.84 104.43 56862.91 88888.00 2018-07-14 12:58:47.912 195 11476.79 104.41 56862.91 88888.00 2018-07-14 12:58:48.412 195 11476.85 104.38 56862.88 88888.00 2018-07-14 12:58:48.912 195 11476.84 104.34 56862.86 88888.00 2018-07-14 12:58:49.412 195 11476.79 104.26 56862.87 88888.00 2018-07-14 12:58:49.912 195 11476.81 104.19 56862.95 88888.00 2018-07-14 12:58:50.412 195 11476.81 104.08 56863.05 88888.00 2018-07-14 12:58:50.912 195 11476.73 104.07 56863.06 88888.00 2018-07-14 12:58:51.412 195 11476.74 104.10 56863.08 88888.00 2018-07-14 12:58:51.912 195 11476.67 104.00 56863.08 88888.00 2018-07-14 12:58:52.412 195 11476.65 103.94 56863.12 88888.00 2018-07-14 12:58:52.912 195 11476.58 103.89 56863.12 88888.00 2018-07-14 12:58:53.412 195 11476.60 103.88 56863.09 88888.00 2018-07-14 12:58:53.912 195 11476.58 103.83 56863.07 88888.00 2018-07-14 12:58:54.412 195 11476.55 103.86 56863.08 88888.00 2018-07-14 12:58:54.912 195 11476.59 103.85 56863.11 88888.00 2018-07-14 12:58:55.412 195 11476.53 103.77 56863.12 88888.00 2018-07-14 12:58:55.912 195 11476.50 103.73 56863.11 88888.00 2018-07-14 12:58:56.412 195 11476.49 103.70 56863.12 88888.00 2018-07-14 12:58:56.912 195 11476.42 103.66 56863.13 88888.00 2018-07-14 12:58:57.412 195 11476.45 103.63 56863.13 88888.00 2018-07-14 12:58:57.912 195 11476.50 103.61 56863.08 88888.00 2018-07-14 12:58:58.412 195 11476.39 103.53 56863.00 88888.00 2018-07-14 12:58:58.912 195 11476.42 103.48 56862.95 88888.00 2018-07-14 12:58:59.412 195 11476.43 103.48 56862.94 88888.00 2018-07-14 12:58:59.912 195 11476.37 103.49 56862.91 88888.00 2018-07-14 12:59:00.412 195 11476.35 103.49 56862.89 88888.00 2018-07-14 12:59:00.912 195 11476.45 103.45 56862.82 88888.00 2018-07-14 12:59:01.412 195 11476.34 103.36 56862.82 88888.00 2018-07-14 12:59:01.912 195 11476.28 103.27 56862.80 88888.00 2018-07-14 12:59:02.412 195 11476.35 103.27 56862.76 88888.00 2018-07-14 12:59:02.912 195 11476.31 103.22 56862.77 88888.00 2018-07-14 12:59:03.412 195 11476.28 103.19 56862.66 88888.00 2018-07-14 12:59:03.912 195 11476.34 103.08 56862.67 88888.00 2018-07-14 12:59:04.412 195 11476.34 103.01 56862.63 88888.00 2018-07-14 12:59:04.912 195 11476.25 102.97 56862.57 88888.00 2018-07-14 12:59:05.412 195 11476.29 102.94 56862.56 88888.00 2018-07-14 12:59:05.912 195 11476.29 102.88 56862.60 88888.00 2018-07-14 12:59:06.412 195 11476.22 102.85 56862.51 88888.00 2018-07-14 12:59:06.912 195 11476.22 102.80 56862.44 88888.00 2018-07-14 12:59:07.412 195 11476.30 102.74 56862.43 88888.00 2018-07-14 12:59:07.912 195 11476.22 102.70 56862.46 88888.00 2018-07-14 12:59:08.412 195 11476.24 102.63 56862.50 88888.00 2018-07-14 12:59:08.912 195 11476.31 102.58 56862.42 88888.00 2018-07-14 12:59:09.412 195 11476.30 102.52 56862.32 88888.00 2018-07-14 12:59:09.912 195 11476.31 102.49 56862.31 88888.00 2018-07-14 12:59:10.412 195 11476.29 102.49 56862.37 88888.00 2018-07-14 12:59:10.912 195 11476.18 102.40 56862.36 88888.00 2018-07-14 12:59:11.412 195 11476.25 102.34 56862.34 88888.00 2018-07-14 12:59:11.912 195 11476.25 102.32 56862.34 88888.00 2018-07-14 12:59:12.412 195 11476.17 102.25 56862.35 88888.00 2018-07-14 12:59:12.912 195 11476.21 102.16 56862.32 88888.00 2018-07-14 12:59:13.412 195 11476.29 102.18 56862.36 88888.00 2018-07-14 12:59:13.912 195 11476.18 102.16 56862.37 88888.00 2018-07-14 12:59:14.412 195 11476.11 102.11 56862.32 88888.00 2018-07-14 12:59:14.912 195 11476.18 102.04 56862.27 88888.00 2018-07-14 12:59:15.412 195 11476.14 101.98 56862.32 88888.00 2018-07-14 12:59:15.912 195 11476.10 101.93 56862.31 88888.00 2018-07-14 12:59:16.412 195 11476.09 101.89 56862.32 88888.00 2018-07-14 12:59:16.912 195 11476.07 101.85 56862.35 88888.00 2018-07-14 12:59:17.412 195 11476.02 101.79 56862.40 88888.00 2018-07-14 12:59:17.912 195 11476.00 101.71 56862.36 88888.00 2018-07-14 12:59:18.412 195 11475.96 101.63 56862.36 88888.00 2018-07-14 12:59:18.912 195 11475.92 101.61 56862.37 88888.00 2018-07-14 12:59:19.412 195 11475.89 101.55 56862.35 88888.00 2018-07-14 12:59:19.912 195 11475.87 101.52 56862.34 88888.00 2018-07-14 12:59:20.412 195 11475.83 101.55 56862.30 88888.00 2018-07-14 12:59:20.912 195 11475.83 101.54 56862.30 88888.00 2018-07-14 12:59:21.412 195 11475.81 101.49 56862.27 88888.00 2018-07-14 12:59:21.912 195 11475.75 101.41 56862.24 88888.00 2018-07-14 12:59:22.412 195 11475.72 101.36 56862.29 88888.00 2018-07-14 12:59:23.412 195 11475.48 101.28 56862.23 88888.00 2018-07-14 12:59:23.912 195 11475.47 101.27 56862.24 88888.00 2018-07-14 12:59:24.412 195 11475.53 101.20 56862.32 88888.00 2018-07-14 12:59:24.912 195 11475.44 101.10 56862.30 88888.00 2018-07-14 12:59:25.412 195 11475.42 101.08 56862.29 88888.00 2018-07-14 12:59:25.912 195 11475.45 101.04 56862.27 88888.00 2018-07-14 12:59:26.412 195 11475.42 100.97 56862.32 88888.00 2018-07-14 12:59:26.912 195 11475.41 100.93 56862.32 88888.00 2018-07-14 12:59:27.412 195 11475.40 100.90 56862.27 88888.00 2018-07-14 12:59:27.912 195 11475.37 100.83 56862.23 88888.00 2018-07-14 12:59:28.412 195 11475.32 100.81 56862.19 88888.00 2018-07-14 12:59:28.912 195 11475.38 100.80 56862.24 88888.00 2018-07-14 12:59:29.412 195 11475.32 100.77 56862.30 88888.00 2018-07-14 12:59:29.912 195 11475.25 100.79 56862.21 88888.00 2018-07-14 12:59:30.412 195 11475.26 100.75 56862.10 88888.00 2018-07-14 12:59:30.912 195 11475.23 100.68 56862.12 88888.00 2018-07-14 12:59:31.412 195 11475.18 100.67 56862.14 88888.00 2018-07-14 12:59:31.912 195 11475.24 100.67 56862.11 88888.00 2018-07-14 12:59:32.412 195 11475.25 100.66 56862.03 88888.00 2018-07-14 12:59:33.412 195 11475.13 100.62 56861.95 88888.00 2018-07-14 12:59:33.912 195 11475.06 100.59 56861.85 88888.00 2018-07-14 12:59:34.412 195 11474.99 100.55 56861.82 88888.00 2018-07-14 12:59:34.912 195 11475.02 100.56 56861.73 88888.00 2018-07-14 12:59:35.412 195 11474.99 100.53 56861.72 88888.00 2018-07-14 12:59:35.912 195 11474.92 100.49 56861.70 88888.00 2018-07-14 12:59:36.412 195 11474.95 100.54 56861.67 88888.00 2018-07-14 12:59:36.912 195 11474.96 100.52 56861.63 88888.00 2018-07-14 12:59:37.412 195 11474.98 100.41 56861.57 88888.00 2018-07-14 12:59:37.912 195 11474.96 100.40 56861.51 88888.00 2018-07-14 12:59:38.412 195 11474.90 100.36 56861.50 88888.00 2018-07-14 12:59:38.912 195 11474.84 100.38 56861.46 88888.00 2018-07-14 12:59:39.412 195 11474.85 100.38 56861.38 88888.00 2018-07-14 12:59:39.912 195 11474.88 100.33 56861.35 88888.00 2018-07-14 12:59:40.412 195 11474.75 100.30 56861.35 88888.00 2018-07-14 12:59:40.912 195 11474.76 100.29 56861.35 88888.00 2018-07-14 12:59:41.412 195 11474.79 100.29 56861.31 88888.00 2018-07-14 12:59:41.912 195 11474.70 100.23 56861.27 88888.00 2018-07-14 12:59:42.412 195 11474.74 100.25 56861.27 88888.00 2018-07-14 12:59:43.412 195 11474.74 100.21 56861.22 88888.00 2018-07-14 12:59:43.912 195 11474.65 100.25 56861.22 88888.00 2018-07-14 12:59:44.412 195 11474.68 100.21 56861.20 88888.00 2018-07-14 12:59:44.912 195 11474.63 100.21 56861.24 88888.00 2018-07-14 12:59:45.412 195 11474.64 100.20 56861.22 88888.00 2018-07-14 12:59:45.912 195 11474.64 100.19 56861.18 88888.00 2018-07-14 12:59:46.412 195 11474.60 100.13 56861.15 88888.00 2018-07-14 12:59:46.912 195 11474.58 100.14 56861.20 88888.00 2018-07-14 12:59:47.412 195 11474.63 100.12 56861.19 88888.00 2018-07-14 12:59:47.912 195 11474.61 100.06 56861.22 88888.00 2018-07-14 12:59:48.412 195 11474.62 100.08 56861.24 88888.00 2018-07-14 12:59:48.912 195 11474.65 100.08 56861.22 88888.00 2018-07-14 12:59:49.412 195 11474.67 100.09 56861.22 88888.00 2018-07-14 12:59:49.912 195 11474.64 100.11 56861.25 88888.00 2018-07-14 12:59:50.412 195 11474.71 100.12 56861.26 88888.00 2018-07-14 12:59:50.912 195 11474.74 100.12 56861.24 88888.00 2018-07-14 12:59:51.412 195 11474.77 100.14 56861.22 88888.00 2018-07-14 12:59:51.912 195 11474.89 100.16 56861.25 88888.00 2018-07-14 12:59:52.412 195 11474.88 100.13 56861.27 88888.00 2018-07-14 12:59:52.912 195 11474.86 100.13 56861.32 88888.00 2018-07-14 12:59:53.412 195 11474.92 100.14 56861.38 88888.00 2018-07-14 12:59:53.912 195 11474.92 100.14 56861.32 88888.00 2018-07-14 12:59:54.412 195 11474.90 100.16 56861.35 88888.00 2018-07-14 12:59:54.912 195 11475.03 100.15 56861.45 88888.00 2018-07-14 12:59:55.412 195 11475.04 100.18 56861.48 88888.00 2018-07-14 12:59:55.912 195 11475.00 100.16 56861.52 88888.00 2018-07-14 12:59:56.412 195 11475.11 100.19 56861.58 88888.00 2018-07-14 12:59:56.912 195 11475.10 100.21 56861.55 88888.00 2018-07-14 12:59:57.412 195 11475.07 100.22 56861.59 88888.00 2018-07-14 12:59:57.912 195 11475.16 100.23 56861.70 88888.00 2018-07-14 12:59:58.412 195 11475.23 100.23 56861.72 88888.00 2018-07-14 12:59:58.912 195 11475.24 100.25 56861.77 88888.00 2018-07-14 12:59:59.412 195 11475.21 100.26 56861.86 88888.00 2018-07-14 12:59:59.912 195 11475.28 100.26 56861.90 88888.00 2018-07-14 13:00:00.412 195 11475.26 100.29 56861.93 88888.00 2018-07-14 13:00:00.912 195 11475.27 100.32 56861.96 88888.00 2018-07-14 13:00:01.412 195 11475.34 100.30 56862.09 88888.00 2018-07-14 13:00:01.912 195 11475.33 100.32 56862.17 88888.00 2018-07-14 13:00:02.412 195 11475.38 100.35 56862.18 88888.00 2018-07-14 13:00:02.912 195 11475.42 100.35 56862.31 88888.00 2018-07-14 13:00:03.412 195 11475.38 100.21 56862.38 88888.00 2018-07-14 13:00:03.912 195 11475.38 100.39 56862.51 88888.00 2018-07-14 13:00:04.412 195 11475.53 100.40 56862.59 88888.00 2018-07-14 13:00:04.912 195 11475.48 100.36 56862.66 88888.00 2018-07-14 13:00:05.412 195 11475.48 100.46 56862.74 88888.00 2018-07-14 13:00:05.912 195 11475.51 100.49 56862.85 88888.00 2018-07-14 13:00:06.412 195 11475.48 100.48 56862.99 88888.00 2018-07-14 13:00:06.912 195 11475.49 100.52 56863.04 88888.00 2018-07-14 13:00:07.412 195 11475.57 100.54 56863.13 88888.00 2018-07-14 13:00:07.912 195 11475.59 100.55 56863.18 88888.00 2018-07-14 13:00:08.412 195 11475.54 100.61 56863.28 88888.00 2018-07-14 13:00:08.912 195 11475.51 100.62 56863.40 88888.00 2018-07-14 13:00:09.412 195 11475.51 100.59 56863.50 88888.00 2018-07-14 13:00:09.912 195 11475.52 100.66 56863.58 88888.00 2018-07-14 13:00:10.412 195 11475.52 100.67 56863.64 88888.00 2018-07-14 13:00:10.912 195 11475.51 100.68 56863.79 88888.00 2018-07-14 13:00:11.412 195 11475.47 100.73 56863.92 88888.00 2018-07-14 13:00:11.912 195 11475.46 100.76 56864.03 88888.00 2018-07-14 13:00:12.412 195 11475.49 100.74 56864.13 88888.00 2018-07-14 13:00:12.912 195 11475.46 100.77 56864.26 88888.00 2018-07-14 13:00:13.412 195 11475.45 100.86 56864.34 88888.00 2018-07-14 13:00:13.912 195 11475.46 100.83 56864.45 88888.00 2018-07-14 13:00:14.912 195 11475.38 100.88 56864.67 88888.00 2018-07-14 13:00:15.412 195 11475.33 100.91 56864.73 88888.00 2018-07-14 13:00:15.912 195 11475.28 100.95 56864.84 88888.00 2018-07-14 13:00:16.412 195 11475.34 100.96 56864.94 88888.00 2018-07-14 13:00:16.912 195 11475.30 101.00 56864.99 88888.00 2018-07-14 13:00:17.412 195 11475.20 101.04 56865.12 88888.00 2018-07-14 13:00:17.912 195 11475.21 101.03 56865.23 88888.00 2018-07-14 13:00:18.412 195 11475.20 101.04 56865.29 88888.00 2018-07-14 13:00:18.912 195 11475.11 101.06 56865.35 88888.00 2018-07-14 13:00:19.412 195 11475.04 101.07 56865.38 88888.00 2018-07-14 13:00:19.912 195 11475.07 101.03 56865.44 88888.00 2018-07-14 13:00:20.412 195 11474.99 101.01 56865.57 88888.00 2018-07-14 13:00:20.912 195 11474.96 101.08 56865.63 88888.00 2018-07-14 13:00:21.412 195 11474.98 101.14 56865.70 88888.00 2018-07-14 13:00:21.912 195 11474.93 101.08 56865.74 88888.00 2018-07-14 13:00:22.412 195 11474.86 101.11 56865.85 88888.00 2018-07-14 13:00:22.912 195 11474.90 101.14 56865.90 88888.00 2018-07-14 13:00:23.412 195 11474.85 101.15 56865.96 88888.00 2018-07-14 13:00:23.912 195 11474.76 101.14 56866.04 88888.00 2018-07-14 13:00:24.412 195 11474.74 101.18 56866.07 88888.00 2018-07-14 13:00:24.913 195 11474.63 101.17 56866.08 88888.00 2018-07-14 13:00:25.413 195 11474.58 101.16 56866.17 88888.00 2018-07-14 13:00:25.913 195 11474.69 101.20 56866.29 88888.00 2018-07-14 13:00:26.413 195 11474.62 101.20 56866.32 88888.00 2018-07-14 13:00:26.913 195 11474.60 101.22 56866.39 88888.00 2018-07-14 13:00:27.413 195 11474.57 101.24 56866.47 88888.00 2018-07-14 13:00:27.913 195 11474.53 101.20 56866.58 88888.00 2018-07-14 13:00:28.413 195 11474.46 101.17 56866.58 88888.00 2018-07-14 13:00:28.913 195 11474.48 101.20 56866.55 88888.00 2018-07-14 13:00:29.413 195 11474.47 101.18 56866.61 88888.00 2018-07-14 13:00:29.913 195 11474.39 101.20 56866.67 88888.00 2018-07-14 13:00:30.413 195 11474.37 101.25 56866.71 88888.00 2018-07-14 13:00:30.913 195 11474.41 101.23 56866.73 88888.00 2018-07-14 13:00:31.413 195 11474.37 101.28 56866.79 88888.00 2018-07-14 13:00:31.913 195 11474.32 101.35 56866.86 88888.00 2018-07-14 13:00:32.913 195 11474.30 101.31 56866.86 88888.00 2018-07-14 13:00:33.413 195 11474.29 101.37 56866.90 88888.00 2018-07-14 13:00:33.913 195 11474.32 101.37 56866.97 88888.00 2018-07-14 13:00:34.413 195 11474.21 101.29 56866.92 88888.00 2018-07-14 13:00:34.913 195 11474.15 101.34 56866.97 88888.00 2018-07-14 13:00:35.413 195 11474.18 101.36 56867.02 88888.00 2018-07-14 13:00:35.913 195 11474.16 101.36 56867.10 88888.00 2018-07-14 13:00:36.413 195 11474.12 101.42 56867.18 88888.00 2018-07-14 13:00:36.913 195 11474.13 101.45 56867.23 88888.00 2018-07-14 13:00:37.413 195 11474.07 101.47 56867.22 88888.00 2018-07-14 13:00:37.913 195 11474.02 101.47 56867.22 88888.00 2018-07-14 13:00:38.413 195 11474.03 101.49 56867.26 88888.00 2018-07-14 13:00:38.913 195 11474.03 101.48 56867.41 88888.00 2018-07-14 13:00:39.413 195 11474.00 101.47 56867.48 88888.00 2018-07-14 13:00:39.913 195 11473.99 101.44 56867.51 88888.00 2018-07-14 13:00:40.413 195 11473.92 101.18 56867.51 88888.00 2018-07-14 13:00:40.913 195 11473.86 101.34 56867.55 88888.00 2018-07-14 13:00:41.413 195 11473.89 101.44 56867.58 88888.00 2018-07-14 13:00:41.913 195 11473.92 101.43 56867.67 88888.00 2018-07-14 13:00:42.413 195 11473.85 101.43 56867.77 88888.00 2018-07-14 13:00:42.913 195 11473.92 101.43 56867.86 88888.00 2018-07-14 13:00:43.413 195 11473.88 101.44 56867.88 88888.00 2018-07-14 13:00:43.913 195 11473.86 101.51 56867.90 88888.00 2018-07-14 13:00:44.413 195 11473.85 101.54 56867.96 88888.00 2018-07-14 13:00:44.913 195 11473.96 101.50 56868.00 88888.00 2018-07-14 13:00:45.413 195 11473.88 101.48 56868.02 88888.00 2018-07-14 13:00:45.913 195 11473.95 101.48 56868.13 88888.00 2018-07-14 13:00:46.413 195 11474.00 101.51 56868.14 88888.00 2018-07-14 13:00:46.913 195 11473.95 101.48 56868.20 88888.00 2018-07-14 13:00:47.413 195 11473.99 101.56 56868.24 88888.00 2018-07-14 13:00:47.913 195 11474.01 101.58 56868.27 88888.00 2018-07-14 13:00:48.413 195 11474.01 101.57 56868.33 88888.00 2018-07-14 13:00:48.913 195 11474.00 101.55 56868.35 88888.00 2018-07-14 13:00:49.413 195 11474.02 101.52 56868.37 88888.00 2018-07-14 13:00:49.913 195 11474.00 101.45 56868.37 88888.00 2018-07-14 13:00:50.413 195 11473.98 101.49 56868.46 88888.00 2018-07-14 13:00:50.913 195 11474.03 101.49 56868.52 88888.00 2018-07-14 13:00:51.413 195 11474.03 101.45 56868.56 88888.00 2018-07-14 13:00:51.913 195 11473.99 101.49 56868.61 88888.00 2018-07-14 13:00:52.413 195 11474.06 101.57 56868.63 88888.00 2018-07-14 13:00:52.913 195 11473.99 101.58 56868.70 88888.00 2018-07-14 13:00:53.413 195 11473.95 101.61 56868.71 88888.00 2018-07-14 13:00:53.913 195 11473.98 101.62 56868.75 88888.00 2018-07-14 13:00:54.413 195 11473.93 101.62 56868.76 88888.00 2018-07-14 13:00:54.913 195 11473.80 101.59 56868.85 88888.00 2018-07-14 13:00:55.413 195 11473.81 101.64 56868.92 88888.00 2018-07-14 13:00:55.913 195 11473.77 101.65 56868.96 88888.00 2018-07-14 13:00:56.413 195 11473.75 101.64 56868.98 88888.00 2018-07-14 13:00:56.913 195 11473.75 101.59 56869.01 88888.00 2018-07-14 13:00:57.413 195 11473.65 101.63 56869.06 88888.00 2018-07-14 13:00:57.913 195 11473.58 101.69 56869.16 88888.00 2018-07-14 13:00:58.413 195 11473.63 101.71 56869.21 88888.00 2018-07-14 13:00:58.913 195 11473.58 101.69 56869.24 88888.00 2018-07-14 13:00:59.413 195 11473.47 101.71 56869.23 88888.00 2018-07-14 13:00:59.913 195 11473.46 101.66 56869.21 88888.00 2018-07-14 13:01:00.413 195 11473.44 101.63 56869.27 88888.00 2018-07-14 13:01:00.913 195 11473.35 101.68 56869.33 88888.00 2018-07-14 13:01:01.413 195 11473.31 101.64 56869.33 88888.00 2018-07-14 13:01:01.913 195 11473.33 101.62 56869.36 88888.00 2018-07-14 13:01:02.413 195 11473.26 101.58 56869.40 88888.00 2018-07-14 13:01:02.913 195 11473.15 101.61 56869.38 88888.00 2018-07-14 13:01:03.413 195 11473.11 101.62 56869.42 88888.00 2018-07-14 13:01:03.913 195 11473.03 101.61 56869.47 88888.00 2018-07-14 13:01:04.413 195 11472.98 101.61 56869.47 88888.00 2018-07-14 13:01:04.913 195 11472.98 101.62 56869.44 88888.00 2018-07-14 13:01:05.413 195 11472.89 101.65 56869.42 88888.00 2018-07-14 13:01:06.413 195 11472.76 101.58 56869.40 88888.00 2018-07-14 13:01:06.913 195 11472.74 101.61 56869.41 88888.00 2018-07-14 13:01:07.413 195 11472.64 101.62 56869.42 88888.00 2018-07-14 13:01:07.913 195 11472.63 101.61 56869.37 88888.00 2018-07-14 13:01:08.413 195 11472.54 101.56 56869.33 88888.00 2018-07-14 13:01:08.913 195 11472.47 101.58 56869.33 88888.00 2018-07-14 13:01:09.413 195 11472.52 101.61 56869.28 88888.00 2018-07-14 13:01:09.913 195 11472.54 101.56 56869.20 88888.00 2018-07-14 13:01:10.413 195 11472.46 101.57 56869.17 88888.00 2018-07-14 13:01:10.913 195 11472.42 101.55 56869.18 88888.00 2018-07-14 13:01:11.413 195 11472.42 101.57 56869.14 88888.00 2018-07-14 13:01:11.913 195 11472.35 101.52 56869.06 88888.00 2018-07-14 13:01:12.413 195 11472.28 101.52 56869.06 88888.00 2018-07-14 13:01:12.913 195 11472.35 101.52 56869.04 88888.00 2018-07-14 13:01:13.413 195 11472.36 101.56 56869.01 88888.00 2018-07-14 13:01:13.913 195 11472.35 101.56 56868.90 88888.00 2018-07-14 13:01:14.413 195 11472.39 101.52 56868.85 88888.00 2018-07-14 13:01:14.913 195 11472.38 101.49 56868.82 88888.00 2018-07-14 13:01:15.413 195 11472.41 101.50 56868.79 88888.00 2018-07-14 13:01:15.913 195 11472.43 101.49 56868.71 88888.00 2018-07-14 13:01:16.413 195 11472.36 101.44 56868.63 88888.00 2018-07-14 13:01:16.913 195 11472.38 101.51 56868.63 88888.00 2018-07-14 13:01:17.413 195 11472.46 101.51 56868.57 88888.00 2018-07-14 13:01:17.913 195 11472.41 101.47 56868.50 88888.00 2018-07-14 13:01:18.413 195 11472.41 101.44 56868.48 88888.00 2018-07-14 13:01:18.913 195 11472.50 101.47 56868.41 88888.00 2018-07-14 13:01:19.413 195 11472.46 101.48 56868.35 88888.00 2018-07-14 13:01:19.913 195 11472.46 101.52 56868.33 88888.00 2018-07-14 13:01:20.413 195 11472.56 101.49 56868.32 88888.00 2018-07-14 13:01:20.913 195 11472.59 101.45 56868.28 88888.00 2018-07-14 13:01:21.413 195 11472.61 101.49 56868.30 88888.00 2018-07-14 13:01:21.913 195 11472.69 101.45 56868.28 88888.00 2018-07-14 13:01:22.413 195 11472.69 101.41 56868.27 88888.00 2018-07-14 13:01:22.913 195 11472.75 101.44 56868.27 88888.00 2018-07-14 13:01:23.413 195 11472.80 101.45 56868.28 88888.00 2018-07-14 13:01:23.913 195 11472.81 101.43 56868.35 88888.00 2018-07-14 13:01:24.413 195 11472.80 101.43 56868.37 88888.00 2018-07-14 13:01:24.913 195 11472.88 101.41 56868.34 88888.00 2018-07-14 13:01:25.413 195 11472.94 101.32 56868.34 88888.00 2018-07-14 13:01:25.913 195 11472.89 101.29 56868.38 88888.00 2018-07-14 13:01:26.413 195 11472.93 101.31 56868.44 88888.00 2018-07-14 13:01:26.913 195 11472.94 101.31 56868.48 88888.00 2018-07-14 13:01:27.413 195 11472.96 101.34 56868.56 88888.00 2018-07-14 13:01:27.913 195 11472.95 101.37 56868.60 88888.00 2018-07-14 13:01:28.413 195 11473.01 101.35 56868.71 88888.00 2018-07-14 13:01:28.913 195 11473.04 101.30 56868.76 88888.00 2018-07-14 13:01:29.413 195 11473.07 101.34 56868.85 88888.00 2018-07-14 13:01:29.913 195 11473.08 101.37 56868.88 88888.00 2018-07-14 13:01:30.413 195 11473.10 101.32 56868.92 88888.00 2018-07-14 13:01:30.913 195 11473.08 101.29 56869.05 88888.00 2018-07-14 13:01:31.413 195 11473.08 101.31 56869.21 88888.00 2018-07-14 13:01:31.913 195 11473.07 101.31 56869.30 88888.00 2018-07-14 13:01:32.413 195 11473.03 101.32 56869.36 88888.00 2018-07-14 13:01:32.913 195 11473.03 101.37 56869.47 88888.00 2018-07-14 13:01:33.413 195 11472.98 101.32 56869.53 88888.00 2018-07-14 13:01:33.913 195 11472.97 101.34 56869.65 88888.00 2018-07-14 13:01:34.413 195 11473.00 101.34 56869.70 88888.00 2018-07-14 13:01:34.913 195 11472.98 101.35 56869.81 88888.00 2018-07-14 13:01:35.413 195 11472.88 101.36 56869.93 88888.00 2018-07-14 13:01:35.913 195 11472.89 101.40 56869.99 88888.00 2018-07-14 13:01:36.413 195 11472.86 101.40 56869.98 88888.00 2018-07-14 13:01:36.913 195 11472.79 101.41 56870.07 88888.00 2018-07-14 13:01:37.913 195 11472.81 101.48 56870.13 88888.00 2018-07-14 13:01:38.413 195 11472.74 101.45 56870.19 88888.00 2018-07-14 13:01:38.913 195 11472.67 101.44 56870.26 88888.00 2018-07-14 13:01:39.413 195 11472.71 101.43 56870.31 88888.00 2018-07-14 13:01:39.913 195 11472.64 101.40 56870.36 88888.00 2018-07-14 13:01:40.413 195 11472.63 101.43 56870.34 88888.00 2018-07-14 13:01:40.913 195 11472.57 101.36 56870.33 88888.00 2018-07-14 13:01:41.413 195 11472.50 101.36 56870.37 88888.00 2018-07-14 13:01:41.913 195 11472.41 101.43 56870.32 88888.00 2018-07-14 13:01:42.413 195 11472.43 101.47 56870.29 88888.00 2018-07-14 13:01:42.913 195 11472.42 101.47 56870.27 88888.00 2018-07-14 13:01:43.413 195 11472.45 101.48 56870.30 88888.00 2018-07-14 13:01:43.913 195 11472.49 101.45 56870.27 88888.00 2018-07-14 13:01:44.413 195 11472.43 101.43 56870.18 88888.00 2018-07-14 13:01:44.913 195 11472.39 101.42 56870.14 88888.00 2018-07-14 13:01:45.413 195 11472.43 101.41 56870.13 88888.00 2018-07-14 13:01:45.913 195 11472.43 101.42 56870.05 88888.00 2018-07-14 13:01:46.413 195 11472.41 101.41 56870.04 88888.00 2018-07-14 13:01:46.913 195 11472.42 101.42 56870.05 88888.00 2018-07-14 13:01:47.913 195 11472.32 101.47 56869.85 88888.00 2018-07-14 13:01:48.413 195 11472.41 101.47 56869.79 88888.00 2018-07-14 13:01:48.913 195 11472.40 101.41 56869.73 88888.00 2018-07-14 13:01:49.413 195 11472.39 101.40 56869.69 88888.00 2018-07-14 13:01:49.913 195 11472.43 101.38 56869.57 88888.00 2018-07-14 13:01:50.413 195 11472.48 101.40 56869.47 88888.00 2018-07-14 13:01:50.913 195 11472.45 101.37 56869.36 88888.00 2018-07-14 13:01:51.413 195 11472.47 101.38 56869.30 88888.00 2018-07-14 13:01:51.913 195 11472.54 101.40 56869.20 88888.00 2018-07-14 13:01:52.413 195 11472.52 101.38 56869.08 88888.00 2018-07-14 13:01:52.913 195 11472.53 101.36 56869.01 88888.00 2018-07-14 13:01:53.413 195 11472.59 101.30 56868.93 88888.00 2018-07-14 13:01:53.913 195 11472.64 101.31 56868.85 88888.00 2018-07-14 13:01:54.413 195 11472.67 101.32 56868.71 88888.00 2018-07-14 13:01:54.913 195 11472.73 101.31 56868.61 88888.00 2018-07-14 13:01:55.413 195 11472.69 101.31 56868.52 88888.00 2018-07-14 13:01:55.913 195 11472.74 101.34 56868.45 88888.00 2018-07-14 13:01:56.413 195 11472.84 101.31 56868.33 88888.00 2018-07-14 13:01:56.913 195 11472.84 101.25 56868.21 88888.00 2018-07-14 13:01:57.413 195 11472.90 101.30 56868.14 88888.00 2018-07-14 13:01:57.913 195 11472.97 101.27 56868.08 88888.00 2018-07-14 13:01:58.413 195 11472.97 101.23 56868.00 88888.00 2018-07-14 13:01:58.913 195 11472.98 101.24 56867.90 88888.00 2018-07-14 13:01:59.413 195 11473.08 101.18 56867.83 88888.00 2018-07-14 13:01:59.913 195 11473.12 101.13 56867.71 88888.00 2018-07-14 13:02:00.413 195 11473.11 101.13 56867.58 88888.00 2018-07-14 13:02:00.913 195 11473.15 101.13 56867.51 88888.00 2018-07-14 13:02:01.413 195 11473.19 101.10 56867.48 88888.00 2018-07-14 13:02:01.913 195 11473.24 101.09 56867.48 88888.00 2018-07-14 13:02:02.413 195 11473.31 101.08 56867.45 88888.00 2018-07-14 13:02:02.913 195 11473.35 101.06 56867.36 88888.00 2018-07-14 13:02:03.413 195 11473.30 101.09 56867.25 88888.00 2018-07-14 13:02:03.913 195 11473.36 101.09 56867.24 88888.00 2018-07-14 13:02:04.413 195 11473.42 101.09 56867.11 88888.00 2018-07-14 13:02:04.913 195 11473.44 101.10 56867.06 88888.00 2018-07-14 13:02:05.913 195 11473.50 101.10 56867.09 88888.00 2018-07-14 13:02:06.413 195 11473.50 101.06 56867.05 88888.00 2018-07-14 13:02:06.913 195 11473.53 101.06 56867.00 88888.00 2018-07-14 13:02:07.413 195 11473.56 101.07 56866.98 88888.00 2018-07-14 13:02:07.913 195 11473.56 101.08 56867.04 88888.00 2018-07-14 13:02:08.413 195 11473.56 101.09 56867.07 88888.00 2018-07-14 13:02:08.913 195 11473.67 101.13 56867.10 88888.00 2018-07-14 13:02:09.413 195 11473.70 101.10 56867.10 88888.00 2018-07-14 13:02:09.913 195 11473.70 101.09 56867.15 88888.00 2018-07-14 13:02:10.413 195 11473.72 101.13 56867.15 88888.00 2018-07-14 13:02:10.913 195 11473.66 101.10 56867.22 88888.00 2018-07-14 13:02:11.404 195 11473.64 101.11 56867.26 88888.00 2018-07-14 13:02:11.904 195 11473.68 101.15 56867.29 88888.00 2018-07-14 13:02:12.404 195 11473.72 101.14 56867.38 88888.00 2018-07-14 13:02:12.904 195 11473.64 101.17 56867.45 88888.00 2018-07-14 13:02:13.404 195 11473.66 101.20 56867.54 88888.00 2018-07-14 13:02:13.904 195 11473.70 101.17 56867.57 88888.00 2018-07-14 13:02:14.404 195 11473.68 101.20 56867.62 88888.00 2018-07-14 13:02:14.904 195 11473.64 101.25 56867.70 88888.00 2018-07-14 13:02:15.404 195 11473.64 101.28 56867.86 88888.00 2018-07-14 13:02:15.904 195 11473.64 101.29 56867.92 88888.00 2018-07-14 13:02:16.404 195 11473.61 101.30 56867.99 88888.00 2018-07-14 13:02:16.904 195 11473.56 101.25 56868.11 88888.00 2018-07-14 13:02:17.404 195 11473.56 101.29 56868.14 88888.00 2018-07-14 13:02:17.904 195 11473.54 101.32 56868.26 88888.00 2018-07-14 13:02:18.404 195 11473.54 101.34 56868.33 88888.00 2018-07-14 13:02:18.904 195 11473.49 101.32 56868.43 88888.00 2018-07-14 13:02:19.404 195 11473.51 101.30 56868.48 88888.00 2018-07-14 13:02:19.904 195 11473.51 101.29 56868.54 88888.00 2018-07-14 13:02:20.404 195 11473.43 101.29 56868.63 88888.00 2018-07-14 13:02:20.904 195 11473.39 101.30 56868.66 88888.00 2018-07-14 13:02:21.404 195 11473.39 101.31 56868.65 88888.00 2018-07-14 13:02:21.904 195 11473.30 101.32 56868.67 88888.00 2018-07-14 13:02:22.404 195 11473.30 101.32 56868.78 88888.00 2018-07-14 13:02:22.904 195 11473.31 101.34 56868.90 88888.00 2018-07-14 13:02:23.404 195 11473.25 101.42 56868.89 88888.00 2018-07-14 13:02:23.904 195 11473.19 101.44 56868.84 88888.00 2018-07-14 13:02:24.404 195 11473.28 101.43 56868.92 88888.00 2018-07-14 13:02:24.904 195 11473.24 101.40 56868.95 88888.00 2018-07-14 13:02:25.404 195 11473.19 101.37 56868.96 88888.00 2018-07-14 13:02:25.904 195 11473.23 101.41 56868.98 88888.00 2018-07-14 13:02:26.404 195 11473.16 101.43 56868.97 88888.00 2018-07-14 13:02:26.904 195 11473.14 101.37 56868.93 88888.00 2018-07-14 13:02:27.404 195 11473.17 101.35 56868.96 88888.00 2018-07-14 13:02:27.904 195 11473.12 101.28 56868.93 88888.00 2018-07-14 13:02:28.404 195 11473.10 101.31 56868.90 88888.00 2018-07-14 13:02:28.904 195 11473.09 101.35 56868.83 88888.00 2018-07-14 13:02:29.404 195 11473.04 101.34 56868.86 88888.00 2018-07-14 13:02:29.904 195 11472.97 101.25 56868.82 88888.00 2018-07-14 13:02:30.404 195 11473.01 101.24 56868.80 88888.00 2018-07-14 13:02:30.904 195 11473.02 101.23 56868.79 88888.00 2018-07-14 13:02:31.404 195 11472.94 101.17 56868.70 88888.00 2018-07-14 13:02:31.904 195 11472.91 101.14 56868.69 88888.00 2018-07-14 13:02:32.404 195 11472.95 101.13 56868.63 88888.00 2018-07-14 13:02:32.904 195 11472.88 101.11 56868.58 88888.00 2018-07-14 13:02:33.404 195 11472.93 101.13 56868.52 88888.00 2018-07-14 13:02:33.904 195 11472.96 101.08 56868.51 88888.00 2018-07-14 13:02:34.404 195 11472.95 101.04 56868.47 88888.00 2018-07-14 13:02:34.904 195 11472.91 101.03 56868.50 88888.00 2018-07-14 13:02:35.404 195 11472.90 101.01 56868.48 88888.00 2018-07-14 13:02:35.904 195 11472.81 100.96 56868.45 88888.00 2018-07-14 13:02:36.404 195 11472.81 100.96 56868.41 88888.00 2018-07-14 13:02:36.904 195 11472.89 100.95 56868.40 88888.00 2018-07-14 13:02:37.404 195 11472.83 100.89 56868.37 88888.00 2018-07-14 13:02:37.904 195 11472.81 100.89 56868.30 88888.00 2018-07-14 13:02:38.404 195 11472.86 100.91 56868.28 88888.00 2018-07-14 13:02:38.904 195 11472.81 100.94 56868.33 88888.00 2018-07-14 13:02:39.404 195 11472.81 100.90 56868.30 88888.00 2018-07-14 13:02:39.904 195 11472.84 100.87 56868.26 88888.00 2018-07-14 13:02:40.404 195 11472.79 100.87 56868.27 88888.00 2018-07-14 13:02:40.904 195 11472.76 100.87 56868.27 88888.00 2018-07-14 13:02:41.404 195 11472.86 100.81 56868.25 88888.00 2018-07-14 13:02:41.904 195 11472.82 100.80 56868.26 88888.00 2018-07-14 13:02:42.404 195 11472.77 100.79 56868.31 88888.00 2018-07-14 13:02:42.904 195 11472.82 100.77 56868.33 88888.00 2018-07-14 13:02:43.404 195 11472.77 100.73 56868.39 88888.00 2018-07-14 13:02:43.904 195 11472.75 100.73 56868.41 88888.00 2018-07-14 13:02:44.404 195 11472.79 100.72 56868.48 88888.00 2018-07-14 13:02:44.904 195 11472.82 100.67 56868.51 88888.00 2018-07-14 13:02:45.404 195 11472.73 100.64 56868.52 88888.00 2018-07-14 13:02:45.904 195 11472.77 100.62 56868.52 88888.00 2018-07-14 13:02:46.404 195 11472.76 100.62 56868.57 88888.00 2018-07-14 13:02:46.904 195 11472.69 100.61 56868.58 88888.00 2018-07-14 13:02:47.404 195 11472.70 100.59 56868.61 88888.00 2018-07-14 13:02:47.904 195 11472.71 100.56 56868.63 88888.00 2018-07-14 13:02:48.404 195 11472.69 100.53 56868.70 88888.00 2018-07-14 13:02:48.904 195 11472.69 100.57 56868.80 88888.00 2018-07-14 13:02:49.404 195 11472.67 100.57 56868.83 88888.00 2018-07-14 13:02:49.904 195 11472.61 100.56 56868.82 88888.00 2018-07-14 13:02:50.404 195 11472.62 100.56 56868.91 88888.00 2018-07-14 13:02:50.904 195 11472.61 100.52 56868.96 88888.00 2018-07-14 13:02:51.404 195 11472.61 100.52 56868.98 88888.00 2018-07-14 13:02:51.904 195 11472.59 100.53 56869.02 88888.00 2018-07-14 13:02:52.404 195 11472.57 100.53 56869.09 88888.00 2018-07-14 13:02:52.904 195 11472.52 100.50 56869.08 88888.00 2018-07-14 13:02:53.404 195 11472.42 100.49 56869.03 88888.00 2018-07-14 13:02:53.904 195 11472.46 100.45 56869.06 88888.00 2018-07-14 13:02:54.404 195 11472.43 100.40 56869.10 88888.00 2018-07-14 13:02:54.904 195 11472.38 100.42 56869.10 88888.00 2018-07-14 13:02:55.404 195 11472.34 100.45 56869.10 88888.00 2018-07-14 13:02:55.904 195 11472.26 100.40 56869.16 88888.00 2018-07-14 13:02:56.404 195 11472.22 100.39 56869.18 88888.00 2018-07-14 13:02:56.904 195 11472.21 100.41 56869.23 88888.00 2018-07-14 13:02:57.404 195 11472.12 100.35 56869.24 88888.00 2018-07-14 13:02:57.904 195 11472.10 100.32 56869.21 88888.00 2018-07-14 13:02:58.404 195 11472.07 100.29 56869.22 88888.00 2018-07-14 13:02:58.904 195 11472.03 100.26 56869.25 88888.00 2018-07-14 13:02:59.404 195 11471.99 100.30 56869.31 88888.00 2018-07-14 13:02:59.904 195 11471.93 100.35 56869.36 88888.00 2018-07-14 13:03:00.904 195 11471.80 100.40 56869.34 88888.00 2018-07-14 13:03:01.404 195 11471.87 100.41 56869.30 88888.00 2018-07-14 13:03:01.904 195 11471.83 100.35 56869.40 88888.00 2018-07-14 13:03:02.404 195 11471.70 100.33 56869.37 88888.00 2018-07-14 13:03:02.904 195 11471.62 100.34 56869.38 88888.00 2018-07-14 13:03:03.404 195 11471.59 100.35 56869.36 88888.00 2018-07-14 13:03:03.904 195 11471.57 100.38 56869.43 88888.00 2018-07-14 13:03:04.404 195 11471.58 100.40 56869.42 88888.00 2018-07-14 13:03:04.904 195 11471.51 100.38 56869.40 88888.00 2018-07-14 13:03:05.404 195 11471.49 100.39 56869.30 88888.00 2018-07-14 13:03:05.904 195 11471.47 100.40 56869.30 88888.00 2018-07-14 13:03:06.404 195 11471.47 100.34 56869.30 88888.00 2018-07-14 13:03:06.904 195 11471.36 100.38 56869.28 88888.00 2018-07-14 13:03:07.404 195 11471.37 100.42 56869.29 88888.00 2018-07-14 13:03:07.904 195 11471.48 100.42 56869.28 88888.00 2018-07-14 13:03:08.404 195 11471.41 100.43 56869.22 88888.00 2018-07-14 13:03:08.904 195 11471.41 100.46 56869.21 88888.00 2018-07-14 13:03:09.404 195 11471.39 100.47 56869.24 88888.00 2018-07-14 13:03:09.904 195 11471.32 100.48 56869.20 88888.00 2018-07-14 13:03:10.904 195 11471.30 100.56 56869.01 88888.00 2018-07-14 13:03:11.404 195 11471.28 100.54 56869.01 88888.00 2018-07-14 13:03:11.904 195 11471.25 100.55 56868.97 88888.00 2018-07-14 13:03:12.404 195 11471.31 100.55 56868.92 88888.00 2018-07-14 13:03:12.904 195 11471.30 100.53 56868.80 88888.00 2018-07-14 13:03:13.404 195 11471.30 100.50 56868.75 88888.00 2018-07-14 13:03:13.904 195 11471.31 100.54 56868.70 88888.00 2018-07-14 13:03:14.404 195 11471.34 100.56 56868.69 88888.00 2018-07-14 13:03:14.904 195 11471.29 100.59 56868.67 88888.00 2018-07-14 13:03:15.404 195 11471.39 100.57 56868.69 88888.00 2018-07-14 13:03:15.904 195 11471.42 100.50 56868.57 88888.00 2018-07-14 13:03:16.404 195 11471.41 100.48 56868.44 88888.00 2018-07-14 13:03:16.904 195 11471.48 100.52 56868.41 88888.00 2018-07-14 13:03:17.404 195 11471.52 100.49 56868.34 88888.00 2018-07-14 13:03:17.904 195 11471.51 100.55 56868.27 88888.00 2018-07-14 13:03:18.404 195 11471.58 100.64 56868.22 88888.00 2018-07-14 13:03:18.904 195 11471.58 100.63 56868.15 88888.00 2018-07-14 13:03:19.404 195 11471.58 100.62 56868.16 88888.00 2018-07-14 13:03:19.904 195 11471.59 100.62 56868.16 88888.00 2018-07-14 13:03:20.404 195 11471.68 100.61 56868.09 88888.00 2018-07-14 13:03:20.904 195 11471.70 100.61 56868.08 88888.00 2018-07-14 13:03:21.404 195 11471.73 100.55 56868.03 88888.00 2018-07-14 13:03:21.904 195 11471.77 100.53 56867.98 88888.00 2018-07-14 13:03:22.404 195 11471.71 100.54 56867.95 88888.00 2018-07-14 13:03:22.904 195 11471.72 100.61 56867.99 88888.00 2018-07-14 13:03:23.404 195 11471.78 100.60 56867.96 88888.00 2018-07-14 13:03:23.904 195 11471.78 100.56 56867.94 88888.00 2018-07-14 13:03:24.404 195 11471.82 100.56 56867.95 88888.00 2018-07-14 13:03:24.904 195 11471.92 100.57 56867.95 88888.00 2018-07-14 13:03:25.404 195 11471.90 100.59 56867.96 88888.00 2018-07-14 13:03:25.904 195 11471.84 100.59 56867.96 88888.00 2018-07-14 13:03:26.404 195 11471.84 100.62 56868.02 88888.00 2018-07-14 13:03:26.904 195 11471.87 100.59 56868.03 88888.00 2018-07-14 13:03:27.404 195 11471.91 100.59 56868.05 88888.00 2018-07-14 13:03:27.904 195 11471.96 100.56 56868.06 88888.00 2018-07-14 13:03:28.404 195 11471.94 100.59 56868.06 88888.00 2018-07-14 13:03:28.904 195 11471.92 100.64 56868.09 88888.00 2018-07-14 13:03:29.404 195 11472.01 100.64 56868.12 88888.00 2018-07-14 13:03:29.904 195 11472.04 100.63 56868.15 88888.00 2018-07-14 13:03:30.404 195 11472.01 100.64 56868.28 88888.00 2018-07-14 13:03:30.904 195 11472.04 100.68 56868.35 88888.00 2018-07-14 13:03:31.404 195 11472.06 100.63 56868.37 88888.00 2018-07-14 13:03:31.904 195 11472.07 100.64 56868.38 88888.00 2018-07-14 13:03:32.404 195 11472.15 100.62 56868.41 88888.00 2018-07-14 13:03:32.904 195 11472.20 100.62 56868.43 88888.00 2018-07-14 13:03:33.404 195 11472.13 100.66 56868.45 88888.00 2018-07-14 13:03:33.904 195 11472.13 100.68 56868.52 88888.00 2018-07-14 13:03:34.404 195 11472.19 100.68 56868.56 88888.00 2018-07-14 13:03:34.904 195 11472.19 100.69 56868.58 88888.00 2018-07-14 13:03:35.404 195 11472.15 100.70 56868.59 88888.00 2018-07-14 13:03:35.904 195 11472.20 100.74 56868.61 88888.00 2018-07-14 13:03:36.404 195 11472.19 100.75 56868.60 88888.00 2018-07-14 13:03:36.904 195 11472.20 100.77 56868.59 88888.00 2018-07-14 13:03:37.404 195 11472.29 100.82 56868.59 88888.00 2018-07-14 13:03:37.904 195 11472.29 100.79 56868.60 88888.00 2018-07-14 13:03:38.404 195 11472.29 100.77 56868.59 88888.00 2018-07-14 13:03:38.904 195 11472.33 100.81 56868.58 88888.00 2018-07-14 13:03:39.404 195 11472.33 100.80 56868.61 88888.00 2018-07-14 13:03:39.904 195 11472.33 100.77 56868.63 88888.00 2018-07-14 13:03:40.404 195 11472.38 100.84 56868.65 88888.00 2018-07-14 13:03:40.904 195 11472.42 100.81 56868.60 88888.00 2018-07-14 13:03:41.404 195 11472.45 100.80 56868.58 88888.00 2018-07-14 13:03:42.404 195 11472.55 100.82 56868.56 88888.00 2018-07-14 13:03:42.904 195 11472.52 100.77 56868.56 88888.00 2018-07-14 13:03:43.404 195 11472.55 100.75 56868.53 88888.00 2018-07-14 13:03:43.904 195 11472.61 100.72 56868.54 88888.00 2018-07-14 13:03:44.404 195 11472.57 100.70 56868.52 88888.00 2018-07-14 13:03:44.904 195 11472.66 100.75 56868.47 88888.00 2018-07-14 13:03:45.404 195 11472.69 100.76 56868.47 88888.00 2018-07-14 13:03:45.904 195 11472.67 100.77 56868.43 88888.00 2018-07-14 13:03:46.404 195 11472.71 100.74 56868.35 88888.00 2018-07-14 13:03:46.904 195 11472.77 100.76 56868.38 88888.00 2018-07-14 13:03:47.404 195 11472.74 100.77 56868.39 88888.00 2018-07-14 13:03:47.904 195 11472.71 100.77 56868.40 88888.00 2018-07-14 13:03:48.404 195 11472.76 100.77 56868.39 88888.00 2018-07-14 13:03:48.904 195 11472.75 100.77 56868.33 88888.00 2018-07-14 13:03:49.404 195 11472.74 100.75 56868.35 88888.00 2018-07-14 13:03:49.904 195 11472.75 100.72 56868.35 88888.00 2018-07-14 13:03:50.404 195 11472.70 100.68 56868.34 88888.00 2018-07-14 13:03:50.904 195 11472.71 100.66 56868.33 88888.00 2018-07-14 13:03:51.404 195 11472.77 100.62 56868.27 88888.00 2018-07-14 13:03:52.404 195 11472.70 100.63 56868.32 88888.00 2018-07-14 13:03:52.904 195 11472.71 100.61 56868.35 88888.00 2018-07-14 13:03:53.404 195 11472.71 100.57 56868.37 88888.00 2018-07-14 13:03:53.904 195 11472.70 100.59 56868.38 88888.00 2018-07-14 13:03:54.404 195 11472.71 100.61 56868.41 88888.00 2018-07-14 13:03:54.904 195 11472.74 100.56 56868.43 88888.00 2018-07-14 13:03:55.404 195 11472.70 100.54 56868.48 88888.00 2018-07-14 13:03:55.904 195 11472.73 100.54 56868.51 88888.00 2018-07-14 13:03:56.404 195 11472.70 100.53 56868.41 88888.00 2018-07-14 13:03:56.904 195 11472.67 100.48 56868.35 88888.00 2018-07-14 13:03:57.404 195 11472.70 100.48 56868.31 88888.00 2018-07-14 13:03:57.904 195 11472.69 100.48 56868.33 88888.00 2018-07-14 13:03:58.404 195 11472.62 100.46 56868.34 88888.00 2018-07-14 13:03:58.904 195 11472.64 100.47 56868.33 88888.00 2018-07-14 13:03:59.404 195 11472.71 100.43 56868.30 88888.00 2018-07-14 13:03:59.904 195 11472.63 100.46 56868.27 88888.00 2018-07-14 13:04:00.404 195 11472.63 100.48 56868.21 88888.00 2018-07-14 13:04:00.904 195 11472.74 100.43 56868.22 88888.00 2018-07-14 13:04:01.404 195 11472.69 100.45 56868.18 88888.00 2018-07-14 13:04:01.904 195 11472.66 100.45 56868.21 88888.00 2018-07-14 13:04:02.404 195 11472.70 100.41 56868.20 88888.00 2018-07-14 13:04:02.904 195 11472.69 100.40 56868.21 88888.00 2018-07-14 13:04:03.404 195 11472.67 100.39 56868.12 88888.00 2018-07-14 13:04:03.904 195 11472.70 100.34 56868.06 88888.00 2018-07-14 13:04:04.404 195 11472.69 100.30 56868.06 88888.00 2018-07-14 13:04:04.904 195 11472.68 100.29 56868.05 88888.00 2018-07-14 13:04:05.404 195 11472.74 100.29 56868.02 88888.00 2018-07-14 13:04:05.904 195 11472.73 100.28 56867.99 88888.00 2018-07-14 13:04:06.404 195 11472.69 100.28 56867.93 88888.00 2018-07-14 13:04:06.904 195 11472.73 100.27 56867.93 88888.00 2018-07-14 13:04:07.405 195 11472.74 100.22 56867.92 88888.00 2018-07-14 13:04:07.905 195 11472.74 100.23 56867.86 88888.00 2018-07-14 13:04:08.405 195 11472.82 100.25 56867.86 88888.00 2018-07-14 13:04:08.905 195 11472.84 100.23 56867.89 88888.00 2018-07-14 13:04:09.405 195 11472.80 100.23 56867.88 88888.00 2018-07-14 13:04:09.905 195 11472.79 100.20 56867.90 88888.00 2018-07-14 13:04:10.405 195 11472.83 100.18 56867.90 88888.00 2018-07-14 13:04:10.905 195 11472.79 100.14 56867.90 88888.00 2018-07-14 13:04:11.405 195 11472.80 100.15 56867.99 88888.00 2018-07-14 13:04:11.905 195 11472.84 100.13 56868.03 88888.00 2018-07-14 13:04:12.405 195 11472.80 100.16 56867.98 88888.00 2018-07-14 13:04:12.905 195 11472.82 100.18 56868.00 88888.00 2018-07-14 13:04:13.405 195 11472.84 100.16 56868.09 88888.00 2018-07-14 13:04:13.905 195 11472.81 100.13 56868.15 88888.00 2018-07-14 13:04:14.405 195 11472.83 100.14 56868.18 88888.00 2018-07-14 13:04:14.905 195 11472.87 100.06 56868.18 88888.00 2018-07-14 13:04:15.405 195 11472.84 100.06 56868.22 88888.00 2018-07-14 13:04:15.905 195 11472.77 100.07 56868.27 88888.00 2018-07-14 13:04:16.405 195 11472.80 100.12 56868.27 88888.00 2018-07-14 13:04:16.905 195 11472.83 100.13 56868.24 88888.00 2018-07-14 13:04:17.405 195 11472.76 100.12 56868.33 88888.00 2018-07-14 13:04:17.905 195 11472.80 100.07 56868.33 88888.00 2018-07-14 13:04:18.405 195 11472.75 100.07 56868.33 88888.00 2018-07-14 13:04:18.905 195 11472.73 100.11 56868.38 88888.00 2018-07-14 13:04:19.405 195 11472.70 100.09 56868.38 88888.00 2018-07-14 13:04:19.905 195 11472.74 100.09 56868.41 88888.00 2018-07-14 13:04:20.405 195 11472.73 100.11 56868.45 88888.00 2018-07-14 13:04:20.905 195 11472.71 100.12 56868.52 88888.00 2018-07-14 13:04:21.405 195 11472.75 100.09 56868.52 88888.00 2018-07-14 13:04:21.905 195 11472.69 100.13 56868.52 88888.00 2018-07-14 13:04:22.405 195 11472.71 100.16 56868.53 88888.00 2018-07-14 13:04:22.905 195 11472.76 100.07 56868.61 88888.00 2018-07-14 13:04:23.905 195 11472.68 100.02 56868.61 88888.00 2018-07-14 13:04:24.405 195 11472.68 100.04 56868.61 88888.00 2018-07-14 13:04:24.905 195 11472.63 100.05 56868.63 88888.00 2018-07-14 13:04:25.405 195 11472.62 100.02 56868.64 88888.00 2018-07-14 13:04:25.905 195 11472.69 99.99 56868.60 88888.00 2018-07-14 13:04:26.405 195 11472.68 100.00 56868.58 88888.00 2018-07-14 13:04:26.905 195 11472.62 100.00 56868.61 88888.00 2018-07-14 13:04:27.405 195 11472.57 99.95 56868.60 88888.00 2018-07-14 13:04:27.905 195 11472.59 99.94 56868.57 88888.00 2018-07-14 13:04:28.405 195 11472.59 99.95 56868.54 88888.00 2018-07-14 13:04:28.905 195 11472.62 99.93 56868.52 88888.00 2018-07-14 13:04:29.405 195 11472.56 99.92 56868.53 88888.00 2018-07-14 13:04:29.905 195 11472.53 99.92 56868.54 88888.00 2018-07-14 13:04:30.405 195 11472.54 99.91 56868.52 88888.00 2018-07-14 13:04:30.905 195 11472.52 99.86 56868.53 88888.00 2018-07-14 13:04:31.905 195 11472.50 99.84 56868.54 88888.00 2018-07-14 13:04:32.405 195 11472.46 99.79 56868.51 88888.00 2018-07-14 13:04:32.905 195 11472.41 99.78 56868.56 88888.00 2018-07-14 13:04:33.405 195 11472.41 99.79 56868.51 88888.00 2018-07-14 13:04:33.905 195 11472.33 99.77 56868.50 88888.00 2018-07-14 13:04:34.405 195 11472.28 99.77 56868.48 88888.00 2018-07-14 13:04:34.905 195 11472.31 99.75 56868.51 88888.00 2018-07-14 13:04:35.405 195 11472.25 99.73 56868.53 88888.00 2018-07-14 13:04:35.905 195 11472.18 99.67 56868.58 88888.00 2018-07-14 13:04:36.405 195 11472.17 99.65 56868.67 88888.00 2018-07-14 13:04:36.905 195 11472.20 99.65 56868.70 88888.00 2018-07-14 13:04:37.405 195 11472.07 99.64 56868.64 88888.00 2018-07-14 13:04:37.905 195 11472.00 99.61 56868.64 88888.00 2018-07-14 13:04:38.405 195 11472.00 99.54 56868.63 88888.00 2018-07-14 13:04:38.905 195 11471.96 99.46 56868.64 88888.00 2018-07-14 13:04:39.405 195 11471.90 99.45 56868.71 88888.00 2018-07-14 13:04:39.905 195 11471.84 99.44 56868.75 88888.00 2018-07-14 13:04:40.405 195 11471.83 99.39 56868.75 88888.00 2018-07-14 13:04:40.905 195 11471.77 99.38 56868.83 88888.00 2018-07-14 13:04:41.405 195 11471.71 99.36 56868.82 88888.00 2018-07-14 13:04:41.905 195 11471.58 99.36 56868.89 88888.00 2018-07-14 13:04:42.405 195 11471.57 99.32 56868.83 88888.00 2018-07-14 13:04:42.905 195 11471.63 99.30 56868.85 88888.00 2018-07-14 13:04:43.405 195 11471.51 99.27 56868.84 88888.00 2018-07-14 13:04:43.905 195 11471.39 99.26 56868.84 88888.00 2018-07-14 13:04:44.405 195 11471.39 99.21 56868.80 88888.00 2018-07-14 13:04:44.905 195 11471.38 99.18 56868.85 88888.00 2018-07-14 13:04:45.405 195 11471.36 99.17 56868.84 88888.00 2018-07-14 13:04:45.905 195 11471.34 99.14 56868.89 88888.00 2018-07-14 13:04:46.405 195 11471.34 99.09 56868.84 88888.00 2018-07-14 13:04:46.905 195 11471.25 99.06 56868.83 88888.00 2018-07-14 13:04:47.405 195 11471.16 99.02 56868.86 88888.00 2018-07-14 13:04:47.905 195 11471.17 98.96 56868.83 88888.00 2018-07-14 13:04:48.405 195 11471.10 98.93 56868.79 88888.00 2018-07-14 13:04:48.905 195 11471.03 98.94 56868.78 88888.00 2018-07-14 13:04:49.405 195 11471.06 98.91 56868.75 88888.00 2018-07-14 13:04:49.905 195 11471.02 98.83 56868.73 88888.00 2018-07-14 13:04:50.405 195 11470.93 98.76 56868.73 88888.00 2018-07-14 13:04:50.905 195 11470.90 98.73 56868.71 88888.00 2018-07-14 13:04:51.405 195 11470.90 98.69 56868.64 88888.00 2018-07-14 13:04:51.905 195 11470.87 98.66 56868.56 88888.00 2018-07-14 13:04:52.405 195 11470.88 98.66 56868.51 88888.00 2018-07-14 13:04:52.905 195 11470.87 98.64 56868.52 88888.00 2018-07-14 13:04:53.405 195 11470.85 98.58 56868.44 88888.00 2018-07-14 13:04:53.905 195 11470.92 98.58 56868.43 88888.00 2018-07-14 13:04:54.405 195 11470.90 98.52 56868.40 88888.00 2018-07-14 13:04:54.905 195 11470.89 98.50 56868.38 88888.00 2018-07-14 13:04:55.405 195 11470.92 98.42 56868.32 88888.00 2018-07-14 13:04:55.905 195 11470.93 98.36 56868.31 88888.00 2018-07-14 13:04:56.405 195 11470.88 98.39 56868.30 88888.00 2018-07-14 13:04:56.905 195 11470.88 98.39 56868.18 88888.00 2018-07-14 13:04:57.405 195 11470.94 98.35 56868.13 88888.00 2018-07-14 13:04:57.905 195 11470.95 98.35 56868.06 88888.00 2018-07-14 13:04:58.405 195 11470.99 98.32 56867.98 88888.00 2018-07-14 13:04:58.905 195 11471.03 98.21 56867.92 88888.00 2018-07-14 13:04:59.405 195 11471.03 98.23 56867.81 88888.00 2018-07-14 13:04:59.905 195 11471.10 98.28 56867.76 88888.00 2018-07-14 13:05:00.405 195 11471.15 98.23 56867.70 88888.00 2018-07-14 13:05:00.905 195 11471.17 98.18 56867.66 88888.00 2018-07-14 13:05:01.405 195 11471.20 98.17 56867.55 88888.00 2018-07-14 13:05:01.905 195 11471.29 98.15 56867.51 88888.00 2018-07-14 13:05:02.405 195 11471.29 98.14 56867.42 88888.00 2018-07-14 13:05:02.905 195 11471.30 98.15 56867.31 88888.00 2018-07-14 13:05:03.405 195 11471.43 98.15 56867.23 88888.00 2018-07-14 13:05:03.905 195 11471.52 98.12 56867.19 88888.00 2018-07-14 13:05:04.405 195 11471.50 98.11 56867.19 88888.00 2018-07-14 13:05:05.405 195 11471.56 98.10 56867.10 88888.00 2018-07-14 13:05:05.905 195 11471.57 98.11 56867.03 88888.00 2018-07-14 13:05:06.405 195 11471.72 98.14 56867.03 88888.00 2018-07-14 13:05:06.905 195 11471.76 98.10 56866.98 88888.00 2018-07-14 13:05:07.405 195 11471.76 98.12 56866.91 88888.00 2018-07-14 13:05:07.905 195 11471.80 98.10 56866.84 88888.00 2018-07-14 13:05:08.405 195 11471.89 98.09 56866.76 88888.00 2018-07-14 13:05:08.905 195 11471.86 98.07 56866.67 88888.00 2018-07-14 13:05:09.405 195 11471.89 98.04 56866.71 88888.00 2018-07-14 13:05:09.905 195 11471.98 98.02 56866.67 88888.00 2018-07-14 13:05:10.405 195 11471.97 98.01 56866.61 88888.00 2018-07-14 13:05:10.905 195 11472.05 98.01 56866.57 88888.00 2018-07-14 13:05:11.405 195 11472.13 98.01 56866.51 88888.00 2018-07-14 13:05:11.905 195 11472.07 98.00 56866.48 88888.00 2018-07-14 13:05:12.405 195 11472.10 97.98 56866.41 88888.00 2018-07-14 13:05:12.905 195 11472.19 97.95 56866.34 88888.00 2018-07-14 13:05:13.405 195 11472.11 97.95 56866.34 88888.00 2018-07-14 13:05:13.905 195 11472.08 97.92 56866.36 88888.00 2018-07-14 13:05:14.405 195 11472.18 97.91 56866.35 88888.00 2018-07-14 13:05:14.905 195 11472.15 97.89 56866.30 88888.00 2018-07-14 13:05:15.405 195 11472.12 97.90 56866.26 88888.00 2018-07-14 13:05:15.905 195 11472.14 97.92 56866.20 88888.00 2018-07-14 13:05:16.405 195 11472.13 97.87 56866.15 88888.00 2018-07-14 13:05:16.905 195 11472.06 97.87 56866.12 88888.00 2018-07-14 13:05:17.405 195 11472.08 97.85 56866.15 88888.00 2018-07-14 13:05:17.905 195 11472.10 97.80 56866.15 88888.00 2018-07-14 13:05:18.405 195 11472.03 97.75 56866.13 88888.00 2018-07-14 13:05:18.905 195 11472.06 97.71 56866.09 88888.00 2018-07-14 13:05:19.405 195 11472.04 97.71 56866.12 88888.00 2018-07-14 13:05:19.905 195 11471.89 97.73 56866.14 88888.00 2018-07-14 13:05:20.405 195 11471.87 97.68 56866.13 88888.00 2018-07-14 13:05:20.905 195 11471.89 97.63 56866.10 88888.00 2018-07-14 13:05:21.405 195 11471.83 97.60 56866.09 88888.00 2018-07-14 13:05:21.905 195 11471.77 97.58 56866.13 88888.00 2018-07-14 13:05:22.405 195 11471.73 97.55 56866.15 88888.00 2018-07-14 13:05:22.905 195 11471.65 97.53 56866.13 88888.00 2018-07-14 13:05:23.405 195 11471.72 97.51 56866.17 88888.00 2018-07-14 13:05:23.905 195 11471.70 97.51 56866.23 88888.00 2018-07-14 13:05:24.405 195 11471.58 97.50 56866.19 88888.00 2018-07-14 13:05:24.905 195 11471.51 97.50 56866.15 88888.00 2018-07-14 13:05:25.405 195 11471.56 97.46 56866.15 88888.00 2018-07-14 13:05:25.905 195 11471.52 97.44 56866.16 88888.00 2018-07-14 13:05:26.405 195 11471.45 97.43 56866.16 88888.00 2018-07-14 13:05:26.905 195 11471.44 97.43 56866.15 88888.00 2018-07-14 13:05:27.405 195 11471.44 97.40 56866.14 88888.00 2018-07-14 13:05:27.905 195 11471.35 97.36 56866.09 88888.00 2018-07-14 13:05:28.405 195 11471.38 97.34 56866.07 88888.00 2018-07-14 13:05:28.905 195 11471.41 97.33 56866.06 88888.00 2018-07-14 13:05:29.405 195 11471.30 97.35 56866.06 88888.00 2018-07-14 13:05:29.905 195 11471.29 97.35 56866.08 88888.00 2018-07-14 13:05:30.405 195 11471.36 97.34 56866.09 88888.00 2018-07-14 13:05:30.905 195 11471.35 97.28 56866.12 88888.00 2018-07-14 13:05:31.405 195 11471.35 97.28 56866.09 88888.00 2018-07-14 13:05:31.905 195 11471.35 97.25 56866.03 88888.00 2018-07-14 13:05:32.405 195 11471.32 97.21 56866.01 88888.00 2018-07-14 13:05:32.905 195 11471.35 97.20 56865.99 88888.00 2018-07-14 13:05:33.405 195 11471.38 97.21 56865.99 88888.00 2018-07-14 13:05:33.905 195 11471.38 97.23 56865.96 88888.00 2018-07-14 13:05:34.405 195 11471.36 97.25 56865.95 88888.00 2018-07-14 13:05:34.905 195 11471.41 97.23 56865.96 88888.00 2018-07-14 13:05:35.405 195 11471.39 97.21 56865.88 88888.00 2018-07-14 13:05:35.905 195 11471.39 97.21 56865.85 88888.00 2018-07-14 13:05:36.405 195 11471.47 97.21 56865.89 88888.00 2018-07-14 13:05:36.905 195 11471.48 97.17 56865.93 88888.00 2018-07-14 13:05:37.405 195 11471.48 97.21 56865.89 88888.00 2018-07-14 13:05:37.905 195 11471.59 97.21 56865.90 88888.00 2018-07-14 13:05:38.405 195 11471.63 97.16 56865.93 88888.00 2018-07-14 13:05:38.905 195 11471.69 97.22 56865.94 88888.00 2018-07-14 13:05:39.405 195 11471.71 97.27 56865.94 88888.00 2018-07-14 13:05:39.905 195 11471.78 97.27 56865.96 88888.00 2018-07-14 13:05:40.405 195 11471.86 97.26 56865.96 88888.00 2018-07-14 13:05:40.905 195 11471.90 97.26 56865.96 88888.00 2018-07-14 13:05:41.405 195 11471.91 97.23 56865.99 88888.00 2018-07-14 13:05:41.905 195 11471.92 97.23 56866.02 88888.00 2018-07-14 13:05:42.405 195 11472.00 97.29 56866.02 88888.00 2018-07-14 13:05:42.905 195 11472.05 97.33 56866.06 88888.00 2018-07-14 13:05:43.405 195 11472.08 97.35 56866.10 88888.00 2018-07-14 13:05:43.905 195 11472.08 97.36 56866.12 88888.00 2018-07-14 13:05:44.405 195 11472.17 97.39 56866.14 88888.00 2018-07-14 13:05:44.905 195 11472.17 97.40 56866.16 88888.00 2018-07-14 13:05:45.405 195 11472.19 97.44 56866.20 88888.00 2018-07-14 13:05:45.905 195 11472.27 97.46 56866.29 88888.00 2018-07-14 13:05:46.905 195 11472.32 97.44 56866.45 88888.00 2018-07-14 13:05:47.405 195 11472.40 97.46 56866.46 88888.00 2018-07-14 13:05:47.905 195 11472.41 97.44 56866.48 88888.00 2018-07-14 13:05:48.405 195 11472.39 97.47 56866.53 88888.00 2018-07-14 13:05:48.905 195 11472.41 97.49 56866.62 88888.00 2018-07-14 13:05:49.405 195 11472.41 97.49 56866.72 88888.00 2018-07-14 13:05:49.905 195 11472.48 97.49 56866.73 88888.00 2018-07-14 13:05:50.405 195 11472.52 97.50 56866.77 88888.00 2018-07-14 13:05:50.905 195 11472.53 97.51 56866.77 88888.00 2018-07-14 13:05:51.405 195 11472.53 97.50 56866.77 88888.00 2018-07-14 13:05:51.905 195 11472.52 97.51 56866.74 88888.00 2018-07-14 13:05:52.405 195 11472.53 97.49 56866.77 88888.00 2018-07-14 13:05:52.905 195 11472.47 97.49 56866.89 88888.00 2018-07-14 13:05:53.405 195 11472.49 97.50 56866.89 88888.00 2018-07-14 13:05:53.905 195 11472.53 97.53 56866.90 88888.00 2018-07-14 13:05:54.405 195 11472.47 97.50 56866.91 88888.00 2018-07-14 13:05:54.905 195 11472.45 97.49 56866.99 88888.00 2018-07-14 13:05:55.405 195 11472.42 97.49 56867.04 88888.00 2018-07-14 13:05:55.905 195 11472.34 97.49 56867.09 88888.00 2018-07-14 13:05:56.405 195 11472.34 97.53 56867.09 88888.00 2018-07-14 13:05:56.905 195 11472.40 97.53 56867.06 88888.00 2018-07-14 13:05:57.405 195 11472.36 97.50 56867.12 88888.00 2018-07-14 13:05:57.905 195 11472.31 97.54 56867.18 88888.00 2018-07-14 13:05:58.405 195 11472.32 97.56 56867.24 88888.00 2018-07-14 13:05:58.905 195 11472.35 97.55 56867.24 88888.00 2018-07-14 13:05:59.405 195 11472.32 97.57 56867.24 88888.00 2018-07-14 13:05:59.905 195 11472.31 97.60 56867.21 88888.00 2018-07-14 13:06:00.405 195 11472.24 97.58 56867.28 88888.00 2018-07-14 13:06:00.905 195 11472.12 97.55 56867.24 88888.00 2018-07-14 13:06:01.405 195 11472.17 97.58 56867.23 88888.00 2018-07-14 13:06:01.906 195 11472.17 97.58 56867.23 88888.00 2018-07-14 13:06:02.406 195 11472.10 97.57 56867.29 88888.00 2018-07-14 13:06:02.906 195 11472.10 97.60 56867.31 88888.00 2018-07-14 13:06:03.406 195 11472.12 97.61 56867.36 88888.00 2018-07-14 13:06:03.906 195 11472.17 97.61 56867.30 88888.00 2018-07-14 13:06:04.406 195 11472.13 97.64 56867.29 88888.00 2018-07-14 13:06:04.906 195 11472.14 97.62 56867.29 88888.00 2018-07-14 13:06:05.406 195 11472.07 97.63 56867.28 88888.00 2018-07-14 13:06:05.906 195 11472.06 97.69 56867.25 88888.00 2018-07-14 13:06:06.406 195 11472.06 97.71 56867.22 88888.00 2018-07-14 13:06:06.906 195 11472.04 97.76 56867.15 88888.00 2018-07-14 13:06:07.406 195 11472.04 97.73 56867.11 88888.00 2018-07-14 13:06:07.906 195 11472.12 97.71 56867.09 88888.00 2018-07-14 13:06:08.406 195 11472.11 97.74 56867.07 88888.00 2018-07-14 13:06:08.906 195 11472.13 97.74 56867.07 88888.00 2018-07-14 13:06:09.406 195 11472.22 97.71 56867.04 88888.00 2018-07-14 13:06:09.906 195 11472.26 97.74 56866.96 88888.00 2018-07-14 13:06:10.406 195 11472.24 97.73 56866.89 88888.00 2018-07-14 13:06:10.906 195 11472.28 97.73 56866.93 88888.00 2018-07-14 13:06:11.406 195 11472.35 97.75 56866.89 88888.00 2018-07-14 13:06:11.906 195 11472.35 97.80 56866.85 88888.00 2018-07-14 13:06:12.406 195 11472.43 97.80 56866.77 88888.00 2018-07-14 13:06:12.906 195 11472.47 97.82 56866.79 88888.00 2018-07-14 13:06:13.406 195 11472.45 97.84 56866.71 88888.00 2018-07-14 13:06:13.906 195 11472.55 97.85 56866.70 88888.00 2018-07-14 13:06:14.406 195 11472.61 97.80 56866.68 88888.00 2018-07-14 13:06:14.906 195 11472.60 97.77 56866.61 88888.00 2018-07-14 13:06:15.406 195 11472.66 97.75 56866.57 88888.00 2018-07-14 13:06:15.906 195 11472.71 97.77 56866.53 88888.00 2018-07-14 13:06:16.406 195 11472.74 97.88 56866.49 88888.00 2018-07-14 13:06:16.906 195 11472.86 97.89 56866.45 88888.00 2018-07-14 13:06:17.406 195 11472.97 97.87 56866.41 88888.00 2018-07-14 13:06:18.406 195 11473.00 97.89 56866.36 88888.00 2018-07-14 13:06:18.906 195 11473.09 97.89 56866.33 88888.00 2018-07-14 13:06:19.406 195 11473.17 97.94 56866.30 88888.00 2018-07-14 13:06:19.906 195 11473.19 97.94 56866.26 88888.00 2018-07-14 13:06:20.406 195 11473.30 97.94 56866.28 88888.00 2018-07-14 13:06:20.906 195 11473.38 97.95 56866.25 88888.00 2018-07-14 13:06:21.406 195 11473.33 97.98 56866.16 88888.00 2018-07-14 13:06:21.906 195 11473.42 98.01 56866.14 88888.00 2018-07-14 13:06:22.406 195 11473.45 98.04 56866.14 88888.00 2018-07-14 13:06:22.906 195 11473.51 98.07 56866.08 88888.00 2018-07-14 13:06:23.406 195 11473.59 98.08 56866.07 88888.00 2018-07-14 13:06:23.906 195 11473.61 98.05 56866.08 88888.00 2018-07-14 13:06:24.406 195 11473.59 98.12 56866.15 88888.00 2018-07-14 13:06:24.906 195 11473.67 98.15 56866.16 88888.00 2018-07-14 13:06:25.406 195 11473.77 98.16 56866.20 88888.00 2018-07-14 13:06:25.906 195 11473.77 98.15 56866.17 88888.00 2018-07-14 13:06:26.406 195 11473.86 98.12 56866.17 88888.00 2018-07-14 13:06:26.906 195 11473.98 98.12 56866.23 88888.00 2018-07-14 13:06:27.406 195 11473.96 98.12 56866.21 88888.00 2018-07-14 13:06:27.906 195 11474.02 98.21 56866.25 88888.00 2018-07-14 13:06:28.406 195 11474.10 98.22 56866.26 88888.00 2018-07-14 13:06:28.906 195 11474.08 98.26 56866.29 88888.00 2018-07-14 13:06:29.406 195 11474.12 98.34 56866.35 88888.00 2018-07-14 13:06:29.906 195 11474.21 98.29 56866.33 88888.00 2018-07-14 13:06:30.406 195 11474.29 98.30 56866.38 88888.00 2018-07-14 13:06:30.906 195 11474.29 98.35 56866.42 88888.00 2018-07-14 13:06:31.406 195 11474.34 98.34 56866.51 88888.00 2018-07-14 13:06:31.906 195 11474.29 98.37 56866.53 88888.00 2018-07-14 13:06:32.406 195 11474.28 98.37 56866.58 88888.00 2018-07-14 13:06:32.906 195 11474.37 98.42 56866.64 88888.00 2018-07-14 13:06:33.406 195 11474.37 98.42 56866.68 88888.00 2018-07-14 13:06:33.906 195 11474.36 98.45 56866.70 88888.00 2018-07-14 13:06:34.406 195 11474.43 98.50 56866.81 88888.00 2018-07-14 13:06:34.906 195 11474.40 98.49 56866.89 88888.00 2018-07-14 13:06:35.406 195 11474.37 98.50 56866.97 88888.00 2018-07-14 13:06:35.906 195 11474.40 98.48 56866.99 88888.00 2018-07-14 13:06:36.406 195 11474.41 98.51 56866.98 88888.00 2018-07-14 13:06:36.906 195 11474.30 98.49 56867.03 88888.00 2018-07-14 13:06:37.406 195 11474.39 98.46 56867.17 88888.00 2018-07-14 13:06:37.906 195 11474.41 98.49 56867.21 88888.00 2018-07-14 13:06:38.406 195 11474.34 98.51 56867.22 88888.00 2018-07-14 13:06:38.906 195 11474.33 98.46 56867.28 88888.00 2018-07-14 13:06:39.406 195 11474.35 98.52 56867.28 88888.00 2018-07-14 13:06:39.906 195 11474.28 98.53 56867.32 88888.00 2018-07-14 13:06:40.406 195 11474.33 98.52 56867.32 88888.00 2018-07-14 13:06:40.906 195 11474.35 98.53 56867.30 88888.00 2018-07-14 13:06:41.406 195 11474.30 98.56 56867.26 88888.00 2018-07-14 13:06:41.906 195 11474.32 98.62 56867.29 88888.00 2018-07-14 13:06:42.406 195 11474.37 98.66 56867.31 88888.00 2018-07-14 13:06:42.906 195 11474.39 98.66 56867.28 88888.00 2018-07-14 13:06:43.406 195 11474.37 98.63 56867.26 88888.00 2018-07-14 13:06:43.906 195 11474.47 98.65 56867.22 88888.00 2018-07-14 13:06:44.406 195 11474.46 98.68 56867.16 88888.00 2018-07-14 13:06:44.906 195 11474.48 98.68 56867.13 88888.00 2018-07-14 13:06:45.406 195 11474.60 98.66 56867.10 88888.00 2018-07-14 13:06:45.906 195 11474.58 98.68 56867.06 88888.00 2018-07-14 13:06:46.406 195 11474.55 98.66 56867.04 88888.00 2018-07-14 13:06:46.906 195 11474.61 98.68 56866.96 88888.00 2018-07-14 13:06:47.406 195 11474.65 98.68 56866.92 88888.00 2018-07-14 13:06:47.906 195 11474.61 98.65 56866.89 88888.00 2018-07-14 13:06:48.406 195 11474.68 98.63 56866.81 88888.00 2018-07-14 13:06:48.906 195 11474.77 98.65 56866.72 88888.00 2018-07-14 13:06:49.406 195 11474.82 98.66 56866.65 88888.00 2018-07-14 13:06:49.906 195 11474.90 98.64 56866.55 88888.00 2018-07-14 13:06:50.406 195 11474.93 98.65 56866.42 88888.00 2018-07-14 13:06:50.906 195 11474.88 98.69 56866.39 88888.00 2018-07-14 13:06:51.406 195 11474.88 98.65 56866.30 88888.00 2018-07-14 13:06:51.906 195 11474.97 98.65 56866.22 88888.00 2018-07-14 13:06:52.406 195 11474.93 98.64 56866.15 88888.00 2018-07-14 13:06:52.906 195 11474.97 98.63 56866.14 88888.00 2018-07-14 13:06:53.406 195 11475.02 98.62 56866.10 88888.00 2018-07-14 13:06:53.906 195 11475.05 98.59 56866.00 88888.00 2018-07-14 13:06:54.406 195 11475.03 98.58 56865.96 88888.00 2018-07-14 13:06:54.906 195 11475.06 98.56 56866.00 88888.00 2018-07-14 13:06:55.406 195 11475.10 98.56 56865.96 88888.00 2018-07-14 13:06:55.906 195 11475.13 98.56 56865.88 88888.00 2018-07-14 13:06:56.406 195 11475.21 98.52 56865.87 88888.00 2018-07-14 13:06:56.906 195 11475.20 98.42 56865.87 88888.00 2018-07-14 13:06:57.406 195 11475.20 98.41 56865.81 88888.00 2018-07-14 13:06:57.906 195 11475.27 98.44 56865.80 88888.00 2018-07-14 13:06:58.406 195 11475.30 98.43 56865.80 88888.00 2018-07-14 13:06:58.906 195 11475.17 98.38 56865.77 88888.00 2018-07-14 13:06:59.906 195 11475.31 98.37 56865.71 88888.00 2018-07-14 13:07:00.406 195 11475.20 98.32 56865.72 88888.00 2018-07-14 13:07:00.906 195 11475.17 98.31 56865.74 88888.00 2018-07-14 13:07:01.406 195 11475.23 98.29 56865.75 88888.00 2018-07-14 13:07:01.906 195 11475.20 98.29 56865.85 88888.00 2018-07-14 13:07:02.406 195 11475.18 98.24 56865.90 88888.00 2018-07-14 13:07:02.906 195 11475.17 98.19 56865.87 88888.00 2018-07-14 13:07:03.406 195 11475.10 98.19 56865.89 88888.00 2018-07-14 13:07:03.906 195 11475.09 98.23 56865.95 88888.00 2018-07-14 13:07:04.406 195 11475.09 98.18 56866.00 88888.00 2018-07-14 13:07:04.906 195 11475.10 98.17 56866.04 88888.00 2018-07-14 13:07:05.406 195 11475.02 98.16 56866.09 88888.00 2018-07-14 13:07:05.906 195 11474.95 98.15 56866.15 88888.00 2018-07-14 13:07:06.406 195 11474.85 98.15 56866.21 88888.00 2018-07-14 13:07:06.906 195 11474.76 98.15 56866.21 88888.00 2018-07-14 13:07:07.406 195 11474.78 98.11 56866.29 88888.00 2018-07-14 13:07:07.906 195 11474.78 98.12 56866.38 88888.00 2018-07-14 13:07:08.406 195 11474.64 98.11 56866.46 88888.00 2018-07-14 13:07:08.906 195 11474.65 98.09 56866.52 88888.00 2018-07-14 13:07:09.906 195 11474.58 98.10 56866.64 88888.00 2018-07-14 13:07:10.406 195 11474.54 98.14 56866.73 88888.00 2018-07-14 13:07:10.906 195 11474.44 98.05 56866.81 88888.00 2018-07-14 13:07:11.406 195 11474.32 98.04 56866.89 88888.00 2018-07-14 13:07:11.906 195 11474.28 98.11 56866.91 88888.00 2018-07-14 13:07:12.406 195 11474.30 98.10 56866.99 88888.00 2018-07-14 13:07:12.906 195 11474.23 98.08 56867.03 88888.00 2018-07-14 13:07:13.406 195 11474.15 98.05 56867.11 88888.00 2018-07-14 13:07:13.906 195 11474.16 98.03 56867.13 88888.00 2018-07-14 13:07:14.406 195 11474.06 98.05 56867.16 88888.00 2018-07-14 13:07:14.906 195 11473.96 98.09 56867.21 88888.00 2018-07-14 13:07:15.406 195 11473.99 98.08 56867.26 88888.00 2018-07-14 13:07:15.906 195 11473.87 98.07 56867.32 88888.00 2018-07-14 13:07:16.406 195 11473.86 98.05 56867.36 88888.00 2018-07-14 13:07:16.906 195 11473.85 98.04 56867.38 88888.00 2018-07-14 13:07:17.906 195 11473.66 98.03 56867.43 88888.00 2018-07-14 13:07:18.406 195 11473.64 98.03 56867.47 88888.00 2018-07-14 13:07:18.906 195 11473.51 97.98 56867.54 88888.00 2018-07-14 13:07:19.406 195 11473.44 98.00 56867.53 88888.00 2018-07-14 13:07:19.906 195 11473.42 98.03 56867.54 88888.00 2018-07-14 13:07:20.406 195 11473.33 98.08 56867.58 88888.00 2018-07-14 13:07:20.906 195 11473.25 98.09 56867.68 88888.00 2018-07-14 13:07:21.406 195 11473.23 98.07 56867.68 88888.00 2018-07-14 13:07:21.906 195 11473.21 98.02 56867.66 88888.00 2018-07-14 13:07:22.406 195 11473.08 97.97 56867.64 88888.00 2018-07-14 13:07:22.906 195 11473.07 98.00 56867.62 88888.00 2018-07-14 13:07:23.406 195 11473.08 98.03 56867.58 88888.00 2018-07-14 13:07:23.906 195 11473.02 98.04 56867.61 88888.00 2018-07-14 13:07:24.406 195 11472.95 98.10 56867.61 88888.00 2018-07-14 13:07:24.906 195 11472.97 98.09 56867.58 88888.00 2018-07-14 13:07:25.406 195 11472.90 98.04 56867.58 88888.00 2018-07-14 13:07:25.906 195 11472.87 98.03 56867.58 88888.00 2018-07-14 13:07:26.406 195 11472.82 98.09 56867.58 88888.00 2018-07-14 13:07:26.906 195 11472.80 98.04 56867.54 88888.00 2018-07-14 13:07:27.406 195 11472.74 98.03 56867.45 88888.00 2018-07-14 13:07:27.906 195 11472.74 98.05 56867.37 88888.00 2018-07-14 13:07:28.406 195 11472.70 98.05 56867.43 88888.00 2018-07-14 13:07:28.906 195 11472.70 98.09 56867.47 88888.00 2018-07-14 13:07:29.406 195 11472.70 98.10 56867.38 88888.00 2018-07-14 13:07:29.906 195 11472.61 98.10 56867.34 88888.00 2018-07-14 13:07:30.406 195 11472.50 98.09 56867.26 88888.00 2018-07-14 13:07:30.906 195 11472.59 98.10 56867.29 88888.00 2018-07-14 13:07:31.406 195 11472.55 98.10 56867.37 88888.00 2018-07-14 13:07:31.906 195 11472.47 98.07 56867.26 88888.00 2018-07-14 13:07:32.406 195 11472.48 98.11 56867.29 88888.00 2018-07-14 13:07:32.906 195 11472.52 98.11 56867.34 88888.00 2018-07-14 13:07:33.406 195 11472.45 98.09 56867.31 88888.00 2018-07-14 13:07:33.906 195 11472.45 98.08 56867.32 88888.00 2018-07-14 13:07:34.406 195 11472.43 98.10 56867.35 88888.00 2018-07-14 13:07:34.906 195 11472.38 98.09 56867.26 88888.00 2018-07-14 13:07:35.406 195 11472.43 98.14 56867.30 88888.00 2018-07-14 13:07:35.906 195 11472.49 98.09 56867.32 88888.00 2018-07-14 13:07:36.406 195 11472.45 98.11 56867.28 88888.00 2018-07-14 13:07:36.906 195 11472.49 98.19 56867.19 88888.00 2018-07-14 13:07:37.406 195 11472.61 98.22 56867.11 88888.00 2018-07-14 13:07:37.906 195 11472.59 98.17 56867.10 88888.00 2018-07-14 13:07:38.406 195 11472.48 98.16 56867.10 88888.00 2018-07-14 13:07:38.906 195 11472.53 98.16 56867.10 88888.00 2018-07-14 13:07:39.406 195 11472.53 98.14 56867.05 88888.00 2018-07-14 13:07:39.906 195 11472.52 98.12 56867.00 88888.00 2018-07-14 13:07:40.406 195 11472.60 98.15 56867.00 88888.00 2018-07-14 13:07:40.906 195 11472.57 98.12 56866.93 88888.00 2018-07-14 13:07:41.406 195 11472.63 98.15 56866.85 88888.00 2018-07-14 13:07:41.906 195 11472.69 98.11 56866.87 88888.00 2018-07-14 13:07:42.406 195 11472.71 98.14 56866.85 88888.00 2018-07-14 13:07:42.906 195 11472.69 98.14 56866.76 88888.00 2018-07-14 13:07:43.406 195 11472.81 98.17 56866.72 88888.00 2018-07-14 13:07:43.906 195 11472.86 98.17 56866.72 88888.00 2018-07-14 13:07:44.406 195 11472.80 98.16 56866.67 88888.00 2018-07-14 13:07:44.906 195 11472.81 98.17 56866.64 88888.00 2018-07-14 13:07:45.406 195 11472.84 98.19 56866.67 88888.00 2018-07-14 13:07:45.906 195 11472.86 98.17 56866.66 88888.00 2018-07-14 13:07:46.406 195 11472.84 98.17 56866.66 88888.00 2018-07-14 13:07:46.906 195 11472.89 98.16 56866.66 88888.00 2018-07-14 13:07:47.406 195 11472.89 98.14 56866.64 88888.00 2018-07-14 13:07:47.906 195 11472.91 98.16 56866.60 88888.00 2018-07-14 13:07:48.406 195 11472.94 98.17 56866.60 88888.00 2018-07-14 13:07:48.906 195 11472.97 98.11 56866.57 88888.00 2018-07-14 13:07:49.406 195 11472.94 98.12 56866.62 88888.00 2018-07-14 13:07:49.906 195 11472.98 98.12 56866.66 88888.00 2018-07-14 13:07:50.406 195 11472.96 98.12 56866.62 88888.00 2018-07-14 13:07:51.407 195 11472.95 98.17 56866.64 88888.00 2018-07-14 13:07:51.907 195 11473.02 98.17 56866.70 88888.00 2018-07-14 13:07:52.407 195 11472.97 98.18 56866.77 88888.00 2018-07-14 13:07:52.907 195 11472.95 98.21 56866.76 88888.00 2018-07-14 13:07:53.407 195 11472.94 98.21 56866.73 88888.00 2018-07-14 13:07:53.907 195 11472.94 98.19 56866.73 88888.00 2018-07-14 13:07:54.407 195 11472.96 98.22 56866.78 88888.00 2018-07-14 13:07:54.907 195 11473.02 98.19 56866.72 88888.00 2018-07-14 13:07:55.407 195 11473.00 98.21 56866.73 88888.00 2018-07-14 13:07:55.907 195 11472.91 98.19 56866.74 88888.00 2018-07-14 13:07:56.407 195 11472.91 98.18 56866.81 88888.00 2018-07-14 13:07:56.907 195 11472.89 98.15 56866.85 88888.00 2018-07-14 13:07:57.407 195 11472.97 98.17 56866.83 88888.00 2018-07-14 13:07:57.907 195 11473.01 98.18 56866.85 88888.00 2018-07-14 13:07:58.407 195 11472.97 98.16 56866.86 88888.00 2018-07-14 13:07:58.907 195 11472.96 98.19 56866.94 88888.00 2018-07-14 13:07:59.407 195 11473.07 98.16 56866.93 88888.00 2018-07-14 13:07:59.907 195 11473.08 98.14 56866.96 88888.00 2018-07-14 13:08:00.407 195 11473.00 98.17 56867.02 88888.00 2018-07-14 13:08:01.407 195 11473.00 98.16 56867.09 88888.00 2018-07-14 13:08:01.907 195 11472.95 98.18 56867.11 88888.00 2018-07-14 13:08:02.407 195 11473.01 98.21 56867.13 88888.00 2018-07-14 13:08:02.907 195 11473.01 98.24 56867.22 88888.00 2018-07-14 13:08:03.407 195 11472.97 98.24 56867.24 88888.00 2018-07-14 13:08:03.907 195 11472.98 98.24 56867.21 88888.00 2018-07-14 13:08:04.407 195 11472.96 98.21 56867.28 88888.00 2018-07-14 13:08:04.907 195 11472.90 98.19 56867.36 88888.00 2018-07-14 13:08:05.407 195 11472.90 98.28 56867.43 88888.00 2018-07-14 13:08:05.907 195 11472.98 98.30 56867.44 88888.00 2018-07-14 13:08:06.407 195 11472.95 98.25 56867.48 88888.00 2018-07-14 13:08:06.907 195 11472.96 98.24 56867.48 88888.00 2018-07-14 13:08:07.407 195 11473.00 98.26 56867.48 88888.00 2018-07-14 13:08:07.907 195 11472.98 98.30 56867.53 88888.00 2018-07-14 13:08:08.407 195 11472.91 98.34 56867.57 88888.00 2018-07-14 13:08:08.907 195 11472.97 98.34 56867.58 88888.00 2018-07-14 13:08:09.407 195 11472.98 98.34 56867.56 88888.00 2018-07-14 13:08:09.907 195 11472.98 98.42 56867.61 88888.00 2018-07-14 13:08:10.407 195 11473.05 98.36 56867.67 88888.00 2018-07-14 13:08:10.907 195 11473.03 98.29 56867.73 88888.00 2018-07-14 13:08:11.407 195 11472.95 98.31 56867.81 88888.00 2018-07-14 13:08:11.907 195 11473.01 98.35 56867.81 88888.00 2018-07-14 13:08:12.407 195 11473.01 98.34 56867.84 88888.00 2018-07-14 13:08:12.907 195 11472.96 98.38 56867.84 88888.00 2018-07-14 13:08:13.407 195 11473.01 98.38 56867.93 88888.00 2018-07-14 13:08:13.907 195 11473.01 98.38 56867.94 88888.00 2018-07-14 13:08:14.407 195 11473.00 98.41 56867.94 88888.00 2018-07-14 13:08:14.907 195 11473.00 98.43 56868.00 88888.00 2018-07-14 13:08:15.407 195 11473.05 98.42 56868.03 88888.00 2018-07-14 13:08:15.907 195 11473.02 98.37 56868.05 88888.00 2018-07-14 13:08:16.407 195 11473.03 98.38 56868.09 88888.00 2018-07-14 13:08:16.907 195 11473.05 98.35 56868.16 88888.00 2018-07-14 13:08:17.407 195 11473.07 98.36 56868.18 88888.00 2018-07-14 13:08:17.907 195 11473.09 98.34 56868.20 88888.00 2018-07-14 13:08:18.407 195 11473.14 98.30 56868.24 88888.00 2018-07-14 13:08:18.907 195 11473.10 98.36 56868.33 88888.00 2018-07-14 13:08:19.407 195 11473.07 98.37 56868.35 88888.00 2018-07-14 13:08:19.907 195 11473.10 98.34 56868.39 88888.00 2018-07-14 13:08:20.407 195 11473.04 98.28 56868.38 88888.00 2018-07-14 13:08:20.907 195 11473.04 98.29 56868.41 88888.00 2018-07-14 13:08:21.407 195 11473.08 98.25 56868.48 88888.00 2018-07-14 13:08:21.907 195 11473.05 98.24 56868.54 88888.00 2018-07-14 13:08:22.407 195 11473.04 98.26 56868.61 88888.00 2018-07-14 13:08:22.907 195 11473.09 98.28 56868.60 88888.00 2018-07-14 13:08:23.407 195 11473.09 98.26 56868.63 88888.00 2018-07-14 13:08:23.907 195 11473.04 98.26 56868.66 88888.00 2018-07-14 13:08:24.407 195 11473.07 98.24 56868.67 88888.00 2018-07-14 13:08:24.907 195 11473.03 98.24 56868.71 88888.00 2018-07-14 13:08:25.407 195 11472.95 98.28 56868.67 88888.00 2018-07-14 13:08:25.907 195 11472.98 98.26 56868.70 88888.00 2018-07-14 13:08:26.407 195 11473.01 98.24 56868.76 88888.00 2018-07-14 13:08:26.907 195 11472.90 98.24 56868.76 88888.00 2018-07-14 13:08:27.407 195 11472.96 98.22 56868.79 88888.00 2018-07-14 13:08:27.907 195 11472.97 98.19 56868.85 88888.00 2018-07-14 13:08:28.407 195 11472.93 98.23 56868.88 88888.00 2018-07-14 13:08:28.907 195 11472.90 98.24 56868.85 88888.00 2018-07-14 13:08:29.407 195 11472.91 98.21 56868.88 88888.00 2018-07-14 13:08:29.907 195 11472.89 98.19 56868.92 88888.00 2018-07-14 13:08:30.407 195 11472.86 98.21 56868.95 88888.00 2018-07-14 13:08:30.907 195 11472.89 98.23 56868.98 88888.00 2018-07-14 13:08:31.407 195 11472.83 98.21 56868.96 88888.00 2018-07-14 13:08:31.907 195 11472.86 98.21 56868.97 88888.00 2018-07-14 13:08:32.407 195 11472.89 98.19 56868.99 88888.00 2018-07-14 13:08:32.907 195 11472.84 98.19 56868.98 88888.00 2018-07-14 13:08:33.407 195 11472.86 98.18 56868.96 88888.00 2018-07-14 13:08:33.907 195 11472.88 98.18 56868.97 88888.00 2018-07-14 13:08:34.407 195 11472.82 98.17 56868.98 88888.00 2018-07-14 13:08:34.907 195 11472.77 98.17 56868.95 88888.00 2018-07-14 13:08:35.407 195 11472.80 98.18 56868.95 88888.00 2018-07-14 13:08:35.907 195 11472.81 98.22 56868.90 88888.00 2018-07-14 13:08:36.407 195 11472.84 98.23 56868.88 88888.00 2018-07-14 13:08:36.907 195 11472.86 98.25 56868.86 88888.00 2018-07-14 13:08:37.407 195 11472.84 98.18 56868.85 88888.00 2018-07-14 13:08:37.907 195 11472.86 98.17 56868.77 88888.00 2018-07-14 13:08:38.407 195 11472.80 98.17 56868.75 88888.00 2018-07-14 13:08:38.907 195 11472.87 98.18 56868.71 88888.00 2018-07-14 13:08:39.407 195 11472.83 98.17 56868.67 88888.00 2018-07-14 13:08:39.907 195 11472.88 98.17 56868.61 88888.00 2018-07-14 13:08:40.407 195 11472.93 98.14 56868.58 88888.00 2018-07-14 13:08:40.907 195 11472.86 98.14 56868.59 88888.00 2018-07-14 13:08:41.407 195 11472.86 98.16 56868.52 88888.00 2018-07-14 13:08:41.907 195 11472.90 98.17 56868.52 88888.00 2018-07-14 13:08:42.907 195 11472.89 98.12 56868.40 88888.00 2018-07-14 13:08:43.407 195 11472.93 98.15 56868.32 88888.00 2018-07-14 13:08:43.907 195 11473.00 98.15 56868.32 88888.00 2018-07-14 13:08:44.407 195 11473.02 98.19 56868.28 88888.00 2018-07-14 13:08:44.907 195 11473.02 98.15 56868.27 88888.00 2018-07-14 13:08:45.407 195 11473.04 98.11 56868.26 88888.00 2018-07-14 13:08:45.907 195 11473.03 98.14 56868.25 88888.00 2018-07-14 13:08:46.407 195 11473.04 98.16 56868.20 88888.00 2018-07-14 13:08:46.907 195 11473.10 98.16 56868.14 88888.00 2018-07-14 13:08:47.407 195 11473.07 98.16 56868.11 88888.00 2018-07-14 13:08:47.907 195 11473.09 98.17 56868.12 88888.00 2018-07-14 13:08:48.407 195 11473.10 98.18 56868.13 88888.00 2018-07-14 13:08:48.907 195 11473.09 98.18 56868.09 88888.00 2018-07-14 13:08:49.407 195 11473.12 98.16 56868.07 88888.00 2018-07-14 13:08:49.907 195 11473.23 98.14 56868.07 88888.00 2018-07-14 13:08:50.907 195 11473.14 98.08 56868.03 88888.00 2018-07-14 13:08:51.407 195 11473.14 98.04 56867.95 88888.00 2018-07-14 13:08:51.907 195 11473.11 98.04 56867.92 88888.00 2018-07-14 13:08:52.407 195 11473.12 98.05 56867.90 88888.00 2018-07-14 13:08:52.907 195 11473.15 98.03 56867.96 88888.00 2018-07-14 13:08:53.407 195 11473.12 97.92 56867.95 88888.00 2018-07-14 13:08:53.907 195 11473.08 97.91 56867.95 88888.00 2018-07-14 13:08:54.407 195 11473.14 97.89 56867.88 88888.00 2018-07-14 13:08:54.907 195 11473.15 97.87 56867.82 88888.00 2018-07-14 13:08:55.407 195 11473.05 97.88 56867.77 88888.00 2018-07-14 13:08:55.907 195 11473.08 97.88 56867.76 88888.00 2018-07-14 13:08:56.407 195 11473.07 97.82 56867.73 88888.00 2018-07-14 13:08:56.907 195 11472.95 97.77 56867.73 88888.00 2018-07-14 13:08:57.407 195 11472.98 97.77 56867.74 88888.00 2018-07-14 13:08:57.907 195 11472.98 97.70 56867.71 88888.00 2018-07-14 13:08:58.407 195 11472.96 97.71 56867.73 88888.00 2018-07-14 13:08:58.907 195 11472.94 97.70 56867.71 88888.00 2018-07-14 13:08:59.407 195 11472.93 97.63 56867.71 88888.00 2018-07-14 13:08:59.907 195 11472.84 97.62 56867.71 88888.00 2018-07-14 13:09:00.407 195 11472.73 97.62 56867.67 88888.00 2018-07-14 13:09:00.907 195 11472.76 97.56 56867.61 88888.00 2018-07-14 13:09:01.407 195 11472.71 97.55 56867.60 88888.00 2018-07-14 13:09:01.907 195 11472.62 97.56 56867.62 88888.00 2018-07-14 13:09:02.407 195 11472.59 97.56 56867.60 88888.00 2018-07-14 13:09:02.907 195 11472.52 97.57 56867.60 88888.00 2018-07-14 13:09:03.407 195 11472.48 97.55 56867.57 88888.00 2018-07-14 13:09:03.907 195 11472.54 97.48 56867.58 88888.00 2018-07-14 13:09:04.407 195 11472.49 97.41 56867.61 88888.00 2018-07-14 13:09:04.907 195 11472.43 97.41 56867.61 88888.00 2018-07-14 13:09:05.407 195 11472.45 97.40 56867.53 88888.00 2018-07-14 13:09:05.907 195 11472.38 97.37 56867.45 88888.00 2018-07-14 13:09:06.407 195 11472.29 97.37 56867.45 88888.00 2018-07-14 13:09:06.907 195 11472.29 97.35 56867.45 88888.00 2018-07-14 13:09:07.407 195 11472.31 97.28 56867.44 88888.00 2018-07-14 13:09:07.907 195 11472.25 97.23 56867.39 88888.00 2018-07-14 13:09:08.407 195 11472.22 97.22 56867.38 88888.00 2018-07-14 13:09:08.907 195 11472.20 97.22 56867.43 88888.00 2018-07-14 13:09:09.407 195 11472.13 97.16 56867.38 88888.00 2018-07-14 13:09:09.907 195 11472.14 97.15 56867.30 88888.00 2018-07-14 13:09:10.407 195 11472.12 97.17 56867.21 88888.00 2018-07-14 13:09:10.907 195 11472.01 97.16 56867.17 88888.00 2018-07-14 13:09:11.407 195 11472.03 97.14 56867.21 88888.00 2018-07-14 13:09:11.907 195 11472.03 97.12 56867.18 88888.00 2018-07-14 13:09:12.407 195 11472.01 97.14 56867.17 88888.00 2018-07-14 13:09:12.907 195 11472.06 97.17 56867.23 88888.00 2018-07-14 13:09:13.407 195 11472.11 97.15 56867.22 88888.00 2018-07-14 13:09:14.407 195 11472.06 97.19 56867.26 88888.00 2018-07-14 13:09:14.907 195 11472.13 97.16 56867.25 88888.00 2018-07-14 13:09:15.407 195 11472.14 97.19 56867.22 88888.00 2018-07-14 13:09:15.907 195 11472.13 97.21 56867.21 88888.00 2018-07-14 13:09:16.407 195 11472.17 97.19 56867.25 88888.00 2018-07-14 13:09:16.907 195 11472.13 97.20 56867.23 88888.00 2018-07-14 13:09:17.407 195 11472.17 97.23 56867.21 88888.00 2018-07-14 13:09:17.907 195 11472.22 97.27 56867.25 88888.00 2018-07-14 13:09:18.407 195 11472.21 97.29 56867.28 88888.00 2018-07-14 13:09:18.907 195 11472.20 97.32 56867.36 88888.00 2018-07-14 13:09:19.407 195 11472.29 97.40 56867.34 88888.00 2018-07-14 13:09:19.907 195 11472.29 97.36 56867.34 88888.00 2018-07-14 13:09:20.407 195 11472.31 97.37 56867.37 88888.00 2018-07-14 13:09:20.907 195 11472.42 97.40 56867.42 88888.00 2018-07-14 13:09:21.407 195 11472.48 97.39 56867.45 88888.00 2018-07-14 13:09:21.907 195 11472.46 97.46 56867.48 88888.00 2018-07-14 13:09:22.407 195 11472.46 97.44 56867.49 88888.00 2018-07-14 13:09:22.907 195 11472.52 97.50 56867.56 88888.00 2018-07-14 13:09:23.407 195 11472.52 97.56 56867.55 88888.00 2018-07-14 13:09:23.907 195 11472.57 97.61 56867.61 88888.00 2018-07-14 13:09:24.407 195 11472.66 97.62 56867.63 88888.00 2018-07-14 13:09:24.907 195 11472.60 97.64 56867.66 88888.00 2018-07-14 13:09:25.407 195 11472.66 97.63 56867.75 88888.00 2018-07-14 13:09:25.907 195 11472.73 97.67 56867.79 88888.00 2018-07-14 13:09:26.407 195 11472.70 97.66 56867.83 88888.00 2018-07-14 13:09:26.907 195 11472.76 97.64 56867.83 88888.00 2018-07-14 13:09:27.407 195 11472.86 97.69 56867.90 88888.00 2018-07-14 13:09:27.907 195 11472.87 97.69 56867.95 88888.00 2018-07-14 13:09:28.407 195 11472.87 97.71 56867.98 88888.00 2018-07-14 13:09:28.907 195 11472.88 97.73 56868.00 88888.00 2018-07-14 13:09:29.407 195 11472.88 97.76 56868.08 88888.00 2018-07-14 13:09:29.907 195 11472.90 97.77 56868.14 88888.00 2018-07-14 13:09:30.407 195 11473.01 97.76 56868.18 88888.00 2018-07-14 13:09:30.907 195 11473.01 97.76 56868.19 88888.00 2018-07-14 13:09:31.407 195 11472.94 97.78 56868.25 88888.00 2018-07-14 13:09:31.907 195 11472.98 97.77 56868.24 88888.00 2018-07-14 13:09:32.407 195 11473.04 97.73 56868.25 88888.00 2018-07-14 13:09:32.907 195 11473.03 97.69 56868.27 88888.00 2018-07-14 13:09:33.407 195 11473.02 97.64 56868.30 88888.00 2018-07-14 13:09:33.907 195 11473.03 97.60 56868.27 88888.00 2018-07-14 13:09:34.407 195 11473.01 97.58 56868.30 88888.00 2018-07-14 13:09:34.907 195 11473.04 97.61 56868.32 88888.00 2018-07-14 13:09:35.407 195 11473.08 97.58 56868.33 88888.00 2018-07-14 13:09:35.907 195 11473.03 97.58 56868.33 88888.00 2018-07-14 13:09:36.407 195 11473.01 97.57 56868.33 88888.00 2018-07-14 13:09:36.907 195 11473.11 97.54 56868.33 88888.00 2018-07-14 13:09:37.407 195 11473.03 97.50 56868.38 88888.00 2018-07-14 13:09:37.907 195 11473.05 97.49 56868.32 88888.00 2018-07-14 13:09:38.407 195 11473.08 97.51 56868.31 88888.00 2018-07-14 13:09:38.907 195 11472.98 97.50 56868.33 88888.00 2018-07-14 13:09:39.407 195 11472.93 97.47 56868.32 88888.00 2018-07-14 13:09:39.907 195 11472.96 97.43 56868.33 88888.00 2018-07-14 13:09:40.407 195 11472.95 97.44 56868.33 88888.00 2018-07-14 13:09:40.907 195 11472.90 97.40 56868.32 88888.00 2018-07-14 13:09:41.407 195 11472.88 97.40 56868.28 88888.00 2018-07-14 13:09:41.907 195 11472.80 97.35 56868.28 88888.00 2018-07-14 13:09:42.407 195 11472.77 97.33 56868.25 88888.00 2018-07-14 13:09:42.907 195 11472.76 97.32 56868.27 88888.00 2018-07-14 13:09:43.407 195 11472.73 97.27 56868.31 88888.00 2018-07-14 13:09:43.907 195 11472.68 97.22 56868.35 88888.00 2018-07-14 13:09:44.408 195 11472.64 97.16 56868.39 88888.00 2018-07-14 13:09:44.908 195 11472.64 97.16 56868.39 88888.00 2018-07-14 13:09:45.908 195 11472.53 97.13 56868.34 88888.00 2018-07-14 13:09:46.408 195 11472.50 97.07 56868.38 88888.00 2018-07-14 13:09:46.908 195 11472.41 97.02 56868.35 88888.00 2018-07-14 13:09:47.408 195 11472.33 97.06 56868.30 88888.00 2018-07-14 13:09:47.908 195 11472.27 97.02 56868.26 88888.00 2018-07-14 13:09:48.408 195 11472.20 96.94 56868.24 88888.00 2018-07-14 13:09:48.908 195 11472.20 96.92 56868.25 88888.00 2018-07-14 13:09:49.408 195 11472.22 96.93 56868.21 88888.00 2018-07-14 13:09:49.908 195 11472.14 96.86 56868.21 88888.00 2018-07-14 13:09:50.408 195 11472.08 96.79 56868.22 88888.00 2018-07-14 13:09:50.908 195 11472.10 96.74 56868.15 88888.00 2018-07-14 13:09:51.408 195 11472.05 96.74 56868.14 88888.00 2018-07-14 13:09:51.908 195 11471.96 96.78 56868.13 88888.00 2018-07-14 13:09:52.408 195 11471.98 96.80 56868.14 88888.00 2018-07-14 13:09:52.908 195 11471.96 96.78 56868.07 88888.00 2018-07-14 13:09:53.908 195 11471.92 96.71 56868.09 88888.00 2018-07-14 13:09:54.408 195 11471.89 96.65 56868.07 88888.00 2018-07-14 13:09:54.908 195 11471.86 96.65 56868.01 88888.00 2018-07-14 13:09:55.408 195 11471.94 96.65 56867.99 88888.00 2018-07-14 13:09:55.908 195 11471.94 96.66 56867.98 88888.00 2018-07-14 13:09:56.408 195 11471.86 96.61 56868.01 88888.00 2018-07-14 13:09:56.908 195 11471.89 96.60 56868.06 88888.00 2018-07-14 13:09:57.408 195 11471.87 96.60 56868.07 88888.00 2018-07-14 13:09:57.908 195 11471.84 96.54 56868.05 88888.00 2018-07-14 13:09:58.408 195 11471.85 96.59 56868.02 88888.00 2018-07-14 13:09:58.908 195 11471.92 96.61 56868.01 88888.00 2018-07-14 13:09:59.408 195 11471.87 96.60 56867.94 88888.00 2018-07-14 13:09:59.908 195 11471.89 96.55 56867.94 88888.00 2018-07-14 13:10:00.408 195 11471.94 96.51 56868.02 88888.00 2018-07-14 13:10:00.908 195 11471.93 96.52 56868.06 88888.00 2018-07-14 13:10:01.408 195 11471.94 96.52 56868.05 88888.00 2018-07-14 13:10:01.908 195 11471.99 96.53 56868.06 88888.00 2018-07-14 13:10:02.408 195 11472.01 96.53 56868.06 88888.00 2018-07-14 13:10:02.908 195 11472.00 96.59 56868.12 88888.00 2018-07-14 13:10:03.408 195 11472.04 96.62 56868.14 88888.00 2018-07-14 13:10:03.908 195 11472.06 96.62 56868.12 88888.00 2018-07-14 13:10:04.408 195 11472.13 96.57 56868.09 88888.00 2018-07-14 13:10:04.908 195 11472.12 96.58 56868.14 88888.00 2018-07-14 13:10:05.408 195 11472.10 96.60 56868.16 88888.00 2018-07-14 13:10:05.908 195 11472.10 96.59 56868.14 88888.00 2018-07-14 13:10:06.408 195 11472.18 96.57 56868.13 88888.00 2018-07-14 13:10:06.908 195 11472.14 96.57 56868.12 88888.00 2018-07-14 13:10:07.408 195 11472.11 96.60 56868.22 88888.00 2018-07-14 13:10:07.908 195 11472.17 96.59 56868.27 88888.00 2018-07-14 13:10:08.408 195 11472.18 96.61 56868.28 88888.00 2018-07-14 13:10:08.908 195 11472.19 96.54 56868.27 88888.00 2018-07-14 13:10:09.408 195 11472.25 96.57 56868.27 88888.00 2018-07-14 13:10:09.908 195 11472.26 96.60 56868.30 88888.00 2018-07-14 13:10:10.408 195 11472.21 96.57 56868.33 88888.00 2018-07-14 13:10:10.908 195 11472.26 96.59 56868.32 88888.00 2018-07-14 13:10:11.408 195 11472.28 96.55 56868.31 88888.00 2018-07-14 13:10:11.908 195 11472.21 96.55 56868.28 88888.00 2018-07-14 13:10:12.408 195 11472.25 96.58 56868.32 88888.00 2018-07-14 13:10:12.908 195 11472.29 96.59 56868.43 88888.00 2018-07-14 13:10:13.408 195 11472.32 96.58 56868.43 88888.00 2018-07-14 13:10:13.908 195 11472.24 96.53 56868.40 88888.00 2018-07-14 13:10:14.408 195 11472.24 96.52 56868.43 88888.00 2018-07-14 13:10:14.908 195 11472.21 96.47 56868.40 88888.00 2018-07-14 13:10:15.408 195 11472.19 96.41 56868.43 88888.00 2018-07-14 13:10:15.908 195 11472.22 96.46 56868.41 88888.00 2018-07-14 13:10:16.408 195 11472.20 96.49 56868.43 88888.00 2018-07-14 13:10:16.908 195 11472.14 96.47 56868.44 88888.00 2018-07-14 13:10:17.408 195 11472.10 96.42 56868.45 88888.00 2018-07-14 13:10:17.908 195 11472.05 96.40 56868.38 88888.00 2018-07-14 13:10:18.408 195 11472.05 96.37 56868.38 88888.00 2018-07-14 13:10:18.908 195 11472.05 96.37 56868.43 88888.00 2018-07-14 13:10:19.408 195 11472.03 96.34 56868.38 88888.00 2018-07-14 13:10:19.908 195 11471.96 96.28 56868.34 88888.00 2018-07-14 13:10:20.408 195 11472.01 96.23 56868.38 88888.00 2018-07-14 13:10:20.908 195 11471.94 96.19 56868.34 88888.00 2018-07-14 13:10:21.408 195 11471.85 96.17 56868.31 88888.00 2018-07-14 13:10:21.908 195 11471.85 96.13 56868.31 88888.00 2018-07-14 13:10:22.408 195 11471.85 96.14 56868.27 88888.00 2018-07-14 13:10:22.908 195 11471.77 96.07 56868.22 88888.00 2018-07-14 13:10:23.408 195 11471.76 96.00 56868.16 88888.00 2018-07-14 13:10:23.908 195 11471.76 96.03 56868.15 88888.00 2018-07-14 13:10:24.408 195 11471.58 95.91 56868.12 88888.00 2018-07-14 13:10:24.908 195 11471.59 95.89 56868.01 88888.00 2018-07-14 13:10:25.408 195 11471.64 95.83 56867.99 88888.00 2018-07-14 13:10:25.908 195 11471.56 95.79 56867.90 88888.00 2018-07-14 13:10:26.408 195 11471.52 95.79 56867.87 88888.00 2018-07-14 13:10:26.908 195 11471.54 95.74 56867.77 88888.00 2018-07-14 13:10:27.408 195 11471.47 95.71 56867.68 88888.00 2018-07-14 13:10:27.908 195 11471.42 95.71 56867.62 88888.00 2018-07-14 13:10:28.408 195 11471.39 95.66 56867.48 88888.00 2018-07-14 13:10:28.908 195 11471.34 95.62 56867.48 88888.00 2018-07-14 13:10:29.408 195 11471.35 95.58 56867.50 88888.00 2018-07-14 13:10:29.908 195 11471.37 95.56 56867.48 88888.00 2018-07-14 13:10:30.408 195 11471.30 95.50 56867.43 88888.00 2018-07-14 13:10:30.908 195 11471.21 95.45 56867.35 88888.00 2018-07-14 13:10:31.408 195 11471.21 95.44 56867.19 88888.00 2018-07-14 13:10:31.908 195 11471.21 95.43 56867.21 88888.00 2018-07-14 13:10:32.408 195 11471.16 95.35 56867.23 88888.00 2018-07-14 13:10:32.908 195 11471.16 95.32 56867.24 88888.00 2018-07-14 13:10:33.408 195 11471.21 95.33 56867.15 88888.00 2018-07-14 13:10:33.908 195 11471.09 95.32 56867.12 88888.00 2018-07-14 13:10:34.408 195 11471.10 95.26 56867.09 88888.00 2018-07-14 13:10:34.908 195 11471.16 95.19 56867.05 88888.00 2018-07-14 13:10:35.408 195 11471.06 95.19 56867.02 88888.00 2018-07-14 13:10:35.908 195 11471.03 95.21 56867.00 88888.00 2018-07-14 13:10:36.408 195 11471.10 95.19 56867.02 88888.00 2018-07-14 13:10:36.908 195 11471.08 95.18 56867.02 88888.00 2018-07-14 13:10:37.408 195 11471.06 95.18 56867.03 88888.00 2018-07-14 13:10:37.908 195 11471.09 95.11 56867.05 88888.00 2018-07-14 13:10:38.408 195 11471.04 95.05 56867.04 88888.00 2018-07-14 13:10:38.908 195 11470.97 95.03 56867.02 88888.00 2018-07-14 13:10:39.408 195 11471.02 95.01 56867.04 88888.00 2018-07-14 13:10:39.908 195 11471.08 95.02 56867.10 88888.00 2018-07-14 13:10:40.408 195 11471.10 95.06 56867.15 88888.00 2018-07-14 13:10:40.908 195 11471.13 95.09 56867.11 88888.00 2018-07-14 13:10:41.408 195 11471.09 95.06 56867.10 88888.00 2018-07-14 13:10:41.908 195 11471.04 95.06 56867.17 88888.00 2018-07-14 13:10:42.408 195 11471.09 95.05 56867.28 88888.00 2018-07-14 13:10:42.908 195 11471.13 95.04 56867.34 88888.00 2018-07-14 13:10:43.408 195 11471.15 95.02 56867.32 88888.00 2018-07-14 13:10:43.908 195 11471.14 94.99 56867.41 88888.00 2018-07-14 13:10:44.408 195 11471.15 94.87 56867.50 88888.00 2018-07-14 13:10:44.908 195 11471.10 94.77 56867.53 88888.00 2018-07-14 13:10:45.408 195 11471.15 94.83 56867.57 88888.00 2018-07-14 13:10:45.908 195 11471.13 94.85 56867.66 88888.00 2018-07-14 13:10:46.408 195 11471.10 94.84 56867.69 88888.00 2018-07-14 13:10:46.908 195 11471.10 94.87 56867.76 88888.00 2018-07-14 13:10:47.408 195 11471.24 94.87 56867.80 88888.00 2018-07-14 13:10:47.908 195 11471.21 94.85 56867.84 88888.00 2018-07-14 13:10:48.408 195 11471.20 94.88 56867.95 88888.00 2018-07-14 13:10:48.908 195 11471.22 94.87 56868.00 88888.00 2018-07-14 13:10:49.408 195 11471.25 94.83 56868.06 88888.00 2018-07-14 13:10:49.908 195 11471.25 94.84 56868.16 88888.00 2018-07-14 13:10:50.408 195 11471.21 94.88 56868.25 88888.00 2018-07-14 13:10:50.908 195 11471.18 94.87 56868.25 88888.00 2018-07-14 13:10:51.408 195 11471.14 94.84 56868.31 88888.00 2018-07-14 13:10:51.908 195 11471.16 94.81 56868.38 88888.00 2018-07-14 13:10:52.408 195 11471.14 94.75 56868.41 88888.00 2018-07-14 13:10:52.908 195 11471.09 94.81 56868.48 88888.00 2018-07-14 13:10:53.408 195 11471.14 94.79 56868.56 88888.00 2018-07-14 13:10:53.908 195 11471.18 94.77 56868.61 88888.00 2018-07-14 13:10:54.408 195 11471.09 94.75 56868.70 88888.00 2018-07-14 13:10:54.908 195 11471.11 94.72 56868.77 88888.00 2018-07-14 13:10:55.408 195 11471.09 94.70 56868.73 88888.00 2018-07-14 13:10:55.908 195 11471.02 94.69 56868.77 88888.00 2018-07-14 13:10:56.408 195 11471.03 94.71 56868.82 88888.00 2018-07-14 13:10:56.908 195 11471.03 94.69 56868.83 88888.00 2018-07-14 13:10:57.408 195 11470.95 94.64 56868.82 88888.00 2018-07-14 13:10:57.908 195 11470.93 94.68 56868.83 88888.00 2018-07-14 13:10:58.908 195 11470.82 94.61 56868.86 88888.00 2018-07-14 13:10:59.408 195 11470.80 94.55 56868.90 88888.00 2018-07-14 13:10:59.908 195 11470.86 94.51 56868.92 88888.00 2018-07-14 13:11:00.408 195 11470.81 94.51 56868.90 88888.00 2018-07-14 13:11:00.908 195 11470.76 94.51 56868.83 88888.00 2018-07-14 13:11:01.408 195 11470.80 94.48 56868.84 88888.00 2018-07-14 13:11:01.908 195 11470.79 94.45 56868.90 88888.00 2018-07-14 13:11:02.408 195 11470.78 94.43 56868.93 88888.00 2018-07-14 13:11:02.908 195 11470.79 94.45 56868.90 88888.00 2018-07-14 13:11:03.408 195 11470.78 94.43 56868.85 88888.00 2018-07-14 13:11:03.908 195 11470.69 94.43 56868.83 88888.00 2018-07-14 13:11:04.408 195 11470.67 94.42 56868.80 88888.00 2018-07-14 13:11:04.908 195 11470.67 94.40 56868.76 88888.00 2018-07-14 13:11:05.408 195 11470.59 94.35 56868.72 88888.00 2018-07-14 13:11:05.908 195 11470.60 94.35 56868.70 88888.00 2018-07-14 13:11:06.408 195 11470.61 94.29 56868.67 88888.00 2018-07-14 13:11:06.908 195 11470.58 94.28 56868.59 88888.00 2018-07-14 13:11:07.408 195 11470.59 94.29 56868.54 88888.00 2018-07-14 13:11:07.908 195 11470.62 94.28 56868.52 88888.00 2018-07-14 13:11:08.908 195 11470.65 94.22 56868.41 88888.00 2018-07-14 13:11:09.408 195 11470.66 94.20 56868.33 88888.00 2018-07-14 13:11:09.908 195 11470.65 94.15 56868.25 88888.00 2018-07-14 13:11:10.408 195 11470.65 94.11 56868.14 88888.00 2018-07-14 13:11:10.908 195 11470.72 94.07 56868.09 88888.00 2018-07-14 13:11:11.408 195 11470.66 94.03 56868.03 88888.00 2018-07-14 13:11:11.908 195 11470.69 94.04 56867.98 88888.00 2018-07-14 13:11:12.408 195 11470.78 94.04 56867.92 88888.00 2018-07-14 13:11:12.908 195 11470.78 93.99 56867.81 88888.00 2018-07-14 13:11:13.408 195 11470.76 93.99 56867.70 88888.00 2018-07-14 13:11:13.908 195 11470.87 93.95 56867.58 88888.00 2018-07-14 13:11:14.408 195 11470.94 93.94 56867.53 88888.00 2018-07-14 13:11:14.908 195 11470.86 93.95 56867.45 88888.00 2018-07-14 13:11:15.408 195 11470.90 93.90 56867.34 88888.00 2018-07-14 13:11:15.908 195 11470.96 93.86 56867.21 88888.00 2018-07-14 13:11:16.408 195 11470.94 93.83 56867.13 88888.00 2018-07-14 13:11:16.908 195 11471.02 93.83 56867.11 88888.00 2018-07-14 13:11:17.408 195 11471.09 93.82 56867.04 88888.00 2018-07-14 13:11:17.908 195 11471.08 93.76 56866.85 88888.00 2018-07-14 13:11:18.408 195 11471.18 93.74 56866.74 88888.00 2018-07-14 13:11:18.908 195 11471.29 93.76 56866.61 88888.00 2018-07-14 13:11:19.408 195 11471.30 93.79 56866.46 88888.00 2018-07-14 13:11:19.908 195 11471.34 93.77 56866.34 88888.00 2018-07-14 13:11:20.408 195 11471.42 93.72 56866.34 88888.00 2018-07-14 13:11:20.908 195 11471.43 93.69 56866.38 88888.00 2018-07-14 13:11:21.408 195 11471.50 93.69 56866.45 88888.00 2018-07-14 13:11:21.908 195 11471.58 93.67 56866.41 88888.00 2018-07-14 13:11:22.408 195 11471.68 93.62 56866.34 88888.00 2018-07-14 13:11:22.908 195 11471.73 93.61 56866.35 88888.00 2018-07-14 13:11:23.408 195 11471.76 93.60 56866.30 88888.00 2018-07-14 13:11:23.908 195 11471.73 93.55 56866.34 88888.00 2018-07-14 13:11:24.408 195 11471.76 93.56 56866.34 88888.00 2018-07-14 13:11:24.908 195 11471.84 93.59 56866.29 88888.00 2018-07-14 13:11:25.408 195 11471.89 93.54 56866.26 88888.00 2018-07-14 13:11:25.908 195 11471.90 93.56 56866.27 88888.00 2018-07-14 13:11:26.408 195 11471.96 93.56 56866.34 88888.00 2018-07-14 13:11:26.908 195 11472.06 93.53 56866.32 88888.00 2018-07-14 13:11:27.408 195 11472.05 93.52 56866.29 88888.00 2018-07-14 13:11:27.908 195 11472.03 93.48 56866.33 88888.00 2018-07-14 13:11:28.408 195 11472.11 93.40 56866.35 88888.00 2018-07-14 13:11:28.908 195 11472.14 93.45 56866.36 88888.00 2018-07-14 13:11:29.408 195 11472.15 93.48 56866.40 88888.00 2018-07-14 13:11:29.908 195 11472.15 93.48 56866.42 88888.00 2018-07-14 13:11:30.408 195 11472.15 93.46 56866.42 88888.00 2018-07-14 13:11:30.908 195 11472.17 93.47 56866.46 88888.00 2018-07-14 13:11:31.408 195 11472.24 93.40 56866.53 88888.00 2018-07-14 13:11:31.908 195 11472.27 93.39 56866.57 88888.00 2018-07-14 13:11:32.408 195 11472.34 93.35 56866.65 88888.00 2018-07-14 13:11:32.908 195 11472.36 93.36 56866.65 88888.00 2018-07-14 13:11:33.408 195 11472.32 93.33 56866.66 88888.00 2018-07-14 13:11:33.909 195 11472.33 93.28 56866.72 88888.00 2018-07-14 13:11:34.409 195 11472.33 93.28 56866.73 88888.00 2018-07-14 13:11:34.909 195 11472.35 93.26 56866.74 88888.00 2018-07-14 13:11:35.409 195 11472.32 93.28 56866.77 88888.00 2018-07-14 13:11:35.909 195 11472.34 93.31 56866.81 88888.00 2018-07-14 13:11:36.409 195 11472.39 93.25 56866.90 88888.00 2018-07-14 13:11:36.909 195 11472.41 93.21 56866.91 88888.00 2018-07-14 13:11:37.409 195 11472.46 93.20 56866.94 88888.00 2018-07-14 13:11:37.909 195 11472.43 93.13 56866.93 88888.00 2018-07-14 13:11:38.409 195 11472.42 93.13 56866.93 88888.00 2018-07-14 13:11:38.909 195 11472.46 93.14 56866.97 88888.00 2018-07-14 13:11:39.409 195 11472.40 93.13 56866.94 88888.00 2018-07-14 13:11:39.909 195 11472.39 93.12 56866.96 88888.00 2018-07-14 13:11:40.409 195 11472.36 93.14 56867.00 88888.00 2018-07-14 13:11:40.909 195 11472.42 93.09 56867.02 88888.00 2018-07-14 13:11:41.409 195 11472.31 93.04 56867.04 88888.00 2018-07-14 13:11:41.909 195 11472.33 93.02 56866.99 88888.00 2018-07-14 13:11:42.409 195 11472.42 93.01 56866.97 88888.00 2018-07-14 13:11:42.909 195 11472.41 92.97 56866.92 88888.00 2018-07-14 13:11:43.409 195 11472.39 92.98 56866.91 88888.00 2018-07-14 13:11:43.909 195 11472.46 92.94 56866.92 88888.00 2018-07-14 13:11:44.409 195 11472.41 92.93 56866.90 88888.00 2018-07-14 13:11:44.909 195 11472.38 92.95 56866.83 88888.00 2018-07-14 13:11:45.409 195 11472.42 92.97 56866.81 88888.00 2018-07-14 13:11:45.909 195 11472.41 92.91 56866.78 88888.00 2018-07-14 13:11:46.409 195 11472.40 92.91 56866.79 88888.00 2018-07-14 13:11:46.909 195 11472.47 92.88 56866.72 88888.00 2018-07-14 13:11:47.409 195 11472.45 92.85 56866.71 88888.00 2018-07-14 13:11:47.909 195 11472.38 92.83 56866.64 88888.00 2018-07-14 13:11:48.409 195 11472.40 92.83 56866.60 88888.00 2018-07-14 13:11:48.909 195 11472.46 92.79 56866.52 88888.00 2018-07-14 13:11:49.409 195 11472.41 92.75 56866.46 88888.00 2018-07-14 13:11:49.909 195 11472.36 92.71 56866.41 88888.00 2018-07-14 13:11:50.409 195 11472.42 92.67 56866.34 88888.00 2018-07-14 13:11:50.909 195 11472.41 92.64 56866.38 88888.00 2018-07-14 13:11:51.409 195 11472.46 92.61 56866.26 88888.00 2018-07-14 13:11:51.909 195 11472.48 92.58 56866.16 88888.00 2018-07-14 13:11:52.409 195 11472.42 92.52 56866.07 88888.00 2018-07-14 13:11:52.909 195 11472.46 92.53 56866.02 88888.00 2018-07-14 13:11:53.409 195 11472.49 92.51 56865.97 88888.00 2018-07-14 13:11:53.909 195 11472.46 92.52 56865.90 88888.00 2018-07-14 13:11:54.409 195 11472.46 92.46 56865.89 88888.00 2018-07-14 13:11:54.909 195 11472.55 92.46 56865.87 88888.00 2018-07-14 13:11:55.409 195 11472.59 92.44 56865.78 88888.00 2018-07-14 13:11:55.909 195 11472.61 92.40 56865.77 88888.00 2018-07-14 13:11:56.409 195 11472.61 92.34 56865.71 88888.00 2018-07-14 13:11:56.909 195 11472.56 92.36 56865.45 88888.00 2018-07-14 13:11:57.409 195 11472.53 92.40 56865.45 88888.00 2018-07-14 13:11:57.909 195 11472.64 92.42 56865.55 88888.00 2018-07-14 13:11:58.409 195 11472.70 92.36 56865.58 88888.00 2018-07-14 13:11:58.909 195 11472.68 92.36 56865.56 88888.00 2018-07-14 13:11:59.909 195 11472.77 92.29 56865.50 88888.00 2018-07-14 13:12:00.409 195 11472.74 92.27 56865.52 88888.00 2018-07-14 13:12:00.909 195 11472.81 92.26 56865.56 88888.00 2018-07-14 13:12:01.409 195 11472.87 92.24 56865.53 88888.00 2018-07-14 13:12:01.909 195 11472.82 92.25 56865.55 88888.00 2018-07-14 13:12:02.409 195 11472.76 92.26 56865.50 88888.00 2018-07-14 13:12:02.909 195 11472.77 92.26 56865.53 88888.00 2018-07-14 13:12:03.409 195 11472.81 92.23 56865.58 88888.00 2018-07-14 13:12:03.909 195 11472.77 92.23 56865.61 88888.00 2018-07-14 13:12:04.409 195 11472.83 92.18 56865.58 88888.00 2018-07-14 13:12:04.909 195 11472.80 92.17 56865.58 88888.00 2018-07-14 13:12:05.409 195 11472.81 92.17 56865.63 88888.00 2018-07-14 13:12:05.909 195 11472.83 92.18 56865.75 88888.00 2018-07-14 13:12:06.409 195 11472.75 92.17 56865.77 88888.00 2018-07-14 13:12:06.909 195 11472.69 92.13 56865.81 88888.00 2018-07-14 13:12:07.409 195 11472.76 92.15 56865.84 88888.00 2018-07-14 13:12:07.909 195 11472.74 92.11 56865.87 88888.00 2018-07-14 13:12:08.409 195 11472.77 92.10 56865.89 88888.00 2018-07-14 13:12:08.909 195 11472.80 92.11 56865.89 88888.00 2018-07-14 13:12:09.409 195 11472.77 92.09 56865.95 88888.00 2018-07-14 13:12:09.909 195 11472.69 92.06 56865.97 88888.00 2018-07-14 13:12:10.409 195 11472.68 92.05 56866.04 88888.00 2018-07-14 13:12:10.909 195 11472.69 92.02 56866.06 88888.00 2018-07-14 13:12:11.909 195 11472.68 92.02 56866.17 88888.00 2018-07-14 13:12:12.409 195 11472.71 92.00 56866.25 88888.00 2018-07-14 13:12:12.909 195 11472.62 91.96 56866.25 88888.00 2018-07-14 13:12:13.409 195 11472.67 91.97 56866.23 88888.00 2018-07-14 13:12:13.909 195 11472.68 91.98 56866.29 88888.00 2018-07-14 13:12:14.409 195 11472.57 91.96 56866.32 88888.00 2018-07-14 13:12:14.909 195 11472.57 91.98 56866.34 88888.00 2018-07-14 13:12:15.409 195 11472.66 91.96 56866.35 88888.00 2018-07-14 13:12:15.909 195 11472.60 91.96 56866.36 88888.00 2018-07-14 13:12:16.409 195 11472.52 91.96 56866.45 88888.00 2018-07-14 13:12:16.909 195 11472.49 91.95 56866.46 88888.00 2018-07-14 13:12:17.409 195 11472.42 91.91 56866.47 88888.00 2018-07-14 13:12:17.909 195 11472.43 91.93 56866.53 88888.00 2018-07-14 13:12:18.409 195 11472.48 91.92 56866.57 88888.00 2018-07-14 13:12:18.909 195 11472.48 91.92 56866.59 88888.00 2018-07-14 13:12:19.909 195 11472.52 91.97 56866.53 88888.00 2018-07-14 13:12:20.409 195 11472.54 91.97 56866.59 88888.00 2018-07-14 13:12:20.909 195 11472.48 91.96 56866.66 88888.00 2018-07-14 13:12:21.409 195 11472.46 91.97 56866.66 88888.00 2018-07-14 13:12:21.909 195 11472.46 91.98 56866.67 88888.00 2018-07-14 13:12:22.409 195 11472.40 91.97 56866.62 88888.00 2018-07-14 13:12:22.909 195 11472.45 91.95 56866.59 88888.00 2018-07-14 13:12:23.409 195 11472.50 91.92 56866.64 88888.00 2018-07-14 13:12:23.909 195 11472.45 91.93 56866.68 88888.00 2018-07-14 13:12:24.409 195 11472.43 91.91 56866.64 88888.00 2018-07-14 13:12:24.909 195 11472.42 91.86 56866.66 88888.00 2018-07-14 13:12:25.409 195 11472.36 91.86 56866.64 88888.00 2018-07-14 13:12:25.909 195 11472.35 91.89 56866.65 88888.00 2018-07-14 13:12:26.409 195 11472.34 91.84 56866.66 88888.00 2018-07-14 13:12:26.909 195 11472.27 91.81 56866.64 88888.00 2018-07-14 13:12:27.409 195 11472.25 91.79 56866.59 88888.00 2018-07-14 13:12:27.909 195 11472.33 91.82 56866.60 88888.00 2018-07-14 13:12:28.409 195 11472.35 91.81 56866.62 88888.00 2018-07-14 13:12:28.909 195 11472.32 91.77 56866.61 88888.00 2018-07-14 13:12:29.409 195 11472.35 91.76 56866.60 88888.00 2018-07-14 13:12:29.909 195 11472.29 91.72 56866.59 88888.00 2018-07-14 13:12:30.409 195 11472.25 91.68 56866.61 88888.00 2018-07-14 13:12:30.909 195 11472.29 91.69 56866.62 88888.00 2018-07-14 13:12:31.409 195 11472.25 91.68 56866.64 88888.00 2018-07-14 13:12:31.909 195 11472.20 91.69 56866.60 88888.00 2018-07-14 13:12:32.409 195 11472.17 91.65 56866.64 88888.00 2018-07-14 13:12:32.909 195 11472.19 91.61 56866.62 88888.00 2018-07-14 13:12:33.409 195 11472.17 91.58 56866.61 88888.00 2018-07-14 13:12:33.909 195 11472.18 91.59 56866.66 88888.00 2018-07-14 13:12:34.409 195 11472.17 91.58 56866.62 88888.00 2018-07-14 13:12:34.909 195 11472.15 91.54 56866.60 88888.00 2018-07-14 13:12:35.409 195 11472.11 91.48 56866.61 88888.00 2018-07-14 13:12:35.909 195 11472.08 91.47 56866.62 88888.00 2018-07-14 13:12:36.409 195 11472.04 91.43 56866.66 88888.00 2018-07-14 13:12:36.909 195 11471.98 91.42 56866.68 88888.00 2018-07-14 13:12:37.409 195 11471.99 91.42 56866.74 88888.00 2018-07-14 13:12:37.909 195 11471.92 91.38 56866.73 88888.00 2018-07-14 13:12:38.409 195 11471.90 91.38 56866.70 88888.00 2018-07-14 13:12:38.909 195 11471.94 91.41 56866.68 88888.00 2018-07-14 13:12:39.409 195 11471.87 91.38 56866.70 88888.00 2018-07-14 13:12:39.909 195 11471.80 91.36 56866.72 88888.00 2018-07-14 13:12:40.409 195 11471.83 91.35 56866.77 88888.00 2018-07-14 13:12:40.909 195 11471.78 91.30 56866.78 88888.00 2018-07-14 13:12:41.409 195 11471.76 91.35 56866.81 88888.00 2018-07-14 13:12:41.909 195 11471.77 91.37 56866.92 88888.00 2018-07-14 13:12:42.409 195 11471.71 91.29 56866.94 88888.00 2018-07-14 13:12:43.409 195 11471.65 91.35 56867.02 88888.00 2018-07-14 13:12:43.909 195 11471.64 91.31 56867.00 88888.00 2018-07-14 13:12:44.409 195 11471.54 91.32 56867.05 88888.00 2018-07-14 13:12:44.909 195 11471.58 91.31 56867.11 88888.00 2018-07-14 13:12:45.409 195 11471.63 91.30 56867.11 88888.00 2018-07-14 13:12:45.909 195 11471.59 91.31 56867.16 88888.00 2018-07-14 13:12:46.409 195 11471.55 91.32 56867.19 88888.00 2018-07-14 13:12:46.909 195 11471.51 91.32 56867.23 88888.00 2018-07-14 13:12:47.409 195 11471.47 91.32 56867.25 88888.00 2018-07-14 13:12:47.909 195 11471.41 91.32 56867.28 88888.00 2018-07-14 13:12:48.409 195 11471.49 91.34 56867.32 88888.00 2018-07-14 13:12:48.909 195 11471.42 91.32 56867.30 88888.00 2018-07-14 13:12:49.409 195 11471.36 91.32 56867.36 88888.00 2018-07-14 13:12:49.909 195 11471.38 91.35 56867.43 88888.00 2018-07-14 13:12:50.409 195 11471.32 91.32 56867.47 88888.00 2018-07-14 13:12:50.909 195 11471.30 91.32 56867.48 88888.00 2018-07-14 13:12:51.409 195 11471.36 91.31 56867.50 88888.00 2018-07-14 13:12:51.909 195 11471.36 91.34 56867.57 88888.00 2018-07-14 13:12:52.409 195 11471.32 91.36 56867.64 88888.00 2018-07-14 13:12:52.909 195 11471.31 91.36 56867.66 88888.00 2018-07-14 13:12:53.409 195 11471.24 91.40 56867.63 88888.00 2018-07-14 13:12:53.909 195 11471.22 91.40 56867.66 88888.00 2018-07-14 13:12:54.409 195 11471.30 91.40 56867.75 88888.00 2018-07-14 13:12:54.909 195 11471.35 91.41 56867.82 88888.00 2018-07-14 13:12:55.409 195 11471.24 91.44 56867.76 88888.00 2018-07-14 13:12:55.909 195 11471.27 91.47 56867.77 88888.00 2018-07-14 13:12:56.409 195 11471.29 91.45 56867.74 88888.00 2018-07-14 13:12:56.909 195 11471.22 91.48 56867.82 88888.00 2018-07-14 13:12:57.409 195 11471.32 91.47 56867.83 88888.00 2018-07-14 13:12:57.909 195 11471.37 91.49 56867.88 88888.00 2018-07-14 13:12:58.409 195 11471.35 91.49 56867.94 88888.00 2018-07-14 13:12:58.909 195 11471.38 91.48 56867.98 88888.00 2018-07-14 13:12:59.409 195 11471.48 91.50 56867.94 88888.00 2018-07-14 13:12:59.909 195 11471.51 91.44 56867.95 88888.00 2018-07-14 13:13:00.409 195 11471.48 91.45 56868.05 88888.00 2018-07-14 13:13:00.909 195 11471.55 91.49 56868.08 88888.00 2018-07-14 13:13:01.409 195 11471.56 91.48 56868.03 88888.00 2018-07-14 13:13:01.909 195 11471.54 91.54 56867.95 88888.00 2018-07-14 13:13:02.409 195 11471.64 91.54 56868.00 88888.00 2018-07-14 13:13:02.909 195 11471.63 91.56 56868.02 88888.00 2018-07-14 13:13:03.409 195 11471.57 91.58 56868.00 88888.00 2018-07-14 13:13:03.909 195 11471.64 91.63 56867.96 88888.00 2018-07-14 13:13:04.409 195 11471.65 91.63 56867.96 88888.00 2018-07-14 13:13:04.909 195 11471.65 91.63 56867.93 88888.00 2018-07-14 13:13:05.409 195 11471.79 91.63 56867.94 88888.00 2018-07-14 13:13:05.909 195 11471.80 91.62 56867.89 88888.00 2018-07-14 13:13:06.409 195 11471.80 91.61 56867.88 88888.00 2018-07-14 13:13:06.909 195 11471.76 91.65 56867.88 88888.00 2018-07-14 13:13:07.409 195 11471.82 91.66 56867.90 88888.00 2018-07-14 13:13:07.909 195 11471.82 91.65 56867.92 88888.00 2018-07-14 13:13:08.409 195 11471.90 91.71 56867.89 88888.00 2018-07-14 13:13:08.909 195 11471.99 91.70 56867.82 88888.00 2018-07-14 13:13:09.409 195 11471.97 91.75 56867.76 88888.00 2018-07-14 13:13:09.909 195 11471.99 91.76 56867.77 88888.00 2018-07-14 13:13:10.409 195 11472.05 91.76 56867.75 88888.00 2018-07-14 13:13:10.909 195 11472.01 91.72 56867.81 88888.00 2018-07-14 13:13:11.409 195 11472.00 91.76 56867.82 88888.00 2018-07-14 13:13:11.909 195 11472.07 91.77 56867.80 88888.00 2018-07-14 13:13:12.409 195 11471.99 91.77 56867.74 88888.00 2018-07-14 13:13:12.909 195 11472.06 91.77 56867.75 88888.00 2018-07-14 13:13:13.409 195 11472.10 91.83 56867.74 88888.00 2018-07-14 13:13:13.909 195 11472.03 91.81 56867.74 88888.00 2018-07-14 13:13:14.409 195 11472.03 91.78 56867.74 88888.00 2018-07-14 13:13:14.909 195 11472.10 91.81 56867.73 88888.00 2018-07-14 13:13:15.409 195 11472.01 91.85 56867.76 88888.00 2018-07-14 13:13:15.909 195 11472.04 91.86 56867.77 88888.00 2018-07-14 13:13:16.409 195 11472.08 91.86 56867.83 88888.00 2018-07-14 13:13:16.909 195 11472.01 91.89 56867.83 88888.00 2018-07-14 13:13:17.409 195 11471.97 91.90 56867.81 88888.00 2018-07-14 13:13:17.909 195 11472.01 91.89 56867.76 88888.00 2018-07-14 13:13:18.409 195 11472.03 91.90 56867.76 88888.00 2018-07-14 13:13:18.909 195 11471.98 91.88 56867.79 88888.00 2018-07-14 13:13:19.409 195 11472.00 91.92 56867.83 88888.00 2018-07-14 13:13:19.909 195 11472.03 91.91 56867.83 88888.00 2018-07-14 13:13:20.409 195 11472.01 91.92 56867.92 88888.00 2018-07-14 13:13:20.909 195 11472.01 91.97 56867.95 88888.00 2018-07-14 13:13:21.409 195 11471.99 91.91 56867.95 88888.00 2018-07-14 13:13:21.909 195 11471.98 91.86 56867.96 88888.00 2018-07-14 13:13:22.409 195 11472.01 91.90 56868.03 88888.00 2018-07-14 13:13:22.909 195 11472.01 91.86 56868.02 88888.00 2018-07-14 13:13:23.410 195 11471.96 91.85 56868.06 88888.00 2018-07-14 13:13:23.910 195 11471.98 91.89 56868.05 88888.00 2018-07-14 13:13:24.910 195 11471.99 91.90 56868.02 88888.00 2018-07-14 13:13:25.410 195 11471.93 91.86 56867.99 88888.00 2018-07-14 13:13:25.910 195 11472.01 91.84 56868.01 88888.00 2018-07-14 13:13:26.410 195 11471.97 91.83 56868.08 88888.00 2018-07-14 13:13:26.910 195 11471.93 91.84 56868.13 88888.00 2018-07-14 13:13:27.410 195 11471.97 91.86 56868.16 88888.00 2018-07-14 13:13:27.910 195 11471.94 91.86 56868.14 88888.00 2018-07-14 13:13:28.410 195 11471.93 91.89 56868.14 88888.00 2018-07-14 13:13:28.910 195 11471.89 91.91 56868.09 88888.00 2018-07-14 13:13:29.410 195 11471.83 91.84 56868.13 88888.00 2018-07-14 13:13:29.910 195 11471.78 91.83 56868.15 88888.00 2018-07-14 13:13:30.410 195 11471.80 91.83 56868.14 88888.00 2018-07-14 13:13:30.910 195 11471.86 91.82 56868.22 88888.00 2018-07-14 13:13:31.410 195 11471.87 91.85 56868.27 88888.00 2018-07-14 13:13:31.910 195 11471.89 91.84 56868.30 88888.00 2018-07-14 13:13:32.410 195 11471.82 91.78 56868.24 88888.00 2018-07-14 13:13:32.910 195 11471.76 91.75 56868.24 88888.00 2018-07-14 13:13:33.410 195 11471.76 91.81 56868.32 88888.00 2018-07-14 13:13:33.910 195 11471.65 91.81 56868.31 88888.00 2018-07-14 13:13:34.410 195 11471.62 91.82 56868.30 88888.00 2018-07-14 13:13:34.910 195 11471.68 91.82 56868.31 88888.00 2018-07-14 13:13:35.410 195 11471.64 91.77 56868.27 88888.00 2018-07-14 13:13:35.910 195 11471.62 91.77 56868.35 88888.00 2018-07-14 13:13:36.410 195 11471.63 91.81 56868.40 88888.00 2018-07-14 13:13:36.910 195 11471.64 91.86 56868.37 88888.00 2018-07-14 13:13:37.410 195 11471.62 91.89 56868.34 88888.00 2018-07-14 13:13:37.910 195 11471.63 91.93 56868.39 88888.00 2018-07-14 13:13:38.410 195 11471.58 91.86 56868.41 88888.00 2018-07-14 13:13:38.910 195 11471.51 91.85 56868.43 88888.00 2018-07-14 13:13:39.410 195 11471.52 91.89 56868.48 88888.00 2018-07-14 13:13:39.910 195 11471.62 91.83 56868.52 88888.00 2018-07-14 13:13:40.410 195 11471.57 91.84 56868.53 88888.00 2018-07-14 13:13:40.910 195 11471.51 91.88 56868.54 88888.00 2018-07-14 13:13:41.410 195 11471.57 91.88 56868.58 88888.00 2018-07-14 13:13:41.910 195 11471.54 91.86 56868.67 88888.00 2018-07-14 13:13:42.410 195 11471.56 91.88 56868.70 88888.00 2018-07-14 13:13:42.910 195 11471.61 91.91 56868.66 88888.00 2018-07-14 13:13:43.410 195 11471.55 91.92 56868.69 88888.00 2018-07-14 13:13:43.910 195 11471.47 91.92 56868.70 88888.00 2018-07-14 13:13:44.410 195 11471.49 91.85 56868.76 88888.00 2018-07-14 13:13:44.910 195 11471.50 91.81 56868.79 88888.00 2018-07-14 13:13:45.410 195 11471.54 91.83 56868.83 88888.00 2018-07-14 13:13:45.910 195 11471.66 91.83 56868.85 88888.00 2018-07-14 13:13:46.410 195 11471.68 91.88 56868.89 88888.00 2018-07-14 13:13:46.910 195 11471.62 91.89 56868.85 88888.00 2018-07-14 13:13:47.410 195 11471.62 91.89 56868.83 88888.00 2018-07-14 13:13:47.910 195 11471.64 91.92 56868.90 88888.00 2018-07-14 13:13:48.410 195 11471.62 91.91 56868.93 88888.00 2018-07-14 13:13:48.910 195 11471.64 91.95 56869.03 88888.00 2018-07-14 13:13:49.410 195 11471.70 91.93 56869.09 88888.00 2018-07-14 13:13:49.910 195 11471.75 91.95 56869.15 88888.00 2018-07-14 13:13:50.410 195 11471.79 91.95 56869.20 88888.00 2018-07-14 13:13:50.910 195 11471.86 91.96 56869.20 88888.00 2018-07-14 13:13:51.410 195 11471.82 92.03 56869.24 88888.00 2018-07-14 13:13:51.910 195 11471.82 92.05 56869.33 88888.00 2018-07-14 13:13:52.410 195 11471.92 92.03 56869.38 88888.00 2018-07-14 13:13:52.910 195 11471.90 92.02 56869.41 88888.00 2018-07-14 13:13:53.410 195 11471.92 92.08 56869.43 88888.00 2018-07-14 13:13:53.910 195 11471.92 92.10 56869.41 88888.00 2018-07-14 13:13:54.410 195 11471.91 92.08 56869.49 88888.00 2018-07-14 13:13:54.910 195 11471.93 92.13 56869.56 88888.00 2018-07-14 13:13:55.410 195 11472.00 92.11 56869.61 88888.00 2018-07-14 13:13:56.410 195 11471.98 92.06 56869.68 88888.00 2018-07-14 13:13:56.910 195 11471.99 92.09 56869.69 88888.00 2018-07-14 13:13:57.410 195 11471.92 92.11 56869.75 88888.00 2018-07-14 13:13:57.910 195 11471.96 92.10 56869.75 88888.00 2018-07-14 13:13:58.410 195 11472.03 92.10 56869.85 88888.00 2018-07-14 13:13:58.910 195 11471.98 92.10 56869.94 88888.00 2018-07-14 13:13:59.410 195 11471.89 92.08 56869.95 88888.00 2018-07-14 13:13:59.910 195 11471.86 92.05 56869.98 88888.00 2018-07-14 13:14:00.410 195 11471.80 92.02 56870.01 88888.00 2018-07-14 13:14:00.910 195 11471.84 92.06 56870.08 88888.00 2018-07-14 13:14:01.410 195 11471.89 92.15 56870.10 88888.00 2018-07-14 13:14:01.910 195 11471.83 92.13 56870.13 88888.00 2018-07-14 13:14:02.410 195 11471.70 92.12 56870.21 88888.00 2018-07-14 13:14:02.910 195 11471.71 92.16 56870.25 88888.00 2018-07-14 13:14:03.410 195 11471.63 92.19 56870.30 88888.00 2018-07-14 13:14:03.910 195 11471.54 92.18 56870.34 88888.00 2018-07-14 13:14:04.410 195 11471.49 92.19 56870.33 88888.00 2018-07-14 13:14:04.910 195 11471.47 92.13 56870.38 88888.00 2018-07-14 13:14:05.410 195 11471.36 92.08 56870.40 88888.00 2018-07-14 13:14:05.910 195 11471.36 92.11 56870.45 88888.00 2018-07-14 13:14:06.410 195 11471.32 92.06 56870.50 88888.00 2018-07-14 13:14:06.910 195 11471.23 92.04 56870.47 88888.00 2018-07-14 13:14:07.410 195 11471.16 92.04 56870.47 88888.00 2018-07-14 13:14:07.910 195 11471.10 91.97 56870.50 88888.00 2018-07-14 13:14:08.410 195 11471.02 91.89 56870.51 88888.00 2018-07-14 13:14:08.910 195 11471.01 91.95 56870.51 88888.00 2018-07-14 13:14:09.410 195 11470.97 92.02 56870.52 88888.00 2018-07-14 13:14:09.910 195 11470.85 92.04 56870.51 88888.00 2018-07-14 13:14:10.410 195 11470.78 91.99 56870.51 88888.00 2018-07-14 13:14:10.910 195 11470.81 92.00 56870.51 88888.00 2018-07-14 13:14:11.410 195 11470.74 91.97 56870.43 88888.00 2018-07-14 13:14:11.910 195 11470.68 91.96 56870.38 88888.00 2018-07-14 13:14:12.410 195 11470.61 91.97 56870.44 88888.00 2018-07-14 13:14:12.910 195 11470.58 91.97 56870.42 88888.00 2018-07-14 13:14:13.410 195 11470.55 91.95 56870.38 88888.00 2018-07-14 13:14:13.910 195 11470.54 91.95 56870.38 88888.00 2018-07-14 13:14:14.410 195 11470.46 91.92 56870.37 88888.00 2018-07-14 13:14:14.910 195 11470.40 91.92 56870.30 88888.00 2018-07-14 13:14:15.410 195 11470.38 91.96 56870.30 88888.00 2018-07-14 13:14:15.910 195 11470.37 91.95 56870.30 88888.00 2018-07-14 13:14:16.410 195 11470.33 91.95 56870.25 88888.00 2018-07-14 13:14:16.910 195 11470.33 91.98 56870.27 88888.00 2018-07-14 13:14:17.410 195 11470.26 91.98 56870.29 88888.00 2018-07-14 13:14:17.910 195 11470.18 91.97 56870.25 88888.00 2018-07-14 13:14:18.410 195 11470.17 91.93 56870.17 88888.00 2018-07-14 13:14:18.910 195 11470.17 91.92 56870.10 88888.00 2018-07-14 13:14:19.410 195 11470.09 91.93 56870.11 88888.00 2018-07-14 13:14:19.910 195 11470.11 91.98 56870.14 88888.00 2018-07-14 13:14:20.410 195 11470.17 92.03 56870.08 88888.00 2018-07-14 13:14:20.910 195 11470.12 92.05 56870.05 88888.00 2018-07-14 13:14:21.410 195 11470.12 92.09 56870.08 88888.00 2018-07-14 13:14:21.910 195 11470.15 92.02 56870.06 88888.00 2018-07-14 13:14:22.410 195 11470.06 92.02 56870.01 88888.00 2018-07-14 13:14:22.910 195 11470.06 92.06 56870.05 88888.00 2018-07-14 13:14:23.410 195 11470.09 92.09 56870.04 88888.00 2018-07-14 13:14:23.910 195 11470.02 92.12 56869.95 88888.00 2018-07-14 13:14:24.410 195 11469.99 92.17 56869.89 88888.00 2018-07-14 13:14:24.910 195 11470.09 92.16 56869.89 88888.00 2018-07-14 13:14:25.410 195 11470.10 92.15 56869.95 88888.00 2018-07-14 13:14:25.910 195 11470.08 92.18 56870.01 88888.00 2018-07-14 13:14:26.410 195 11470.15 92.16 56870.04 88888.00 2018-07-14 13:14:26.910 195 11470.12 92.13 56870.02 88888.00 2018-07-14 13:14:27.410 195 11470.05 92.15 56870.04 88888.00 2018-07-14 13:14:27.910 195 11470.12 92.16 56870.04 88888.00 2018-07-14 13:14:28.410 195 11470.09 92.20 56870.04 88888.00 2018-07-14 13:14:28.910 195 11470.09 92.22 56870.10 88888.00 2018-07-14 13:14:29.410 195 11470.10 92.22 56870.11 88888.00 2018-07-14 13:14:29.910 195 11470.11 92.20 56870.08 88888.00 2018-07-14 13:14:30.410 195 11470.10 92.22 56870.07 88888.00 2018-07-14 13:14:30.910 195 11470.10 92.25 56870.06 88888.00 2018-07-14 13:14:31.410 195 11470.12 92.25 56870.11 88888.00 2018-07-14 13:14:31.910 195 11470.12 92.24 56870.08 88888.00 2018-07-14 13:14:32.410 195 11470.17 92.24 56870.14 88888.00 2018-07-14 13:14:32.910 195 11470.18 92.23 56870.15 88888.00 2018-07-14 13:14:33.410 195 11470.16 92.23 56870.19 88888.00 2018-07-14 13:14:33.910 195 11470.18 92.27 56870.21 88888.00 2018-07-14 13:14:34.410 195 11470.23 92.29 56870.25 88888.00 2018-07-14 13:14:34.910 195 11470.17 92.29 56870.30 88888.00 2018-07-14 13:14:35.410 195 11470.13 92.32 56870.33 88888.00 2018-07-14 13:14:35.910 195 11470.16 92.32 56870.39 88888.00 2018-07-14 13:14:36.410 195 11470.15 92.32 56870.39 88888.00 2018-07-14 13:14:36.910 195 11470.17 92.37 56870.46 88888.00 2018-07-14 13:14:37.910 195 11470.18 92.37 56870.52 88888.00 2018-07-14 13:14:38.410 195 11470.17 92.38 56870.57 88888.00 2018-07-14 13:14:38.910 195 11470.22 92.39 56870.58 88888.00 2018-07-14 13:14:39.410 195 11470.15 92.34 56870.53 88888.00 2018-07-14 13:14:39.910 195 11470.13 92.37 56870.57 88888.00 2018-07-14 13:14:40.410 195 11470.17 92.42 56870.59 88888.00 2018-07-14 13:14:40.910 195 11470.16 92.43 56870.65 88888.00 2018-07-14 13:14:41.410 195 11470.15 92.43 56870.69 88888.00 2018-07-14 13:14:41.910 195 11470.12 92.43 56870.76 88888.00 2018-07-14 13:14:42.410 195 11470.12 92.38 56870.83 88888.00 2018-07-14 13:14:42.910 195 11470.08 92.40 56870.84 88888.00 2018-07-14 13:14:43.410 195 11470.13 92.43 56870.84 88888.00 2018-07-14 13:14:43.910 195 11470.10 92.42 56870.87 88888.00 2018-07-14 13:14:44.410 195 11470.04 92.42 56870.90 88888.00 2018-07-14 13:14:44.910 195 11470.05 92.39 56870.88 88888.00 2018-07-14 13:14:45.410 195 11470.04 92.37 56870.84 88888.00 2018-07-14 13:14:45.910 195 11470.00 92.37 56870.88 88888.00 2018-07-14 13:14:46.410 195 11469.95 92.37 56870.90 88888.00 2018-07-14 13:14:46.910 195 11469.96 92.37 56870.98 88888.00 2018-07-14 13:14:47.910 195 11469.91 92.42 56871.03 88888.00 2018-07-14 13:14:48.410 195 11469.90 92.40 56871.06 88888.00 2018-07-14 13:14:48.910 195 11469.83 92.39 56871.02 88888.00 2018-07-14 13:14:49.410 195 11469.90 92.42 56871.03 88888.00 2018-07-14 13:14:49.910 195 11469.88 92.37 56871.08 88888.00 2018-07-14 13:14:50.410 195 11469.81 92.38 56871.10 88888.00 2018-07-14 13:14:50.910 195 11469.71 92.39 56871.11 88888.00 2018-07-14 13:14:51.410 195 11469.74 92.39 56871.13 88888.00 2018-07-14 13:14:51.910 195 11469.72 92.40 56871.13 88888.00 2018-07-14 13:14:52.410 195 11469.71 92.44 56871.10 88888.00 2018-07-14 13:14:52.910 195 11469.76 92.43 56871.06 88888.00 2018-07-14 13:14:53.410 195 11469.71 92.38 56871.02 88888.00 2018-07-14 13:14:53.910 195 11469.64 92.43 56871.06 88888.00 2018-07-14 13:14:54.410 195 11469.63 92.45 56871.10 88888.00 2018-07-14 13:14:54.910 195 11469.63 92.42 56871.13 88888.00 2018-07-14 13:14:55.410 195 11469.56 92.45 56871.09 88888.00 2018-07-14 13:14:55.910 195 11469.60 92.43 56871.09 88888.00 2018-07-14 13:14:56.410 195 11469.53 92.40 56871.08 88888.00 2018-07-14 13:14:56.910 195 11469.55 92.40 56871.02 88888.00 2018-07-14 13:14:57.410 195 11469.54 92.42 56871.01 88888.00 2018-07-14 13:14:57.910 195 11469.49 92.36 56870.95 88888.00 2018-07-14 13:14:58.410 195 11469.53 92.37 56870.92 88888.00 2018-07-14 13:14:58.910 195 11469.54 92.40 56870.89 88888.00 2018-07-14 13:14:59.410 195 11469.54 92.42 56870.94 88888.00 2018-07-14 13:14:59.910 195 11469.51 92.40 56870.91 88888.00 2018-07-14 13:15:00.410 195 11469.50 92.40 56870.89 88888.00 2018-07-14 13:15:00.910 195 11469.50 92.39 56870.79 88888.00 2018-07-14 13:15:01.410 195 11469.42 92.43 56870.75 88888.00 2018-07-14 13:15:01.910 195 11469.41 92.40 56870.71 88888.00 2018-07-14 13:15:02.410 195 11469.43 92.36 56870.68 88888.00 2018-07-14 13:15:02.910 195 11469.37 92.34 56870.63 88888.00 2018-07-14 13:15:03.410 195 11469.36 92.39 56870.57 88888.00 2018-07-14 13:15:03.910 195 11469.39 92.37 56870.51 88888.00 2018-07-14 13:15:04.410 195 11469.34 92.36 56870.50 88888.00 2018-07-14 13:15:04.910 195 11469.34 92.36 56870.51 88888.00 2018-07-14 13:15:05.410 195 11469.39 92.34 56870.56 88888.00 2018-07-14 13:15:05.910 195 11469.36 92.32 56870.51 88888.00 2018-07-14 13:15:06.410 195 11469.35 92.32 56870.40 88888.00 2018-07-14 13:15:06.910 195 11469.39 92.34 56870.37 88888.00 2018-07-14 13:15:07.410 195 11469.34 92.31 56870.31 88888.00 2018-07-14 13:15:07.910 195 11469.30 92.31 56870.29 88888.00 2018-07-14 13:15:08.410 195 11469.39 92.30 56870.24 88888.00 2018-07-14 13:15:08.910 195 11469.32 92.24 56870.23 88888.00 2018-07-14 13:15:09.410 195 11469.30 92.23 56870.24 88888.00 2018-07-14 13:15:09.910 195 11469.34 92.29 56870.21 88888.00 2018-07-14 13:15:10.410 195 11469.34 92.31 56870.23 88888.00 2018-07-14 13:15:10.910 195 11469.29 92.30 56870.26 88888.00 2018-07-14 13:15:11.410 195 11469.29 92.32 56870.29 88888.00 2018-07-14 13:15:11.910 195 11469.33 92.30 56870.32 88888.00 2018-07-14 13:15:12.410 195 11469.28 92.29 56870.38 88888.00 2018-07-14 13:15:12.910 195 11469.27 92.30 56870.37 88888.00 2018-07-14 13:15:13.410 195 11469.26 92.30 56870.43 88888.00 2018-07-14 13:15:13.910 195 11469.20 92.31 56870.44 88888.00 2018-07-14 13:15:14.410 195 11469.27 92.25 56870.51 88888.00 2018-07-14 13:15:14.910 195 11469.23 92.24 56870.46 88888.00 2018-07-14 13:15:15.410 195 11469.15 92.24 56870.49 88888.00 2018-07-14 13:15:15.910 195 11469.19 92.24 56870.52 88888.00 2018-07-14 13:15:16.410 195 11469.21 92.25 56870.62 88888.00 2018-07-14 13:15:16.910 195 11469.11 92.26 56870.60 88888.00 2018-07-14 13:15:17.410 195 11469.11 92.26 56870.62 88888.00 2018-07-14 13:15:17.910 195 11469.15 92.26 56870.70 88888.00 2018-07-14 13:15:18.410 195 11469.09 92.25 56870.76 88888.00 2018-07-14 13:15:19.411 195 11469.07 92.20 56870.82 88888.00 2018-07-14 13:15:19.911 195 11469.02 92.27 56870.89 88888.00 2018-07-14 13:15:20.411 195 11469.05 92.30 56870.89 88888.00 2018-07-14 13:15:20.911 195 11469.05 92.29 56870.98 88888.00 2018-07-14 13:15:21.411 195 11468.97 92.27 56871.07 88888.00 2018-07-14 13:15:21.911 195 11468.99 92.33 56871.08 88888.00 2018-07-14 13:15:22.411 195 11469.01 92.37 56871.08 88888.00 2018-07-14 13:15:22.911 195 11468.95 92.39 56871.08 88888.00 2018-07-14 13:15:23.411 195 11468.87 92.43 56871.19 88888.00 2018-07-14 13:15:23.911 195 11468.85 92.43 56871.22 88888.00 2018-07-14 13:15:24.411 195 11468.83 92.34 56871.24 88888.00 2018-07-14 13:15:24.911 195 11468.77 92.30 56871.22 88888.00 2018-07-14 13:15:25.411 195 11468.79 92.36 56871.17 88888.00 2018-07-14 13:15:25.911 195 11468.81 92.33 56871.17 88888.00 2018-07-14 13:15:26.411 195 11468.77 92.38 56871.20 88888.00 2018-07-14 13:15:26.911 195 11468.73 92.44 56871.22 88888.00 2018-07-14 13:15:27.411 195 11468.78 92.45 56871.23 88888.00 2018-07-14 13:15:27.911 195 11468.78 92.49 56871.22 88888.00 2018-07-14 13:15:28.411 195 11468.80 92.52 56871.20 88888.00 2018-07-14 13:15:29.411 195 11468.73 92.47 56871.21 88888.00 2018-07-14 13:15:29.911 195 11468.78 92.54 56871.20 88888.00 2018-07-14 13:15:30.411 195 11468.81 92.57 56871.13 88888.00 2018-07-14 13:15:30.911 195 11468.74 92.46 56871.11 88888.00 2018-07-14 13:15:31.411 195 11468.79 92.44 56871.16 88888.00 2018-07-14 13:15:31.911 195 11468.81 92.47 56871.16 88888.00 2018-07-14 13:15:32.411 195 11468.76 92.45 56871.11 88888.00 2018-07-14 13:15:32.911 195 11468.73 92.47 56871.10 88888.00 2018-07-14 13:15:33.411 195 11468.80 92.53 56871.08 88888.00 2018-07-14 13:15:33.911 195 11468.81 92.54 56871.10 88888.00 2018-07-14 13:15:34.411 195 11468.79 92.56 56871.14 88888.00 2018-07-14 13:15:34.911 195 11468.83 92.52 56871.10 88888.00 2018-07-14 13:15:35.411 195 11468.88 92.57 56870.95 88888.00 2018-07-14 13:15:35.911 195 11468.87 92.59 56870.95 88888.00 2018-07-14 13:15:36.411 195 11468.86 92.60 56870.91 88888.00 2018-07-14 13:15:36.911 195 11468.87 92.61 56870.88 88888.00 2018-07-14 13:15:37.411 195 11468.86 92.64 56870.85 88888.00 2018-07-14 13:15:37.911 195 11468.87 92.64 56870.94 88888.00 2018-07-14 13:15:38.411 195 11468.93 92.60 56870.98 88888.00 2018-07-14 13:15:38.911 195 11468.90 92.60 56870.92 88888.00 2018-07-14 13:15:39.411 195 11468.98 92.61 56870.84 88888.00 2018-07-14 13:15:39.911 195 11469.00 92.58 56870.84 88888.00 2018-07-14 13:15:40.411 195 11468.94 92.57 56870.83 88888.00 2018-07-14 13:15:40.911 195 11468.97 92.52 56870.83 88888.00 2018-07-14 13:15:41.411 195 11469.02 92.51 56870.79 88888.00 2018-07-14 13:15:41.911 195 11469.00 92.51 56870.77 88888.00 2018-07-14 13:15:42.411 195 11468.98 92.56 56870.71 88888.00 2018-07-14 13:15:42.911 195 11469.01 92.54 56870.71 88888.00 2018-07-14 13:15:43.411 195 11469.00 92.51 56870.69 88888.00 2018-07-14 13:15:43.911 195 11468.94 92.52 56870.72 88888.00 2018-07-14 13:15:44.411 195 11468.98 92.46 56870.72 88888.00 2018-07-14 13:15:44.911 195 11469.01 92.49 56870.70 88888.00 2018-07-14 13:15:45.411 195 11468.91 92.46 56870.68 88888.00 2018-07-14 13:15:45.911 195 11468.97 92.39 56870.60 88888.00 2018-07-14 13:15:46.411 195 11468.93 92.36 56870.62 88888.00 2018-07-14 13:15:46.911 195 11468.91 92.33 56870.68 88888.00 2018-07-14 13:15:47.411 195 11468.97 92.32 56870.65 88888.00 2018-07-14 13:15:47.911 195 11468.97 92.31 56870.63 88888.00 2018-07-14 13:15:48.411 195 11468.92 92.31 56870.63 88888.00 2018-07-14 13:15:48.911 195 11468.92 92.25 56870.64 88888.00 2018-07-14 13:15:49.411 195 11468.88 92.20 56870.70 88888.00 2018-07-14 13:15:49.911 195 11468.79 92.19 56870.70 88888.00 2018-07-14 13:15:50.411 195 11468.81 92.16 56870.66 88888.00 2018-07-14 13:15:50.911 195 11468.77 92.12 56870.68 88888.00 2018-07-14 13:15:51.411 195 11468.66 92.18 56870.72 88888.00 2018-07-14 13:15:51.911 195 11468.65 92.17 56870.79 88888.00 2018-07-14 13:15:52.411 195 11468.65 92.15 56870.84 88888.00 2018-07-14 13:15:52.911 195 11468.60 92.11 56870.79 88888.00 2018-07-14 13:15:53.411 195 11468.56 92.09 56870.85 88888.00 2018-07-14 13:15:53.911 195 11468.58 92.05 56870.90 88888.00 2018-07-14 13:15:54.411 195 11468.47 92.03 56870.92 88888.00 2018-07-14 13:15:54.911 195 11468.38 92.08 56870.94 88888.00 2018-07-14 13:15:55.411 195 11468.32 92.00 56870.98 88888.00 2018-07-14 13:15:55.911 195 11468.26 91.97 56871.03 88888.00 2018-07-14 13:15:56.411 195 11468.16 91.97 56871.06 88888.00 2018-07-14 13:15:56.911 195 11468.14 91.96 56871.10 88888.00 2018-07-14 13:15:57.411 195 11468.08 91.96 56871.14 88888.00 2018-07-14 13:15:57.911 195 11468.03 91.89 56871.11 88888.00 2018-07-14 13:15:58.411 195 11468.05 91.92 56871.10 88888.00 2018-07-14 13:15:58.911 195 11467.95 91.91 56871.14 88888.00 2018-07-14 13:15:59.411 195 11467.87 91.95 56871.20 88888.00 2018-07-14 13:15:59.911 195 11467.88 91.96 56871.17 88888.00 2018-07-14 13:16:00.911 195 11467.74 91.96 56871.21 88888.00 2018-07-14 13:16:01.411 195 11467.79 91.96 56871.22 88888.00 2018-07-14 13:16:01.911 195 11467.68 91.96 56871.23 88888.00 2018-07-14 13:16:02.411 195 11467.61 92.02 56871.29 88888.00 2018-07-14 13:16:02.911 195 11467.59 92.03 56871.34 88888.00 2018-07-14 13:16:03.411 195 11467.53 92.00 56871.36 88888.00 2018-07-14 13:16:03.911 195 11467.45 92.05 56871.34 88888.00 2018-07-14 13:16:04.411 195 11467.46 92.06 56871.37 88888.00 2018-07-14 13:16:04.911 195 11467.42 92.03 56871.40 88888.00 2018-07-14 13:16:05.411 195 11467.34 92.05 56871.32 88888.00 2018-07-14 13:16:05.911 195 11467.33 92.10 56871.32 88888.00 2018-07-14 13:16:06.411 195 11467.39 92.13 56871.34 88888.00 2018-07-14 13:16:06.911 195 11467.32 92.12 56871.35 88888.00 2018-07-14 13:16:07.411 195 11467.28 92.12 56871.35 88888.00 2018-07-14 13:16:07.911 195 11467.31 92.15 56871.33 88888.00 2018-07-14 13:16:08.911 195 11467.30 92.19 56871.30 88888.00 2018-07-14 13:16:09.411 195 11467.34 92.17 56871.27 88888.00 2018-07-14 13:16:09.911 195 11467.33 92.19 56871.22 88888.00 2018-07-14 13:16:10.911 195 11467.40 92.26 56871.11 88888.00 2018-07-14 13:16:11.411 195 11467.41 92.29 56871.07 88888.00 2018-07-14 13:16:11.911 195 11467.38 92.26 56871.04 88888.00 2018-07-14 13:16:12.411 195 11467.45 92.29 56870.96 88888.00 2018-07-14 13:16:12.911 195 11467.47 92.24 56870.84 88888.00 2018-07-14 13:16:13.411 195 11467.49 92.26 56870.81 88888.00 2018-07-14 13:16:13.911 195 11467.55 92.30 56870.81 88888.00 2018-07-14 13:16:14.411 195 11467.61 92.27 56870.75 88888.00 2018-07-14 13:16:14.911 195 11467.66 92.26 56870.69 88888.00 2018-07-14 13:16:15.411 195 11467.69 92.26 56870.66 88888.00 2018-07-14 13:16:15.911 195 11467.73 92.23 56870.64 88888.00 2018-07-14 13:16:16.411 195 11467.72 92.19 56870.62 88888.00 2018-07-14 13:16:16.911 195 11467.73 92.18 56870.62 88888.00 2018-07-14 13:16:17.411 195 11467.81 92.18 56870.53 88888.00 2018-07-14 13:16:17.911 195 11467.83 92.19 56870.46 88888.00 2018-07-14 13:16:18.411 195 11467.87 92.24 56870.47 88888.00 2018-07-14 13:16:18.911 195 11467.95 92.16 56870.47 88888.00 2018-07-14 13:16:19.411 195 11467.97 92.15 56870.45 88888.00 2018-07-14 13:16:19.911 195 11468.03 92.15 56870.46 88888.00 2018-07-14 13:16:20.411 195 11468.08 92.12 56870.43 88888.00 2018-07-14 13:16:20.911 195 11468.02 92.06 56870.42 88888.00 2018-07-14 13:16:21.411 195 11468.02 92.04 56870.47 88888.00 2018-07-14 13:16:21.911 195 11468.09 92.05 56870.40 88888.00 2018-07-14 13:16:22.411 195 11468.12 92.05 56870.37 88888.00 2018-07-14 13:16:22.911 195 11468.08 92.04 56870.37 88888.00 2018-07-14 13:16:23.411 195 11468.07 92.05 56870.39 88888.00 2018-07-14 13:16:23.911 195 11468.05 92.06 56870.40 88888.00 2018-07-14 13:16:24.411 195 11468.03 92.06 56870.42 88888.00 2018-07-14 13:16:24.911 195 11468.03 92.05 56870.44 88888.00 2018-07-14 13:16:25.411 195 11468.01 92.00 56870.42 88888.00 2018-07-14 13:16:25.911 195 11467.93 91.95 56870.50 88888.00 2018-07-14 13:16:26.411 195 11467.94 91.97 56870.58 88888.00 2018-07-14 13:16:26.911 195 11467.93 91.96 56870.56 88888.00 2018-07-14 13:16:27.411 195 11467.82 91.95 56870.62 88888.00 2018-07-14 13:16:27.911 195 11467.83 91.91 56870.70 88888.00 2018-07-14 13:16:28.411 195 11467.84 91.88 56870.74 88888.00 2018-07-14 13:16:28.911 195 11467.75 91.91 56870.81 88888.00 2018-07-14 13:16:29.411 195 11467.70 91.92 56870.88 88888.00 2018-07-14 13:16:29.911 195 11467.63 91.88 56870.95 88888.00 2018-07-14 13:16:30.411 195 11467.47 91.85 56870.98 88888.00 2018-07-14 13:16:30.911 195 11467.41 91.88 56871.01 88888.00 2018-07-14 13:16:31.411 195 11467.41 91.84 56871.04 88888.00 2018-07-14 13:16:31.911 195 11467.32 91.83 56871.07 88888.00 2018-07-14 13:16:32.411 195 11467.25 91.85 56871.08 88888.00 2018-07-14 13:16:32.911 195 11467.25 91.78 56871.07 88888.00 2018-07-14 13:16:33.411 195 11467.15 91.82 56871.14 88888.00 2018-07-14 13:16:33.911 195 11467.07 91.85 56871.17 88888.00 2018-07-14 13:16:34.411 195 11467.06 91.85 56871.16 88888.00 2018-07-14 13:16:34.911 195 11466.99 91.83 56871.20 88888.00 2018-07-14 13:16:35.411 195 11466.91 91.82 56871.30 88888.00 2018-07-14 13:16:35.911 195 11466.90 91.68 56871.34 88888.00 2018-07-14 13:16:36.411 195 11466.79 91.71 56871.35 88888.00 2018-07-14 13:16:36.911 195 11466.65 91.82 56871.34 88888.00 2018-07-14 13:16:37.411 195 11466.71 91.77 56871.33 88888.00 2018-07-14 13:16:37.911 195 11466.68 91.71 56871.30 88888.00 2018-07-14 13:16:38.411 195 11466.52 91.72 56871.32 88888.00 2018-07-14 13:16:38.911 195 11466.52 91.77 56871.32 88888.00 2018-07-14 13:16:39.411 195 11466.55 91.69 56871.27 88888.00 2018-07-14 13:16:39.911 195 11466.42 91.65 56871.30 88888.00 2018-07-14 13:16:40.411 195 11466.34 91.68 56871.30 88888.00 2018-07-14 13:16:40.911 195 11466.35 91.66 56871.30 88888.00 2018-07-14 13:16:41.411 195 11466.29 91.63 56871.34 88888.00 2018-07-14 13:16:42.411 195 11466.27 91.64 56871.30 88888.00 2018-07-14 13:16:42.911 195 11466.26 91.61 56871.22 88888.00 2018-07-14 13:16:43.411 195 11466.23 91.62 56871.20 88888.00 2018-07-14 13:16:43.911 195 11466.23 91.63 56871.19 88888.00 2018-07-14 13:16:44.411 195 11466.16 91.61 56871.17 88888.00 2018-07-14 13:16:44.911 195 11466.14 91.61 56871.16 88888.00 2018-07-14 13:16:45.411 195 11466.19 91.59 56871.07 88888.00 2018-07-14 13:16:45.911 195 11466.12 91.58 56871.02 88888.00 2018-07-14 13:16:46.411 195 11466.06 91.58 56870.95 88888.00 2018-07-14 13:16:46.911 195 11466.12 91.61 56870.90 88888.00 2018-07-14 13:16:47.411 195 11466.14 91.55 56870.89 88888.00 2018-07-14 13:16:47.911 195 11466.06 91.57 56870.90 88888.00 2018-07-14 13:16:48.411 195 11466.05 91.57 56870.90 88888.00 2018-07-14 13:16:48.911 195 11466.05 91.56 56870.81 88888.00 2018-07-14 13:16:49.411 195 11466.06 91.56 56870.75 88888.00 2018-07-14 13:16:49.911 195 11466.08 91.59 56870.70 88888.00 2018-07-14 13:16:50.411 195 11466.07 91.64 56870.64 88888.00 2018-07-14 13:16:50.911 195 11465.98 91.65 56870.58 88888.00 2018-07-14 13:16:51.411 195 11465.98 91.68 56870.56 88888.00 2018-07-14 13:16:51.911 195 11466.06 91.68 56870.50 88888.00 2018-07-14 13:16:52.411 195 11466.02 91.70 56870.44 88888.00 2018-07-14 13:16:52.911 195 11466.07 91.66 56870.37 88888.00 2018-07-14 13:16:53.411 195 11466.10 91.61 56870.33 88888.00 2018-07-14 13:16:53.911 195 11466.02 91.59 56870.33 88888.00 2018-07-14 13:16:54.411 195 11466.09 91.64 56870.33 88888.00 2018-07-14 13:16:54.911 195 11466.15 91.62 56870.29 88888.00 2018-07-14 13:16:55.411 195 11466.13 91.62 56870.23 88888.00 2018-07-14 13:16:55.911 195 11466.09 91.65 56870.23 88888.00 2018-07-14 13:16:56.411 195 11466.16 91.65 56870.23 88888.00 2018-07-14 13:16:56.911 195 11466.17 91.65 56870.23 88888.00 2018-07-14 13:16:57.411 195 11466.20 91.69 56870.20 88888.00 2018-07-14 13:16:57.911 195 11466.27 91.74 56870.23 88888.00 2018-07-14 13:16:58.411 195 11466.31 91.72 56870.23 88888.00 2018-07-14 13:16:58.911 195 11466.26 91.71 56870.25 88888.00 2018-07-14 13:16:59.411 195 11466.24 91.71 56870.31 88888.00 2018-07-14 13:16:59.911 195 11466.33 91.72 56870.34 88888.00 2018-07-14 13:17:00.411 195 11466.35 91.76 56870.40 88888.00 2018-07-14 13:17:00.911 195 11466.38 91.78 56870.46 88888.00 2018-07-14 13:17:01.411 195 11466.42 91.83 56870.52 88888.00 2018-07-14 13:17:01.911 195 11466.42 91.84 56870.55 88888.00 2018-07-14 13:17:02.411 195 11466.48 91.88 56870.51 88888.00 2018-07-14 13:17:02.911 195 11466.51 91.86 56870.55 88888.00 2018-07-14 13:17:03.411 195 11466.43 91.86 56870.57 88888.00 2018-07-14 13:17:03.911 195 11466.45 91.89 56870.60 88888.00 2018-07-14 13:17:04.411 195 11466.50 91.92 56870.68 88888.00 2018-07-14 13:17:04.911 195 11466.43 91.91 56870.76 88888.00 2018-07-14 13:17:05.411 195 11466.50 91.89 56870.78 88888.00 2018-07-14 13:17:05.911 195 11466.58 91.79 56870.84 88888.00 2018-07-14 13:17:06.411 195 11466.55 91.86 56870.91 88888.00 2018-07-14 13:17:06.911 195 11466.54 91.91 56870.98 88888.00 2018-07-14 13:17:07.412 195 11466.54 91.96 56871.09 88888.00 2018-07-14 13:17:07.912 195 11466.54 91.97 56871.21 88888.00 2018-07-14 13:17:08.412 195 11466.50 91.96 56871.24 88888.00 2018-07-14 13:17:08.912 195 11466.47 91.92 56871.28 88888.00 2018-07-14 13:17:09.412 195 11466.44 91.91 56871.30 88888.00 2018-07-14 13:17:09.912 195 11466.40 91.95 56871.34 88888.00 2018-07-14 13:17:10.412 195 11466.43 91.99 56871.34 88888.00 2018-07-14 13:17:10.912 195 11466.41 91.93 56871.35 88888.00 2018-07-14 13:17:11.412 195 11466.35 91.90 56871.45 88888.00 2018-07-14 13:17:11.912 195 11466.37 91.93 56871.52 88888.00 2018-07-14 13:17:12.412 195 11466.42 91.95 56871.56 88888.00 2018-07-14 13:17:12.912 195 11466.34 91.96 56871.58 88888.00 2018-07-14 13:17:13.912 195 11466.30 91.93 56871.54 88888.00 2018-07-14 13:17:14.412 195 11466.24 91.95 56871.58 88888.00 2018-07-14 13:17:14.912 195 11466.20 91.98 56871.65 88888.00 2018-07-14 13:17:15.412 195 11466.14 92.02 56871.65 88888.00 2018-07-14 13:17:15.912 195 11466.02 92.00 56871.61 88888.00 2018-07-14 13:17:16.412 195 11466.00 92.04 56871.62 88888.00 2018-07-14 13:17:16.912 195 11466.02 92.09 56871.64 88888.00 2018-07-14 13:17:17.412 195 11465.93 92.04 56871.65 88888.00 2018-07-14 13:17:17.912 195 11465.93 92.06 56871.58 88888.00 2018-07-14 13:17:18.412 195 11465.95 92.08 56871.52 88888.00 2018-07-14 13:17:18.912 195 11465.90 92.08 56871.48 88888.00 2018-07-14 13:17:19.412 195 11465.88 92.13 56871.51 88888.00 2018-07-14 13:17:19.912 195 11465.94 92.13 56871.52 88888.00 2018-07-14 13:17:20.412 195 11465.98 92.11 56871.43 88888.00 2018-07-14 13:17:20.912 195 11465.98 92.17 56871.40 88888.00 2018-07-14 13:17:21.412 195 11465.99 92.26 56871.36 88888.00 2018-07-14 13:17:21.912 195 11465.98 92.26 56871.32 88888.00 2018-07-14 13:17:22.412 195 11465.94 92.30 56871.22 88888.00 2018-07-14 13:17:22.912 195 11465.98 92.36 56871.19 88888.00 2018-07-14 13:17:23.912 195 11466.07 92.39 56871.14 88888.00 2018-07-14 13:17:24.412 195 11466.13 92.44 56871.10 88888.00 2018-07-14 13:17:24.912 195 11466.16 92.43 56871.10 88888.00 2018-07-14 13:17:25.412 195 11466.08 92.43 56871.08 88888.00 2018-07-14 13:17:25.912 195 11466.12 92.46 56871.06 88888.00 2018-07-14 13:17:26.412 195 11466.26 92.44 56871.03 88888.00 2018-07-14 13:17:26.912 195 11466.27 92.43 56871.01 88888.00 2018-07-14 13:17:27.412 195 11466.26 92.47 56871.01 88888.00 2018-07-14 13:17:27.912 195 11466.33 92.43 56870.94 88888.00 2018-07-14 13:17:28.412 195 11466.33 92.44 56870.89 88888.00 2018-07-14 13:17:28.912 195 11466.28 92.52 56870.89 88888.00 2018-07-14 13:17:29.412 195 11466.34 92.52 56870.84 88888.00 2018-07-14 13:17:29.912 195 11466.44 92.54 56870.78 88888.00 2018-07-14 13:17:30.412 195 11466.43 92.60 56870.72 88888.00 2018-07-14 13:17:30.912 195 11466.54 92.63 56870.71 88888.00 2018-07-14 13:17:31.912 195 11466.47 92.72 56870.70 88888.00 2018-07-14 13:17:32.412 195 11466.61 92.72 56870.74 88888.00 2018-07-14 13:17:32.912 195 11466.63 92.73 56870.76 88888.00 2018-07-14 13:17:33.412 195 11466.62 92.81 56870.74 88888.00 2018-07-14 13:17:33.912 195 11466.70 92.85 56870.76 88888.00 2018-07-14 13:17:34.412 195 11466.72 92.86 56870.71 88888.00 2018-07-14 13:17:34.912 195 11466.72 92.88 56870.70 88888.00 2018-07-14 13:17:35.412 195 11466.75 92.95 56870.76 88888.00 2018-07-14 13:17:35.912 195 11466.78 92.95 56870.72 88888.00 2018-07-14 13:17:36.412 195 11466.72 92.98 56870.60 88888.00 2018-07-14 13:17:36.912 195 11466.79 93.06 56870.60 88888.00 2018-07-14 13:17:37.412 195 11466.82 93.07 56870.60 88888.00 2018-07-14 13:17:37.912 195 11466.82 93.08 56870.53 88888.00 2018-07-14 13:17:38.412 195 11466.83 93.08 56870.58 88888.00 2018-07-14 13:17:38.912 195 11466.86 93.13 56870.65 88888.00 2018-07-14 13:17:39.412 195 11466.79 93.14 56870.72 88888.00 2018-07-14 13:17:39.912 195 11466.75 93.21 56870.76 88888.00 2018-07-14 13:17:40.412 195 11466.86 93.21 56870.72 88888.00 2018-07-14 13:17:40.912 195 11466.86 93.19 56870.69 88888.00 2018-07-14 13:17:41.412 195 11466.80 93.25 56870.75 88888.00 2018-07-14 13:17:41.912 195 11466.83 93.28 56870.75 88888.00 2018-07-14 13:17:42.412 195 11466.84 93.32 56870.76 88888.00 2018-07-14 13:17:42.912 195 11466.86 93.36 56870.78 88888.00 2018-07-14 13:17:43.412 195 11466.92 93.40 56870.79 88888.00 2018-07-14 13:17:43.912 195 11466.93 93.41 56870.82 88888.00 2018-07-14 13:17:44.412 195 11466.96 93.41 56870.85 88888.00 2018-07-14 13:17:45.412 195 11467.00 93.53 56870.90 88888.00 2018-07-14 13:17:45.912 195 11467.01 93.55 56871.02 88888.00 2018-07-14 13:17:46.412 195 11467.00 93.60 56871.06 88888.00 2018-07-14 13:17:46.912 195 11467.03 93.60 56871.07 88888.00 2018-07-14 13:17:47.412 195 11466.99 93.62 56871.08 88888.00 2018-07-14 13:17:47.912 195 11467.00 93.63 56871.06 88888.00 2018-07-14 13:17:48.412 195 11467.00 93.65 56871.08 88888.00 2018-07-14 13:17:48.912 195 11466.97 93.66 56871.16 88888.00 2018-07-14 13:17:49.412 195 11467.01 93.67 56871.27 88888.00 2018-07-14 13:17:49.912 195 11467.05 93.69 56871.27 88888.00 2018-07-14 13:17:50.412 195 11466.99 93.69 56871.27 88888.00 2018-07-14 13:17:50.912 195 11466.97 93.74 56871.28 88888.00 2018-07-14 13:17:51.412 195 11467.03 93.81 56871.27 88888.00 2018-07-14 13:17:51.912 195 11466.97 93.80 56871.29 88888.00 2018-07-14 13:17:52.412 195 11466.96 93.81 56871.30 88888.00 2018-07-14 13:17:52.912 195 11466.99 93.85 56871.34 88888.00 2018-07-14 13:17:53.412 195 11466.91 93.85 56871.37 88888.00 2018-07-14 13:17:53.912 195 11466.85 93.83 56871.48 88888.00 2018-07-14 13:17:54.412 195 11466.91 93.82 56871.59 88888.00 2018-07-14 13:17:55.412 195 11466.82 93.86 56871.64 88888.00 2018-07-14 13:17:55.912 195 11466.76 93.87 56871.65 88888.00 2018-07-14 13:17:56.412 195 11466.73 93.88 56871.69 88888.00 2018-07-14 13:17:56.912 195 11466.75 93.86 56871.71 88888.00 2018-07-14 13:17:57.412 195 11466.78 93.87 56871.74 88888.00 2018-07-14 13:17:57.912 195 11466.76 93.92 56871.77 88888.00 2018-07-14 13:17:58.412 195 11466.68 93.97 56871.75 88888.00 2018-07-14 13:17:58.912 195 11466.69 93.99 56871.77 88888.00 2018-07-14 13:17:59.412 195 11466.69 93.96 56871.78 88888.00 2018-07-14 13:17:59.912 195 11466.59 93.99 56871.86 88888.00 2018-07-14 13:18:00.412 195 11466.65 94.04 56871.94 88888.00 2018-07-14 13:18:00.912 195 11466.64 94.10 56871.93 88888.00 2018-07-14 13:18:01.412 195 11466.55 94.08 56871.94 88888.00 2018-07-14 13:18:01.912 195 11466.56 94.11 56871.98 88888.00 2018-07-14 13:18:02.412 195 11466.52 94.11 56871.99 88888.00 2018-07-14 13:18:02.912 195 11466.48 94.11 56872.03 88888.00 2018-07-14 13:18:03.412 195 11466.42 94.11 56872.07 88888.00 2018-07-14 13:18:03.912 195 11466.48 94.21 56872.07 88888.00 2018-07-14 13:18:04.412 195 11466.40 94.21 56872.13 88888.00 2018-07-14 13:18:04.912 195 11466.37 94.21 56872.22 88888.00 2018-07-14 13:18:05.412 195 11466.37 94.27 56872.28 88888.00 2018-07-14 13:18:05.912 195 11466.35 94.27 56872.31 88888.00 2018-07-14 13:18:06.412 195 11466.31 94.31 56872.31 88888.00 2018-07-14 13:18:06.912 195 11466.33 94.31 56872.32 88888.00 2018-07-14 13:18:07.412 195 11466.37 94.33 56872.30 88888.00 2018-07-14 13:18:07.912 195 11466.34 94.35 56872.36 88888.00 2018-07-14 13:18:08.412 195 11466.33 94.40 56872.38 88888.00 2018-07-14 13:18:08.912 195 11466.31 94.37 56872.42 88888.00 2018-07-14 13:18:09.412 195 11466.28 94.38 56872.44 88888.00 2018-07-14 13:18:09.912 195 11466.31 94.42 56872.45 88888.00 2018-07-14 13:18:10.412 195 11466.35 94.42 56872.43 88888.00 2018-07-14 13:18:10.912 195 11466.24 94.44 56872.41 88888.00 2018-07-14 13:18:11.412 195 11466.20 94.47 56872.43 88888.00 2018-07-14 13:18:11.912 195 11466.26 94.48 56872.39 88888.00 2018-07-14 13:18:12.412 195 11466.20 94.51 56872.41 88888.00 2018-07-14 13:18:12.912 195 11466.26 94.51 56872.33 88888.00 2018-07-14 13:18:13.412 195 11466.29 94.51 56872.31 88888.00 2018-07-14 13:18:13.912 195 11466.26 94.55 56872.32 88888.00 2018-07-14 13:18:14.412 195 11466.24 94.57 56872.31 88888.00 2018-07-14 13:18:14.912 195 11466.35 94.56 56872.28 88888.00 2018-07-14 13:18:15.412 195 11466.34 94.53 56872.20 88888.00 2018-07-14 13:18:15.912 195 11466.30 94.58 56872.13 88888.00 2018-07-14 13:18:16.412 195 11466.33 94.57 56872.09 88888.00 2018-07-14 13:18:16.912 195 11466.33 94.54 56872.06 88888.00 2018-07-14 13:18:17.412 195 11466.31 94.56 56872.09 88888.00 2018-07-14 13:18:17.912 195 11466.33 94.60 56872.07 88888.00 2018-07-14 13:18:18.412 195 11466.31 94.62 56872.01 88888.00 2018-07-14 13:18:18.912 195 11466.37 94.64 56871.94 88888.00 2018-07-14 13:18:19.412 195 11466.41 94.69 56871.88 88888.00 2018-07-14 13:18:19.912 195 11466.43 94.71 56871.80 88888.00 2018-07-14 13:18:20.412 195 11466.42 94.70 56871.73 88888.00 2018-07-14 13:18:20.912 195 11466.41 94.76 56871.65 88888.00 2018-07-14 13:18:21.412 195 11466.45 94.76 56871.61 88888.00 2018-07-14 13:18:21.912 195 11466.51 94.72 56871.55 88888.00 2018-07-14 13:18:22.412 195 11466.51 94.77 56871.46 88888.00 2018-07-14 13:18:22.912 195 11466.55 94.79 56871.37 88888.00 2018-07-14 13:18:23.412 195 11466.55 94.78 56871.33 88888.00 2018-07-14 13:18:23.912 195 11466.58 94.79 56871.33 88888.00 2018-07-14 13:18:24.412 195 11466.61 94.76 56871.26 88888.00 2018-07-14 13:18:24.912 195 11466.58 94.74 56871.21 88888.00 2018-07-14 13:18:25.412 195 11466.56 94.77 56871.14 88888.00 2018-07-14 13:18:25.912 195 11466.63 94.77 56871.11 88888.00 2018-07-14 13:18:26.912 195 11466.68 94.83 56870.98 88888.00 2018-07-14 13:18:27.412 195 11466.72 94.84 56870.98 88888.00 2018-07-14 13:18:27.912 195 11466.70 94.78 56870.91 88888.00 2018-07-14 13:18:28.412 195 11466.71 94.83 56870.88 88888.00 2018-07-14 13:18:28.912 195 11466.83 94.90 56870.89 88888.00 2018-07-14 13:18:29.412 195 11466.82 94.89 56870.84 88888.00 2018-07-14 13:18:29.912 195 11466.78 94.94 56870.81 88888.00 2018-07-14 13:18:30.412 195 11466.83 94.96 56870.79 88888.00 2018-07-14 13:18:30.912 195 11466.82 95.02 56870.78 88888.00 2018-07-14 13:18:31.412 195 11466.73 95.02 56870.72 88888.00 2018-07-14 13:18:31.912 195 11466.78 95.02 56870.72 88888.00 2018-07-14 13:18:32.412 195 11466.77 95.03 56870.71 88888.00 2018-07-14 13:18:32.912 195 11466.73 95.10 56870.70 88888.00 2018-07-14 13:18:33.412 195 11466.78 95.15 56870.74 88888.00 2018-07-14 13:18:33.912 195 11466.76 95.18 56870.74 88888.00 2018-07-14 13:18:34.912 195 11466.70 95.17 56870.72 88888.00 2018-07-14 13:18:35.412 195 11466.66 95.12 56870.74 88888.00 2018-07-14 13:18:35.912 195 11466.59 95.16 56870.64 88888.00 2018-07-14 13:18:36.912 195 11466.58 95.15 56870.66 88888.00 2018-07-14 13:18:37.412 195 11466.50 95.18 56870.74 88888.00 2018-07-14 13:18:37.912 195 11466.55 95.19 56870.83 88888.00 2018-07-14 13:18:38.412 195 11466.52 95.17 56870.85 88888.00 2018-07-14 13:18:38.912 195 11466.45 95.10 56870.83 88888.00 2018-07-14 13:18:39.412 195 11466.43 95.12 56870.82 88888.00 2018-07-14 13:18:39.912 195 11466.47 95.16 56870.81 88888.00 2018-07-14 13:18:40.412 195 11466.43 95.11 56870.84 88888.00 2018-07-14 13:18:40.912 195 11466.41 95.06 56870.87 88888.00 2018-07-14 13:18:41.412 195 11466.43 95.10 56870.94 88888.00 2018-07-14 13:18:41.912 195 11466.36 95.12 56870.95 88888.00 2018-07-14 13:18:42.412 195 11466.29 95.13 56870.89 88888.00 2018-07-14 13:18:42.912 195 11466.31 95.16 56870.85 88888.00 2018-07-14 13:18:43.412 195 11466.31 95.15 56870.79 88888.00 2018-07-14 13:18:43.912 195 11466.27 95.16 56870.83 88888.00 2018-07-14 13:18:44.412 195 11466.36 95.16 56870.87 88888.00 2018-07-14 13:18:44.912 195 11466.35 95.19 56870.85 88888.00 2018-07-14 13:18:45.412 195 11466.30 95.25 56870.81 88888.00 2018-07-14 13:18:45.912 195 11466.29 95.28 56870.81 88888.00 2018-07-14 13:18:46.412 195 11466.27 95.28 56870.76 88888.00 2018-07-14 13:18:46.912 195 11466.31 95.31 56870.78 88888.00 2018-07-14 13:18:47.412 195 11466.31 95.32 56870.76 88888.00 2018-07-14 13:18:47.912 195 11466.34 95.33 56870.77 88888.00 2018-07-14 13:18:48.412 195 11466.37 95.36 56870.81 88888.00 2018-07-14 13:18:48.912 195 11466.35 95.38 56870.77 88888.00 2018-07-14 13:18:49.412 195 11466.40 95.40 56870.76 88888.00 2018-07-14 13:18:49.912 195 11466.34 95.39 56870.81 88888.00 2018-07-14 13:18:50.412 195 11466.31 95.42 56870.77 88888.00 2018-07-14 13:18:50.912 195 11466.33 95.39 56870.72 88888.00 2018-07-14 13:18:51.412 195 11466.31 95.42 56870.71 88888.00 2018-07-14 13:18:51.912 195 11466.28 95.44 56870.66 88888.00 2018-07-14 13:18:52.412 195 11466.35 95.46 56870.65 88888.00 2018-07-14 13:18:52.912 195 11466.38 95.46 56870.69 88888.00 2018-07-14 13:18:53.412 195 11466.38 95.50 56870.66 88888.00 2018-07-14 13:18:53.912 195 11466.44 95.52 56870.59 88888.00 2018-07-14 13:18:54.412 195 11466.41 95.52 56870.57 88888.00 2018-07-14 13:18:54.912 195 11466.43 95.53 56870.58 88888.00 2018-07-14 13:18:55.412 195 11466.55 95.58 56870.52 88888.00 2018-07-14 13:18:55.912 195 11466.58 95.60 56870.58 88888.00 2018-07-14 13:18:56.412 195 11466.54 95.62 56870.56 88888.00 2018-07-14 13:18:56.912 195 11466.61 95.59 56870.50 88888.00 2018-07-14 13:18:57.412 195 11466.56 95.57 56870.49 88888.00 2018-07-14 13:18:57.912 195 11466.48 95.59 56870.45 88888.00 2018-07-14 13:18:58.412 195 11466.58 95.63 56870.44 88888.00 2018-07-14 13:18:58.912 195 11466.64 95.58 56870.42 88888.00 2018-07-14 13:18:59.412 195 11466.63 95.57 56870.38 88888.00 2018-07-14 13:18:59.912 195 11466.66 95.59 56870.36 88888.00 2018-07-14 13:19:00.412 195 11466.70 95.60 56870.29 88888.00 2018-07-14 13:19:00.912 195 11466.72 95.59 56870.29 88888.00 2018-07-14 13:19:01.412 195 11466.71 95.62 56870.29 88888.00 2018-07-14 13:19:01.913 195 11466.76 95.60 56870.19 88888.00 2018-07-14 13:19:02.413 195 11466.71 95.59 56870.18 88888.00 2018-07-14 13:19:02.913 195 11466.71 95.63 56870.18 88888.00 2018-07-14 13:19:03.413 195 11466.78 95.60 56870.14 88888.00 2018-07-14 13:19:03.913 195 11466.73 95.58 56870.10 88888.00 2018-07-14 13:19:04.413 195 11466.75 95.58 56869.99 88888.00 2018-07-14 13:19:04.913 195 11466.79 95.57 56869.94 88888.00 2018-07-14 13:19:05.413 195 11466.70 95.55 56869.93 88888.00 2018-07-14 13:19:05.913 195 11466.68 95.52 56869.95 88888.00 2018-07-14 13:19:06.413 195 11466.73 95.47 56869.91 88888.00 2018-07-14 13:19:06.913 195 11466.69 95.49 56869.87 88888.00 2018-07-14 13:19:07.413 195 11466.62 95.47 56869.86 88888.00 2018-07-14 13:19:08.413 195 11466.77 95.42 56869.82 88888.00 2018-07-14 13:19:08.913 195 11466.72 95.39 56869.80 88888.00 2018-07-14 13:19:09.413 195 11466.76 95.37 56869.78 88888.00 2018-07-14 13:19:09.913 195 11466.72 95.31 56869.73 88888.00 2018-07-14 13:19:10.413 195 11466.70 95.29 56869.74 88888.00 2018-07-14 13:19:10.913 195 11466.76 95.29 56869.76 88888.00 2018-07-14 13:19:11.413 195 11466.80 95.30 56869.78 88888.00 2018-07-14 13:19:11.913 195 11466.77 95.30 56869.79 88888.00 2018-07-14 13:19:12.413 195 11466.72 95.32 56869.88 88888.00 2018-07-14 13:19:12.913 195 11466.78 95.31 56869.88 88888.00 2018-07-14 13:19:13.413 195 11466.72 95.33 56869.83 88888.00 2018-07-14 13:19:13.913 195 11466.70 95.37 56869.80 88888.00 2018-07-14 13:19:14.413 195 11466.76 95.36 56869.86 88888.00 2018-07-14 13:19:14.913 195 11466.72 95.35 56869.91 88888.00 2018-07-14 13:19:15.413 195 11466.73 95.39 56869.93 88888.00 2018-07-14 13:19:15.913 195 11466.78 95.39 56869.97 88888.00 2018-07-14 13:19:16.413 195 11466.76 95.38 56869.99 88888.00 2018-07-14 13:19:16.913 195 11466.77 95.38 56869.99 88888.00 2018-07-14 13:19:17.413 195 11466.82 95.40 56869.97 88888.00 2018-07-14 13:19:18.413 195 11466.80 95.38 56870.04 88888.00 2018-07-14 13:19:18.913 195 11466.80 95.40 56870.07 88888.00 2018-07-14 13:19:19.413 195 11466.78 95.42 56870.10 88888.00 2018-07-14 13:19:19.913 195 11466.79 95.47 56870.12 88888.00 2018-07-14 13:19:20.413 195 11466.83 95.50 56870.10 88888.00 2018-07-14 13:19:20.913 195 11466.82 95.46 56870.13 88888.00 2018-07-14 13:19:21.413 195 11466.78 95.51 56870.17 88888.00 2018-07-14 13:19:21.913 195 11466.82 95.53 56870.17 88888.00 2018-07-14 13:19:22.413 195 11466.84 95.47 56870.15 88888.00 2018-07-14 13:19:22.913 195 11466.78 95.50 56870.17 88888.00 2018-07-14 13:19:23.413 195 11466.79 95.51 56870.11 88888.00 2018-07-14 13:19:23.913 195 11466.75 95.50 56870.08 88888.00 2018-07-14 13:19:24.413 195 11466.70 95.51 56870.10 88888.00 2018-07-14 13:19:24.913 195 11466.82 95.52 56870.10 88888.00 2018-07-14 13:19:25.413 195 11466.83 95.53 56870.11 88888.00 2018-07-14 13:19:25.913 195 11466.78 95.52 56870.06 88888.00 2018-07-14 13:19:26.413 195 11466.82 95.57 56869.98 88888.00 2018-07-14 13:19:26.913 195 11466.90 95.62 56869.99 88888.00 2018-07-14 13:19:27.413 195 11466.78 95.65 56869.97 88888.00 2018-07-14 13:19:27.913 195 11466.84 95.65 56869.94 88888.00 2018-07-14 13:19:28.413 195 11466.91 95.64 56869.98 88888.00 2018-07-14 13:19:28.913 195 11466.84 95.64 56869.88 88888.00 2018-07-14 13:19:29.413 195 11466.84 95.66 56869.83 88888.00 2018-07-14 13:19:29.913 195 11466.92 95.69 56869.74 88888.00 2018-07-14 13:19:30.413 195 11466.87 95.69 56869.73 88888.00 2018-07-14 13:19:30.913 195 11466.87 95.73 56869.65 88888.00 2018-07-14 13:19:31.413 195 11466.93 95.71 56869.61 88888.00 2018-07-14 13:19:31.913 195 11466.98 95.74 56869.56 88888.00 2018-07-14 13:19:32.413 195 11466.99 95.73 56869.48 88888.00 2018-07-14 13:19:32.913 195 11467.07 95.78 56869.49 88888.00 2018-07-14 13:19:33.413 195 11467.08 95.78 56869.41 88888.00 2018-07-14 13:19:33.913 195 11467.06 95.81 56869.36 88888.00 2018-07-14 13:19:34.413 195 11467.08 95.85 56869.29 88888.00 2018-07-14 13:19:34.913 195 11467.15 95.85 56869.22 88888.00 2018-07-14 13:19:35.413 195 11467.13 95.84 56869.15 88888.00 2018-07-14 13:19:35.913 195 11467.25 95.87 56869.10 88888.00 2018-07-14 13:19:36.413 195 11467.33 95.90 56869.04 88888.00 2018-07-14 13:19:36.913 195 11467.32 95.91 56868.98 88888.00 2018-07-14 13:19:37.413 195 11467.38 95.90 56868.84 88888.00 2018-07-14 13:19:37.913 195 11467.40 95.90 56868.83 88888.00 2018-07-14 13:19:38.413 195 11467.40 95.92 56868.79 88888.00 2018-07-14 13:19:38.913 195 11467.49 95.96 56868.72 88888.00 2018-07-14 13:19:39.413 195 11467.56 95.93 56868.70 88888.00 2018-07-14 13:19:39.913 195 11467.60 95.90 56868.61 88888.00 2018-07-14 13:19:40.413 195 11467.65 95.92 56868.53 88888.00 2018-07-14 13:19:40.913 195 11467.65 95.94 56868.45 88888.00 2018-07-14 13:19:41.413 195 11467.73 95.96 56868.38 88888.00 2018-07-14 13:19:41.913 195 11467.82 96.00 56868.43 88888.00 2018-07-14 13:19:42.413 195 11467.89 96.03 56868.45 88888.00 2018-07-14 13:19:42.913 195 11467.89 96.03 56868.40 88888.00 2018-07-14 13:19:43.413 195 11467.91 95.98 56868.39 88888.00 2018-07-14 13:19:43.913 195 11468.08 95.98 56868.39 88888.00 2018-07-14 13:19:44.413 195 11468.22 95.96 56868.35 88888.00 2018-07-14 13:19:44.913 195 11468.22 95.99 56868.35 88888.00 2018-07-14 13:19:45.413 195 11468.22 96.04 56868.39 88888.00 2018-07-14 13:19:45.913 195 11468.25 96.06 56868.38 88888.00 2018-07-14 13:19:46.413 195 11468.28 96.08 56868.37 88888.00 2018-07-14 13:19:46.913 195 11468.31 96.11 56868.37 88888.00 2018-07-14 13:19:47.413 195 11468.32 96.11 56868.40 88888.00 2018-07-14 13:19:47.913 195 11468.36 96.08 56868.40 88888.00 2018-07-14 13:19:48.413 195 11468.44 96.11 56868.45 88888.00 2018-07-14 13:19:48.913 195 11468.49 96.11 56868.41 88888.00 2018-07-14 13:19:49.413 195 11468.52 96.08 56868.39 88888.00 2018-07-14 13:19:49.913 195 11468.57 96.10 56868.46 88888.00 2018-07-14 13:19:50.413 195 11468.58 96.12 56868.51 88888.00 2018-07-14 13:19:50.913 195 11468.54 96.12 56868.57 88888.00 2018-07-14 13:19:51.413 195 11468.59 96.17 56868.58 88888.00 2018-07-14 13:19:51.913 195 11468.65 96.24 56868.59 88888.00 2018-07-14 13:19:52.413 195 11468.60 96.23 56868.63 88888.00 2018-07-14 13:19:52.913 195 11468.60 96.21 56868.67 88888.00 2018-07-14 13:19:53.413 195 11468.60 96.13 56868.70 88888.00 2018-07-14 13:19:53.913 195 11468.63 96.11 56868.76 88888.00 2018-07-14 13:19:54.413 195 11468.67 96.13 56868.79 88888.00 2018-07-14 13:19:54.913 195 11468.71 96.14 56868.80 88888.00 2018-07-14 13:19:55.413 195 11468.67 96.20 56868.86 88888.00 2018-07-14 13:19:55.913 195 11468.60 96.18 56868.85 88888.00 2018-07-14 13:19:56.413 195 11468.67 96.18 56868.95 88888.00 2018-07-14 13:19:56.913 195 11468.69 96.15 56868.97 88888.00 2018-07-14 13:19:57.413 195 11468.63 96.17 56869.01 88888.00 2018-07-14 13:19:57.913 195 11468.76 96.15 56868.99 88888.00 2018-07-14 13:19:58.413 195 11468.73 96.17 56868.99 88888.00 2018-07-14 13:19:58.913 195 11468.64 96.18 56868.99 88888.00 2018-07-14 13:19:59.913 195 11468.69 96.10 56868.96 88888.00 2018-07-14 13:20:00.413 195 11468.63 96.11 56869.01 88888.00 2018-07-14 13:20:00.913 195 11468.64 96.08 56869.02 88888.00 2018-07-14 13:20:01.413 195 11468.61 96.08 56869.03 88888.00 2018-07-14 13:20:01.913 195 11468.56 96.07 56869.04 88888.00 2018-07-14 13:20:02.413 195 11468.59 96.12 56869.02 88888.00 2018-07-14 13:20:02.913 195 11468.63 96.12 56869.05 88888.00 2018-07-14 13:20:03.413 195 11468.54 96.04 56869.11 88888.00 2018-07-14 13:20:03.913 195 11468.54 96.05 56869.15 88888.00 2018-07-14 13:20:04.413 195 11468.54 96.07 56869.18 88888.00 2018-07-14 13:20:04.913 195 11468.47 96.11 56869.14 88888.00 2018-07-14 13:20:05.413 195 11468.53 96.08 56869.11 88888.00 2018-07-14 13:20:05.913 195 11468.52 96.05 56869.06 88888.00 2018-07-14 13:20:06.413 195 11468.46 96.03 56869.06 88888.00 2018-07-14 13:20:06.913 195 11468.38 95.99 56869.04 88888.00 2018-07-14 13:20:07.413 195 11468.42 96.01 56869.09 88888.00 2018-07-14 13:20:07.913 195 11468.38 96.03 56869.09 88888.00 2018-07-14 13:20:08.413 195 11468.32 95.99 56869.03 88888.00 2018-07-14 13:20:08.913 195 11468.43 96.06 56868.98 88888.00 2018-07-14 13:20:09.413 195 11468.39 96.03 56868.96 88888.00 2018-07-14 13:20:09.913 195 11468.31 95.96 56868.99 88888.00 2018-07-14 13:20:10.413 195 11468.31 95.96 56868.97 88888.00 2018-07-14 13:20:10.913 195 11468.31 95.96 56868.97 88888.00 2018-07-14 13:20:11.413 195 11468.25 95.94 56869.01 88888.00 2018-07-14 13:20:11.913 195 11468.24 95.99 56868.99 88888.00 2018-07-14 13:20:12.413 195 11468.24 96.04 56868.96 88888.00 2018-07-14 13:20:12.913 195 11468.17 96.01 56868.96 88888.00 2018-07-14 13:20:13.413 195 11468.22 96.00 56868.97 88888.00 2018-07-14 13:20:13.913 195 11468.23 95.97 56868.96 88888.00 2018-07-14 13:20:14.413 195 11468.16 96.03 56868.86 88888.00 2018-07-14 13:20:14.913 195 11468.17 95.97 56868.90 88888.00 2018-07-14 13:20:15.413 195 11468.22 95.87 56868.92 88888.00 2018-07-14 13:20:15.913 195 11468.14 95.96 56868.90 88888.00 2018-07-14 13:20:16.413 195 11468.11 96.01 56868.93 88888.00 2018-07-14 13:20:16.913 195 11468.15 96.05 56868.97 88888.00 2018-07-14 13:20:17.913 195 11468.11 95.99 56868.89 88888.00 2018-07-14 13:20:18.413 195 11468.15 96.07 56868.88 88888.00 2018-07-14 13:20:18.913 195 11468.11 96.07 56868.88 88888.00 2018-07-14 13:20:19.413 195 11468.12 96.10 56868.84 88888.00 2018-07-14 13:20:19.913 195 11468.16 96.06 56868.89 88888.00 2018-07-14 13:20:20.413 195 11468.07 95.96 56868.96 88888.00 2018-07-14 13:20:20.913 195 11468.07 96.03 56868.90 88888.00 2018-07-14 13:20:21.413 195 11468.14 96.07 56868.90 88888.00 2018-07-14 13:20:21.913 195 11468.17 95.99 56868.91 88888.00 2018-07-14 13:20:22.413 195 11468.22 95.99 56868.93 88888.00 2018-07-14 13:20:22.913 195 11468.23 96.05 56868.91 88888.00 2018-07-14 13:20:23.413 195 11468.24 96.06 56868.93 88888.00 2018-07-14 13:20:23.913 195 11468.19 96.05 56868.92 88888.00 2018-07-14 13:20:24.413 195 11468.24 96.04 56868.98 88888.00 2018-07-14 13:20:24.913 195 11468.26 96.00 56868.99 88888.00 2018-07-14 13:20:25.413 195 11468.25 95.99 56868.97 88888.00 2018-07-14 13:20:25.913 195 11468.30 96.04 56868.98 88888.00 2018-07-14 13:20:26.413 195 11468.33 96.01 56868.98 88888.00 2018-07-14 13:20:26.913 195 11468.28 95.99 56868.95 88888.00 2018-07-14 13:20:27.413 195 11468.35 96.01 56868.91 88888.00 2018-07-14 13:20:27.913 195 11468.39 96.03 56868.95 88888.00 2018-07-14 13:20:28.413 195 11468.31 95.99 56868.98 88888.00 2018-07-14 13:20:28.913 195 11468.28 95.99 56869.03 88888.00 2018-07-14 13:20:29.413 195 11468.31 95.99 56869.10 88888.00 2018-07-14 13:20:29.913 195 11468.29 95.92 56869.10 88888.00 2018-07-14 13:20:30.413 195 11468.29 95.85 56869.10 88888.00 2018-07-14 13:20:31.413 195 11468.28 95.90 56869.06 88888.00 2018-07-14 13:20:31.913 195 11468.29 95.84 56869.08 88888.00 2018-07-14 13:20:32.413 195 11468.30 95.84 56869.10 88888.00 2018-07-14 13:20:32.913 195 11468.18 95.89 56869.15 88888.00 2018-07-14 13:20:33.413 195 11468.17 95.89 56869.16 88888.00 2018-07-14 13:20:33.913 195 11468.21 95.83 56869.14 88888.00 2018-07-14 13:20:34.413 195 11468.12 95.77 56869.10 88888.00 2018-07-14 13:20:34.913 195 11468.12 95.79 56869.12 88888.00 2018-07-14 13:20:35.413 195 11468.10 95.84 56869.05 88888.00 2018-07-14 13:20:35.913 195 11468.01 95.80 56869.04 88888.00 2018-07-14 13:20:36.413 195 11467.97 95.80 56868.98 88888.00 2018-07-14 13:20:36.913 195 11468.04 95.80 56869.03 88888.00 2018-07-14 13:20:37.413 195 11468.08 95.78 56868.97 88888.00 2018-07-14 13:20:37.913 195 11467.93 95.80 56869.05 88888.00 2018-07-14 13:20:38.413 195 11467.94 95.80 56869.04 88888.00 2018-07-14 13:20:38.913 195 11468.00 95.76 56868.96 88888.00 2018-07-14 13:20:39.413 195 11467.94 95.72 56868.93 88888.00 2018-07-14 13:20:39.913 195 11467.94 95.73 56868.89 88888.00 2018-07-14 13:20:40.413 195 11467.91 95.72 56868.86 88888.00 2018-07-14 13:20:40.913 195 11467.95 95.69 56868.80 88888.00 2018-07-14 13:20:41.413 195 11468.05 95.65 56868.76 88888.00 2018-07-14 13:20:41.913 195 11468.01 95.65 56868.70 88888.00 2018-07-14 13:20:42.413 195 11467.94 95.59 56868.66 88888.00 2018-07-14 13:20:42.913 195 11467.95 95.63 56868.64 88888.00 2018-07-14 13:20:43.413 195 11468.02 95.67 56868.60 88888.00 2018-07-14 13:20:43.913 195 11467.95 95.64 56868.57 88888.00 2018-07-14 13:20:44.413 195 11467.94 95.65 56868.51 88888.00 2018-07-14 13:20:44.913 195 11468.00 95.63 56868.43 88888.00 2018-07-14 13:20:45.404 195 11468.02 95.65 56868.40 88888.00 2018-07-14 13:20:45.904 195 11468.05 95.70 56868.41 88888.00 2018-07-14 13:20:46.404 195 11468.05 95.73 56868.33 88888.00 2018-07-14 13:20:46.904 195 11468.07 95.76 56868.27 88888.00 2018-07-14 13:20:47.404 195 11468.09 95.71 56868.27 88888.00 2018-07-14 13:20:47.904 195 11468.14 95.73 56868.24 88888.00 2018-07-14 13:20:48.404 195 11468.14 95.71 56868.20 88888.00 2018-07-14 13:20:48.904 195 11468.16 95.73 56868.12 88888.00 2018-07-14 13:20:49.404 195 11468.23 95.83 56868.13 88888.00 2018-07-14 13:20:49.904 195 11468.25 95.84 56868.05 88888.00 2018-07-14 13:20:50.404 195 11468.24 95.78 56867.99 88888.00 2018-07-14 13:20:51.404 195 11468.33 95.80 56867.93 88888.00 2018-07-14 13:20:51.904 195 11468.33 95.86 56867.88 88888.00 2018-07-14 13:20:52.404 195 11468.45 95.86 56867.81 88888.00 2018-07-14 13:20:52.904 195 11468.45 95.86 56867.80 88888.00 2018-07-14 13:20:53.404 195 11468.44 95.87 56867.76 88888.00 2018-07-14 13:20:53.904 195 11468.50 95.90 56867.67 88888.00 2018-07-14 13:20:54.404 195 11468.51 95.90 56867.67 88888.00 2018-07-14 13:20:54.904 195 11468.47 95.85 56867.64 88888.00 2018-07-14 13:20:55.404 195 11468.45 95.85 56867.61 88888.00 2018-07-14 13:20:55.904 195 11468.45 95.80 56867.57 88888.00 2018-07-14 13:20:56.404 195 11468.45 95.87 56867.62 88888.00 2018-07-14 13:20:56.904 195 11468.46 95.90 56867.56 88888.00 2018-07-14 13:20:57.404 195 11468.45 95.81 56867.48 88888.00 2018-07-14 13:20:57.904 195 11468.39 95.81 56867.45 88888.00 2018-07-14 13:20:58.404 195 11468.40 95.83 56867.44 88888.00 2018-07-14 13:20:58.904 195 11468.39 95.81 56867.35 88888.00 2018-07-14 13:20:59.404 195 11468.31 95.86 56867.31 88888.00 2018-07-14 13:20:59.904 195 11468.31 95.92 56867.28 88888.00 2018-07-14 13:21:00.404 195 11468.35 95.86 56867.29 88888.00 2018-07-14 13:21:00.904 195 11468.28 95.80 56867.28 88888.00 2018-07-14 13:21:01.404 195 11468.22 95.79 56867.24 88888.00 2018-07-14 13:21:01.904 195 11468.19 95.76 56867.26 88888.00 2018-07-14 13:21:02.404 195 11468.10 95.77 56867.22 88888.00 2018-07-14 13:21:02.904 195 11468.02 95.79 56867.26 88888.00 2018-07-14 13:21:03.404 195 11468.07 95.73 56867.21 88888.00 2018-07-14 13:21:03.904 195 11468.03 95.66 56867.15 88888.00 2018-07-14 13:21:04.404 195 11467.96 95.72 56867.16 88888.00 2018-07-14 13:21:04.904 195 11467.95 95.77 56867.22 88888.00 2018-07-14 13:21:05.404 195 11467.89 95.76 56867.23 88888.00 2018-07-14 13:21:05.904 195 11467.83 95.77 56867.23 88888.00 2018-07-14 13:21:06.404 195 11467.93 95.77 56867.28 88888.00 2018-07-14 13:21:06.904 195 11467.86 95.74 56867.29 88888.00 2018-07-14 13:21:07.404 195 11467.74 95.71 56867.29 88888.00 2018-07-14 13:21:07.904 195 11467.68 95.73 56867.25 88888.00 2018-07-14 13:21:08.404 195 11467.67 95.71 56867.25 88888.00 2018-07-14 13:21:08.904 195 11467.59 95.73 56867.24 88888.00 2018-07-14 13:21:09.404 195 11467.61 95.81 56867.23 88888.00 2018-07-14 13:21:09.904 195 11467.56 95.90 56867.26 88888.00 2018-07-14 13:21:10.404 195 11467.52 95.87 56867.21 88888.00 2018-07-14 13:21:10.904 195 11467.54 95.86 56867.22 88888.00 2018-07-14 13:21:11.404 195 11467.55 95.89 56867.23 88888.00 2018-07-14 13:21:11.904 195 11467.52 95.89 56867.28 88888.00 2018-07-14 13:21:12.404 195 11467.49 95.89 56867.29 88888.00 2018-07-14 13:21:12.904 195 11467.54 95.85 56867.28 88888.00 2018-07-14 13:21:13.404 195 11467.54 95.91 56867.23 88888.00 2018-07-14 13:21:13.904 195 11467.52 96.00 56867.22 88888.00 2018-07-14 13:21:14.404 195 11467.55 96.01 56867.23 88888.00 2018-07-14 13:21:14.904 195 11467.52 95.98 56867.19 88888.00 2018-07-14 13:21:15.404 195 11467.61 95.97 56867.18 88888.00 2018-07-14 13:21:15.904 195 11467.72 95.97 56867.15 88888.00 2018-07-14 13:21:16.404 195 11467.62 95.92 56867.11 88888.00 2018-07-14 13:21:16.904 195 11467.60 95.93 56867.06 88888.00 2018-07-14 13:21:17.404 195 11467.65 95.94 56867.00 88888.00 2018-07-14 13:21:17.904 195 11467.67 95.93 56866.94 88888.00 2018-07-14 13:21:18.404 195 11467.70 96.03 56866.94 88888.00 2018-07-14 13:21:18.904 195 11467.80 96.08 56866.91 88888.00 2018-07-14 13:21:19.404 195 11467.79 96.05 56866.90 88888.00 2018-07-14 13:21:19.904 195 11467.80 96.08 56866.83 88888.00 2018-07-14 13:21:20.404 195 11467.86 96.05 56866.87 88888.00 2018-07-14 13:21:20.904 195 11467.89 95.96 56866.91 88888.00 2018-07-14 13:21:21.404 195 11467.86 96.00 56866.87 88888.00 2018-07-14 13:21:21.904 195 11467.91 96.10 56866.83 88888.00 2018-07-14 13:21:22.904 195 11468.00 96.12 56866.81 88888.00 2018-07-14 13:21:23.404 195 11468.07 96.18 56866.86 88888.00 2018-07-14 13:21:23.904 195 11468.09 96.12 56866.89 88888.00 2018-07-14 13:21:24.404 195 11468.10 96.18 56866.99 88888.00 2018-07-14 13:21:24.904 195 11468.16 96.27 56867.03 88888.00 2018-07-14 13:21:25.404 195 11468.21 96.26 56867.03 88888.00 2018-07-14 13:21:25.904 195 11468.18 96.25 56867.06 88888.00 2018-07-14 13:21:26.404 195 11468.22 96.31 56867.16 88888.00 2018-07-14 13:21:26.904 195 11468.29 96.27 56867.24 88888.00 2018-07-14 13:21:27.404 195 11468.26 96.27 56867.32 88888.00 2018-07-14 13:21:27.904 195 11468.32 96.25 56867.39 88888.00 2018-07-14 13:21:28.404 195 11468.40 96.26 56867.50 88888.00 2018-07-14 13:21:28.904 195 11468.37 96.24 56867.57 88888.00 2018-07-14 13:21:29.404 195 11468.38 96.20 56867.63 88888.00 2018-07-14 13:21:29.904 195 11468.43 96.21 56867.76 88888.00 2018-07-14 13:21:30.904 195 11468.46 96.20 56867.99 88888.00 2018-07-14 13:21:31.404 195 11468.56 96.23 56868.05 88888.00 2018-07-14 13:21:31.904 195 11468.52 96.20 56868.14 88888.00 2018-07-14 13:21:32.404 195 11468.49 96.24 56868.24 88888.00 2018-07-14 13:21:32.904 195 11468.53 96.27 56868.34 88888.00 2018-07-14 13:21:33.404 195 11468.54 96.23 56868.41 88888.00 2018-07-14 13:21:33.904 195 11468.52 96.19 56868.50 88888.00 2018-07-14 13:21:34.404 195 11468.59 96.17 56868.57 88888.00 2018-07-14 13:21:34.904 195 11468.59 96.13 56868.61 88888.00 2018-07-14 13:21:35.404 195 11468.58 96.10 56868.66 88888.00 2018-07-14 13:21:35.904 195 11468.56 96.17 56868.79 88888.00 2018-07-14 13:21:36.404 195 11468.53 96.15 56868.89 88888.00 2018-07-14 13:21:36.904 195 11468.51 96.15 56868.96 88888.00 2018-07-14 13:21:37.404 195 11468.56 96.15 56868.97 88888.00 2018-07-14 13:21:37.904 195 11468.54 96.14 56869.02 88888.00 2018-07-14 13:21:38.404 195 11468.50 96.13 56869.01 88888.00 2018-07-14 13:21:38.904 195 11468.49 96.10 56869.03 88888.00 2018-07-14 13:21:39.404 195 11468.50 96.01 56869.05 88888.00 2018-07-14 13:21:39.904 195 11468.44 95.96 56869.04 88888.00 2018-07-14 13:21:40.404 195 11468.42 95.98 56868.99 88888.00 2018-07-14 13:21:40.904 195 11468.38 95.98 56868.95 88888.00 2018-07-14 13:21:41.404 195 11468.29 95.97 56868.88 88888.00 2018-07-14 13:21:41.904 195 11468.25 95.97 56868.84 88888.00 2018-07-14 13:21:42.404 195 11468.30 95.92 56868.80 88888.00 2018-07-14 13:21:42.904 195 11468.22 95.83 56868.82 88888.00 2018-07-14 13:21:43.404 195 11468.17 95.85 56868.80 88888.00 2018-07-14 13:21:43.904 195 11468.19 95.84 56868.71 88888.00 2018-07-14 13:21:44.404 195 11468.16 95.74 56868.67 88888.00 2018-07-14 13:21:44.904 195 11468.08 95.77 56868.59 88888.00 2018-07-14 13:21:45.404 195 11468.08 95.74 56868.47 88888.00 2018-07-14 13:21:45.904 195 11468.07 95.71 56868.43 88888.00 2018-07-14 13:21:46.404 195 11468.03 95.66 56868.30 88888.00 2018-07-14 13:21:46.904 195 11468.03 95.64 56868.19 88888.00 2018-07-14 13:21:47.404 195 11468.02 95.58 56868.12 88888.00 2018-07-14 13:21:47.904 195 11467.93 95.55 56868.06 88888.00 2018-07-14 13:21:48.404 195 11467.91 95.53 56867.92 88888.00 2018-07-14 13:21:48.904 195 11467.95 95.49 56867.83 88888.00 2018-07-14 13:21:49.404 195 11467.89 95.52 56867.75 88888.00 2018-07-14 13:21:49.904 195 11467.89 95.59 56867.64 88888.00 2018-07-14 13:21:50.404 195 11467.90 95.51 56867.54 88888.00 2018-07-14 13:21:50.904 195 11467.86 95.50 56867.45 88888.00 2018-07-14 13:21:51.404 195 11467.83 95.46 56867.31 88888.00 2018-07-14 13:21:51.904 195 11467.83 95.39 56867.19 88888.00 2018-07-14 13:21:52.404 195 11467.79 95.38 56867.10 88888.00 2018-07-14 13:21:52.904 195 11467.81 95.37 56867.09 88888.00 2018-07-14 13:21:53.404 195 11467.88 95.40 56866.96 88888.00 2018-07-14 13:21:53.904 195 11467.87 95.36 56866.84 88888.00 2018-07-14 13:21:54.404 195 11467.84 95.33 56866.80 88888.00 2018-07-14 13:21:54.904 195 11467.89 95.33 56866.74 88888.00 2018-07-14 13:21:55.404 195 11467.90 95.32 56866.66 88888.00 2018-07-14 13:21:55.904 195 11467.89 95.22 56866.61 88888.00 2018-07-14 13:21:56.404 195 11467.95 95.17 56866.54 88888.00 2018-07-14 13:21:56.904 195 11467.89 95.21 56866.51 88888.00 2018-07-14 13:21:57.404 195 11467.88 95.26 56866.45 88888.00 2018-07-14 13:21:57.904 195 11467.94 95.25 56866.41 88888.00 2018-07-14 13:21:58.404 195 11467.98 95.21 56866.34 88888.00 2018-07-14 13:21:58.904 195 11467.97 95.18 56866.28 88888.00 2018-07-14 13:21:59.404 195 11468.11 95.21 56866.25 88888.00 2018-07-14 13:21:59.904 195 11468.16 95.16 56866.19 88888.00 2018-07-14 13:22:00.404 195 11468.04 95.15 56866.13 88888.00 2018-07-14 13:22:00.904 195 11468.07 95.13 56866.09 88888.00 2018-07-14 13:22:01.404 195 11468.12 95.13 56866.10 88888.00 2018-07-14 13:22:01.904 195 11468.14 95.06 56866.07 88888.00 2018-07-14 13:22:02.404 195 11468.16 95.06 56866.07 88888.00 2018-07-14 13:22:02.904 195 11468.29 95.03 56866.06 88888.00 2018-07-14 13:22:03.404 195 11468.26 95.06 56866.04 88888.00 2018-07-14 13:22:04.404 195 11468.30 95.16 56866.07 88888.00 2018-07-14 13:22:04.904 195 11468.30 95.12 56866.09 88888.00 2018-07-14 13:22:05.404 195 11468.33 95.08 56866.14 88888.00 2018-07-14 13:22:05.904 195 11468.44 94.96 56866.14 88888.00 2018-07-14 13:22:06.404 195 11468.43 94.94 56866.15 88888.00 2018-07-14 13:22:06.904 195 11468.44 95.02 56866.16 88888.00 2018-07-14 13:22:07.404 195 11468.47 94.95 56866.19 88888.00 2018-07-14 13:22:07.904 195 11468.51 94.88 56866.22 88888.00 2018-07-14 13:22:08.404 195 11468.54 94.95 56866.20 88888.00 2018-07-14 13:22:08.904 195 11468.59 94.95 56866.25 88888.00 2018-07-14 13:22:09.404 195 11468.59 94.92 56866.26 88888.00 2018-07-14 13:22:09.904 195 11468.57 94.94 56866.27 88888.00 2018-07-14 13:22:10.404 195 11468.67 94.92 56866.29 88888.00 2018-07-14 13:22:10.904 195 11468.64 94.89 56866.29 88888.00 2018-07-14 13:22:11.404 195 11468.59 94.85 56866.32 88888.00 2018-07-14 13:22:11.904 195 11468.67 94.89 56866.33 88888.00 2018-07-14 13:22:12.404 195 11468.69 94.94 56866.42 88888.00 2018-07-14 13:22:12.904 195 11468.67 94.95 56866.58 88888.00 2018-07-14 13:22:13.404 195 11468.73 94.96 56866.62 88888.00 2018-07-14 13:22:14.404 195 11468.70 94.98 56866.76 88888.00 2018-07-14 13:22:14.904 195 11468.72 94.98 56866.81 88888.00 2018-07-14 13:22:15.404 195 11468.70 94.94 56866.85 88888.00 2018-07-14 13:22:15.904 195 11468.66 95.01 56866.87 88888.00 2018-07-14 13:22:16.404 195 11468.74 94.96 56866.97 88888.00 2018-07-14 13:22:16.904 195 11468.78 94.89 56867.03 88888.00 2018-07-14 13:22:17.404 195 11468.73 94.94 56867.02 88888.00 2018-07-14 13:22:17.904 195 11468.73 94.98 56866.97 88888.00 2018-07-14 13:22:18.404 195 11468.81 94.96 56866.97 88888.00 2018-07-14 13:22:18.904 195 11468.79 94.91 56867.00 88888.00 2018-07-14 13:22:19.404 195 11468.76 94.88 56866.98 88888.00 2018-07-14 13:22:19.904 195 11468.78 94.92 56866.99 88888.00 2018-07-14 13:22:20.404 195 11468.78 94.92 56866.99 88888.00 2018-07-14 13:22:20.904 195 11468.74 94.98 56867.00 88888.00 2018-07-14 13:22:21.404 195 11468.83 94.99 56867.05 88888.00 2018-07-14 13:22:21.904 195 11468.84 94.98 56867.04 88888.00 2018-07-14 13:22:22.404 195 11468.84 94.95 56867.00 88888.00 2018-07-14 13:22:22.904 195 11468.80 94.96 56867.00 88888.00 2018-07-14 13:22:23.404 195 11468.72 94.87 56866.96 88888.00 2018-07-14 13:22:23.904 195 11468.69 94.84 56866.90 88888.00 2018-07-14 13:22:24.404 195 11468.77 94.84 56866.90 88888.00 2018-07-14 13:22:24.904 195 11468.77 94.77 56866.87 88888.00 2018-07-14 13:22:25.404 195 11468.69 94.76 56866.81 88888.00 2018-07-14 13:22:25.904 195 11468.65 94.84 56866.78 88888.00 2018-07-14 13:22:26.404 195 11468.69 94.87 56866.80 88888.00 2018-07-14 13:22:26.904 195 11468.64 94.85 56866.72 88888.00 2018-07-14 13:22:27.404 195 11468.69 94.83 56866.68 88888.00 2018-07-14 13:22:27.904 195 11468.70 94.76 56866.62 88888.00 2018-07-14 13:22:28.404 195 11468.59 94.72 56866.60 88888.00 2018-07-14 13:22:28.904 195 11468.61 94.74 56866.53 88888.00 2018-07-14 13:22:29.404 195 11468.63 94.69 56866.46 88888.00 2018-07-14 13:22:29.904 195 11468.60 94.67 56866.39 88888.00 2018-07-14 13:22:30.404 195 11468.51 94.68 56866.40 88888.00 2018-07-14 13:22:30.904 195 11468.52 94.68 56866.33 88888.00 2018-07-14 13:22:31.404 195 11468.51 94.63 56866.33 88888.00 2018-07-14 13:22:31.904 195 11468.51 94.56 56866.33 88888.00 2018-07-14 13:22:32.404 195 11468.57 94.50 56866.20 88888.00 2018-07-14 13:22:32.904 195 11468.52 94.49 56866.10 88888.00 2018-07-14 13:22:33.404 195 11468.50 94.50 56866.10 88888.00 2018-07-14 13:22:33.904 195 11468.56 94.51 56866.02 88888.00 2018-07-14 13:22:34.404 195 11468.53 94.47 56865.95 88888.00 2018-07-14 13:22:34.904 195 11468.47 94.47 56865.89 88888.00 2018-07-14 13:22:35.404 195 11468.56 94.48 56865.91 88888.00 2018-07-14 13:22:35.904 195 11468.47 94.41 56865.87 88888.00 2018-07-14 13:22:36.404 195 11468.42 94.31 56865.85 88888.00 2018-07-14 13:22:36.904 195 11468.47 94.31 56865.85 88888.00 2018-07-14 13:22:37.404 195 11468.51 94.34 56865.83 88888.00 2018-07-14 13:22:37.904 195 11468.47 94.31 56865.77 88888.00 2018-07-14 13:22:38.404 195 11468.47 94.34 56865.74 88888.00 2018-07-14 13:22:38.904 195 11468.47 94.33 56865.64 88888.00 2018-07-14 13:22:39.404 195 11468.45 94.24 56865.63 88888.00 2018-07-14 13:22:39.904 195 11468.52 94.24 56865.62 88888.00 2018-07-14 13:22:40.404 195 11468.57 94.26 56865.63 88888.00 2018-07-14 13:22:40.904 195 11468.49 94.22 56865.63 88888.00 2018-07-14 13:22:41.404 195 11468.51 94.20 56865.63 88888.00 2018-07-14 13:22:41.904 195 11468.60 94.21 56865.67 88888.00 2018-07-14 13:22:42.404 195 11468.59 94.21 56865.64 88888.00 2018-07-14 13:22:42.904 195 11468.54 94.26 56865.62 88888.00 2018-07-14 13:22:43.404 195 11468.58 94.24 56865.62 88888.00 2018-07-14 13:22:43.904 195 11468.64 94.28 56865.64 88888.00 2018-07-14 13:22:44.404 195 11468.66 94.36 56865.72 88888.00 2018-07-14 13:22:44.904 195 11468.66 94.34 56865.75 88888.00 2018-07-14 13:22:45.404 195 11468.63 94.23 56865.84 88888.00 2018-07-14 13:22:45.904 195 11468.66 94.29 56865.87 88888.00 2018-07-14 13:22:46.404 195 11468.70 94.31 56865.90 88888.00 2018-07-14 13:22:46.904 195 11468.71 94.29 56865.95 88888.00 2018-07-14 13:22:47.404 195 11468.78 94.31 56865.99 88888.00 2018-07-14 13:22:47.904 195 11468.76 94.35 56866.00 88888.00 2018-07-14 13:22:48.404 195 11468.76 94.36 56866.02 88888.00 2018-07-14 13:22:48.904 195 11468.77 94.43 56866.12 88888.00 2018-07-14 13:22:49.405 195 11468.77 94.48 56866.23 88888.00 2018-07-14 13:22:49.905 195 11468.77 94.45 56866.33 88888.00 2018-07-14 13:22:50.405 195 11468.71 94.51 56866.51 88888.00 2018-07-14 13:22:50.905 195 11468.74 94.55 56866.61 88888.00 2018-07-14 13:22:51.405 195 11468.72 94.54 56866.68 88888.00 2018-07-14 13:22:51.905 195 11468.70 94.55 56866.78 88888.00 2018-07-14 13:22:52.405 195 11468.69 94.58 56866.89 88888.00 2018-07-14 13:22:52.905 195 11468.74 94.63 56867.03 88888.00 2018-07-14 13:22:53.405 195 11468.65 94.64 56867.10 88888.00 2018-07-14 13:22:53.905 195 11468.64 94.72 56867.24 88888.00 2018-07-14 13:22:54.405 195 11468.71 94.74 56867.32 88888.00 2018-07-14 13:22:54.905 195 11468.73 94.76 56867.34 88888.00 2018-07-14 13:22:55.405 195 11468.74 94.88 56867.44 88888.00 2018-07-14 13:22:55.905 195 11468.79 94.94 56867.48 88888.00 2018-07-14 13:22:56.405 195 11468.69 94.92 56867.54 88888.00 2018-07-14 13:22:56.905 195 11468.72 94.98 56867.69 88888.00 2018-07-14 13:22:57.405 195 11468.79 95.04 56867.77 88888.00 2018-07-14 13:22:57.905 195 11468.73 95.03 56867.88 88888.00 2018-07-14 13:22:58.405 195 11468.72 95.08 56867.89 88888.00 2018-07-14 13:22:58.905 195 11468.77 95.10 56867.96 88888.00 2018-07-14 13:22:59.405 195 11468.77 95.15 56867.99 88888.00 2018-07-14 13:22:59.905 195 11468.83 95.21 56868.00 88888.00 2018-07-14 13:23:00.405 195 11468.87 95.24 56868.05 88888.00 2018-07-14 13:23:00.905 195 11468.83 95.23 56868.11 88888.00 2018-07-14 13:23:01.405 195 11468.79 95.30 56868.14 88888.00 2018-07-14 13:23:01.905 195 11468.93 95.35 56868.19 88888.00 2018-07-14 13:23:02.405 195 11468.94 95.38 56868.18 88888.00 2018-07-14 13:23:02.905 195 11468.93 95.40 56868.19 88888.00 2018-07-14 13:23:03.405 195 11468.93 95.43 56868.30 88888.00 2018-07-14 13:23:03.905 195 11468.93 95.42 56868.31 88888.00 2018-07-14 13:23:04.405 195 11468.86 95.45 56868.35 88888.00 2018-07-14 13:23:04.905 195 11468.95 95.52 56868.39 88888.00 2018-07-14 13:23:05.405 195 11468.99 95.52 56868.32 88888.00 2018-07-14 13:23:05.905 195 11468.93 95.52 56868.26 88888.00 2018-07-14 13:23:06.405 195 11468.92 95.56 56868.24 88888.00 2018-07-14 13:23:06.905 195 11468.95 95.55 56868.24 88888.00 2018-07-14 13:23:07.405 195 11468.87 95.60 56868.24 88888.00 2018-07-14 13:23:07.905 195 11468.90 95.62 56868.21 88888.00 2018-07-14 13:23:08.405 195 11468.93 95.64 56868.11 88888.00 2018-07-14 13:23:08.905 195 11468.86 95.59 56868.05 88888.00 2018-07-14 13:23:09.405 195 11468.86 95.60 56868.05 88888.00 2018-07-14 13:23:09.905 195 11468.97 95.63 56868.03 88888.00 2018-07-14 13:23:10.405 195 11468.90 95.64 56867.98 88888.00 2018-07-14 13:23:10.905 195 11468.94 95.63 56867.94 88888.00 2018-07-14 13:23:11.405 195 11468.97 95.60 56867.84 88888.00 2018-07-14 13:23:11.905 195 11468.88 95.58 56867.83 88888.00 2018-07-14 13:23:12.405 195 11468.87 95.59 56867.81 88888.00 2018-07-14 13:23:12.905 195 11468.97 95.59 56867.76 88888.00 2018-07-14 13:23:13.405 195 11468.97 95.62 56867.70 88888.00 2018-07-14 13:23:13.905 195 11468.88 95.64 56867.68 88888.00 2018-07-14 13:23:14.405 195 11468.90 95.64 56867.66 88888.00 2018-07-14 13:23:14.905 195 11468.97 95.60 56867.58 88888.00 2018-07-14 13:23:15.405 195 11468.99 95.66 56867.56 88888.00 2018-07-14 13:23:15.905 195 11469.05 95.72 56867.53 88888.00 2018-07-14 13:23:16.405 195 11469.00 95.65 56867.45 88888.00 2018-07-14 13:23:17.405 195 11469.00 95.76 56867.42 88888.00 2018-07-14 13:23:17.905 195 11469.06 95.78 56867.39 88888.00 2018-07-14 13:23:18.405 195 11469.08 95.79 56867.37 88888.00 2018-07-14 13:23:18.905 195 11469.08 95.77 56867.34 88888.00 2018-07-14 13:23:19.405 195 11469.13 95.73 56867.34 88888.00 2018-07-14 13:23:19.905 195 11469.05 95.67 56867.34 88888.00 2018-07-14 13:23:20.405 195 11469.06 95.71 56867.32 88888.00 2018-07-14 13:23:20.905 195 11469.12 95.71 56867.30 88888.00 2018-07-14 13:23:21.405 195 11469.09 95.67 56867.25 88888.00 2018-07-14 13:23:21.905 195 11469.13 95.72 56867.32 88888.00 2018-07-14 13:23:22.405 195 11469.19 95.76 56867.35 88888.00 2018-07-14 13:23:22.905 195 11469.12 95.74 56867.32 88888.00 2018-07-14 13:23:23.405 195 11469.19 95.77 56867.30 88888.00 2018-07-14 13:23:23.905 195 11469.26 95.84 56867.35 88888.00 2018-07-14 13:23:24.405 195 11469.22 95.83 56867.38 88888.00 2018-07-14 13:23:24.905 195 11469.19 95.81 56867.47 88888.00 2018-07-14 13:23:25.405 195 11469.19 95.85 56867.54 88888.00 2018-07-14 13:23:25.905 195 11469.14 95.90 56867.55 88888.00 2018-07-14 13:23:26.405 195 11469.14 95.94 56867.61 88888.00 2018-07-14 13:23:26.905 195 11469.25 96.01 56867.64 88888.00 2018-07-14 13:23:27.405 195 11469.19 96.00 56867.66 88888.00 2018-07-14 13:23:27.905 195 11469.14 95.99 56867.70 88888.00 2018-07-14 13:23:28.405 195 11469.20 95.99 56867.81 88888.00 2018-07-14 13:23:28.905 195 11469.19 95.99 56867.87 88888.00 2018-07-14 13:23:29.405 195 11469.18 96.07 56867.93 88888.00 2018-07-14 13:23:29.905 195 11469.21 96.10 56868.09 88888.00 2018-07-14 13:23:30.405 195 11469.16 96.11 56868.20 88888.00 2018-07-14 13:23:30.905 195 11469.06 96.14 56868.28 88888.00 2018-07-14 13:23:31.405 195 11469.11 96.17 56868.34 88888.00 2018-07-14 13:23:31.905 195 11469.12 96.20 56868.46 88888.00 2018-07-14 13:23:32.405 195 11469.04 96.20 56868.52 88888.00 2018-07-14 13:23:32.905 195 11468.99 96.25 56868.58 88888.00 2018-07-14 13:23:33.405 195 11469.00 96.28 56868.72 88888.00 2018-07-14 13:23:33.905 195 11468.95 96.33 56868.86 88888.00 2018-07-14 13:23:34.405 195 11468.92 96.37 56868.96 88888.00 2018-07-14 13:23:34.905 195 11468.93 96.40 56869.08 88888.00 2018-07-14 13:23:35.405 195 11468.86 96.40 56869.14 88888.00 2018-07-14 13:23:35.905 195 11468.86 96.48 56869.17 88888.00 2018-07-14 13:23:36.405 195 11468.81 96.51 56869.25 88888.00 2018-07-14 13:23:36.905 195 11468.78 96.52 56869.33 88888.00 2018-07-14 13:23:37.405 195 11468.72 96.51 56869.46 88888.00 2018-07-14 13:23:37.905 195 11468.71 96.51 56869.59 88888.00 2018-07-14 13:23:38.405 195 11468.67 96.55 56869.69 88888.00 2018-07-14 13:23:38.905 195 11468.63 96.60 56869.76 88888.00 2018-07-14 13:23:39.405 195 11468.65 96.62 56869.85 88888.00 2018-07-14 13:23:39.905 195 11468.58 96.65 56869.87 88888.00 2018-07-14 13:23:40.405 195 11468.46 96.61 56869.93 88888.00 2018-07-14 13:23:40.905 195 11468.54 96.65 56870.04 88888.00 2018-07-14 13:23:41.405 195 11468.53 96.65 56870.13 88888.00 2018-07-14 13:23:41.905 195 11468.49 96.69 56870.25 88888.00 2018-07-14 13:23:42.405 195 11468.51 96.74 56870.33 88888.00 2018-07-14 13:23:42.905 195 11468.47 96.76 56870.44 88888.00 2018-07-14 13:23:43.405 195 11468.49 96.85 56870.52 88888.00 2018-07-14 13:23:43.905 195 11468.51 96.86 56870.56 88888.00 2018-07-14 13:23:44.405 195 11468.54 96.83 56870.60 88888.00 2018-07-14 13:23:44.905 195 11468.47 96.83 56870.57 88888.00 2018-07-14 13:23:45.405 195 11468.46 96.87 56870.60 88888.00 2018-07-14 13:23:45.905 195 11468.46 96.91 56870.66 88888.00 2018-07-14 13:23:46.405 195 11468.47 96.87 56870.70 88888.00 2018-07-14 13:23:46.905 195 11468.49 96.95 56870.75 88888.00 2018-07-14 13:23:47.405 195 11468.51 96.94 56870.72 88888.00 2018-07-14 13:23:47.905 195 11468.49 96.92 56870.69 88888.00 2018-07-14 13:23:48.405 195 11468.43 96.96 56870.71 88888.00 2018-07-14 13:23:48.905 195 11468.45 97.01 56870.68 88888.00 2018-07-14 13:23:49.405 195 11468.46 97.01 56870.70 88888.00 2018-07-14 13:23:49.905 195 11468.49 97.00 56870.66 88888.00 2018-07-14 13:23:50.405 195 11468.52 97.01 56870.62 88888.00 2018-07-14 13:23:50.905 195 11468.52 97.00 56870.55 88888.00 2018-07-14 13:23:51.405 195 11468.56 96.99 56870.55 88888.00 2018-07-14 13:23:51.905 195 11468.59 97.00 56870.50 88888.00 2018-07-14 13:23:52.405 195 11468.57 97.01 56870.39 88888.00 2018-07-14 13:23:52.905 195 11468.57 96.98 56870.32 88888.00 2018-07-14 13:23:53.405 195 11468.60 96.96 56870.25 88888.00 2018-07-14 13:23:53.905 195 11468.64 96.93 56870.20 88888.00 2018-07-14 13:23:54.405 195 11468.65 96.92 56870.08 88888.00 2018-07-14 13:23:54.905 195 11468.67 96.92 56870.02 88888.00 2018-07-14 13:23:55.405 195 11468.66 96.88 56870.00 88888.00 2018-07-14 13:23:55.905 195 11468.65 96.91 56869.97 88888.00 2018-07-14 13:23:56.405 195 11468.73 96.89 56869.89 88888.00 2018-07-14 13:23:56.905 195 11468.72 96.82 56869.81 88888.00 2018-07-14 13:23:57.405 195 11468.70 96.83 56869.69 88888.00 2018-07-14 13:23:57.905 195 11468.78 96.85 56869.59 88888.00 2018-07-14 13:23:58.405 195 11468.85 96.83 56869.57 88888.00 2018-07-14 13:23:58.905 195 11468.86 96.79 56869.50 88888.00 2018-07-14 13:23:59.405 195 11468.94 96.76 56869.41 88888.00 2018-07-14 13:23:59.905 195 11468.98 96.76 56869.34 88888.00 2018-07-14 13:24:00.405 195 11468.91 96.66 56869.29 88888.00 2018-07-14 13:24:00.905 195 11468.97 96.65 56869.21 88888.00 2018-07-14 13:24:01.405 195 11469.05 96.64 56869.15 88888.00 2018-07-14 13:24:01.905 195 11469.01 96.55 56869.09 88888.00 2018-07-14 13:24:02.405 195 11469.02 96.58 56869.04 88888.00 2018-07-14 13:24:02.905 195 11469.07 96.55 56868.99 88888.00 2018-07-14 13:24:03.405 195 11469.00 96.48 56868.98 88888.00 2018-07-14 13:24:03.905 195 11469.00 96.49 56868.91 88888.00 2018-07-14 13:24:04.405 195 11469.04 96.51 56868.86 88888.00 2018-07-14 13:24:04.905 195 11469.04 96.48 56868.78 88888.00 2018-07-14 13:24:05.405 195 11468.99 96.38 56868.70 88888.00 2018-07-14 13:24:05.905 195 11469.06 96.38 56868.67 88888.00 2018-07-14 13:24:06.405 195 11469.01 96.39 56868.64 88888.00 2018-07-14 13:24:06.905 195 11469.02 96.39 56868.58 88888.00 2018-07-14 13:24:07.405 195 11469.09 96.37 56868.47 88888.00 2018-07-14 13:24:07.905 195 11469.11 96.33 56868.43 88888.00 2018-07-14 13:24:08.905 195 11469.14 96.41 56868.44 88888.00 2018-07-14 13:24:09.405 195 11469.13 96.39 56868.33 88888.00 2018-07-14 13:24:09.905 195 11469.13 96.41 56868.33 88888.00 2018-07-14 13:24:10.405 195 11469.15 96.41 56868.25 88888.00 2018-07-14 13:24:10.905 195 11469.15 96.35 56868.19 88888.00 2018-07-14 13:24:11.405 195 11469.13 96.32 56868.22 88888.00 2018-07-14 13:24:11.905 195 11469.13 96.35 56868.24 88888.00 2018-07-14 13:24:12.405 195 11469.13 96.33 56868.22 88888.00 2018-07-14 13:24:12.905 195 11469.13 96.28 56868.14 88888.00 2018-07-14 13:24:13.405 195 11469.13 96.28 56868.12 88888.00 2018-07-14 13:24:13.905 195 11469.12 96.31 56868.14 88888.00 2018-07-14 13:24:14.405 195 11469.06 96.31 56868.07 88888.00 2018-07-14 13:24:14.905 195 11469.02 96.32 56868.05 88888.00 2018-07-14 13:24:15.405 195 11469.01 96.32 56868.02 88888.00 2018-07-14 13:24:15.905 195 11469.01 96.32 56868.02 88888.00 2018-07-14 13:24:16.905 195 11469.05 96.26 56868.07 88888.00 2018-07-14 13:24:17.405 195 11468.99 96.27 56868.05 88888.00 2018-07-14 13:24:17.905 195 11469.01 96.26 56868.03 88888.00 2018-07-14 13:24:18.905 195 11469.08 96.31 56867.98 88888.00 2018-07-14 13:24:19.405 195 11469.07 96.31 56868.00 88888.00 2018-07-14 13:24:19.905 195 11469.13 96.33 56868.00 88888.00 2018-07-14 13:24:20.405 195 11469.12 96.28 56868.00 88888.00 2018-07-14 13:24:20.905 195 11469.09 96.30 56868.03 88888.00 2018-07-14 13:24:21.405 195 11469.08 96.38 56868.12 88888.00 2018-07-14 13:24:21.905 195 11469.07 96.38 56868.09 88888.00 2018-07-14 13:24:22.405 195 11469.08 96.35 56868.11 88888.00 2018-07-14 13:24:22.905 195 11469.12 96.37 56868.12 88888.00 2018-07-14 13:24:23.405 195 11469.13 96.39 56868.14 88888.00 2018-07-14 13:24:23.905 195 11469.15 96.39 56868.14 88888.00 2018-07-14 13:24:24.405 195 11469.21 96.42 56868.15 88888.00 2018-07-14 13:24:24.905 195 11469.25 96.46 56868.18 88888.00 2018-07-14 13:24:25.405 195 11469.18 96.44 56868.18 88888.00 2018-07-14 13:24:25.905 195 11469.18 96.41 56868.19 88888.00 2018-07-14 13:24:26.405 195 11469.18 96.42 56868.25 88888.00 2018-07-14 13:24:26.905 195 11469.13 96.39 56868.22 88888.00 2018-07-14 13:24:27.405 195 11469.14 96.39 56868.20 88888.00 2018-07-14 13:24:27.905 195 11469.22 96.41 56868.18 88888.00 2018-07-14 13:24:28.405 195 11469.23 96.42 56868.15 88888.00 2018-07-14 13:24:28.905 195 11469.26 96.41 56868.12 88888.00 2018-07-14 13:24:29.405 195 11469.30 96.44 56868.13 88888.00 2018-07-14 13:24:29.905 195 11469.26 96.44 56868.12 88888.00 2018-07-14 13:24:30.405 195 11469.34 96.48 56868.11 88888.00 2018-07-14 13:24:30.905 195 11469.39 96.49 56868.14 88888.00 2018-07-14 13:24:31.405 195 11469.42 96.49 56868.12 88888.00 2018-07-14 13:24:31.905 195 11469.42 96.54 56868.07 88888.00 2018-07-14 13:24:32.405 195 11469.46 96.54 56868.01 88888.00 2018-07-14 13:24:32.905 195 11469.44 96.53 56867.90 88888.00 2018-07-14 13:24:33.405 195 11469.48 96.58 56867.87 88888.00 2018-07-14 13:24:33.905 195 11469.58 96.61 56867.83 88888.00 2018-07-14 13:24:34.405 195 11469.67 96.61 56867.76 88888.00 2018-07-14 13:24:34.905 195 11469.70 96.64 56867.76 88888.00 2018-07-14 13:24:35.405 195 11469.76 96.69 56867.79 88888.00 2018-07-14 13:24:35.905 195 11469.83 96.68 56867.74 88888.00 2018-07-14 13:24:36.405 195 11469.85 96.71 56867.67 88888.00 2018-07-14 13:24:36.905 195 11469.83 96.74 56867.67 88888.00 2018-07-14 13:24:37.405 195 11469.92 96.78 56867.68 88888.00 2018-07-14 13:24:37.905 195 11469.95 96.80 56867.62 88888.00 2018-07-14 13:24:38.405 195 11470.02 96.85 56867.54 88888.00 2018-07-14 13:24:38.906 195 11470.10 96.83 56867.51 88888.00 2018-07-14 13:24:39.406 195 11470.12 96.86 56867.43 88888.00 2018-07-14 13:24:39.906 195 11470.20 96.86 56867.43 88888.00 2018-07-14 13:24:40.406 195 11470.30 96.88 56867.44 88888.00 2018-07-14 13:24:40.906 195 11470.30 96.85 56867.35 88888.00 2018-07-14 13:24:41.406 195 11470.37 96.86 56867.35 88888.00 2018-07-14 13:24:41.906 195 11470.46 96.85 56867.35 88888.00 2018-07-14 13:24:42.406 195 11470.46 96.86 56867.32 88888.00 2018-07-14 13:24:42.906 195 11470.52 96.83 56867.32 88888.00 2018-07-14 13:24:43.406 195 11470.55 96.83 56867.30 88888.00 2018-07-14 13:24:43.906 195 11470.52 96.85 56867.31 88888.00 2018-07-14 13:24:44.406 195 11470.59 96.88 56867.29 88888.00 2018-07-14 13:24:44.906 195 11470.69 96.92 56867.28 88888.00 2018-07-14 13:24:45.406 195 11470.72 96.86 56867.28 88888.00 2018-07-14 13:24:45.906 195 11470.72 96.85 56867.19 88888.00 2018-07-14 13:24:46.406 195 11470.75 96.89 56867.22 88888.00 2018-07-14 13:24:46.906 195 11470.75 96.85 56867.22 88888.00 2018-07-14 13:24:47.406 195 11470.75 96.85 56867.18 88888.00 2018-07-14 13:24:47.906 195 11470.87 96.87 56867.21 88888.00 2018-07-14 13:24:48.406 195 11470.88 96.88 56867.15 88888.00 2018-07-14 13:24:48.906 195 11470.81 96.88 56867.15 88888.00 2018-07-14 13:24:49.406 195 11470.87 96.88 56867.17 88888.00 2018-07-14 13:24:50.406 195 11470.93 96.87 56867.26 88888.00 2018-07-14 13:24:50.906 195 11470.92 96.92 56867.31 88888.00 2018-07-14 13:24:51.406 195 11470.88 96.94 56867.34 88888.00 2018-07-14 13:24:51.906 195 11470.90 96.93 56867.37 88888.00 2018-07-14 13:24:52.406 195 11470.92 96.93 56867.43 88888.00 2018-07-14 13:24:52.906 195 11470.97 96.94 56867.45 88888.00 2018-07-14 13:24:53.406 195 11470.93 96.96 56867.48 88888.00 2018-07-14 13:24:53.906 195 11470.90 96.99 56867.50 88888.00 2018-07-14 13:24:54.406 195 11470.93 96.96 56867.50 88888.00 2018-07-14 13:24:54.906 195 11470.87 97.00 56867.57 88888.00 2018-07-14 13:24:55.406 195 11470.92 97.03 56867.66 88888.00 2018-07-14 13:24:55.906 195 11470.93 97.07 56867.69 88888.00 2018-07-14 13:24:56.406 195 11470.88 97.06 56867.73 88888.00 2018-07-14 13:24:56.906 195 11470.86 97.03 56867.75 88888.00 2018-07-14 13:24:57.406 195 11470.89 97.07 56867.82 88888.00 2018-07-14 13:24:57.906 195 11470.82 97.05 56867.84 88888.00 2018-07-14 13:24:58.406 195 11470.85 97.09 56867.86 88888.00 2018-07-14 13:24:58.906 195 11470.89 97.12 56867.90 88888.00 2018-07-14 13:24:59.406 195 11470.81 97.06 56867.94 88888.00 2018-07-14 13:24:59.906 195 11470.74 97.07 56867.98 88888.00 2018-07-14 13:25:00.406 195 11470.79 97.10 56868.00 88888.00 2018-07-14 13:25:00.906 195 11470.81 97.08 56867.99 88888.00 2018-07-14 13:25:01.406 195 11470.75 97.12 56868.07 88888.00 2018-07-14 13:25:01.906 195 11470.73 97.14 56868.15 88888.00 2018-07-14 13:25:02.406 195 11470.74 97.15 56868.16 88888.00 2018-07-14 13:25:02.906 195 11470.68 97.23 56868.16 88888.00 2018-07-14 13:25:03.406 195 11470.75 97.16 56868.22 88888.00 2018-07-14 13:25:03.906 195 11470.69 97.16 56868.24 88888.00 2018-07-14 13:25:04.406 195 11470.66 97.22 56868.25 88888.00 2018-07-14 13:25:04.906 195 11470.66 97.28 56868.33 88888.00 2018-07-14 13:25:05.406 195 11470.55 97.33 56868.38 88888.00 2018-07-14 13:25:05.906 195 11470.50 97.37 56868.41 88888.00 2018-07-14 13:25:06.406 195 11470.47 97.37 56868.43 88888.00 2018-07-14 13:25:06.906 195 11470.45 97.34 56868.52 88888.00 2018-07-14 13:25:07.406 195 11470.37 97.33 56868.57 88888.00 2018-07-14 13:25:07.906 195 11470.31 97.28 56868.64 88888.00 2018-07-14 13:25:08.406 195 11470.25 97.27 56868.66 88888.00 2018-07-14 13:25:08.906 195 11470.19 97.30 56868.70 88888.00 2018-07-14 13:25:09.406 195 11470.17 97.34 56868.72 88888.00 2018-07-14 13:25:09.906 195 11470.15 97.30 56868.73 88888.00 2018-07-14 13:25:10.406 195 11470.05 97.35 56868.82 88888.00 2018-07-14 13:25:10.906 195 11469.95 97.41 56868.85 88888.00 2018-07-14 13:25:11.406 195 11469.93 97.41 56868.80 88888.00 2018-07-14 13:25:11.906 195 11469.85 97.41 56868.83 88888.00 2018-07-14 13:25:12.406 195 11469.83 97.42 56868.92 88888.00 2018-07-14 13:25:12.906 195 11469.82 97.42 56868.92 88888.00 2018-07-14 13:25:13.406 195 11469.75 97.46 56868.97 88888.00 2018-07-14 13:25:13.906 195 11469.69 97.50 56869.05 88888.00 2018-07-14 13:25:14.406 195 11469.72 97.51 56869.09 88888.00 2018-07-14 13:25:14.906 195 11469.65 97.48 56869.05 88888.00 2018-07-14 13:25:15.406 195 11469.67 97.46 56869.04 88888.00 2018-07-14 13:25:15.906 195 11469.62 97.44 56869.09 88888.00 2018-07-14 13:25:16.406 195 11469.53 97.50 56869.17 88888.00 2018-07-14 13:25:16.906 195 11469.49 97.53 56869.18 88888.00 2018-07-14 13:25:17.406 195 11469.49 97.51 56869.12 88888.00 2018-07-14 13:25:17.906 195 11469.50 97.50 56869.14 88888.00 2018-07-14 13:25:18.406 195 11469.41 97.49 56869.15 88888.00 2018-07-14 13:25:18.906 195 11469.42 97.55 56869.14 88888.00 2018-07-14 13:25:19.406 195 11469.44 97.50 56869.12 88888.00 2018-07-14 13:25:19.906 195 11469.37 97.51 56869.11 88888.00 2018-07-14 13:25:20.406 195 11469.48 97.53 56869.12 88888.00 2018-07-14 13:25:20.906 195 11469.44 97.50 56869.14 88888.00 2018-07-14 13:25:21.406 195 11469.43 97.46 56869.14 88888.00 2018-07-14 13:25:21.906 195 11469.49 97.48 56869.15 88888.00 2018-07-14 13:25:22.406 195 11469.49 97.48 56869.11 88888.00 2018-07-14 13:25:22.906 195 11469.41 97.46 56869.14 88888.00 2018-07-14 13:25:23.406 195 11469.36 97.55 56869.16 88888.00 2018-07-14 13:25:23.906 195 11469.42 97.54 56869.10 88888.00 2018-07-14 13:25:24.406 195 11469.48 97.50 56869.09 88888.00 2018-07-14 13:25:24.906 195 11469.51 97.53 56869.09 88888.00 2018-07-14 13:25:25.406 195 11469.58 97.57 56869.08 88888.00 2018-07-14 13:25:25.906 195 11469.53 97.60 56869.06 88888.00 2018-07-14 13:25:26.406 195 11469.50 97.62 56869.04 88888.00 2018-07-14 13:25:26.906 195 11469.51 97.61 56869.01 88888.00 2018-07-14 13:25:27.406 195 11469.50 97.58 56869.03 88888.00 2018-07-14 13:25:27.906 195 11469.55 97.58 56869.03 88888.00 2018-07-14 13:25:28.406 195 11469.63 97.54 56868.95 88888.00 2018-07-14 13:25:28.906 195 11469.64 97.48 56868.92 88888.00 2018-07-14 13:25:29.406 195 11469.68 97.49 56868.95 88888.00 2018-07-14 13:25:29.906 195 11469.69 97.48 56868.90 88888.00 2018-07-14 13:25:30.406 195 11469.74 97.46 56868.86 88888.00 2018-07-14 13:25:30.906 195 11469.77 97.50 56868.90 88888.00 2018-07-14 13:25:32.406 195 11469.83 97.56 56868.77 88888.00 2018-07-14 13:25:32.906 195 11469.92 97.54 56868.73 88888.00 2018-07-14 13:25:33.406 195 11469.96 97.58 56868.71 88888.00 2018-07-14 13:25:33.906 195 11469.93 97.60 56868.67 88888.00 2018-07-14 13:25:34.406 195 11470.02 97.60 56868.63 88888.00 2018-07-14 13:25:34.906 195 11470.09 97.63 56868.65 88888.00 2018-07-14 13:25:35.406 195 11470.03 97.63 56868.60 88888.00 2018-07-14 13:25:35.906 195 11470.08 97.64 56868.63 88888.00 2018-07-14 13:25:36.406 195 11470.15 97.61 56868.66 88888.00 2018-07-14 13:25:36.906 195 11470.13 97.63 56868.63 88888.00 2018-07-14 13:25:37.406 195 11470.17 97.69 56868.58 88888.00 2018-07-14 13:25:37.906 195 11470.19 97.66 56868.59 88888.00 2018-07-14 13:25:38.406 195 11470.15 97.60 56868.61 88888.00 2018-07-14 13:25:38.906 195 11470.20 97.58 56868.63 88888.00 2018-07-14 13:25:39.406 195 11470.23 97.62 56868.61 88888.00 2018-07-14 13:25:39.906 195 11470.20 97.64 56868.59 88888.00 2018-07-14 13:25:40.406 195 11470.22 97.63 56868.64 88888.00 2018-07-14 13:25:40.906 195 11470.22 97.63 56868.69 88888.00 2018-07-14 13:25:41.406 195 11470.17 97.60 56868.67 88888.00 2018-07-14 13:25:41.906 195 11470.18 97.58 56868.70 88888.00 2018-07-14 13:25:42.406 195 11470.17 97.60 56868.71 88888.00 2018-07-14 13:25:42.906 195 11470.15 97.56 56868.71 88888.00 2018-07-14 13:25:43.406 195 11470.16 97.62 56868.71 88888.00 2018-07-14 13:25:43.906 195 11470.16 97.60 56868.73 88888.00 2018-07-14 13:25:44.406 195 11470.15 97.58 56868.79 88888.00 2018-07-14 13:25:44.906 195 11470.11 97.62 56868.75 88888.00 2018-07-14 13:25:45.406 195 11470.10 97.66 56868.82 88888.00 2018-07-14 13:25:45.906 195 11470.08 97.64 56868.82 88888.00 2018-07-14 13:25:46.406 195 11470.03 97.58 56868.73 88888.00 2018-07-14 13:25:46.906 195 11470.02 97.58 56868.77 88888.00 2018-07-14 13:25:47.406 195 11470.03 97.56 56868.82 88888.00 2018-07-14 13:25:47.906 195 11469.95 97.61 56868.82 88888.00 2018-07-14 13:25:48.406 195 11469.96 97.62 56868.86 88888.00 2018-07-14 13:25:48.906 195 11469.95 97.66 56868.89 88888.00 2018-07-14 13:25:49.406 195 11469.91 97.66 56868.86 88888.00 2018-07-14 13:25:49.906 195 11469.86 97.67 56868.83 88888.00 2018-07-14 13:25:50.406 195 11469.86 97.63 56868.85 88888.00 2018-07-14 13:25:50.906 195 11469.84 97.60 56868.80 88888.00 2018-07-14 13:25:51.406 195 11469.71 97.62 56868.86 88888.00 2018-07-14 13:25:51.906 195 11469.77 97.62 56868.92 88888.00 2018-07-14 13:25:52.406 195 11469.70 97.62 56868.88 88888.00 2018-07-14 13:25:52.906 195 11469.63 97.66 56868.91 88888.00 2018-07-14 13:25:53.406 195 11469.67 97.64 56868.92 88888.00 2018-07-14 13:25:53.906 195 11469.63 97.60 56868.91 88888.00 2018-07-14 13:25:54.406 195 11469.57 97.62 56868.91 88888.00 2018-07-14 13:25:54.906 195 11469.57 97.63 56868.92 88888.00 2018-07-14 13:25:55.406 195 11469.56 97.71 56868.93 88888.00 2018-07-14 13:25:55.906 195 11469.56 97.71 56868.93 88888.00 2018-07-14 13:25:56.406 195 11469.55 97.67 56868.90 88888.00 2018-07-14 13:25:56.906 195 11469.49 97.75 56868.88 88888.00 2018-07-14 13:25:57.406 195 11469.39 97.82 56868.92 88888.00 2018-07-14 13:25:57.906 195 11469.35 97.82 56868.95 88888.00 2018-07-14 13:25:58.406 195 11469.42 97.80 56868.90 88888.00 2018-07-14 13:25:58.906 195 11469.34 97.76 56868.92 88888.00 2018-07-14 13:25:59.406 195 11469.36 97.80 56868.91 88888.00 2018-07-14 13:25:59.906 195 11469.35 97.83 56868.86 88888.00 2018-07-14 13:26:00.406 195 11469.27 97.77 56868.85 88888.00 2018-07-14 13:26:00.906 195 11469.26 97.71 56868.89 88888.00 2018-07-14 13:26:01.406 195 11469.28 97.73 56868.91 88888.00 2018-07-14 13:26:01.906 195 11469.20 97.80 56868.80 88888.00 2018-07-14 13:26:02.406 195 11469.23 97.81 56868.82 88888.00 2018-07-14 13:26:03.406 195 11469.22 97.76 56868.84 88888.00 2018-07-14 13:26:03.906 195 11469.13 97.80 56868.82 88888.00 2018-07-14 13:26:04.406 195 11469.16 97.81 56868.78 88888.00 2018-07-14 13:26:04.906 195 11469.16 97.74 56868.73 88888.00 2018-07-14 13:26:05.406 195 11469.18 97.76 56868.71 88888.00 2018-07-14 13:26:05.906 195 11469.27 97.77 56868.77 88888.00 2018-07-14 13:26:06.406 195 11469.25 97.74 56868.78 88888.00 2018-07-14 13:26:06.906 195 11469.18 97.81 56868.77 88888.00 2018-07-14 13:26:07.406 195 11469.22 97.85 56868.76 88888.00 2018-07-14 13:26:07.906 195 11469.20 97.85 56868.73 88888.00 2018-07-14 13:26:08.406 195 11469.18 97.88 56868.73 88888.00 2018-07-14 13:26:08.906 195 11469.22 97.89 56868.75 88888.00 2018-07-14 13:26:09.406 195 11469.29 97.88 56868.76 88888.00 2018-07-14 13:26:09.906 195 11469.32 97.90 56868.80 88888.00 2018-07-14 13:26:10.406 195 11469.32 97.90 56868.80 88888.00 2018-07-14 13:26:10.906 195 11469.34 97.92 56868.82 88888.00 2018-07-14 13:26:11.406 195 11469.36 97.92 56868.86 88888.00 2018-07-14 13:26:11.906 195 11469.40 97.97 56868.90 88888.00 2018-07-14 13:26:12.406 195 11469.48 98.00 56868.88 88888.00 2018-07-14 13:26:12.906 195 11469.49 97.98 56868.91 88888.00 2018-07-14 13:26:13.406 195 11469.46 98.01 56868.98 88888.00 2018-07-14 13:26:13.906 195 11469.48 98.01 56868.98 88888.00 2018-07-14 13:26:14.406 195 11469.44 98.00 56868.98 88888.00 2018-07-14 13:26:14.906 195 11469.43 98.04 56868.99 88888.00 2018-07-14 13:26:15.406 195 11469.49 98.04 56869.04 88888.00 2018-07-14 13:26:15.906 195 11469.49 98.03 56869.09 88888.00 2018-07-14 13:26:16.406 195 11469.41 98.03 56869.09 88888.00 2018-07-14 13:26:16.906 195 11469.43 98.05 56869.15 88888.00 2018-07-14 13:26:17.406 195 11469.44 98.05 56869.18 88888.00 2018-07-14 13:26:17.906 195 11469.46 98.05 56869.23 88888.00 2018-07-14 13:26:18.406 195 11469.55 98.07 56869.21 88888.00 2018-07-14 13:26:18.906 195 11469.60 98.10 56869.17 88888.00 2018-07-14 13:26:19.406 195 11469.56 98.11 56869.22 88888.00 2018-07-14 13:26:19.906 195 11469.62 98.09 56869.28 88888.00 2018-07-14 13:26:20.406 195 11469.63 98.08 56869.34 88888.00 2018-07-14 13:26:20.906 195 11469.62 98.10 56869.36 88888.00 2018-07-14 13:26:21.406 195 11469.67 98.14 56869.41 88888.00 2018-07-14 13:26:21.906 195 11469.72 98.15 56869.44 88888.00 2018-07-14 13:26:22.406 195 11469.75 98.16 56869.42 88888.00 2018-07-14 13:26:22.906 195 11469.70 98.15 56869.43 88888.00 2018-07-14 13:26:23.406 195 11469.78 98.12 56869.49 88888.00 2018-07-14 13:26:23.906 195 11469.77 98.15 56869.48 88888.00 2018-07-14 13:26:24.406 195 11469.85 98.18 56869.48 88888.00 2018-07-14 13:26:24.906 195 11469.88 98.18 56869.50 88888.00 2018-07-14 13:26:25.406 195 11469.84 98.16 56869.52 88888.00 2018-07-14 13:26:25.906 195 11469.90 98.15 56869.57 88888.00 2018-07-14 13:26:26.406 195 11469.91 98.18 56869.57 88888.00 2018-07-14 13:26:26.906 195 11469.89 98.18 56869.53 88888.00 2018-07-14 13:26:27.406 195 11469.92 98.16 56869.53 88888.00 2018-07-14 13:26:27.906 195 11469.95 98.14 56869.55 88888.00 2018-07-14 13:26:28.407 195 11469.93 98.14 56869.56 88888.00 2018-07-14 13:26:28.907 195 11469.95 98.16 56869.57 88888.00 2018-07-14 13:26:29.407 195 11469.97 98.15 56869.59 88888.00 2018-07-14 13:26:29.907 195 11469.98 98.10 56869.57 88888.00 2018-07-14 13:26:30.407 195 11469.98 98.11 56869.59 88888.00 2018-07-14 13:26:30.907 195 11470.00 98.14 56869.61 88888.00 2018-07-14 13:26:31.407 195 11469.99 98.07 56869.55 88888.00 2018-07-14 13:26:31.907 195 11469.99 98.09 56869.53 88888.00 2018-07-14 13:26:32.407 195 11470.00 98.09 56869.59 88888.00 2018-07-14 13:26:32.907 195 11469.98 98.04 56869.57 88888.00 2018-07-14 13:26:33.407 195 11469.91 98.00 56869.59 88888.00 2018-07-14 13:26:33.907 195 11469.90 97.96 56869.62 88888.00 2018-07-14 13:26:34.407 195 11469.85 98.00 56869.61 88888.00 2018-07-14 13:26:34.907 195 11469.79 97.98 56869.55 88888.00 2018-07-14 13:26:35.407 195 11469.84 97.97 56869.56 88888.00 2018-07-14 13:26:35.907 195 11469.82 97.91 56869.56 88888.00 2018-07-14 13:26:36.407 195 11469.78 97.95 56869.56 88888.00 2018-07-14 13:26:36.907 195 11469.83 97.89 56869.59 88888.00 2018-07-14 13:26:37.407 195 11469.83 97.87 56869.52 88888.00 2018-07-14 13:26:37.907 195 11469.75 97.82 56869.47 88888.00 2018-07-14 13:26:38.407 195 11469.74 97.80 56869.46 88888.00 2018-07-14 13:26:38.907 195 11469.74 97.78 56869.47 88888.00 2018-07-14 13:26:39.407 195 11469.67 97.74 56869.43 88888.00 2018-07-14 13:26:39.907 195 11469.64 97.77 56869.40 88888.00 2018-07-14 13:26:40.407 195 11469.63 97.74 56869.40 88888.00 2018-07-14 13:26:40.907 195 11469.58 97.67 56869.36 88888.00 2018-07-14 13:26:41.407 195 11469.56 97.68 56869.29 88888.00 2018-07-14 13:26:41.907 195 11469.57 97.67 56869.25 88888.00 2018-07-14 13:26:42.407 195 11469.49 97.62 56869.27 88888.00 2018-07-14 13:26:42.907 195 11469.46 97.58 56869.28 88888.00 2018-07-14 13:26:43.407 195 11469.44 97.57 56869.23 88888.00 2018-07-14 13:26:43.907 195 11469.34 97.54 56869.16 88888.00 2018-07-14 13:26:44.907 195 11469.39 97.54 56869.04 88888.00 2018-07-14 13:26:45.407 195 11469.35 97.50 56869.02 88888.00 2018-07-14 13:26:45.907 195 11469.32 97.48 56868.86 88888.00 2018-07-14 13:26:46.407 195 11469.30 97.48 56868.83 88888.00 2018-07-14 13:26:46.907 195 11469.29 97.43 56868.77 88888.00 2018-07-14 13:26:47.407 195 11469.21 97.40 56868.73 88888.00 2018-07-14 13:26:47.907 195 11469.23 97.40 56868.70 88888.00 2018-07-14 13:26:48.407 195 11469.20 97.40 56868.67 88888.00 2018-07-14 13:26:48.907 195 11469.15 97.41 56868.64 88888.00 2018-07-14 13:26:49.407 195 11469.20 97.42 56868.57 88888.00 2018-07-14 13:26:49.907 195 11469.25 97.40 56868.57 88888.00 2018-07-14 13:26:50.407 195 11469.15 97.40 56868.54 88888.00 2018-07-14 13:26:50.907 195 11469.11 97.43 56868.52 88888.00 2018-07-14 13:26:51.407 195 11469.11 97.39 56868.51 88888.00 2018-07-14 13:26:51.907 195 11469.05 97.35 56868.51 88888.00 2018-07-14 13:26:52.407 195 11469.05 97.28 56868.48 88888.00 2018-07-14 13:26:52.907 195 11469.08 97.30 56868.45 88888.00 2018-07-14 13:26:53.407 195 11469.08 97.30 56868.43 88888.00 2018-07-14 13:26:53.907 195 11469.09 97.39 56868.43 88888.00 2018-07-14 13:26:54.907 195 11469.08 97.39 56868.39 88888.00 2018-07-14 13:26:55.407 195 11469.15 97.42 56868.38 88888.00 2018-07-14 13:26:55.907 195 11469.21 97.41 56868.35 88888.00 2018-07-14 13:26:56.407 195 11469.14 97.39 56868.32 88888.00 2018-07-14 13:26:56.907 195 11469.11 97.48 56868.34 88888.00 2018-07-14 13:26:57.407 195 11469.22 97.47 56868.26 88888.00 2018-07-14 13:26:57.907 195 11469.19 97.44 56868.19 88888.00 2018-07-14 13:26:58.407 195 11469.13 97.43 56868.26 88888.00 2018-07-14 13:26:58.907 195 11469.22 97.44 56868.33 88888.00 2018-07-14 13:26:59.407 195 11469.26 97.46 56868.33 88888.00 2018-07-14 13:26:59.907 195 11469.23 97.49 56868.33 88888.00 2018-07-14 13:27:00.407 195 11469.29 97.51 56868.32 88888.00 2018-07-14 13:27:00.907 195 11469.34 97.51 56868.30 88888.00 2018-07-14 13:27:01.407 195 11469.40 97.58 56868.28 88888.00 2018-07-14 13:27:01.907 195 11469.43 97.62 56868.33 88888.00 2018-07-14 13:27:02.407 195 11469.46 97.61 56868.41 88888.00 2018-07-14 13:27:02.907 195 11469.44 97.63 56868.43 88888.00 2018-07-14 13:27:03.407 195 11469.47 97.66 56868.41 88888.00 2018-07-14 13:27:03.907 195 11469.53 97.64 56868.52 88888.00 2018-07-14 13:27:04.407 195 11469.54 97.73 56868.50 88888.00 2018-07-14 13:27:04.907 195 11469.60 97.77 56868.50 88888.00 2018-07-14 13:27:05.407 195 11469.63 97.76 56868.52 88888.00 2018-07-14 13:27:05.907 195 11469.65 97.71 56868.54 88888.00 2018-07-14 13:27:06.407 195 11469.72 97.81 56868.57 88888.00 2018-07-14 13:27:06.907 195 11469.83 97.82 56868.56 88888.00 2018-07-14 13:27:07.407 195 11469.88 97.81 56868.58 88888.00 2018-07-14 13:27:07.907 195 11469.89 97.85 56868.61 88888.00 2018-07-14 13:27:08.407 195 11469.98 97.91 56868.69 88888.00 2018-07-14 13:27:08.907 195 11469.95 97.92 56868.71 88888.00 2018-07-14 13:27:09.407 195 11469.97 97.96 56868.72 88888.00 2018-07-14 13:27:09.907 195 11470.05 97.98 56868.72 88888.00 2018-07-14 13:27:10.407 195 11470.09 97.96 56868.73 88888.00 2018-07-14 13:27:10.907 195 11470.11 97.98 56868.79 88888.00 2018-07-14 13:27:11.407 195 11470.19 98.02 56868.83 88888.00 2018-07-14 13:27:11.907 195 11470.18 98.03 56868.93 88888.00 2018-07-14 13:27:12.407 195 11470.22 98.05 56868.93 88888.00 2018-07-14 13:27:12.907 195 11470.23 98.10 56868.92 88888.00 2018-07-14 13:27:13.407 195 11470.20 98.10 56868.95 88888.00 2018-07-14 13:27:13.907 195 11470.22 98.12 56868.96 88888.00 2018-07-14 13:27:14.407 195 11470.30 98.18 56869.03 88888.00 2018-07-14 13:27:14.907 195 11470.26 98.16 56869.08 88888.00 2018-07-14 13:27:15.407 195 11470.20 98.18 56869.05 88888.00 2018-07-14 13:27:15.907 195 11470.29 98.17 56869.11 88888.00 2018-07-14 13:27:16.407 195 11470.34 98.15 56869.15 88888.00 2018-07-14 13:27:16.907 195 11470.32 98.17 56869.18 88888.00 2018-07-14 13:27:17.407 195 11470.36 98.18 56869.21 88888.00 2018-07-14 13:27:17.907 195 11470.40 98.15 56869.22 88888.00 2018-07-14 13:27:18.407 195 11470.34 98.12 56869.23 88888.00 2018-07-14 13:27:18.907 195 11470.33 98.14 56869.28 88888.00 2018-07-14 13:27:19.407 195 11470.33 98.12 56869.31 88888.00 2018-07-14 13:27:19.907 195 11470.25 98.10 56869.30 88888.00 2018-07-14 13:27:20.407 195 11470.22 98.12 56869.36 88888.00 2018-07-14 13:27:20.907 195 11470.25 98.09 56869.37 88888.00 2018-07-14 13:27:21.407 195 11470.20 98.11 56869.37 88888.00 2018-07-14 13:27:21.907 195 11470.19 98.11 56869.37 88888.00 2018-07-14 13:27:22.407 195 11470.22 98.08 56869.35 88888.00 2018-07-14 13:27:22.907 195 11470.11 98.04 56869.27 88888.00 2018-07-14 13:27:23.407 195 11470.09 98.05 56869.24 88888.00 2018-07-14 13:27:23.907 195 11470.11 97.98 56869.22 88888.00 2018-07-14 13:27:24.407 195 11470.02 97.95 56869.18 88888.00 2018-07-14 13:27:24.907 195 11469.98 97.92 56869.17 88888.00 2018-07-14 13:27:25.407 195 11470.03 97.89 56869.11 88888.00 2018-07-14 13:27:26.407 195 11469.89 97.87 56869.03 88888.00 2018-07-14 13:27:26.907 195 11469.84 97.89 56869.04 88888.00 2018-07-14 13:27:27.407 195 11469.77 97.90 56868.99 88888.00 2018-07-14 13:27:27.907 195 11469.74 97.91 56868.97 88888.00 2018-07-14 13:27:28.407 195 11469.78 97.87 56868.92 88888.00 2018-07-14 13:27:28.907 195 11469.76 97.83 56868.93 88888.00 2018-07-14 13:27:29.407 195 11469.63 97.83 56868.85 88888.00 2018-07-14 13:27:29.907 195 11469.62 97.88 56868.76 88888.00 2018-07-14 13:27:30.407 195 11469.61 97.88 56868.73 88888.00 2018-07-14 13:27:30.907 195 11469.54 97.85 56868.67 88888.00 2018-07-14 13:27:31.407 195 11469.51 97.84 56868.65 88888.00 2018-07-14 13:27:31.907 195 11469.51 97.83 56868.65 88888.00 2018-07-14 13:27:32.407 195 11469.41 97.80 56868.60 88888.00 2018-07-14 13:27:32.907 195 11469.46 97.77 56868.48 88888.00 2018-07-14 13:27:33.407 195 11469.48 97.80 56868.44 88888.00 2018-07-14 13:27:33.907 195 11469.48 97.77 56868.41 88888.00 2018-07-14 13:27:34.407 195 11469.40 97.77 56868.34 88888.00 2018-07-14 13:27:34.907 195 11469.39 97.77 56868.28 88888.00 2018-07-14 13:27:35.407 195 11469.32 97.78 56868.32 88888.00 2018-07-14 13:27:36.407 195 11469.35 97.82 56868.28 88888.00 2018-07-14 13:27:36.907 195 11469.34 97.80 56868.31 88888.00 2018-07-14 13:27:37.407 195 11469.35 97.81 56868.33 88888.00 2018-07-14 13:27:37.907 195 11469.44 97.81 56868.26 88888.00 2018-07-14 13:27:38.407 195 11469.35 97.83 56868.27 88888.00 2018-07-14 13:27:38.907 195 11469.32 97.87 56868.28 88888.00 2018-07-14 13:27:39.407 195 11469.35 97.85 56868.28 88888.00 2018-07-14 13:27:39.907 195 11469.30 97.88 56868.25 88888.00 2018-07-14 13:27:40.407 195 11469.26 97.90 56868.26 88888.00 2018-07-14 13:27:40.907 195 11469.34 97.95 56868.32 88888.00 2018-07-14 13:27:41.407 195 11469.34 97.91 56868.34 88888.00 2018-07-14 13:27:41.907 195 11469.32 97.95 56868.41 88888.00 2018-07-14 13:27:42.407 195 11469.39 97.97 56868.43 88888.00 2018-07-14 13:27:42.907 195 11469.40 97.94 56868.38 88888.00 2018-07-14 13:27:43.407 195 11469.33 97.94 56868.38 88888.00 2018-07-14 13:27:43.907 195 11469.35 97.96 56868.38 88888.00 2018-07-14 13:27:44.407 195 11469.36 97.97 56868.41 88888.00 2018-07-14 13:27:44.907 195 11469.30 97.97 56868.46 88888.00 2018-07-14 13:27:45.407 195 11469.35 98.00 56868.46 88888.00 2018-07-14 13:27:45.907 195 11469.42 98.03 56868.50 88888.00 2018-07-14 13:27:46.407 195 11469.37 98.05 56868.56 88888.00 2018-07-14 13:27:46.907 195 11469.41 98.14 56868.58 88888.00 2018-07-14 13:27:47.407 195 11469.44 98.18 56868.65 88888.00 2018-07-14 13:27:47.907 195 11469.41 98.18 56868.73 88888.00 2018-07-14 13:27:48.407 195 11469.41 98.25 56868.79 88888.00 2018-07-14 13:27:48.907 195 11469.47 98.28 56868.80 88888.00 2018-07-14 13:27:49.407 195 11469.44 98.26 56868.83 88888.00 2018-07-14 13:27:49.907 195 11469.43 98.34 56868.86 88888.00 2018-07-14 13:27:50.407 195 11469.53 98.36 56868.95 88888.00 2018-07-14 13:27:50.907 195 11469.54 98.37 56868.93 88888.00 2018-07-14 13:27:51.407 195 11469.54 98.44 56868.96 88888.00 2018-07-14 13:27:51.907 195 11469.53 98.49 56869.04 88888.00 2018-07-14 13:27:52.407 195 11469.56 98.46 56869.08 88888.00 2018-07-14 13:27:52.907 195 11469.50 98.48 56869.09 88888.00 2018-07-14 13:27:53.407 195 11469.54 98.48 56869.10 88888.00 2018-07-14 13:27:53.907 195 11469.56 98.49 56869.20 88888.00 2018-07-14 13:27:54.407 195 11469.50 98.49 56869.28 88888.00 2018-07-14 13:27:54.907 195 11469.55 98.52 56869.29 88888.00 2018-07-14 13:27:55.407 195 11469.61 98.48 56869.34 88888.00 2018-07-14 13:27:55.907 195 11469.57 98.46 56869.37 88888.00 2018-07-14 13:27:56.407 195 11469.62 98.49 56869.44 88888.00 2018-07-14 13:27:56.907 195 11469.62 98.43 56869.47 88888.00 2018-07-14 13:27:57.407 195 11469.63 98.50 56869.47 88888.00 2018-07-14 13:27:57.907 195 11469.60 98.58 56869.54 88888.00 2018-07-14 13:27:58.407 195 11469.68 98.55 56869.65 88888.00 2018-07-14 13:27:58.907 195 11469.64 98.55 56869.67 88888.00 2018-07-14 13:27:59.407 195 11469.61 98.56 56869.70 88888.00 2018-07-14 13:27:59.907 195 11469.67 98.52 56869.76 88888.00 2018-07-14 13:28:00.407 195 11469.61 98.50 56869.79 88888.00 2018-07-14 13:28:00.907 195 11469.60 98.52 56869.83 88888.00 2018-07-14 13:28:01.407 195 11469.62 98.53 56869.83 88888.00 2018-07-14 13:28:01.907 195 11469.57 98.52 56869.83 88888.00 2018-07-14 13:28:02.407 195 11469.58 98.52 56869.76 88888.00 2018-07-14 13:28:02.907 195 11469.65 98.53 56869.82 88888.00 2018-07-14 13:28:03.407 195 11469.63 98.55 56869.83 88888.00 2018-07-14 13:28:03.907 195 11469.57 98.56 56869.83 88888.00 2018-07-14 13:28:04.407 195 11469.58 98.59 56869.88 88888.00 2018-07-14 13:28:04.907 195 11469.58 98.62 56869.88 88888.00 2018-07-14 13:28:05.407 195 11469.51 98.58 56869.89 88888.00 2018-07-14 13:28:05.907 195 11469.51 98.58 56869.95 88888.00 2018-07-14 13:28:06.407 195 11469.55 98.60 56869.98 88888.00 2018-07-14 13:28:06.907 195 11469.54 98.59 56869.95 88888.00 2018-07-14 13:28:07.907 195 11469.49 98.50 56869.92 88888.00 2018-07-14 13:28:08.407 195 11469.44 98.51 56869.91 88888.00 2018-07-14 13:28:08.907 195 11469.46 98.50 56869.86 88888.00 2018-07-14 13:28:09.407 195 11469.51 98.45 56869.86 88888.00 2018-07-14 13:28:09.907 195 11469.54 98.48 56869.82 88888.00 2018-07-14 13:28:10.407 195 11469.48 98.50 56869.78 88888.00 2018-07-14 13:28:10.907 195 11469.47 98.46 56869.72 88888.00 2018-07-14 13:28:11.407 195 11469.41 98.43 56869.69 88888.00 2018-07-14 13:28:11.907 195 11469.39 98.44 56869.67 88888.00 2018-07-14 13:28:12.407 195 11469.37 98.46 56869.59 88888.00 2018-07-14 13:28:12.907 195 11469.40 98.44 56869.59 88888.00 2018-07-14 13:28:13.407 195 11469.39 98.41 56869.60 88888.00 2018-07-14 13:28:13.907 195 11469.42 98.43 56869.62 88888.00 2018-07-14 13:28:14.407 195 11469.39 98.41 56869.60 88888.00 2018-07-14 13:28:14.907 195 11469.34 98.44 56869.60 88888.00 2018-07-14 13:28:15.407 195 11469.33 98.39 56869.57 88888.00 2018-07-14 13:28:15.907 195 11469.35 98.37 56869.57 88888.00 2018-07-14 13:28:16.407 195 11469.32 98.35 56869.53 88888.00 2018-07-14 13:28:16.907 195 11469.33 98.37 56869.48 88888.00 2018-07-14 13:28:17.907 195 11469.27 98.38 56869.42 88888.00 2018-07-14 13:28:18.407 195 11469.22 98.41 56869.46 88888.00 2018-07-14 13:28:18.907 195 11469.25 98.38 56869.40 88888.00 2018-07-14 13:28:19.407 195 11469.18 98.35 56869.34 88888.00 2018-07-14 13:28:19.907 195 11469.22 98.37 56869.31 88888.00 2018-07-14 13:28:20.407 195 11469.29 98.38 56869.30 88888.00 2018-07-14 13:28:20.907 195 11469.21 98.42 56869.31 88888.00 2018-07-14 13:28:21.407 195 11469.21 98.49 56869.31 88888.00 2018-07-14 13:28:21.907 195 11469.25 98.48 56869.33 88888.00 2018-07-14 13:28:22.407 195 11469.22 98.45 56869.34 88888.00 2018-07-14 13:28:22.908 195 11469.21 98.46 56869.36 88888.00 2018-07-14 13:28:23.408 195 11469.26 98.43 56869.35 88888.00 2018-07-14 13:28:23.908 195 11469.26 98.42 56869.30 88888.00 2018-07-14 13:28:24.408 195 11469.25 98.45 56869.31 88888.00 2018-07-14 13:28:24.908 195 11469.23 98.45 56869.31 88888.00 2018-07-14 13:28:25.408 195 11469.27 98.46 56869.24 88888.00 2018-07-14 13:28:25.908 195 11469.27 98.45 56869.25 88888.00 2018-07-14 13:28:26.408 195 11469.28 98.48 56869.24 88888.00 2018-07-14 13:28:26.908 195 11469.28 98.48 56869.23 88888.00 2018-07-14 13:28:27.408 195 11469.26 98.48 56869.22 88888.00 2018-07-14 13:28:27.908 195 11469.37 98.46 56869.22 88888.00 2018-07-14 13:28:28.408 195 11469.51 98.50 56869.21 88888.00 2018-07-14 13:28:28.908 195 11469.48 98.52 56869.18 88888.00 2018-07-14 13:28:29.408 195 11469.46 98.59 56869.18 88888.00 2018-07-14 13:28:29.908 195 11469.48 98.62 56869.15 88888.00 2018-07-14 13:28:30.408 195 11469.47 98.58 56869.16 88888.00 2018-07-14 13:28:30.908 195 11469.48 98.57 56869.18 88888.00 2018-07-14 13:28:31.408 195 11469.53 98.58 56869.22 88888.00 2018-07-14 13:28:31.908 195 11469.47 98.56 56869.23 88888.00 2018-07-14 13:28:32.408 195 11469.46 98.57 56869.20 88888.00 2018-07-14 13:28:32.908 195 11469.50 98.59 56869.23 88888.00 2018-07-14 13:28:33.408 195 11469.48 98.63 56869.20 88888.00 2018-07-14 13:28:33.908 195 11469.53 98.62 56869.23 88888.00 2018-07-14 13:28:34.408 195 11469.56 98.60 56869.18 88888.00 2018-07-14 13:28:34.908 195 11469.61 98.59 56869.21 88888.00 2018-07-14 13:28:35.408 195 11469.50 98.58 56869.22 88888.00 2018-07-14 13:28:35.908 195 11469.51 98.58 56869.24 88888.00 2018-07-14 13:28:36.408 195 11469.55 98.59 56869.23 88888.00 2018-07-14 13:28:36.908 195 11469.56 98.59 56869.17 88888.00 2018-07-14 13:28:37.408 195 11469.56 98.62 56869.12 88888.00 2018-07-14 13:28:37.908 195 11469.56 98.68 56869.09 88888.00 2018-07-14 13:28:38.408 195 11469.48 98.65 56869.18 88888.00 2018-07-14 13:28:39.408 195 11469.53 98.66 56869.17 88888.00 2018-07-14 13:28:39.908 195 11469.47 98.68 56869.09 88888.00 2018-07-14 13:28:40.408 195 11469.43 98.65 56869.08 88888.00 2018-07-14 13:28:40.908 195 11469.46 98.62 56869.15 88888.00 2018-07-14 13:28:41.408 195 11469.37 98.66 56869.12 88888.00 2018-07-14 13:28:41.908 195 11469.35 98.64 56869.09 88888.00 2018-07-14 13:28:42.408 195 11469.39 98.60 56869.09 88888.00 2018-07-14 13:28:42.908 195 11469.41 98.60 56869.08 88888.00 2018-07-14 13:28:43.408 195 11469.39 98.59 56869.12 88888.00 2018-07-14 13:28:43.908 195 11469.39 98.62 56869.16 88888.00 2018-07-14 13:28:44.408 195 11469.34 98.60 56869.14 88888.00 2018-07-14 13:28:44.908 195 11469.27 98.60 56869.15 88888.00 2018-07-14 13:28:45.408 195 11469.26 98.63 56869.10 88888.00 2018-07-14 13:28:45.908 195 11469.27 98.59 56869.15 88888.00 2018-07-14 13:28:46.408 195 11469.27 98.62 56869.18 88888.00 2018-07-14 13:28:46.908 195 11469.32 98.64 56869.17 88888.00 2018-07-14 13:28:47.408 195 11469.26 98.69 56869.17 88888.00 2018-07-14 13:28:47.908 195 11469.22 98.70 56869.15 88888.00 2018-07-14 13:28:48.408 195 11469.23 98.62 56869.10 88888.00 2018-07-14 13:28:49.408 195 11469.23 98.79 56869.15 88888.00 2018-07-14 13:28:49.908 195 11469.23 98.80 56869.20 88888.00 2018-07-14 13:28:50.408 195 11469.20 98.76 56869.20 88888.00 2018-07-14 13:28:50.908 195 11469.22 98.73 56869.24 88888.00 2018-07-14 13:28:51.408 195 11469.23 98.76 56869.22 88888.00 2018-07-14 13:28:51.908 195 11469.20 98.72 56869.16 88888.00 2018-07-14 13:28:52.408 195 11469.14 98.69 56869.22 88888.00 2018-07-14 13:28:52.908 195 11469.22 98.71 56869.23 88888.00 2018-07-14 13:28:53.408 195 11469.20 98.73 56869.24 88888.00 2018-07-14 13:28:53.908 195 11469.15 98.71 56869.27 88888.00 2018-07-14 13:28:54.408 195 11469.15 98.73 56869.30 88888.00 2018-07-14 13:28:54.908 195 11469.21 98.73 56869.31 88888.00 2018-07-14 13:28:55.408 195 11469.22 98.72 56869.38 88888.00 2018-07-14 13:28:55.908 195 11469.16 98.76 56869.44 88888.00 2018-07-14 13:28:56.408 195 11469.19 98.75 56869.46 88888.00 2018-07-14 13:28:56.908 195 11469.13 98.73 56869.42 88888.00 2018-07-14 13:28:57.408 195 11469.09 98.72 56869.43 88888.00 2018-07-14 13:28:57.908 195 11469.16 98.73 56869.49 88888.00 2018-07-14 13:28:58.408 195 11469.08 98.73 56869.52 88888.00 2018-07-14 13:28:58.908 195 11469.09 98.72 56869.56 88888.00 2018-07-14 13:28:59.408 195 11469.14 98.75 56869.66 88888.00 2018-07-14 13:28:59.908 195 11469.12 98.73 56869.63 88888.00 2018-07-14 13:29:00.408 195 11469.07 98.77 56869.62 88888.00 2018-07-14 13:29:00.908 195 11469.09 98.75 56869.61 88888.00 2018-07-14 13:29:01.408 195 11469.06 98.76 56869.61 88888.00 2018-07-14 13:29:01.908 195 11469.01 98.78 56869.61 88888.00 2018-07-14 13:29:02.408 195 11469.06 98.84 56869.62 88888.00 2018-07-14 13:29:02.908 195 11469.11 98.87 56869.66 88888.00 2018-07-14 13:29:03.408 195 11469.04 98.85 56869.70 88888.00 2018-07-14 13:29:03.908 195 11468.95 98.87 56869.76 88888.00 2018-07-14 13:29:04.408 195 11469.00 98.90 56869.73 88888.00 2018-07-14 13:29:04.908 195 11469.01 98.91 56869.80 88888.00 2018-07-14 13:29:05.408 195 11469.01 98.94 56869.88 88888.00 2018-07-14 13:29:05.908 195 11468.99 98.91 56869.97 88888.00 2018-07-14 13:29:06.408 195 11469.00 98.87 56870.01 88888.00 2018-07-14 13:29:06.908 195 11469.06 98.86 56870.00 88888.00 2018-07-14 13:29:07.408 195 11469.08 98.97 56869.98 88888.00 2018-07-14 13:29:07.908 195 11469.01 99.06 56870.00 88888.00 2018-07-14 13:29:08.408 195 11468.97 98.99 56870.06 88888.00 2018-07-14 13:29:08.908 195 11469.02 98.98 56870.13 88888.00 2018-07-14 13:29:09.408 195 11468.98 98.98 56870.13 88888.00 2018-07-14 13:29:09.908 195 11468.97 99.00 56870.14 88888.00 2018-07-14 13:29:10.408 195 11469.05 99.07 56870.17 88888.00 2018-07-14 13:29:10.908 195 11469.11 99.02 56870.20 88888.00 2018-07-14 13:29:11.408 195 11469.06 99.05 56870.26 88888.00 2018-07-14 13:29:11.908 195 11469.05 99.05 56870.21 88888.00 2018-07-14 13:29:12.408 195 11469.07 99.05 56870.17 88888.00 2018-07-14 13:29:12.908 195 11469.06 99.09 56870.17 88888.00 2018-07-14 13:29:13.408 195 11469.06 99.11 56870.13 88888.00 2018-07-14 13:29:13.908 195 11469.08 99.07 56870.10 88888.00 2018-07-14 13:29:14.408 195 11469.06 99.07 56870.11 88888.00 2018-07-14 13:29:14.908 195 11469.08 99.05 56870.08 88888.00 2018-07-14 13:29:15.408 195 11469.08 99.00 56870.05 88888.00 2018-07-14 13:29:15.908 195 11469.07 99.06 56870.00 88888.00 2018-07-14 13:29:16.408 195 11469.05 99.11 56870.04 88888.00 2018-07-14 13:29:16.908 195 11469.13 99.10 56870.04 88888.00 2018-07-14 13:29:17.408 195 11469.13 99.09 56869.94 88888.00 2018-07-14 13:29:17.908 195 11469.08 99.12 56869.94 88888.00 2018-07-14 13:29:18.408 195 11469.12 99.12 56869.95 88888.00 2018-07-14 13:29:18.908 195 11469.13 99.09 56869.92 88888.00 2018-07-14 13:29:19.408 195 11469.09 99.16 56869.88 88888.00 2018-07-14 13:29:19.908 195 11469.19 99.10 56869.82 88888.00 2018-07-14 13:29:21.408 195 11469.08 99.14 56869.79 88888.00 2018-07-14 13:29:21.908 195 11469.08 99.10 56869.74 88888.00 2018-07-14 13:29:22.408 195 11469.07 99.09 56869.66 88888.00 2018-07-14 13:29:22.908 195 11469.11 99.12 56869.56 88888.00 2018-07-14 13:29:23.408 195 11469.13 99.14 56869.56 88888.00 2018-07-14 13:29:23.908 195 11469.06 99.23 56869.56 88888.00 2018-07-14 13:29:24.408 195 11469.09 99.25 56869.52 88888.00 2018-07-14 13:29:24.908 195 11469.07 99.17 56869.47 88888.00 2018-07-14 13:29:25.408 195 11469.04 99.10 56869.47 88888.00 2018-07-14 13:29:25.908 195 11469.00 99.11 56869.48 88888.00 2018-07-14 13:29:26.408 195 11469.02 99.11 56869.49 88888.00 2018-07-14 13:29:26.908 195 11468.97 99.13 56869.44 88888.00 2018-07-14 13:29:27.408 195 11468.97 99.18 56869.40 88888.00 2018-07-14 13:29:27.908 195 11468.98 99.23 56869.36 88888.00 2018-07-14 13:29:28.408 195 11468.95 99.18 56869.34 88888.00 2018-07-14 13:29:28.908 195 11468.97 99.14 56869.33 88888.00 2018-07-14 13:29:29.408 195 11468.97 99.14 56869.27 88888.00 2018-07-14 13:29:29.908 195 11468.94 99.20 56869.27 88888.00 2018-07-14 13:29:30.908 195 11468.98 99.09 56869.30 88888.00 2018-07-14 13:29:31.408 195 11468.91 99.07 56869.25 88888.00 2018-07-14 13:29:31.908 195 11468.84 99.03 56869.24 88888.00 2018-07-14 13:29:32.408 195 11468.90 99.05 56869.25 88888.00 2018-07-14 13:29:32.908 195 11468.85 99.07 56869.23 88888.00 2018-07-14 13:29:33.408 195 11468.77 99.09 56869.20 88888.00 2018-07-14 13:29:33.908 195 11468.83 99.07 56869.15 88888.00 2018-07-14 13:29:34.408 195 11468.74 99.00 56869.11 88888.00 2018-07-14 13:29:34.908 195 11468.72 99.04 56869.11 88888.00 2018-07-14 13:29:35.408 195 11468.79 99.05 56869.16 88888.00 2018-07-14 13:29:35.908 195 11468.77 99.04 56869.14 88888.00 2018-07-14 13:29:36.408 195 11468.71 99.06 56869.11 88888.00 2018-07-14 13:29:36.908 195 11468.71 99.05 56869.11 88888.00 2018-07-14 13:29:37.408 195 11468.67 98.97 56869.06 88888.00 2018-07-14 13:29:37.908 195 11468.65 98.96 56869.05 88888.00 2018-07-14 13:29:38.908 195 11468.66 99.00 56869.09 88888.00 2018-07-14 13:29:39.408 195 11468.63 98.96 56869.08 88888.00 2018-07-14 13:29:39.908 195 11468.61 98.89 56869.15 88888.00 2018-07-14 13:29:40.408 195 11468.69 98.87 56869.14 88888.00 2018-07-14 13:29:40.908 195 11468.66 98.87 56869.10 88888.00 2018-07-14 13:29:41.408 195 11468.60 98.92 56869.15 88888.00 2018-07-14 13:29:41.908 195 11468.67 99.02 56869.17 88888.00 2018-07-14 13:29:42.408 195 11468.61 99.07 56869.24 88888.00 2018-07-14 13:29:42.908 195 11468.58 99.03 56869.30 88888.00 2018-07-14 13:29:43.408 195 11468.61 99.04 56869.28 88888.00 2018-07-14 13:29:43.908 195 11468.64 99.13 56869.30 88888.00 2018-07-14 13:29:44.408 195 11468.56 99.12 56869.41 88888.00 2018-07-14 13:29:44.908 195 11468.58 99.11 56869.52 88888.00 2018-07-14 13:29:45.408 195 11468.57 99.07 56869.60 88888.00 2018-07-14 13:29:45.908 195 11468.52 99.11 56869.65 88888.00 2018-07-14 13:29:46.408 195 11468.57 99.18 56869.68 88888.00 2018-07-14 13:29:46.908 195 11468.52 99.18 56869.78 88888.00 2018-07-14 13:29:47.408 195 11468.50 99.18 56869.79 88888.00 2018-07-14 13:29:47.908 195 11468.46 99.21 56869.85 88888.00 2018-07-14 13:29:48.408 195 11468.50 99.25 56869.91 88888.00 2018-07-14 13:29:48.908 195 11468.52 99.27 56869.94 88888.00 2018-07-14 13:29:49.408 195 11468.52 99.34 56870.04 88888.00 2018-07-14 13:29:49.908 195 11468.56 99.33 56870.10 88888.00 2018-07-14 13:29:50.408 195 11468.52 99.34 56870.11 88888.00 2018-07-14 13:29:50.908 195 11468.51 99.37 56870.20 88888.00 2018-07-14 13:29:51.408 195 11468.52 99.46 56870.24 88888.00 2018-07-14 13:29:51.908 195 11468.52 99.46 56870.20 88888.00 2018-07-14 13:29:52.408 195 11468.53 99.45 56870.30 88888.00 2018-07-14 13:29:52.908 195 11468.59 99.52 56870.32 88888.00 2018-07-14 13:29:53.408 195 11468.56 99.53 56870.27 88888.00 2018-07-14 13:29:53.908 195 11468.59 99.57 56870.25 88888.00 2018-07-14 13:29:54.408 195 11468.61 99.52 56870.30 88888.00 2018-07-14 13:29:54.908 195 11468.65 99.53 56870.26 88888.00 2018-07-14 13:29:55.408 195 11468.65 99.55 56870.27 88888.00 2018-07-14 13:29:55.908 195 11468.63 99.58 56870.29 88888.00 2018-07-14 13:29:56.408 195 11468.65 99.53 56870.26 88888.00 2018-07-14 13:29:56.908 195 11468.66 99.54 56870.23 88888.00 2018-07-14 13:29:57.408 195 11468.69 99.61 56870.27 88888.00 2018-07-14 13:29:57.908 195 11468.78 99.61 56870.20 88888.00 2018-07-14 13:29:58.408 195 11468.79 99.57 56870.11 88888.00 2018-07-14 13:29:58.908 195 11468.76 99.48 56870.08 88888.00 2018-07-14 13:29:59.408 195 11468.78 99.46 56870.05 88888.00 2018-07-14 13:29:59.908 195 11468.76 99.52 56870.01 88888.00 2018-07-14 13:30:00.408 195 11468.76 99.60 56870.00 88888.00 2018-07-14 13:30:00.908 195 11468.83 99.59 56869.89 88888.00 2018-07-14 13:30:01.408 195 11468.83 99.62 56869.80 88888.00 2018-07-14 13:30:01.908 195 11468.90 99.57 56869.73 88888.00 2018-07-14 13:30:02.408 195 11468.99 99.51 56869.66 88888.00 2018-07-14 13:30:02.908 195 11469.02 99.51 56869.62 88888.00 2018-07-14 13:30:03.408 195 11469.06 99.50 56869.52 88888.00 2018-07-14 13:30:03.908 195 11469.12 99.61 56869.46 88888.00 2018-07-14 13:30:04.408 195 11469.13 99.61 56869.44 88888.00 2018-07-14 13:30:04.908 195 11469.19 99.61 56869.41 88888.00 2018-07-14 13:30:05.408 195 11469.25 99.71 56869.35 88888.00 2018-07-14 13:30:05.908 195 11469.23 99.68 56869.22 88888.00 2018-07-14 13:30:06.408 195 11469.25 99.62 56869.15 88888.00 2018-07-14 13:30:06.908 195 11469.32 99.67 56869.18 88888.00 2018-07-14 13:30:07.408 195 11469.36 99.71 56869.15 88888.00 2018-07-14 13:30:07.908 195 11469.36 99.68 56869.05 88888.00 2018-07-14 13:30:08.408 195 11469.40 99.67 56868.97 88888.00 2018-07-14 13:30:08.908 195 11469.44 99.70 56868.98 88888.00 2018-07-14 13:30:09.408 195 11469.48 99.71 56868.91 88888.00 2018-07-14 13:30:09.908 195 11469.53 99.67 56868.86 88888.00 2018-07-14 13:30:10.408 195 11469.56 99.70 56868.78 88888.00 2018-07-14 13:30:10.908 195 11469.50 99.67 56868.70 88888.00 2018-07-14 13:30:11.408 195 11469.46 99.65 56868.66 88888.00 2018-07-14 13:30:12.409 195 11469.48 99.60 56868.61 88888.00 2018-07-14 13:30:12.909 195 11469.55 99.60 56868.56 88888.00 2018-07-14 13:30:13.409 195 11469.60 99.57 56868.47 88888.00 2018-07-14 13:30:13.909 195 11469.49 99.61 56868.44 88888.00 2018-07-14 13:30:14.409 195 11469.49 99.67 56868.43 88888.00 2018-07-14 13:30:14.909 195 11469.56 99.62 56868.34 88888.00 2018-07-14 13:30:15.409 195 11469.54 99.64 56868.30 88888.00 2018-07-14 13:30:15.909 195 11469.51 99.64 56868.24 88888.00 2018-07-14 13:30:16.409 195 11469.49 99.57 56868.22 88888.00 2018-07-14 13:30:16.909 195 11469.50 99.50 56868.26 88888.00 2018-07-14 13:30:17.409 195 11469.49 99.45 56868.18 88888.00 2018-07-14 13:30:17.909 195 11469.49 99.53 56868.11 88888.00 2018-07-14 13:30:18.409 195 11469.44 99.52 56868.03 88888.00 2018-07-14 13:30:18.909 195 11469.41 99.53 56868.02 88888.00 2018-07-14 13:30:19.409 195 11469.47 99.52 56868.02 88888.00 2018-07-14 13:30:19.909 195 11469.53 99.51 56868.00 88888.00 2018-07-14 13:30:20.409 195 11469.42 99.52 56868.02 88888.00 2018-07-14 13:30:20.909 195 11469.41 99.57 56867.99 88888.00 2018-07-14 13:30:21.409 195 11469.42 99.54 56867.96 88888.00 2018-07-14 13:30:21.909 195 11469.40 99.52 56867.93 88888.00 2018-07-14 13:30:22.409 195 11469.35 99.58 56867.92 88888.00 2018-07-14 13:30:22.909 195 11469.37 99.60 56867.92 88888.00 2018-07-14 13:30:23.409 195 11469.33 99.60 56867.92 88888.00 2018-07-14 13:30:23.909 195 11469.30 99.64 56867.90 88888.00 2018-07-14 13:30:24.409 195 11469.32 99.61 56867.92 88888.00 2018-07-14 13:30:24.909 195 11469.26 99.62 56867.93 88888.00 2018-07-14 13:30:25.409 195 11469.22 99.64 56867.99 88888.00 2018-07-14 13:30:25.909 195 11469.27 99.62 56867.92 88888.00 2018-07-14 13:30:26.409 195 11469.21 99.61 56867.95 88888.00 2018-07-14 13:30:26.909 195 11469.13 99.55 56868.03 88888.00 2018-07-14 13:30:27.409 195 11469.21 99.55 56868.03 88888.00 2018-07-14 13:30:27.909 195 11469.19 99.55 56868.05 88888.00 2018-07-14 13:30:28.409 195 11469.13 99.59 56868.08 88888.00 2018-07-14 13:30:28.909 195 11469.11 99.66 56868.12 88888.00 2018-07-14 13:30:29.409 195 11469.09 99.71 56868.13 88888.00 2018-07-14 13:30:29.909 195 11469.07 99.75 56868.16 88888.00 2018-07-14 13:30:30.409 195 11469.08 99.78 56868.24 88888.00 2018-07-14 13:30:30.909 195 11469.11 99.70 56868.27 88888.00 2018-07-14 13:30:31.409 195 11469.09 99.71 56868.31 88888.00 2018-07-14 13:30:31.909 195 11469.01 99.77 56868.35 88888.00 2018-07-14 13:30:32.409 195 11469.06 99.81 56868.40 88888.00 2018-07-14 13:30:32.909 195 11469.05 99.81 56868.45 88888.00 2018-07-14 13:30:33.409 195 11469.06 99.79 56868.46 88888.00 2018-07-14 13:30:33.909 195 11469.11 99.78 56868.45 88888.00 2018-07-14 13:30:34.409 195 11469.07 99.80 56868.56 88888.00 2018-07-14 13:30:34.909 195 11469.05 99.87 56868.57 88888.00 2018-07-14 13:30:35.409 195 11469.15 99.88 56868.56 88888.00 2018-07-14 13:30:35.909 195 11469.15 99.87 56868.59 88888.00 2018-07-14 13:30:36.409 195 11469.12 100.01 56868.64 88888.00 2018-07-14 13:30:36.909 195 11469.14 100.09 56868.63 88888.00 2018-07-14 13:30:37.409 195 11469.21 100.08 56868.66 88888.00 2018-07-14 13:30:37.909 195 11469.21 100.07 56868.70 88888.00 2018-07-14 13:30:38.409 195 11469.25 100.07 56868.75 88888.00 2018-07-14 13:30:38.909 195 11469.27 100.09 56868.78 88888.00 2018-07-14 13:30:39.409 195 11469.30 100.16 56868.82 88888.00 2018-07-14 13:30:39.909 195 11469.35 100.22 56868.90 88888.00 2018-07-14 13:30:40.409 195 11469.37 100.21 56868.89 88888.00 2018-07-14 13:30:40.909 195 11469.39 100.16 56868.85 88888.00 2018-07-14 13:30:41.409 195 11469.44 100.26 56868.80 88888.00 2018-07-14 13:30:41.909 195 11469.47 100.30 56868.83 88888.00 2018-07-14 13:30:42.409 195 11469.50 100.30 56868.82 88888.00 2018-07-14 13:30:42.909 195 11469.53 100.40 56868.84 88888.00 2018-07-14 13:30:43.909 195 11469.58 100.48 56868.85 88888.00 2018-07-14 13:30:44.409 195 11469.69 100.50 56868.88 88888.00 2018-07-14 13:30:44.909 195 11469.79 100.54 56868.85 88888.00 2018-07-14 13:30:45.409 195 11469.77 100.59 56868.86 88888.00 2018-07-14 13:30:45.909 195 11469.81 100.60 56868.88 88888.00 2018-07-14 13:30:46.409 195 11469.89 100.60 56868.90 88888.00 2018-07-14 13:30:46.909 195 11469.88 100.60 56868.88 88888.00 2018-07-14 13:30:47.409 195 11469.96 100.62 56868.95 88888.00 2018-07-14 13:30:47.909 195 11470.02 100.66 56868.95 88888.00 2018-07-14 13:30:48.409 195 11470.00 100.69 56868.96 88888.00 2018-07-14 13:30:48.909 195 11470.00 100.74 56868.98 88888.00 2018-07-14 13:30:49.409 195 11470.04 100.72 56868.98 88888.00 2018-07-14 13:30:49.909 195 11470.10 100.75 56868.96 88888.00 2018-07-14 13:30:50.409 195 11470.05 100.81 56868.95 88888.00 2018-07-14 13:30:50.909 195 11470.15 100.81 56868.95 88888.00 2018-07-14 13:30:51.409 195 11470.19 100.76 56868.99 88888.00 2018-07-14 13:30:51.909 195 11470.13 100.76 56868.99 88888.00 2018-07-14 13:30:52.409 195 11470.13 100.79 56868.99 88888.00 2018-07-14 13:30:52.909 195 11470.15 100.73 56868.99 88888.00 2018-07-14 13:30:53.409 195 11470.17 100.80 56869.02 88888.00 2018-07-14 13:30:53.909 195 11470.13 100.81 56869.09 88888.00 2018-07-14 13:30:54.409 195 11470.17 100.77 56869.09 88888.00 2018-07-14 13:30:54.909 195 11470.11 100.77 56869.06 88888.00 2018-07-14 13:30:55.409 195 11470.09 100.75 56869.04 88888.00 2018-07-14 13:30:55.909 195 11470.11 100.72 56869.02 88888.00 2018-07-14 13:30:56.409 195 11470.08 100.67 56868.93 88888.00 2018-07-14 13:30:56.909 195 11470.05 100.70 56868.93 88888.00 2018-07-14 13:30:57.409 195 11470.09 100.74 56868.90 88888.00 2018-07-14 13:30:57.909 195 11470.03 100.73 56868.88 88888.00 2018-07-14 13:30:58.409 195 11469.95 100.70 56868.79 88888.00 2018-07-14 13:30:58.909 195 11469.99 100.61 56868.78 88888.00 2018-07-14 13:30:59.409 195 11469.91 100.59 56868.79 88888.00 2018-07-14 13:30:59.909 195 11469.85 100.59 56868.78 88888.00 2018-07-14 13:31:00.409 195 11469.81 100.61 56868.72 88888.00 2018-07-14 13:31:00.909 195 11469.82 100.57 56868.77 88888.00 2018-07-14 13:31:01.409 195 11469.72 100.53 56868.71 88888.00 2018-07-14 13:31:01.909 195 11469.69 100.52 56868.69 88888.00 2018-07-14 13:31:02.409 195 11469.69 100.47 56868.69 88888.00 2018-07-14 13:31:02.909 195 11469.63 100.47 56868.63 88888.00 2018-07-14 13:31:03.409 195 11469.62 100.48 56868.56 88888.00 2018-07-14 13:31:03.909 195 11469.63 100.41 56868.50 88888.00 2018-07-14 13:31:04.409 195 11469.57 100.35 56868.45 88888.00 2018-07-14 13:31:04.909 195 11469.49 100.36 56868.40 88888.00 2018-07-14 13:31:05.409 195 11469.50 100.34 56868.38 88888.00 2018-07-14 13:31:05.909 195 11469.41 100.30 56868.35 88888.00 2018-07-14 13:31:06.409 195 11469.40 100.29 56868.30 88888.00 2018-07-14 13:31:06.909 195 11469.33 100.27 56868.21 88888.00 2018-07-14 13:31:07.409 195 11469.25 100.23 56868.19 88888.00 2018-07-14 13:31:07.909 195 11469.20 100.22 56868.15 88888.00 2018-07-14 13:31:08.409 195 11469.20 100.20 56868.11 88888.00 2018-07-14 13:31:08.909 195 11469.19 100.19 56868.12 88888.00 2018-07-14 13:31:09.409 195 11469.13 100.20 56868.08 88888.00 2018-07-14 13:31:09.909 195 11469.18 100.19 56868.01 88888.00 2018-07-14 13:31:10.409 195 11469.13 100.13 56867.98 88888.00 2018-07-14 13:31:10.909 195 11469.02 100.11 56868.00 88888.00 2018-07-14 13:31:11.409 195 11469.00 100.15 56868.00 88888.00 2018-07-14 13:31:11.909 195 11468.99 100.20 56867.98 88888.00 2018-07-14 13:31:12.409 195 11468.90 100.19 56867.90 88888.00 2018-07-14 13:31:12.909 195 11468.84 100.08 56867.88 88888.00 2018-07-14 13:31:13.409 195 11468.83 100.09 56867.86 88888.00 2018-07-14 13:31:13.909 195 11468.79 100.13 56867.84 88888.00 2018-07-14 13:31:14.409 195 11468.81 100.12 56867.90 88888.00 2018-07-14 13:31:14.909 195 11468.80 100.13 56867.89 88888.00 2018-07-14 13:31:15.409 195 11468.71 100.04 56867.87 88888.00 2018-07-14 13:31:15.909 195 11468.72 100.00 56867.93 88888.00 2018-07-14 13:31:16.409 195 11468.73 100.04 56867.92 88888.00 2018-07-14 13:31:16.909 195 11468.67 100.09 56867.95 88888.00 2018-07-14 13:31:17.409 195 11468.60 100.13 56868.08 88888.00 2018-07-14 13:31:17.909 195 11468.63 100.12 56868.11 88888.00 2018-07-14 13:31:18.409 195 11468.60 100.07 56868.16 88888.00 2018-07-14 13:31:18.909 195 11468.53 100.12 56868.16 88888.00 2018-07-14 13:31:19.409 195 11468.50 100.19 56868.15 88888.00 2018-07-14 13:31:19.909 195 11468.45 100.19 56868.16 88888.00 2018-07-14 13:31:20.409 195 11468.47 100.19 56868.19 88888.00 2018-07-14 13:31:20.909 195 11468.47 100.22 56868.20 88888.00 2018-07-14 13:31:21.409 195 11468.47 100.25 56868.31 88888.00 2018-07-14 13:31:21.909 195 11468.47 100.25 56868.41 88888.00 2018-07-14 13:31:22.409 195 11468.49 100.28 56868.46 88888.00 2018-07-14 13:31:22.909 195 11468.49 100.30 56868.45 88888.00 2018-07-14 13:31:23.409 195 11468.50 100.28 56868.50 88888.00 2018-07-14 13:31:23.909 195 11468.53 100.36 56868.53 88888.00 2018-07-14 13:31:24.409 195 11468.56 100.40 56868.63 88888.00 2018-07-14 13:31:25.409 195 11468.51 100.49 56868.70 88888.00 2018-07-14 13:31:25.909 195 11468.57 100.46 56868.73 88888.00 2018-07-14 13:31:26.409 195 11468.58 100.49 56868.80 88888.00 2018-07-14 13:31:26.909 195 11468.61 100.57 56868.93 88888.00 2018-07-14 13:31:27.409 195 11468.70 100.60 56868.89 88888.00 2018-07-14 13:31:27.909 195 11468.73 100.57 56868.88 88888.00 2018-07-14 13:31:28.409 195 11468.72 100.57 56868.96 88888.00 2018-07-14 13:31:28.909 195 11468.79 100.63 56868.95 88888.00 2018-07-14 13:31:29.409 195 11468.88 100.63 56869.05 88888.00 2018-07-14 13:31:29.909 195 11468.83 100.64 56869.04 88888.00 2018-07-14 13:31:30.409 195 11468.91 100.68 56869.05 88888.00 2018-07-14 13:31:30.909 195 11468.95 100.76 56869.11 88888.00 2018-07-14 13:31:31.409 195 11468.95 100.79 56869.11 88888.00 2018-07-14 13:31:31.909 195 11469.00 100.77 56869.09 88888.00 2018-07-14 13:31:32.409 195 11469.00 100.81 56869.08 88888.00 2018-07-14 13:31:32.909 195 11468.99 100.82 56869.09 88888.00 2018-07-14 13:31:33.409 195 11469.05 100.88 56869.10 88888.00 2018-07-14 13:31:33.909 195 11469.14 100.90 56869.09 88888.00 2018-07-14 13:31:34.409 195 11469.09 100.93 56869.09 88888.00 2018-07-14 13:31:34.909 195 11469.14 101.00 56869.06 88888.00 2018-07-14 13:31:35.409 195 11469.19 101.02 56869.08 88888.00 2018-07-14 13:31:35.909 195 11469.18 100.98 56869.10 88888.00 2018-07-14 13:31:36.409 195 11469.21 101.01 56869.12 88888.00 2018-07-14 13:31:36.909 195 11469.28 101.04 56869.11 88888.00 2018-07-14 13:31:37.409 195 11469.28 101.06 56869.09 88888.00 2018-07-14 13:31:37.909 195 11469.30 101.01 56869.05 88888.00 2018-07-14 13:31:38.409 195 11469.34 101.00 56868.98 88888.00 2018-07-14 13:31:38.909 195 11469.35 101.03 56868.98 88888.00 2018-07-14 13:31:39.409 195 11469.32 101.08 56868.89 88888.00 2018-07-14 13:31:39.909 195 11469.36 101.09 56868.84 88888.00 2018-07-14 13:31:40.409 195 11469.39 101.07 56868.76 88888.00 2018-07-14 13:31:40.909 195 11469.36 101.02 56868.69 88888.00 2018-07-14 13:31:41.409 195 11469.40 100.97 56868.70 88888.00 2018-07-14 13:31:41.909 195 11469.43 100.97 56868.72 88888.00 2018-07-14 13:31:42.409 195 11469.40 101.06 56868.71 88888.00 2018-07-14 13:31:42.909 195 11469.43 101.04 56868.64 88888.00 2018-07-14 13:31:43.409 195 11469.51 101.02 56868.61 88888.00 2018-07-14 13:31:43.909 195 11469.51 100.98 56868.57 88888.00 2018-07-14 13:31:44.409 195 11469.47 101.01 56868.52 88888.00 2018-07-14 13:31:44.909 195 11469.55 101.00 56868.43 88888.00 2018-07-14 13:31:45.409 195 11469.56 101.01 56868.40 88888.00 2018-07-14 13:31:45.909 195 11469.53 101.02 56868.32 88888.00 2018-07-14 13:31:46.409 195 11469.61 101.02 56868.25 88888.00 2018-07-14 13:31:46.909 195 11469.53 100.96 56868.16 88888.00 2018-07-14 13:31:47.409 195 11469.48 101.00 56868.07 88888.00 2018-07-14 13:31:47.909 195 11469.53 100.97 56868.02 88888.00 2018-07-14 13:31:48.409 195 11469.48 100.94 56867.94 88888.00 2018-07-14 13:31:48.909 195 11469.44 100.97 56867.84 88888.00 2018-07-14 13:31:49.409 195 11469.51 100.95 56867.75 88888.00 2018-07-14 13:31:49.909 195 11469.50 100.89 56867.74 88888.00 2018-07-14 13:31:50.409 195 11469.46 100.84 56867.64 88888.00 2018-07-14 13:31:50.909 195 11469.44 100.81 56867.62 88888.00 2018-07-14 13:31:51.409 195 11469.44 100.83 56867.56 88888.00 2018-07-14 13:31:51.909 195 11469.48 100.89 56867.47 88888.00 2018-07-14 13:31:52.409 195 11469.54 100.95 56867.38 88888.00 2018-07-14 13:31:52.909 195 11469.51 100.87 56867.29 88888.00 2018-07-14 13:31:53.409 195 11469.40 100.76 56867.17 88888.00 2018-07-14 13:31:53.909 195 11469.48 100.79 56867.10 88888.00 2018-07-14 13:31:54.409 195 11469.53 100.82 56867.10 88888.00 2018-07-14 13:31:54.909 195 11469.47 100.77 56867.02 88888.00 2018-07-14 13:31:55.409 195 11469.47 100.79 56867.00 88888.00 2018-07-14 13:31:55.909 195 11469.51 100.81 56866.97 88888.00 2018-07-14 13:31:56.409 195 11469.51 100.74 56866.91 88888.00 2018-07-14 13:31:56.909 195 11469.49 100.75 56866.92 88888.00 2018-07-14 13:31:57.409 195 11469.53 100.81 56866.91 88888.00 2018-07-14 13:31:57.909 195 11469.48 100.86 56866.89 88888.00 2018-07-14 13:31:58.409 195 11469.46 100.88 56866.92 88888.00 2018-07-14 13:31:58.909 195 11469.46 100.81 56866.99 88888.00 2018-07-14 13:31:59.409 195 11469.42 100.68 56867.02 88888.00 2018-07-14 13:31:59.909 195 11469.36 100.68 56867.02 88888.00 2018-07-14 13:32:00.409 195 11469.44 100.64 56867.00 88888.00 2018-07-14 13:32:00.909 195 11469.35 100.68 56867.05 88888.00 2018-07-14 13:32:01.409 195 11469.29 100.75 56867.10 88888.00 2018-07-14 13:32:01.909 195 11469.29 100.73 56867.12 88888.00 2018-07-14 13:32:02.409 195 11469.30 100.68 56867.15 88888.00 2018-07-14 13:32:02.909 195 11469.23 100.74 56867.12 88888.00 2018-07-14 13:32:03.409 195 11469.25 100.73 56867.17 88888.00 2018-07-14 13:32:03.909 195 11469.21 100.77 56867.23 88888.00 2018-07-14 13:32:04.409 195 11469.20 100.77 56867.25 88888.00 2018-07-14 13:32:04.909 195 11469.21 100.82 56867.29 88888.00 2018-07-14 13:32:05.409 195 11469.26 100.80 56867.32 88888.00 2018-07-14 13:32:05.909 195 11469.19 100.74 56867.39 88888.00 2018-07-14 13:32:06.909 195 11469.28 100.80 56867.56 88888.00 2018-07-14 13:32:07.409 195 11469.28 100.88 56867.66 88888.00 2018-07-14 13:32:07.909 195 11469.25 100.90 56867.77 88888.00 2018-07-14 13:32:08.409 195 11469.30 100.87 56867.84 88888.00 2018-07-14 13:32:08.909 195 11469.25 100.82 56867.83 88888.00 2018-07-14 13:32:09.409 195 11469.28 100.90 56867.87 88888.00 2018-07-14 13:32:09.909 195 11469.34 100.91 56867.98 88888.00 2018-07-14 13:32:10.409 195 11469.33 100.93 56868.05 88888.00 2018-07-14 13:32:10.909 195 11469.29 101.03 56868.12 88888.00 2018-07-14 13:32:11.409 195 11469.34 101.06 56868.16 88888.00 2018-07-14 13:32:11.910 195 11469.35 101.08 56868.20 88888.00 2018-07-14 13:32:12.410 195 11469.35 101.10 56868.18 88888.00 2018-07-14 13:32:12.910 195 11469.43 101.09 56868.19 88888.00 2018-07-14 13:32:13.410 195 11469.46 101.08 56868.24 88888.00 2018-07-14 13:32:13.910 195 11469.44 101.17 56868.26 88888.00 2018-07-14 13:32:14.410 195 11469.42 101.18 56868.33 88888.00 2018-07-14 13:32:14.910 195 11469.47 101.21 56868.46 88888.00 2018-07-14 13:32:15.410 195 11469.43 101.28 56868.54 88888.00 2018-07-14 13:32:15.910 195 11469.43 101.32 56868.54 88888.00 2018-07-14 13:32:16.910 195 11469.48 101.21 56868.60 88888.00 2018-07-14 13:32:17.410 195 11469.51 101.22 56868.57 88888.00 2018-07-14 13:32:17.910 195 11469.61 101.28 56868.61 88888.00 2018-07-14 13:32:18.410 195 11469.56 101.28 56868.60 88888.00 2018-07-14 13:32:18.910 195 11469.57 101.21 56868.65 88888.00 2018-07-14 13:32:19.410 195 11469.62 101.28 56868.60 88888.00 2018-07-14 13:32:19.910 195 11469.58 101.31 56868.57 88888.00 2018-07-14 13:32:20.410 195 11469.55 101.30 56868.57 88888.00 2018-07-14 13:32:20.910 195 11469.62 101.36 56868.57 88888.00 2018-07-14 13:32:21.410 195 11469.61 101.42 56868.48 88888.00 2018-07-14 13:32:21.910 195 11469.60 101.42 56868.52 88888.00 2018-07-14 13:32:22.410 195 11469.69 101.40 56868.52 88888.00 2018-07-14 13:32:22.910 195 11469.72 101.43 56868.52 88888.00 2018-07-14 13:32:23.410 195 11469.69 101.45 56868.50 88888.00 2018-07-14 13:32:23.910 195 11469.76 101.49 56868.43 88888.00 2018-07-14 13:32:24.910 195 11469.84 101.44 56868.33 88888.00 2018-07-14 13:32:25.410 195 11469.86 101.43 56868.34 88888.00 2018-07-14 13:32:25.910 195 11469.89 101.40 56868.28 88888.00 2018-07-14 13:32:26.410 195 11469.86 101.44 56868.31 88888.00 2018-07-14 13:32:26.910 195 11469.90 101.51 56868.26 88888.00 2018-07-14 13:32:27.410 195 11469.92 101.48 56868.15 88888.00 2018-07-14 13:32:27.910 195 11469.91 101.45 56868.08 88888.00 2018-07-14 13:32:28.410 195 11469.93 101.50 56868.03 88888.00 2018-07-14 13:32:28.910 195 11470.05 101.49 56868.02 88888.00 2018-07-14 13:32:29.410 195 11470.02 101.50 56868.00 88888.00 2018-07-14 13:32:29.910 195 11470.00 101.55 56867.96 88888.00 2018-07-14 13:32:30.410 195 11470.09 101.54 56867.93 88888.00 2018-07-14 13:32:30.910 195 11470.06 101.45 56867.88 88888.00 2018-07-14 13:32:31.410 195 11470.04 101.43 56867.83 88888.00 2018-07-14 13:32:31.910 195 11470.12 101.44 56867.77 88888.00 2018-07-14 13:32:32.410 195 11470.09 101.37 56867.66 88888.00 2018-07-14 13:32:32.910 195 11470.05 101.29 56867.60 88888.00 2018-07-14 13:32:33.410 195 11470.06 101.25 56867.57 88888.00 2018-07-14 13:32:33.910 195 11470.06 101.32 56867.54 88888.00 2018-07-14 13:32:34.410 195 11470.04 101.28 56867.49 88888.00 2018-07-14 13:32:34.910 195 11470.05 101.27 56867.38 88888.00 2018-07-14 13:32:35.410 195 11470.03 101.35 56867.35 88888.00 2018-07-14 13:32:35.910 195 11469.97 101.27 56867.32 88888.00 2018-07-14 13:32:36.410 195 11470.02 101.24 56867.32 88888.00 2018-07-14 13:32:36.910 195 11470.10 101.22 56867.25 88888.00 2018-07-14 13:32:37.410 195 11470.03 101.18 56867.24 88888.00 2018-07-14 13:32:38.410 195 11470.06 101.14 56867.15 88888.00 2018-07-14 13:32:38.910 195 11470.00 101.15 56867.04 88888.00 2018-07-14 13:32:39.410 195 11470.00 101.09 56866.92 88888.00 2018-07-14 13:32:39.910 195 11470.04 101.11 56866.92 88888.00 2018-07-14 13:32:40.410 195 11469.99 101.10 56866.96 88888.00 2018-07-14 13:32:40.910 195 11469.88 101.11 56866.93 88888.00 2018-07-14 13:32:41.410 195 11469.89 101.06 56866.90 88888.00 2018-07-14 13:32:41.910 195 11469.96 101.02 56866.90 88888.00 2018-07-14 13:32:42.410 195 11469.95 101.04 56866.81 88888.00 2018-07-14 13:32:42.910 195 11469.91 101.07 56866.73 88888.00 2018-07-14 13:32:43.410 195 11469.86 100.95 56866.67 88888.00 2018-07-14 13:32:43.910 195 11469.83 100.94 56866.70 88888.00 2018-07-14 13:32:44.410 195 11469.83 100.97 56866.68 88888.00 2018-07-14 13:32:44.910 195 11469.85 100.95 56866.62 88888.00 2018-07-14 13:32:45.410 195 11469.84 100.98 56866.62 88888.00 2018-07-14 13:32:45.910 195 11469.86 101.00 56866.64 88888.00 2018-07-14 13:32:46.410 195 11469.89 100.98 56866.61 88888.00 2018-07-14 13:32:46.910 195 11469.83 100.97 56866.57 88888.00 2018-07-14 13:32:47.410 195 11469.83 100.98 56866.62 88888.00 2018-07-14 13:32:48.410 195 11469.84 101.08 56866.58 88888.00 2018-07-14 13:32:48.910 195 11469.89 101.04 56866.59 88888.00 2018-07-14 13:32:49.410 195 11469.89 100.97 56866.65 88888.00 2018-07-14 13:32:49.910 195 11469.84 100.98 56866.64 88888.00 2018-07-14 13:32:50.410 195 11469.83 101.00 56866.59 88888.00 2018-07-14 13:32:50.910 195 11469.89 101.01 56866.64 88888.00 2018-07-14 13:32:51.410 195 11469.88 101.00 56866.64 88888.00 2018-07-14 13:32:51.910 195 11469.82 101.06 56866.62 88888.00 2018-07-14 13:32:52.410 195 11469.89 101.13 56866.68 88888.00 2018-07-14 13:32:52.910 195 11469.89 101.16 56866.72 88888.00 2018-07-14 13:32:53.410 195 11469.85 101.17 56866.71 88888.00 2018-07-14 13:32:53.910 195 11469.81 101.18 56866.70 88888.00 2018-07-14 13:32:54.410 195 11469.84 101.20 56866.66 88888.00 2018-07-14 13:32:54.910 195 11469.79 101.18 56866.71 88888.00 2018-07-14 13:32:55.410 195 11469.79 101.21 56866.70 88888.00 2018-07-14 13:32:55.910 195 11469.84 101.25 56866.73 88888.00 2018-07-14 13:32:56.410 195 11469.78 101.28 56866.80 88888.00 2018-07-14 13:32:56.910 195 11469.79 101.32 56866.87 88888.00 2018-07-14 13:32:57.410 195 11469.86 101.30 56866.85 88888.00 2018-07-14 13:32:57.910 195 11469.81 101.24 56866.86 88888.00 2018-07-14 13:32:58.410 195 11469.75 101.29 56866.87 88888.00 2018-07-14 13:32:58.910 195 11469.83 101.35 56866.94 88888.00 2018-07-14 13:32:59.410 195 11469.90 101.37 56866.94 88888.00 2018-07-14 13:32:59.910 195 11469.88 101.38 56866.97 88888.00 2018-07-14 13:33:00.410 195 11469.89 101.43 56866.94 88888.00 2018-07-14 13:33:00.910 195 11469.92 101.49 56867.03 88888.00 2018-07-14 13:33:01.410 195 11469.90 101.51 56866.99 88888.00 2018-07-14 13:33:01.910 195 11469.92 101.52 56866.99 88888.00 2018-07-14 13:33:02.410 195 11469.88 101.49 56867.04 88888.00 2018-07-14 13:33:02.910 195 11469.88 101.52 56867.06 88888.00 2018-07-14 13:33:03.410 195 11469.92 101.58 56867.09 88888.00 2018-07-14 13:33:03.910 195 11469.95 101.61 56867.07 88888.00 2018-07-14 13:33:04.410 195 11469.95 101.68 56867.12 88888.00 2018-07-14 13:33:04.910 195 11469.96 101.77 56867.17 88888.00 2018-07-14 13:33:05.410 195 11469.97 101.76 56867.13 88888.00 2018-07-14 13:33:05.910 195 11469.95 101.78 56867.05 88888.00 2018-07-14 13:33:06.410 195 11469.97 101.79 56867.04 88888.00 2018-07-14 13:33:06.910 195 11469.99 101.85 56867.04 88888.00 2018-07-14 13:33:07.410 195 11469.96 101.88 56867.00 88888.00 2018-07-14 13:33:07.910 195 11469.91 101.88 56867.04 88888.00 2018-07-14 13:33:08.410 195 11469.97 101.83 56867.04 88888.00 2018-07-14 13:33:08.910 195 11469.93 101.90 56867.04 88888.00 2018-07-14 13:33:09.910 195 11469.97 101.91 56867.04 88888.00 2018-07-14 13:33:10.410 195 11469.95 101.95 56867.02 88888.00 2018-07-14 13:33:10.910 195 11469.91 102.04 56866.99 88888.00 2018-07-14 13:33:11.410 195 11470.03 102.08 56866.96 88888.00 2018-07-14 13:33:11.910 195 11470.06 102.00 56866.93 88888.00 2018-07-14 13:33:12.410 195 11470.00 102.00 56866.96 88888.00 2018-07-14 13:33:12.910 195 11469.98 102.00 56866.86 88888.00 2018-07-14 13:33:13.410 195 11470.06 101.93 56866.85 88888.00 2018-07-14 13:33:13.910 195 11470.06 101.96 56866.86 88888.00 2018-07-14 13:33:14.410 195 11470.11 102.03 56866.83 88888.00 2018-07-14 13:33:14.910 195 11470.10 102.02 56866.80 88888.00 2018-07-14 13:33:15.410 195 11470.04 101.98 56866.68 88888.00 2018-07-14 13:33:15.910 195 11470.08 102.02 56866.71 88888.00 2018-07-14 13:33:16.410 195 11470.20 102.02 56866.72 88888.00 2018-07-14 13:33:16.910 195 11470.19 102.02 56866.71 88888.00 2018-07-14 13:33:17.410 195 11470.19 102.00 56866.67 88888.00 2018-07-14 13:33:17.910 195 11470.26 101.98 56866.66 88888.00 2018-07-14 13:33:18.410 195 11470.27 101.92 56866.67 88888.00 2018-07-14 13:33:18.910 195 11470.22 101.90 56866.65 88888.00 2018-07-14 13:33:19.410 195 11470.30 101.86 56866.68 88888.00 2018-07-14 13:33:19.910 195 11470.34 101.77 56866.67 88888.00 2018-07-14 13:33:20.410 195 11470.34 101.78 56866.64 88888.00 2018-07-14 13:33:20.910 195 11470.33 101.86 56866.61 88888.00 2018-07-14 13:33:21.410 195 11470.33 101.88 56866.62 88888.00 2018-07-14 13:33:21.910 195 11470.31 101.86 56866.61 88888.00 2018-07-14 13:33:22.410 195 11470.39 101.83 56866.58 88888.00 2018-07-14 13:33:22.910 195 11470.41 101.79 56866.61 88888.00 2018-07-14 13:33:23.410 195 11470.34 101.74 56866.65 88888.00 2018-07-14 13:33:23.910 195 11470.39 101.75 56866.64 88888.00 2018-07-14 13:33:24.410 195 11470.41 101.75 56866.64 88888.00 2018-07-14 13:33:24.910 195 11470.41 101.74 56866.61 88888.00 2018-07-14 13:33:25.410 195 11470.40 101.72 56866.51 88888.00 2018-07-14 13:33:25.910 195 11470.55 101.69 56866.48 88888.00 2018-07-14 13:33:26.410 195 11470.57 101.70 56866.45 88888.00 2018-07-14 13:33:26.910 195 11470.53 101.68 56866.44 88888.00 2018-07-14 13:33:27.410 195 11470.62 101.70 56866.46 88888.00 2018-07-14 13:33:27.910 195 11470.64 101.71 56866.44 88888.00 2018-07-14 13:33:28.410 195 11470.59 101.77 56866.41 88888.00 2018-07-14 13:33:28.910 195 11470.64 101.75 56866.36 88888.00 2018-07-14 13:33:29.410 195 11470.62 101.66 56866.34 88888.00 2018-07-14 13:33:29.910 195 11470.61 101.65 56866.34 88888.00 2018-07-14 13:33:30.410 195 11470.67 101.70 56866.26 88888.00 2018-07-14 13:33:30.910 195 11470.65 101.65 56866.17 88888.00 2018-07-14 13:33:31.410 195 11470.68 101.71 56866.09 88888.00 2018-07-14 13:33:31.910 195 11470.71 101.71 56866.08 88888.00 2018-07-14 13:33:32.410 195 11470.73 101.69 56866.07 88888.00 2018-07-14 13:33:32.910 195 11470.72 101.66 56866.02 88888.00 2018-07-14 13:33:33.410 195 11470.80 101.71 56865.99 88888.00 2018-07-14 13:33:33.910 195 11470.81 101.72 56865.97 88888.00 2018-07-14 13:33:34.410 195 11470.85 101.78 56865.97 88888.00 2018-07-14 13:33:34.910 195 11470.83 101.81 56865.87 88888.00 2018-07-14 13:33:35.410 195 11470.83 101.74 56865.83 88888.00 2018-07-14 13:33:35.910 195 11470.88 101.69 56865.77 88888.00 2018-07-14 13:33:36.410 195 11470.92 101.68 56865.71 88888.00 2018-07-14 13:33:36.910 195 11471.00 101.69 56865.69 88888.00 2018-07-14 13:33:37.410 195 11470.97 101.68 56865.70 88888.00 2018-07-14 13:33:37.910 195 11470.92 101.64 56865.68 88888.00 2018-07-14 13:33:38.410 195 11470.94 101.68 56865.63 88888.00 2018-07-14 13:33:38.910 195 11470.96 101.68 56865.51 88888.00 2018-07-14 13:33:39.410 195 11470.93 101.70 56865.46 88888.00 2018-07-14 13:33:39.910 195 11470.95 101.66 56865.51 88888.00 2018-07-14 13:33:40.410 195 11470.96 101.69 56865.55 88888.00 2018-07-14 13:33:40.910 195 11470.93 101.66 56865.48 88888.00 2018-07-14 13:33:41.410 195 11470.99 101.68 56865.42 88888.00 2018-07-14 13:33:41.910 195 11471.06 101.68 56865.39 88888.00 2018-07-14 13:33:42.410 195 11470.96 101.59 56865.29 88888.00 2018-07-14 13:33:42.910 195 11470.95 101.64 56865.25 88888.00 2018-07-14 13:33:43.410 195 11471.01 101.63 56865.25 88888.00 2018-07-14 13:33:43.910 195 11470.94 101.62 56865.19 88888.00 2018-07-14 13:33:44.410 195 11470.95 101.57 56865.16 88888.00 2018-07-14 13:33:44.910 195 11471.02 101.47 56865.16 88888.00 2018-07-14 13:33:45.410 195 11471.00 101.44 56865.16 88888.00 2018-07-14 13:33:45.910 195 11471.01 101.43 56865.13 88888.00 2018-07-14 13:33:46.410 195 11471.02 101.42 56865.06 88888.00 2018-07-14 13:33:46.910 195 11470.99 101.41 56865.05 88888.00 2018-07-14 13:33:47.410 195 11470.92 101.40 56865.04 88888.00 2018-07-14 13:33:47.910 195 11470.99 101.36 56865.01 88888.00 2018-07-14 13:33:48.410 195 11470.94 101.32 56864.95 88888.00 2018-07-14 13:33:48.910 195 11470.93 101.32 56864.87 88888.00 2018-07-14 13:33:49.410 195 11471.02 101.27 56864.82 88888.00 2018-07-14 13:33:49.910 195 11470.99 101.20 56864.81 88888.00 2018-07-14 13:33:50.410 195 11470.96 101.18 56864.74 88888.00 2018-07-14 13:33:51.410 195 11470.99 101.15 56864.73 88888.00 2018-07-14 13:33:51.910 195 11470.89 101.11 56864.72 88888.00 2018-07-14 13:33:52.410 195 11470.93 101.06 56864.73 88888.00 2018-07-14 13:33:52.910 195 11470.94 101.04 56864.69 88888.00 2018-07-14 13:33:53.410 195 11470.86 101.01 56864.63 88888.00 2018-07-14 13:33:53.910 195 11470.83 100.97 56864.69 88888.00 2018-07-14 13:33:54.410 195 11470.86 100.96 56864.60 88888.00 2018-07-14 13:33:54.910 195 11470.76 100.91 56864.58 88888.00 2018-07-14 13:33:55.410 195 11470.71 100.90 56864.63 88888.00 2018-07-14 13:33:55.910 195 11470.74 100.87 56864.71 88888.00 2018-07-14 13:33:56.410 195 11470.62 100.84 56864.66 88888.00 2018-07-14 13:33:56.910 195 11470.57 100.83 56864.65 88888.00 2018-07-14 13:33:57.410 195 11470.62 100.81 56864.73 88888.00 2018-07-14 13:33:57.910 195 11470.62 100.75 56864.73 88888.00 2018-07-14 13:33:58.410 195 11470.57 100.77 56864.74 88888.00 2018-07-14 13:33:58.910 195 11470.58 100.77 56864.77 88888.00 2018-07-14 13:33:59.410 195 11470.52 100.75 56864.79 88888.00 2018-07-14 13:33:59.910 195 11470.48 100.75 56864.86 88888.00 2018-07-14 13:34:00.410 195 11470.52 100.75 56864.87 88888.00 2018-07-14 13:34:01.411 195 11470.46 100.68 56864.92 88888.00 2018-07-14 13:34:01.911 195 11470.37 100.72 56865.04 88888.00 2018-07-14 13:34:02.411 195 11470.38 100.68 56865.08 88888.00 2018-07-14 13:34:02.911 195 11470.33 100.68 56865.12 88888.00 2018-07-14 13:34:03.411 195 11470.34 100.68 56865.17 88888.00 2018-07-14 13:34:03.911 195 11470.38 100.68 56865.26 88888.00 2018-07-14 13:34:04.411 195 11470.30 100.64 56865.38 88888.00 2018-07-14 13:34:04.911 195 11470.25 100.68 56865.42 88888.00 2018-07-14 13:34:05.411 195 11470.27 100.64 56865.39 88888.00 2018-07-14 13:34:05.911 195 11470.20 100.62 56865.44 88888.00 2018-07-14 13:34:06.411 195 11470.20 100.67 56865.51 88888.00 2018-07-14 13:34:06.911 195 11470.23 100.66 56865.51 88888.00 2018-07-14 13:34:07.411 195 11470.17 100.66 56865.51 88888.00 2018-07-14 13:34:07.911 195 11470.18 100.68 56865.57 88888.00 2018-07-14 13:34:08.411 195 11470.22 100.67 56865.61 88888.00 2018-07-14 13:34:08.911 195 11470.17 100.64 56865.58 88888.00 2018-07-14 13:34:09.411 195 11470.12 100.66 56865.59 88888.00 2018-07-14 13:34:09.911 195 11470.17 100.64 56865.61 88888.00 2018-07-14 13:34:10.411 195 11470.17 100.62 56865.59 88888.00 2018-07-14 13:34:10.911 195 11470.10 100.56 56865.63 88888.00 2018-07-14 13:34:11.411 195 11470.18 100.57 56865.57 88888.00 2018-07-14 13:34:11.911 195 11470.17 100.60 56865.53 88888.00 2018-07-14 13:34:12.411 195 11470.05 100.63 56865.37 88888.00 2018-07-14 13:34:12.911 195 11470.11 100.59 56865.24 88888.00 2018-07-14 13:34:13.411 195 11470.15 100.54 56865.24 88888.00 2018-07-14 13:34:13.911 195 11470.08 100.55 56865.30 88888.00 2018-07-14 13:34:14.411 195 11470.11 100.54 56865.24 88888.00 2018-07-14 13:34:14.911 195 11470.11 100.49 56865.20 88888.00 2018-07-14 13:34:15.411 195 11470.15 100.52 56865.48 88888.00 2018-07-14 13:34:15.911 195 11470.13 100.49 56865.61 88888.00 2018-07-14 13:34:16.411 195 11470.18 100.43 56865.58 88888.00 2018-07-14 13:34:16.911 195 11470.15 100.41 56865.62 88888.00 2018-07-14 13:34:17.411 195 11470.18 100.45 56865.63 88888.00 2018-07-14 13:34:17.911 195 11470.23 100.41 56865.64 88888.00 2018-07-14 13:34:18.411 195 11470.12 100.38 56865.56 88888.00 2018-07-14 13:34:18.911 195 11470.12 100.34 56865.55 88888.00 2018-07-14 13:34:19.411 195 11470.17 100.35 56865.46 88888.00 2018-07-14 13:34:19.911 195 11470.12 100.30 56865.37 88888.00 2018-07-14 13:34:20.411 195 11470.09 100.29 56865.40 88888.00 2018-07-14 13:34:20.911 195 11470.16 100.27 56865.36 88888.00 2018-07-14 13:34:21.411 195 11470.15 100.22 56865.30 88888.00 2018-07-14 13:34:21.911 195 11470.12 100.21 56865.30 88888.00 2018-07-14 13:34:22.411 195 11470.18 100.21 56865.29 88888.00 2018-07-14 13:34:22.911 195 11470.16 100.19 56865.29 88888.00 2018-07-14 13:34:23.411 195 11470.03 100.18 56865.10 88888.00 2018-07-14 13:34:23.911 195 11470.08 100.14 56865.10 88888.00 2018-07-14 13:34:24.411 195 11470.06 100.13 56865.14 88888.00 2018-07-14 13:34:24.911 195 11470.00 100.11 56865.13 88888.00 2018-07-14 13:34:25.411 195 11470.00 100.07 56865.06 88888.00 2018-07-14 13:34:25.911 195 11469.99 100.00 56865.08 88888.00 2018-07-14 13:34:26.411 195 11470.02 99.96 56865.03 88888.00 2018-07-14 13:34:26.911 195 11470.04 99.95 56864.94 88888.00 2018-07-14 13:34:27.411 195 11470.02 99.92 56864.87 88888.00 2018-07-14 13:34:27.911 195 11469.95 99.89 56864.81 88888.00 2018-07-14 13:34:28.411 195 11469.97 99.86 56864.81 88888.00 2018-07-14 13:34:28.911 195 11469.97 99.84 56864.82 88888.00 2018-07-14 13:34:29.411 195 11469.89 99.85 56864.78 88888.00 2018-07-14 13:34:29.911 195 11469.90 99.84 56864.82 88888.00 2018-07-14 13:34:30.411 195 11469.86 99.82 56864.78 88888.00 2018-07-14 13:34:30.911 195 11469.78 99.79 56864.67 88888.00 2018-07-14 13:34:31.411 195 11469.77 99.77 56864.66 88888.00 2018-07-14 13:34:31.911 195 11469.84 99.78 56864.62 88888.00 2018-07-14 13:34:32.911 195 11469.84 99.74 56864.55 88888.00 2018-07-14 13:34:33.411 195 11469.88 99.74 56864.54 88888.00 2018-07-14 13:34:33.911 195 11469.84 99.68 56864.43 88888.00 2018-07-14 13:34:34.411 195 11469.76 99.66 56864.35 88888.00 2018-07-14 13:34:34.911 195 11469.81 99.65 56864.31 88888.00 2018-07-14 13:34:35.411 195 11469.76 99.64 56864.26 88888.00 2018-07-14 13:34:35.911 195 11469.71 99.60 56864.28 88888.00 2018-07-14 13:34:36.411 195 11469.75 99.64 56864.26 88888.00 2018-07-14 13:34:36.911 195 11469.72 99.60 56864.16 88888.00 2018-07-14 13:34:37.411 195 11469.68 99.59 56864.11 88888.00 2018-07-14 13:34:37.911 195 11469.71 99.52 56864.08 88888.00 2018-07-14 13:34:38.411 195 11469.69 99.47 56864.04 88888.00 2018-07-14 13:34:38.911 195 11469.62 99.46 56863.97 88888.00 2018-07-14 13:34:39.411 195 11469.65 99.44 56863.95 88888.00 2018-07-14 13:34:39.911 195 11469.67 99.41 56863.91 88888.00 2018-07-14 13:34:40.411 195 11469.62 99.40 56863.91 88888.00 2018-07-14 13:34:40.911 195 11469.60 99.43 56863.84 88888.00 2018-07-14 13:34:41.411 195 11469.62 99.41 56863.83 88888.00 2018-07-14 13:34:41.911 195 11469.58 99.40 56863.84 88888.00 2018-07-14 13:34:42.911 195 11469.53 99.40 56863.79 88888.00 2018-07-14 13:34:43.411 195 11469.43 99.39 56863.82 88888.00 2018-07-14 13:34:43.911 195 11469.43 99.36 56863.78 88888.00 2018-07-14 13:34:44.411 195 11469.51 99.37 56863.76 88888.00 2018-07-14 13:34:44.911 195 11469.43 99.36 56863.76 88888.00 2018-07-14 13:34:45.411 195 11469.40 99.33 56863.78 88888.00 2018-07-14 13:34:45.911 195 11469.37 99.31 56863.81 88888.00 2018-07-14 13:34:46.411 195 11469.33 99.30 56863.85 88888.00 2018-07-14 13:34:46.911 195 11469.30 99.28 56863.89 88888.00 2018-07-14 13:34:47.411 195 11469.26 99.32 56863.92 88888.00 2018-07-14 13:34:47.911 195 11469.25 99.36 56863.91 88888.00 2018-07-14 13:34:48.411 195 11469.27 99.36 56863.94 88888.00 2018-07-14 13:34:48.911 195 11469.23 99.36 56863.94 88888.00 2018-07-14 13:34:49.411 195 11469.16 99.33 56863.88 88888.00 2018-07-14 13:34:49.911 195 11469.13 99.32 56863.91 88888.00 2018-07-14 13:34:50.911 195 11469.15 99.37 56864.03 88888.00 2018-07-14 13:34:51.411 195 11469.01 99.38 56864.07 88888.00 2018-07-14 13:34:51.911 195 11469.00 99.40 56864.16 88888.00 2018-07-14 13:34:52.411 195 11469.05 99.37 56864.16 88888.00 2018-07-14 13:34:52.911 195 11468.94 99.33 56864.20 88888.00 2018-07-14 13:34:53.411 195 11468.94 99.37 56864.27 88888.00 2018-07-14 13:34:53.911 195 11468.98 99.38 56864.28 88888.00 2018-07-14 13:34:54.411 195 11468.92 99.38 56864.29 88888.00 2018-07-14 13:34:54.911 195 11468.90 99.43 56864.33 88888.00 2018-07-14 13:34:55.411 195 11468.94 99.48 56864.29 88888.00 2018-07-14 13:34:55.911 195 11468.87 99.52 56864.26 88888.00 2018-07-14 13:34:56.411 195 11468.78 99.54 56864.27 88888.00 2018-07-14 13:34:56.911 195 11468.79 99.57 56864.27 88888.00 2018-07-14 13:34:57.411 195 11468.81 99.51 56864.30 88888.00 2018-07-14 13:34:57.911 195 11468.84 99.51 56864.27 88888.00 2018-07-14 13:34:58.411 195 11468.88 99.51 56864.28 88888.00 2018-07-14 13:34:58.911 195 11468.86 99.52 56864.29 88888.00 2018-07-14 13:34:59.411 195 11468.74 99.52 56864.29 88888.00 2018-07-14 13:34:59.911 195 11468.80 99.53 56864.29 88888.00 2018-07-14 13:35:00.411 195 11468.81 99.54 56864.29 88888.00 2018-07-14 13:35:00.911 195 11468.85 99.53 56864.27 88888.00 2018-07-14 13:35:01.411 195 11468.92 99.55 56864.26 88888.00 2018-07-14 13:35:01.911 195 11468.95 99.54 56864.20 88888.00 2018-07-14 13:35:02.411 195 11468.94 99.50 56864.22 88888.00 2018-07-14 13:35:02.911 195 11468.99 99.48 56864.16 88888.00 2018-07-14 13:35:03.411 195 11468.99 99.46 56864.09 88888.00 2018-07-14 13:35:03.911 195 11468.93 99.43 56864.16 88888.00 2018-07-14 13:35:04.411 195 11469.01 99.44 56864.16 88888.00 2018-07-14 13:35:04.911 195 11469.04 99.41 56864.13 88888.00 2018-07-14 13:35:05.411 195 11469.05 99.41 56864.08 88888.00 2018-07-14 13:35:05.911 195 11469.13 99.41 56864.15 88888.00 2018-07-14 13:35:06.411 195 11469.14 99.38 56864.10 88888.00 2018-07-14 13:35:06.911 195 11469.14 99.40 56864.04 88888.00 2018-07-14 13:35:07.411 195 11469.16 99.43 56864.02 88888.00 2018-07-14 13:35:07.911 195 11469.25 99.39 56863.96 88888.00 2018-07-14 13:35:08.411 195 11469.21 99.38 56863.95 88888.00 2018-07-14 13:35:08.911 195 11469.27 99.36 56863.97 88888.00 2018-07-14 13:35:09.411 195 11469.27 99.38 56864.01 88888.00 2018-07-14 13:35:09.911 195 11469.29 99.40 56863.97 88888.00 2018-07-14 13:35:10.411 195 11469.34 99.38 56863.97 88888.00 2018-07-14 13:35:10.911 195 11469.40 99.44 56864.00 88888.00 2018-07-14 13:35:11.411 195 11469.40 99.40 56864.00 88888.00 2018-07-14 13:35:11.911 195 11469.35 99.41 56863.91 88888.00 2018-07-14 13:35:12.411 195 11469.39 99.46 56863.92 88888.00 2018-07-14 13:35:12.911 195 11469.49 99.45 56863.92 88888.00 2018-07-14 13:35:13.411 195 11469.47 99.44 56863.89 88888.00 2018-07-14 13:35:13.911 195 11469.47 99.44 56863.89 88888.00 2018-07-14 13:35:14.411 195 11469.48 99.46 56863.85 88888.00 2018-07-14 13:35:14.911 195 11469.43 99.47 56863.85 88888.00 2018-07-14 13:35:15.411 195 11469.50 99.48 56863.91 88888.00 2018-07-14 13:35:15.911 195 11469.54 99.51 56863.91 88888.00 2018-07-14 13:35:16.411 195 11469.55 99.53 56863.88 88888.00 2018-07-14 13:35:16.911 195 11469.55 99.53 56863.91 88888.00 2018-07-14 13:35:17.411 195 11469.57 99.52 56863.96 88888.00 2018-07-14 13:35:17.911 195 11469.61 99.48 56863.95 88888.00 2018-07-14 13:35:18.411 195 11469.62 99.52 56864.00 88888.00 2018-07-14 13:35:18.911 195 11469.62 99.53 56864.02 88888.00 2018-07-14 13:35:19.411 195 11469.55 99.54 56864.04 88888.00 2018-07-14 13:35:19.911 195 11469.60 99.55 56864.03 88888.00 2018-07-14 13:35:20.411 195 11469.62 99.57 56864.07 88888.00 2018-07-14 13:35:20.911 195 11469.57 99.57 56864.10 88888.00 2018-07-14 13:35:21.411 195 11469.56 99.60 56864.09 88888.00 2018-07-14 13:35:21.911 195 11469.64 99.65 56864.13 88888.00 2018-07-14 13:35:22.411 195 11469.62 99.64 56864.15 88888.00 2018-07-14 13:35:22.911 195 11469.57 99.65 56864.17 88888.00 2018-07-14 13:35:23.411 195 11469.64 99.68 56864.20 88888.00 2018-07-14 13:35:23.911 195 11469.62 99.66 56864.22 88888.00 2018-07-14 13:35:24.411 195 11469.58 99.70 56864.26 88888.00 2018-07-14 13:35:24.911 195 11469.61 99.68 56864.24 88888.00 2018-07-14 13:35:25.411 195 11469.58 99.65 56864.27 88888.00 2018-07-14 13:35:25.911 195 11469.69 99.66 56864.29 88888.00 2018-07-14 13:35:26.411 195 11469.65 99.71 56864.34 88888.00 2018-07-14 13:35:26.911 195 11469.58 99.72 56864.34 88888.00 2018-07-14 13:35:27.411 195 11469.61 99.74 56864.31 88888.00 2018-07-14 13:35:27.911 195 11469.67 99.78 56864.34 88888.00 2018-07-14 13:35:28.411 195 11469.62 99.77 56864.24 88888.00 2018-07-14 13:35:28.911 195 11469.51 99.78 56864.11 88888.00 2018-07-14 13:35:29.411 195 11469.54 99.79 56864.17 88888.00 2018-07-14 13:35:29.911 195 11469.58 99.79 56864.31 88888.00 2018-07-14 13:35:30.411 195 11469.58 99.82 56864.39 88888.00 2018-07-14 13:35:30.911 195 11469.61 99.86 56864.35 88888.00 2018-07-14 13:35:31.411 195 11469.64 99.85 56864.33 88888.00 2018-07-14 13:35:31.911 195 11469.55 99.88 56864.36 88888.00 2018-07-14 13:35:32.411 195 11469.55 99.95 56864.40 88888.00 2018-07-14 13:35:32.911 195 11469.67 99.95 56864.37 88888.00 2018-07-14 13:35:33.411 195 11469.65 99.91 56864.46 88888.00 2018-07-14 13:35:33.911 195 11469.63 99.94 56864.52 88888.00 2018-07-14 13:35:34.411 195 11469.76 99.99 56864.56 88888.00 2018-07-14 13:35:34.911 195 11469.76 100.00 56864.59 88888.00 2018-07-14 13:35:35.411 195 11469.74 99.95 56864.58 88888.00 2018-07-14 13:35:35.911 195 11469.72 99.98 56864.60 88888.00 2018-07-14 13:35:36.411 195 11469.67 99.98 56864.60 88888.00 2018-07-14 13:35:36.911 195 11469.68 100.00 56864.60 88888.00 2018-07-14 13:35:37.411 195 11469.75 100.00 56864.67 88888.00 2018-07-14 13:35:37.911 195 11469.71 99.98 56864.68 88888.00 2018-07-14 13:35:38.411 195 11469.77 99.94 56864.72 88888.00 2018-07-14 13:35:38.911 195 11469.70 99.93 56864.74 88888.00 2018-07-14 13:35:39.411 195 11469.71 99.87 56864.77 88888.00 2018-07-14 13:35:39.911 195 11469.65 99.86 56864.79 88888.00 2018-07-14 13:35:40.411 195 11469.64 99.85 56864.85 88888.00 2018-07-14 13:35:40.911 195 11469.67 99.82 56864.81 88888.00 2018-07-14 13:35:41.411 195 11469.60 99.85 56864.87 88888.00 2018-07-14 13:35:41.911 195 11469.56 99.85 56864.92 88888.00 2018-07-14 13:35:42.411 195 11469.56 99.78 56864.92 88888.00 2018-07-14 13:35:42.911 195 11469.48 99.79 56864.95 88888.00 2018-07-14 13:35:43.411 195 11469.49 99.80 56864.97 88888.00 2018-07-14 13:35:43.911 195 11469.56 99.84 56864.95 88888.00 2018-07-14 13:35:44.411 195 11469.48 99.82 56864.92 88888.00 2018-07-14 13:35:44.911 195 11469.50 99.84 56864.93 88888.00 2018-07-14 13:35:45.411 195 11469.54 99.78 56864.98 88888.00 2018-07-14 13:35:45.911 195 11469.46 99.77 56865.01 88888.00 2018-07-14 13:35:46.411 195 11469.49 99.80 56864.99 88888.00 2018-07-14 13:35:46.911 195 11469.48 99.81 56865.04 88888.00 2018-07-14 13:35:47.411 195 11469.46 99.74 56865.03 88888.00 2018-07-14 13:35:47.911 195 11469.36 99.71 56865.06 88888.00 2018-07-14 13:35:48.411 195 11469.39 99.68 56865.12 88888.00 2018-07-14 13:35:48.911 195 11469.39 99.71 56865.14 88888.00 2018-07-14 13:35:49.411 195 11469.36 99.71 56865.11 88888.00 2018-07-14 13:35:49.911 195 11469.37 99.70 56865.08 88888.00 2018-07-14 13:35:50.411 195 11469.32 99.65 56865.13 88888.00 2018-07-14 13:35:50.911 195 11469.25 99.62 56865.17 88888.00 2018-07-14 13:35:51.411 195 11469.25 99.61 56865.17 88888.00 2018-07-14 13:35:51.911 195 11469.23 99.61 56865.18 88888.00 2018-07-14 13:35:52.411 195 11469.20 99.62 56865.23 88888.00 2018-07-14 13:35:52.911 195 11469.21 99.62 56865.30 88888.00 2018-07-14 13:35:53.411 195 11469.25 99.59 56865.30 88888.00 2018-07-14 13:35:53.911 195 11469.14 99.59 56865.31 88888.00 2018-07-14 13:35:54.411 195 11469.19 99.60 56865.40 88888.00 2018-07-14 13:35:54.911 195 11469.19 99.58 56865.33 88888.00 2018-07-14 13:35:55.912 195 11469.20 99.55 56865.33 88888.00 2018-07-14 13:35:56.412 195 11469.20 99.47 56865.29 88888.00 2018-07-14 13:35:56.912 195 11469.13 99.47 56865.38 88888.00 2018-07-14 13:35:57.412 195 11469.09 99.51 56865.42 88888.00 2018-07-14 13:35:57.912 195 11469.14 99.51 56865.42 88888.00 2018-07-14 13:35:58.412 195 11469.11 99.52 56865.40 88888.00 2018-07-14 13:35:58.912 195 11469.14 99.51 56865.48 88888.00 2018-07-14 13:35:59.412 195 11469.08 99.50 56865.46 88888.00 2018-07-14 13:35:59.912 195 11469.05 99.45 56865.39 88888.00 2018-07-14 13:36:00.412 195 11469.05 99.40 56865.38 88888.00 2018-07-14 13:36:00.912 195 11469.02 99.41 56865.44 88888.00 2018-07-14 13:36:01.412 195 11468.94 99.39 56865.40 88888.00 2018-07-14 13:36:01.912 195 11468.92 99.33 56865.42 88888.00 2018-07-14 13:36:02.412 195 11468.90 99.39 56865.49 88888.00 2018-07-14 13:36:02.912 195 11468.90 99.43 56865.49 88888.00 2018-07-14 13:36:03.412 195 11468.84 99.41 56865.44 88888.00 2018-07-14 13:36:03.912 195 11468.85 99.39 56865.38 88888.00 2018-07-14 13:36:04.412 195 11468.84 99.37 56865.33 88888.00 2018-07-14 13:36:04.912 195 11468.72 99.30 56865.35 88888.00 2018-07-14 13:36:05.412 195 11468.72 99.30 56865.38 88888.00 2018-07-14 13:36:05.912 195 11468.67 99.25 56865.38 88888.00 2018-07-14 13:36:06.412 195 11468.63 99.23 56865.44 88888.00 2018-07-14 13:36:06.912 195 11468.69 99.21 56865.40 88888.00 2018-07-14 13:36:07.412 195 11468.69 99.20 56865.35 88888.00 2018-07-14 13:36:07.912 195 11468.58 99.14 56865.32 88888.00 2018-07-14 13:36:08.412 195 11468.61 99.10 56865.26 88888.00 2018-07-14 13:36:08.912 195 11468.60 99.09 56865.31 88888.00 2018-07-14 13:36:09.412 195 11468.56 99.12 56865.37 88888.00 2018-07-14 13:36:09.912 195 11468.59 99.12 56865.33 88888.00 2018-07-14 13:36:10.412 195 11468.54 99.11 56865.30 88888.00 2018-07-14 13:36:10.912 195 11468.49 99.09 56865.29 88888.00 2018-07-14 13:36:11.412 195 11468.50 99.05 56865.25 88888.00 2018-07-14 13:36:11.912 195 11468.49 99.00 56865.19 88888.00 2018-07-14 13:36:12.412 195 11468.51 98.99 56865.25 88888.00 2018-07-14 13:36:12.912 195 11468.50 99.03 56865.29 88888.00 2018-07-14 13:36:13.412 195 11468.47 98.96 56865.23 88888.00 2018-07-14 13:36:13.912 195 11468.44 98.96 56865.19 88888.00 2018-07-14 13:36:14.412 195 11468.47 99.00 56865.25 88888.00 2018-07-14 13:36:14.912 195 11468.45 98.94 56865.23 88888.00 2018-07-14 13:36:15.412 195 11468.33 98.94 56865.22 88888.00 2018-07-14 13:36:15.912 195 11468.36 98.94 56865.24 88888.00 2018-07-14 13:36:16.412 195 11468.35 98.91 56865.20 88888.00 2018-07-14 13:36:16.912 195 11468.31 98.90 56865.18 88888.00 2018-07-14 13:36:17.412 195 11468.30 98.90 56865.25 88888.00 2018-07-14 13:36:17.912 195 11468.32 98.91 56865.25 88888.00 2018-07-14 13:36:18.412 195 11468.25 98.87 56865.25 88888.00 2018-07-14 13:36:18.912 195 11468.18 98.92 56865.24 88888.00 2018-07-14 13:36:19.412 195 11468.24 98.90 56865.25 88888.00 2018-07-14 13:36:19.912 195 11468.18 98.84 56865.20 88888.00 2018-07-14 13:36:20.412 195 11468.15 98.84 56865.16 88888.00 2018-07-14 13:36:20.912 195 11468.17 98.80 56865.12 88888.00 2018-07-14 13:36:21.412 195 11468.09 98.75 56865.08 88888.00 2018-07-14 13:36:21.912 195 11468.10 98.75 56865.11 88888.00 2018-07-14 13:36:22.412 195 11468.07 98.77 56865.20 88888.00 2018-07-14 13:36:22.912 195 11468.01 98.73 56865.23 88888.00 2018-07-14 13:36:23.412 195 11468.05 98.73 56865.17 88888.00 2018-07-14 13:36:23.912 195 11468.03 98.78 56865.16 88888.00 2018-07-14 13:36:24.412 195 11468.03 98.77 56865.16 88888.00 2018-07-14 13:36:24.912 195 11467.93 98.75 56865.13 88888.00 2018-07-14 13:36:25.412 195 11467.97 98.76 56865.13 88888.00 2018-07-14 13:36:25.912 195 11467.93 98.75 56865.17 88888.00 2018-07-14 13:36:26.412 195 11467.80 98.73 56865.11 88888.00 2018-07-14 13:36:26.912 195 11467.84 98.75 56865.11 88888.00 2018-07-14 13:36:27.412 195 11467.87 98.70 56865.12 88888.00 2018-07-14 13:36:27.912 195 11467.81 98.72 56865.19 88888.00 2018-07-14 13:36:28.412 195 11467.75 98.71 56865.23 88888.00 2018-07-14 13:36:28.912 195 11467.74 98.69 56865.20 88888.00 2018-07-14 13:36:29.412 195 11467.70 98.69 56865.17 88888.00 2018-07-14 13:36:29.912 195 11467.68 98.70 56865.18 88888.00 2018-07-14 13:36:30.412 195 11467.67 98.65 56865.12 88888.00 2018-07-14 13:36:30.912 195 11467.56 98.64 56865.10 88888.00 2018-07-14 13:36:31.412 195 11467.62 98.69 56865.14 88888.00 2018-07-14 13:36:31.912 195 11467.65 98.70 56865.13 88888.00 2018-07-14 13:36:32.412 195 11467.60 98.64 56865.11 88888.00 2018-07-14 13:36:32.912 195 11467.56 98.65 56865.07 88888.00 2018-07-14 13:36:33.412 195 11467.54 98.69 56865.03 88888.00 2018-07-14 13:36:33.912 195 11467.45 98.70 56865.06 88888.00 2018-07-14 13:36:34.412 195 11467.41 98.68 56865.11 88888.00 2018-07-14 13:36:34.912 195 11467.45 98.69 56865.03 88888.00 2018-07-14 13:36:35.412 195 11467.37 98.68 56864.99 88888.00 2018-07-14 13:36:35.912 195 11467.34 98.63 56864.95 88888.00 2018-07-14 13:36:36.412 195 11467.40 98.65 56864.90 88888.00 2018-07-14 13:36:37.412 195 11467.28 98.73 56864.80 88888.00 2018-07-14 13:36:37.912 195 11467.41 98.72 56864.75 88888.00 2018-07-14 13:36:38.412 195 11467.31 98.69 56864.75 88888.00 2018-07-14 13:36:38.912 195 11467.20 98.71 56864.79 88888.00 2018-07-14 13:36:39.412 195 11467.28 98.77 56864.73 88888.00 2018-07-14 13:36:39.912 195 11467.26 98.72 56864.78 88888.00 2018-07-14 13:36:40.412 195 11467.22 98.72 56864.69 88888.00 2018-07-14 13:36:40.912 195 11467.22 98.75 56864.66 88888.00 2018-07-14 13:36:41.412 195 11467.14 98.69 56864.61 88888.00 2018-07-14 13:36:41.912 195 11467.19 98.70 56864.59 88888.00 2018-07-14 13:36:42.412 195 11467.20 98.72 56864.55 88888.00 2018-07-14 13:36:42.912 195 11467.13 98.69 56864.50 88888.00 2018-07-14 13:36:43.412 195 11467.12 98.69 56864.50 88888.00 2018-07-14 13:36:43.912 195 11467.17 98.69 56864.45 88888.00 2018-07-14 13:36:44.412 195 11467.18 98.66 56864.37 88888.00 2018-07-14 13:36:44.912 195 11467.18 98.69 56864.33 88888.00 2018-07-14 13:36:45.412 195 11467.14 98.71 56864.29 88888.00 2018-07-14 13:36:45.912 195 11467.17 98.70 56864.17 88888.00 2018-07-14 13:36:46.412 195 11467.15 98.71 56864.13 88888.00 2018-07-14 13:36:46.912 195 11467.13 98.75 56864.14 88888.00 2018-07-14 13:36:47.412 195 11467.19 98.72 56864.09 88888.00 2018-07-14 13:36:47.912 195 11467.18 98.72 56864.02 88888.00 2018-07-14 13:36:48.412 195 11467.18 98.71 56863.98 88888.00 2018-07-14 13:36:48.912 195 11467.19 98.71 56864.01 88888.00 2018-07-14 13:36:49.412 195 11467.15 98.70 56864.00 88888.00 2018-07-14 13:36:49.912 195 11467.15 98.72 56863.95 88888.00 2018-07-14 13:36:50.412 195 11467.12 98.72 56863.97 88888.00 2018-07-14 13:36:50.912 195 11467.08 98.71 56863.96 88888.00 2018-07-14 13:36:51.412 195 11467.12 98.71 56863.97 88888.00 2018-07-14 13:36:51.912 195 11467.18 98.70 56863.88 88888.00 2018-07-14 13:36:52.412 195 11467.21 98.68 56863.83 88888.00 2018-07-14 13:36:52.912 195 11467.17 98.68 56863.83 88888.00 2018-07-14 13:36:53.412 195 11467.20 98.65 56863.82 88888.00 2018-07-14 13:36:53.912 195 11467.13 98.63 56863.73 88888.00 2018-07-14 13:36:54.412 195 11467.12 98.64 56863.71 88888.00 2018-07-14 13:36:54.912 195 11467.26 98.68 56863.71 88888.00 2018-07-14 13:36:55.412 195 11467.28 98.68 56863.69 88888.00 2018-07-14 13:36:55.912 195 11467.24 98.66 56863.70 88888.00 2018-07-14 13:36:56.412 195 11467.26 98.64 56863.73 88888.00 2018-07-14 13:36:56.912 195 11467.28 98.60 56863.73 88888.00 2018-07-14 13:36:57.412 195 11467.28 98.63 56863.72 88888.00 2018-07-14 13:36:57.912 195 11467.34 98.66 56863.71 88888.00 2018-07-14 13:36:58.412 195 11467.30 98.69 56863.76 88888.00 2018-07-14 13:36:58.912 195 11467.22 98.71 56863.76 88888.00 2018-07-14 13:36:59.412 195 11467.30 98.72 56863.82 88888.00 2018-07-14 13:36:59.912 195 11467.33 98.71 56863.76 88888.00 2018-07-14 13:37:00.412 195 11467.31 98.75 56863.82 88888.00 2018-07-14 13:37:00.912 195 11467.38 98.76 56863.90 88888.00 2018-07-14 13:37:01.412 195 11467.35 98.75 56863.96 88888.00 2018-07-14 13:37:01.912 195 11467.37 98.77 56864.00 88888.00 2018-07-14 13:37:02.412 195 11467.38 98.80 56864.02 88888.00 2018-07-14 13:37:02.912 195 11467.45 98.84 56863.97 88888.00 2018-07-14 13:37:03.412 195 11467.40 98.79 56863.97 88888.00 2018-07-14 13:37:03.912 195 11467.45 98.82 56864.02 88888.00 2018-07-14 13:37:04.412 195 11467.48 98.82 56864.09 88888.00 2018-07-14 13:37:04.912 195 11467.42 98.82 56864.14 88888.00 2018-07-14 13:37:05.412 195 11467.44 98.86 56864.15 88888.00 2018-07-14 13:37:05.912 195 11467.54 98.93 56864.16 88888.00 2018-07-14 13:37:06.412 195 11467.56 98.92 56864.22 88888.00 2018-07-14 13:37:06.912 195 11467.55 98.94 56864.20 88888.00 2018-07-14 13:37:07.412 195 11467.61 98.92 56864.23 88888.00 2018-07-14 13:37:07.912 195 11467.59 98.92 56864.27 88888.00 2018-07-14 13:37:08.912 195 11467.65 98.90 56864.34 88888.00 2018-07-14 13:37:09.412 195 11467.65 98.87 56864.31 88888.00 2018-07-14 13:37:09.912 195 11467.62 98.84 56864.39 88888.00 2018-07-14 13:37:10.412 195 11467.74 98.84 56864.41 88888.00 2018-07-14 13:37:10.912 195 11467.69 98.82 56864.40 88888.00 2018-07-14 13:37:11.412 195 11467.72 98.83 56864.42 88888.00 2018-07-14 13:37:11.912 195 11467.75 98.87 56864.43 88888.00 2018-07-14 13:37:12.412 195 11467.69 98.84 56864.45 88888.00 2018-07-14 13:37:12.912 195 11467.67 98.86 56864.45 88888.00 2018-07-14 13:37:13.412 195 11467.70 98.84 56864.40 88888.00 2018-07-14 13:37:13.912 195 11467.74 98.76 56864.36 88888.00 2018-07-14 13:37:14.412 195 11467.66 98.75 56864.31 88888.00 2018-07-14 13:37:14.912 195 11467.70 98.75 56864.35 88888.00 2018-07-14 13:37:15.412 195 11467.72 98.70 56864.30 88888.00 2018-07-14 13:37:15.912 195 11467.66 98.65 56864.29 88888.00 2018-07-14 13:37:16.412 195 11467.66 98.63 56864.29 88888.00 2018-07-14 13:37:16.912 195 11467.66 98.57 56864.28 88888.00 2018-07-14 13:37:17.412 195 11467.61 98.58 56864.27 88888.00 2018-07-14 13:37:17.912 195 11467.62 98.57 56864.24 88888.00 2018-07-14 13:37:18.912 195 11467.58 98.49 56864.21 88888.00 2018-07-14 13:37:19.412 195 11467.63 98.48 56864.11 88888.00 2018-07-14 13:37:19.912 195 11467.63 98.45 56864.08 88888.00 2018-07-14 13:37:20.412 195 11467.55 98.41 56864.05 88888.00 2018-07-14 13:37:20.912 195 11467.53 98.38 56864.01 88888.00 2018-07-14 13:37:21.412 195 11467.55 98.34 56864.00 88888.00 2018-07-14 13:37:21.912 195 11467.53 98.29 56864.02 88888.00 2018-07-14 13:37:22.412 195 11467.48 98.24 56863.96 88888.00 2018-07-14 13:37:22.912 195 11467.48 98.17 56863.94 88888.00 2018-07-14 13:37:23.412 195 11467.41 98.18 56863.90 88888.00 2018-07-14 13:37:23.912 195 11467.44 98.22 56863.86 88888.00 2018-07-14 13:37:24.412 195 11467.45 98.21 56863.81 88888.00 2018-07-14 13:37:24.912 195 11467.33 98.17 56863.79 88888.00 2018-07-14 13:37:25.412 195 11467.35 98.19 56863.77 88888.00 2018-07-14 13:37:25.912 195 11467.33 98.21 56863.76 88888.00 2018-07-14 13:37:26.912 195 11467.24 98.16 56863.69 88888.00 2018-07-14 13:37:27.412 195 11467.27 98.15 56863.71 88888.00 2018-07-14 13:37:27.912 195 11467.20 98.15 56863.69 88888.00 2018-07-14 13:37:28.412 195 11467.20 98.14 56863.68 88888.00 2018-07-14 13:37:28.912 195 11467.19 98.09 56863.59 88888.00 2018-07-14 13:37:29.412 195 11467.18 98.09 56863.56 88888.00 2018-07-14 13:37:29.912 195 11467.21 98.07 56863.50 88888.00 2018-07-14 13:37:30.412 195 11467.22 98.07 56863.49 88888.00 2018-07-14 13:37:30.912 195 11467.24 98.05 56863.52 88888.00 2018-07-14 13:37:31.412 195 11467.25 98.03 56863.50 88888.00 2018-07-14 13:37:31.912 195 11467.21 98.02 56863.47 88888.00 2018-07-14 13:37:32.412 195 11467.25 98.02 56863.50 88888.00 2018-07-14 13:37:32.912 195 11467.21 98.02 56863.50 88888.00 2018-07-14 13:37:33.412 195 11467.26 97.98 56863.40 88888.00 2018-07-14 13:37:33.912 195 11467.24 97.98 56863.34 88888.00 2018-07-14 13:37:34.412 195 11467.20 97.98 56863.36 88888.00 2018-07-14 13:37:34.912 195 11467.26 98.00 56863.32 88888.00 2018-07-14 13:37:35.412 195 11467.26 98.02 56863.28 88888.00 2018-07-14 13:37:35.912 195 11467.21 98.01 56863.31 88888.00 2018-07-14 13:37:36.913 195 11467.25 98.01 56863.31 88888.00 2018-07-14 13:37:37.413 195 11467.24 97.97 56863.30 88888.00 2018-07-14 13:37:37.913 195 11467.25 97.94 56863.30 88888.00 2018-07-14 13:37:38.413 195 11467.20 97.96 56863.32 88888.00 2018-07-14 13:37:38.913 195 11467.14 97.95 56863.28 88888.00 2018-07-14 13:37:39.413 195 11467.15 98.00 56863.25 88888.00 2018-07-14 13:37:39.913 195 11467.17 97.98 56863.24 88888.00 2018-07-14 13:37:40.413 195 11467.15 97.91 56863.21 88888.00 2018-07-14 13:37:40.913 195 11467.15 97.90 56863.21 88888.00 2018-07-14 13:37:41.413 195 11467.20 97.89 56863.21 88888.00 2018-07-14 13:37:41.913 195 11467.07 97.89 56863.27 88888.00 2018-07-14 13:37:42.413 195 11467.08 97.92 56863.26 88888.00 2018-07-14 13:37:42.913 195 11467.13 97.96 56863.31 88888.00 2018-07-14 13:37:43.413 195 11467.15 97.92 56863.31 88888.00 2018-07-14 13:37:43.913 195 11467.14 97.94 56863.33 88888.00 2018-07-14 13:37:44.413 195 11467.10 97.96 56863.41 88888.00 2018-07-14 13:37:44.913 195 11467.10 97.96 56863.40 88888.00 2018-07-14 13:37:45.413 195 11467.11 98.00 56863.49 88888.00 2018-07-14 13:37:45.913 195 11467.15 98.00 56863.45 88888.00 2018-07-14 13:37:46.413 195 11467.19 98.03 56863.43 88888.00 2018-07-14 13:37:46.913 195 11467.14 98.07 56863.50 88888.00 2018-07-14 13:37:47.413 195 11467.17 98.04 56863.56 88888.00 2018-07-14 13:37:47.913 195 11467.20 98.00 56863.64 88888.00 2018-07-14 13:37:48.413 195 11467.14 98.05 56863.73 88888.00 2018-07-14 13:37:48.913 195 11467.19 98.11 56863.79 88888.00 2018-07-14 13:37:49.413 195 11467.24 98.11 56863.79 88888.00 2018-07-14 13:37:50.413 195 11467.18 98.18 56863.88 88888.00 2018-07-14 13:37:50.913 195 11467.20 98.24 56863.90 88888.00 2018-07-14 13:37:51.413 195 11467.15 98.30 56863.90 88888.00 2018-07-14 13:37:51.913 195 11467.18 98.31 56863.95 88888.00 2018-07-14 13:37:52.413 195 11467.22 98.32 56863.97 88888.00 2018-07-14 13:37:52.913 195 11467.21 98.37 56864.00 88888.00 2018-07-14 13:37:53.413 195 11467.19 98.43 56864.04 88888.00 2018-07-14 13:37:53.913 195 11467.25 98.44 56864.16 88888.00 2018-07-14 13:37:54.413 195 11467.19 98.43 56864.28 88888.00 2018-07-14 13:37:54.913 195 11467.21 98.44 56864.33 88888.00 2018-07-14 13:37:55.413 195 11467.26 98.43 56864.35 88888.00 2018-07-14 13:37:55.913 195 11467.18 98.45 56864.35 88888.00 2018-07-14 13:37:56.413 195 11467.18 98.49 56864.39 88888.00 2018-07-14 13:37:56.913 195 11467.24 98.52 56864.42 88888.00 2018-07-14 13:37:57.413 195 11467.20 98.53 56864.43 88888.00 2018-07-14 13:37:57.913 195 11467.10 98.55 56864.50 88888.00 2018-07-14 13:37:58.413 195 11467.15 98.56 56864.55 88888.00 2018-07-14 13:37:58.913 195 11467.14 98.56 56864.53 88888.00 2018-07-14 13:37:59.413 195 11467.17 98.58 56864.49 88888.00 2018-07-14 13:38:00.413 195 11467.17 98.53 56864.49 88888.00 2018-07-14 13:38:00.913 195 11467.18 98.55 56864.52 88888.00 2018-07-14 13:38:01.413 195 11467.22 98.57 56864.55 88888.00 2018-07-14 13:38:01.913 195 11467.19 98.58 56864.52 88888.00 2018-07-14 13:38:02.413 195 11467.17 98.59 56864.53 88888.00 2018-07-14 13:38:02.913 195 11467.21 98.58 56864.54 88888.00 2018-07-14 13:38:03.413 195 11467.22 98.56 56864.50 88888.00 2018-07-14 13:38:03.913 195 11467.17 98.56 56864.45 88888.00 2018-07-14 13:38:04.413 195 11467.25 98.55 56864.48 88888.00 2018-07-14 13:38:04.913 195 11467.26 98.51 56864.45 88888.00 2018-07-14 13:38:05.413 195 11467.20 98.51 56864.30 88888.00 2018-07-14 13:38:05.913 195 11467.15 98.53 56864.29 88888.00 2018-07-14 13:38:06.413 195 11467.19 98.50 56864.34 88888.00 2018-07-14 13:38:06.913 195 11467.15 98.48 56864.27 88888.00 2018-07-14 13:38:07.413 195 11467.10 98.49 56864.22 88888.00 2018-07-14 13:38:07.913 195 11467.14 98.48 56864.18 88888.00 2018-07-14 13:38:08.413 195 11467.10 98.43 56864.14 88888.00 2018-07-14 13:38:08.913 195 11467.07 98.41 56864.13 88888.00 2018-07-14 13:38:09.413 195 11467.10 98.38 56864.10 88888.00 2018-07-14 13:38:09.913 195 11467.05 98.36 56864.11 88888.00 2018-07-14 13:38:10.413 195 11467.03 98.37 56864.08 88888.00 2018-07-14 13:38:10.913 195 11467.06 98.36 56864.08 88888.00 2018-07-14 13:38:11.413 195 11466.99 98.35 56864.05 88888.00 2018-07-14 13:38:11.913 195 11466.94 98.38 56864.00 88888.00 2018-07-14 13:38:12.413 195 11467.01 98.43 56863.91 88888.00 2018-07-14 13:38:12.913 195 11466.89 98.37 56863.92 88888.00 2018-07-14 13:38:13.413 195 11466.86 98.41 56863.88 88888.00 2018-07-14 13:38:13.913 195 11466.89 98.41 56863.82 88888.00 2018-07-14 13:38:14.413 195 11466.84 98.38 56863.83 88888.00 2018-07-14 13:38:14.913 195 11466.76 98.35 56863.85 88888.00 2018-07-14 13:38:15.413 195 11466.75 98.34 56863.79 88888.00 2018-07-14 13:38:15.913 195 11466.66 98.31 56863.81 88888.00 2018-07-14 13:38:16.413 195 11466.62 98.30 56863.75 88888.00 2018-07-14 13:38:16.913 195 11466.65 98.28 56863.77 88888.00 2018-07-14 13:38:17.413 195 11466.56 98.30 56863.72 88888.00 2018-07-14 13:38:17.913 195 11466.45 98.32 56863.75 88888.00 2018-07-14 13:38:18.413 195 11466.51 98.32 56863.75 88888.00 2018-07-14 13:38:18.913 195 11466.45 98.34 56863.78 88888.00 2018-07-14 13:38:19.413 195 11466.33 98.34 56863.86 88888.00 2018-07-14 13:38:19.913 195 11466.30 98.31 56863.88 88888.00 2018-07-14 13:38:20.413 195 11466.34 98.28 56863.85 88888.00 2018-07-14 13:38:20.913 195 11466.24 98.31 56863.85 88888.00 2018-07-14 13:38:22.413 195 11466.16 98.34 56863.77 88888.00 2018-07-14 13:38:22.913 195 11466.17 98.24 56863.73 88888.00 2018-07-14 13:38:23.413 195 11466.19 98.30 56863.73 88888.00 2018-07-14 13:38:23.913 195 11466.05 98.29 56863.78 88888.00 2018-07-14 13:38:24.413 195 11466.03 98.29 56863.81 88888.00 2018-07-14 13:38:24.913 195 11466.02 98.28 56863.83 88888.00 2018-07-14 13:38:25.413 195 11465.98 98.30 56863.81 88888.00 2018-07-14 13:38:25.913 195 11465.98 98.31 56863.84 88888.00 2018-07-14 13:38:26.413 195 11466.01 98.30 56863.76 88888.00 2018-07-14 13:38:26.913 195 11465.98 98.26 56863.81 88888.00 2018-07-14 13:38:27.413 195 11465.88 98.26 56863.83 88888.00 2018-07-14 13:38:27.913 195 11465.95 98.25 56863.85 88888.00 2018-07-14 13:38:28.413 195 11465.99 98.24 56863.84 88888.00 2018-07-14 13:38:28.913 195 11465.94 98.24 56863.83 88888.00 2018-07-14 13:38:29.413 195 11465.99 98.23 56863.81 88888.00 2018-07-14 13:38:29.913 195 11465.95 98.21 56863.81 88888.00 2018-07-14 13:38:30.413 195 11465.98 98.21 56863.84 88888.00 2018-07-14 13:38:30.913 195 11466.00 98.19 56863.85 88888.00 2018-07-14 13:38:31.413 195 11466.01 98.18 56863.82 88888.00 2018-07-14 13:38:31.913 195 11465.95 98.17 56863.84 88888.00 2018-07-14 13:38:32.413 195 11466.00 98.19 56863.88 88888.00 2018-07-14 13:38:32.913 195 11466.02 98.14 56863.88 88888.00 2018-07-14 13:38:33.413 195 11465.98 98.11 56863.86 88888.00 2018-07-14 13:38:33.913 195 11466.07 98.14 56863.84 88888.00 2018-07-14 13:38:34.413 195 11466.09 98.14 56863.89 88888.00 2018-07-14 13:38:34.913 195 11466.08 98.11 56863.89 88888.00 2018-07-14 13:38:35.413 195 11466.15 98.14 56863.94 88888.00 2018-07-14 13:38:35.913 195 11466.15 98.10 56863.96 88888.00 2018-07-14 13:38:36.413 195 11466.06 98.10 56863.97 88888.00 2018-07-14 13:38:36.913 195 11466.14 98.12 56863.95 88888.00 2018-07-14 13:38:37.413 195 11466.23 98.09 56863.95 88888.00 2018-07-14 13:38:37.913 195 11466.22 98.08 56864.00 88888.00 2018-07-14 13:38:38.413 195 11466.16 98.08 56864.01 88888.00 2018-07-14 13:38:38.913 195 11466.16 98.05 56864.04 88888.00 2018-07-14 13:38:39.913 195 11466.20 98.07 56864.16 88888.00 2018-07-14 13:38:40.413 195 11466.23 98.10 56864.17 88888.00 2018-07-14 13:38:40.913 195 11466.17 98.09 56864.23 88888.00 2018-07-14 13:38:41.413 195 11466.13 98.08 56864.27 88888.00 2018-07-14 13:38:41.913 195 11466.19 98.08 56864.31 88888.00 2018-07-14 13:38:42.413 195 11466.15 98.08 56864.34 88888.00 2018-07-14 13:38:42.913 195 11466.09 98.09 56864.31 88888.00 2018-07-14 13:38:43.413 195 11466.09 98.04 56864.35 88888.00 2018-07-14 13:38:43.913 195 11466.03 98.02 56864.35 88888.00 2018-07-14 13:38:44.413 195 11466.00 98.05 56864.33 88888.00 2018-07-14 13:38:44.913 195 11466.03 98.07 56864.39 88888.00 2018-07-14 13:38:45.413 195 11466.02 98.02 56864.37 88888.00 2018-07-14 13:38:45.913 195 11466.03 97.94 56864.34 88888.00 2018-07-14 13:38:46.413 195 11466.02 97.96 56864.30 88888.00 2018-07-14 13:38:46.913 195 11466.02 97.98 56864.30 88888.00 2018-07-14 13:38:47.413 195 11466.00 97.97 56864.33 88888.00 2018-07-14 13:38:47.913 195 11466.02 97.96 56864.35 88888.00 2018-07-14 13:38:48.413 195 11466.01 97.92 56864.24 88888.00 2018-07-14 13:38:48.913 195 11465.98 97.92 56864.26 88888.00 2018-07-14 13:38:49.413 195 11466.00 97.91 56864.28 88888.00 2018-07-14 13:38:49.913 195 11465.99 97.94 56864.26 88888.00 2018-07-14 13:38:50.413 195 11465.93 97.91 56864.23 88888.00 2018-07-14 13:38:50.913 195 11465.96 97.88 56864.20 88888.00 2018-07-14 13:38:51.413 195 11466.00 97.89 56864.21 88888.00 2018-07-14 13:38:51.913 195 11465.90 97.87 56864.11 88888.00 2018-07-14 13:38:52.413 195 11465.88 97.85 56864.03 88888.00 2018-07-14 13:38:52.913 195 11465.96 97.82 56864.03 88888.00 2018-07-14 13:38:53.413 195 11465.88 97.80 56863.97 88888.00 2018-07-14 13:38:53.913 195 11465.82 97.83 56863.91 88888.00 2018-07-14 13:38:54.413 195 11465.82 97.84 56863.86 88888.00 2018-07-14 13:38:54.913 195 11465.78 97.78 56863.79 88888.00 2018-07-14 13:38:55.413 195 11465.68 97.77 56863.79 88888.00 2018-07-14 13:38:55.913 195 11465.80 97.76 56863.71 88888.00 2018-07-14 13:38:56.413 195 11465.80 97.71 56863.65 88888.00 2018-07-14 13:38:56.913 195 11465.74 97.71 56863.66 88888.00 2018-07-14 13:38:57.413 195 11465.75 97.75 56863.60 88888.00 2018-07-14 13:38:57.913 195 11465.75 97.70 56863.51 88888.00 2018-07-14 13:38:58.413 195 11465.68 97.67 56863.39 88888.00 2018-07-14 13:38:58.913 195 11465.65 97.63 56863.30 88888.00 2018-07-14 13:38:59.413 195 11465.57 97.58 56863.34 88888.00 2018-07-14 13:38:59.913 195 11465.54 97.58 56863.34 88888.00 2018-07-14 13:39:00.413 195 11465.52 97.60 56863.24 88888.00 2018-07-14 13:39:00.913 195 11465.51 97.58 56863.19 88888.00 2018-07-14 13:39:01.413 195 11465.46 97.61 56863.15 88888.00 2018-07-14 13:39:01.913 195 11465.45 97.60 56863.13 88888.00 2018-07-14 13:39:02.413 195 11465.40 97.54 56863.07 88888.00 2018-07-14 13:39:03.413 195 11465.22 97.55 56862.96 88888.00 2018-07-14 13:39:03.913 195 11465.24 97.50 56862.95 88888.00 2018-07-14 13:39:04.413 195 11465.23 97.46 56862.91 88888.00 2018-07-14 13:39:04.913 195 11465.12 97.44 56862.88 88888.00 2018-07-14 13:39:05.413 195 11465.13 97.40 56862.87 88888.00 2018-07-14 13:39:05.913 195 11465.09 97.34 56862.86 88888.00 2018-07-14 13:39:06.413 195 11465.05 97.34 56862.79 88888.00 2018-07-14 13:39:06.913 195 11465.04 97.35 56862.72 88888.00 2018-07-14 13:39:07.413 195 11464.89 97.36 56862.73 88888.00 2018-07-14 13:39:07.913 195 11464.84 97.36 56862.79 88888.00 2018-07-14 13:39:08.413 195 11464.82 97.34 56862.77 88888.00 2018-07-14 13:39:08.913 195 11464.75 97.32 56862.70 88888.00 2018-07-14 13:39:09.413 195 11464.78 97.33 56862.76 88888.00 2018-07-14 13:39:09.913 195 11464.71 97.36 56862.77 88888.00 2018-07-14 13:39:10.413 195 11464.71 97.32 56862.69 88888.00 2018-07-14 13:39:10.913 195 11464.64 97.30 56862.68 88888.00 2018-07-14 13:39:11.413 195 11464.63 97.32 56862.69 88888.00 2018-07-14 13:39:11.913 195 11464.63 97.30 56862.69 88888.00 2018-07-14 13:39:12.413 195 11464.63 97.35 56862.68 88888.00 2018-07-14 13:39:12.913 195 11464.61 97.40 56862.70 88888.00 2018-07-14 13:39:13.413 195 11464.64 97.39 56862.76 88888.00 2018-07-14 13:39:13.913 195 11464.61 97.40 56862.75 88888.00 2018-07-14 13:39:14.413 195 11464.60 97.47 56862.77 88888.00 2018-07-14 13:39:14.913 195 11464.64 97.48 56862.79 88888.00 2018-07-14 13:39:15.413 195 11464.56 97.44 56862.81 88888.00 2018-07-14 13:39:15.913 195 11464.60 97.49 56862.83 88888.00 2018-07-14 13:39:16.413 195 11464.64 97.50 56862.81 88888.00 2018-07-14 13:39:16.913 195 11464.61 97.51 56862.85 88888.00 2018-07-14 13:39:17.413 195 11464.61 97.55 56862.88 88888.00 2018-07-14 13:39:17.913 195 11464.66 97.57 56862.95 88888.00 2018-07-14 13:39:18.413 195 11464.60 97.55 56862.95 88888.00 2018-07-14 13:39:18.913 195 11464.64 97.57 56863.02 88888.00 2018-07-14 13:39:19.413 195 11464.66 97.58 56863.00 88888.00 2018-07-14 13:39:19.913 195 11464.66 97.60 56863.01 88888.00 2018-07-14 13:39:20.413 195 11464.69 97.63 56863.00 88888.00 2018-07-14 13:39:20.913 195 11464.75 97.62 56863.00 88888.00 2018-07-14 13:39:21.413 195 11464.77 97.58 56862.99 88888.00 2018-07-14 13:39:21.913 195 11464.76 97.53 56863.01 88888.00 2018-07-14 13:39:22.413 195 11464.77 97.60 56863.02 88888.00 2018-07-14 13:39:22.913 195 11464.78 97.60 56863.02 88888.00 2018-07-14 13:39:23.413 195 11464.81 97.61 56863.09 88888.00 2018-07-14 13:39:23.913 195 11464.85 97.62 56863.09 88888.00 2018-07-14 13:39:24.413 195 11464.95 97.66 56863.09 88888.00 2018-07-14 13:39:24.913 195 11464.87 97.67 56863.12 88888.00 2018-07-14 13:39:25.413 195 11464.95 97.68 56863.12 88888.00 2018-07-14 13:39:25.913 195 11464.97 97.68 56863.11 88888.00 2018-07-14 13:39:26.413 195 11464.98 97.70 56863.13 88888.00 2018-07-14 13:39:26.913 195 11465.05 97.71 56863.17 88888.00 2018-07-14 13:39:27.413 195 11465.17 97.74 56863.17 88888.00 2018-07-14 13:39:27.913 195 11465.20 97.78 56863.20 88888.00 2018-07-14 13:39:28.413 195 11465.24 97.78 56863.19 88888.00 2018-07-14 13:39:28.913 195 11465.27 97.81 56863.17 88888.00 2018-07-14 13:39:29.413 195 11465.30 97.77 56863.19 88888.00 2018-07-14 13:39:29.913 195 11465.27 97.77 56863.20 88888.00 2018-07-14 13:39:30.404 195 11465.36 97.81 56863.19 88888.00 2018-07-14 13:39:30.904 195 11465.41 97.81 56863.12 88888.00 2018-07-14 13:39:31.404 195 11465.44 97.85 56863.14 88888.00 2018-07-14 13:39:31.904 195 11465.50 97.88 56863.09 88888.00 2018-07-14 13:39:32.404 195 11465.48 97.85 56863.05 88888.00 2018-07-14 13:39:32.904 195 11465.51 97.88 56863.02 88888.00 2018-07-14 13:39:33.404 195 11465.52 97.88 56862.98 88888.00 2018-07-14 13:39:33.904 195 11465.59 97.85 56863.00 88888.00 2018-07-14 13:39:34.404 195 11465.60 97.88 56862.93 88888.00 2018-07-14 13:39:34.904 195 11465.68 97.89 56862.87 88888.00 2018-07-14 13:39:35.404 195 11465.76 97.88 56862.82 88888.00 2018-07-14 13:39:35.904 195 11465.73 97.89 56862.81 88888.00 2018-07-14 13:39:36.404 195 11465.80 97.91 56862.79 88888.00 2018-07-14 13:39:36.904 195 11465.83 97.89 56862.76 88888.00 2018-07-14 13:39:37.404 195 11465.80 97.87 56862.74 88888.00 2018-07-14 13:39:37.904 195 11465.82 97.89 56862.76 88888.00 2018-07-14 13:39:38.404 195 11465.86 97.88 56862.67 88888.00 2018-07-14 13:39:38.904 195 11465.85 97.87 56862.64 88888.00 2018-07-14 13:39:39.404 195 11465.88 97.87 56862.60 88888.00 2018-07-14 13:39:39.904 195 11465.95 97.91 56862.54 88888.00 2018-07-14 13:39:40.404 195 11465.94 97.88 56862.54 88888.00 2018-07-14 13:39:40.904 195 11465.89 97.89 56862.47 88888.00 2018-07-14 13:39:41.404 195 11465.99 97.87 56862.47 88888.00 2018-07-14 13:39:41.904 195 11465.98 97.83 56862.38 88888.00 2018-07-14 13:39:42.404 195 11465.98 97.89 56862.36 88888.00 2018-07-14 13:39:42.904 195 11466.06 97.87 56862.37 88888.00 2018-07-14 13:39:43.404 195 11466.03 97.82 56862.37 88888.00 2018-07-14 13:39:43.904 195 11465.96 97.80 56862.27 88888.00 2018-07-14 13:39:44.404 195 11465.96 97.80 56862.22 88888.00 2018-07-14 13:39:44.904 195 11465.94 97.77 56862.21 88888.00 2018-07-14 13:39:45.404 195 11465.90 97.81 56862.18 88888.00 2018-07-14 13:39:45.904 195 11465.95 97.81 56862.17 88888.00 2018-07-14 13:39:46.404 195 11465.99 97.68 56862.08 88888.00 2018-07-14 13:39:46.904 195 11465.90 97.64 56862.05 88888.00 2018-07-14 13:39:47.404 195 11465.92 97.63 56862.10 88888.00 2018-07-14 13:39:47.904 195 11465.89 97.69 56862.12 88888.00 2018-07-14 13:39:48.404 195 11465.88 97.69 56862.09 88888.00 2018-07-14 13:39:48.904 195 11465.87 97.76 56862.11 88888.00 2018-07-14 13:39:49.404 195 11465.83 97.77 56862.14 88888.00 2018-07-14 13:39:49.904 195 11465.78 97.69 56862.16 88888.00 2018-07-14 13:39:50.404 195 11465.76 97.76 56862.15 88888.00 2018-07-14 13:39:50.904 195 11465.75 97.76 56862.09 88888.00 2018-07-14 13:39:51.404 195 11465.76 97.74 56862.12 88888.00 2018-07-14 13:39:51.904 195 11465.71 97.70 56862.16 88888.00 2018-07-14 13:39:52.404 195 11465.64 97.67 56862.22 88888.00 2018-07-14 13:39:52.904 195 11465.54 97.63 56862.25 88888.00 2018-07-14 13:39:53.404 195 11465.54 97.64 56862.31 88888.00 2018-07-14 13:39:53.904 195 11465.55 97.63 56862.34 88888.00 2018-07-14 13:39:54.904 195 11465.34 97.58 56862.46 88888.00 2018-07-14 13:39:55.404 195 11465.33 97.58 56862.44 88888.00 2018-07-14 13:39:55.904 195 11465.24 97.54 56862.43 88888.00 2018-07-14 13:39:56.404 195 11465.23 97.56 56862.46 88888.00 2018-07-14 13:39:56.904 195 11465.25 97.55 56862.48 88888.00 2018-07-14 13:39:57.404 195 11465.22 97.57 56862.50 88888.00 2018-07-14 13:39:57.904 195 11465.11 97.61 56862.55 88888.00 2018-07-14 13:39:58.404 195 11465.09 97.60 56862.59 88888.00 2018-07-14 13:39:58.904 195 11465.06 97.60 56862.62 88888.00 2018-07-14 13:39:59.404 195 11465.03 97.57 56862.64 88888.00 2018-07-14 13:39:59.904 195 11464.97 97.56 56862.72 88888.00 2018-07-14 13:40:00.404 195 11464.97 97.54 56862.73 88888.00 2018-07-14 13:40:00.904 195 11464.94 97.57 56862.79 88888.00 2018-07-14 13:40:01.404 195 11464.90 97.63 56862.76 88888.00 2018-07-14 13:40:01.904 195 11464.88 97.63 56862.76 88888.00 2018-07-14 13:40:02.404 195 11464.88 97.63 56862.76 88888.00 2018-07-14 13:40:02.904 195 11464.87 97.63 56862.87 88888.00 2018-07-14 13:40:03.404 195 11464.84 97.60 56862.89 88888.00 2018-07-14 13:40:03.904 195 11464.75 97.61 56862.98 88888.00 2018-07-14 13:40:04.904 195 11464.75 97.68 56863.09 88888.00 2018-07-14 13:40:05.404 195 11464.71 97.70 56863.18 88888.00 2018-07-14 13:40:05.904 195 11464.69 97.73 56863.19 88888.00 2018-07-14 13:40:06.404 195 11464.71 97.73 56863.20 88888.00 2018-07-14 13:40:06.904 195 11464.68 97.74 56863.31 88888.00 2018-07-14 13:40:07.404 195 11464.67 97.74 56863.36 88888.00 2018-07-14 13:40:07.904 195 11464.73 97.73 56863.40 88888.00 2018-07-14 13:40:08.404 195 11464.64 97.73 56863.43 88888.00 2018-07-14 13:40:08.904 195 11464.66 97.75 56863.44 88888.00 2018-07-14 13:40:09.404 195 11464.74 97.71 56863.50 88888.00 2018-07-14 13:40:09.904 195 11464.68 97.73 56863.51 88888.00 2018-07-14 13:40:10.404 195 11464.68 97.77 56863.49 88888.00 2018-07-14 13:40:10.904 195 11464.73 97.77 56863.51 88888.00 2018-07-14 13:40:11.404 195 11464.71 97.71 56863.58 88888.00 2018-07-14 13:40:11.904 195 11464.68 97.68 56863.62 88888.00 2018-07-14 13:40:12.904 195 11464.68 97.63 56863.58 88888.00 2018-07-14 13:40:13.404 195 11464.67 97.67 56863.62 88888.00 2018-07-14 13:40:13.904 195 11464.71 97.67 56863.62 88888.00 2018-07-14 13:40:14.404 195 11464.71 97.64 56863.63 88888.00 2018-07-14 13:40:14.904 195 11464.68 97.62 56863.62 88888.00 2018-07-14 13:40:15.404 195 11464.68 97.57 56863.56 88888.00 2018-07-14 13:40:15.904 195 11464.69 97.50 56863.57 88888.00 2018-07-14 13:40:16.404 195 11464.68 97.51 56863.59 88888.00 2018-07-14 13:40:16.904 195 11464.70 97.48 56863.54 88888.00 2018-07-14 13:40:17.404 195 11464.76 97.50 56863.58 88888.00 2018-07-14 13:40:17.904 195 11464.77 97.50 56863.59 88888.00 2018-07-14 13:40:18.404 195 11464.78 97.51 56863.52 88888.00 2018-07-14 13:40:18.904 195 11464.84 97.48 56863.47 88888.00 2018-07-14 13:40:19.404 195 11464.88 97.50 56863.49 88888.00 2018-07-14 13:40:19.904 195 11464.88 97.50 56863.54 88888.00 2018-07-14 13:40:20.404 195 11464.88 97.49 56863.53 88888.00 2018-07-14 13:40:20.904 195 11464.89 97.49 56863.51 88888.00 2018-07-14 13:40:21.404 195 11464.95 97.50 56863.44 88888.00 2018-07-14 13:40:21.904 195 11465.01 97.49 56863.38 88888.00 2018-07-14 13:40:22.404 195 11465.01 97.50 56863.31 88888.00 2018-07-14 13:40:22.904 195 11464.95 97.50 56863.30 88888.00 2018-07-14 13:40:23.404 195 11465.04 97.46 56863.26 88888.00 2018-07-14 13:40:23.904 195 11465.01 97.48 56863.28 88888.00 2018-07-14 13:40:24.404 195 11464.98 97.53 56863.23 88888.00 2018-07-14 13:40:24.904 195 11465.05 97.53 56863.17 88888.00 2018-07-14 13:40:25.404 195 11465.06 97.47 56863.14 88888.00 2018-07-14 13:40:26.404 195 11465.04 97.50 56863.09 88888.00 2018-07-14 13:40:26.904 195 11465.02 97.50 56863.12 88888.00 2018-07-14 13:40:27.404 195 11465.04 97.49 56863.09 88888.00 2018-07-14 13:40:27.904 195 11465.04 97.51 56863.13 88888.00 2018-07-14 13:40:28.404 195 11465.02 97.41 56863.12 88888.00 2018-07-14 13:40:28.904 195 11464.99 97.41 56863.08 88888.00 2018-07-14 13:40:29.404 195 11465.04 97.37 56863.06 88888.00 2018-07-14 13:40:29.904 195 11464.98 97.34 56863.11 88888.00 2018-07-14 13:40:30.404 195 11464.94 97.36 56863.12 88888.00 2018-07-14 13:40:30.904 195 11464.96 97.41 56863.14 88888.00 2018-07-14 13:40:31.404 195 11464.95 97.39 56863.15 88888.00 2018-07-14 13:40:31.904 195 11464.84 97.37 56863.14 88888.00 2018-07-14 13:40:32.404 195 11464.84 97.34 56863.12 88888.00 2018-07-14 13:40:32.904 195 11464.88 97.32 56863.12 88888.00 2018-07-14 13:40:33.404 195 11464.80 97.36 56863.11 88888.00 2018-07-14 13:40:33.904 195 11464.81 97.37 56863.11 88888.00 2018-07-14 13:40:34.404 195 11464.82 97.32 56863.14 88888.00 2018-07-14 13:40:34.904 195 11464.75 97.30 56863.11 88888.00 2018-07-14 13:40:35.404 195 11464.69 97.33 56863.05 88888.00 2018-07-14 13:40:36.404 195 11464.64 97.34 56863.08 88888.00 2018-07-14 13:40:36.904 195 11464.57 97.34 56863.13 88888.00 2018-07-14 13:40:37.404 195 11464.55 97.30 56863.06 88888.00 2018-07-14 13:40:37.904 195 11464.47 97.28 56863.06 88888.00 2018-07-14 13:40:38.404 195 11464.44 97.32 56863.09 88888.00 2018-07-14 13:40:38.904 195 11464.50 97.33 56863.09 88888.00 2018-07-14 13:40:39.404 195 11464.46 97.27 56863.07 88888.00 2018-07-14 13:40:39.904 195 11464.35 97.26 56863.06 88888.00 2018-07-14 13:40:40.404 195 11464.37 97.30 56863.09 88888.00 2018-07-14 13:40:40.904 195 11464.29 97.29 56863.09 88888.00 2018-07-14 13:40:41.404 195 11464.26 97.29 56863.12 88888.00 2018-07-14 13:40:41.904 195 11464.34 97.30 56863.12 88888.00 2018-07-14 13:40:42.404 195 11464.28 97.30 56863.17 88888.00 2018-07-14 13:40:42.904 195 11464.20 97.29 56863.20 88888.00 2018-07-14 13:40:43.404 195 11464.19 97.32 56863.17 88888.00 2018-07-14 13:40:43.904 195 11464.15 97.30 56863.13 88888.00 2018-07-14 13:40:44.404 195 11464.11 97.28 56863.14 88888.00 2018-07-14 13:40:44.904 195 11464.09 97.30 56863.17 88888.00 2018-07-14 13:40:45.404 195 11464.09 97.30 56863.14 88888.00 2018-07-14 13:40:45.904 195 11464.00 97.36 56863.19 88888.00 2018-07-14 13:40:46.404 195 11464.01 97.35 56863.21 88888.00 2018-07-14 13:40:46.904 195 11464.02 97.33 56863.20 88888.00 2018-07-14 13:40:47.404 195 11463.95 97.33 56863.21 88888.00 2018-07-14 13:40:47.904 195 11463.94 97.30 56863.25 88888.00 2018-07-14 13:40:48.404 195 11463.93 97.28 56863.24 88888.00 2018-07-14 13:40:48.904 195 11463.87 97.29 56863.21 88888.00 2018-07-14 13:40:49.404 195 11463.86 97.34 56863.31 88888.00 2018-07-14 13:40:49.904 195 11463.93 97.39 56863.28 88888.00 2018-07-14 13:40:50.404 195 11463.88 97.33 56863.26 88888.00 2018-07-14 13:40:50.904 195 11463.76 97.35 56863.25 88888.00 2018-07-14 13:40:51.404 195 11463.71 97.32 56863.23 88888.00 2018-07-14 13:40:51.904 195 11463.64 97.26 56863.24 88888.00 2018-07-14 13:40:52.404 195 11463.57 97.26 56863.27 88888.00 2018-07-14 13:40:52.904 195 11463.64 97.27 56863.25 88888.00 2018-07-14 13:40:53.404 195 11463.60 97.27 56863.26 88888.00 2018-07-14 13:40:53.904 195 11463.56 97.28 56863.27 88888.00 2018-07-14 13:40:54.404 195 11463.59 97.30 56863.30 88888.00 2018-07-14 13:40:54.904 195 11463.51 97.30 56863.37 88888.00 2018-07-14 13:40:55.404 195 11463.49 97.30 56863.34 88888.00 2018-07-14 13:40:55.904 195 11463.50 97.33 56863.33 88888.00 2018-07-14 13:40:56.404 195 11463.52 97.36 56863.33 88888.00 2018-07-14 13:40:56.904 195 11463.49 97.40 56863.38 88888.00 2018-07-14 13:40:57.404 195 11463.53 97.42 56863.41 88888.00 2018-07-14 13:40:57.904 195 11463.59 97.43 56863.46 88888.00 2018-07-14 13:40:58.404 195 11463.55 97.44 56863.44 88888.00 2018-07-14 13:40:58.904 195 11463.56 97.48 56863.49 88888.00 2018-07-14 13:40:59.404 195 11463.66 97.48 56863.49 88888.00 2018-07-14 13:40:59.904 195 11463.64 97.48 56863.47 88888.00 2018-07-14 13:41:00.404 195 11463.65 97.47 56863.45 88888.00 2018-07-14 13:41:00.904 195 11463.62 97.43 56863.45 88888.00 2018-07-14 13:41:01.404 195 11463.65 97.46 56863.46 88888.00 2018-07-14 13:41:01.904 195 11463.78 97.46 56863.44 88888.00 2018-07-14 13:41:02.404 195 11463.83 97.46 56863.45 88888.00 2018-07-14 13:41:02.904 195 11463.78 97.50 56863.44 88888.00 2018-07-14 13:41:03.404 195 11463.81 97.55 56863.40 88888.00 2018-07-14 13:41:03.904 195 11463.85 97.54 56863.41 88888.00 2018-07-14 13:41:04.404 195 11463.83 97.53 56863.46 88888.00 2018-07-14 13:41:04.904 195 11463.80 97.54 56863.49 88888.00 2018-07-14 13:41:05.404 195 11463.90 97.55 56863.51 88888.00 2018-07-14 13:41:05.904 195 11463.93 97.53 56863.47 88888.00 2018-07-14 13:41:06.404 195 11463.99 97.54 56863.44 88888.00 2018-07-14 13:41:06.904 195 11464.06 97.53 56863.38 88888.00 2018-07-14 13:41:07.904 195 11464.06 97.55 56863.32 88888.00 2018-07-14 13:41:08.404 195 11464.15 97.54 56863.33 88888.00 2018-07-14 13:41:08.904 195 11464.14 97.50 56863.28 88888.00 2018-07-14 13:41:09.404 195 11464.12 97.51 56863.27 88888.00 2018-07-14 13:41:09.904 195 11464.22 97.53 56863.24 88888.00 2018-07-14 13:41:10.404 195 11464.25 97.53 56863.17 88888.00 2018-07-14 13:41:10.904 195 11464.20 97.56 56863.21 88888.00 2018-07-14 13:41:11.404 195 11464.22 97.56 56863.23 88888.00 2018-07-14 13:41:11.904 195 11464.23 97.50 56863.15 88888.00 2018-07-14 13:41:12.404 195 11464.27 97.53 56863.12 88888.00 2018-07-14 13:41:12.904 195 11464.34 97.51 56863.00 88888.00 2018-07-14 13:41:13.404 195 11464.39 97.51 56863.00 88888.00 2018-07-14 13:41:13.904 195 11464.33 97.50 56862.98 88888.00 2018-07-14 13:41:14.404 195 11464.39 97.49 56862.86 88888.00 2018-07-14 13:41:14.904 195 11464.34 97.47 56862.86 88888.00 2018-07-14 13:41:15.904 195 11464.33 97.48 56862.79 88888.00 2018-07-14 13:41:16.404 195 11464.36 97.47 56862.73 88888.00 2018-07-14 13:41:16.904 195 11464.32 97.46 56862.57 88888.00 2018-07-14 13:41:17.904 195 11464.35 97.43 56862.59 88888.00 2018-07-14 13:41:18.404 195 11464.34 97.40 56862.51 88888.00 2018-07-14 13:41:18.904 195 11464.32 97.40 56862.43 88888.00 2018-07-14 13:41:19.404 195 11464.33 97.37 56862.38 88888.00 2018-07-14 13:41:19.904 195 11464.32 97.32 56862.37 88888.00 2018-07-14 13:41:20.404 195 11464.30 97.32 56862.36 88888.00 2018-07-14 13:41:20.904 195 11464.30 97.32 56862.21 88888.00 2018-07-14 13:41:21.404 195 11464.25 97.29 56862.14 88888.00 2018-07-14 13:41:21.904 195 11464.19 97.32 56862.09 88888.00 2018-07-14 13:41:22.404 195 11464.20 97.30 56862.03 88888.00 2018-07-14 13:41:22.904 195 11464.15 97.27 56862.01 88888.00 2018-07-14 13:41:23.404 195 11464.12 97.30 56862.01 88888.00 2018-07-14 13:41:23.904 195 11464.13 97.27 56861.98 88888.00 2018-07-14 13:41:24.404 195 11464.06 97.23 56861.95 88888.00 2018-07-14 13:41:24.904 195 11463.98 97.23 56861.84 88888.00 2018-07-14 13:41:25.404 195 11464.01 97.26 56861.78 88888.00 2018-07-14 13:41:25.904 195 11463.99 97.25 56861.73 88888.00 2018-07-14 13:41:26.404 195 11463.93 97.26 56861.74 88888.00 2018-07-14 13:41:26.904 195 11463.98 97.20 56861.77 88888.00 2018-07-14 13:41:27.404 195 11463.97 97.21 56861.71 88888.00 2018-07-14 13:41:27.904 195 11463.90 97.21 56861.71 88888.00 2018-07-14 13:41:28.404 195 11464.01 97.17 56861.70 88888.00 2018-07-14 13:41:28.904 195 11464.04 97.14 56861.63 88888.00 2018-07-14 13:41:29.404 195 11464.04 97.14 56861.66 88888.00 2018-07-14 13:41:29.904 195 11464.02 97.15 56861.69 88888.00 2018-07-14 13:41:30.404 195 11464.06 97.15 56861.63 88888.00 2018-07-14 13:41:30.904 195 11464.00 97.12 56861.61 88888.00 2018-07-14 13:41:31.404 195 11463.94 97.08 56861.60 88888.00 2018-07-14 13:41:31.904 195 11463.99 97.09 56861.57 88888.00 2018-07-14 13:41:32.404 195 11463.94 97.08 56861.57 88888.00 2018-07-14 13:41:32.905 195 11463.91 97.10 56861.58 88888.00 2018-07-14 13:41:33.405 195 11463.94 97.09 56861.60 88888.00 2018-07-14 13:41:33.905 195 11463.90 97.09 56861.57 88888.00 2018-07-14 13:41:34.405 195 11463.90 97.10 56861.54 88888.00 2018-07-14 13:41:34.905 195 11463.94 97.07 56861.53 88888.00 2018-07-14 13:41:35.405 195 11463.90 97.09 56861.60 88888.00 2018-07-14 13:41:35.905 195 11463.87 97.12 56861.61 88888.00 2018-07-14 13:41:36.405 195 11463.91 97.06 56861.64 88888.00 2018-07-14 13:41:36.905 195 11463.87 97.07 56861.63 88888.00 2018-07-14 13:41:37.405 195 11463.81 97.13 56861.69 88888.00 2018-07-14 13:41:37.905 195 11463.87 97.13 56861.73 88888.00 2018-07-14 13:41:38.405 195 11463.84 97.09 56861.73 88888.00 2018-07-14 13:41:39.405 195 11463.90 97.07 56861.77 88888.00 2018-07-14 13:41:39.905 195 11463.90 97.08 56861.84 88888.00 2018-07-14 13:41:40.405 195 11463.84 97.10 56861.87 88888.00 2018-07-14 13:41:40.905 195 11463.92 97.16 56861.96 88888.00 2018-07-14 13:41:41.405 195 11463.95 97.15 56861.98 88888.00 2018-07-14 13:41:41.905 195 11463.97 97.15 56861.99 88888.00 2018-07-14 13:41:42.405 195 11463.97 97.20 56862.09 88888.00 2018-07-14 13:41:42.905 195 11464.02 97.21 56862.19 88888.00 2018-07-14 13:41:43.405 195 11464.04 97.21 56862.24 88888.00 2018-07-14 13:41:43.905 195 11464.05 97.23 56862.30 88888.00 2018-07-14 13:41:44.405 195 11464.11 97.25 56862.25 88888.00 2018-07-14 13:41:44.905 195 11464.09 97.27 56862.25 88888.00 2018-07-14 13:41:45.405 195 11464.12 97.30 56862.31 88888.00 2018-07-14 13:41:45.905 195 11464.21 97.33 56862.36 88888.00 2018-07-14 13:41:46.405 195 11464.18 97.33 56862.36 88888.00 2018-07-14 13:41:46.905 195 11464.12 97.36 56862.42 88888.00 2018-07-14 13:41:47.405 195 11464.14 97.40 56862.47 88888.00 2018-07-14 13:41:47.905 195 11464.18 97.36 56862.53 88888.00 2018-07-14 13:41:48.405 195 11464.22 97.35 56862.60 88888.00 2018-07-14 13:41:49.405 195 11464.22 97.37 56862.57 88888.00 2018-07-14 13:41:49.905 195 11464.12 97.40 56862.60 88888.00 2018-07-14 13:41:50.405 195 11464.20 97.48 56862.60 88888.00 2018-07-14 13:41:50.905 195 11464.20 97.47 56862.64 88888.00 2018-07-14 13:41:51.405 195 11464.16 97.47 56862.70 88888.00 2018-07-14 13:41:51.905 195 11464.25 97.49 56862.72 88888.00 2018-07-14 13:41:52.405 195 11464.21 97.48 56862.74 88888.00 2018-07-14 13:41:52.905 195 11464.19 97.49 56862.69 88888.00 2018-07-14 13:41:53.405 195 11464.25 97.53 56862.67 88888.00 2018-07-14 13:41:53.905 195 11464.20 97.49 56862.66 88888.00 2018-07-14 13:41:54.405 195 11464.20 97.49 56862.67 88888.00 2018-07-14 13:41:54.905 195 11464.16 97.58 56862.60 88888.00 2018-07-14 13:41:55.405 195 11464.16 97.60 56862.54 88888.00 2018-07-14 13:41:55.905 195 11464.09 97.61 56862.53 88888.00 2018-07-14 13:41:56.405 195 11464.16 97.63 56862.43 88888.00 2018-07-14 13:41:56.905 195 11464.19 97.61 56862.44 88888.00 2018-07-14 13:41:57.405 195 11464.09 97.53 56862.42 88888.00 2018-07-14 13:41:57.905 195 11464.02 97.53 56862.41 88888.00 2018-07-14 13:41:58.405 195 11464.08 97.57 56862.41 88888.00 2018-07-14 13:41:58.905 195 11464.04 97.63 56862.38 88888.00 2018-07-14 13:41:59.405 195 11464.07 97.67 56862.41 88888.00 2018-07-14 13:41:59.905 195 11464.13 97.62 56862.36 88888.00 2018-07-14 13:42:00.405 195 11464.12 97.57 56862.30 88888.00 2018-07-14 13:42:00.905 195 11464.08 97.61 56862.27 88888.00 2018-07-14 13:42:01.405 195 11464.13 97.62 56862.23 88888.00 2018-07-14 13:42:01.905 195 11464.11 97.60 56862.24 88888.00 2018-07-14 13:42:02.405 195 11464.08 97.56 56862.19 88888.00 2018-07-14 13:42:02.905 195 11464.07 97.60 56862.17 88888.00 2018-07-14 13:42:03.405 195 11464.06 97.61 56862.16 88888.00 2018-07-14 13:42:03.905 195 11463.99 97.66 56862.16 88888.00 2018-07-14 13:42:04.405 195 11464.01 97.60 56862.16 88888.00 2018-07-14 13:42:04.905 195 11463.99 97.58 56862.14 88888.00 2018-07-14 13:42:05.405 195 11464.04 97.58 56862.12 88888.00 2018-07-14 13:42:05.905 195 11464.09 97.58 56862.08 88888.00 2018-07-14 13:42:06.405 195 11464.00 97.57 56862.01 88888.00 2018-07-14 13:42:06.905 195 11463.94 97.60 56861.96 88888.00 2018-07-14 13:42:07.405 195 11463.98 97.60 56861.95 88888.00 2018-07-14 13:42:07.905 195 11463.97 97.60 56861.90 88888.00 2018-07-14 13:42:08.405 195 11463.88 97.56 56861.83 88888.00 2018-07-14 13:42:08.905 195 11463.92 97.53 56861.83 88888.00 2018-07-14 13:42:09.405 195 11463.95 97.49 56861.76 88888.00 2018-07-14 13:42:09.905 195 11463.90 97.49 56861.76 88888.00 2018-07-14 13:42:10.405 195 11463.98 97.53 56861.72 88888.00 2018-07-14 13:42:10.905 195 11463.97 97.50 56861.61 88888.00 2018-07-14 13:42:11.405 195 11463.87 97.42 56861.59 88888.00 2018-07-14 13:42:11.905 195 11463.94 97.40 56861.58 88888.00 2018-07-14 13:42:12.405 195 11463.93 97.33 56861.51 88888.00 2018-07-14 13:42:12.905 195 11463.90 97.30 56861.47 88888.00 2018-07-14 13:42:13.405 195 11463.88 97.33 56861.44 88888.00 2018-07-14 13:42:13.905 195 11463.93 97.33 56861.37 88888.00 2018-07-14 13:42:14.405 195 11463.93 97.25 56861.32 88888.00 2018-07-14 13:42:14.905 195 11463.94 97.26 56861.34 88888.00 2018-07-14 13:42:15.405 195 11463.94 97.26 56861.32 88888.00 2018-07-14 13:42:15.905 195 11463.86 97.20 56861.31 88888.00 2018-07-14 13:42:16.405 195 11463.87 97.20 56861.26 88888.00 2018-07-14 13:42:16.905 195 11463.97 97.22 56861.16 88888.00 2018-07-14 13:42:17.405 195 11463.92 97.17 56861.13 88888.00 2018-07-14 13:42:17.905 195 11463.94 97.19 56861.13 88888.00 2018-07-14 13:42:18.405 195 11463.95 97.16 56861.08 88888.00 2018-07-14 13:42:18.905 195 11463.88 97.12 56861.06 88888.00 2018-07-14 13:42:19.405 195 11463.87 97.10 56861.07 88888.00 2018-07-14 13:42:19.905 195 11463.95 97.13 56861.06 88888.00 2018-07-14 13:42:20.405 195 11463.90 97.09 56860.97 88888.00 2018-07-14 13:42:20.905 195 11463.93 97.12 56860.94 88888.00 2018-07-14 13:42:21.405 195 11464.02 97.13 56860.94 88888.00 2018-07-14 13:42:21.905 195 11463.98 97.06 56860.92 88888.00 2018-07-14 13:42:22.405 195 11463.95 97.06 56860.93 88888.00 2018-07-14 13:42:22.905 195 11463.99 97.03 56860.90 88888.00 2018-07-14 13:42:23.405 195 11463.95 97.02 56860.93 88888.00 2018-07-14 13:42:23.905 195 11463.93 97.02 56860.94 88888.00 2018-07-14 13:42:24.405 195 11463.93 97.06 56860.95 88888.00 2018-07-14 13:42:24.905 195 11463.94 97.07 56860.90 88888.00 2018-07-14 13:42:25.405 195 11463.94 97.12 56860.94 88888.00 2018-07-14 13:42:25.905 195 11463.98 97.13 56861.02 88888.00 2018-07-14 13:42:26.405 195 11463.98 97.12 56861.09 88888.00 2018-07-14 13:42:26.905 195 11463.92 97.16 56861.14 88888.00 2018-07-14 13:42:27.405 195 11463.95 97.23 56861.20 88888.00 2018-07-14 13:42:27.905 195 11463.99 97.26 56861.22 88888.00 2018-07-14 13:42:28.905 195 11464.01 97.23 56861.22 88888.00 2018-07-14 13:42:29.405 195 11464.04 97.23 56861.24 88888.00 2018-07-14 13:42:29.905 195 11463.99 97.22 56861.31 88888.00 2018-07-14 13:42:30.405 195 11464.02 97.27 56861.38 88888.00 2018-07-14 13:42:30.905 195 11464.02 97.30 56861.34 88888.00 2018-07-14 13:42:31.405 195 11463.97 97.30 56861.39 88888.00 2018-07-14 13:42:31.905 195 11463.97 97.32 56861.45 88888.00 2018-07-14 13:42:32.405 195 11464.01 97.35 56861.46 88888.00 2018-07-14 13:42:32.905 195 11464.02 97.36 56861.41 88888.00 2018-07-14 13:42:33.405 195 11464.02 97.37 56861.40 88888.00 2018-07-14 13:42:33.905 195 11464.01 97.36 56861.46 88888.00 2018-07-14 13:42:34.405 195 11464.00 97.36 56861.50 88888.00 2018-07-14 13:42:34.905 195 11463.99 97.39 56861.53 88888.00 2018-07-14 13:42:35.405 195 11463.98 97.42 56861.51 88888.00 2018-07-14 13:42:35.905 195 11463.92 97.39 56861.48 88888.00 2018-07-14 13:42:36.405 195 11463.92 97.39 56861.46 88888.00 2018-07-14 13:42:36.905 195 11463.98 97.39 56861.46 88888.00 2018-07-14 13:42:37.405 195 11463.90 97.36 56861.42 88888.00 2018-07-14 13:42:37.905 195 11463.85 97.27 56861.47 88888.00 2018-07-14 13:42:38.405 195 11463.93 97.21 56861.45 88888.00 2018-07-14 13:42:38.905 195 11463.91 97.23 56861.37 88888.00 2018-07-14 13:42:39.405 195 11463.88 97.25 56861.35 88888.00 2018-07-14 13:42:39.905 195 11463.87 97.23 56861.38 88888.00 2018-07-14 13:42:40.405 195 11463.87 97.20 56861.31 88888.00 2018-07-14 13:42:40.905 195 11463.85 97.21 56861.24 88888.00 2018-07-14 13:42:41.405 195 11463.88 97.19 56861.28 88888.00 2018-07-14 13:42:41.905 195 11463.88 97.12 56861.24 88888.00 2018-07-14 13:42:42.405 195 11463.81 97.16 56861.21 88888.00 2018-07-14 13:42:42.905 195 11463.81 97.16 56861.18 88888.00 2018-07-14 13:42:43.405 195 11463.73 97.12 56861.12 88888.00 2018-07-14 13:42:43.905 195 11463.74 97.13 56861.10 88888.00 2018-07-14 13:42:44.405 195 11463.76 97.13 56861.13 88888.00 2018-07-14 13:42:44.905 195 11463.69 97.09 56861.12 88888.00 2018-07-14 13:42:45.405 195 11463.69 97.10 56861.10 88888.00 2018-07-14 13:42:45.905 195 11463.69 97.06 56861.10 88888.00 2018-07-14 13:42:46.405 195 11463.62 97.01 56861.03 88888.00 2018-07-14 13:42:46.905 195 11463.63 97.07 56861.03 88888.00 2018-07-14 13:42:47.405 195 11463.63 97.06 56861.07 88888.00 2018-07-14 13:42:47.905 195 11463.58 97.00 56860.97 88888.00 2018-07-14 13:42:48.405 195 11463.57 96.96 56860.90 88888.00 2018-07-14 13:42:48.905 195 11463.62 96.96 56860.84 88888.00 2018-07-14 13:42:49.405 195 11463.60 96.94 56860.78 88888.00 2018-07-14 13:42:49.905 195 11463.55 96.91 56860.80 88888.00 2018-07-14 13:42:50.405 195 11463.57 96.86 56860.71 88888.00 2018-07-14 13:42:50.905 195 11463.58 96.83 56860.70 88888.00 2018-07-14 13:42:51.405 195 11463.50 96.85 56860.68 88888.00 2018-07-14 13:42:52.405 195 11463.51 96.74 56860.62 88888.00 2018-07-14 13:42:52.905 195 11463.48 96.74 56860.56 88888.00 2018-07-14 13:42:53.405 195 11463.44 96.73 56860.52 88888.00 2018-07-14 13:42:53.905 195 11463.50 96.67 56860.47 88888.00 2018-07-14 13:42:54.405 195 11463.49 96.64 56860.42 88888.00 2018-07-14 13:42:54.905 195 11463.43 96.67 56860.43 88888.00 2018-07-14 13:42:55.405 195 11463.38 96.66 56860.37 88888.00 2018-07-14 13:42:55.905 195 11463.35 96.59 56860.29 88888.00 2018-07-14 13:42:56.405 195 11463.43 96.55 56860.24 88888.00 2018-07-14 13:42:56.905 195 11463.46 96.60 56860.12 88888.00 2018-07-14 13:42:57.405 195 11463.41 96.55 56859.99 88888.00 2018-07-14 13:42:57.905 195 11463.44 96.57 56859.98 88888.00 2018-07-14 13:42:58.405 195 11463.46 96.54 56859.94 88888.00 2018-07-14 13:42:58.905 195 11463.46 96.49 56859.91 88888.00 2018-07-14 13:42:59.405 195 11463.43 96.48 56859.93 88888.00 2018-07-14 13:42:59.905 195 11463.46 96.57 56859.94 88888.00 2018-07-14 13:43:00.405 195 11463.49 96.58 56859.85 88888.00 2018-07-14 13:43:00.905 195 11463.49 96.54 56859.78 88888.00 2018-07-14 13:43:01.405 195 11463.50 96.59 56859.77 88888.00 2018-07-14 13:43:02.405 195 11463.48 96.58 56859.74 88888.00 2018-07-14 13:43:02.905 195 11463.51 96.59 56859.74 88888.00 2018-07-14 13:43:03.405 195 11463.50 96.54 56859.66 88888.00 2018-07-14 13:43:03.905 195 11463.57 96.54 56859.62 88888.00 2018-07-14 13:43:04.405 195 11463.66 96.49 56859.60 88888.00 2018-07-14 13:43:04.905 195 11463.58 96.47 56859.62 88888.00 2018-07-14 13:43:05.405 195 11463.55 96.46 56859.58 88888.00 2018-07-14 13:43:05.905 195 11463.59 96.51 56859.54 88888.00 2018-07-14 13:43:06.405 195 11463.62 96.47 56859.49 88888.00 2018-07-14 13:43:06.905 195 11463.53 96.46 56859.48 88888.00 2018-07-14 13:43:07.405 195 11463.59 96.52 56859.49 88888.00 2018-07-14 13:43:07.905 195 11463.62 96.55 56859.49 88888.00 2018-07-14 13:43:08.405 195 11463.60 96.53 56859.47 88888.00 2018-07-14 13:43:08.905 195 11463.55 96.51 56859.47 88888.00 2018-07-14 13:43:09.405 195 11463.51 96.47 56859.47 88888.00 2018-07-14 13:43:09.905 195 11463.48 96.48 56859.45 88888.00 2018-07-14 13:43:10.405 195 11463.52 96.51 56859.54 88888.00 2018-07-14 13:43:10.905 195 11463.55 96.54 56859.64 88888.00 2018-07-14 13:43:11.405 195 11463.46 96.51 56859.66 88888.00 2018-07-14 13:43:11.905 195 11463.44 96.49 56859.58 88888.00 2018-07-14 13:43:12.405 195 11463.46 96.49 56859.62 88888.00 2018-07-14 13:43:12.905 195 11463.48 96.46 56859.67 88888.00 2018-07-14 13:43:13.405 195 11463.50 96.44 56859.71 88888.00 2018-07-14 13:43:13.905 195 11463.56 96.47 56859.74 88888.00 2018-07-14 13:43:14.405 195 11463.49 96.47 56859.81 88888.00 2018-07-14 13:43:14.905 195 11463.43 96.54 56859.81 88888.00 2018-07-14 13:43:15.405 195 11463.49 96.53 56859.86 88888.00 2018-07-14 13:43:15.905 195 11463.46 96.54 56859.94 88888.00 2018-07-14 13:43:16.405 195 11463.42 96.55 56859.97 88888.00 2018-07-14 13:43:16.905 195 11463.44 96.54 56859.93 88888.00 2018-07-14 13:43:17.405 195 11463.41 96.57 56860.00 88888.00 2018-07-14 13:43:17.905 195 11463.46 96.53 56860.09 88888.00 2018-07-14 13:43:18.405 195 11463.48 96.55 56860.17 88888.00 2018-07-14 13:43:18.905 195 11463.38 96.59 56860.28 88888.00 2018-07-14 13:43:19.405 195 11463.36 96.62 56860.31 88888.00 2018-07-14 13:43:19.905 195 11463.39 96.62 56860.32 88888.00 2018-07-14 13:43:20.405 195 11463.36 96.59 56860.31 88888.00 2018-07-14 13:43:20.905 195 11463.34 96.67 56860.39 88888.00 2018-07-14 13:43:21.405 195 11463.34 96.65 56860.49 88888.00 2018-07-14 13:43:21.905 195 11463.32 96.62 56860.61 88888.00 2018-07-14 13:43:22.405 195 11463.29 96.67 56860.63 88888.00 2018-07-14 13:43:22.905 195 11463.35 96.73 56860.70 88888.00 2018-07-14 13:43:23.405 195 11463.34 96.69 56860.74 88888.00 2018-07-14 13:43:23.905 195 11463.36 96.72 56860.80 88888.00 2018-07-14 13:43:24.405 195 11463.43 96.75 56860.83 88888.00 2018-07-14 13:43:24.905 195 11463.41 96.78 56860.84 88888.00 2018-07-14 13:43:25.405 195 11463.38 96.80 56860.93 88888.00 2018-07-14 13:43:25.905 195 11463.39 96.83 56860.94 88888.00 2018-07-14 13:43:26.405 195 11463.41 96.86 56860.93 88888.00 2018-07-14 13:43:26.905 195 11463.38 96.91 56860.94 88888.00 2018-07-14 13:43:27.406 195 11463.41 96.94 56860.95 88888.00 2018-07-14 13:43:27.906 195 11463.42 96.96 56860.99 88888.00 2018-07-14 13:43:28.406 195 11463.35 96.96 56861.01 88888.00 2018-07-14 13:43:28.906 195 11463.45 96.99 56860.99 88888.00 2018-07-14 13:43:29.406 195 11463.45 97.00 56861.02 88888.00 2018-07-14 13:43:29.906 195 11463.43 96.99 56860.99 88888.00 2018-07-14 13:43:30.406 195 11463.44 96.99 56860.97 88888.00 2018-07-14 13:43:30.906 195 11463.43 97.01 56860.97 88888.00 2018-07-14 13:43:31.406 195 11463.45 97.10 56860.94 88888.00 2018-07-14 13:43:31.906 195 11463.45 97.16 56860.90 88888.00 2018-07-14 13:43:32.406 195 11463.52 97.14 56860.92 88888.00 2018-07-14 13:43:32.906 195 11463.44 97.21 56860.93 88888.00 2018-07-14 13:43:33.406 195 11463.41 97.25 56861.00 88888.00 2018-07-14 13:43:33.906 195 11463.44 97.21 56860.99 88888.00 2018-07-14 13:43:34.406 195 11463.52 97.17 56860.93 88888.00 2018-07-14 13:43:34.906 195 11463.45 97.21 56860.90 88888.00 2018-07-14 13:43:35.406 195 11463.46 97.22 56860.86 88888.00 2018-07-14 13:43:35.906 195 11463.39 97.20 56860.87 88888.00 2018-07-14 13:43:36.406 195 11463.45 97.20 56860.87 88888.00 2018-07-14 13:43:36.906 195 11463.51 97.19 56860.89 88888.00 2018-07-14 13:43:37.406 195 11463.46 97.21 56860.88 88888.00 2018-07-14 13:43:37.906 195 11463.49 97.22 56860.84 88888.00 2018-07-14 13:43:38.406 195 11463.49 97.26 56860.84 88888.00 2018-07-14 13:43:38.906 195 11463.44 97.19 56860.77 88888.00 2018-07-14 13:43:39.406 195 11463.42 97.19 56860.76 88888.00 2018-07-14 13:43:39.906 195 11463.51 97.14 56860.74 88888.00 2018-07-14 13:43:40.406 195 11463.50 97.12 56860.73 88888.00 2018-07-14 13:43:40.906 195 11463.41 97.14 56860.69 88888.00 2018-07-14 13:43:41.406 195 11463.44 97.16 56860.75 88888.00 2018-07-14 13:43:41.906 195 11463.45 97.12 56860.77 88888.00 2018-07-14 13:43:42.406 195 11463.44 97.08 56860.74 88888.00 2018-07-14 13:43:42.906 195 11463.42 97.06 56860.76 88888.00 2018-07-14 13:43:43.906 195 11463.36 97.06 56860.71 88888.00 2018-07-14 13:43:44.406 195 11463.39 97.13 56860.63 88888.00 2018-07-14 13:43:44.906 195 11463.42 97.12 56860.61 88888.00 2018-07-14 13:43:45.406 195 11463.32 97.13 56860.63 88888.00 2018-07-14 13:43:45.906 195 11463.37 97.13 56860.63 88888.00 2018-07-14 13:43:46.406 195 11463.35 97.03 56860.58 88888.00 2018-07-14 13:43:46.906 195 11463.24 96.94 56860.57 88888.00 2018-07-14 13:43:47.406 195 11463.24 96.96 56860.54 88888.00 2018-07-14 13:43:47.906 195 11463.25 96.92 56860.58 88888.00 2018-07-14 13:43:48.406 195 11463.22 96.92 56860.51 88888.00 2018-07-14 13:43:48.906 195 11463.23 96.93 56860.49 88888.00 2018-07-14 13:43:49.406 195 11463.17 96.88 56860.45 88888.00 2018-07-14 13:43:49.906 195 11463.09 96.85 56860.39 88888.00 2018-07-14 13:43:50.406 195 11463.12 96.76 56860.33 88888.00 2018-07-14 13:43:50.906 195 11463.17 96.75 56860.39 88888.00 2018-07-14 13:43:51.406 195 11463.08 96.81 56860.41 88888.00 2018-07-14 13:43:51.906 195 11463.07 96.83 56860.45 88888.00 2018-07-14 13:43:52.406 195 11463.08 96.80 56860.39 88888.00 2018-07-14 13:43:52.906 195 11462.98 96.74 56860.31 88888.00 2018-07-14 13:43:53.406 195 11463.00 96.71 56860.32 88888.00 2018-07-14 13:43:53.906 195 11463.07 96.67 56860.37 88888.00 2018-07-14 13:43:54.406 195 11462.98 96.65 56860.39 88888.00 2018-07-14 13:43:54.906 195 11462.97 96.66 56860.43 88888.00 2018-07-14 13:43:55.406 195 11462.96 96.66 56860.45 88888.00 2018-07-14 13:43:55.906 195 11462.90 96.68 56860.45 88888.00 2018-07-14 13:43:56.406 195 11462.91 96.74 56860.48 88888.00 2018-07-14 13:43:56.906 195 11462.91 96.76 56860.56 88888.00 2018-07-14 13:43:57.406 195 11462.91 96.72 56860.58 88888.00 2018-07-14 13:43:57.906 195 11462.89 96.69 56860.63 88888.00 2018-07-14 13:43:58.406 195 11462.84 96.73 56860.65 88888.00 2018-07-14 13:43:58.906 195 11462.81 96.68 56860.65 88888.00 2018-07-14 13:43:59.406 195 11462.81 96.73 56860.75 88888.00 2018-07-14 13:43:59.906 195 11462.84 96.79 56860.89 88888.00 2018-07-14 13:44:00.406 195 11462.81 96.76 56860.88 88888.00 2018-07-14 13:44:00.906 195 11462.82 96.81 56860.97 88888.00 2018-07-14 13:44:01.406 195 11462.91 96.87 56861.09 88888.00 2018-07-14 13:44:01.906 195 11462.87 96.83 56861.14 88888.00 2018-07-14 13:44:02.406 195 11462.84 96.81 56861.16 88888.00 2018-07-14 13:44:02.906 195 11462.82 96.86 56861.20 88888.00 2018-07-14 13:44:03.406 195 11462.87 96.85 56861.31 88888.00 2018-07-14 13:44:03.906 195 11462.79 96.83 56861.48 88888.00 2018-07-14 13:44:04.406 195 11462.80 96.91 56861.55 88888.00 2018-07-14 13:44:04.906 195 11462.80 96.94 56861.64 88888.00 2018-07-14 13:44:05.406 195 11462.76 96.93 56861.71 88888.00 2018-07-14 13:44:05.906 195 11462.82 96.95 56861.80 88888.00 2018-07-14 13:44:06.406 195 11462.76 96.96 56861.84 88888.00 2018-07-14 13:44:06.906 195 11462.67 96.99 56861.90 88888.00 2018-07-14 13:44:07.406 195 11462.69 97.01 56861.93 88888.00 2018-07-14 13:44:07.906 195 11462.70 97.00 56861.98 88888.00 2018-07-14 13:44:08.406 195 11462.61 97.02 56862.08 88888.00 2018-07-14 13:44:08.906 195 11462.59 97.08 56862.17 88888.00 2018-07-14 13:44:09.406 195 11462.60 97.07 56862.18 88888.00 2018-07-14 13:44:09.906 195 11462.51 97.03 56862.19 88888.00 2018-07-14 13:44:10.406 195 11462.48 97.08 56862.29 88888.00 2018-07-14 13:44:10.906 195 11462.55 97.10 56862.36 88888.00 2018-07-14 13:44:11.406 195 11462.52 97.14 56862.34 88888.00 2018-07-14 13:44:11.906 195 11462.49 97.16 56862.36 88888.00 2018-07-14 13:44:12.406 195 11462.51 97.15 56862.37 88888.00 2018-07-14 13:44:12.906 195 11462.38 97.16 56862.37 88888.00 2018-07-14 13:44:13.406 195 11462.34 97.19 56862.35 88888.00 2018-07-14 13:44:13.906 195 11462.40 97.21 56862.32 88888.00 2018-07-14 13:44:14.406 195 11462.37 97.22 56862.36 88888.00 2018-07-14 13:44:14.906 195 11462.33 97.26 56862.37 88888.00 2018-07-14 13:44:15.406 195 11462.38 97.28 56862.34 88888.00 2018-07-14 13:44:15.906 195 11462.35 97.27 56862.27 88888.00 2018-07-14 13:44:16.406 195 11462.34 97.23 56862.23 88888.00 2018-07-14 13:44:16.906 195 11462.35 97.25 56862.22 88888.00 2018-07-14 13:44:17.406 195 11462.31 97.25 56862.14 88888.00 2018-07-14 13:44:17.906 195 11462.33 97.25 56862.03 88888.00 2018-07-14 13:44:18.406 195 11462.38 97.27 56861.93 88888.00 2018-07-14 13:44:18.906 195 11462.40 97.27 56861.90 88888.00 2018-07-14 13:44:19.406 195 11462.35 97.29 56861.83 88888.00 2018-07-14 13:44:19.906 195 11462.35 97.30 56861.70 88888.00 2018-07-14 13:44:20.406 195 11462.40 97.25 56861.64 88888.00 2018-07-14 13:44:20.906 195 11462.37 97.22 56861.61 88888.00 2018-07-14 13:44:21.406 195 11462.38 97.27 56861.52 88888.00 2018-07-14 13:44:21.906 195 11462.41 97.30 56861.41 88888.00 2018-07-14 13:44:22.406 195 11462.37 97.26 56861.29 88888.00 2018-07-14 13:44:22.906 195 11462.42 97.27 56861.21 88888.00 2018-07-14 13:44:23.406 195 11462.46 97.25 56861.03 88888.00 2018-07-14 13:44:23.906 195 11462.40 97.20 56860.92 88888.00 2018-07-14 13:44:24.406 195 11462.40 97.19 56860.84 88888.00 2018-07-14 13:44:24.906 195 11462.48 97.22 56860.75 88888.00 2018-07-14 13:44:25.406 195 11462.41 97.23 56860.65 88888.00 2018-07-14 13:44:25.906 195 11462.49 97.26 56860.63 88888.00 2018-07-14 13:44:26.406 195 11462.60 97.21 56860.50 88888.00 2018-07-14 13:44:26.906 195 11462.56 97.17 56860.45 88888.00 2018-07-14 13:44:27.406 195 11462.60 97.12 56860.35 88888.00 2018-07-14 13:44:27.906 195 11462.66 97.07 56860.20 88888.00 2018-07-14 13:44:28.406 195 11462.63 97.03 56860.18 88888.00 2018-07-14 13:44:28.906 195 11462.66 97.05 56860.07 88888.00 2018-07-14 13:44:29.406 195 11462.70 97.06 56859.99 88888.00 2018-07-14 13:44:29.906 195 11462.66 97.05 56859.90 88888.00 2018-07-14 13:44:30.406 195 11462.69 97.05 56859.90 88888.00 2018-07-14 13:44:30.906 195 11462.75 97.02 56859.85 88888.00 2018-07-14 13:44:31.406 195 11462.73 97.03 56859.78 88888.00 2018-07-14 13:44:31.906 195 11462.69 97.05 56859.73 88888.00 2018-07-14 13:44:32.406 195 11462.79 96.98 56859.71 88888.00 2018-07-14 13:44:32.906 195 11462.77 96.93 56859.68 88888.00 2018-07-14 13:44:33.406 195 11462.72 96.94 56859.67 88888.00 2018-07-14 13:44:33.906 195 11462.76 96.95 56859.64 88888.00 2018-07-14 13:44:34.406 195 11462.76 96.95 56859.56 88888.00 2018-07-14 13:44:34.906 195 11462.76 96.95 56859.56 88888.00 2018-07-14 13:44:35.406 195 11462.77 96.98 56859.64 88888.00 2018-07-14 13:44:35.906 195 11462.76 96.93 56859.60 88888.00 2018-07-14 13:44:36.406 195 11462.73 96.99 56859.65 88888.00 2018-07-14 13:44:36.906 195 11462.79 96.96 56859.64 88888.00 2018-07-14 13:44:37.406 195 11462.76 96.92 56859.68 88888.00 2018-07-14 13:44:37.906 195 11462.73 96.95 56859.75 88888.00 2018-07-14 13:44:38.406 195 11462.80 97.02 56859.74 88888.00 2018-07-14 13:44:38.906 195 11462.76 97.06 56859.80 88888.00 2018-07-14 13:44:39.406 195 11462.69 97.05 56859.87 88888.00 2018-07-14 13:44:39.906 195 11462.70 97.06 56859.90 88888.00 2018-07-14 13:44:40.406 195 11462.70 97.08 56859.91 88888.00 2018-07-14 13:44:40.906 195 11462.72 97.08 56859.98 88888.00 2018-07-14 13:44:41.406 195 11462.79 97.12 56860.04 88888.00 2018-07-14 13:44:41.906 195 11462.81 97.12 56860.13 88888.00 2018-07-14 13:44:42.406 195 11462.76 97.12 56860.24 88888.00 2018-07-14 13:44:42.906 195 11462.75 97.12 56860.30 88888.00 2018-07-14 13:44:43.406 195 11462.81 97.16 56860.28 88888.00 2018-07-14 13:44:43.906 195 11462.82 97.19 56860.36 88888.00 2018-07-14 13:44:44.406 195 11462.83 97.27 56860.39 88888.00 2018-07-14 13:44:44.906 195 11462.84 97.29 56860.43 88888.00 2018-07-14 13:44:45.406 195 11462.81 97.27 56860.54 88888.00 2018-07-14 13:44:45.906 195 11462.83 97.32 56860.62 88888.00 2018-07-14 13:44:46.906 195 11462.89 97.39 56860.74 88888.00 2018-07-14 13:44:47.406 195 11462.82 97.40 56860.78 88888.00 2018-07-14 13:44:47.906 195 11462.88 97.40 56860.84 88888.00 2018-07-14 13:44:48.406 195 11462.87 97.41 56860.89 88888.00 2018-07-14 13:44:48.906 195 11462.83 97.44 56861.00 88888.00 2018-07-14 13:44:49.406 195 11462.95 97.49 56861.07 88888.00 2018-07-14 13:44:49.906 195 11462.84 97.51 56861.03 88888.00 2018-07-14 13:44:50.406 195 11462.84 97.49 56861.02 88888.00 2018-07-14 13:44:50.906 195 11462.89 97.51 56861.09 88888.00 2018-07-14 13:44:51.406 195 11462.91 97.58 56861.13 88888.00 2018-07-14 13:44:51.906 195 11462.87 97.62 56861.13 88888.00 2018-07-14 13:44:52.406 195 11462.91 97.62 56861.14 88888.00 2018-07-14 13:44:52.906 195 11462.90 97.61 56861.16 88888.00 2018-07-14 13:44:53.406 195 11462.87 97.60 56861.20 88888.00 2018-07-14 13:44:53.906 195 11462.88 97.67 56861.21 88888.00 2018-07-14 13:44:54.406 195 11462.88 97.68 56861.24 88888.00 2018-07-14 13:44:54.906 195 11462.82 97.63 56861.22 88888.00 2018-07-14 13:44:55.406 195 11462.81 97.60 56861.22 88888.00 2018-07-14 13:44:55.906 195 11462.88 97.54 56861.19 88888.00 2018-07-14 13:44:56.406 195 11462.83 97.54 56861.12 88888.00 2018-07-14 13:44:56.906 195 11462.86 97.61 56861.10 88888.00 2018-07-14 13:44:57.406 195 11462.89 97.61 56861.12 88888.00 2018-07-14 13:44:57.906 195 11462.82 97.61 56861.12 88888.00 2018-07-14 13:44:58.406 195 11462.79 97.64 56861.05 88888.00 2018-07-14 13:44:58.906 195 11462.80 97.63 56861.00 88888.00 2018-07-14 13:44:59.406 195 11462.73 97.66 56860.92 88888.00 2018-07-14 13:44:59.906 195 11462.72 97.69 56860.89 88888.00 2018-07-14 13:45:00.406 195 11462.77 97.66 56860.86 88888.00 2018-07-14 13:45:00.906 195 11462.70 97.63 56860.83 88888.00 2018-07-14 13:45:01.406 195 11462.63 97.60 56860.83 88888.00 2018-07-14 13:45:01.906 195 11462.65 97.62 56860.81 88888.00 2018-07-14 13:45:02.406 195 11462.62 97.64 56860.75 88888.00 2018-07-14 13:45:02.906 195 11462.61 97.68 56860.74 88888.00 2018-07-14 13:45:03.406 195 11462.59 97.69 56860.65 88888.00 2018-07-14 13:45:03.906 195 11462.60 97.69 56860.62 88888.00 2018-07-14 13:45:04.906 195 11462.66 97.69 56860.52 88888.00 2018-07-14 13:45:05.406 195 11462.62 97.70 56860.49 88888.00 2018-07-14 13:45:05.906 195 11462.60 97.75 56860.48 88888.00 2018-07-14 13:45:06.406 195 11462.65 97.76 56860.39 88888.00 2018-07-14 13:45:06.906 195 11462.63 97.78 56860.29 88888.00 2018-07-14 13:45:07.406 195 11462.61 97.77 56860.26 88888.00 2018-07-14 13:45:07.906 195 11462.67 97.74 56860.25 88888.00 2018-07-14 13:45:08.406 195 11462.63 97.76 56860.25 88888.00 2018-07-14 13:45:08.906 195 11462.61 97.78 56860.24 88888.00 2018-07-14 13:45:09.406 195 11462.69 97.85 56860.23 88888.00 2018-07-14 13:45:09.907 195 11462.73 97.83 56860.16 88888.00 2018-07-14 13:45:10.407 195 11462.63 97.85 56860.09 88888.00 2018-07-14 13:45:10.907 195 11462.63 97.83 56860.11 88888.00 2018-07-14 13:45:11.407 195 11462.69 97.84 56860.09 88888.00 2018-07-14 13:45:11.907 195 11462.70 97.81 56859.98 88888.00 2018-07-14 13:45:12.407 195 11462.70 97.84 56860.01 88888.00 2018-07-14 13:45:12.907 195 11462.77 97.83 56859.96 88888.00 2018-07-14 13:45:13.407 195 11462.82 97.82 56859.91 88888.00 2018-07-14 13:45:13.907 195 11462.87 97.83 56859.88 88888.00 2018-07-14 13:45:14.407 195 11462.93 97.82 56859.88 88888.00 2018-07-14 13:45:14.907 195 11462.88 97.77 56859.90 88888.00 2018-07-14 13:45:15.407 195 11462.89 97.83 56859.97 88888.00 2018-07-14 13:45:15.907 195 11462.93 97.85 56859.99 88888.00 2018-07-14 13:45:16.407 195 11462.94 97.80 56860.03 88888.00 2018-07-14 13:45:16.907 195 11462.97 97.84 56860.06 88888.00 2018-07-14 13:45:17.407 195 11463.05 97.81 56860.10 88888.00 2018-07-14 13:45:17.907 195 11463.02 97.80 56860.05 88888.00 2018-07-14 13:45:18.407 195 11463.05 97.80 56860.03 88888.00 2018-07-14 13:45:18.907 195 11463.12 97.78 56860.07 88888.00 2018-07-14 13:45:19.407 195 11463.12 97.84 56860.11 88888.00 2018-07-14 13:45:19.907 195 11463.15 97.94 56860.09 88888.00 2018-07-14 13:45:20.407 195 11463.23 97.92 56860.12 88888.00 2018-07-14 13:45:20.907 195 11463.18 97.89 56860.16 88888.00 2018-07-14 13:45:21.407 195 11463.17 97.89 56860.23 88888.00 2018-07-14 13:45:21.907 195 11463.23 97.87 56860.28 88888.00 2018-07-14 13:45:22.407 195 11463.25 97.89 56860.33 88888.00 2018-07-14 13:45:22.907 195 11463.25 97.90 56860.31 88888.00 2018-07-14 13:45:23.407 195 11463.28 97.89 56860.38 88888.00 2018-07-14 13:45:23.907 195 11463.28 97.87 56860.45 88888.00 2018-07-14 13:45:24.407 195 11463.24 97.87 56860.47 88888.00 2018-07-14 13:45:24.907 195 11463.30 97.89 56860.45 88888.00 2018-07-14 13:45:25.407 195 11463.27 97.87 56860.47 88888.00 2018-07-14 13:45:25.907 195 11463.25 97.91 56860.50 88888.00 2018-07-14 13:45:26.407 195 11463.32 97.89 56860.55 88888.00 2018-07-14 13:45:26.907 195 11463.34 97.85 56860.60 88888.00 2018-07-14 13:45:27.407 195 11463.29 97.82 56860.63 88888.00 2018-07-14 13:45:28.407 195 11463.37 97.77 56860.64 88888.00 2018-07-14 13:45:28.907 195 11463.29 97.81 56860.69 88888.00 2018-07-14 13:45:29.407 195 11463.27 97.88 56860.77 88888.00 2018-07-14 13:45:29.907 195 11463.29 97.88 56860.80 88888.00 2018-07-14 13:45:30.407 195 11463.28 97.84 56860.86 88888.00 2018-07-14 13:45:30.907 195 11463.30 97.85 56860.90 88888.00 2018-07-14 13:45:31.407 195 11463.31 97.92 56860.97 88888.00 2018-07-14 13:45:31.907 195 11463.21 97.94 56860.95 88888.00 2018-07-14 13:45:32.407 195 11463.16 97.98 56860.96 88888.00 2018-07-14 13:45:32.907 195 11463.21 98.00 56861.03 88888.00 2018-07-14 13:45:33.407 195 11463.16 98.02 56861.06 88888.00 2018-07-14 13:45:33.907 195 11463.11 98.07 56861.08 88888.00 2018-07-14 13:45:34.407 195 11463.09 98.14 56861.12 88888.00 2018-07-14 13:45:34.907 195 11463.05 98.10 56861.10 88888.00 2018-07-14 13:45:35.407 195 11463.02 98.14 56861.14 88888.00 2018-07-14 13:45:35.907 195 11463.04 98.17 56861.15 88888.00 2018-07-14 13:45:36.407 195 11462.98 98.22 56861.16 88888.00 2018-07-14 13:45:36.907 195 11462.89 98.24 56861.14 88888.00 2018-07-14 13:45:37.407 195 11462.94 98.25 56861.10 88888.00 2018-07-14 13:45:37.907 195 11462.90 98.19 56861.08 88888.00 2018-07-14 13:45:38.407 195 11462.77 98.18 56861.08 88888.00 2018-07-14 13:45:38.907 195 11462.81 98.21 56861.08 88888.00 2018-07-14 13:45:39.407 195 11462.81 98.26 56861.09 88888.00 2018-07-14 13:45:39.907 195 11462.76 98.19 56861.07 88888.00 2018-07-14 13:45:40.407 195 11462.76 98.17 56861.10 88888.00 2018-07-14 13:45:40.907 195 11462.70 98.15 56861.07 88888.00 2018-07-14 13:45:41.407 195 11462.62 98.12 56861.00 88888.00 2018-07-14 13:45:41.907 195 11462.70 98.11 56861.00 88888.00 2018-07-14 13:45:42.407 195 11462.74 98.14 56860.90 88888.00 2018-07-14 13:45:42.907 195 11462.66 98.18 56860.82 88888.00 2018-07-14 13:45:43.407 195 11462.72 98.23 56860.82 88888.00 2018-07-14 13:45:43.907 195 11462.72 98.16 56860.75 88888.00 2018-07-14 13:45:44.407 195 11462.66 98.19 56860.70 88888.00 2018-07-14 13:45:44.907 195 11462.65 98.22 56860.71 88888.00 2018-07-14 13:45:45.407 195 11462.65 98.14 56860.64 88888.00 2018-07-14 13:45:45.907 195 11462.60 98.01 56860.60 88888.00 2018-07-14 13:45:46.407 195 11462.55 98.02 56860.60 88888.00 2018-07-14 13:45:46.907 195 11462.59 98.01 56860.62 88888.00 2018-07-14 13:45:47.407 195 11462.59 98.00 56860.58 88888.00 2018-07-14 13:45:47.907 195 11462.54 98.09 56860.57 88888.00 2018-07-14 13:45:48.407 195 11462.54 98.11 56860.52 88888.00 2018-07-14 13:45:48.907 195 11462.47 98.05 56860.48 88888.00 2018-07-14 13:45:49.407 195 11462.48 98.05 56860.44 88888.00 2018-07-14 13:45:49.907 195 11462.53 98.04 56860.44 88888.00 2018-07-14 13:45:50.407 195 11462.46 98.03 56860.37 88888.00 2018-07-14 13:45:50.907 195 11462.42 98.02 56860.36 88888.00 2018-07-14 13:45:51.407 195 11462.48 98.03 56860.31 88888.00 2018-07-14 13:45:51.907 195 11462.41 97.98 56860.30 88888.00 2018-07-14 13:45:52.407 195 11462.38 98.00 56860.30 88888.00 2018-07-14 13:45:52.907 195 11462.42 98.03 56860.37 88888.00 2018-07-14 13:45:53.407 195 11462.39 98.04 56860.41 88888.00 2018-07-14 13:45:53.907 195 11462.40 98.10 56860.39 88888.00 2018-07-14 13:45:54.407 195 11462.44 98.05 56860.37 88888.00 2018-07-14 13:45:54.907 195 11462.40 98.02 56860.36 88888.00 2018-07-14 13:45:55.407 195 11462.38 98.03 56860.37 88888.00 2018-07-14 13:45:55.907 195 11462.32 97.98 56860.39 88888.00 2018-07-14 13:45:56.407 195 11462.33 97.98 56860.47 88888.00 2018-07-14 13:45:56.907 195 11462.32 98.01 56860.48 88888.00 2018-07-14 13:45:57.407 195 11462.28 98.05 56860.56 88888.00 2018-07-14 13:45:57.907 195 11462.28 98.04 56860.58 88888.00 2018-07-14 13:45:58.407 195 11462.20 98.07 56860.56 88888.00 2018-07-14 13:45:58.907 195 11462.23 98.09 56860.58 88888.00 2018-07-14 13:45:59.907 195 11462.16 98.04 56860.56 88888.00 2018-07-14 13:46:00.407 195 11462.21 98.08 56860.60 88888.00 2018-07-14 13:46:00.907 195 11462.24 98.07 56860.73 88888.00 2018-07-14 13:46:01.407 195 11462.17 98.08 56860.75 88888.00 2018-07-14 13:46:01.907 195 11462.21 98.10 56860.70 88888.00 2018-07-14 13:46:02.407 195 11462.26 98.09 56860.69 88888.00 2018-07-14 13:46:02.907 195 11462.23 98.08 56860.75 88888.00 2018-07-14 13:46:03.407 195 11462.26 98.11 56860.78 88888.00 2018-07-14 13:46:03.907 195 11462.31 98.15 56860.82 88888.00 2018-07-14 13:46:04.407 195 11462.25 98.11 56860.86 88888.00 2018-07-14 13:46:04.907 195 11462.23 98.15 56860.86 88888.00 2018-07-14 13:46:05.407 195 11462.26 98.11 56860.87 88888.00 2018-07-14 13:46:05.907 195 11462.26 98.17 56860.86 88888.00 2018-07-14 13:46:06.407 195 11462.25 98.18 56860.88 88888.00 2018-07-14 13:46:06.907 195 11462.24 98.17 56860.92 88888.00 2018-07-14 13:46:07.407 195 11462.25 98.24 56860.93 88888.00 2018-07-14 13:46:07.907 195 11462.23 98.24 56860.89 88888.00 2018-07-14 13:46:08.407 195 11462.26 98.26 56860.93 88888.00 2018-07-14 13:46:08.907 195 11462.27 98.25 56860.94 88888.00 2018-07-14 13:46:09.907 195 11462.30 98.34 56860.96 88888.00 2018-07-14 13:46:10.407 195 11462.27 98.30 56861.07 88888.00 2018-07-14 13:46:10.907 195 11462.33 98.36 56861.06 88888.00 2018-07-14 13:46:11.407 195 11462.40 98.39 56861.10 88888.00 2018-07-14 13:46:11.907 195 11462.38 98.38 56861.06 88888.00 2018-07-14 13:46:12.407 195 11462.33 98.37 56860.99 88888.00 2018-07-14 13:46:12.907 195 11462.42 98.41 56860.99 88888.00 2018-07-14 13:46:13.407 195 11462.51 98.39 56860.99 88888.00 2018-07-14 13:46:13.907 195 11462.45 98.43 56860.96 88888.00 2018-07-14 13:46:14.407 195 11462.45 98.43 56861.00 88888.00 2018-07-14 13:46:14.907 195 11462.52 98.44 56861.00 88888.00 2018-07-14 13:46:15.407 195 11462.48 98.45 56860.93 88888.00 2018-07-14 13:46:15.907 195 11462.52 98.52 56860.90 88888.00 2018-07-14 13:46:16.407 195 11462.56 98.53 56860.93 88888.00 2018-07-14 13:46:16.907 195 11462.55 98.52 56860.94 88888.00 2018-07-14 13:46:17.407 195 11462.56 98.50 56860.96 88888.00 2018-07-14 13:46:17.907 195 11462.56 98.52 56861.01 88888.00 2018-07-14 13:46:18.407 195 11462.53 98.53 56861.01 88888.00 2018-07-14 13:46:18.907 195 11462.52 98.59 56861.03 88888.00 2018-07-14 13:46:19.407 195 11462.59 98.65 56861.07 88888.00 2018-07-14 13:46:19.907 195 11462.55 98.65 56861.10 88888.00 2018-07-14 13:46:20.407 195 11462.52 98.68 56861.12 88888.00 2018-07-14 13:46:20.907 195 11462.56 98.64 56861.10 88888.00 2018-07-14 13:46:21.407 195 11462.55 98.62 56861.12 88888.00 2018-07-14 13:46:21.907 195 11462.54 98.64 56861.15 88888.00 2018-07-14 13:46:22.407 195 11462.56 98.70 56861.14 88888.00 2018-07-14 13:46:22.907 195 11462.58 98.66 56861.08 88888.00 2018-07-14 13:46:23.407 195 11462.54 98.64 56861.05 88888.00 2018-07-14 13:46:23.907 195 11462.56 98.71 56861.05 88888.00 2018-07-14 13:46:24.407 195 11462.59 98.72 56861.05 88888.00 2018-07-14 13:46:24.907 195 11462.60 98.73 56861.03 88888.00 2018-07-14 13:46:25.407 195 11462.62 98.76 56861.05 88888.00 2018-07-14 13:46:25.907 195 11462.61 98.73 56861.03 88888.00 2018-07-14 13:46:26.407 195 11462.55 98.73 56861.00 88888.00 2018-07-14 13:46:26.907 195 11462.63 98.77 56860.97 88888.00 2018-07-14 13:46:27.407 195 11462.62 98.76 56860.99 88888.00 2018-07-14 13:46:27.907 195 11462.55 98.76 56861.01 88888.00 2018-07-14 13:46:28.407 195 11462.55 98.75 56861.02 88888.00 2018-07-14 13:46:28.907 195 11462.59 98.78 56861.00 88888.00 2018-07-14 13:46:29.407 195 11462.56 98.78 56860.97 88888.00 2018-07-14 13:46:29.907 195 11462.56 98.78 56860.92 88888.00 2018-07-14 13:46:30.407 195 11462.60 98.76 56860.87 88888.00 2018-07-14 13:46:30.907 195 11462.56 98.78 56860.86 88888.00 2018-07-14 13:46:31.407 195 11462.55 98.79 56860.81 88888.00 2018-07-14 13:46:31.907 195 11462.55 98.77 56860.73 88888.00 2018-07-14 13:46:32.407 195 11462.55 98.79 56860.74 88888.00 2018-07-14 13:46:32.907 195 11462.53 98.79 56860.68 88888.00 2018-07-14 13:46:33.407 195 11462.55 98.78 56860.62 88888.00 2018-07-14 13:46:33.907 195 11462.52 98.79 56860.61 88888.00 2018-07-14 13:46:34.407 195 11462.52 98.80 56860.58 88888.00 2018-07-14 13:46:34.907 195 11462.49 98.79 56860.54 88888.00 2018-07-14 13:46:35.407 195 11462.51 98.71 56860.48 88888.00 2018-07-14 13:46:35.907 195 11462.49 98.73 56860.42 88888.00 2018-07-14 13:46:36.407 195 11462.52 98.79 56860.36 88888.00 2018-07-14 13:46:36.907 195 11462.49 98.82 56860.37 88888.00 2018-07-14 13:46:37.407 195 11462.47 98.79 56860.32 88888.00 2018-07-14 13:46:37.907 195 11462.54 98.78 56860.22 88888.00 2018-07-14 13:46:38.407 195 11462.51 98.79 56860.18 88888.00 2018-07-14 13:46:38.907 195 11462.48 98.80 56860.13 88888.00 2018-07-14 13:46:39.407 195 11462.54 98.84 56860.05 88888.00 2018-07-14 13:46:39.907 195 11462.55 98.83 56859.99 88888.00 2018-07-14 13:46:40.407 195 11462.56 98.86 56859.99 88888.00 2018-07-14 13:46:40.907 195 11462.62 98.87 56860.01 88888.00 2018-07-14 13:46:41.407 195 11462.68 98.89 56860.01 88888.00 2018-07-14 13:46:41.907 195 11462.60 98.87 56859.93 88888.00 2018-07-14 13:46:42.407 195 11462.62 98.90 56859.86 88888.00 2018-07-14 13:46:42.907 195 11462.68 98.92 56859.84 88888.00 2018-07-14 13:46:43.407 195 11462.66 98.91 56859.81 88888.00 2018-07-14 13:46:43.907 195 11462.69 98.99 56859.81 88888.00 2018-07-14 13:46:44.407 195 11462.80 99.00 56859.81 88888.00 2018-07-14 13:46:44.907 195 11462.79 98.99 56859.78 88888.00 2018-07-14 13:46:45.407 195 11462.80 99.04 56859.79 88888.00 2018-07-14 13:46:45.907 195 11462.80 99.10 56859.78 88888.00 2018-07-14 13:46:46.407 195 11462.76 99.13 56859.80 88888.00 2018-07-14 13:46:46.907 195 11462.79 99.16 56859.79 88888.00 2018-07-14 13:46:47.407 195 11462.86 99.17 56859.80 88888.00 2018-07-14 13:46:47.907 195 11462.87 99.19 56859.80 88888.00 2018-07-14 13:46:48.407 195 11462.90 99.26 56859.84 88888.00 2018-07-14 13:46:48.907 195 11462.98 99.28 56859.87 88888.00 2018-07-14 13:46:49.407 195 11463.01 99.27 56859.85 88888.00 2018-07-14 13:46:49.907 195 11462.98 99.32 56859.84 88888.00 2018-07-14 13:46:50.407 195 11462.98 99.36 56859.87 88888.00 2018-07-14 13:46:51.407 195 11462.97 99.41 56859.94 88888.00 2018-07-14 13:46:51.907 195 11463.07 99.46 56859.97 88888.00 2018-07-14 13:46:52.407 195 11463.09 99.46 56859.96 88888.00 2018-07-14 13:46:52.907 195 11463.00 99.46 56860.00 88888.00 2018-07-14 13:46:53.407 195 11463.10 99.52 56860.03 88888.00 2018-07-14 13:46:53.907 195 11463.10 99.53 56860.09 88888.00 2018-07-14 13:46:54.407 195 11463.05 99.57 56860.10 88888.00 2018-07-14 13:46:54.907 195 11463.16 99.58 56860.12 88888.00 2018-07-14 13:46:55.407 195 11463.17 99.57 56860.17 88888.00 2018-07-14 13:46:55.907 195 11463.09 99.61 56860.18 88888.00 2018-07-14 13:46:56.407 195 11463.15 99.60 56860.23 88888.00 2018-07-14 13:46:56.907 195 11463.23 99.62 56860.26 88888.00 2018-07-14 13:46:57.407 195 11463.20 99.65 56860.31 88888.00 2018-07-14 13:46:57.907 195 11463.20 99.68 56860.35 88888.00 2018-07-14 13:46:58.407 195 11463.30 99.68 56860.44 88888.00 2018-07-14 13:46:58.907 195 11463.28 99.68 56860.52 88888.00 2018-07-14 13:46:59.407 195 11463.25 99.68 56860.49 88888.00 2018-07-14 13:46:59.907 195 11463.35 99.64 56860.52 88888.00 2018-07-14 13:47:00.407 195 11463.32 99.67 56860.56 88888.00 2018-07-14 13:47:00.907 195 11463.37 99.71 56860.63 88888.00 2018-07-14 13:47:01.408 195 11463.38 99.66 56860.68 88888.00 2018-07-14 13:47:01.908 195 11463.30 99.55 56860.70 88888.00 2018-07-14 13:47:02.408 195 11463.37 99.65 56860.80 88888.00 2018-07-14 13:47:02.908 195 11463.39 99.66 56860.86 88888.00 2018-07-14 13:47:03.408 195 11463.30 99.72 56860.93 88888.00 2018-07-14 13:47:03.908 195 11463.36 99.78 56860.93 88888.00 2018-07-14 13:47:04.408 195 11463.38 99.74 56861.00 88888.00 2018-07-14 13:47:04.908 195 11463.37 99.70 56861.09 88888.00 2018-07-14 13:47:05.408 195 11463.41 99.70 56861.06 88888.00 2018-07-14 13:47:05.908 195 11463.38 99.67 56861.01 88888.00 2018-07-14 13:47:06.408 195 11463.34 99.68 56861.06 88888.00 2018-07-14 13:47:06.908 195 11463.23 99.68 56861.10 88888.00 2018-07-14 13:47:07.408 195 11463.23 99.67 56861.13 88888.00 2018-07-14 13:47:07.908 195 11463.23 99.62 56861.19 88888.00 2018-07-14 13:47:08.408 195 11463.17 99.66 56861.20 88888.00 2018-07-14 13:47:08.908 195 11463.22 99.65 56861.19 88888.00 2018-07-14 13:47:09.408 195 11463.22 99.64 56861.21 88888.00 2018-07-14 13:47:09.908 195 11463.17 99.61 56861.22 88888.00 2018-07-14 13:47:10.408 195 11463.15 99.64 56861.19 88888.00 2018-07-14 13:47:10.908 195 11463.12 99.59 56861.14 88888.00 2018-07-14 13:47:11.408 195 11463.10 99.57 56861.14 88888.00 2018-07-14 13:47:11.908 195 11463.17 99.55 56861.16 88888.00 2018-07-14 13:47:12.408 195 11463.17 99.55 56861.19 88888.00 2018-07-14 13:47:12.908 195 11463.14 99.52 56861.18 88888.00 2018-07-14 13:47:13.408 195 11463.14 99.53 56861.12 88888.00 2018-07-14 13:47:13.908 195 11463.14 99.48 56861.06 88888.00 2018-07-14 13:47:14.408 195 11463.07 99.46 56861.02 88888.00 2018-07-14 13:47:14.908 195 11463.12 99.50 56860.95 88888.00 2018-07-14 13:47:15.408 195 11463.15 99.50 56860.90 88888.00 2018-07-14 13:47:15.908 195 11463.08 99.46 56860.86 88888.00 2018-07-14 13:47:16.408 195 11463.05 99.44 56860.76 88888.00 2018-07-14 13:47:16.908 195 11463.04 99.43 56860.69 88888.00 2018-07-14 13:47:17.408 195 11463.08 99.32 56860.58 88888.00 2018-07-14 13:47:17.908 195 11463.15 99.23 56860.54 88888.00 2018-07-14 13:47:18.408 195 11463.11 99.33 56860.45 88888.00 2018-07-14 13:47:18.908 195 11463.12 99.32 56860.36 88888.00 2018-07-14 13:47:19.408 195 11463.15 99.34 56860.23 88888.00 2018-07-14 13:47:19.908 195 11463.17 99.30 56860.19 88888.00 2018-07-14 13:47:20.408 195 11463.15 99.24 56860.10 88888.00 2018-07-14 13:47:20.908 195 11463.16 99.27 56860.04 88888.00 2018-07-14 13:47:21.408 195 11463.18 99.30 56859.94 88888.00 2018-07-14 13:47:21.908 195 11463.17 99.27 56859.93 88888.00 2018-07-14 13:47:22.908 195 11463.25 99.21 56859.65 88888.00 2018-07-14 13:47:23.408 195 11463.22 99.16 56859.54 88888.00 2018-07-14 13:47:23.908 195 11463.14 99.19 56859.52 88888.00 2018-07-14 13:47:24.408 195 11463.24 99.20 56859.49 88888.00 2018-07-14 13:47:24.908 195 11463.28 99.17 56859.42 88888.00 2018-07-14 13:47:25.408 195 11463.27 99.16 56859.42 88888.00 2018-07-14 13:47:25.908 195 11463.35 99.18 56859.35 88888.00 2018-07-14 13:47:26.408 195 11463.34 99.18 56859.30 88888.00 2018-07-14 13:47:26.908 195 11463.31 99.16 56859.22 88888.00 2018-07-14 13:47:27.408 195 11463.35 99.18 56859.15 88888.00 2018-07-14 13:47:27.908 195 11463.42 99.18 56859.11 88888.00 2018-07-14 13:47:28.408 195 11463.37 99.18 56859.08 88888.00 2018-07-14 13:47:28.908 195 11463.43 99.18 56859.09 88888.00 2018-07-14 13:47:29.408 195 11463.42 99.17 56859.02 88888.00 2018-07-14 13:47:29.908 195 11463.36 99.17 56859.02 88888.00 2018-07-14 13:47:30.408 195 11463.43 99.20 56859.03 88888.00 2018-07-14 13:47:30.908 195 11463.46 99.19 56859.00 88888.00 2018-07-14 13:47:31.408 195 11463.44 99.17 56858.97 88888.00 2018-07-14 13:47:31.908 195 11463.43 99.18 56859.02 88888.00 2018-07-14 13:47:32.408 195 11463.44 99.18 56859.03 88888.00 2018-07-14 13:47:32.908 195 11463.41 99.18 56859.07 88888.00 2018-07-14 13:47:33.408 195 11463.49 99.21 56859.09 88888.00 2018-07-14 13:47:33.908 195 11463.49 99.25 56859.14 88888.00 2018-07-14 13:47:34.408 195 11463.38 99.24 56859.19 88888.00 2018-07-14 13:47:34.908 195 11463.45 99.25 56859.22 88888.00 2018-07-14 13:47:35.408 195 11463.52 99.20 56859.26 88888.00 2018-07-14 13:47:35.908 195 11463.46 99.23 56859.27 88888.00 2018-07-14 13:47:36.408 195 11463.45 99.27 56859.27 88888.00 2018-07-14 13:47:36.908 195 11463.48 99.28 56859.29 88888.00 2018-07-14 13:47:37.408 195 11463.41 99.25 56859.34 88888.00 2018-07-14 13:47:37.908 195 11463.43 99.21 56859.41 88888.00 2018-07-14 13:47:38.408 195 11463.44 99.25 56859.41 88888.00 2018-07-14 13:47:38.908 195 11463.36 99.27 56859.49 88888.00 2018-07-14 13:47:39.408 195 11463.35 99.26 56859.53 88888.00 2018-07-14 13:47:39.908 195 11463.32 99.30 56859.59 88888.00 2018-07-14 13:47:40.408 195 11463.27 99.26 56859.64 88888.00 2018-07-14 13:47:40.908 195 11463.27 99.30 56859.79 88888.00 2018-07-14 13:47:41.408 195 11463.27 99.34 56859.78 88888.00 2018-07-14 13:47:41.908 195 11463.23 99.36 56859.77 88888.00 2018-07-14 13:47:42.408 195 11463.14 99.39 56859.87 88888.00 2018-07-14 13:47:42.908 195 11463.15 99.43 56859.93 88888.00 2018-07-14 13:47:43.408 195 11463.11 99.45 56860.03 88888.00 2018-07-14 13:47:43.908 195 11463.02 99.43 56860.03 88888.00 2018-07-14 13:47:44.408 195 11463.07 99.47 56860.12 88888.00 2018-07-14 13:47:44.908 195 11463.05 99.53 56860.11 88888.00 2018-07-14 13:47:45.408 195 11462.97 99.55 56860.11 88888.00 2018-07-14 13:47:45.908 195 11462.95 99.65 56860.22 88888.00 2018-07-14 13:47:46.408 195 11462.94 99.68 56860.24 88888.00 2018-07-14 13:47:46.908 195 11462.90 99.68 56860.31 88888.00 2018-07-14 13:47:47.408 195 11462.89 99.68 56860.29 88888.00 2018-07-14 13:47:47.908 195 11462.84 99.67 56860.36 88888.00 2018-07-14 13:47:48.408 195 11462.76 99.70 56860.37 88888.00 2018-07-14 13:47:48.908 195 11462.72 99.74 56860.41 88888.00 2018-07-14 13:47:49.408 195 11462.72 99.75 56860.42 88888.00 2018-07-14 13:47:49.908 195 11462.70 99.78 56860.48 88888.00 2018-07-14 13:47:50.408 195 11462.69 99.74 56860.52 88888.00 2018-07-14 13:47:50.908 195 11462.70 99.80 56860.56 88888.00 2018-07-14 13:47:51.408 195 11462.58 99.81 56860.60 88888.00 2018-07-14 13:47:51.908 195 11462.54 99.84 56860.65 88888.00 2018-07-14 13:47:52.408 195 11462.53 99.81 56860.58 88888.00 2018-07-14 13:47:52.908 195 11462.46 99.78 56860.57 88888.00 2018-07-14 13:47:53.408 195 11462.45 99.82 56860.58 88888.00 2018-07-14 13:47:53.908 195 11462.45 99.77 56860.58 88888.00 2018-07-14 13:47:54.408 195 11462.46 99.78 56860.56 88888.00 2018-07-14 13:47:54.908 195 11462.38 99.79 56860.58 88888.00 2018-07-14 13:47:55.408 195 11462.33 99.79 56860.62 88888.00 2018-07-14 13:47:55.908 195 11462.28 99.80 56860.58 88888.00 2018-07-14 13:47:56.408 195 11462.28 99.84 56860.50 88888.00 2018-07-14 13:47:56.908 195 11462.35 99.84 56860.44 88888.00 2018-07-14 13:47:57.408 195 11462.28 99.82 56860.39 88888.00 2018-07-14 13:47:57.908 195 11462.26 99.87 56860.39 88888.00 2018-07-14 13:47:58.408 195 11462.34 99.88 56860.35 88888.00 2018-07-14 13:47:58.908 195 11462.32 99.87 56860.35 88888.00 2018-07-14 13:47:59.408 195 11462.34 99.87 56860.32 88888.00 2018-07-14 13:47:59.908 195 11462.38 99.88 56860.28 88888.00 2018-07-14 13:48:00.408 195 11462.41 99.94 56860.24 88888.00 2018-07-14 13:48:00.908 195 11462.42 100.05 56860.28 88888.00 2018-07-14 13:48:01.408 195 11462.49 100.11 56860.23 88888.00 2018-07-14 13:48:01.908 195 11462.48 100.13 56860.22 88888.00 2018-07-14 13:48:02.408 195 11462.47 100.13 56860.16 88888.00 2018-07-14 13:48:02.908 195 11462.54 100.19 56860.01 88888.00 2018-07-14 13:48:03.408 195 11462.58 100.16 56860.03 88888.00 2018-07-14 13:48:03.908 195 11462.62 100.21 56860.04 88888.00 2018-07-14 13:48:04.408 195 11462.72 100.25 56859.99 88888.00 2018-07-14 13:48:04.908 195 11462.75 100.27 56859.94 88888.00 2018-07-14 13:48:05.408 195 11462.73 100.32 56859.90 88888.00 2018-07-14 13:48:05.908 195 11462.87 100.33 56859.90 88888.00 2018-07-14 13:48:06.408 195 11462.98 100.34 56859.91 88888.00 2018-07-14 13:48:06.908 195 11462.98 100.39 56859.90 88888.00 2018-07-14 13:48:07.408 195 11463.02 100.41 56859.79 88888.00 2018-07-14 13:48:07.908 195 11463.09 100.47 56859.75 88888.00 2018-07-14 13:48:08.408 195 11463.16 100.41 56859.72 88888.00 2018-07-14 13:48:08.908 195 11463.23 100.45 56859.70 88888.00 2018-07-14 13:48:09.408 195 11463.36 100.46 56859.75 88888.00 2018-07-14 13:48:09.908 195 11463.39 100.48 56859.72 88888.00 2018-07-14 13:48:10.408 195 11463.46 100.55 56859.61 88888.00 2018-07-14 13:48:10.908 195 11463.55 100.60 56859.56 88888.00 2018-07-14 13:48:11.408 195 11463.57 100.59 56859.55 88888.00 2018-07-14 13:48:11.908 195 11463.63 100.52 56859.58 88888.00 2018-07-14 13:48:12.408 195 11463.80 100.52 56859.55 88888.00 2018-07-14 13:48:12.908 195 11463.85 100.59 56859.53 88888.00 2018-07-14 13:48:13.408 195 11463.87 100.63 56859.46 88888.00 2018-07-14 13:48:13.908 195 11464.00 100.76 56859.42 88888.00 2018-07-14 13:48:14.408 195 11464.07 100.77 56859.41 88888.00 2018-07-14 13:48:14.908 195 11464.09 100.70 56859.34 88888.00 2018-07-14 13:48:15.408 195 11464.21 100.75 56859.33 88888.00 2018-07-14 13:48:15.908 195 11464.29 100.73 56859.29 88888.00 2018-07-14 13:48:16.408 195 11464.32 100.72 56859.26 88888.00 2018-07-14 13:48:16.908 195 11464.43 100.73 56859.22 88888.00 2018-07-14 13:48:17.408 195 11464.50 100.70 56859.16 88888.00 2018-07-14 13:48:17.908 195 11464.55 100.74 56859.15 88888.00 2018-07-14 13:48:18.408 195 11464.60 100.72 56859.19 88888.00 2018-07-14 13:48:18.908 195 11464.55 100.73 56859.15 88888.00 2018-07-14 13:48:19.408 195 11464.53 100.74 56859.06 88888.00 2018-07-14 13:48:19.908 195 11464.67 100.77 56859.04 88888.00 2018-07-14 13:48:20.408 195 11464.73 100.76 56858.98 88888.00 2018-07-14 13:48:20.908 195 11464.74 100.79 56858.97 88888.00 2018-07-14 13:48:21.408 195 11464.75 100.83 56858.96 88888.00 2018-07-14 13:48:21.908 195 11464.77 100.83 56858.95 88888.00 2018-07-14 13:48:22.408 195 11464.78 100.86 56858.90 88888.00 2018-07-14 13:48:22.908 195 11464.84 100.81 56858.90 88888.00 2018-07-14 13:48:23.408 195 11464.87 100.74 56858.85 88888.00 2018-07-14 13:48:23.908 195 11464.83 100.74 56858.76 88888.00 2018-07-14 13:48:24.408 195 11464.87 100.75 56858.75 88888.00 2018-07-14 13:48:24.908 195 11464.90 100.76 56858.76 88888.00 2018-07-14 13:48:25.408 195 11464.85 100.74 56858.71 88888.00 2018-07-14 13:48:25.908 195 11464.82 100.77 56858.66 88888.00 2018-07-14 13:48:26.408 195 11464.85 100.74 56858.63 88888.00 2018-07-14 13:48:26.908 195 11464.78 100.74 56858.61 88888.00 2018-07-14 13:48:27.408 195 11464.78 100.72 56858.58 88888.00 2018-07-14 13:48:27.908 195 11464.82 100.68 56858.57 88888.00 2018-07-14 13:48:28.408 195 11464.81 100.70 56858.51 88888.00 2018-07-14 13:48:28.908 195 11464.83 100.73 56858.44 88888.00 2018-07-14 13:48:29.408 195 11464.83 100.72 56858.38 88888.00 2018-07-14 13:48:29.908 195 11464.78 100.68 56858.37 88888.00 2018-07-14 13:48:30.408 195 11464.75 100.70 56858.36 88888.00 2018-07-14 13:48:30.908 195 11464.83 100.69 56858.31 88888.00 2018-07-14 13:48:31.408 195 11464.78 100.74 56858.20 88888.00 2018-07-14 13:48:31.908 195 11464.74 100.68 56858.23 88888.00 2018-07-14 13:48:32.408 195 11464.80 100.68 56858.23 88888.00 2018-07-14 13:48:32.908 195 11464.75 100.69 56858.17 88888.00 2018-07-14 13:48:33.408 195 11464.67 100.70 56858.11 88888.00 2018-07-14 13:48:33.908 195 11464.69 100.66 56858.10 88888.00 2018-07-14 13:48:34.408 195 11464.69 100.61 56858.06 88888.00 2018-07-14 13:48:34.908 195 11464.66 100.66 56858.00 88888.00 2018-07-14 13:48:35.908 195 11464.63 100.62 56857.97 88888.00 2018-07-14 13:48:36.408 195 11464.62 100.62 56857.97 88888.00 2018-07-14 13:48:36.908 195 11464.63 100.68 56858.01 88888.00 2018-07-14 13:48:37.408 195 11464.66 100.73 56857.93 88888.00 2018-07-14 13:48:37.908 195 11464.63 100.67 56857.95 88888.00 2018-07-14 13:48:38.408 195 11464.67 100.68 56857.97 88888.00 2018-07-14 13:48:38.908 195 11464.66 100.66 56857.91 88888.00 2018-07-14 13:48:39.408 195 11464.68 100.60 56857.94 88888.00 2018-07-14 13:48:39.908 195 11464.76 100.59 56857.97 88888.00 2018-07-14 13:48:40.408 195 11464.74 100.60 56857.95 88888.00 2018-07-14 13:48:40.908 195 11464.73 100.61 56857.97 88888.00 2018-07-14 13:48:41.408 195 11464.81 100.69 56857.94 88888.00 2018-07-14 13:48:41.908 195 11464.88 100.72 56857.98 88888.00 2018-07-14 13:48:42.408 195 11464.82 100.67 56858.07 88888.00 2018-07-14 13:48:42.908 195 11464.88 100.72 56858.10 88888.00 2018-07-14 13:48:43.408 195 11464.95 100.76 56858.17 88888.00 2018-07-14 13:48:43.908 195 11464.91 100.75 56858.20 88888.00 2018-07-14 13:48:44.408 195 11464.87 100.77 56858.25 88888.00 2018-07-14 13:48:44.908 195 11464.96 100.80 56858.24 88888.00 2018-07-14 13:48:45.908 195 11464.95 100.80 56858.24 88888.00 2018-07-14 13:48:46.408 195 11464.99 100.80 56858.30 88888.00 2018-07-14 13:48:46.908 195 11465.03 100.79 56858.39 88888.00 2018-07-14 13:48:47.408 195 11465.04 100.82 56858.40 88888.00 2018-07-14 13:48:47.908 195 11465.04 100.84 56858.50 88888.00 2018-07-14 13:48:48.408 195 11465.06 100.84 56858.55 88888.00 2018-07-14 13:48:48.908 195 11465.13 100.89 56858.53 88888.00 2018-07-14 13:48:49.408 195 11465.24 100.88 56858.57 88888.00 2018-07-14 13:48:49.908 195 11465.27 100.80 56858.61 88888.00 2018-07-14 13:48:50.408 195 11465.20 100.76 56858.65 88888.00 2018-07-14 13:48:50.908 195 11465.26 100.79 56858.68 88888.00 2018-07-14 13:48:51.408 195 11465.29 100.81 56858.69 88888.00 2018-07-14 13:48:51.908 195 11465.25 100.81 56858.71 88888.00 2018-07-14 13:48:52.408 195 11465.30 100.82 56858.78 88888.00 2018-07-14 13:48:52.908 195 11465.31 100.79 56858.83 88888.00 2018-07-14 13:48:53.908 195 11465.32 100.77 56858.96 88888.00 2018-07-14 13:48:54.408 195 11465.37 100.75 56858.96 88888.00 2018-07-14 13:48:54.908 195 11465.33 100.72 56858.98 88888.00 2018-07-14 13:48:55.408 195 11465.33 100.73 56859.03 88888.00 2018-07-14 13:48:55.908 195 11465.32 100.72 56858.98 88888.00 2018-07-14 13:48:56.408 195 11465.30 100.72 56859.04 88888.00 2018-07-14 13:48:56.908 195 11465.34 100.73 56859.13 88888.00 2018-07-14 13:48:57.408 195 11465.39 100.69 56859.13 88888.00 2018-07-14 13:48:57.908 195 11465.33 100.68 56859.16 88888.00 2018-07-14 13:48:58.408 195 11465.33 100.69 56859.25 88888.00 2018-07-14 13:48:58.908 195 11465.40 100.67 56859.23 88888.00 2018-07-14 13:48:59.408 195 11465.36 100.67 56859.21 88888.00 2018-07-14 13:48:59.908 195 11465.41 100.70 56859.21 88888.00 2018-07-14 13:49:00.408 195 11465.47 100.67 56859.21 88888.00 2018-07-14 13:49:00.908 195 11465.43 100.64 56859.19 88888.00 2018-07-14 13:49:01.408 195 11465.41 100.67 56859.19 88888.00 2018-07-14 13:49:01.908 195 11465.47 100.66 56859.13 88888.00 2018-07-14 13:49:02.408 195 11465.46 100.59 56859.08 88888.00 2018-07-14 13:49:02.908 195 11465.43 100.60 56859.00 88888.00 2018-07-14 13:49:03.909 195 11465.47 100.61 56858.96 88888.00 2018-07-14 13:49:04.409 195 11465.43 100.63 56858.95 88888.00 2018-07-14 13:49:04.909 195 11465.47 100.57 56858.89 88888.00 2018-07-14 13:49:05.409 195 11465.50 100.59 56858.87 88888.00 2018-07-14 13:49:05.909 195 11465.43 100.60 56858.84 88888.00 2018-07-14 13:49:06.409 195 11465.44 100.57 56858.72 88888.00 2018-07-14 13:49:06.909 195 11465.48 100.54 56858.65 88888.00 2018-07-14 13:49:07.409 195 11465.46 100.54 56858.61 88888.00 2018-07-14 13:49:07.909 195 11465.54 100.60 56858.57 88888.00 2018-07-14 13:49:08.409 195 11465.52 100.60 56858.55 88888.00 2018-07-14 13:49:08.909 195 11465.45 100.55 56858.53 88888.00 2018-07-14 13:49:09.409 195 11465.46 100.56 56858.44 88888.00 2018-07-14 13:49:09.909 195 11465.45 100.50 56858.38 88888.00 2018-07-14 13:49:10.409 195 11465.41 100.47 56858.30 88888.00 2018-07-14 13:49:10.909 195 11465.44 100.49 56858.30 88888.00 2018-07-14 13:49:11.409 195 11465.44 100.47 56858.25 88888.00 2018-07-14 13:49:11.909 195 11465.40 100.46 56858.17 88888.00 2018-07-14 13:49:12.409 195 11465.41 100.46 56858.16 88888.00 2018-07-14 13:49:12.909 195 11465.48 100.42 56858.07 88888.00 2018-07-14 13:49:13.409 195 11465.45 100.40 56858.08 88888.00 2018-07-14 13:49:13.909 195 11465.41 100.39 56858.01 88888.00 2018-07-14 13:49:14.409 195 11465.39 100.43 56857.99 88888.00 2018-07-14 13:49:14.909 195 11465.31 100.39 56858.01 88888.00 2018-07-14 13:49:15.409 195 11465.27 100.36 56858.11 88888.00 2018-07-14 13:49:15.909 195 11465.20 100.38 56858.11 88888.00 2018-07-14 13:49:16.409 195 11465.20 100.35 56857.98 88888.00 2018-07-14 13:49:16.909 195 11465.20 100.33 56857.94 88888.00 2018-07-14 13:49:17.409 195 11465.23 100.39 56857.94 88888.00 2018-07-14 13:49:17.909 195 11465.18 100.41 56857.98 88888.00 2018-07-14 13:49:18.409 195 11465.15 100.39 56858.00 88888.00 2018-07-14 13:49:18.909 195 11465.19 100.26 56857.95 88888.00 2018-07-14 13:49:19.409 195 11465.13 100.21 56857.93 88888.00 2018-07-14 13:49:19.909 195 11465.04 100.18 56858.00 88888.00 2018-07-14 13:49:20.409 195 11465.04 100.16 56857.98 88888.00 2018-07-14 13:49:20.909 195 11464.99 100.12 56857.97 88888.00 2018-07-14 13:49:21.409 195 11464.94 100.13 56858.02 88888.00 2018-07-14 13:49:21.909 195 11464.94 100.11 56858.02 88888.00 2018-07-14 13:49:22.409 195 11464.85 100.12 56858.00 88888.00 2018-07-14 13:49:22.909 195 11464.82 100.13 56857.95 88888.00 2018-07-14 13:49:23.409 195 11464.81 100.09 56857.92 88888.00 2018-07-14 13:49:23.909 195 11464.81 100.02 56857.88 88888.00 2018-07-14 13:49:24.409 195 11464.71 99.96 56857.86 88888.00 2018-07-14 13:49:24.909 195 11464.82 99.98 56857.93 88888.00 2018-07-14 13:49:25.409 195 11464.87 99.99 56857.91 88888.00 2018-07-14 13:49:25.909 195 11464.81 100.04 56857.92 88888.00 2018-07-14 13:49:26.409 195 11464.77 100.05 56857.89 88888.00 2018-07-14 13:49:27.409 195 11464.81 100.02 56857.89 88888.00 2018-07-14 13:49:27.909 195 11464.80 100.01 56857.85 88888.00 2018-07-14 13:49:28.409 195 11464.90 100.04 56857.81 88888.00 2018-07-14 13:49:28.909 195 11464.87 99.99 56857.78 88888.00 2018-07-14 13:49:29.409 195 11464.80 99.96 56857.78 88888.00 2018-07-14 13:49:29.909 195 11464.85 99.91 56857.74 88888.00 2018-07-14 13:49:30.409 195 11464.81 99.96 56857.73 88888.00 2018-07-14 13:49:30.909 195 11464.89 100.04 56857.68 88888.00 2018-07-14 13:49:31.409 195 11464.96 100.08 56857.66 88888.00 2018-07-14 13:49:31.909 195 11465.01 100.04 56857.61 88888.00 2018-07-14 13:49:32.409 195 11465.04 100.00 56857.60 88888.00 2018-07-14 13:49:32.909 195 11465.17 100.00 56857.61 88888.00 2018-07-14 13:49:33.409 195 11465.15 100.00 56857.59 88888.00 2018-07-14 13:49:33.909 195 11465.16 99.99 56857.61 88888.00 2018-07-14 13:49:34.409 195 11465.27 100.01 56857.61 88888.00 2018-07-14 13:49:34.909 195 11465.32 100.07 56857.55 88888.00 2018-07-14 13:49:35.409 195 11465.32 100.12 56857.55 88888.00 2018-07-14 13:49:35.909 195 11465.36 100.13 56857.49 88888.00 2018-07-14 13:49:36.409 195 11465.44 100.06 56857.46 88888.00 2018-07-14 13:49:36.909 195 11465.48 100.04 56857.40 88888.00 2018-07-14 13:49:37.409 195 11465.55 100.07 56857.33 88888.00 2018-07-14 13:49:37.909 195 11465.58 100.07 56857.33 88888.00 2018-07-14 13:49:38.409 195 11465.55 100.08 56857.39 88888.00 2018-07-14 13:49:38.909 195 11465.61 100.12 56857.37 88888.00 2018-07-14 13:49:39.409 195 11465.58 100.06 56857.39 88888.00 2018-07-14 13:49:39.909 195 11465.54 100.02 56857.34 88888.00 2018-07-14 13:49:40.409 195 11465.53 100.02 56857.31 88888.00 2018-07-14 13:49:40.909 195 11465.66 100.02 56857.25 88888.00 2018-07-14 13:49:41.409 195 11465.69 100.04 56857.27 88888.00 2018-07-14 13:49:41.909 195 11465.74 100.07 56857.27 88888.00 2018-07-14 13:49:42.409 195 11465.79 100.07 56857.25 88888.00 2018-07-14 13:49:42.909 195 11465.65 100.06 56857.29 88888.00 2018-07-14 13:49:43.409 195 11465.69 100.09 56857.29 88888.00 2018-07-14 13:49:43.909 195 11465.73 100.07 56857.28 88888.00 2018-07-14 13:49:44.409 195 11465.74 100.05 56857.24 88888.00 2018-07-14 13:49:44.909 195 11465.74 100.06 56857.28 88888.00 2018-07-14 13:49:45.409 195 11465.81 100.08 56857.25 88888.00 2018-07-14 13:49:45.909 195 11465.78 100.02 56857.27 88888.00 2018-07-14 13:49:46.409 195 11465.80 100.07 56857.28 88888.00 2018-07-14 13:49:46.909 195 11465.87 100.12 56857.27 88888.00 2018-07-14 13:49:47.409 195 11465.79 100.07 56857.22 88888.00 2018-07-14 13:49:47.909 195 11465.85 100.11 56857.24 88888.00 2018-07-14 13:49:48.409 195 11465.90 100.11 56857.21 88888.00 2018-07-14 13:49:48.909 195 11465.88 100.12 56857.21 88888.00 2018-07-14 13:49:49.409 195 11465.86 100.07 56857.21 88888.00 2018-07-14 13:49:49.909 195 11465.94 100.05 56857.21 88888.00 2018-07-14 13:49:50.409 195 11465.93 100.05 56857.23 88888.00 2018-07-14 13:49:50.909 195 11465.83 100.06 56857.23 88888.00 2018-07-14 13:49:51.409 195 11465.83 100.05 56857.22 88888.00 2018-07-14 13:49:51.909 195 11465.86 99.95 56857.21 88888.00 2018-07-14 13:49:52.409 195 11465.80 99.88 56857.28 88888.00 2018-07-14 13:49:52.909 195 11465.85 99.91 56857.28 88888.00 2018-07-14 13:49:53.409 195 11465.85 99.99 56857.21 88888.00 2018-07-14 13:49:53.909 195 11465.75 99.99 56857.18 88888.00 2018-07-14 13:49:54.409 195 11465.79 99.95 56857.22 88888.00 2018-07-14 13:49:54.909 195 11465.80 100.00 56857.20 88888.00 2018-07-14 13:49:55.409 195 11465.74 100.00 56857.11 88888.00 2018-07-14 13:49:55.909 195 11465.79 100.01 56857.09 88888.00 2018-07-14 13:49:56.409 195 11465.82 100.01 56857.11 88888.00 2018-07-14 13:49:56.909 195 11465.76 99.99 56857.08 88888.00 2018-07-14 13:49:57.409 195 11465.81 99.92 56857.11 88888.00 2018-07-14 13:49:57.909 195 11465.82 99.91 56857.12 88888.00 2018-07-14 13:49:58.909 195 11465.79 99.87 56857.18 88888.00 2018-07-14 13:49:59.409 195 11465.80 99.87 56857.10 88888.00 2018-07-14 13:49:59.909 195 11465.72 99.86 56857.10 88888.00 2018-07-14 13:50:00.409 195 11465.74 99.87 56857.18 88888.00 2018-07-14 13:50:00.909 195 11465.82 99.88 56857.20 88888.00 2018-07-14 13:50:01.409 195 11465.78 99.87 56857.16 88888.00 2018-07-14 13:50:01.909 195 11465.71 99.88 56857.14 88888.00 2018-07-14 13:50:02.409 195 11465.74 99.93 56857.09 88888.00 2018-07-14 13:50:02.909 195 11465.71 99.95 56857.12 88888.00 2018-07-14 13:50:03.409 195 11465.72 99.98 56857.21 88888.00 2018-07-14 13:50:03.909 195 11465.79 100.02 56857.20 88888.00 2018-07-14 13:50:04.409 195 11465.85 99.95 56857.12 88888.00 2018-07-14 13:50:04.909 195 11465.82 100.01 56857.05 88888.00 2018-07-14 13:50:05.409 195 11465.85 99.99 56857.07 88888.00 2018-07-14 13:50:05.909 195 11465.88 99.93 56857.09 88888.00 2018-07-14 13:50:06.409 195 11465.87 99.92 56857.05 88888.00 2018-07-14 13:50:06.909 195 11465.99 99.88 56857.05 88888.00 2018-07-14 13:50:07.409 195 11466.03 99.91 56857.05 88888.00 2018-07-14 13:50:07.909 195 11465.95 99.92 56857.02 88888.00 2018-07-14 13:50:08.409 195 11466.03 99.91 56856.96 88888.00 2018-07-14 13:50:08.909 195 11466.09 99.86 56856.94 88888.00 2018-07-14 13:50:09.409 195 11466.09 99.85 56856.96 88888.00 2018-07-14 13:50:09.909 195 11466.14 99.91 56856.99 88888.00 2018-07-14 13:50:10.409 195 11466.10 99.96 56857.02 88888.00 2018-07-14 13:50:10.909 195 11466.07 99.94 56857.01 88888.00 2018-07-14 13:50:11.409 195 11466.17 99.93 56856.97 88888.00 2018-07-14 13:50:11.909 195 11466.24 99.92 56857.03 88888.00 2018-07-14 13:50:12.409 195 11466.21 99.96 56857.01 88888.00 2018-07-14 13:50:12.909 195 11466.22 100.01 56856.98 88888.00 2018-07-14 13:50:13.409 195 11466.28 99.96 56856.97 88888.00 2018-07-14 13:50:13.909 195 11466.27 99.89 56856.92 88888.00 2018-07-14 13:50:14.409 195 11466.31 99.85 56856.99 88888.00 2018-07-14 13:50:14.909 195 11466.34 99.85 56856.99 88888.00 2018-07-14 13:50:15.409 195 11466.33 99.87 56856.96 88888.00 2018-07-14 13:50:15.909 195 11466.35 99.87 56856.97 88888.00 2018-07-14 13:50:16.909 195 11466.44 99.91 56857.02 88888.00 2018-07-14 13:50:17.409 195 11466.44 99.93 56857.01 88888.00 2018-07-14 13:50:17.909 195 11466.45 99.92 56857.04 88888.00 2018-07-14 13:50:18.409 195 11466.45 99.92 56857.09 88888.00 2018-07-14 13:50:18.909 195 11466.55 99.91 56857.10 88888.00 2018-07-14 13:50:19.409 195 11466.55 99.91 56857.09 88888.00 2018-07-14 13:50:19.909 195 11466.55 99.91 56857.10 88888.00 2018-07-14 13:50:20.409 195 11466.56 99.95 56857.10 88888.00 2018-07-14 13:50:20.909 195 11466.68 99.96 56857.15 88888.00 2018-07-14 13:50:21.409 195 11466.72 99.94 56857.22 88888.00 2018-07-14 13:50:21.909 195 11466.70 99.96 56857.18 88888.00 2018-07-14 13:50:22.409 195 11466.63 100.00 56857.21 88888.00 2018-07-14 13:50:22.909 195 11466.66 100.01 56857.24 88888.00 2018-07-14 13:50:23.409 195 11466.65 100.02 56857.27 88888.00 2018-07-14 13:50:23.909 195 11466.72 100.04 56857.27 88888.00 2018-07-14 13:50:24.409 195 11466.73 100.02 56857.27 88888.00 2018-07-14 13:50:24.909 195 11466.66 100.01 56857.27 88888.00 2018-07-14 13:50:25.409 195 11466.75 100.02 56857.33 88888.00 2018-07-14 13:50:25.909 195 11466.78 100.01 56857.34 88888.00 2018-07-14 13:50:26.909 195 11466.72 100.01 56857.29 88888.00 2018-07-14 13:50:27.409 195 11466.76 100.04 56857.31 88888.00 2018-07-14 13:50:27.909 195 11466.75 99.94 56857.39 88888.00 2018-07-14 13:50:28.409 195 11466.73 99.94 56857.40 88888.00 2018-07-14 13:50:28.909 195 11466.79 100.00 56857.36 88888.00 2018-07-14 13:50:29.409 195 11466.80 100.02 56857.35 88888.00 2018-07-14 13:50:29.909 195 11466.72 100.00 56857.35 88888.00 2018-07-14 13:50:30.409 195 11466.77 100.01 56857.41 88888.00 2018-07-14 13:50:30.909 195 11466.73 99.98 56857.43 88888.00 2018-07-14 13:50:31.409 195 11466.70 100.00 56857.41 88888.00 2018-07-14 13:50:31.909 195 11466.75 100.04 56857.36 88888.00 2018-07-14 13:50:32.409 195 11466.77 100.01 56857.39 88888.00 2018-07-14 13:50:32.909 195 11466.77 100.02 56857.48 88888.00 2018-07-14 13:50:33.409 195 11466.82 99.96 56857.48 88888.00 2018-07-14 13:50:33.909 195 11466.82 99.96 56857.48 88888.00 2018-07-14 13:50:34.409 195 11466.82 100.01 56857.44 88888.00 2018-07-14 13:50:34.909 195 11466.84 100.05 56857.50 88888.00 2018-07-14 13:50:35.409 195 11466.83 100.04 56857.50 88888.00 2018-07-14 13:50:35.909 195 11466.84 100.05 56857.50 88888.00 2018-07-14 13:50:36.409 195 11466.89 100.01 56857.50 88888.00 2018-07-14 13:50:36.909 195 11466.85 99.99 56857.53 88888.00 2018-07-14 13:50:37.409 195 11466.79 100.02 56857.53 88888.00 2018-07-14 13:50:37.909 195 11466.89 100.07 56857.55 88888.00 2018-07-14 13:50:38.409 195 11466.92 100.01 56857.59 88888.00 2018-07-14 13:50:38.909 195 11466.85 100.02 56857.62 88888.00 2018-07-14 13:50:39.409 195 11466.84 100.06 56857.65 88888.00 2018-07-14 13:50:40.409 195 11466.78 99.96 56857.72 88888.00 2018-07-14 13:50:40.909 195 11466.82 100.00 56857.73 88888.00 2018-07-14 13:50:41.409 195 11466.85 100.02 56857.75 88888.00 2018-07-14 13:50:41.909 195 11466.83 100.00 56857.76 88888.00 2018-07-14 13:50:42.409 195 11466.86 100.00 56857.72 88888.00 2018-07-14 13:50:42.909 195 11466.86 99.93 56857.72 88888.00 2018-07-14 13:50:43.409 195 11466.87 99.94 56857.74 88888.00 2018-07-14 13:50:43.909 195 11466.92 99.93 56857.81 88888.00 2018-07-14 13:50:44.409 195 11466.93 99.92 56857.78 88888.00 2018-07-14 13:50:44.909 195 11466.92 99.98 56857.74 88888.00 2018-07-14 13:50:45.409 195 11466.89 99.99 56857.81 88888.00 2018-07-14 13:50:45.909 195 11466.89 99.98 56857.84 88888.00 2018-07-14 13:50:46.409 195 11466.85 99.94 56857.82 88888.00 2018-07-14 13:50:46.909 195 11466.87 100.00 56857.91 88888.00 2018-07-14 13:50:47.409 195 11466.89 99.99 56857.93 88888.00 2018-07-14 13:50:47.909 195 11466.85 99.98 56857.89 88888.00 2018-07-14 13:50:48.409 195 11466.86 100.07 56857.93 88888.00 2018-07-14 13:50:48.909 195 11466.86 100.05 56857.91 88888.00 2018-07-14 13:50:49.409 195 11466.82 100.02 56857.99 88888.00 2018-07-14 13:50:49.909 195 11466.76 100.01 56858.07 88888.00 2018-07-14 13:50:50.410 195 11466.82 100.01 56858.11 88888.00 2018-07-14 13:50:50.910 195 11466.76 99.96 56858.12 88888.00 2018-07-14 13:50:51.410 195 11466.75 99.98 56858.12 88888.00 2018-07-14 13:50:51.910 195 11466.80 100.01 56858.17 88888.00 2018-07-14 13:50:52.410 195 11466.83 100.02 56858.20 88888.00 2018-07-14 13:50:52.910 195 11466.78 100.04 56858.24 88888.00 2018-07-14 13:50:53.410 195 11466.84 100.04 56858.34 88888.00 2018-07-14 13:50:53.910 195 11466.83 100.02 56858.38 88888.00 2018-07-14 13:50:54.410 195 11466.77 100.02 56858.46 88888.00 2018-07-14 13:50:54.910 195 11466.82 100.02 56858.51 88888.00 2018-07-14 13:50:55.410 195 11466.86 99.98 56858.49 88888.00 2018-07-14 13:50:55.910 195 11466.83 99.93 56858.48 88888.00 2018-07-14 13:50:56.410 195 11466.79 99.96 56858.51 88888.00 2018-07-14 13:50:56.910 195 11466.82 100.01 56858.57 88888.00 2018-07-14 13:50:57.410 195 11466.66 100.00 56858.53 88888.00 2018-07-14 13:50:57.910 195 11466.65 99.98 56858.55 88888.00 2018-07-14 13:50:58.410 195 11466.70 99.98 56858.57 88888.00 2018-07-14 13:50:58.910 195 11466.65 99.98 56858.61 88888.00 2018-07-14 13:50:59.410 195 11466.63 99.96 56858.57 88888.00 2018-07-14 13:50:59.910 195 11466.63 99.94 56858.57 88888.00 2018-07-14 13:51:00.410 195 11466.59 99.91 56858.58 88888.00 2018-07-14 13:51:00.910 195 11466.62 99.94 56858.63 88888.00 2018-07-14 13:51:01.410 195 11466.57 99.93 56858.68 88888.00 2018-07-14 13:51:01.910 195 11466.43 99.87 56858.58 88888.00 2018-07-14 13:51:02.410 195 11466.48 99.87 56858.58 88888.00 2018-07-14 13:51:02.910 195 11466.56 99.89 56858.56 88888.00 2018-07-14 13:51:03.410 195 11466.54 99.87 56858.52 88888.00 2018-07-14 13:51:03.910 195 11466.41 99.88 56858.46 88888.00 2018-07-14 13:51:04.410 195 11466.41 99.89 56858.46 88888.00 2018-07-14 13:51:04.910 195 11466.40 99.86 56858.46 88888.00 2018-07-14 13:51:05.410 195 11466.34 99.84 56858.44 88888.00 2018-07-14 13:51:05.910 195 11466.44 99.85 56858.45 88888.00 2018-07-14 13:51:06.410 195 11466.44 99.82 56858.45 88888.00 2018-07-14 13:51:06.910 195 11466.40 99.81 56858.38 88888.00 2018-07-14 13:51:07.410 195 11466.45 99.81 56858.34 88888.00 2018-07-14 13:51:07.910 195 11466.44 99.78 56858.34 88888.00 2018-07-14 13:51:08.410 195 11466.41 99.78 56858.31 88888.00 2018-07-14 13:51:08.910 195 11466.42 99.75 56858.30 88888.00 2018-07-14 13:51:09.410 195 11466.41 99.72 56858.26 88888.00 2018-07-14 13:51:09.910 195 11466.42 99.74 56858.20 88888.00 2018-07-14 13:51:10.410 195 11466.45 99.75 56858.19 88888.00 2018-07-14 13:51:10.910 195 11466.48 99.77 56858.08 88888.00 2018-07-14 13:51:11.410 195 11466.49 99.74 56858.05 88888.00 2018-07-14 13:51:11.910 195 11466.51 99.75 56858.01 88888.00 2018-07-14 13:51:12.410 195 11466.50 99.80 56857.94 88888.00 2018-07-14 13:51:12.910 195 11466.49 99.79 56857.91 88888.00 2018-07-14 13:51:13.410 195 11466.49 99.77 56857.91 88888.00 2018-07-14 13:51:13.910 195 11466.56 99.73 56857.79 88888.00 2018-07-14 13:51:14.410 195 11466.56 99.71 56857.72 88888.00 2018-07-14 13:51:14.910 195 11466.69 99.74 56857.72 88888.00 2018-07-14 13:51:15.410 195 11466.72 99.81 56857.62 88888.00 2018-07-14 13:51:15.910 195 11466.73 99.81 56857.60 88888.00 2018-07-14 13:51:16.410 195 11466.76 99.82 56857.56 88888.00 2018-07-14 13:51:16.910 195 11466.72 99.84 56857.48 88888.00 2018-07-14 13:51:17.410 195 11466.73 99.84 56857.50 88888.00 2018-07-14 13:51:17.910 195 11466.78 99.80 56857.43 88888.00 2018-07-14 13:51:18.410 195 11466.85 99.80 56857.42 88888.00 2018-07-14 13:51:18.910 195 11466.80 99.80 56857.40 88888.00 2018-07-14 13:51:19.410 195 11466.90 99.78 56857.30 88888.00 2018-07-14 13:51:19.910 195 11466.92 99.78 56857.27 88888.00 2018-07-14 13:51:20.410 195 11466.91 99.75 56857.29 88888.00 2018-07-14 13:51:20.910 195 11466.92 99.77 56857.33 88888.00 2018-07-14 13:51:21.910 195 11467.06 99.75 56857.24 88888.00 2018-07-14 13:51:22.410 195 11467.10 99.80 56857.23 88888.00 2018-07-14 13:51:22.910 195 11467.20 99.81 56857.23 88888.00 2018-07-14 13:51:23.410 195 11467.20 99.82 56857.21 88888.00 2018-07-14 13:51:23.910 195 11467.20 99.82 56857.15 88888.00 2018-07-14 13:51:24.410 195 11467.31 99.79 56857.22 88888.00 2018-07-14 13:51:24.910 195 11467.30 99.79 56857.20 88888.00 2018-07-14 13:51:25.410 195 11467.27 99.82 56857.25 88888.00 2018-07-14 13:51:25.910 195 11467.37 99.81 56857.28 88888.00 2018-07-14 13:51:26.410 195 11467.37 99.81 56857.31 88888.00 2018-07-14 13:51:26.910 195 11467.42 99.82 56857.28 88888.00 2018-07-14 13:51:27.410 195 11467.45 99.85 56857.23 88888.00 2018-07-14 13:51:27.910 195 11467.47 99.81 56857.24 88888.00 2018-07-14 13:51:28.410 195 11467.44 99.77 56857.27 88888.00 2018-07-14 13:51:28.910 195 11467.48 99.71 56857.29 88888.00 2018-07-14 13:51:29.410 195 11467.47 99.70 56857.34 88888.00 2018-07-14 13:51:29.910 195 11467.47 99.68 56857.34 88888.00 2018-07-14 13:51:30.410 195 11467.55 99.66 56857.39 88888.00 2018-07-14 13:51:30.910 195 11467.51 99.70 56857.41 88888.00 2018-07-14 13:51:31.410 195 11467.46 99.70 56857.42 88888.00 2018-07-14 13:51:31.910 195 11467.48 99.67 56857.42 88888.00 2018-07-14 13:51:32.410 195 11467.56 99.66 56857.41 88888.00 2018-07-14 13:51:32.910 195 11467.51 99.65 56857.42 88888.00 2018-07-14 13:51:33.410 195 11467.55 99.66 56857.49 88888.00 2018-07-14 13:51:33.910 195 11467.53 99.64 56857.50 88888.00 2018-07-14 13:51:34.410 195 11467.48 99.62 56857.49 88888.00 2018-07-14 13:51:34.910 195 11467.48 99.62 56857.49 88888.00 2018-07-14 13:51:35.410 195 11467.53 99.61 56857.57 88888.00 2018-07-14 13:51:35.910 195 11467.45 99.59 56857.61 88888.00 2018-07-14 13:51:36.410 195 11467.42 99.64 56857.65 88888.00 2018-07-14 13:51:36.910 195 11467.44 99.65 56857.62 88888.00 2018-07-14 13:51:37.410 195 11467.42 99.66 56857.57 88888.00 2018-07-14 13:51:37.910 195 11467.40 99.65 56857.60 88888.00 2018-07-14 13:51:38.410 195 11467.41 99.61 56857.61 88888.00 2018-07-14 13:51:38.910 195 11467.39 99.59 56857.62 88888.00 2018-07-14 13:51:39.910 195 11467.41 99.58 56857.66 88888.00 2018-07-14 13:51:40.410 195 11467.39 99.52 56857.60 88888.00 2018-07-14 13:51:40.910 195 11467.31 99.51 56857.62 88888.00 2018-07-14 13:51:41.410 195 11467.34 99.52 56857.62 88888.00 2018-07-14 13:51:41.910 195 11467.37 99.50 56857.63 88888.00 2018-07-14 13:51:42.410 195 11467.37 99.43 56857.65 88888.00 2018-07-14 13:51:42.910 195 11467.38 99.41 56857.59 88888.00 2018-07-14 13:51:43.410 195 11467.39 99.40 56857.54 88888.00 2018-07-14 13:51:43.910 195 11467.33 99.41 56857.53 88888.00 2018-07-14 13:51:44.410 195 11467.33 99.39 56857.53 88888.00 2018-07-14 13:51:44.910 195 11467.31 99.37 56857.46 88888.00 2018-07-14 13:51:45.410 195 11467.28 99.31 56857.40 88888.00 2018-07-14 13:51:45.910 195 11467.30 99.33 56857.44 88888.00 2018-07-14 13:51:46.410 195 11467.26 99.31 56857.46 88888.00 2018-07-14 13:51:46.910 195 11467.27 99.28 56857.37 88888.00 2018-07-14 13:51:47.410 195 11467.32 99.30 56857.30 88888.00 2018-07-14 13:51:47.910 195 11467.31 99.25 56857.22 88888.00 2018-07-14 13:51:48.410 195 11467.26 99.20 56857.21 88888.00 2018-07-14 13:51:48.910 195 11467.33 99.18 56857.21 88888.00 2018-07-14 13:51:49.410 195 11467.40 99.14 56857.20 88888.00 2018-07-14 13:51:49.910 195 11467.31 99.09 56857.12 88888.00 2018-07-14 13:51:50.410 195 11467.30 99.04 56857.09 88888.00 2018-07-14 13:51:50.910 195 11467.37 99.06 56857.07 88888.00 2018-07-14 13:51:51.410 195 11467.35 99.05 56856.96 88888.00 2018-07-14 13:51:51.910 195 11467.34 99.06 56856.86 88888.00 2018-07-14 13:51:52.410 195 11467.38 99.03 56856.88 88888.00 2018-07-14 13:51:53.410 195 11467.41 99.00 56856.83 88888.00 2018-07-14 13:51:53.910 195 11467.42 98.96 56856.82 88888.00 2018-07-14 13:51:54.410 195 11467.42 98.92 56856.80 88888.00 2018-07-14 13:51:54.910 195 11467.39 98.90 56856.78 88888.00 2018-07-14 13:51:55.410 195 11467.40 98.89 56856.71 88888.00 2018-07-14 13:51:55.910 195 11467.41 98.90 56856.70 88888.00 2018-07-14 13:51:56.410 195 11467.45 98.85 56856.72 88888.00 2018-07-14 13:51:56.910 195 11467.42 98.82 56856.73 88888.00 2018-07-14 13:51:57.410 195 11467.33 98.82 56856.64 88888.00 2018-07-14 13:51:57.910 195 11467.32 98.82 56856.63 88888.00 2018-07-14 13:51:58.410 195 11467.37 98.80 56856.65 88888.00 2018-07-14 13:51:58.910 195 11467.35 98.82 56856.66 88888.00 2018-07-14 13:51:59.410 195 11467.34 98.83 56856.67 88888.00 2018-07-14 13:51:59.910 195 11467.38 98.83 56856.66 88888.00 2018-07-14 13:52:00.410 195 11467.34 98.76 56856.69 88888.00 2018-07-14 13:52:00.910 195 11467.26 98.78 56856.66 88888.00 2018-07-14 13:52:01.410 195 11467.27 98.79 56856.71 88888.00 2018-07-14 13:52:01.910 195 11467.30 98.75 56856.78 88888.00 2018-07-14 13:52:02.410 195 11467.25 98.71 56856.86 88888.00 2018-07-14 13:52:02.910 195 11467.19 98.72 56856.91 88888.00 2018-07-14 13:52:03.410 195 11467.20 98.66 56856.95 88888.00 2018-07-14 13:52:03.910 195 11467.12 98.59 56857.04 88888.00 2018-07-14 13:52:04.410 195 11467.12 98.64 56857.11 88888.00 2018-07-14 13:52:04.910 195 11467.19 98.63 56857.15 88888.00 2018-07-14 13:52:05.410 195 11467.06 98.60 56857.24 88888.00 2018-07-14 13:52:05.910 195 11467.00 98.62 56857.33 88888.00 2018-07-14 13:52:06.410 195 11467.00 98.62 56857.46 88888.00 2018-07-14 13:52:06.910 195 11466.94 98.62 56857.54 88888.00 2018-07-14 13:52:07.410 195 11466.87 98.68 56857.54 88888.00 2018-07-14 13:52:07.910 195 11466.96 98.63 56857.66 88888.00 2018-07-14 13:52:08.410 195 11466.92 98.64 56857.76 88888.00 2018-07-14 13:52:08.910 195 11466.90 98.69 56857.87 88888.00 2018-07-14 13:52:09.410 195 11466.93 98.70 56857.93 88888.00 2018-07-14 13:52:09.910 195 11466.87 98.69 56858.00 88888.00 2018-07-14 13:52:10.410 195 11466.79 98.69 56858.04 88888.00 2018-07-14 13:52:10.910 195 11466.85 98.70 56858.12 88888.00 2018-07-14 13:52:11.410 195 11466.79 98.70 56858.25 88888.00 2018-07-14 13:52:11.910 195 11466.72 98.71 56858.39 88888.00 2018-07-14 13:52:12.410 195 11466.82 98.68 56858.48 88888.00 2018-07-14 13:52:12.910 195 11466.76 98.68 56858.49 88888.00 2018-07-14 13:52:13.410 195 11466.68 98.71 56858.56 88888.00 2018-07-14 13:52:13.910 195 11466.71 98.70 56858.62 88888.00 2018-07-14 13:52:14.410 195 11466.72 98.72 56858.69 88888.00 2018-07-14 13:52:14.910 195 11466.71 98.73 56858.77 88888.00 2018-07-14 13:52:15.410 195 11466.76 98.78 56858.87 88888.00 2018-07-14 13:52:15.910 195 11466.72 98.76 56858.96 88888.00 2018-07-14 13:52:16.410 195 11466.56 98.73 56859.06 88888.00 2018-07-14 13:52:16.910 195 11466.59 98.77 56859.11 88888.00 2018-07-14 13:52:17.410 195 11466.62 98.75 56859.13 88888.00 2018-07-14 13:52:17.910 195 11466.55 98.75 56859.15 88888.00 2018-07-14 13:52:18.410 195 11466.55 98.75 56859.22 88888.00 2018-07-14 13:52:18.910 195 11466.55 98.73 56859.29 88888.00 2018-07-14 13:52:19.410 195 11466.48 98.72 56859.35 88888.00 2018-07-14 13:52:19.910 195 11466.41 98.72 56859.39 88888.00 2018-07-14 13:52:20.410 195 11466.40 98.71 56859.34 88888.00 2018-07-14 13:52:20.910 195 11466.42 98.68 56859.22 88888.00 2018-07-14 13:52:21.410 195 11466.43 98.69 56859.20 88888.00 2018-07-14 13:52:21.910 195 11466.40 98.66 56859.17 88888.00 2018-07-14 13:52:22.410 195 11466.34 98.65 56859.20 88888.00 2018-07-14 13:52:22.910 195 11466.31 98.59 56859.23 88888.00 2018-07-14 13:52:23.410 195 11466.33 98.57 56859.22 88888.00 2018-07-14 13:52:23.910 195 11466.27 98.52 56859.14 88888.00 2018-07-14 13:52:24.910 195 11466.26 98.55 56859.01 88888.00 2018-07-14 13:52:25.410 195 11466.19 98.51 56858.88 88888.00 2018-07-14 13:52:25.910 195 11466.13 98.51 56858.84 88888.00 2018-07-14 13:52:26.410 195 11466.17 98.51 56858.82 88888.00 2018-07-14 13:52:26.910 195 11466.14 98.44 56858.75 88888.00 2018-07-14 13:52:27.410 195 11466.10 98.42 56858.74 88888.00 2018-07-14 13:52:27.910 195 11466.14 98.43 56858.69 88888.00 2018-07-14 13:52:28.410 195 11466.07 98.39 56858.61 88888.00 2018-07-14 13:52:28.910 195 11466.02 98.38 56858.58 88888.00 2018-07-14 13:52:29.410 195 11466.03 98.34 56858.48 88888.00 2018-07-14 13:52:29.910 195 11466.02 98.30 56858.33 88888.00 2018-07-14 13:52:30.410 195 11465.98 98.32 56858.33 88888.00 2018-07-14 13:52:30.910 195 11466.00 98.28 56858.30 88888.00 2018-07-14 13:52:31.410 195 11466.07 98.24 56858.17 88888.00 2018-07-14 13:52:31.910 195 11466.03 98.24 56858.08 88888.00 2018-07-14 13:52:32.410 195 11465.99 98.32 56858.02 88888.00 2018-07-14 13:52:32.910 195 11466.05 98.26 56857.99 88888.00 2018-07-14 13:52:33.410 195 11466.00 98.21 56857.93 88888.00 2018-07-14 13:52:33.910 195 11466.00 98.21 56857.86 88888.00 2018-07-14 13:52:34.910 195 11466.00 98.24 56857.72 88888.00 2018-07-14 13:52:35.410 195 11465.98 98.22 56857.69 88888.00 2018-07-14 13:52:35.910 195 11466.03 98.18 56857.69 88888.00 2018-07-14 13:52:36.410 195 11465.96 98.17 56857.68 88888.00 2018-07-14 13:52:36.910 195 11466.01 98.18 56857.66 88888.00 2018-07-14 13:52:37.410 195 11466.03 98.16 56857.62 88888.00 2018-07-14 13:52:37.910 195 11466.03 98.17 56857.53 88888.00 2018-07-14 13:52:38.410 195 11465.98 98.24 56857.55 88888.00 2018-07-14 13:52:38.910 195 11466.05 98.18 56857.55 88888.00 2018-07-14 13:52:39.410 195 11466.01 98.16 56857.56 88888.00 2018-07-14 13:52:39.911 195 11465.98 98.17 56857.52 88888.00 2018-07-14 13:52:40.411 195 11465.99 98.14 56857.50 88888.00 2018-07-14 13:52:40.911 195 11466.01 98.15 56857.56 88888.00 2018-07-14 13:52:41.411 195 11465.94 98.17 56857.61 88888.00 2018-07-14 13:52:41.911 195 11465.98 98.24 56857.62 88888.00 2018-07-14 13:52:42.911 195 11465.99 98.26 56857.68 88888.00 2018-07-14 13:52:43.411 195 11466.06 98.23 56857.71 88888.00 2018-07-14 13:52:43.911 195 11466.07 98.30 56857.72 88888.00 2018-07-14 13:52:44.911 195 11466.06 98.24 56857.88 88888.00 2018-07-14 13:52:45.411 195 11466.05 98.23 56857.94 88888.00 2018-07-14 13:52:45.911 195 11466.00 98.23 56858.01 88888.00 2018-07-14 13:52:46.411 195 11466.00 98.34 56858.06 88888.00 2018-07-14 13:52:46.911 195 11466.02 98.39 56858.05 88888.00 2018-07-14 13:52:47.411 195 11466.00 98.35 56858.14 88888.00 2018-07-14 13:52:47.911 195 11466.00 98.34 56858.19 88888.00 2018-07-14 13:52:48.411 195 11466.01 98.34 56858.18 88888.00 2018-07-14 13:52:48.911 195 11465.98 98.35 56858.24 88888.00 2018-07-14 13:52:49.411 195 11465.98 98.34 56858.36 88888.00 2018-07-14 13:52:49.911 195 11466.05 98.32 56858.43 88888.00 2018-07-14 13:52:50.411 195 11466.06 98.34 56858.45 88888.00 2018-07-14 13:52:50.911 195 11465.98 98.35 56858.48 88888.00 2018-07-14 13:52:51.411 195 11466.00 98.32 56858.56 88888.00 2018-07-14 13:52:51.911 195 11465.98 98.32 56858.64 88888.00 2018-07-14 13:52:52.911 195 11466.08 98.37 56858.69 88888.00 2018-07-14 13:52:53.411 195 11466.06 98.41 56858.85 88888.00 2018-07-14 13:52:53.911 195 11466.00 98.44 56858.97 88888.00 2018-07-14 13:52:54.411 195 11466.05 98.43 56858.97 88888.00 2018-07-14 13:52:54.911 195 11466.01 98.43 56859.00 88888.00 2018-07-14 13:52:55.411 195 11465.98 98.45 56859.04 88888.00 2018-07-14 13:52:55.911 195 11466.07 98.50 56859.10 88888.00 2018-07-14 13:52:56.411 195 11466.10 98.44 56859.23 88888.00 2018-07-14 13:52:56.911 195 11466.09 98.38 56859.28 88888.00 2018-07-14 13:52:57.411 195 11466.15 98.41 56859.35 88888.00 2018-07-14 13:52:57.911 195 11466.17 98.43 56859.41 88888.00 2018-07-14 13:52:58.411 195 11466.20 98.50 56859.47 88888.00 2018-07-14 13:52:58.911 195 11466.23 98.58 56859.56 88888.00 2018-07-14 13:52:59.411 195 11466.24 98.62 56859.58 88888.00 2018-07-14 13:52:59.911 195 11466.30 98.64 56859.58 88888.00 2018-07-14 13:53:00.411 195 11466.36 98.65 56859.62 88888.00 2018-07-14 13:53:00.911 195 11466.34 98.64 56859.65 88888.00 2018-07-14 13:53:01.411 195 11466.29 98.64 56859.70 88888.00 2018-07-14 13:53:01.911 195 11466.40 98.66 56859.70 88888.00 2018-07-14 13:53:02.411 195 11466.44 98.66 56859.72 88888.00 2018-07-14 13:53:02.911 195 11466.38 98.68 56859.72 88888.00 2018-07-14 13:53:03.411 195 11466.42 98.65 56859.72 88888.00 2018-07-14 13:53:03.911 195 11466.54 98.64 56859.70 88888.00 2018-07-14 13:53:04.411 195 11466.51 98.62 56859.68 88888.00 2018-07-14 13:53:04.911 195 11466.41 98.59 56859.70 88888.00 2018-07-14 13:53:05.411 195 11466.52 98.60 56859.66 88888.00 2018-07-14 13:53:05.911 195 11466.52 98.59 56859.56 88888.00 2018-07-14 13:53:06.411 195 11466.50 98.59 56859.60 88888.00 2018-07-14 13:53:06.911 195 11466.54 98.58 56859.60 88888.00 2018-07-14 13:53:07.411 195 11466.54 98.55 56859.52 88888.00 2018-07-14 13:53:07.911 195 11466.54 98.50 56859.47 88888.00 2018-07-14 13:53:08.411 195 11466.62 98.52 56859.49 88888.00 2018-07-14 13:53:08.911 195 11466.59 98.50 56859.52 88888.00 2018-07-14 13:53:09.411 195 11466.66 98.52 56859.48 88888.00 2018-07-14 13:53:09.911 195 11466.62 98.49 56859.42 88888.00 2018-07-14 13:53:10.411 195 11466.62 98.45 56859.42 88888.00 2018-07-14 13:53:10.911 195 11466.56 98.45 56859.40 88888.00 2018-07-14 13:53:11.411 195 11466.61 98.44 56859.36 88888.00 2018-07-14 13:53:11.911 195 11466.66 98.42 56859.35 88888.00 2018-07-14 13:53:12.411 195 11466.62 98.38 56859.32 88888.00 2018-07-14 13:53:12.911 195 11466.59 98.37 56859.26 88888.00 2018-07-14 13:53:13.411 195 11466.62 98.35 56859.14 88888.00 2018-07-14 13:53:13.911 195 11466.58 98.35 56859.11 88888.00 2018-07-14 13:53:14.411 195 11466.59 98.38 56859.11 88888.00 2018-07-14 13:53:14.911 195 11466.62 98.38 56859.07 88888.00 2018-07-14 13:53:15.411 195 11466.55 98.28 56859.09 88888.00 2018-07-14 13:53:16.411 195 11466.61 98.21 56859.07 88888.00 2018-07-14 13:53:16.911 195 11466.52 98.16 56859.04 88888.00 2018-07-14 13:53:17.411 195 11466.59 98.19 56859.02 88888.00 2018-07-14 13:53:17.911 195 11466.62 98.23 56858.98 88888.00 2018-07-14 13:53:18.411 195 11466.54 98.17 56858.98 88888.00 2018-07-14 13:53:18.911 195 11466.57 98.18 56858.95 88888.00 2018-07-14 13:53:19.411 195 11466.63 98.14 56858.95 88888.00 2018-07-14 13:53:19.911 195 11466.54 98.08 56858.96 88888.00 2018-07-14 13:53:20.411 195 11466.49 98.02 56858.96 88888.00 2018-07-14 13:53:20.911 195 11466.57 97.92 56858.90 88888.00 2018-07-14 13:53:21.411 195 11466.52 97.94 56858.90 88888.00 2018-07-14 13:53:21.911 195 11466.51 98.01 56858.87 88888.00 2018-07-14 13:53:22.411 195 11466.49 97.98 56858.89 88888.00 2018-07-14 13:53:22.911 195 11466.50 97.90 56858.89 88888.00 2018-07-14 13:53:23.411 195 11466.49 97.84 56858.88 88888.00 2018-07-14 13:53:23.911 195 11466.56 97.80 56858.87 88888.00 2018-07-14 13:53:24.411 195 11466.51 97.76 56858.87 88888.00 2018-07-14 13:53:24.911 195 11466.50 97.78 56858.89 88888.00 2018-07-14 13:53:25.411 195 11466.49 97.78 56858.96 88888.00 2018-07-14 13:53:25.911 195 11466.48 97.74 56858.97 88888.00 2018-07-14 13:53:26.411 195 11466.45 97.71 56859.04 88888.00 2018-07-14 13:53:26.911 195 11466.48 97.68 56859.10 88888.00 2018-07-14 13:53:27.411 195 11466.41 97.73 56859.19 88888.00 2018-07-14 13:53:27.911 195 11466.38 97.75 56859.20 88888.00 2018-07-14 13:53:28.411 195 11466.43 97.68 56859.21 88888.00 2018-07-14 13:53:28.911 195 11466.35 97.62 56859.22 88888.00 2018-07-14 13:53:29.411 195 11466.27 97.58 56859.26 88888.00 2018-07-14 13:53:29.911 195 11466.28 97.60 56859.29 88888.00 2018-07-14 13:53:30.411 195 11466.30 97.62 56859.35 88888.00 2018-07-14 13:53:30.911 195 11466.24 97.64 56859.45 88888.00 2018-07-14 13:53:31.411 195 11466.23 97.61 56859.53 88888.00 2018-07-14 13:53:31.911 195 11466.26 97.63 56859.59 88888.00 2018-07-14 13:53:32.411 195 11466.23 97.68 56859.64 88888.00 2018-07-14 13:53:32.911 195 11466.17 97.75 56859.70 88888.00 2018-07-14 13:53:33.411 195 11466.22 97.76 56859.75 88888.00 2018-07-14 13:53:33.911 195 11466.15 97.76 56859.83 88888.00 2018-07-14 13:53:34.411 195 11466.13 97.80 56859.90 88888.00 2018-07-14 13:53:34.911 195 11466.15 97.77 56859.99 88888.00 2018-07-14 13:53:35.411 195 11466.09 97.76 56860.05 88888.00 2018-07-14 13:53:35.911 195 11466.03 97.81 56860.15 88888.00 2018-07-14 13:53:36.411 195 11466.06 97.82 56860.22 88888.00 2018-07-14 13:53:36.911 195 11466.00 97.82 56860.28 88888.00 2018-07-14 13:53:37.411 195 11465.99 97.90 56860.32 88888.00 2018-07-14 13:53:37.911 195 11466.01 97.96 56860.38 88888.00 2018-07-14 13:53:38.411 195 11465.94 97.92 56860.43 88888.00 2018-07-14 13:53:38.911 195 11465.88 98.00 56860.54 88888.00 2018-07-14 13:53:39.411 195 11465.94 98.01 56860.62 88888.00 2018-07-14 13:53:39.911 195 11465.95 97.96 56860.62 88888.00 2018-07-14 13:53:40.411 195 11465.88 98.01 56860.75 88888.00 2018-07-14 13:53:40.911 195 11465.92 98.00 56860.80 88888.00 2018-07-14 13:53:41.411 195 11465.85 97.98 56860.84 88888.00 2018-07-14 13:53:41.911 195 11465.74 98.04 56860.89 88888.00 2018-07-14 13:53:42.411 195 11465.74 98.08 56860.95 88888.00 2018-07-14 13:53:42.911 195 11465.74 98.07 56861.10 88888.00 2018-07-14 13:53:43.411 195 11465.72 98.08 56861.12 88888.00 2018-07-14 13:53:43.911 195 11465.69 98.05 56861.10 88888.00 2018-07-14 13:53:44.411 195 11465.66 98.00 56861.20 88888.00 2018-07-14 13:53:44.911 195 11465.64 98.03 56861.29 88888.00 2018-07-14 13:53:45.411 195 11465.61 98.03 56861.29 88888.00 2018-07-14 13:53:45.911 195 11465.61 98.03 56861.31 88888.00 2018-07-14 13:53:46.411 195 11465.53 98.01 56861.33 88888.00 2018-07-14 13:53:46.911 195 11465.51 98.07 56861.32 88888.00 2018-07-14 13:53:47.411 195 11465.54 98.08 56861.32 88888.00 2018-07-14 13:53:47.911 195 11465.46 98.08 56861.34 88888.00 2018-07-14 13:53:48.411 195 11465.51 98.10 56861.37 88888.00 2018-07-14 13:53:48.911 195 11465.51 98.05 56861.35 88888.00 2018-07-14 13:53:49.411 195 11465.45 98.05 56861.34 88888.00 2018-07-14 13:53:49.911 195 11465.38 98.09 56861.34 88888.00 2018-07-14 13:53:50.411 195 11465.40 98.05 56861.39 88888.00 2018-07-14 13:53:50.911 195 11465.34 98.07 56861.41 88888.00 2018-07-14 13:53:51.411 195 11465.31 98.05 56861.31 88888.00 2018-07-14 13:53:51.911 195 11465.31 98.03 56861.27 88888.00 2018-07-14 13:53:52.411 195 11465.26 98.04 56861.25 88888.00 2018-07-14 13:53:52.911 195 11465.22 98.07 56861.27 88888.00 2018-07-14 13:53:53.411 195 11465.19 98.08 56861.31 88888.00 2018-07-14 13:53:53.911 195 11465.11 98.01 56861.26 88888.00 2018-07-14 13:53:54.411 195 11465.10 97.96 56861.14 88888.00 2018-07-14 13:53:54.911 195 11465.15 97.94 56861.12 88888.00 2018-07-14 13:53:55.411 195 11465.09 97.90 56861.09 88888.00 2018-07-14 13:53:55.911 195 11465.06 97.89 56861.14 88888.00 2018-07-14 13:53:56.411 195 11465.11 97.87 56861.10 88888.00 2018-07-14 13:53:56.911 195 11465.04 97.85 56861.01 88888.00 2018-07-14 13:53:57.911 195 11464.99 97.89 56861.01 88888.00 2018-07-14 13:53:58.411 195 11464.99 97.88 56860.97 88888.00 2018-07-14 13:53:58.911 195 11464.91 97.87 56860.90 88888.00 2018-07-14 13:53:59.411 195 11464.88 97.87 56860.83 88888.00 2018-07-14 13:53:59.911 195 11464.92 97.85 56860.82 88888.00 2018-07-14 13:54:00.411 195 11464.84 97.87 56860.86 88888.00 2018-07-14 13:54:00.911 195 11464.78 97.90 56860.84 88888.00 2018-07-14 13:54:01.411 195 11464.83 97.92 56860.83 88888.00 2018-07-14 13:54:01.911 195 11464.77 97.90 56860.76 88888.00 2018-07-14 13:54:02.411 195 11464.78 97.88 56860.74 88888.00 2018-07-14 13:54:02.911 195 11464.80 97.90 56860.77 88888.00 2018-07-14 13:54:03.411 195 11464.73 97.89 56860.78 88888.00 2018-07-14 13:54:03.911 195 11464.69 97.89 56860.77 88888.00 2018-07-14 13:54:04.411 195 11464.73 97.87 56860.81 88888.00 2018-07-14 13:54:04.911 195 11464.73 97.84 56860.83 88888.00 2018-07-14 13:54:05.411 195 11464.70 97.84 56860.80 88888.00 2018-07-14 13:54:05.911 195 11464.73 97.88 56860.78 88888.00 2018-07-14 13:54:06.411 195 11464.73 97.87 56860.78 88888.00 2018-07-14 13:54:06.911 195 11464.66 97.87 56860.80 88888.00 2018-07-14 13:54:07.411 195 11464.68 97.88 56860.82 88888.00 2018-07-14 13:54:07.911 195 11464.74 97.88 56860.84 88888.00 2018-07-14 13:54:08.411 195 11464.77 97.89 56860.84 88888.00 2018-07-14 13:54:08.911 195 11464.81 97.92 56860.88 88888.00 2018-07-14 13:54:09.411 195 11464.76 97.91 56860.86 88888.00 2018-07-14 13:54:09.911 195 11464.66 97.91 56860.86 88888.00 2018-07-14 13:54:10.411 195 11464.76 97.94 56860.88 88888.00 2018-07-14 13:54:10.911 195 11464.73 97.91 56860.89 88888.00 2018-07-14 13:54:11.411 195 11464.70 97.96 56860.92 88888.00 2018-07-14 13:54:11.911 195 11464.77 97.97 56860.94 88888.00 2018-07-14 13:54:12.411 195 11464.81 98.01 56860.96 88888.00 2018-07-14 13:54:12.911 195 11464.78 98.00 56861.00 88888.00 2018-07-14 13:54:13.411 195 11464.84 97.98 56860.99 88888.00 2018-07-14 13:54:13.911 195 11464.89 98.00 56860.99 88888.00 2018-07-14 13:54:14.411 195 11464.84 98.03 56861.02 88888.00 2018-07-14 13:54:14.911 195 11464.89 98.05 56861.01 88888.00 2018-07-14 13:54:15.911 195 11464.92 98.14 56861.05 88888.00 2018-07-14 13:54:16.411 195 11464.96 98.14 56861.09 88888.00 2018-07-14 13:54:16.911 195 11465.06 98.15 56861.10 88888.00 2018-07-14 13:54:17.411 195 11464.97 98.14 56861.08 88888.00 2018-07-14 13:54:17.911 195 11464.97 98.16 56861.14 88888.00 2018-07-14 13:54:18.411 195 11465.02 98.15 56861.22 88888.00 2018-07-14 13:54:18.911 195 11464.94 98.16 56861.20 88888.00 2018-07-14 13:54:19.411 195 11464.92 98.22 56861.18 88888.00 2018-07-14 13:54:19.911 195 11465.03 98.25 56861.21 88888.00 2018-07-14 13:54:20.411 195 11465.04 98.24 56861.25 88888.00 2018-07-14 13:54:20.911 195 11465.09 98.26 56861.22 88888.00 2018-07-14 13:54:21.411 195 11465.17 98.28 56861.22 88888.00 2018-07-14 13:54:21.911 195 11465.12 98.30 56861.28 88888.00 2018-07-14 13:54:22.411 195 11465.03 98.35 56861.32 88888.00 2018-07-14 13:54:22.911 195 11465.12 98.30 56861.33 88888.00 2018-07-14 13:54:23.411 195 11465.13 98.24 56861.29 88888.00 2018-07-14 13:54:23.911 195 11465.10 98.29 56861.29 88888.00 2018-07-14 13:54:24.411 195 11465.13 98.25 56861.37 88888.00 2018-07-14 13:54:24.911 195 11465.11 98.19 56861.35 88888.00 2018-07-14 13:54:25.411 195 11465.10 98.23 56861.39 88888.00 2018-07-14 13:54:25.911 195 11465.15 98.26 56861.50 88888.00 2018-07-14 13:54:26.411 195 11465.10 98.23 56861.51 88888.00 2018-07-14 13:54:26.911 195 11465.01 98.23 56861.53 88888.00 2018-07-14 13:54:27.411 195 11465.02 98.28 56861.53 88888.00 2018-07-14 13:54:27.911 195 11464.97 98.31 56861.53 88888.00 2018-07-14 13:54:28.411 195 11464.95 98.29 56861.57 88888.00 2018-07-14 13:54:29.411 195 11464.95 98.28 56861.66 88888.00 2018-07-14 13:54:29.911 195 11464.87 98.24 56861.69 88888.00 2018-07-14 13:54:30.411 195 11464.85 98.22 56861.70 88888.00 2018-07-14 13:54:30.911 195 11464.88 98.12 56861.65 88888.00 2018-07-14 13:54:31.411 195 11464.80 98.14 56861.67 88888.00 2018-07-14 13:54:31.911 195 11464.71 98.11 56861.69 88888.00 2018-07-14 13:54:32.411 195 11464.73 98.09 56861.69 88888.00 2018-07-14 13:54:32.911 195 11464.68 98.09 56861.70 88888.00 2018-07-14 13:54:33.411 195 11464.63 98.12 56861.72 88888.00 2018-07-14 13:54:33.911 195 11464.67 98.10 56861.74 88888.00 2018-07-14 13:54:34.412 195 11464.60 98.05 56861.71 88888.00 2018-07-14 13:54:34.912 195 11464.54 98.09 56861.65 88888.00 2018-07-14 13:54:35.412 195 11464.64 98.09 56861.60 88888.00 2018-07-14 13:54:35.912 195 11464.59 98.08 56861.63 88888.00 2018-07-14 13:54:36.412 195 11464.50 98.14 56861.60 88888.00 2018-07-14 13:54:36.912 195 11464.60 98.12 56861.55 88888.00 2018-07-14 13:54:37.412 195 11464.57 98.12 56861.58 88888.00 2018-07-14 13:54:37.912 195 11464.55 98.12 56861.53 88888.00 2018-07-14 13:54:38.412 195 11464.62 98.11 56861.50 88888.00 2018-07-14 13:54:39.412 195 11464.54 98.09 56861.42 88888.00 2018-07-14 13:54:39.912 195 11464.66 98.16 56861.32 88888.00 2018-07-14 13:54:40.412 195 11464.67 98.15 56861.24 88888.00 2018-07-14 13:54:40.912 195 11464.60 98.19 56861.20 88888.00 2018-07-14 13:54:41.412 195 11464.64 98.17 56861.12 88888.00 2018-07-14 13:54:41.912 195 11464.70 98.14 56861.08 88888.00 2018-07-14 13:54:42.412 195 11464.74 98.18 56861.07 88888.00 2018-07-14 13:54:42.912 195 11464.82 98.16 56861.03 88888.00 2018-07-14 13:54:43.412 195 11464.88 98.17 56860.99 88888.00 2018-07-14 13:54:43.912 195 11464.89 98.22 56860.89 88888.00 2018-07-14 13:54:44.412 195 11464.95 98.24 56860.88 88888.00 2018-07-14 13:54:44.912 195 11465.01 98.25 56860.78 88888.00 2018-07-14 13:54:45.412 195 11465.01 98.25 56860.75 88888.00 2018-07-14 13:54:45.912 195 11465.03 98.22 56860.73 88888.00 2018-07-14 13:54:46.412 195 11465.09 98.21 56860.69 88888.00 2018-07-14 13:54:46.912 195 11465.11 98.28 56860.67 88888.00 2018-07-14 13:54:47.412 195 11465.19 98.36 56860.62 88888.00 2018-07-14 13:54:47.912 195 11465.29 98.39 56860.65 88888.00 2018-07-14 13:54:48.412 195 11465.29 98.38 56860.63 88888.00 2018-07-14 13:54:48.912 195 11465.37 98.41 56860.55 88888.00 2018-07-14 13:54:49.412 195 11465.48 98.43 56860.45 88888.00 2018-07-14 13:54:49.912 195 11465.47 98.32 56860.36 88888.00 2018-07-14 13:54:50.412 195 11465.51 98.29 56860.28 88888.00 2018-07-14 13:54:50.912 195 11465.64 98.32 56860.30 88888.00 2018-07-14 13:54:51.412 195 11465.64 98.28 56860.29 88888.00 2018-07-14 13:54:51.912 195 11465.68 98.31 56860.22 88888.00 2018-07-14 13:54:52.412 195 11465.75 98.29 56860.26 88888.00 2018-07-14 13:54:52.912 195 11465.79 98.31 56860.31 88888.00 2018-07-14 13:54:53.412 195 11465.78 98.29 56860.28 88888.00 2018-07-14 13:54:53.912 195 11465.86 98.25 56860.36 88888.00 2018-07-14 13:54:54.412 195 11465.89 98.24 56860.37 88888.00 2018-07-14 13:54:54.912 195 11465.82 98.25 56860.33 88888.00 2018-07-14 13:54:55.412 195 11465.87 98.29 56860.32 88888.00 2018-07-14 13:54:55.912 195 11465.92 98.26 56860.36 88888.00 2018-07-14 13:54:56.412 195 11465.94 98.26 56860.38 88888.00 2018-07-14 13:54:56.912 195 11466.01 98.30 56860.44 88888.00 2018-07-14 13:54:57.412 195 11466.02 98.31 56860.51 88888.00 2018-07-14 13:54:57.912 195 11465.98 98.26 56860.47 88888.00 2018-07-14 13:54:58.412 195 11465.96 98.28 56860.50 88888.00 2018-07-14 13:54:58.912 195 11465.98 98.23 56860.52 88888.00 2018-07-14 13:54:59.412 195 11465.94 98.25 56860.56 88888.00 2018-07-14 13:54:59.912 195 11465.94 98.28 56860.63 88888.00 2018-07-14 13:55:00.412 195 11465.98 98.23 56860.71 88888.00 2018-07-14 13:55:00.912 195 11465.94 98.26 56860.78 88888.00 2018-07-14 13:55:01.412 195 11465.93 98.26 56860.81 88888.00 2018-07-14 13:55:01.912 195 11465.99 98.22 56860.80 88888.00 2018-07-14 13:55:02.412 195 11465.96 98.16 56860.86 88888.00 2018-07-14 13:55:02.912 195 11465.93 98.16 56860.89 88888.00 2018-07-14 13:55:03.412 195 11465.90 98.16 56860.95 88888.00 2018-07-14 13:55:03.912 195 11465.88 98.11 56861.01 88888.00 2018-07-14 13:55:04.412 195 11465.83 98.11 56860.97 88888.00 2018-07-14 13:55:04.912 195 11465.86 98.11 56860.97 88888.00 2018-07-14 13:55:05.412 195 11465.85 98.14 56860.99 88888.00 2018-07-14 13:55:05.912 195 11465.80 98.11 56861.03 88888.00 2018-07-14 13:55:06.412 195 11465.83 98.08 56861.05 88888.00 2018-07-14 13:55:06.912 195 11465.80 98.05 56861.02 88888.00 2018-07-14 13:55:07.412 195 11465.81 98.03 56861.07 88888.00 2018-07-14 13:55:07.912 195 11465.86 98.01 56861.15 88888.00 2018-07-14 13:55:08.412 195 11465.86 97.94 56861.09 88888.00 2018-07-14 13:55:08.912 195 11465.76 97.90 56861.08 88888.00 2018-07-14 13:55:09.412 195 11465.75 97.92 56861.15 88888.00 2018-07-14 13:55:09.912 195 11465.76 97.87 56861.16 88888.00 2018-07-14 13:55:10.412 195 11465.74 97.88 56861.13 88888.00 2018-07-14 13:55:10.912 195 11465.69 97.90 56861.09 88888.00 2018-07-14 13:55:11.412 195 11465.72 97.88 56861.10 88888.00 2018-07-14 13:55:11.912 195 11465.68 97.85 56861.12 88888.00 2018-07-14 13:55:12.412 195 11465.74 97.80 56861.14 88888.00 2018-07-14 13:55:12.912 195 11465.69 97.75 56861.13 88888.00 2018-07-14 13:55:13.412 195 11465.64 97.76 56861.14 88888.00 2018-07-14 13:55:13.912 195 11465.66 97.76 56861.14 88888.00 2018-07-14 13:55:14.412 195 11465.65 97.76 56861.15 88888.00 2018-07-14 13:55:14.912 195 11465.58 97.77 56861.15 88888.00 2018-07-14 13:55:15.412 195 11465.59 97.76 56861.16 88888.00 2018-07-14 13:55:15.912 195 11465.54 97.75 56861.24 88888.00 2018-07-14 13:55:16.412 195 11465.51 97.71 56861.25 88888.00 2018-07-14 13:55:16.912 195 11465.58 97.73 56861.24 88888.00 2018-07-14 13:55:17.412 195 11465.57 97.71 56861.22 88888.00 2018-07-14 13:55:17.912 195 11465.51 97.66 56861.22 88888.00 2018-07-14 13:55:18.412 195 11465.48 97.61 56861.22 88888.00 2018-07-14 13:55:18.912 195 11465.51 97.58 56861.20 88888.00 2018-07-14 13:55:19.412 195 11465.48 97.57 56861.16 88888.00 2018-07-14 13:55:19.912 195 11465.51 97.58 56861.15 88888.00 2018-07-14 13:55:20.912 195 11465.41 97.58 56861.13 88888.00 2018-07-14 13:55:21.412 195 11465.33 97.58 56861.12 88888.00 2018-07-14 13:55:21.912 195 11465.33 97.56 56861.15 88888.00 2018-07-14 13:55:22.412 195 11465.30 97.50 56861.16 88888.00 2018-07-14 13:55:22.912 195 11465.26 97.54 56861.19 88888.00 2018-07-14 13:55:23.412 195 11465.31 97.55 56861.22 88888.00 2018-07-14 13:55:23.912 195 11465.25 97.53 56861.21 88888.00 2018-07-14 13:55:24.412 195 11465.19 97.48 56861.15 88888.00 2018-07-14 13:55:24.912 195 11465.19 97.47 56861.21 88888.00 2018-07-14 13:55:25.412 195 11465.13 97.41 56861.21 88888.00 2018-07-14 13:55:25.912 195 11465.08 97.40 56861.21 88888.00 2018-07-14 13:55:26.412 195 11465.16 97.41 56861.15 88888.00 2018-07-14 13:55:26.912 195 11465.13 97.33 56861.14 88888.00 2018-07-14 13:55:27.412 195 11465.05 97.34 56861.08 88888.00 2018-07-14 13:55:27.912 195 11465.02 97.36 56861.07 88888.00 2018-07-14 13:55:28.412 195 11464.99 97.34 56861.09 88888.00 2018-07-14 13:55:28.912 195 11464.88 97.33 56861.09 88888.00 2018-07-14 13:55:29.412 195 11464.91 97.30 56861.07 88888.00 2018-07-14 13:55:29.912 195 11464.94 97.32 56861.06 88888.00 2018-07-14 13:55:30.412 195 11464.85 97.29 56861.07 88888.00 2018-07-14 13:55:30.912 195 11464.80 97.26 56861.12 88888.00 2018-07-14 13:55:31.412 195 11464.89 97.29 56861.09 88888.00 2018-07-14 13:55:31.912 195 11464.82 97.28 56861.12 88888.00 2018-07-14 13:55:32.412 195 11464.78 97.26 56861.12 88888.00 2018-07-14 13:55:32.912 195 11464.75 97.25 56861.09 88888.00 2018-07-14 13:55:33.412 195 11464.67 97.23 56861.12 88888.00 2018-07-14 13:55:33.912 195 11464.70 97.26 56861.14 88888.00 2018-07-14 13:55:34.412 195 11464.75 97.22 56861.16 88888.00 2018-07-14 13:55:34.912 195 11464.66 97.21 56861.18 88888.00 2018-07-14 13:55:35.412 195 11464.73 97.26 56861.21 88888.00 2018-07-14 13:55:35.912 195 11464.74 97.27 56861.16 88888.00 2018-07-14 13:55:36.412 195 11464.67 97.23 56861.15 88888.00 2018-07-14 13:55:36.912 195 11464.68 97.21 56861.10 88888.00 2018-07-14 13:55:37.412 195 11464.70 97.20 56861.09 88888.00 2018-07-14 13:55:37.912 195 11464.67 97.21 56861.03 88888.00 2018-07-14 13:55:38.412 195 11464.66 97.25 56861.01 88888.00 2018-07-14 13:55:38.912 195 11464.69 97.26 56861.00 88888.00 2018-07-14 13:55:39.412 195 11464.75 97.21 56861.07 88888.00 2018-07-14 13:55:39.912 195 11464.74 97.21 56861.07 88888.00 2018-07-14 13:55:40.412 195 11464.80 97.22 56861.09 88888.00 2018-07-14 13:55:40.912 195 11464.76 97.17 56861.03 88888.00 2018-07-14 13:55:41.412 195 11464.75 97.23 56860.97 88888.00 2018-07-14 13:55:41.912 195 11464.83 97.21 56860.95 88888.00 2018-07-14 13:55:42.412 195 11464.88 97.14 56860.92 88888.00 2018-07-14 13:55:42.912 195 11464.89 97.17 56860.89 88888.00 2018-07-14 13:55:43.412 195 11464.96 97.17 56860.93 88888.00 2018-07-14 13:55:43.912 195 11464.98 97.16 56860.92 88888.00 2018-07-14 13:55:44.412 195 11464.84 97.17 56860.89 88888.00 2018-07-14 13:55:44.912 195 11464.91 97.17 56860.82 88888.00 2018-07-14 13:55:45.412 195 11464.95 97.12 56860.77 88888.00 2018-07-14 13:55:45.912 195 11464.96 97.17 56860.70 88888.00 2018-07-14 13:55:46.412 195 11464.96 97.17 56860.65 88888.00 2018-07-14 13:55:46.912 195 11465.05 97.15 56860.67 88888.00 2018-07-14 13:55:47.412 195 11464.98 97.12 56860.63 88888.00 2018-07-14 13:55:47.912 195 11464.96 97.09 56860.60 88888.00 2018-07-14 13:55:48.412 195 11465.03 97.08 56860.58 88888.00 2018-07-14 13:55:48.912 195 11465.01 97.12 56860.49 88888.00 2018-07-14 13:55:49.412 195 11464.99 97.14 56860.44 88888.00 2018-07-14 13:55:49.912 195 11465.08 97.14 56860.38 88888.00 2018-07-14 13:55:50.412 195 11465.08 97.14 56860.36 88888.00 2018-07-14 13:55:50.912 195 11465.06 97.21 56860.35 88888.00 2018-07-14 13:55:51.412 195 11465.18 97.20 56860.43 88888.00 2018-07-14 13:55:52.412 195 11465.09 97.17 56860.36 88888.00 2018-07-14 13:55:52.912 195 11465.11 97.21 56860.35 88888.00 2018-07-14 13:55:53.412 195 11465.05 97.16 56860.32 88888.00 2018-07-14 13:55:53.912 195 11465.01 97.17 56860.30 88888.00 2018-07-14 13:55:54.412 195 11465.10 97.17 56860.31 88888.00 2018-07-14 13:55:54.912 195 11465.08 97.13 56860.29 88888.00 2018-07-14 13:55:55.412 195 11465.03 97.16 56860.29 88888.00 2018-07-14 13:55:55.912 195 11465.02 97.23 56860.25 88888.00 2018-07-14 13:55:56.412 195 11465.03 97.27 56860.31 88888.00 2018-07-14 13:55:56.912 195 11464.99 97.22 56860.30 88888.00 2018-07-14 13:55:57.412 195 11465.04 97.22 56860.35 88888.00 2018-07-14 13:55:57.912 195 11465.06 97.27 56860.32 88888.00 2018-07-14 13:55:58.412 195 11465.06 97.26 56860.35 88888.00 2018-07-14 13:55:58.912 195 11465.20 97.25 56860.39 88888.00 2018-07-14 13:55:59.412 195 11465.18 97.25 56860.35 88888.00 2018-07-14 13:55:59.912 195 11465.12 97.19 56860.32 88888.00 2018-07-14 13:56:00.412 195 11465.12 97.21 56860.35 88888.00 2018-07-14 13:56:00.912 195 11465.19 97.23 56860.35 88888.00 2018-07-14 13:56:01.412 195 11465.12 97.21 56860.33 88888.00 2018-07-14 13:56:01.912 195 11465.12 97.25 56860.37 88888.00 2018-07-14 13:56:02.412 195 11465.13 97.23 56860.37 88888.00 2018-07-14 13:56:02.912 195 11465.16 97.21 56860.39 88888.00 2018-07-14 13:56:03.412 195 11465.12 97.19 56860.44 88888.00 2018-07-14 13:56:03.912 195 11465.17 97.17 56860.39 88888.00 2018-07-14 13:56:04.412 195 11465.13 97.16 56860.39 88888.00 2018-07-14 13:56:04.912 195 11465.17 97.14 56860.36 88888.00 2018-07-14 13:56:05.412 195 11465.22 97.14 56860.31 88888.00 2018-07-14 13:56:05.912 195 11465.13 97.13 56860.28 88888.00 2018-07-14 13:56:06.412 195 11465.10 97.14 56860.29 88888.00 2018-07-14 13:56:06.912 195 11465.10 97.12 56860.31 88888.00 2018-07-14 13:56:07.412 195 11465.06 97.09 56860.29 88888.00 2018-07-14 13:56:07.912 195 11465.06 97.08 56860.30 88888.00 2018-07-14 13:56:08.412 195 11465.10 97.07 56860.28 88888.00 2018-07-14 13:56:08.912 195 11465.06 97.03 56860.29 88888.00 2018-07-14 13:56:09.412 195 11465.02 97.01 56860.25 88888.00 2018-07-14 13:56:09.912 195 11464.98 96.99 56860.30 88888.00 2018-07-14 13:56:10.412 195 11464.92 96.98 56860.33 88888.00 2018-07-14 13:56:10.912 195 11464.90 96.99 56860.37 88888.00 2018-07-14 13:56:11.412 195 11464.87 97.01 56860.36 88888.00 2018-07-14 13:56:11.912 195 11464.88 96.98 56860.36 88888.00 2018-07-14 13:56:12.412 195 11464.85 96.93 56860.37 88888.00 2018-07-14 13:56:12.912 195 11464.91 96.87 56860.36 88888.00 2018-07-14 13:56:13.412 195 11464.92 96.83 56860.37 88888.00 2018-07-14 13:56:13.912 195 11464.80 96.86 56860.39 88888.00 2018-07-14 13:56:14.412 195 11464.77 96.89 56860.39 88888.00 2018-07-14 13:56:14.912 195 11464.81 96.86 56860.36 88888.00 2018-07-14 13:56:15.412 195 11464.77 96.83 56860.37 88888.00 2018-07-14 13:56:15.912 195 11464.73 96.88 56860.39 88888.00 2018-07-14 13:56:16.412 195 11464.74 96.86 56860.38 88888.00 2018-07-14 13:56:16.912 195 11464.70 96.87 56860.39 88888.00 2018-07-14 13:56:17.412 195 11464.71 96.86 56860.37 88888.00 2018-07-14 13:56:17.912 195 11464.81 96.88 56860.36 88888.00 2018-07-14 13:56:18.412 195 11464.73 96.94 56860.41 88888.00 2018-07-14 13:56:18.912 195 11464.64 97.01 56860.47 88888.00 2018-07-14 13:56:19.412 195 11464.68 97.01 56860.49 88888.00 2018-07-14 13:56:19.912 195 11464.69 97.02 56860.52 88888.00 2018-07-14 13:56:20.412 195 11464.68 97.08 56860.56 88888.00 2018-07-14 13:56:20.912 195 11464.73 97.01 56860.51 88888.00 2018-07-14 13:56:21.412 195 11464.67 96.95 56860.48 88888.00 2018-07-14 13:56:21.912 195 11464.68 97.01 56860.52 88888.00 2018-07-14 13:56:22.412 195 11464.75 97.06 56860.52 88888.00 2018-07-14 13:56:22.912 195 11464.69 97.06 56860.58 88888.00 2018-07-14 13:56:23.412 195 11464.67 97.06 56860.58 88888.00 2018-07-14 13:56:23.912 195 11464.75 97.15 56860.67 88888.00 2018-07-14 13:56:24.412 195 11464.71 97.20 56860.67 88888.00 2018-07-14 13:56:24.912 195 11464.70 97.17 56860.61 88888.00 2018-07-14 13:56:25.412 195 11464.78 97.15 56860.63 88888.00 2018-07-14 13:56:25.912 195 11464.81 97.16 56860.60 88888.00 2018-07-14 13:56:26.412 195 11464.77 97.20 56860.64 88888.00 2018-07-14 13:56:26.912 195 11464.88 97.29 56860.71 88888.00 2018-07-14 13:56:27.413 195 11464.94 97.32 56860.68 88888.00 2018-07-14 13:56:27.913 195 11464.89 97.36 56860.73 88888.00 2018-07-14 13:56:28.413 195 11464.97 97.35 56860.76 88888.00 2018-07-14 13:56:28.913 195 11465.03 97.39 56860.78 88888.00 2018-07-14 13:56:29.413 195 11464.98 97.40 56860.80 88888.00 2018-07-14 13:56:29.913 195 11465.04 97.42 56860.89 88888.00 2018-07-14 13:56:30.413 195 11465.11 97.37 56860.89 88888.00 2018-07-14 13:56:30.913 195 11465.03 97.40 56860.95 88888.00 2018-07-14 13:56:31.413 195 11465.10 97.48 56860.94 88888.00 2018-07-14 13:56:31.913 195 11465.13 97.44 56860.90 88888.00 2018-07-14 13:56:32.413 195 11465.04 97.48 56860.90 88888.00 2018-07-14 13:56:32.913 195 11465.06 97.42 56860.94 88888.00 2018-07-14 13:56:33.913 195 11465.03 97.51 56861.06 88888.00 2018-07-14 13:56:34.413 195 11465.05 97.54 56861.09 88888.00 2018-07-14 13:56:34.913 195 11465.06 97.49 56861.10 88888.00 2018-07-14 13:56:35.413 195 11465.01 97.49 56861.15 88888.00 2018-07-14 13:56:35.913 195 11465.03 97.44 56861.21 88888.00 2018-07-14 13:56:36.413 195 11465.06 97.39 56861.26 88888.00 2018-07-14 13:56:36.913 195 11464.99 97.43 56861.35 88888.00 2018-07-14 13:56:37.413 195 11464.96 97.46 56861.45 88888.00 2018-07-14 13:56:37.913 195 11464.97 97.42 56861.46 88888.00 2018-07-14 13:56:38.413 195 11464.92 97.42 56861.52 88888.00 2018-07-14 13:56:38.913 195 11464.90 97.44 56861.59 88888.00 2018-07-14 13:56:39.413 195 11464.94 97.46 56861.58 88888.00 2018-07-14 13:56:39.913 195 11464.88 97.49 56861.61 88888.00 2018-07-14 13:56:40.413 195 11464.82 97.49 56861.69 88888.00 2018-07-14 13:56:40.913 195 11464.81 97.41 56861.80 88888.00 2018-07-14 13:56:41.413 195 11464.75 97.37 56861.92 88888.00 2018-07-14 13:56:41.913 195 11464.68 97.40 56861.93 88888.00 2018-07-14 13:56:42.413 195 11464.71 97.40 56861.99 88888.00 2018-07-14 13:56:42.913 195 11464.61 97.35 56862.02 88888.00 2018-07-14 13:56:44.413 195 11464.60 97.40 56862.16 88888.00 2018-07-14 13:56:44.913 195 11464.56 97.43 56862.25 88888.00 2018-07-14 13:56:45.413 195 11464.55 97.42 56862.25 88888.00 2018-07-14 13:56:45.913 195 11464.51 97.40 56862.31 88888.00 2018-07-14 13:56:46.413 195 11464.46 97.41 56862.38 88888.00 2018-07-14 13:56:46.913 195 11464.47 97.40 56862.47 88888.00 2018-07-14 13:56:47.413 195 11464.41 97.40 56862.49 88888.00 2018-07-14 13:56:47.913 195 11464.33 97.35 56862.46 88888.00 2018-07-14 13:56:48.413 195 11464.30 97.39 56862.48 88888.00 2018-07-14 13:56:48.913 195 11464.29 97.44 56862.49 88888.00 2018-07-14 13:56:49.413 195 11464.29 97.49 56862.60 88888.00 2018-07-14 13:56:49.913 195 11464.28 97.56 56862.67 88888.00 2018-07-14 13:56:50.413 195 11464.26 97.56 56862.68 88888.00 2018-07-14 13:56:50.913 195 11464.25 97.57 56862.72 88888.00 2018-07-14 13:56:51.413 195 11464.18 97.64 56862.69 88888.00 2018-07-14 13:56:51.913 195 11464.21 97.63 56862.68 88888.00 2018-07-14 13:56:52.413 195 11464.15 97.61 56862.68 88888.00 2018-07-14 13:56:52.913 195 11464.09 97.62 56862.73 88888.00 2018-07-14 13:56:53.413 195 11464.18 97.62 56862.77 88888.00 2018-07-14 13:56:53.913 195 11464.15 97.56 56862.73 88888.00 2018-07-14 13:56:54.413 195 11464.11 97.60 56862.70 88888.00 2018-07-14 13:56:54.913 195 11464.18 97.61 56862.77 88888.00 2018-07-14 13:56:55.413 195 11464.12 97.58 56862.80 88888.00 2018-07-14 13:56:55.913 195 11464.09 97.61 56862.74 88888.00 2018-07-14 13:56:56.413 195 11464.16 97.58 56862.74 88888.00 2018-07-14 13:56:56.913 195 11464.12 97.61 56862.74 88888.00 2018-07-14 13:56:57.413 195 11464.08 97.64 56862.74 88888.00 2018-07-14 13:56:57.913 195 11464.12 97.74 56862.69 88888.00 2018-07-14 13:56:58.413 195 11464.11 97.77 56862.73 88888.00 2018-07-14 13:56:58.913 195 11464.09 97.77 56862.74 88888.00 2018-07-14 13:56:59.413 195 11464.15 97.75 56862.79 88888.00 2018-07-14 13:56:59.913 195 11464.15 97.69 56862.85 88888.00 2018-07-14 13:57:00.413 195 11464.12 97.66 56862.75 88888.00 2018-07-14 13:57:00.913 195 11464.21 97.69 56862.75 88888.00 2018-07-14 13:57:01.413 195 11464.21 97.69 56862.81 88888.00 2018-07-14 13:57:01.913 195 11464.19 97.73 56862.80 88888.00 2018-07-14 13:57:02.413 195 11464.20 97.73 56862.80 88888.00 2018-07-14 13:57:02.913 195 11464.21 97.64 56862.80 88888.00 2018-07-14 13:57:03.413 195 11464.14 97.67 56862.79 88888.00 2018-07-14 13:57:03.913 195 11464.16 97.70 56862.79 88888.00 2018-07-14 13:57:04.413 195 11464.16 97.73 56862.82 88888.00 2018-07-14 13:57:04.913 195 11464.21 97.77 56862.81 88888.00 2018-07-14 13:57:05.413 195 11464.21 97.77 56862.79 88888.00 2018-07-14 13:57:05.913 195 11464.21 97.77 56862.82 88888.00 2018-07-14 13:57:06.413 195 11464.20 97.78 56862.86 88888.00 2018-07-14 13:57:06.913 195 11464.20 97.85 56862.80 88888.00 2018-07-14 13:57:07.413 195 11464.23 97.89 56862.85 88888.00 2018-07-14 13:57:07.913 195 11464.18 97.88 56862.79 88888.00 2018-07-14 13:57:08.413 195 11464.20 97.91 56862.83 88888.00 2018-07-14 13:57:08.913 195 11464.25 97.92 56862.88 88888.00 2018-07-14 13:57:09.413 195 11464.22 97.88 56862.86 88888.00 2018-07-14 13:57:09.913 195 11464.19 97.89 56862.82 88888.00 2018-07-14 13:57:10.413 195 11464.22 97.88 56862.85 88888.00 2018-07-14 13:57:10.913 195 11464.23 97.88 56862.79 88888.00 2018-07-14 13:57:11.413 195 11464.23 97.89 56862.73 88888.00 2018-07-14 13:57:11.913 195 11464.27 97.88 56862.69 88888.00 2018-07-14 13:57:12.413 195 11464.23 97.87 56862.72 88888.00 2018-07-14 13:57:12.913 195 11464.22 97.90 56862.74 88888.00 2018-07-14 13:57:13.413 195 11464.27 97.91 56862.76 88888.00 2018-07-14 13:57:13.913 195 11464.25 97.91 56862.74 88888.00 2018-07-14 13:57:14.413 195 11464.25 97.94 56862.64 88888.00 2018-07-14 13:57:14.913 195 11464.29 97.96 56862.64 88888.00 2018-07-14 13:57:15.413 195 11464.26 97.95 56862.64 88888.00 2018-07-14 13:57:15.913 195 11464.23 97.96 56862.57 88888.00 2018-07-14 13:57:16.413 195 11464.32 97.98 56862.55 88888.00 2018-07-14 13:57:16.913 195 11464.35 97.95 56862.55 88888.00 2018-07-14 13:57:17.413 195 11464.35 97.95 56862.61 88888.00 2018-07-14 13:57:17.913 195 11464.46 97.98 56862.64 88888.00 2018-07-14 13:57:18.413 195 11464.39 98.03 56862.63 88888.00 2018-07-14 13:57:18.913 195 11464.32 98.01 56862.60 88888.00 2018-07-14 13:57:19.413 195 11464.37 98.01 56862.51 88888.00 2018-07-14 13:57:19.913 195 11464.42 98.01 56862.49 88888.00 2018-07-14 13:57:20.413 195 11464.40 97.98 56862.47 88888.00 2018-07-14 13:57:20.913 195 11464.43 97.98 56862.40 88888.00 2018-07-14 13:57:21.413 195 11464.47 97.96 56862.42 88888.00 2018-07-14 13:57:21.913 195 11464.42 97.96 56862.40 88888.00 2018-07-14 13:57:22.413 195 11464.47 97.98 56862.42 88888.00 2018-07-14 13:57:22.913 195 11464.50 97.91 56862.46 88888.00 2018-07-14 13:57:23.413 195 11464.51 97.89 56862.40 88888.00 2018-07-14 13:57:23.913 195 11464.51 97.90 56862.36 88888.00 2018-07-14 13:57:24.413 195 11464.57 97.88 56862.38 88888.00 2018-07-14 13:57:25.413 195 11464.56 97.88 56862.36 88888.00 2018-07-14 13:57:25.913 195 11464.54 97.89 56862.30 88888.00 2018-07-14 13:57:26.413 195 11464.46 97.89 56862.28 88888.00 2018-07-14 13:57:26.913 195 11464.46 97.91 56862.27 88888.00 2018-07-14 13:57:27.413 195 11464.53 97.94 56862.22 88888.00 2018-07-14 13:57:27.913 195 11464.48 97.92 56862.23 88888.00 2018-07-14 13:57:28.413 195 11464.53 97.91 56862.19 88888.00 2018-07-14 13:57:28.913 195 11464.59 97.89 56862.12 88888.00 2018-07-14 13:57:29.413 195 11464.48 97.91 56862.12 88888.00 2018-07-14 13:57:29.913 195 11464.46 97.94 56862.12 88888.00 2018-07-14 13:57:30.413 195 11464.46 97.90 56862.06 88888.00 2018-07-14 13:57:30.913 195 11464.43 97.89 56861.98 88888.00 2018-07-14 13:57:31.413 195 11464.42 97.90 56862.04 88888.00 2018-07-14 13:57:31.913 195 11464.49 97.89 56862.05 88888.00 2018-07-14 13:57:32.413 195 11464.47 97.89 56862.08 88888.00 2018-07-14 13:57:32.913 195 11464.41 97.91 56862.10 88888.00 2018-07-14 13:57:33.413 195 11464.41 97.89 56862.09 88888.00 2018-07-14 13:57:33.913 195 11464.37 97.90 56862.03 88888.00 2018-07-14 13:57:34.413 195 11464.28 97.94 56862.06 88888.00 2018-07-14 13:57:34.913 195 11464.30 97.92 56862.09 88888.00 2018-07-14 13:57:35.413 195 11464.21 97.89 56862.10 88888.00 2018-07-14 13:57:35.913 195 11464.22 97.91 56862.15 88888.00 2018-07-14 13:57:36.413 195 11464.29 97.94 56862.17 88888.00 2018-07-14 13:57:36.913 195 11464.20 97.91 56862.19 88888.00 2018-07-14 13:57:37.413 195 11464.12 97.89 56862.17 88888.00 2018-07-14 13:57:37.913 195 11464.19 97.90 56862.16 88888.00 2018-07-14 13:57:38.413 195 11464.22 97.91 56862.18 88888.00 2018-07-14 13:57:38.913 195 11464.13 97.90 56862.23 88888.00 2018-07-14 13:57:39.413 195 11464.13 97.94 56862.25 88888.00 2018-07-14 13:57:39.913 195 11464.12 97.96 56862.25 88888.00 2018-07-14 13:57:40.413 195 11464.06 97.90 56862.30 88888.00 2018-07-14 13:57:40.913 195 11464.07 97.94 56862.36 88888.00 2018-07-14 13:57:41.413 195 11464.09 97.96 56862.31 88888.00 2018-07-14 13:57:41.913 195 11464.01 97.92 56862.34 88888.00 2018-07-14 13:57:42.413 195 11464.00 97.89 56862.44 88888.00 2018-07-14 13:57:42.913 195 11463.98 97.89 56862.48 88888.00 2018-07-14 13:57:43.413 195 11463.97 97.95 56862.47 88888.00 2018-07-14 13:57:43.913 195 11464.02 97.96 56862.50 88888.00 2018-07-14 13:57:44.413 195 11464.08 97.96 56862.56 88888.00 2018-07-14 13:57:44.913 195 11464.05 98.01 56862.59 88888.00 2018-07-14 13:57:45.413 195 11464.08 98.02 56862.62 88888.00 2018-07-14 13:57:45.913 195 11464.13 98.07 56862.67 88888.00 2018-07-14 13:57:46.413 195 11464.07 98.05 56862.79 88888.00 2018-07-14 13:57:46.913 195 11464.09 98.10 56862.82 88888.00 2018-07-14 13:57:47.413 195 11464.14 98.11 56862.77 88888.00 2018-07-14 13:57:47.913 195 11464.11 98.05 56862.85 88888.00 2018-07-14 13:57:48.413 195 11464.15 98.10 56862.89 88888.00 2018-07-14 13:57:48.913 195 11464.20 98.17 56862.94 88888.00 2018-07-14 13:57:49.413 195 11464.13 98.15 56863.02 88888.00 2018-07-14 13:57:49.913 195 11464.18 98.17 56863.06 88888.00 2018-07-14 13:57:50.413 195 11464.26 98.23 56863.02 88888.00 2018-07-14 13:57:50.913 195 11464.27 98.28 56863.06 88888.00 2018-07-14 13:57:51.413 195 11464.20 98.31 56863.13 88888.00 2018-07-14 13:57:51.913 195 11464.29 98.34 56863.17 88888.00 2018-07-14 13:57:52.413 195 11464.32 98.29 56863.09 88888.00 2018-07-14 13:57:52.913 195 11464.26 98.29 56863.11 88888.00 2018-07-14 13:57:53.413 195 11464.30 98.36 56863.15 88888.00 2018-07-14 13:57:53.913 195 11464.32 98.32 56863.18 88888.00 2018-07-14 13:57:54.413 195 11464.32 98.31 56863.17 88888.00 2018-07-14 13:57:54.913 195 11464.36 98.35 56863.15 88888.00 2018-07-14 13:57:55.413 195 11464.39 98.34 56863.14 88888.00 2018-07-14 13:57:55.913 195 11464.40 98.34 56863.13 88888.00 2018-07-14 13:57:56.413 195 11464.46 98.35 56863.09 88888.00 2018-07-14 13:57:56.913 195 11464.51 98.35 56863.09 88888.00 2018-07-14 13:57:57.413 195 11464.54 98.37 56863.13 88888.00 2018-07-14 13:57:57.913 195 11464.61 98.41 56863.14 88888.00 2018-07-14 13:57:58.413 195 11464.64 98.39 56863.14 88888.00 2018-07-14 13:57:58.913 195 11464.64 98.42 56863.13 88888.00 2018-07-14 13:57:59.413 195 11464.73 98.48 56863.23 88888.00 2018-07-14 13:57:59.913 195 11464.78 98.43 56863.25 88888.00 2018-07-14 13:58:00.413 195 11464.81 98.44 56863.18 88888.00 2018-07-14 13:58:00.913 195 11464.84 98.50 56863.11 88888.00 2018-07-14 13:58:01.413 195 11464.95 98.51 56863.05 88888.00 2018-07-14 13:58:01.913 195 11464.95 98.51 56862.98 88888.00 2018-07-14 13:58:02.413 195 11464.94 98.58 56862.94 88888.00 2018-07-14 13:58:02.913 195 11464.97 98.57 56862.87 88888.00 2018-07-14 13:58:03.413 195 11464.95 98.60 56862.87 88888.00 2018-07-14 13:58:03.913 195 11465.01 98.62 56862.91 88888.00 2018-07-14 13:58:04.413 195 11465.03 98.62 56862.87 88888.00 2018-07-14 13:58:04.913 195 11464.99 98.60 56862.83 88888.00 2018-07-14 13:58:05.413 195 11464.96 98.62 56862.81 88888.00 2018-07-14 13:58:05.913 195 11465.05 98.62 56862.80 88888.00 2018-07-14 13:58:06.913 195 11465.04 98.62 56862.77 88888.00 2018-07-14 13:58:07.413 195 11465.04 98.64 56862.70 88888.00 2018-07-14 13:58:07.913 195 11464.99 98.64 56862.69 88888.00 2018-07-14 13:58:08.413 195 11464.94 98.65 56862.68 88888.00 2018-07-14 13:58:08.913 195 11464.99 98.63 56862.69 88888.00 2018-07-14 13:58:09.413 195 11465.03 98.59 56862.67 88888.00 2018-07-14 13:58:09.913 195 11464.92 98.52 56862.64 88888.00 2018-07-14 13:58:10.413 195 11464.92 98.52 56862.63 88888.00 2018-07-14 13:58:10.913 195 11464.89 98.51 56862.60 88888.00 2018-07-14 13:58:11.413 195 11464.82 98.50 56862.55 88888.00 2018-07-14 13:58:11.913 195 11464.85 98.46 56862.57 88888.00 2018-07-14 13:58:12.413 195 11464.83 98.43 56862.59 88888.00 2018-07-14 13:58:12.913 195 11464.74 98.37 56862.55 88888.00 2018-07-14 13:58:13.413 195 11464.74 98.38 56862.54 88888.00 2018-07-14 13:58:13.913 195 11464.69 98.35 56862.51 88888.00 2018-07-14 13:58:14.413 195 11464.64 98.35 56862.46 88888.00 2018-07-14 13:58:14.913 195 11464.67 98.34 56862.41 88888.00 2018-07-14 13:58:15.413 195 11464.64 98.35 56862.38 88888.00 2018-07-14 13:58:15.913 195 11464.60 98.34 56862.36 88888.00 2018-07-14 13:58:16.404 195 11464.55 98.34 56862.34 88888.00 2018-07-14 13:58:16.904 195 11464.57 98.31 56862.36 88888.00 2018-07-14 13:58:17.404 195 11464.48 98.30 56862.37 88888.00 2018-07-14 13:58:17.904 195 11464.44 98.30 56862.34 88888.00 2018-07-14 13:58:18.404 195 11464.48 98.30 56862.32 88888.00 2018-07-14 13:58:18.904 195 11464.40 98.28 56862.34 88888.00 2018-07-14 13:58:19.404 195 11464.40 98.31 56862.32 88888.00 2018-07-14 13:58:19.904 195 11464.42 98.34 56862.32 88888.00 2018-07-14 13:58:20.404 195 11464.33 98.30 56862.35 88888.00 2018-07-14 13:58:20.904 195 11464.30 98.31 56862.36 88888.00 2018-07-14 13:58:21.404 195 11464.30 98.28 56862.41 88888.00 2018-07-14 13:58:21.904 195 11464.21 98.25 56862.44 88888.00 2018-07-14 13:58:22.404 195 11464.22 98.30 56862.47 88888.00 2018-07-14 13:58:22.904 195 11464.27 98.31 56862.48 88888.00 2018-07-14 13:58:23.404 195 11464.21 98.30 56862.47 88888.00 2018-07-14 13:58:23.904 195 11464.18 98.34 56862.47 88888.00 2018-07-14 13:58:24.404 195 11464.22 98.36 56862.48 88888.00 2018-07-14 13:58:24.904 195 11464.21 98.38 56862.48 88888.00 2018-07-14 13:58:25.404 195 11464.20 98.45 56862.51 88888.00 2018-07-14 13:58:25.904 195 11464.22 98.43 56862.49 88888.00 2018-07-14 13:58:26.404 195 11464.21 98.45 56862.46 88888.00 2018-07-14 13:58:26.904 195 11464.18 98.49 56862.50 88888.00 2018-07-14 13:58:27.404 195 11464.21 98.50 56862.56 88888.00 2018-07-14 13:58:27.904 195 11464.21 98.53 56862.54 88888.00 2018-07-14 13:58:28.404 195 11464.16 98.58 56862.59 88888.00 2018-07-14 13:58:28.904 195 11464.25 98.58 56862.64 88888.00 2018-07-14 13:58:29.404 195 11464.30 98.57 56862.69 88888.00 2018-07-14 13:58:29.904 195 11464.25 98.63 56862.73 88888.00 2018-07-14 13:58:30.404 195 11464.28 98.62 56862.79 88888.00 2018-07-14 13:58:30.904 195 11464.27 98.58 56862.83 88888.00 2018-07-14 13:58:31.404 195 11464.28 98.58 56862.83 88888.00 2018-07-14 13:58:31.904 195 11464.32 98.62 56862.88 88888.00 2018-07-14 13:58:32.404 195 11464.36 98.66 56862.95 88888.00 2018-07-14 13:58:32.904 195 11464.39 98.71 56863.05 88888.00 2018-07-14 13:58:33.404 195 11464.37 98.77 56863.11 88888.00 2018-07-14 13:58:33.904 195 11464.42 98.77 56863.08 88888.00 2018-07-14 13:58:34.404 195 11464.42 98.75 56863.07 88888.00 2018-07-14 13:58:34.904 195 11464.43 98.78 56863.12 88888.00 2018-07-14 13:58:35.404 195 11464.46 98.82 56863.18 88888.00 2018-07-14 13:58:35.904 195 11464.47 98.84 56863.18 88888.00 2018-07-14 13:58:36.404 195 11464.51 98.85 56863.20 88888.00 2018-07-14 13:58:36.904 195 11464.54 98.85 56863.26 88888.00 2018-07-14 13:58:37.404 195 11464.54 98.89 56863.28 88888.00 2018-07-14 13:58:38.404 195 11464.60 98.98 56863.30 88888.00 2018-07-14 13:58:38.904 195 11464.60 98.96 56863.33 88888.00 2018-07-14 13:58:39.404 195 11464.54 99.03 56863.40 88888.00 2018-07-14 13:58:39.904 195 11464.61 99.07 56863.47 88888.00 2018-07-14 13:58:40.404 195 11464.64 99.11 56863.50 88888.00 2018-07-14 13:58:40.904 195 11464.62 99.18 56863.53 88888.00 2018-07-14 13:58:41.404 195 11464.61 99.19 56863.53 88888.00 2018-07-14 13:58:41.904 195 11464.66 99.23 56863.58 88888.00 2018-07-14 13:58:42.404 195 11464.70 99.23 56863.63 88888.00 2018-07-14 13:58:42.904 195 11464.76 99.31 56863.68 88888.00 2018-07-14 13:58:43.404 195 11464.73 99.34 56863.64 88888.00 2018-07-14 13:58:43.904 195 11464.69 99.34 56863.70 88888.00 2018-07-14 13:58:44.404 195 11464.77 99.37 56863.65 88888.00 2018-07-14 13:58:44.904 195 11464.82 99.39 56863.60 88888.00 2018-07-14 13:58:45.404 195 11464.83 99.37 56863.62 88888.00 2018-07-14 13:58:45.904 195 11464.82 99.39 56863.56 88888.00 2018-07-14 13:58:46.404 195 11464.82 99.37 56863.65 88888.00 2018-07-14 13:58:46.904 195 11464.83 99.37 56863.70 88888.00 2018-07-14 13:58:47.404 195 11464.90 99.46 56863.75 88888.00 2018-07-14 13:58:48.404 195 11464.89 99.45 56863.73 88888.00 2018-07-14 13:58:48.904 195 11464.92 99.53 56863.70 88888.00 2018-07-14 13:58:49.404 195 11464.98 99.52 56863.62 88888.00 2018-07-14 13:58:49.904 195 11464.98 99.48 56863.65 88888.00 2018-07-14 13:58:50.404 195 11464.99 99.55 56863.60 88888.00 2018-07-14 13:58:50.904 195 11465.05 99.62 56863.56 88888.00 2018-07-14 13:58:51.404 195 11465.05 99.58 56863.56 88888.00 2018-07-14 13:58:51.904 195 11465.04 99.58 56863.54 88888.00 2018-07-14 13:58:52.404 195 11465.11 99.59 56863.52 88888.00 2018-07-14 13:58:52.904 195 11465.09 99.59 56863.49 88888.00 2018-07-14 13:58:53.404 195 11465.04 99.60 56863.52 88888.00 2018-07-14 13:58:53.904 195 11465.03 99.64 56863.56 88888.00 2018-07-14 13:58:54.404 195 11465.05 99.62 56863.54 88888.00 2018-07-14 13:58:54.904 195 11465.01 99.61 56863.52 88888.00 2018-07-14 13:58:55.404 195 11465.02 99.64 56863.56 88888.00 2018-07-14 13:58:55.904 195 11465.01 99.60 56863.54 88888.00 2018-07-14 13:58:56.404 195 11465.01 99.65 56863.53 88888.00 2018-07-14 13:58:56.904 195 11465.05 99.67 56863.53 88888.00 2018-07-14 13:58:57.404 195 11465.04 99.64 56863.53 88888.00 2018-07-14 13:58:57.904 195 11464.99 99.70 56863.51 88888.00 2018-07-14 13:58:58.404 195 11465.03 99.71 56863.46 88888.00 2018-07-14 13:58:58.904 195 11465.02 99.71 56863.43 88888.00 2018-07-14 13:58:59.404 195 11464.96 99.71 56863.37 88888.00 2018-07-14 13:58:59.904 195 11464.99 99.71 56863.38 88888.00 2018-07-14 13:59:00.404 195 11464.99 99.72 56863.38 88888.00 2018-07-14 13:59:00.904 195 11464.91 99.71 56863.38 88888.00 2018-07-14 13:59:01.404 195 11464.91 99.72 56863.41 88888.00 2018-07-14 13:59:01.904 195 11464.92 99.71 56863.33 88888.00 2018-07-14 13:59:02.404 195 11464.84 99.66 56863.32 88888.00 2018-07-14 13:59:02.904 195 11464.83 99.65 56863.30 88888.00 2018-07-14 13:59:03.404 195 11464.85 99.68 56863.26 88888.00 2018-07-14 13:59:03.904 195 11464.82 99.67 56863.25 88888.00 2018-07-14 13:59:04.404 195 11464.85 99.66 56863.26 88888.00 2018-07-14 13:59:04.904 195 11464.89 99.67 56863.36 88888.00 2018-07-14 13:59:05.404 195 11464.80 99.70 56863.38 88888.00 2018-07-14 13:59:05.904 195 11464.74 99.70 56863.32 88888.00 2018-07-14 13:59:06.404 195 11464.76 99.70 56863.27 88888.00 2018-07-14 13:59:06.904 195 11464.74 99.72 56863.24 88888.00 2018-07-14 13:59:07.404 195 11464.70 99.74 56863.28 88888.00 2018-07-14 13:59:07.904 195 11464.73 99.74 56863.32 88888.00 2018-07-14 13:59:08.404 195 11464.67 99.73 56863.33 88888.00 2018-07-14 13:59:08.904 195 11464.62 99.75 56863.36 88888.00 2018-07-14 13:59:09.404 195 11464.69 99.77 56863.32 88888.00 2018-07-14 13:59:09.904 195 11464.67 99.77 56863.32 88888.00 2018-07-14 13:59:10.404 195 11464.64 99.79 56863.34 88888.00 2018-07-14 13:59:10.904 195 11464.71 99.78 56863.33 88888.00 2018-07-14 13:59:11.404 195 11464.70 99.74 56863.34 88888.00 2018-07-14 13:59:11.904 195 11464.63 99.73 56863.34 88888.00 2018-07-14 13:59:12.404 195 11464.67 99.80 56863.38 88888.00 2018-07-14 13:59:12.904 195 11464.70 99.81 56863.38 88888.00 2018-07-14 13:59:13.404 195 11464.73 99.84 56863.44 88888.00 2018-07-14 13:59:13.904 195 11464.83 99.92 56863.43 88888.00 2018-07-14 13:59:14.404 195 11464.78 99.95 56863.39 88888.00 2018-07-14 13:59:14.904 195 11464.76 99.99 56863.37 88888.00 2018-07-14 13:59:15.404 195 11464.88 99.93 56863.38 88888.00 2018-07-14 13:59:15.904 195 11464.95 99.98 56863.40 88888.00 2018-07-14 13:59:16.404 195 11464.90 100.02 56863.41 88888.00 2018-07-14 13:59:16.904 195 11464.91 100.09 56863.46 88888.00 2018-07-14 13:59:17.404 195 11464.90 100.13 56863.46 88888.00 2018-07-14 13:59:17.904 195 11464.94 100.13 56863.49 88888.00 2018-07-14 13:59:18.404 195 11465.02 100.16 56863.47 88888.00 2018-07-14 13:59:18.904 195 11465.11 100.23 56863.52 88888.00 2018-07-14 13:59:19.404 195 11465.04 100.27 56863.56 88888.00 2018-07-14 13:59:19.904 195 11465.10 100.30 56863.57 88888.00 2018-07-14 13:59:20.404 195 11465.23 100.36 56863.56 88888.00 2018-07-14 13:59:20.904 195 11465.25 100.42 56863.50 88888.00 2018-07-14 13:59:21.404 195 11465.29 100.52 56863.56 88888.00 2018-07-14 13:59:21.904 195 11465.37 100.52 56863.58 88888.00 2018-07-14 13:59:22.404 195 11465.39 100.49 56863.54 88888.00 2018-07-14 13:59:22.904 195 11465.43 100.53 56863.57 88888.00 2018-07-14 13:59:23.404 195 11465.58 100.55 56863.57 88888.00 2018-07-14 13:59:23.904 195 11465.58 100.57 56863.56 88888.00 2018-07-14 13:59:24.404 195 11465.62 100.60 56863.53 88888.00 2018-07-14 13:59:24.904 195 11465.67 100.60 56863.56 88888.00 2018-07-14 13:59:25.404 195 11465.60 100.54 56863.54 88888.00 2018-07-14 13:59:25.904 195 11465.64 100.55 56863.56 88888.00 2018-07-14 13:59:26.404 195 11465.73 100.59 56863.59 88888.00 2018-07-14 13:59:26.904 195 11465.73 100.59 56863.62 88888.00 2018-07-14 13:59:27.404 195 11465.76 100.60 56863.58 88888.00 2018-07-14 13:59:27.904 195 11465.83 100.61 56863.57 88888.00 2018-07-14 13:59:28.404 195 11465.85 100.61 56863.58 88888.00 2018-07-14 13:59:28.904 195 11465.86 100.62 56863.57 88888.00 2018-07-14 13:59:29.404 195 11465.89 100.62 56863.57 88888.00 2018-07-14 13:59:29.904 195 11465.90 100.62 56863.57 88888.00 2018-07-14 13:59:30.404 195 11465.87 100.66 56863.54 88888.00 2018-07-14 13:59:30.904 195 11465.95 100.68 56863.53 88888.00 2018-07-14 13:59:31.404 195 11465.96 100.66 56863.54 88888.00 2018-07-14 13:59:31.904 195 11465.93 100.68 56863.54 88888.00 2018-07-14 13:59:32.404 195 11465.98 100.68 56863.57 88888.00 2018-07-14 13:59:32.904 195 11465.96 100.68 56863.59 88888.00 2018-07-14 13:59:33.404 195 11466.00 100.68 56863.63 88888.00 2018-07-14 13:59:33.904 195 11466.03 100.72 56863.62 88888.00 2018-07-14 13:59:34.404 195 11466.02 100.66 56863.64 88888.00 2018-07-14 13:59:34.904 195 11465.95 100.64 56863.60 88888.00 2018-07-14 13:59:35.404 195 11466.03 100.67 56863.64 88888.00 2018-07-14 13:59:35.904 195 11466.09 100.72 56863.66 88888.00 2018-07-14 13:59:36.404 195 11466.02 100.75 56863.66 88888.00 2018-07-14 13:59:36.904 195 11466.05 100.68 56863.63 88888.00 2018-07-14 13:59:37.404 195 11466.03 100.68 56863.59 88888.00 2018-07-14 13:59:37.904 195 11465.96 100.67 56863.56 88888.00 2018-07-14 13:59:38.404 195 11465.98 100.68 56863.58 88888.00 2018-07-14 13:59:38.904 195 11466.02 100.67 56863.54 88888.00 2018-07-14 13:59:39.404 195 11466.00 100.62 56863.53 88888.00 2018-07-14 13:59:39.904 195 11465.94 100.63 56863.49 88888.00 2018-07-14 13:59:40.404 195 11465.96 100.60 56863.47 88888.00 2018-07-14 13:59:40.904 195 11465.93 100.59 56863.50 88888.00 2018-07-14 13:59:41.404 195 11465.90 100.59 56863.49 88888.00 2018-07-14 13:59:41.904 195 11465.92 100.57 56863.47 88888.00 2018-07-14 13:59:42.404 195 11465.87 100.52 56863.44 88888.00 2018-07-14 13:59:42.904 195 11465.89 100.53 56863.37 88888.00 2018-07-14 13:59:43.404 195 11465.92 100.50 56863.36 88888.00 2018-07-14 13:59:43.904 195 11465.94 100.48 56863.31 88888.00 2018-07-14 13:59:44.404 195 11465.86 100.49 56863.30 88888.00 2018-07-14 13:59:44.904 195 11465.85 100.50 56863.31 88888.00 2018-07-14 13:59:45.404 195 11465.85 100.48 56863.24 88888.00 2018-07-14 13:59:45.904 195 11465.83 100.46 56863.17 88888.00 2018-07-14 13:59:46.404 195 11465.88 100.43 56863.09 88888.00 2018-07-14 13:59:46.904 195 11465.89 100.42 56863.08 88888.00 2018-07-14 13:59:47.404 195 11465.80 100.42 56863.01 88888.00 2018-07-14 13:59:47.904 195 11465.85 100.43 56863.02 88888.00 2018-07-14 13:59:48.404 195 11465.88 100.43 56862.99 88888.00 2018-07-14 13:59:48.904 195 11465.81 100.41 56862.98 88888.00 2018-07-14 13:59:49.404 195 11465.86 100.41 56862.91 88888.00 2018-07-14 13:59:49.904 195 11465.88 100.40 56862.85 88888.00 2018-07-14 13:59:50.404 195 11465.88 100.39 56862.83 88888.00 2018-07-14 13:59:51.404 195 11465.95 100.47 56862.73 88888.00 2018-07-14 13:59:51.904 195 11465.87 100.43 56862.69 88888.00 2018-07-14 13:59:52.404 195 11465.90 100.48 56862.74 88888.00 2018-07-14 13:59:52.904 195 11465.99 100.43 56862.68 88888.00 2018-07-14 13:59:53.404 195 11466.01 100.42 56862.67 88888.00 2018-07-14 13:59:53.904 195 11466.00 100.40 56862.69 88888.00 2018-07-14 13:59:54.404 195 11466.05 100.38 56862.66 88888.00 2018-07-14 13:59:54.904 195 11466.01 100.39 56862.61 88888.00 2018-07-14 13:59:55.404 195 11465.99 100.40 56862.57 88888.00 2018-07-14 13:59:55.904 195 11466.09 100.40 56862.55 88888.00 2018-07-14 13:59:56.404 195 11466.09 100.39 56862.47 88888.00 2018-07-14 13:59:56.904 195 11466.05 100.39 56862.46 88888.00 2018-07-14 13:59:57.404 195 11466.08 100.40 56862.47 88888.00 2018-07-14 13:59:57.904 195 11466.16 100.38 56862.49 88888.00 2018-07-14 13:59:58.404 195 11466.14 100.33 56862.54 88888.00 2018-07-14 13:59:58.904 195 11466.16 100.38 56862.51 88888.00 2018-07-14 13:59:59.404 195 11466.21 100.36 56862.55 88888.00 2018-07-14 13:59:59.904 195 11466.19 100.34 56862.53 88888.00 2018-07-14 14:00:00.404 195 11466.17 100.39 56862.50 88888.00 2018-07-14 14:00:00.904 195 11466.19 100.38 56862.48 88888.00 2018-07-14 14:00:01.404 195 11466.14 100.34 56862.49 88888.00 2018-07-14 14:00:01.904 195 11466.12 100.41 56862.54 88888.00 2018-07-14 14:00:02.404 195 11466.16 100.40 56862.54 88888.00 2018-07-14 14:00:02.904 195 11466.12 100.41 56862.53 88888.00 2018-07-14 14:00:03.404 195 11466.21 100.43 56862.61 88888.00 2018-07-14 14:00:03.904 195 11466.28 100.41 56862.62 88888.00 2018-07-14 14:00:04.404 195 11466.23 100.39 56862.61 88888.00 2018-07-14 14:00:04.904 195 11466.26 100.43 56862.64 88888.00 2018-07-14 14:00:05.404 195 11466.33 100.41 56862.66 88888.00 2018-07-14 14:00:05.904 195 11466.35 100.41 56862.70 88888.00 2018-07-14 14:00:06.404 195 11466.35 100.48 56862.68 88888.00 2018-07-14 14:00:06.904 195 11466.40 100.49 56862.72 88888.00 2018-07-14 14:00:07.404 195 11466.34 100.48 56862.67 88888.00 2018-07-14 14:00:07.904 195 11466.35 100.50 56862.68 88888.00 2018-07-14 14:00:08.404 195 11466.37 100.53 56862.67 88888.00 2018-07-14 14:00:08.904 195 11466.31 100.54 56862.67 88888.00 2018-07-14 14:00:09.404 195 11466.30 100.56 56862.67 88888.00 2018-07-14 14:00:09.904 195 11466.35 100.52 56862.68 88888.00 2018-07-14 14:00:10.404 195 11466.36 100.50 56862.64 88888.00 2018-07-14 14:00:10.904 195 11466.37 100.54 56862.63 88888.00 2018-07-14 14:00:11.404 195 11466.36 100.61 56862.60 88888.00 2018-07-14 14:00:11.904 195 11466.36 100.61 56862.62 88888.00 2018-07-14 14:00:12.404 195 11466.35 100.59 56862.59 88888.00 2018-07-14 14:00:12.904 195 11466.35 100.59 56862.59 88888.00 2018-07-14 14:00:13.404 195 11466.37 100.54 56862.64 88888.00 2018-07-14 14:00:13.904 195 11466.34 100.57 56862.64 88888.00 2018-07-14 14:00:14.404 195 11466.38 100.59 56862.68 88888.00 2018-07-14 14:00:14.904 195 11466.37 100.56 56862.66 88888.00 2018-07-14 14:00:15.405 195 11466.27 100.59 56862.60 88888.00 2018-07-14 14:00:15.905 195 11466.31 100.60 56862.61 88888.00 2018-07-14 14:00:16.405 195 11466.30 100.55 56862.57 88888.00 2018-07-14 14:00:16.905 195 11466.35 100.54 56862.51 88888.00 2018-07-14 14:00:17.405 195 11466.35 100.57 56862.53 88888.00 2018-07-14 14:00:17.905 195 11466.29 100.59 56862.54 88888.00 2018-07-14 14:00:18.405 195 11466.21 100.60 56862.53 88888.00 2018-07-14 14:00:18.905 195 11466.22 100.69 56862.54 88888.00 2018-07-14 14:00:19.405 195 11466.24 100.64 56862.55 88888.00 2018-07-14 14:00:19.905 195 11466.23 100.55 56862.55 88888.00 2018-07-14 14:00:20.405 195 11466.24 100.55 56862.48 88888.00 2018-07-14 14:00:20.905 195 11466.28 100.53 56862.46 88888.00 2018-07-14 14:00:21.405 195 11466.26 100.59 56862.50 88888.00 2018-07-14 14:00:21.905 195 11466.20 100.60 56862.50 88888.00 2018-07-14 14:00:22.405 195 11466.24 100.59 56862.50 88888.00 2018-07-14 14:00:22.905 195 11466.22 100.54 56862.46 88888.00 2018-07-14 14:00:23.405 195 11466.16 100.55 56862.47 88888.00 2018-07-14 14:00:23.905 195 11466.20 100.56 56862.49 88888.00 2018-07-14 14:00:24.405 195 11466.19 100.55 56862.43 88888.00 2018-07-14 14:00:24.905 195 11466.14 100.53 56862.40 88888.00 2018-07-14 14:00:25.405 195 11466.14 100.59 56862.36 88888.00 2018-07-14 14:00:25.905 195 11466.16 100.60 56862.31 88888.00 2018-07-14 14:00:26.405 195 11466.15 100.61 56862.32 88888.00 2018-07-14 14:00:26.905 195 11466.21 100.70 56862.28 88888.00 2018-07-14 14:00:27.405 195 11466.16 100.60 56862.21 88888.00 2018-07-14 14:00:27.905 195 11466.15 100.57 56862.19 88888.00 2018-07-14 14:00:28.405 195 11466.22 100.55 56862.18 88888.00 2018-07-14 14:00:28.905 195 11466.23 100.52 56862.19 88888.00 2018-07-14 14:00:29.405 195 11466.19 100.54 56862.19 88888.00 2018-07-14 14:00:29.905 195 11466.20 100.57 56862.15 88888.00 2018-07-14 14:00:30.405 195 11466.29 100.64 56862.10 88888.00 2018-07-14 14:00:30.905 195 11466.28 100.61 56862.08 88888.00 2018-07-14 14:00:31.405 195 11466.34 100.59 56862.06 88888.00 2018-07-14 14:00:31.905 195 11466.38 100.60 56862.05 88888.00 2018-07-14 14:00:32.405 195 11466.35 100.59 56862.01 88888.00 2018-07-14 14:00:32.905 195 11466.35 100.61 56862.02 88888.00 2018-07-14 14:00:33.405 195 11466.36 100.59 56862.04 88888.00 2018-07-14 14:00:33.905 195 11466.36 100.60 56862.02 88888.00 2018-07-14 14:00:34.405 195 11466.40 100.60 56862.05 88888.00 2018-07-14 14:00:34.905 195 11466.45 100.59 56862.08 88888.00 2018-07-14 14:00:35.405 195 11466.41 100.56 56862.03 88888.00 2018-07-14 14:00:35.905 195 11466.36 100.59 56861.98 88888.00 2018-07-14 14:00:36.405 195 11466.47 100.61 56861.96 88888.00 2018-07-14 14:00:36.905 195 11466.44 100.57 56862.02 88888.00 2018-07-14 14:00:37.405 195 11466.40 100.55 56862.06 88888.00 2018-07-14 14:00:37.905 195 11466.44 100.53 56862.08 88888.00 2018-07-14 14:00:38.405 195 11466.48 100.52 56862.06 88888.00 2018-07-14 14:00:38.905 195 11466.43 100.50 56862.05 88888.00 2018-07-14 14:00:39.405 195 11466.44 100.56 56862.08 88888.00 2018-07-14 14:00:39.905 195 11466.52 100.55 56862.03 88888.00 2018-07-14 14:00:40.405 195 11466.51 100.54 56862.05 88888.00 2018-07-14 14:00:40.905 195 11466.58 100.49 56862.15 88888.00 2018-07-14 14:00:41.405 195 11466.65 100.53 56862.14 88888.00 2018-07-14 14:00:41.905 195 11466.61 100.53 56862.14 88888.00 2018-07-14 14:00:42.905 195 11466.63 100.57 56862.14 88888.00 2018-07-14 14:00:43.405 195 11466.58 100.59 56862.21 88888.00 2018-07-14 14:00:43.905 195 11466.62 100.61 56862.25 88888.00 2018-07-14 14:00:44.405 195 11466.63 100.57 56862.21 88888.00 2018-07-14 14:00:44.905 195 11466.61 100.53 56862.22 88888.00 2018-07-14 14:00:45.405 195 11466.71 100.56 56862.23 88888.00 2018-07-14 14:00:45.905 195 11466.66 100.55 56862.29 88888.00 2018-07-14 14:00:46.405 195 11466.56 100.52 56862.29 88888.00 2018-07-14 14:00:46.905 195 11466.59 100.54 56862.29 88888.00 2018-07-14 14:00:47.405 195 11466.62 100.59 56862.27 88888.00 2018-07-14 14:00:47.905 195 11466.62 100.63 56862.25 88888.00 2018-07-14 14:00:48.405 195 11466.63 100.66 56862.31 88888.00 2018-07-14 14:00:48.905 195 11466.73 100.62 56862.29 88888.00 2018-07-14 14:00:49.405 195 11466.73 100.55 56862.21 88888.00 2018-07-14 14:00:49.905 195 11466.63 100.50 56862.12 88888.00 2018-07-14 14:00:50.905 195 11466.62 100.50 56862.22 88888.00 2018-07-14 14:00:51.405 195 11466.64 100.48 56862.21 88888.00 2018-07-14 14:00:51.905 195 11466.72 100.47 56862.21 88888.00 2018-07-14 14:00:52.905 195 11466.62 100.47 56862.16 88888.00 2018-07-14 14:00:53.405 195 11466.69 100.47 56862.14 88888.00 2018-07-14 14:00:53.905 195 11466.71 100.41 56862.10 88888.00 2018-07-14 14:00:54.405 195 11466.63 100.41 56862.10 88888.00 2018-07-14 14:00:54.905 195 11466.71 100.41 56862.06 88888.00 2018-07-14 14:00:55.405 195 11466.68 100.39 56862.05 88888.00 2018-07-14 14:00:55.905 195 11466.65 100.39 56862.08 88888.00 2018-07-14 14:00:56.405 195 11466.71 100.40 56862.02 88888.00 2018-07-14 14:00:56.905 195 11466.76 100.36 56861.98 88888.00 2018-07-14 14:00:57.405 195 11466.72 100.40 56861.93 88888.00 2018-07-14 14:00:57.905 195 11466.71 100.39 56861.92 88888.00 2018-07-14 14:00:58.405 195 11466.72 100.32 56861.85 88888.00 2018-07-14 14:00:58.905 195 11466.68 100.33 56861.82 88888.00 2018-07-14 14:00:59.405 195 11466.77 100.35 56861.78 88888.00 2018-07-14 14:00:59.905 195 11466.83 100.32 56861.76 88888.00 2018-07-14 14:01:00.405 195 11466.83 100.25 56861.67 88888.00 2018-07-14 14:01:00.905 195 11466.78 100.25 56861.65 88888.00 2018-07-14 14:01:01.405 195 11466.84 100.25 56861.61 88888.00 2018-07-14 14:01:01.905 195 11466.83 100.25 56861.57 88888.00 2018-07-14 14:01:02.405 195 11466.83 100.23 56861.53 88888.00 2018-07-14 14:01:02.905 195 11466.94 100.20 56861.47 88888.00 2018-07-14 14:01:03.405 195 11466.97 100.20 56861.39 88888.00 2018-07-14 14:01:03.905 195 11466.99 100.18 56861.27 88888.00 2018-07-14 14:01:04.405 195 11467.01 100.13 56861.24 88888.00 2018-07-14 14:01:04.905 195 11467.01 100.11 56861.21 88888.00 2018-07-14 14:01:05.405 195 11467.04 100.15 56861.16 88888.00 2018-07-14 14:01:05.905 195 11467.05 100.18 56861.13 88888.00 2018-07-14 14:01:06.405 195 11467.10 100.15 56861.00 88888.00 2018-07-14 14:01:06.905 195 11467.10 100.15 56860.94 88888.00 2018-07-14 14:01:07.405 195 11467.15 100.16 56860.96 88888.00 2018-07-14 14:01:07.905 195 11467.13 100.13 56860.93 88888.00 2018-07-14 14:01:08.405 195 11467.11 100.12 56860.90 88888.00 2018-07-14 14:01:08.905 195 11467.15 100.12 56860.87 88888.00 2018-07-14 14:01:09.405 195 11467.21 100.08 56860.82 88888.00 2018-07-14 14:01:09.905 195 11467.22 100.05 56860.77 88888.00 2018-07-14 14:01:10.405 195 11467.21 100.04 56860.74 88888.00 2018-07-14 14:01:10.905 195 11467.25 100.02 56860.77 88888.00 2018-07-14 14:01:11.405 195 11467.22 100.01 56860.78 88888.00 2018-07-14 14:01:11.905 195 11467.21 99.99 56860.77 88888.00 2018-07-14 14:01:12.405 195 11467.24 99.99 56860.73 88888.00 2018-07-14 14:01:12.905 195 11467.26 99.95 56860.68 88888.00 2018-07-14 14:01:13.405 195 11467.22 99.96 56860.63 88888.00 2018-07-14 14:01:13.905 195 11467.28 99.94 56860.54 88888.00 2018-07-14 14:01:14.405 195 11467.28 99.95 56860.51 88888.00 2018-07-14 14:01:14.905 195 11467.26 99.96 56860.54 88888.00 2018-07-14 14:01:15.405 195 11467.33 99.99 56860.58 88888.00 2018-07-14 14:01:15.905 195 11467.34 99.96 56860.61 88888.00 2018-07-14 14:01:16.405 195 11467.37 99.95 56860.58 88888.00 2018-07-14 14:01:16.905 195 11467.41 99.98 56860.56 88888.00 2018-07-14 14:01:17.405 195 11467.42 99.93 56860.58 88888.00 2018-07-14 14:01:17.905 195 11467.47 99.98 56860.65 88888.00 2018-07-14 14:01:18.405 195 11467.41 99.95 56860.65 88888.00 2018-07-14 14:01:18.905 195 11467.45 99.93 56860.73 88888.00 2018-07-14 14:01:19.405 195 11467.40 99.94 56860.76 88888.00 2018-07-14 14:01:19.905 195 11467.44 99.93 56860.75 88888.00 2018-07-14 14:01:20.405 195 11467.40 99.93 56860.76 88888.00 2018-07-14 14:01:20.905 195 11467.33 99.98 56860.81 88888.00 2018-07-14 14:01:21.405 195 11467.34 99.95 56860.81 88888.00 2018-07-14 14:01:21.905 195 11467.44 99.94 56860.83 88888.00 2018-07-14 14:01:22.405 195 11467.37 99.94 56860.84 88888.00 2018-07-14 14:01:22.905 195 11467.40 99.95 56860.90 88888.00 2018-07-14 14:01:23.405 195 11467.44 99.99 56861.00 88888.00 2018-07-14 14:01:24.405 195 11467.41 99.96 56861.03 88888.00 2018-07-14 14:01:24.905 195 11467.47 99.91 56861.07 88888.00 2018-07-14 14:01:25.405 195 11467.42 99.93 56861.08 88888.00 2018-07-14 14:01:25.905 195 11467.42 100.02 56861.13 88888.00 2018-07-14 14:01:26.405 195 11467.48 100.08 56861.13 88888.00 2018-07-14 14:01:26.905 195 11467.53 100.04 56861.20 88888.00 2018-07-14 14:01:27.405 195 11467.51 100.00 56861.26 88888.00 2018-07-14 14:01:27.905 195 11467.56 100.01 56861.25 88888.00 2018-07-14 14:01:28.405 195 11467.49 100.01 56861.31 88888.00 2018-07-14 14:01:28.905 195 11467.47 100.02 56861.40 88888.00 2018-07-14 14:01:29.405 195 11467.49 100.01 56861.44 88888.00 2018-07-14 14:01:29.905 195 11467.44 100.01 56861.44 88888.00 2018-07-14 14:01:30.405 195 11467.45 100.04 56861.46 88888.00 2018-07-14 14:01:30.905 195 11467.53 100.06 56861.51 88888.00 2018-07-14 14:01:31.405 195 11467.46 100.00 56861.52 88888.00 2018-07-14 14:01:31.905 195 11467.37 99.96 56861.57 88888.00 2018-07-14 14:01:32.405 195 11467.47 100.02 56861.61 88888.00 2018-07-14 14:01:32.905 195 11467.49 100.01 56861.67 88888.00 2018-07-14 14:01:33.405 195 11467.44 100.01 56861.74 88888.00 2018-07-14 14:01:33.905 195 11467.40 100.01 56861.74 88888.00 2018-07-14 14:01:34.405 195 11467.40 100.00 56861.79 88888.00 2018-07-14 14:01:34.905 195 11467.39 99.98 56861.80 88888.00 2018-07-14 14:01:35.405 195 11467.38 99.96 56861.79 88888.00 2018-07-14 14:01:35.905 195 11467.38 99.98 56861.82 88888.00 2018-07-14 14:01:36.405 195 11467.32 99.96 56861.89 88888.00 2018-07-14 14:01:36.905 195 11467.35 100.01 56861.91 88888.00 2018-07-14 14:01:37.405 195 11467.38 100.08 56861.91 88888.00 2018-07-14 14:01:37.905 195 11467.28 100.02 56861.87 88888.00 2018-07-14 14:01:38.405 195 11467.25 100.01 56861.90 88888.00 2018-07-14 14:01:38.905 195 11467.31 99.94 56861.90 88888.00 2018-07-14 14:01:39.405 195 11467.25 99.89 56861.91 88888.00 2018-07-14 14:01:39.905 195 11467.20 99.94 56861.92 88888.00 2018-07-14 14:01:40.405 195 11467.20 99.91 56861.92 88888.00 2018-07-14 14:01:40.905 195 11467.17 99.87 56861.89 88888.00 2018-07-14 14:01:41.405 195 11467.11 99.88 56861.85 88888.00 2018-07-14 14:01:41.905 195 11467.14 99.87 56861.92 88888.00 2018-07-14 14:01:42.405 195 11467.17 99.93 56861.93 88888.00 2018-07-14 14:01:42.905 195 11467.05 99.96 56861.92 88888.00 2018-07-14 14:01:43.405 195 11467.10 99.94 56861.93 88888.00 2018-07-14 14:01:43.905 195 11467.06 99.87 56861.95 88888.00 2018-07-14 14:01:44.405 195 11467.00 99.88 56861.87 88888.00 2018-07-14 14:01:44.905 195 11467.04 99.85 56861.86 88888.00 2018-07-14 14:01:45.405 195 11466.99 99.81 56861.85 88888.00 2018-07-14 14:01:45.905 195 11466.93 99.75 56861.86 88888.00 2018-07-14 14:01:46.405 195 11466.98 99.71 56861.83 88888.00 2018-07-14 14:01:46.905 195 11466.99 99.66 56861.80 88888.00 2018-07-14 14:01:47.405 195 11467.00 99.64 56861.76 88888.00 2018-07-14 14:01:47.905 195 11466.97 99.66 56861.71 88888.00 2018-07-14 14:01:48.405 195 11466.98 99.65 56861.67 88888.00 2018-07-14 14:01:48.905 195 11466.94 99.62 56861.66 88888.00 2018-07-14 14:01:49.405 195 11466.99 99.62 56861.66 88888.00 2018-07-14 14:01:49.905 195 11467.01 99.60 56861.69 88888.00 2018-07-14 14:01:50.405 195 11467.00 99.58 56861.66 88888.00 2018-07-14 14:01:50.905 195 11466.99 99.61 56861.65 88888.00 2018-07-14 14:01:51.405 195 11467.03 99.68 56861.65 88888.00 2018-07-14 14:01:51.905 195 11466.97 99.65 56861.65 88888.00 2018-07-14 14:01:52.405 195 11467.03 99.58 56861.58 88888.00 2018-07-14 14:01:52.905 195 11467.05 99.58 56861.57 88888.00 2018-07-14 14:01:53.405 195 11466.99 99.55 56861.51 88888.00 2018-07-14 14:01:53.905 195 11466.99 99.52 56861.48 88888.00 2018-07-14 14:01:54.405 195 11467.06 99.51 56861.45 88888.00 2018-07-14 14:01:54.905 195 11467.03 99.55 56861.40 88888.00 2018-07-14 14:01:55.405 195 11467.04 99.57 56861.38 88888.00 2018-07-14 14:01:55.905 195 11467.13 99.53 56861.38 88888.00 2018-07-14 14:01:56.405 195 11467.10 99.51 56861.41 88888.00 2018-07-14 14:01:56.905 195 11467.01 99.51 56861.42 88888.00 2018-07-14 14:01:57.405 195 11467.12 99.50 56861.45 88888.00 2018-07-14 14:01:57.905 195 11467.08 99.46 56861.38 88888.00 2018-07-14 14:01:58.405 195 11467.06 99.46 56861.38 88888.00 2018-07-14 14:01:58.905 195 11467.12 99.47 56861.39 88888.00 2018-07-14 14:01:59.405 195 11467.07 99.45 56861.39 88888.00 2018-07-14 14:01:59.905 195 11467.08 99.43 56861.34 88888.00 2018-07-14 14:02:00.405 195 11467.17 99.41 56861.33 88888.00 2018-07-14 14:02:00.905 195 11467.19 99.34 56861.32 88888.00 2018-07-14 14:02:01.405 195 11467.19 99.40 56861.37 88888.00 2018-07-14 14:02:01.905 195 11467.19 99.43 56861.41 88888.00 2018-07-14 14:02:02.405 195 11467.18 99.41 56861.42 88888.00 2018-07-14 14:02:02.905 195 11467.18 99.38 56861.47 88888.00 2018-07-14 14:02:03.405 195 11467.24 99.40 56861.50 88888.00 2018-07-14 14:02:03.905 195 11467.20 99.45 56861.40 88888.00 2018-07-14 14:02:04.406 195 11467.19 99.45 56861.34 88888.00 2018-07-14 14:02:04.906 195 11467.24 99.48 56861.45 88888.00 2018-07-14 14:02:05.906 195 11467.27 99.52 56861.50 88888.00 2018-07-14 14:02:06.406 195 11467.30 99.53 56861.50 88888.00 2018-07-14 14:02:06.906 195 11467.35 99.52 56861.48 88888.00 2018-07-14 14:02:07.406 195 11467.28 99.51 56861.51 88888.00 2018-07-14 14:02:07.906 195 11467.27 99.48 56861.57 88888.00 2018-07-14 14:02:08.406 195 11467.37 99.47 56861.57 88888.00 2018-07-14 14:02:08.906 195 11467.31 99.52 56861.53 88888.00 2018-07-14 14:02:09.406 195 11467.30 99.52 56861.57 88888.00 2018-07-14 14:02:09.906 195 11467.38 99.47 56861.57 88888.00 2018-07-14 14:02:10.406 195 11467.34 99.46 56861.51 88888.00 2018-07-14 14:02:10.906 195 11467.27 99.44 56861.58 88888.00 2018-07-14 14:02:11.406 195 11467.28 99.39 56861.64 88888.00 2018-07-14 14:02:11.906 195 11467.30 99.36 56861.65 88888.00 2018-07-14 14:02:12.406 195 11467.31 99.39 56861.67 88888.00 2018-07-14 14:02:12.906 195 11467.38 99.38 56861.69 88888.00 2018-07-14 14:02:13.906 195 11467.25 99.38 56861.70 88888.00 2018-07-14 14:02:14.406 195 11467.33 99.33 56861.66 88888.00 2018-07-14 14:02:14.906 195 11467.34 99.28 56861.65 88888.00 2018-07-14 14:02:15.406 195 11467.33 99.28 56861.66 88888.00 2018-07-14 14:02:15.906 195 11467.39 99.30 56861.69 88888.00 2018-07-14 14:02:16.406 195 11467.45 99.25 56861.69 88888.00 2018-07-14 14:02:16.906 195 11467.39 99.27 56861.67 88888.00 2018-07-14 14:02:17.406 195 11467.42 99.30 56861.70 88888.00 2018-07-14 14:02:17.906 195 11467.39 99.31 56861.72 88888.00 2018-07-14 14:02:18.406 195 11467.32 99.34 56861.73 88888.00 2018-07-14 14:02:18.906 195 11467.37 99.36 56861.72 88888.00 2018-07-14 14:02:19.406 195 11467.39 99.28 56861.74 88888.00 2018-07-14 14:02:19.906 195 11467.34 99.26 56861.71 88888.00 2018-07-14 14:02:20.406 195 11467.41 99.25 56861.73 88888.00 2018-07-14 14:02:20.906 195 11467.42 99.24 56861.72 88888.00 2018-07-14 14:02:21.406 195 11467.34 99.19 56861.69 88888.00 2018-07-14 14:02:21.906 195 11467.33 99.23 56861.70 88888.00 2018-07-14 14:02:22.406 195 11467.39 99.23 56861.69 88888.00 2018-07-14 14:02:22.906 195 11467.37 99.14 56861.70 88888.00 2018-07-14 14:02:23.906 195 11467.37 99.18 56861.78 88888.00 2018-07-14 14:02:24.406 195 11467.37 99.21 56861.78 88888.00 2018-07-14 14:02:24.906 195 11467.35 99.18 56861.77 88888.00 2018-07-14 14:02:25.406 195 11467.35 99.10 56861.76 88888.00 2018-07-14 14:02:25.906 195 11467.32 99.10 56861.72 88888.00 2018-07-14 14:02:26.406 195 11467.33 99.10 56861.72 88888.00 2018-07-14 14:02:26.906 195 11467.39 99.09 56861.70 88888.00 2018-07-14 14:02:27.406 195 11467.32 99.04 56861.71 88888.00 2018-07-14 14:02:27.906 195 11467.26 99.02 56861.76 88888.00 2018-07-14 14:02:28.406 195 11467.24 98.99 56861.74 88888.00 2018-07-14 14:02:28.906 195 11467.24 98.96 56861.77 88888.00 2018-07-14 14:02:29.406 195 11467.18 98.92 56861.78 88888.00 2018-07-14 14:02:29.906 195 11467.19 98.91 56861.72 88888.00 2018-07-14 14:02:30.406 195 11467.21 98.86 56861.72 88888.00 2018-07-14 14:02:30.906 195 11467.17 98.87 56861.72 88888.00 2018-07-14 14:02:31.406 195 11467.20 98.93 56861.77 88888.00 2018-07-14 14:02:31.906 195 11467.20 98.93 56861.79 88888.00 2018-07-14 14:02:32.406 195 11467.14 98.99 56861.76 88888.00 2018-07-14 14:02:32.906 195 11467.19 98.97 56861.80 88888.00 2018-07-14 14:02:33.406 195 11467.21 98.91 56861.82 88888.00 2018-07-14 14:02:33.906 195 11467.15 98.91 56861.79 88888.00 2018-07-14 14:02:34.406 195 11467.14 98.93 56861.83 88888.00 2018-07-14 14:02:34.906 195 11467.20 98.91 56861.86 88888.00 2018-07-14 14:02:35.406 195 11467.13 98.90 56861.90 88888.00 2018-07-14 14:02:35.906 195 11467.18 98.92 56861.85 88888.00 2018-07-14 14:02:36.406 195 11467.22 98.86 56861.85 88888.00 2018-07-14 14:02:36.906 195 11467.20 98.84 56861.86 88888.00 2018-07-14 14:02:37.406 195 11467.15 98.83 56861.80 88888.00 2018-07-14 14:02:37.906 195 11467.19 98.78 56861.83 88888.00 2018-07-14 14:02:38.406 195 11467.15 98.73 56861.84 88888.00 2018-07-14 14:02:38.906 195 11467.15 98.75 56861.82 88888.00 2018-07-14 14:02:39.406 195 11467.14 98.76 56861.79 88888.00 2018-07-14 14:02:39.906 195 11467.13 98.75 56861.83 88888.00 2018-07-14 14:02:40.406 195 11467.12 98.75 56861.85 88888.00 2018-07-14 14:02:40.906 195 11467.14 98.70 56861.82 88888.00 2018-07-14 14:02:41.406 195 11467.19 98.65 56861.80 88888.00 2018-07-14 14:02:41.906 195 11467.12 98.64 56861.79 88888.00 2018-07-14 14:02:42.406 195 11467.17 98.62 56861.83 88888.00 2018-07-14 14:02:42.906 195 11467.11 98.65 56861.82 88888.00 2018-07-14 14:02:43.406 195 11467.05 98.68 56861.80 88888.00 2018-07-14 14:02:43.906 195 11467.11 98.59 56861.84 88888.00 2018-07-14 14:02:44.406 195 11467.07 98.56 56861.87 88888.00 2018-07-14 14:02:44.906 195 11467.01 98.57 56861.86 88888.00 2018-07-14 14:02:45.406 195 11467.11 98.53 56861.86 88888.00 2018-07-14 14:02:45.906 195 11467.12 98.48 56861.86 88888.00 2018-07-14 14:02:46.406 195 11467.11 98.49 56861.93 88888.00 2018-07-14 14:02:47.406 195 11467.07 98.46 56861.87 88888.00 2018-07-14 14:02:47.906 195 11467.01 98.46 56861.90 88888.00 2018-07-14 14:02:48.406 195 11467.03 98.49 56861.91 88888.00 2018-07-14 14:02:48.906 195 11467.03 98.44 56861.89 88888.00 2018-07-14 14:02:49.406 195 11466.97 98.39 56861.90 88888.00 2018-07-14 14:02:49.906 195 11467.00 98.44 56861.87 88888.00 2018-07-14 14:02:50.406 195 11467.03 98.46 56861.89 88888.00 2018-07-14 14:02:50.906 195 11466.97 98.49 56861.91 88888.00 2018-07-14 14:02:51.406 195 11466.98 98.43 56861.93 88888.00 2018-07-14 14:02:51.906 195 11467.00 98.41 56861.99 88888.00 2018-07-14 14:02:52.406 195 11466.99 98.42 56862.02 88888.00 2018-07-14 14:02:52.906 195 11466.99 98.44 56862.08 88888.00 2018-07-14 14:02:53.406 195 11466.94 98.50 56862.09 88888.00 2018-07-14 14:02:53.906 195 11466.91 98.44 56862.05 88888.00 2018-07-14 14:02:54.406 195 11466.94 98.43 56862.12 88888.00 2018-07-14 14:02:54.906 195 11466.97 98.43 56862.18 88888.00 2018-07-14 14:02:55.406 195 11466.98 98.46 56862.19 88888.00 2018-07-14 14:02:55.906 195 11466.91 98.51 56862.19 88888.00 2018-07-14 14:02:56.406 195 11466.97 98.55 56862.19 88888.00 2018-07-14 14:02:56.906 195 11466.96 98.52 56862.24 88888.00 2018-07-14 14:02:57.406 195 11466.90 98.49 56862.24 88888.00 2018-07-14 14:02:57.906 195 11466.97 98.50 56862.25 88888.00 2018-07-14 14:02:58.406 195 11466.96 98.53 56862.24 88888.00 2018-07-14 14:02:58.906 195 11466.91 98.53 56862.31 88888.00 2018-07-14 14:02:59.406 195 11466.96 98.52 56862.31 88888.00 2018-07-14 14:02:59.906 195 11466.96 98.44 56862.36 88888.00 2018-07-14 14:03:00.406 195 11466.90 98.52 56862.42 88888.00 2018-07-14 14:03:00.906 195 11466.96 98.60 56862.38 88888.00 2018-07-14 14:03:01.406 195 11466.97 98.62 56862.40 88888.00 2018-07-14 14:03:01.906 195 11466.91 98.66 56862.41 88888.00 2018-07-14 14:03:02.406 195 11466.93 98.69 56862.46 88888.00 2018-07-14 14:03:02.906 195 11467.00 98.69 56862.50 88888.00 2018-07-14 14:03:03.406 195 11466.97 98.68 56862.48 88888.00 2018-07-14 14:03:03.906 195 11466.93 98.64 56862.49 88888.00 2018-07-14 14:03:04.406 195 11466.96 98.70 56862.51 88888.00 2018-07-14 14:03:04.906 195 11466.91 98.71 56862.55 88888.00 2018-07-14 14:03:05.406 195 11466.85 98.71 56862.60 88888.00 2018-07-14 14:03:05.906 195 11466.89 98.69 56862.60 88888.00 2018-07-14 14:03:06.406 195 11466.85 98.63 56862.61 88888.00 2018-07-14 14:03:06.906 195 11466.86 98.64 56862.59 88888.00 2018-07-14 14:03:07.406 195 11466.89 98.64 56862.53 88888.00 2018-07-14 14:03:07.906 195 11466.84 98.60 56862.53 88888.00 2018-07-14 14:03:08.406 195 11466.83 98.55 56862.46 88888.00 2018-07-14 14:03:08.906 195 11466.87 98.56 56862.48 88888.00 2018-07-14 14:03:09.406 195 11466.84 98.56 56862.47 88888.00 2018-07-14 14:03:09.906 195 11466.79 98.52 56862.46 88888.00 2018-07-14 14:03:10.406 195 11466.87 98.51 56862.51 88888.00 2018-07-14 14:03:10.906 195 11466.86 98.46 56862.49 88888.00 2018-07-14 14:03:11.406 195 11466.80 98.48 56862.46 88888.00 2018-07-14 14:03:11.906 195 11466.82 98.52 56862.46 88888.00 2018-07-14 14:03:12.406 195 11466.82 98.50 56862.51 88888.00 2018-07-14 14:03:12.906 195 11466.77 98.50 56862.56 88888.00 2018-07-14 14:03:13.406 195 11466.80 98.49 56862.59 88888.00 2018-07-14 14:03:13.906 195 11466.82 98.44 56862.53 88888.00 2018-07-14 14:03:14.406 195 11466.76 98.46 56862.51 88888.00 2018-07-14 14:03:14.906 195 11466.77 98.50 56862.57 88888.00 2018-07-14 14:03:15.406 195 11466.77 98.52 56862.60 88888.00 2018-07-14 14:03:15.906 195 11466.70 98.52 56862.51 88888.00 2018-07-14 14:03:16.406 195 11466.71 98.52 56862.49 88888.00 2018-07-14 14:03:16.906 195 11466.76 98.50 56862.44 88888.00 2018-07-14 14:03:17.406 195 11466.71 98.44 56862.49 88888.00 2018-07-14 14:03:17.906 195 11466.69 98.44 56862.51 88888.00 2018-07-14 14:03:18.406 195 11466.70 98.44 56862.56 88888.00 2018-07-14 14:03:18.906 195 11466.65 98.39 56862.53 88888.00 2018-07-14 14:03:19.406 195 11466.64 98.44 56862.54 88888.00 2018-07-14 14:03:19.906 195 11466.66 98.46 56862.56 88888.00 2018-07-14 14:03:20.406 195 11466.50 98.48 56862.55 88888.00 2018-07-14 14:03:20.906 195 11466.50 98.44 56862.60 88888.00 2018-07-14 14:03:21.406 195 11466.57 98.42 56862.63 88888.00 2018-07-14 14:03:21.906 195 11466.52 98.37 56862.62 88888.00 2018-07-14 14:03:22.406 195 11466.47 98.37 56862.61 88888.00 2018-07-14 14:03:22.906 195 11466.50 98.39 56862.64 88888.00 2018-07-14 14:03:23.406 195 11466.49 98.37 56862.69 88888.00 2018-07-14 14:03:23.906 195 11466.38 98.35 56862.72 88888.00 2018-07-14 14:03:24.406 195 11466.43 98.38 56862.76 88888.00 2018-07-14 14:03:24.906 195 11466.44 98.37 56862.81 88888.00 2018-07-14 14:03:25.406 195 11466.42 98.35 56862.82 88888.00 2018-07-14 14:03:25.906 195 11466.40 98.30 56862.83 88888.00 2018-07-14 14:03:26.906 195 11466.33 98.32 56862.83 88888.00 2018-07-14 14:03:27.406 195 11466.40 98.36 56862.86 88888.00 2018-07-14 14:03:27.906 195 11466.44 98.36 56862.85 88888.00 2018-07-14 14:03:28.406 195 11466.38 98.32 56862.81 88888.00 2018-07-14 14:03:28.906 195 11466.31 98.31 56862.82 88888.00 2018-07-14 14:03:29.406 195 11466.33 98.26 56862.85 88888.00 2018-07-14 14:03:29.906 195 11466.23 98.25 56862.92 88888.00 2018-07-14 14:03:30.406 195 11466.29 98.30 56862.92 88888.00 2018-07-14 14:03:30.906 195 11466.27 98.28 56862.93 88888.00 2018-07-14 14:03:31.406 195 11466.27 98.25 56862.94 88888.00 2018-07-14 14:03:31.906 195 11466.21 98.26 56863.00 88888.00 2018-07-14 14:03:32.406 195 11466.22 98.26 56863.01 88888.00 2018-07-14 14:03:32.906 195 11466.16 98.25 56862.96 88888.00 2018-07-14 14:03:33.406 195 11466.15 98.28 56863.00 88888.00 2018-07-14 14:03:33.906 195 11466.23 98.26 56862.96 88888.00 2018-07-14 14:03:34.406 195 11466.19 98.28 56862.99 88888.00 2018-07-14 14:03:34.906 195 11466.08 98.30 56863.05 88888.00 2018-07-14 14:03:35.406 195 11466.16 98.22 56863.01 88888.00 2018-07-14 14:03:35.906 195 11466.14 98.24 56862.99 88888.00 2018-07-14 14:03:36.406 195 11466.13 98.31 56863.04 88888.00 2018-07-14 14:03:36.906 195 11466.16 98.32 56863.08 88888.00 2018-07-14 14:03:37.406 195 11466.13 98.23 56863.08 88888.00 2018-07-14 14:03:37.906 195 11466.13 98.23 56863.07 88888.00 2018-07-14 14:03:38.406 195 11466.15 98.21 56863.08 88888.00 2018-07-14 14:03:38.906 195 11466.09 98.19 56863.04 88888.00 2018-07-14 14:03:39.406 195 11465.99 98.17 56863.02 88888.00 2018-07-14 14:03:39.906 195 11466.02 98.16 56863.14 88888.00 2018-07-14 14:03:40.406 195 11466.05 98.18 56863.19 88888.00 2018-07-14 14:03:40.906 195 11466.03 98.19 56863.19 88888.00 2018-07-14 14:03:41.406 195 11466.01 98.22 56863.27 88888.00 2018-07-14 14:03:41.906 195 11466.06 98.24 56863.33 88888.00 2018-07-14 14:03:42.406 195 11466.02 98.26 56863.30 88888.00 2018-07-14 14:03:42.906 195 11466.08 98.25 56863.28 88888.00 2018-07-14 14:03:43.406 195 11466.03 98.24 56863.32 88888.00 2018-07-14 14:03:43.906 195 11466.00 98.26 56863.41 88888.00 2018-07-14 14:03:44.406 195 11466.06 98.30 56863.44 88888.00 2018-07-14 14:03:44.906 195 11466.07 98.28 56863.36 88888.00 2018-07-14 14:03:45.406 195 11466.02 98.21 56863.39 88888.00 2018-07-14 14:03:45.906 195 11465.95 98.17 56863.45 88888.00 2018-07-14 14:03:46.406 195 11466.00 98.23 56863.44 88888.00 2018-07-14 14:03:46.906 195 11465.92 98.17 56863.44 88888.00 2018-07-14 14:03:47.406 195 11465.94 98.14 56863.51 88888.00 2018-07-14 14:03:47.906 195 11466.00 98.11 56863.51 88888.00 2018-07-14 14:03:48.406 195 11466.00 98.14 56863.52 88888.00 2018-07-14 14:03:48.906 195 11465.98 98.11 56863.54 88888.00 2018-07-14 14:03:49.406 195 11466.02 98.10 56863.53 88888.00 2018-07-14 14:03:49.906 195 11466.01 98.11 56863.51 88888.00 2018-07-14 14:03:50.406 195 11466.00 98.12 56863.51 88888.00 2018-07-14 14:03:50.906 195 11466.01 98.14 56863.56 88888.00 2018-07-14 14:03:51.406 195 11465.93 98.12 56863.51 88888.00 2018-07-14 14:03:51.907 195 11465.90 98.14 56863.49 88888.00 2018-07-14 14:03:52.407 195 11465.99 98.12 56863.46 88888.00 2018-07-14 14:03:52.907 195 11465.96 98.11 56863.44 88888.00 2018-07-14 14:03:53.407 195 11465.98 98.18 56863.40 88888.00 2018-07-14 14:03:53.907 195 11466.02 98.14 56863.43 88888.00 2018-07-14 14:03:54.407 195 11466.01 98.10 56863.40 88888.00 2018-07-14 14:03:54.907 195 11466.00 98.09 56863.43 88888.00 2018-07-14 14:03:55.407 195 11466.03 98.05 56863.47 88888.00 2018-07-14 14:03:55.907 195 11465.99 98.00 56863.43 88888.00 2018-07-14 14:03:56.407 195 11465.94 97.98 56863.37 88888.00 2018-07-14 14:03:56.907 195 11465.95 98.02 56863.39 88888.00 2018-07-14 14:03:57.407 195 11465.98 97.97 56863.34 88888.00 2018-07-14 14:03:57.907 195 11465.98 97.97 56863.33 88888.00 2018-07-14 14:03:58.407 195 11466.09 97.96 56863.30 88888.00 2018-07-14 14:03:58.907 195 11466.21 97.91 56863.30 88888.00 2018-07-14 14:03:59.407 195 11466.17 97.92 56863.26 88888.00 2018-07-14 14:04:00.407 195 11466.19 97.90 56863.19 88888.00 2018-07-14 14:04:00.907 195 11466.24 97.90 56863.19 88888.00 2018-07-14 14:04:01.407 195 11466.27 97.89 56863.23 88888.00 2018-07-14 14:04:01.907 195 11466.26 97.87 56863.15 88888.00 2018-07-14 14:04:02.407 195 11466.23 97.91 56863.06 88888.00 2018-07-14 14:04:02.907 195 11466.22 97.91 56863.02 88888.00 2018-07-14 14:04:03.407 195 11466.28 97.92 56862.94 88888.00 2018-07-14 14:04:03.907 195 11466.26 97.96 56862.95 88888.00 2018-07-14 14:04:04.407 195 11466.24 97.88 56862.94 88888.00 2018-07-14 14:04:04.907 195 11466.30 97.83 56862.89 88888.00 2018-07-14 14:04:05.407 195 11466.33 97.80 56862.83 88888.00 2018-07-14 14:04:05.907 195 11466.34 97.81 56862.82 88888.00 2018-07-14 14:04:06.407 195 11466.33 97.80 56862.88 88888.00 2018-07-14 14:04:06.907 195 11466.30 97.75 56862.88 88888.00 2018-07-14 14:04:07.407 195 11466.27 97.73 56862.87 88888.00 2018-07-14 14:04:07.907 195 11466.34 97.70 56862.82 88888.00 2018-07-14 14:04:08.407 195 11466.34 97.71 56862.82 88888.00 2018-07-14 14:04:08.907 195 11466.28 97.78 56862.77 88888.00 2018-07-14 14:04:09.407 195 11466.35 97.76 56862.76 88888.00 2018-07-14 14:04:09.907 195 11466.35 97.69 56862.74 88888.00 2018-07-14 14:04:10.407 195 11466.28 97.66 56862.72 88888.00 2018-07-14 14:04:10.907 195 11466.28 97.62 56862.69 88888.00 2018-07-14 14:04:11.407 195 11466.33 97.63 56862.64 88888.00 2018-07-14 14:04:11.907 195 11466.26 97.56 56862.67 88888.00 2018-07-14 14:04:12.407 195 11466.26 97.56 56862.63 88888.00 2018-07-14 14:04:12.907 195 11466.31 97.55 56862.56 88888.00 2018-07-14 14:04:13.407 195 11466.31 97.56 56862.60 88888.00 2018-07-14 14:04:13.907 195 11466.27 97.60 56862.62 88888.00 2018-07-14 14:04:14.407 195 11466.30 97.56 56862.57 88888.00 2018-07-14 14:04:14.907 195 11466.22 97.55 56862.49 88888.00 2018-07-14 14:04:15.407 195 11466.21 97.58 56862.53 88888.00 2018-07-14 14:04:15.907 195 11466.26 97.51 56862.55 88888.00 2018-07-14 14:04:16.407 195 11466.19 97.47 56862.51 88888.00 2018-07-14 14:04:16.907 195 11466.22 97.44 56862.51 88888.00 2018-07-14 14:04:17.407 195 11466.23 97.44 56862.48 88888.00 2018-07-14 14:04:17.907 195 11466.23 97.39 56862.46 88888.00 2018-07-14 14:04:18.407 195 11466.21 97.40 56862.46 88888.00 2018-07-14 14:04:18.907 195 11466.17 97.40 56862.41 88888.00 2018-07-14 14:04:19.407 195 11466.20 97.37 56862.40 88888.00 2018-07-14 14:04:19.907 195 11466.13 97.33 56862.40 88888.00 2018-07-14 14:04:20.407 195 11466.16 97.30 56862.40 88888.00 2018-07-14 14:04:20.907 195 11466.14 97.33 56862.38 88888.00 2018-07-14 14:04:21.407 195 11466.02 97.30 56862.40 88888.00 2018-07-14 14:04:21.907 195 11466.10 97.25 56862.42 88888.00 2018-07-14 14:04:22.407 195 11466.16 97.19 56862.41 88888.00 2018-07-14 14:04:22.907 195 11466.08 97.20 56862.38 88888.00 2018-07-14 14:04:23.407 195 11466.05 97.22 56862.40 88888.00 2018-07-14 14:04:23.907 195 11466.13 97.17 56862.34 88888.00 2018-07-14 14:04:24.407 195 11466.07 97.15 56862.34 88888.00 2018-07-14 14:04:24.907 195 11466.07 97.16 56862.48 88888.00 2018-07-14 14:04:25.407 195 11466.07 97.16 56862.47 88888.00 2018-07-14 14:04:25.907 195 11466.02 97.16 56862.46 88888.00 2018-07-14 14:04:26.407 195 11465.98 97.13 56862.40 88888.00 2018-07-14 14:04:26.907 195 11465.99 97.10 56862.43 88888.00 2018-07-14 14:04:27.407 195 11465.95 97.07 56862.42 88888.00 2018-07-14 14:04:27.907 195 11465.93 97.02 56862.46 88888.00 2018-07-14 14:04:28.407 195 11465.98 96.94 56862.46 88888.00 2018-07-14 14:04:28.907 195 11465.95 96.89 56862.49 88888.00 2018-07-14 14:04:29.407 195 11465.88 96.93 56862.53 88888.00 2018-07-14 14:04:29.907 195 11465.92 96.92 56862.49 88888.00 2018-07-14 14:04:30.407 195 11465.87 96.83 56862.43 88888.00 2018-07-14 14:04:30.907 195 11465.80 96.88 56862.42 88888.00 2018-07-14 14:04:31.407 195 11465.81 96.92 56862.46 88888.00 2018-07-14 14:04:31.907 195 11465.76 96.87 56862.43 88888.00 2018-07-14 14:04:32.407 195 11465.74 96.83 56862.44 88888.00 2018-07-14 14:04:32.907 195 11465.79 96.82 56862.51 88888.00 2018-07-14 14:04:33.407 195 11465.78 96.83 56862.49 88888.00 2018-07-14 14:04:33.907 195 11465.68 96.79 56862.51 88888.00 2018-07-14 14:04:34.407 195 11465.66 96.74 56862.53 88888.00 2018-07-14 14:04:34.907 195 11465.64 96.73 56862.54 88888.00 2018-07-14 14:04:35.407 195 11465.59 96.74 56862.55 88888.00 2018-07-14 14:04:35.907 195 11465.61 96.73 56862.57 88888.00 2018-07-14 14:04:36.407 195 11465.62 96.73 56862.61 88888.00 2018-07-14 14:04:36.907 195 11465.54 96.75 56862.62 88888.00 2018-07-14 14:04:37.407 195 11465.55 96.74 56862.68 88888.00 2018-07-14 14:04:37.907 195 11465.61 96.75 56862.74 88888.00 2018-07-14 14:04:38.407 195 11465.54 96.78 56862.74 88888.00 2018-07-14 14:04:38.907 195 11465.46 96.68 56862.80 88888.00 2018-07-14 14:04:39.407 195 11465.50 96.66 56862.80 88888.00 2018-07-14 14:04:39.907 195 11465.41 96.67 56862.82 88888.00 2018-07-14 14:04:40.407 195 11465.41 96.74 56862.89 88888.00 2018-07-14 14:04:40.907 195 11465.45 96.71 56862.86 88888.00 2018-07-14 14:04:41.907 195 11465.37 96.69 56862.92 88888.00 2018-07-14 14:04:42.407 195 11465.45 96.68 56862.91 88888.00 2018-07-14 14:04:42.907 195 11465.41 96.68 56862.89 88888.00 2018-07-14 14:04:43.407 195 11465.32 96.65 56862.93 88888.00 2018-07-14 14:04:43.907 195 11465.40 96.62 56863.01 88888.00 2018-07-14 14:04:44.407 195 11465.41 96.61 56863.05 88888.00 2018-07-14 14:04:44.907 195 11465.34 96.64 56863.06 88888.00 2018-07-14 14:04:45.407 195 11465.37 96.66 56863.09 88888.00 2018-07-14 14:04:45.907 195 11465.36 96.62 56863.07 88888.00 2018-07-14 14:04:46.407 195 11465.27 96.62 56863.11 88888.00 2018-07-14 14:04:46.907 195 11465.32 96.65 56863.13 88888.00 2018-07-14 14:04:47.407 195 11465.32 96.57 56863.21 88888.00 2018-07-14 14:04:47.907 195 11465.25 96.62 56863.24 88888.00 2018-07-14 14:04:48.407 195 11465.29 96.61 56863.23 88888.00 2018-07-14 14:04:48.907 195 11465.25 96.58 56863.23 88888.00 2018-07-14 14:04:49.407 195 11465.16 96.58 56863.25 88888.00 2018-07-14 14:04:49.907 195 11465.09 96.59 56863.26 88888.00 2018-07-14 14:04:50.407 195 11465.18 96.61 56863.25 88888.00 2018-07-14 14:04:50.907 195 11465.13 96.66 56863.30 88888.00 2018-07-14 14:04:51.407 195 11465.11 96.60 56863.37 88888.00 2018-07-14 14:04:51.907 195 11465.17 96.59 56863.36 88888.00 2018-07-14 14:04:52.407 195 11465.12 96.64 56863.34 88888.00 2018-07-14 14:04:52.907 195 11465.12 96.57 56863.39 88888.00 2018-07-14 14:04:53.407 195 11465.08 96.55 56863.40 88888.00 2018-07-14 14:04:53.907 195 11465.04 96.54 56863.41 88888.00 2018-07-14 14:04:54.407 195 11465.04 96.60 56863.41 88888.00 2018-07-14 14:04:54.907 195 11465.11 96.64 56863.44 88888.00 2018-07-14 14:04:55.407 195 11465.04 96.65 56863.45 88888.00 2018-07-14 14:04:55.907 195 11465.06 96.67 56863.50 88888.00 2018-07-14 14:04:56.407 195 11465.09 96.66 56863.47 88888.00 2018-07-14 14:04:56.907 195 11465.06 96.59 56863.47 88888.00 2018-07-14 14:04:57.407 195 11465.08 96.59 56863.49 88888.00 2018-07-14 14:04:57.907 195 11465.08 96.59 56863.53 88888.00 2018-07-14 14:04:58.407 195 11464.98 96.55 56863.62 88888.00 2018-07-14 14:04:58.907 195 11464.91 96.60 56863.62 88888.00 2018-07-14 14:04:59.407 195 11464.95 96.65 56863.60 88888.00 2018-07-14 14:04:59.907 195 11464.92 96.62 56863.64 88888.00 2018-07-14 14:05:00.407 195 11464.85 96.55 56863.60 88888.00 2018-07-14 14:05:00.907 195 11464.88 96.60 56863.62 88888.00 2018-07-14 14:05:01.407 195 11464.88 96.60 56863.62 88888.00 2018-07-14 14:05:01.907 195 11464.75 96.59 56863.57 88888.00 2018-07-14 14:05:02.407 195 11464.76 96.57 56863.62 88888.00 2018-07-14 14:05:02.907 195 11464.75 96.55 56863.64 88888.00 2018-07-14 14:05:03.407 195 11464.69 96.53 56863.64 88888.00 2018-07-14 14:05:03.907 195 11464.70 96.51 56863.69 88888.00 2018-07-14 14:05:04.407 195 11464.70 96.51 56863.68 88888.00 2018-07-14 14:05:04.907 195 11464.60 96.46 56863.72 88888.00 2018-07-14 14:05:05.407 195 11464.62 96.49 56863.72 88888.00 2018-07-14 14:05:05.907 195 11464.61 96.49 56863.75 88888.00 2018-07-14 14:05:06.407 195 11464.54 96.46 56863.75 88888.00 2018-07-14 14:05:06.907 195 11464.48 96.47 56863.79 88888.00 2018-07-14 14:05:07.407 195 11464.48 96.53 56863.79 88888.00 2018-07-14 14:05:07.907 195 11464.42 96.60 56863.82 88888.00 2018-07-14 14:05:08.407 195 11464.41 96.58 56863.81 88888.00 2018-07-14 14:05:08.907 195 11464.44 96.52 56863.88 88888.00 2018-07-14 14:05:09.407 195 11464.35 96.46 56863.88 88888.00 2018-07-14 14:05:09.907 195 11464.28 96.53 56863.84 88888.00 2018-07-14 14:05:10.407 195 11464.34 96.55 56863.90 88888.00 2018-07-14 14:05:10.907 195 11464.29 96.55 56863.91 88888.00 2018-07-14 14:05:11.407 195 11464.23 96.55 56863.90 88888.00 2018-07-14 14:05:11.907 195 11464.27 96.51 56863.90 88888.00 2018-07-14 14:05:12.407 195 11464.27 96.49 56863.94 88888.00 2018-07-14 14:05:13.407 195 11464.22 96.62 56863.92 88888.00 2018-07-14 14:05:13.907 195 11464.20 96.68 56863.97 88888.00 2018-07-14 14:05:14.407 195 11464.18 96.65 56864.01 88888.00 2018-07-14 14:05:14.907 195 11464.16 96.62 56864.04 88888.00 2018-07-14 14:05:15.407 195 11464.16 96.65 56864.05 88888.00 2018-07-14 14:05:15.907 195 11464.12 96.72 56864.13 88888.00 2018-07-14 14:05:16.407 195 11464.09 96.72 56864.15 88888.00 2018-07-14 14:05:16.907 195 11464.07 96.69 56864.20 88888.00 2018-07-14 14:05:17.407 195 11464.04 96.65 56864.22 88888.00 2018-07-14 14:05:17.907 195 11464.05 96.68 56864.22 88888.00 2018-07-14 14:05:18.407 195 11464.11 96.71 56864.24 88888.00 2018-07-14 14:05:18.907 195 11464.05 96.73 56864.22 88888.00 2018-07-14 14:05:19.407 195 11464.00 96.76 56864.29 88888.00 2018-07-14 14:05:19.907 195 11464.07 96.71 56864.34 88888.00 2018-07-14 14:05:20.407 195 11463.97 96.72 56864.34 88888.00 2018-07-14 14:05:20.907 195 11463.97 96.76 56864.37 88888.00 2018-07-14 14:05:21.407 195 11463.99 96.78 56864.45 88888.00 2018-07-14 14:05:21.907 195 11463.95 96.74 56864.47 88888.00 2018-07-14 14:05:22.407 195 11463.92 96.76 56864.53 88888.00 2018-07-14 14:05:22.907 195 11463.91 96.78 56864.56 88888.00 2018-07-14 14:05:23.407 195 11463.91 96.73 56864.63 88888.00 2018-07-14 14:05:23.907 195 11463.88 96.74 56864.69 88888.00 2018-07-14 14:05:24.407 195 11463.88 96.81 56864.71 88888.00 2018-07-14 14:05:24.907 195 11463.88 96.82 56864.74 88888.00 2018-07-14 14:05:25.407 195 11463.85 96.86 56864.81 88888.00 2018-07-14 14:05:25.907 195 11463.85 96.85 56864.84 88888.00 2018-07-14 14:05:26.407 195 11463.81 96.86 56864.87 88888.00 2018-07-14 14:05:26.907 195 11463.76 96.83 56864.95 88888.00 2018-07-14 14:05:27.407 195 11463.77 96.86 56864.99 88888.00 2018-07-14 14:05:27.907 195 11463.74 96.86 56865.01 88888.00 2018-07-14 14:05:28.407 195 11463.69 96.86 56865.05 88888.00 2018-07-14 14:05:28.907 195 11463.72 96.88 56865.00 88888.00 2018-07-14 14:05:29.407 195 11463.67 96.88 56865.01 88888.00 2018-07-14 14:05:29.907 195 11463.62 96.88 56865.13 88888.00 2018-07-14 14:05:30.407 195 11463.59 96.88 56865.26 88888.00 2018-07-14 14:05:30.907 195 11463.65 96.91 56865.33 88888.00 2018-07-14 14:05:31.407 195 11463.67 96.93 56865.36 88888.00 2018-07-14 14:05:31.907 195 11463.62 96.89 56865.38 88888.00 2018-07-14 14:05:32.407 195 11463.64 96.86 56865.43 88888.00 2018-07-14 14:05:32.907 195 11463.58 96.87 56865.43 88888.00 2018-07-14 14:05:33.407 195 11463.52 96.92 56865.49 88888.00 2018-07-14 14:05:33.907 195 11463.52 96.98 56865.53 88888.00 2018-07-14 14:05:34.407 195 11463.48 96.99 56865.59 88888.00 2018-07-14 14:05:34.907 195 11463.38 96.93 56865.68 88888.00 2018-07-14 14:05:35.407 195 11463.42 96.89 56865.69 88888.00 2018-07-14 14:05:35.907 195 11463.41 96.83 56865.65 88888.00 2018-07-14 14:05:36.407 195 11463.36 96.82 56865.70 88888.00 2018-07-14 14:05:36.907 195 11463.42 96.91 56865.72 88888.00 2018-07-14 14:05:37.407 195 11463.36 96.93 56865.74 88888.00 2018-07-14 14:05:37.907 195 11463.34 96.98 56865.80 88888.00 2018-07-14 14:05:38.407 195 11463.32 97.07 56865.78 88888.00 2018-07-14 14:05:38.907 195 11463.32 97.05 56865.75 88888.00 2018-07-14 14:05:39.407 195 11463.31 97.05 56865.72 88888.00 2018-07-14 14:05:39.907 195 11463.39 97.03 56865.80 88888.00 2018-07-14 14:05:40.407 195 11463.39 97.03 56865.84 88888.00 2018-07-14 14:05:40.907 195 11463.38 97.07 56865.83 88888.00 2018-07-14 14:05:41.407 195 11463.31 97.08 56865.83 88888.00 2018-07-14 14:05:41.907 195 11463.35 97.03 56865.81 88888.00 2018-07-14 14:05:42.407 195 11463.37 97.03 56865.78 88888.00 2018-07-14 14:05:42.907 195 11463.35 97.09 56865.74 88888.00 2018-07-14 14:05:43.407 195 11463.37 97.14 56865.78 88888.00 2018-07-14 14:05:43.907 195 11463.34 97.06 56865.80 88888.00 2018-07-14 14:05:44.407 195 11463.29 97.08 56865.80 88888.00 2018-07-14 14:05:44.907 195 11463.37 97.13 56865.83 88888.00 2018-07-14 14:05:45.407 195 11463.32 97.15 56865.83 88888.00 2018-07-14 14:05:45.907 195 11463.35 97.16 56865.81 88888.00 2018-07-14 14:05:46.407 195 11463.42 97.16 56865.85 88888.00 2018-07-14 14:05:46.907 195 11463.42 97.17 56865.78 88888.00 2018-07-14 14:05:47.407 195 11463.45 97.19 56865.81 88888.00 2018-07-14 14:05:47.907 195 11463.50 97.20 56865.81 88888.00 2018-07-14 14:05:48.407 195 11463.51 97.26 56865.82 88888.00 2018-07-14 14:05:48.907 195 11463.46 97.30 56865.78 88888.00 2018-07-14 14:05:49.407 195 11463.51 97.34 56865.72 88888.00 2018-07-14 14:05:49.907 195 11463.53 97.23 56865.76 88888.00 2018-07-14 14:05:50.407 195 11463.50 97.26 56865.77 88888.00 2018-07-14 14:05:50.907 195 11463.57 97.32 56865.77 88888.00 2018-07-14 14:05:51.407 195 11463.57 97.30 56865.81 88888.00 2018-07-14 14:05:51.907 195 11463.58 97.32 56865.87 88888.00 2018-07-14 14:05:52.407 195 11463.66 97.33 56865.82 88888.00 2018-07-14 14:05:52.907 195 11463.71 97.35 56865.84 88888.00 2018-07-14 14:05:53.408 195 11463.65 97.39 56865.91 88888.00 2018-07-14 14:05:53.908 195 11463.70 97.44 56865.93 88888.00 2018-07-14 14:05:54.908 195 11463.70 97.57 56865.94 88888.00 2018-07-14 14:05:55.408 195 11463.73 97.61 56865.89 88888.00 2018-07-14 14:05:55.908 195 11463.72 97.62 56865.95 88888.00 2018-07-14 14:05:56.408 195 11463.67 97.64 56865.88 88888.00 2018-07-14 14:05:56.908 195 11463.73 97.60 56865.91 88888.00 2018-07-14 14:05:57.408 195 11463.85 97.57 56865.95 88888.00 2018-07-14 14:05:57.908 195 11463.83 97.55 56865.97 88888.00 2018-07-14 14:05:58.408 195 11463.84 97.62 56865.99 88888.00 2018-07-14 14:05:58.908 195 11463.86 97.68 56865.96 88888.00 2018-07-14 14:05:59.408 195 11463.86 97.66 56865.99 88888.00 2018-07-14 14:05:59.908 195 11463.88 97.68 56866.01 88888.00 2018-07-14 14:06:00.408 195 11463.92 97.67 56866.00 88888.00 2018-07-14 14:06:00.908 195 11463.81 97.67 56865.96 88888.00 2018-07-14 14:06:01.408 195 11463.86 97.75 56865.95 88888.00 2018-07-14 14:06:01.908 195 11463.92 97.77 56865.96 88888.00 2018-07-14 14:06:02.408 195 11463.92 97.77 56866.00 88888.00 2018-07-14 14:06:02.908 195 11463.84 97.77 56866.04 88888.00 2018-07-14 14:06:03.408 195 11463.86 97.78 56866.04 88888.00 2018-07-14 14:06:03.908 195 11463.88 97.81 56866.01 88888.00 2018-07-14 14:06:04.408 195 11463.79 97.78 56866.04 88888.00 2018-07-14 14:06:04.908 195 11463.77 97.78 56866.07 88888.00 2018-07-14 14:06:05.408 195 11463.77 97.81 56866.09 88888.00 2018-07-14 14:06:05.908 195 11463.81 97.83 56866.10 88888.00 2018-07-14 14:06:06.408 195 11463.86 97.83 56866.09 88888.00 2018-07-14 14:06:06.908 195 11463.85 97.78 56866.06 88888.00 2018-07-14 14:06:07.408 195 11463.79 97.78 56866.03 88888.00 2018-07-14 14:06:07.908 195 11463.85 97.80 56866.04 88888.00 2018-07-14 14:06:08.408 195 11463.92 97.80 56866.03 88888.00 2018-07-14 14:06:08.908 195 11463.85 97.85 56866.02 88888.00 2018-07-14 14:06:09.408 195 11463.80 97.90 56866.12 88888.00 2018-07-14 14:06:09.908 195 11463.83 97.92 56866.19 88888.00 2018-07-14 14:06:10.408 195 11463.79 97.94 56866.20 88888.00 2018-07-14 14:06:10.908 195 11463.74 98.01 56866.21 88888.00 2018-07-14 14:06:11.408 195 11463.79 98.00 56866.21 88888.00 2018-07-14 14:06:11.908 195 11463.79 98.01 56866.22 88888.00 2018-07-14 14:06:12.408 195 11463.76 98.01 56866.27 88888.00 2018-07-14 14:06:12.908 195 11463.81 98.03 56866.22 88888.00 2018-07-14 14:06:13.408 195 11463.77 98.05 56866.25 88888.00 2018-07-14 14:06:13.908 195 11463.80 98.03 56866.27 88888.00 2018-07-14 14:06:14.408 195 11463.87 98.07 56866.27 88888.00 2018-07-14 14:06:14.908 195 11463.78 98.10 56866.32 88888.00 2018-07-14 14:06:15.408 195 11463.71 98.16 56866.35 88888.00 2018-07-14 14:06:15.908 195 11463.76 98.19 56866.29 88888.00 2018-07-14 14:06:16.408 195 11463.76 98.19 56866.34 88888.00 2018-07-14 14:06:16.908 195 11463.70 98.21 56866.42 88888.00 2018-07-14 14:06:17.408 195 11463.77 98.25 56866.46 88888.00 2018-07-14 14:06:17.908 195 11463.77 98.29 56866.49 88888.00 2018-07-14 14:06:18.408 195 11463.67 98.30 56866.47 88888.00 2018-07-14 14:06:18.908 195 11463.69 98.29 56866.57 88888.00 2018-07-14 14:06:19.408 195 11463.67 98.28 56866.64 88888.00 2018-07-14 14:06:19.908 195 11463.64 98.30 56866.64 88888.00 2018-07-14 14:06:20.408 195 11463.69 98.35 56866.66 88888.00 2018-07-14 14:06:20.908 195 11463.69 98.38 56866.72 88888.00 2018-07-14 14:06:21.408 195 11463.64 98.37 56866.81 88888.00 2018-07-14 14:06:21.908 195 11463.67 98.41 56866.89 88888.00 2018-07-14 14:06:22.408 195 11463.73 98.42 56866.89 88888.00 2018-07-14 14:06:22.908 195 11463.67 98.39 56866.89 88888.00 2018-07-14 14:06:23.408 195 11463.62 98.42 56866.92 88888.00 2018-07-14 14:06:23.908 195 11463.63 98.44 56866.99 88888.00 2018-07-14 14:06:24.408 195 11463.59 98.43 56867.03 88888.00 2018-07-14 14:06:24.908 195 11463.60 98.49 56867.07 88888.00 2018-07-14 14:06:25.408 195 11463.64 98.48 56867.17 88888.00 2018-07-14 14:06:25.908 195 11463.57 98.50 56867.22 88888.00 2018-07-14 14:06:26.408 195 11463.58 98.50 56867.25 88888.00 2018-07-14 14:06:26.908 195 11463.63 98.53 56867.31 88888.00 2018-07-14 14:06:27.408 195 11463.59 98.57 56867.36 88888.00 2018-07-14 14:06:27.908 195 11463.60 98.63 56867.39 88888.00 2018-07-14 14:06:28.408 195 11463.67 98.62 56867.44 88888.00 2018-07-14 14:06:28.908 195 11463.59 98.65 56867.45 88888.00 2018-07-14 14:06:29.408 195 11463.52 98.71 56867.54 88888.00 2018-07-14 14:06:29.908 195 11463.59 98.75 56867.54 88888.00 2018-07-14 14:06:30.408 195 11463.57 98.76 56867.57 88888.00 2018-07-14 14:06:30.908 195 11463.56 98.78 56867.62 88888.00 2018-07-14 14:06:31.408 195 11463.60 98.83 56867.70 88888.00 2018-07-14 14:06:31.908 195 11463.55 98.83 56867.76 88888.00 2018-07-14 14:06:32.408 195 11463.45 98.84 56867.81 88888.00 2018-07-14 14:06:32.908 195 11463.45 98.84 56867.86 88888.00 2018-07-14 14:06:33.408 195 11463.45 98.87 56867.90 88888.00 2018-07-14 14:06:33.908 195 11463.36 98.86 56867.88 88888.00 2018-07-14 14:06:34.408 195 11463.35 98.89 56867.89 88888.00 2018-07-14 14:06:34.908 195 11463.34 98.86 56867.95 88888.00 2018-07-14 14:06:35.408 195 11463.31 98.93 56867.98 88888.00 2018-07-14 14:06:36.408 195 11463.35 99.04 56868.00 88888.00 2018-07-14 14:06:36.908 195 11463.27 99.04 56868.03 88888.00 2018-07-14 14:06:37.408 195 11463.27 98.99 56868.05 88888.00 2018-07-14 14:06:37.908 195 11463.37 99.00 56868.08 88888.00 2018-07-14 14:06:38.408 195 11463.36 99.09 56868.05 88888.00 2018-07-14 14:06:38.908 195 11463.34 99.11 56868.09 88888.00 2018-07-14 14:06:39.408 195 11463.37 99.10 56868.18 88888.00 2018-07-14 14:06:39.908 195 11463.30 99.13 56868.18 88888.00 2018-07-14 14:06:40.408 195 11463.27 99.18 56868.22 88888.00 2018-07-14 14:06:40.908 195 11463.27 99.17 56868.30 88888.00 2018-07-14 14:06:41.408 195 11463.27 99.16 56868.30 88888.00 2018-07-14 14:06:41.908 195 11463.27 99.20 56868.25 88888.00 2018-07-14 14:06:42.408 195 11463.36 99.20 56868.26 88888.00 2018-07-14 14:06:42.908 195 11463.37 99.19 56868.25 88888.00 2018-07-14 14:06:43.408 195 11463.35 99.23 56868.21 88888.00 2018-07-14 14:06:43.908 195 11463.39 99.24 56868.28 88888.00 2018-07-14 14:06:44.408 195 11463.35 99.26 56868.27 88888.00 2018-07-14 14:06:44.908 195 11463.29 99.33 56868.19 88888.00 2018-07-14 14:06:45.408 195 11463.34 99.43 56868.27 88888.00 2018-07-14 14:06:46.408 195 11463.32 99.38 56868.20 88888.00 2018-07-14 14:06:46.908 195 11463.38 99.38 56868.15 88888.00 2018-07-14 14:06:47.408 195 11463.35 99.39 56868.14 88888.00 2018-07-14 14:06:47.908 195 11463.37 99.40 56868.11 88888.00 2018-07-14 14:06:48.408 195 11463.43 99.33 56868.08 88888.00 2018-07-14 14:06:48.908 195 11463.39 99.31 56868.05 88888.00 2018-07-14 14:06:49.408 195 11463.37 99.36 56868.01 88888.00 2018-07-14 14:06:49.908 195 11463.41 99.37 56868.05 88888.00 2018-07-14 14:06:50.408 195 11463.36 99.33 56868.01 88888.00 2018-07-14 14:06:50.908 195 11463.31 99.34 56867.96 88888.00 2018-07-14 14:06:51.408 195 11463.30 99.34 56867.93 88888.00 2018-07-14 14:06:51.908 195 11463.37 99.31 56867.93 88888.00 2018-07-14 14:06:52.408 195 11463.31 99.30 56867.94 88888.00 2018-07-14 14:06:52.908 195 11463.29 99.36 56867.90 88888.00 2018-07-14 14:06:53.408 195 11463.35 99.37 56867.87 88888.00 2018-07-14 14:06:53.908 195 11463.35 99.32 56867.82 88888.00 2018-07-14 14:06:54.408 195 11463.28 99.30 56867.77 88888.00 2018-07-14 14:06:54.908 195 11463.31 99.34 56867.83 88888.00 2018-07-14 14:06:55.408 195 11463.25 99.38 56867.84 88888.00 2018-07-14 14:06:55.908 195 11463.28 99.37 56867.76 88888.00 2018-07-14 14:06:56.408 195 11463.32 99.34 56867.80 88888.00 2018-07-14 14:06:56.908 195 11463.31 99.32 56867.80 88888.00 2018-07-14 14:06:57.408 195 11463.28 99.37 56867.83 88888.00 2018-07-14 14:06:57.908 195 11463.32 99.41 56867.82 88888.00 2018-07-14 14:06:58.408 195 11463.25 99.39 56867.80 88888.00 2018-07-14 14:06:58.908 195 11463.23 99.39 56867.76 88888.00 2018-07-14 14:06:59.408 195 11463.23 99.43 56867.77 88888.00 2018-07-14 14:06:59.908 195 11463.20 99.45 56867.82 88888.00 2018-07-14 14:07:00.408 195 11463.14 99.43 56867.84 88888.00 2018-07-14 14:07:00.908 195 11463.16 99.47 56867.84 88888.00 2018-07-14 14:07:01.408 195 11463.14 99.51 56867.86 88888.00 2018-07-14 14:07:01.908 195 11463.10 99.54 56867.88 88888.00 2018-07-14 14:07:02.408 195 11463.10 99.55 56867.95 88888.00 2018-07-14 14:07:02.908 195 11463.03 99.58 56867.98 88888.00 2018-07-14 14:07:03.408 195 11463.03 99.62 56867.96 88888.00 2018-07-14 14:07:03.908 195 11463.11 99.65 56867.94 88888.00 2018-07-14 14:07:04.408 195 11463.17 99.67 56867.99 88888.00 2018-07-14 14:07:04.908 195 11463.12 99.73 56868.05 88888.00 2018-07-14 14:07:05.408 195 11463.15 99.78 56868.01 88888.00 2018-07-14 14:07:05.908 195 11463.15 99.81 56868.05 88888.00 2018-07-14 14:07:06.408 195 11463.09 99.88 56868.09 88888.00 2018-07-14 14:07:06.908 195 11463.11 99.88 56868.11 88888.00 2018-07-14 14:07:07.408 195 11463.17 99.94 56868.08 88888.00 2018-07-14 14:07:07.908 195 11463.08 99.98 56868.14 88888.00 2018-07-14 14:07:08.408 195 11463.09 100.02 56868.20 88888.00 2018-07-14 14:07:08.908 195 11463.12 100.07 56868.13 88888.00 2018-07-14 14:07:09.408 195 11463.07 100.06 56868.14 88888.00 2018-07-14 14:07:09.908 195 11463.00 100.07 56868.24 88888.00 2018-07-14 14:07:10.408 195 11463.07 100.08 56868.28 88888.00 2018-07-14 14:07:10.908 195 11463.01 100.12 56868.30 88888.00 2018-07-14 14:07:11.408 195 11463.01 100.14 56868.31 88888.00 2018-07-14 14:07:11.908 195 11463.04 100.16 56868.30 88888.00 2018-07-14 14:07:12.408 195 11462.96 100.19 56868.37 88888.00 2018-07-14 14:07:12.908 195 11462.94 100.20 56868.34 88888.00 2018-07-14 14:07:13.408 195 11462.97 100.21 56868.33 88888.00 2018-07-14 14:07:13.908 195 11462.96 100.21 56868.33 88888.00 2018-07-14 14:07:14.408 195 11462.89 100.21 56868.43 88888.00 2018-07-14 14:07:14.908 195 11462.89 100.23 56868.40 88888.00 2018-07-14 14:07:15.408 195 11462.89 100.26 56868.37 88888.00 2018-07-14 14:07:15.908 195 11462.89 100.30 56868.39 88888.00 2018-07-14 14:07:16.408 195 11462.94 100.33 56868.38 88888.00 2018-07-14 14:07:16.908 195 11462.89 100.33 56868.35 88888.00 2018-07-14 14:07:17.908 195 11462.87 100.39 56868.37 88888.00 2018-07-14 14:07:18.408 195 11462.87 100.39 56868.38 88888.00 2018-07-14 14:07:18.908 195 11462.81 100.39 56868.38 88888.00 2018-07-14 14:07:19.408 195 11462.88 100.41 56868.39 88888.00 2018-07-14 14:07:19.908 195 11462.94 100.42 56868.46 88888.00 2018-07-14 14:07:20.408 195 11462.84 100.45 56868.46 88888.00 2018-07-14 14:07:20.908 195 11462.80 100.49 56868.46 88888.00 2018-07-14 14:07:21.408 195 11462.86 100.46 56868.44 88888.00 2018-07-14 14:07:21.908 195 11462.80 100.46 56868.46 88888.00 2018-07-14 14:07:22.408 195 11462.82 100.49 56868.47 88888.00 2018-07-14 14:07:22.908 195 11462.91 100.50 56868.39 88888.00 2018-07-14 14:07:23.408 195 11462.86 100.49 56868.37 88888.00 2018-07-14 14:07:23.908 195 11462.83 100.50 56868.38 88888.00 2018-07-14 14:07:24.408 195 11462.89 100.56 56868.38 88888.00 2018-07-14 14:07:24.908 195 11462.87 100.57 56868.35 88888.00 2018-07-14 14:07:25.908 195 11462.87 100.62 56868.35 88888.00 2018-07-14 14:07:26.408 195 11462.82 100.61 56868.38 88888.00 2018-07-14 14:07:26.908 195 11462.82 100.61 56868.35 88888.00 2018-07-14 14:07:27.408 195 11462.89 100.62 56868.35 88888.00 2018-07-14 14:07:27.908 195 11462.88 100.63 56868.28 88888.00 2018-07-14 14:07:28.408 195 11462.86 100.69 56868.25 88888.00 2018-07-14 14:07:28.908 195 11463.00 100.73 56868.24 88888.00 2018-07-14 14:07:29.408 195 11463.04 100.75 56868.22 88888.00 2018-07-14 14:07:29.908 195 11462.98 100.73 56868.27 88888.00 2018-07-14 14:07:30.408 195 11463.04 100.79 56868.24 88888.00 2018-07-14 14:07:30.908 195 11463.04 100.82 56868.21 88888.00 2018-07-14 14:07:31.408 195 11463.03 100.79 56868.18 88888.00 2018-07-14 14:07:31.908 195 11463.09 100.87 56868.18 88888.00 2018-07-14 14:07:32.408 195 11463.17 100.88 56868.19 88888.00 2018-07-14 14:07:32.908 195 11463.20 100.83 56868.16 88888.00 2018-07-14 14:07:33.408 195 11463.25 100.83 56868.11 88888.00 2018-07-14 14:07:33.908 195 11463.20 100.77 56868.06 88888.00 2018-07-14 14:07:34.408 195 11463.14 100.80 56868.06 88888.00 2018-07-14 14:07:34.908 195 11463.20 100.80 56867.99 88888.00 2018-07-14 14:07:35.408 195 11463.24 100.77 56867.95 88888.00 2018-07-14 14:07:35.908 195 11463.25 100.79 56867.90 88888.00 2018-07-14 14:07:36.408 195 11463.28 100.86 56867.83 88888.00 2018-07-14 14:07:36.908 195 11463.34 100.87 56867.76 88888.00 2018-07-14 14:07:37.408 195 11463.37 100.88 56867.71 88888.00 2018-07-14 14:07:37.908 195 11463.36 100.91 56867.63 88888.00 2018-07-14 14:07:38.408 195 11463.44 100.90 56867.62 88888.00 2018-07-14 14:07:38.908 195 11463.46 100.86 56867.57 88888.00 2018-07-14 14:07:39.408 195 11463.48 100.86 56867.54 88888.00 2018-07-14 14:07:39.908 195 11463.51 100.89 56867.49 88888.00 2018-07-14 14:07:40.408 195 11463.49 100.89 56867.44 88888.00 2018-07-14 14:07:40.909 195 11463.49 100.94 56867.41 88888.00 2018-07-14 14:07:41.409 195 11463.55 100.97 56867.36 88888.00 2018-07-14 14:07:41.909 195 11463.55 101.00 56867.31 88888.00 2018-07-14 14:07:42.409 195 11463.52 101.01 56867.35 88888.00 2018-07-14 14:07:42.909 195 11463.57 101.01 56867.31 88888.00 2018-07-14 14:07:43.409 195 11463.57 101.09 56867.29 88888.00 2018-07-14 14:07:43.909 195 11463.53 101.17 56867.30 88888.00 2018-07-14 14:07:44.409 195 11463.58 101.20 56867.31 88888.00 2018-07-14 14:07:44.909 195 11463.65 101.21 56867.29 88888.00 2018-07-14 14:07:45.409 195 11463.59 101.20 56867.28 88888.00 2018-07-14 14:07:45.909 195 11463.60 101.21 56867.26 88888.00 2018-07-14 14:07:46.409 195 11463.51 101.21 56867.21 88888.00 2018-07-14 14:07:46.909 195 11463.55 101.22 56867.17 88888.00 2018-07-14 14:07:47.409 195 11463.55 101.23 56867.17 88888.00 2018-07-14 14:07:47.909 195 11463.56 101.25 56867.21 88888.00 2018-07-14 14:07:48.409 195 11463.52 101.29 56867.15 88888.00 2018-07-14 14:07:48.909 195 11463.55 101.25 56867.17 88888.00 2018-07-14 14:07:49.409 195 11463.58 101.24 56867.21 88888.00 2018-07-14 14:07:49.909 195 11463.55 101.25 56867.23 88888.00 2018-07-14 14:07:50.409 195 11463.58 101.27 56867.30 88888.00 2018-07-14 14:07:50.909 195 11463.59 101.30 56867.29 88888.00 2018-07-14 14:07:51.409 195 11463.53 101.34 56867.30 88888.00 2018-07-14 14:07:51.909 195 11463.55 101.41 56867.31 88888.00 2018-07-14 14:07:52.409 195 11463.50 101.41 56867.28 88888.00 2018-07-14 14:07:52.909 195 11463.48 101.41 56867.34 88888.00 2018-07-14 14:07:53.409 195 11463.53 101.43 56867.38 88888.00 2018-07-14 14:07:53.909 195 11463.59 101.43 56867.42 88888.00 2018-07-14 14:07:54.409 195 11463.57 101.47 56867.47 88888.00 2018-07-14 14:07:54.909 195 11463.57 101.45 56867.47 88888.00 2018-07-14 14:07:55.409 195 11463.57 101.50 56867.45 88888.00 2018-07-14 14:07:55.909 195 11463.58 101.51 56867.41 88888.00 2018-07-14 14:07:56.409 195 11463.56 101.52 56867.43 88888.00 2018-07-14 14:07:56.909 195 11463.63 101.55 56867.44 88888.00 2018-07-14 14:07:57.409 195 11463.64 101.62 56867.45 88888.00 2018-07-14 14:07:57.909 195 11463.64 101.66 56867.54 88888.00 2018-07-14 14:07:58.409 195 11463.64 101.69 56867.50 88888.00 2018-07-14 14:07:59.409 195 11463.63 101.72 56867.57 88888.00 2018-07-14 14:07:59.909 195 11463.64 101.72 56867.57 88888.00 2018-07-14 14:08:00.409 195 11463.63 101.71 56867.61 88888.00 2018-07-14 14:08:00.909 195 11463.62 101.76 56867.57 88888.00 2018-07-14 14:08:01.409 195 11463.66 101.81 56867.61 88888.00 2018-07-14 14:08:01.909 195 11463.73 101.81 56867.56 88888.00 2018-07-14 14:08:02.409 195 11463.71 101.88 56867.51 88888.00 2018-07-14 14:08:02.909 195 11463.71 101.92 56867.50 88888.00 2018-07-14 14:08:03.409 195 11463.73 101.90 56867.57 88888.00 2018-07-14 14:08:03.909 195 11463.71 101.86 56867.48 88888.00 2018-07-14 14:08:04.409 195 11463.78 101.90 56867.47 88888.00 2018-07-14 14:08:04.909 195 11463.83 101.93 56867.45 88888.00 2018-07-14 14:08:05.409 195 11463.80 101.92 56867.43 88888.00 2018-07-14 14:08:05.909 195 11463.86 101.99 56867.42 88888.00 2018-07-14 14:08:06.409 195 11463.94 102.02 56867.38 88888.00 2018-07-14 14:08:06.909 195 11463.91 101.97 56867.38 88888.00 2018-07-14 14:08:07.409 195 11463.88 101.90 56867.38 88888.00 2018-07-14 14:08:07.909 195 11463.93 101.97 56867.35 88888.00 2018-07-14 14:08:08.409 195 11463.92 101.95 56867.25 88888.00 2018-07-14 14:08:08.909 195 11463.91 102.02 56867.25 88888.00 2018-07-14 14:08:09.409 195 11464.01 102.05 56867.26 88888.00 2018-07-14 14:08:09.909 195 11464.07 102.02 56867.24 88888.00 2018-07-14 14:08:10.409 195 11464.14 102.09 56867.23 88888.00 2018-07-14 14:08:10.909 195 11464.14 102.05 56867.23 88888.00 2018-07-14 14:08:11.409 195 11464.09 101.98 56867.13 88888.00 2018-07-14 14:08:11.909 195 11464.11 102.02 56867.11 88888.00 2018-07-14 14:08:12.409 195 11464.21 102.04 56867.09 88888.00 2018-07-14 14:08:12.909 195 11464.21 102.02 56867.05 88888.00 2018-07-14 14:08:13.409 195 11464.20 101.99 56866.96 88888.00 2018-07-14 14:08:13.909 195 11464.26 102.02 56866.99 88888.00 2018-07-14 14:08:14.409 195 11464.33 102.04 56866.96 88888.00 2018-07-14 14:08:14.909 195 11464.29 102.05 56866.91 88888.00 2018-07-14 14:08:15.409 195 11464.40 102.04 56866.86 88888.00 2018-07-14 14:08:15.909 195 11464.43 102.03 56866.85 88888.00 2018-07-14 14:08:16.409 195 11464.39 102.05 56866.79 88888.00 2018-07-14 14:08:16.909 195 11464.41 102.08 56866.68 88888.00 2018-07-14 14:08:17.409 195 11464.47 102.00 56866.60 88888.00 2018-07-14 14:08:17.909 195 11464.42 102.02 56866.59 88888.00 2018-07-14 14:08:18.409 195 11464.49 101.98 56866.55 88888.00 2018-07-14 14:08:18.909 195 11464.59 101.97 56866.64 88888.00 2018-07-14 14:08:19.409 195 11464.60 101.95 56866.59 88888.00 2018-07-14 14:08:19.909 195 11464.57 101.98 56866.53 88888.00 2018-07-14 14:08:20.409 195 11464.64 101.96 56866.49 88888.00 2018-07-14 14:08:20.909 195 11464.63 101.92 56866.45 88888.00 2018-07-14 14:08:21.409 195 11464.67 101.96 56866.40 88888.00 2018-07-14 14:08:21.909 195 11464.76 101.97 56866.41 88888.00 2018-07-14 14:08:22.409 195 11464.75 101.92 56866.34 88888.00 2018-07-14 14:08:22.909 195 11464.75 101.92 56866.26 88888.00 2018-07-14 14:08:23.409 195 11464.80 101.97 56866.23 88888.00 2018-07-14 14:08:23.909 195 11464.84 101.92 56866.25 88888.00 2018-07-14 14:08:24.409 195 11464.82 101.92 56866.16 88888.00 2018-07-14 14:08:24.909 195 11464.85 101.97 56866.12 88888.00 2018-07-14 14:08:25.409 195 11464.84 101.97 56866.04 88888.00 2018-07-14 14:08:25.909 195 11464.85 102.00 56866.00 88888.00 2018-07-14 14:08:26.409 195 11464.97 102.00 56866.06 88888.00 2018-07-14 14:08:26.909 195 11464.96 101.98 56866.06 88888.00 2018-07-14 14:08:27.409 195 11464.96 101.98 56866.03 88888.00 2018-07-14 14:08:27.909 195 11465.04 102.03 56866.02 88888.00 2018-07-14 14:08:28.409 195 11465.01 102.03 56866.04 88888.00 2018-07-14 14:08:28.909 195 11464.98 102.00 56865.97 88888.00 2018-07-14 14:08:29.409 195 11465.01 102.03 56865.94 88888.00 2018-07-14 14:08:29.909 195 11465.03 102.00 56865.94 88888.00 2018-07-14 14:08:30.409 195 11465.03 101.98 56865.89 88888.00 2018-07-14 14:08:30.909 195 11465.04 101.96 56865.89 88888.00 2018-07-14 14:08:31.409 195 11465.13 102.00 56865.90 88888.00 2018-07-14 14:08:31.909 195 11465.09 101.97 56865.83 88888.00 2018-07-14 14:08:32.409 195 11465.20 101.91 56865.78 88888.00 2018-07-14 14:08:32.909 195 11465.26 101.91 56865.72 88888.00 2018-07-14 14:08:33.409 195 11465.18 102.03 56865.68 88888.00 2018-07-14 14:08:33.909 195 11465.18 102.05 56865.67 88888.00 2018-07-14 14:08:34.409 195 11465.24 101.99 56865.68 88888.00 2018-07-14 14:08:34.909 195 11465.22 101.91 56865.63 88888.00 2018-07-14 14:08:35.409 195 11465.23 101.91 56865.51 88888.00 2018-07-14 14:08:35.909 195 11465.30 101.95 56865.45 88888.00 2018-07-14 14:08:36.409 195 11465.29 101.95 56865.52 88888.00 2018-07-14 14:08:36.909 195 11465.24 101.93 56865.51 88888.00 2018-07-14 14:08:37.409 195 11465.26 101.93 56865.49 88888.00 2018-07-14 14:08:37.909 195 11465.37 101.91 56865.44 88888.00 2018-07-14 14:08:38.409 195 11465.33 101.95 56865.36 88888.00 2018-07-14 14:08:38.909 195 11465.38 101.97 56865.30 88888.00 2018-07-14 14:08:39.409 195 11465.41 101.92 56865.24 88888.00 2018-07-14 14:08:39.909 195 11465.43 101.93 56865.11 88888.00 2018-07-14 14:08:40.909 195 11465.54 101.97 56865.11 88888.00 2018-07-14 14:08:41.409 195 11465.52 101.96 56865.05 88888.00 2018-07-14 14:08:41.909 195 11465.52 102.02 56865.04 88888.00 2018-07-14 14:08:42.409 195 11465.51 101.99 56865.01 88888.00 2018-07-14 14:08:42.909 195 11465.45 101.98 56865.00 88888.00 2018-07-14 14:08:43.409 195 11465.53 101.96 56865.03 88888.00 2018-07-14 14:08:43.909 195 11465.54 101.96 56865.04 88888.00 2018-07-14 14:08:44.409 195 11465.53 101.95 56864.95 88888.00 2018-07-14 14:08:44.909 195 11465.57 101.99 56864.94 88888.00 2018-07-14 14:08:45.409 195 11465.58 101.99 56864.98 88888.00 2018-07-14 14:08:45.909 195 11465.58 101.98 56864.90 88888.00 2018-07-14 14:08:46.409 195 11465.57 102.05 56864.86 88888.00 2018-07-14 14:08:46.909 195 11465.64 102.05 56864.87 88888.00 2018-07-14 14:08:47.409 195 11465.61 101.98 56864.91 88888.00 2018-07-14 14:08:47.909 195 11465.61 102.04 56864.93 88888.00 2018-07-14 14:08:48.909 195 11465.64 101.98 56864.94 88888.00 2018-07-14 14:08:49.409 195 11465.62 101.98 56864.92 88888.00 2018-07-14 14:08:49.909 195 11465.65 101.99 56864.84 88888.00 2018-07-14 14:08:50.409 195 11465.61 101.92 56864.82 88888.00 2018-07-14 14:08:50.909 195 11465.66 101.91 56864.85 88888.00 2018-07-14 14:08:51.409 195 11465.67 101.90 56864.85 88888.00 2018-07-14 14:08:51.909 195 11465.74 101.92 56864.87 88888.00 2018-07-14 14:08:52.409 195 11465.73 101.90 56864.82 88888.00 2018-07-14 14:08:52.909 195 11465.75 101.91 56864.80 88888.00 2018-07-14 14:08:53.409 195 11465.75 101.90 56864.72 88888.00 2018-07-14 14:08:53.909 195 11465.74 101.90 56864.77 88888.00 2018-07-14 14:08:54.409 195 11465.79 101.85 56864.79 88888.00 2018-07-14 14:08:54.909 195 11465.80 101.88 56864.77 88888.00 2018-07-14 14:08:55.409 195 11465.71 101.86 56864.72 88888.00 2018-07-14 14:08:55.909 195 11465.78 101.85 56864.72 88888.00 2018-07-14 14:08:56.409 195 11465.79 101.86 56864.71 88888.00 2018-07-14 14:08:56.909 195 11465.76 101.92 56864.71 88888.00 2018-07-14 14:08:57.409 195 11465.80 101.98 56864.66 88888.00 2018-07-14 14:08:57.909 195 11465.87 101.96 56864.63 88888.00 2018-07-14 14:08:58.409 195 11465.86 101.96 56864.66 88888.00 2018-07-14 14:08:58.909 195 11465.82 101.97 56864.66 88888.00 2018-07-14 14:08:59.409 195 11465.87 101.93 56864.66 88888.00 2018-07-14 14:08:59.909 195 11465.89 101.90 56864.69 88888.00 2018-07-14 14:09:00.409 195 11465.94 101.90 56864.72 88888.00 2018-07-14 14:09:00.909 195 11465.99 101.90 56864.67 88888.00 2018-07-14 14:09:01.409 195 11465.98 101.92 56864.62 88888.00 2018-07-14 14:09:01.909 195 11466.06 101.98 56864.63 88888.00 2018-07-14 14:09:02.409 195 11466.05 101.97 56864.65 88888.00 2018-07-14 14:09:02.909 195 11465.99 101.96 56864.65 88888.00 2018-07-14 14:09:03.409 195 11465.98 102.03 56864.65 88888.00 2018-07-14 14:09:03.909 195 11466.06 102.06 56864.63 88888.00 2018-07-14 14:09:04.409 195 11466.05 101.98 56864.60 88888.00 2018-07-14 14:09:04.909 195 11466.08 101.97 56864.54 88888.00 2018-07-14 14:09:05.409 195 11466.17 102.04 56864.55 88888.00 2018-07-14 14:09:05.909 195 11466.14 101.98 56864.56 88888.00 2018-07-14 14:09:06.409 195 11466.10 101.95 56864.54 88888.00 2018-07-14 14:09:06.909 195 11466.16 101.98 56864.53 88888.00 2018-07-14 14:09:07.409 195 11466.12 101.90 56864.48 88888.00 2018-07-14 14:09:07.909 195 11466.08 101.93 56864.42 88888.00 2018-07-14 14:09:08.409 195 11466.14 102.04 56864.43 88888.00 2018-07-14 14:09:08.909 195 11466.15 101.98 56864.37 88888.00 2018-07-14 14:09:09.409 195 11466.16 101.91 56864.34 88888.00 2018-07-14 14:09:09.909 195 11466.19 101.91 56864.26 88888.00 2018-07-14 14:09:10.409 195 11466.24 101.91 56864.18 88888.00 2018-07-14 14:09:10.909 195 11466.17 101.93 56864.18 88888.00 2018-07-14 14:09:11.409 195 11466.19 101.98 56864.20 88888.00 2018-07-14 14:09:12.409 195 11466.21 101.98 56864.11 88888.00 2018-07-14 14:09:12.909 195 11466.26 101.97 56864.13 88888.00 2018-07-14 14:09:13.409 195 11466.31 101.95 56864.13 88888.00 2018-07-14 14:09:13.909 195 11466.28 101.91 56864.07 88888.00 2018-07-14 14:09:14.409 195 11466.28 101.90 56864.03 88888.00 2018-07-14 14:09:14.909 195 11466.34 101.92 56864.01 88888.00 2018-07-14 14:09:15.409 195 11466.31 101.92 56864.02 88888.00 2018-07-14 14:09:15.909 195 11466.35 101.98 56863.94 88888.00 2018-07-14 14:09:16.409 195 11466.36 101.93 56863.88 88888.00 2018-07-14 14:09:16.909 195 11466.33 101.90 56863.88 88888.00 2018-07-14 14:09:17.409 195 11466.36 101.93 56863.96 88888.00 2018-07-14 14:09:17.909 195 11466.48 101.92 56863.96 88888.00 2018-07-14 14:09:18.409 195 11466.43 101.92 56863.90 88888.00 2018-07-14 14:09:18.909 195 11466.40 101.97 56863.92 88888.00 2018-07-14 14:09:19.409 195 11466.44 102.00 56863.89 88888.00 2018-07-14 14:09:19.909 195 11466.45 101.97 56863.85 88888.00 2018-07-14 14:09:20.409 195 11466.45 101.99 56863.89 88888.00 2018-07-14 14:09:20.909 195 11466.49 101.95 56863.86 88888.00 2018-07-14 14:09:21.409 195 11466.45 101.96 56863.79 88888.00 2018-07-14 14:09:21.909 195 11466.40 101.99 56863.83 88888.00 2018-07-14 14:09:22.409 195 11466.50 102.02 56863.81 88888.00 2018-07-14 14:09:22.909 195 11466.56 101.98 56863.73 88888.00 2018-07-14 14:09:23.409 195 11466.50 101.93 56863.75 88888.00 2018-07-14 14:09:23.909 195 11466.50 101.96 56863.78 88888.00 2018-07-14 14:09:24.409 195 11466.54 101.95 56863.76 88888.00 2018-07-14 14:09:24.909 195 11466.49 101.97 56863.72 88888.00 2018-07-14 14:09:25.409 195 11466.48 102.02 56863.72 88888.00 2018-07-14 14:09:25.909 195 11466.48 102.04 56863.75 88888.00 2018-07-14 14:09:26.409 195 11466.45 102.08 56863.73 88888.00 2018-07-14 14:09:26.909 195 11466.44 102.11 56863.71 88888.00 2018-07-14 14:09:27.409 195 11466.50 102.11 56863.68 88888.00 2018-07-14 14:09:27.909 195 11466.50 102.17 56863.69 88888.00 2018-07-14 14:09:28.409 195 11466.58 102.17 56863.66 88888.00 2018-07-14 14:09:28.909 195 11466.64 102.17 56863.65 88888.00 2018-07-14 14:09:29.409 195 11466.59 102.18 56863.68 88888.00 2018-07-14 14:09:29.909 195 11466.56 102.23 56863.65 88888.00 2018-07-14 14:09:30.409 195 11466.64 102.22 56863.62 88888.00 2018-07-14 14:09:30.909 195 11466.64 102.22 56863.59 88888.00 2018-07-14 14:09:31.409 195 11466.65 102.22 56863.62 88888.00 2018-07-14 14:09:31.909 195 11466.75 102.19 56863.64 88888.00 2018-07-14 14:09:32.409 195 11466.73 102.16 56863.64 88888.00 2018-07-14 14:09:32.909 195 11466.69 102.18 56863.63 88888.00 2018-07-14 14:09:33.409 195 11466.72 102.18 56863.64 88888.00 2018-07-14 14:09:33.909 195 11466.73 102.20 56863.62 88888.00 2018-07-14 14:09:34.409 195 11466.68 102.22 56863.69 88888.00 2018-07-14 14:09:34.909 195 11466.69 102.18 56863.68 88888.00 2018-07-14 14:09:35.409 195 11466.73 102.20 56863.72 88888.00 2018-07-14 14:09:35.909 195 11466.68 102.25 56863.75 88888.00 2018-07-14 14:09:36.409 195 11466.71 102.20 56863.75 88888.00 2018-07-14 14:09:36.909 195 11466.78 102.18 56863.75 88888.00 2018-07-14 14:09:37.410 195 11466.63 102.20 56863.78 88888.00 2018-07-14 14:09:37.910 195 11466.72 102.27 56863.84 88888.00 2018-07-14 14:09:38.410 195 11466.72 102.33 56863.77 88888.00 2018-07-14 14:09:38.910 195 11466.69 102.38 56863.81 88888.00 2018-07-14 14:09:39.410 195 11466.78 102.34 56863.82 88888.00 2018-07-14 14:09:39.910 195 11466.78 102.31 56863.79 88888.00 2018-07-14 14:09:40.410 195 11466.75 102.27 56863.82 88888.00 2018-07-14 14:09:40.910 195 11466.72 102.27 56863.86 88888.00 2018-07-14 14:09:41.410 195 11466.77 102.33 56863.86 88888.00 2018-07-14 14:09:41.910 195 11466.77 102.33 56863.88 88888.00 2018-07-14 14:09:42.410 195 11466.71 102.37 56863.94 88888.00 2018-07-14 14:09:42.910 195 11466.78 102.37 56863.94 88888.00 2018-07-14 14:09:43.410 195 11466.72 102.29 56863.89 88888.00 2018-07-14 14:09:43.910 195 11466.76 102.26 56863.89 88888.00 2018-07-14 14:09:44.410 195 11466.83 102.26 56863.88 88888.00 2018-07-14 14:09:44.910 195 11466.90 102.29 56863.88 88888.00 2018-07-14 14:09:45.410 195 11466.89 102.31 56863.91 88888.00 2018-07-14 14:09:45.910 195 11466.94 102.29 56863.94 88888.00 2018-07-14 14:09:46.410 195 11466.89 102.25 56863.95 88888.00 2018-07-14 14:09:46.910 195 11466.89 102.22 56863.98 88888.00 2018-07-14 14:09:47.410 195 11466.97 102.23 56863.97 88888.00 2018-07-14 14:09:47.910 195 11466.97 102.24 56863.97 88888.00 2018-07-14 14:09:48.410 195 11466.90 102.24 56864.05 88888.00 2018-07-14 14:09:48.910 195 11466.99 102.29 56864.09 88888.00 2018-07-14 14:09:49.410 195 11467.00 102.36 56864.07 88888.00 2018-07-14 14:09:49.910 195 11466.97 102.38 56863.98 88888.00 2018-07-14 14:09:50.410 195 11467.04 102.33 56864.00 88888.00 2018-07-14 14:09:50.910 195 11467.05 102.26 56864.01 88888.00 2018-07-14 14:09:51.410 195 11467.05 102.27 56864.02 88888.00 2018-07-14 14:09:51.910 195 11467.10 102.24 56864.05 88888.00 2018-07-14 14:09:52.410 195 11467.10 102.19 56864.00 88888.00 2018-07-14 14:09:52.910 195 11467.05 102.26 56863.95 88888.00 2018-07-14 14:09:53.910 195 11467.12 102.18 56863.86 88888.00 2018-07-14 14:09:54.410 195 11467.07 102.18 56863.84 88888.00 2018-07-14 14:09:54.910 195 11467.13 102.23 56863.83 88888.00 2018-07-14 14:09:55.410 195 11467.22 102.20 56863.79 88888.00 2018-07-14 14:09:55.910 195 11467.17 102.22 56863.75 88888.00 2018-07-14 14:09:56.410 195 11467.14 102.18 56863.72 88888.00 2018-07-14 14:09:56.910 195 11467.22 102.20 56863.71 88888.00 2018-07-14 14:09:57.410 195 11467.24 102.24 56863.75 88888.00 2018-07-14 14:09:57.910 195 11467.22 102.26 56863.73 88888.00 2018-07-14 14:09:58.410 195 11467.31 102.26 56863.66 88888.00 2018-07-14 14:09:58.910 195 11467.32 102.29 56863.62 88888.00 2018-07-14 14:09:59.410 195 11467.35 102.32 56863.58 88888.00 2018-07-14 14:09:59.910 195 11467.39 102.30 56863.58 88888.00 2018-07-14 14:10:00.410 195 11467.33 102.24 56863.56 88888.00 2018-07-14 14:10:00.910 195 11467.33 102.17 56863.51 88888.00 2018-07-14 14:10:01.910 195 11467.45 102.09 56863.46 88888.00 2018-07-14 14:10:02.410 195 11467.51 102.08 56863.39 88888.00 2018-07-14 14:10:02.910 195 11467.56 102.08 56863.37 88888.00 2018-07-14 14:10:03.410 195 11467.56 101.97 56863.33 88888.00 2018-07-14 14:10:03.910 195 11467.54 101.93 56863.37 88888.00 2018-07-14 14:10:04.410 195 11467.58 102.04 56863.34 88888.00 2018-07-14 14:10:04.910 195 11467.63 102.00 56863.27 88888.00 2018-07-14 14:10:05.410 195 11467.61 102.08 56863.26 88888.00 2018-07-14 14:10:05.910 195 11467.65 102.11 56863.26 88888.00 2018-07-14 14:10:06.410 195 11467.67 102.06 56863.24 88888.00 2018-07-14 14:10:06.910 195 11467.72 102.02 56863.23 88888.00 2018-07-14 14:10:07.410 195 11467.74 102.06 56863.24 88888.00 2018-07-14 14:10:07.910 195 11467.77 102.08 56863.23 88888.00 2018-07-14 14:10:08.410 195 11467.73 102.05 56863.18 88888.00 2018-07-14 14:10:08.910 195 11467.81 102.04 56863.15 88888.00 2018-07-14 14:10:09.410 195 11467.89 102.04 56863.12 88888.00 2018-07-14 14:10:09.910 195 11467.83 102.02 56863.08 88888.00 2018-07-14 14:10:10.410 195 11467.84 102.09 56863.05 88888.00 2018-07-14 14:10:10.910 195 11467.87 102.13 56863.05 88888.00 2018-07-14 14:10:11.410 195 11467.81 102.05 56863.04 88888.00 2018-07-14 14:10:11.910 195 11467.83 102.06 56863.01 88888.00 2018-07-14 14:10:12.410 195 11467.94 102.08 56863.00 88888.00 2018-07-14 14:10:12.910 195 11468.00 102.12 56862.92 88888.00 2018-07-14 14:10:13.410 195 11467.97 102.13 56862.92 88888.00 2018-07-14 14:10:13.910 195 11468.04 102.12 56862.99 88888.00 2018-07-14 14:10:14.410 195 11468.08 102.09 56862.98 88888.00 2018-07-14 14:10:14.910 195 11468.03 102.13 56862.94 88888.00 2018-07-14 14:10:15.410 195 11468.10 102.13 56863.02 88888.00 2018-07-14 14:10:15.910 195 11468.07 102.12 56863.02 88888.00 2018-07-14 14:10:16.410 195 11468.09 102.11 56862.99 88888.00 2018-07-14 14:10:16.910 195 11468.15 102.11 56862.93 88888.00 2018-07-14 14:10:17.410 195 11468.15 102.12 56862.96 88888.00 2018-07-14 14:10:17.910 195 11468.07 102.15 56863.00 88888.00 2018-07-14 14:10:18.410 195 11468.16 102.17 56862.99 88888.00 2018-07-14 14:10:18.910 195 11468.14 102.15 56863.07 88888.00 2018-07-14 14:10:19.410 195 11468.12 102.15 56863.04 88888.00 2018-07-14 14:10:19.910 195 11468.17 102.18 56863.08 88888.00 2018-07-14 14:10:20.410 195 11468.12 102.24 56863.09 88888.00 2018-07-14 14:10:20.910 195 11468.11 102.27 56863.13 88888.00 2018-07-14 14:10:21.410 195 11468.17 102.26 56863.15 88888.00 2018-07-14 14:10:21.910 195 11468.24 102.25 56863.14 88888.00 2018-07-14 14:10:22.410 195 11468.24 102.26 56863.12 88888.00 2018-07-14 14:10:22.910 195 11468.29 102.27 56863.13 88888.00 2018-07-14 14:10:23.410 195 11468.28 102.25 56863.14 88888.00 2018-07-14 14:10:23.910 195 11468.22 102.24 56863.18 88888.00 2018-07-14 14:10:24.410 195 11468.23 102.29 56863.21 88888.00 2018-07-14 14:10:24.910 195 11468.28 102.32 56863.25 88888.00 2018-07-14 14:10:25.410 195 11468.31 102.30 56863.23 88888.00 2018-07-14 14:10:25.910 195 11468.24 102.34 56863.27 88888.00 2018-07-14 14:10:26.410 195 11468.26 102.33 56863.30 88888.00 2018-07-14 14:10:26.910 195 11468.31 102.30 56863.26 88888.00 2018-07-14 14:10:27.410 195 11468.30 102.31 56863.26 88888.00 2018-07-14 14:10:27.910 195 11468.33 102.39 56863.30 88888.00 2018-07-14 14:10:28.410 195 11468.39 102.36 56863.33 88888.00 2018-07-14 14:10:28.910 195 11468.31 102.34 56863.31 88888.00 2018-07-14 14:10:29.410 195 11468.31 102.36 56863.28 88888.00 2018-07-14 14:10:29.910 195 11468.32 102.37 56863.36 88888.00 2018-07-14 14:10:30.410 195 11468.31 102.38 56863.34 88888.00 2018-07-14 14:10:30.910 195 11468.35 102.42 56863.31 88888.00 2018-07-14 14:10:31.410 195 11468.35 102.40 56863.31 88888.00 2018-07-14 14:10:31.910 195 11468.31 102.40 56863.32 88888.00 2018-07-14 14:10:32.410 195 11468.33 102.40 56863.32 88888.00 2018-07-14 14:10:32.910 195 11468.33 102.38 56863.32 88888.00 2018-07-14 14:10:33.410 195 11468.32 102.39 56863.34 88888.00 2018-07-14 14:10:33.910 195 11468.38 102.42 56863.37 88888.00 2018-07-14 14:10:34.410 195 11468.44 102.39 56863.40 88888.00 2018-07-14 14:10:35.410 195 11468.42 102.42 56863.49 88888.00 2018-07-14 14:10:35.910 195 11468.45 102.44 56863.50 88888.00 2018-07-14 14:10:36.410 195 11468.36 102.44 56863.50 88888.00 2018-07-14 14:10:36.910 195 11468.31 102.44 56863.49 88888.00 2018-07-14 14:10:37.410 195 11468.36 102.44 56863.56 88888.00 2018-07-14 14:10:37.910 195 11468.31 102.43 56863.56 88888.00 2018-07-14 14:10:38.410 195 11468.32 102.45 56863.56 88888.00 2018-07-14 14:10:38.910 195 11468.36 102.44 56863.51 88888.00 2018-07-14 14:10:39.410 195 11468.35 102.47 56863.53 88888.00 2018-07-14 14:10:39.910 195 11468.35 102.57 56863.54 88888.00 2018-07-14 14:10:40.410 195 11468.42 102.54 56863.54 88888.00 2018-07-14 14:10:40.910 195 11468.42 102.49 56863.58 88888.00 2018-07-14 14:10:41.410 195 11468.40 102.50 56863.59 88888.00 2018-07-14 14:10:41.910 195 11468.43 102.49 56863.63 88888.00 2018-07-14 14:10:42.410 195 11468.36 102.49 56863.59 88888.00 2018-07-14 14:10:42.910 195 11468.35 102.53 56863.65 88888.00 2018-07-14 14:10:43.410 195 11468.38 102.46 56863.68 88888.00 2018-07-14 14:10:43.910 195 11468.31 102.45 56863.64 88888.00 2018-07-14 14:10:44.410 195 11468.31 102.50 56863.59 88888.00 2018-07-14 14:10:44.910 195 11468.38 102.50 56863.66 88888.00 2018-07-14 14:10:45.410 195 11468.35 102.39 56863.62 88888.00 2018-07-14 14:10:45.910 195 11468.35 102.32 56863.60 88888.00 2018-07-14 14:10:46.410 195 11468.42 102.36 56863.56 88888.00 2018-07-14 14:10:46.910 195 11468.50 102.40 56863.54 88888.00 2018-07-14 14:10:47.410 195 11468.47 102.38 56863.51 88888.00 2018-07-14 14:10:47.910 195 11468.44 102.40 56863.51 88888.00 2018-07-14 14:10:48.410 195 11468.51 102.39 56863.45 88888.00 2018-07-14 14:10:48.910 195 11468.53 102.38 56863.44 88888.00 2018-07-14 14:10:49.410 195 11468.53 102.39 56863.49 88888.00 2018-07-14 14:10:49.910 195 11468.57 102.40 56863.49 88888.00 2018-07-14 14:10:50.410 195 11468.52 102.38 56863.40 88888.00 2018-07-14 14:10:50.910 195 11468.54 102.38 56863.40 88888.00 2018-07-14 14:10:51.410 195 11468.60 102.37 56863.36 88888.00 2018-07-14 14:10:51.910 195 11468.63 102.39 56863.40 88888.00 2018-07-14 14:10:52.410 195 11468.72 102.39 56863.39 88888.00 2018-07-14 14:10:52.910 195 11468.85 102.40 56863.32 88888.00 2018-07-14 14:10:53.410 195 11468.83 102.43 56863.23 88888.00 2018-07-14 14:10:53.910 195 11468.90 102.44 56863.19 88888.00 2018-07-14 14:10:54.410 195 11468.91 102.39 56863.14 88888.00 2018-07-14 14:10:54.910 195 11468.85 102.31 56863.13 88888.00 2018-07-14 14:10:55.410 195 11468.90 102.33 56863.13 88888.00 2018-07-14 14:10:55.910 195 11468.98 102.33 56863.11 88888.00 2018-07-14 14:10:56.410 195 11468.98 102.31 56863.07 88888.00 2018-07-14 14:10:56.910 195 11469.00 102.29 56863.06 88888.00 2018-07-14 14:10:57.410 195 11469.04 102.25 56863.04 88888.00 2018-07-14 14:10:57.910 195 11468.98 102.23 56863.02 88888.00 2018-07-14 14:10:58.410 195 11468.98 102.20 56862.99 88888.00 2018-07-14 14:10:58.910 195 11469.07 102.18 56862.93 88888.00 2018-07-14 14:10:59.410 195 11469.13 102.18 56862.88 88888.00 2018-07-14 14:10:59.910 195 11469.14 102.18 56862.88 88888.00 2018-07-14 14:11:00.410 195 11469.15 102.22 56862.87 88888.00 2018-07-14 14:11:00.910 195 11469.19 102.19 56862.87 88888.00 2018-07-14 14:11:01.410 195 11469.19 102.18 56862.96 88888.00 2018-07-14 14:11:01.910 195 11469.23 102.20 56862.93 88888.00 2018-07-14 14:11:02.410 195 11469.29 102.22 56862.85 88888.00 2018-07-14 14:11:02.910 195 11469.27 102.19 56862.83 88888.00 2018-07-14 14:11:03.410 195 11469.34 102.18 56862.92 88888.00 2018-07-14 14:11:03.910 195 11469.33 102.20 56862.89 88888.00 2018-07-14 14:11:04.410 195 11469.23 102.18 56862.86 88888.00 2018-07-14 14:11:04.910 195 11469.28 102.18 56862.85 88888.00 2018-07-14 14:11:05.410 195 11469.37 102.16 56862.80 88888.00 2018-07-14 14:11:05.910 195 11469.37 102.10 56862.79 88888.00 2018-07-14 14:11:06.410 195 11469.36 102.15 56862.82 88888.00 2018-07-14 14:11:06.910 195 11469.39 102.15 56862.83 88888.00 2018-07-14 14:11:07.410 195 11469.29 102.10 56862.82 88888.00 2018-07-14 14:11:07.910 195 11469.25 102.13 56862.83 88888.00 2018-07-14 14:11:08.410 195 11469.28 102.12 56862.86 88888.00 2018-07-14 14:11:08.910 195 11469.29 102.12 56862.83 88888.00 2018-07-14 14:11:09.410 195 11469.32 102.10 56862.85 88888.00 2018-07-14 14:11:09.910 195 11469.32 102.13 56862.89 88888.00 2018-07-14 14:11:10.410 195 11469.23 102.13 56862.92 88888.00 2018-07-14 14:11:10.910 195 11469.25 102.08 56862.94 88888.00 2018-07-14 14:11:11.410 195 11469.33 102.03 56862.93 88888.00 2018-07-14 14:11:11.910 195 11469.27 101.99 56862.91 88888.00 2018-07-14 14:11:12.410 195 11469.30 102.03 56862.89 88888.00 2018-07-14 14:11:12.910 195 11469.28 102.04 56862.93 88888.00 2018-07-14 14:11:13.410 195 11469.23 102.02 56862.94 88888.00 2018-07-14 14:11:13.910 195 11469.25 102.02 56862.98 88888.00 2018-07-14 14:11:14.910 195 11469.20 101.97 56862.93 88888.00 2018-07-14 14:11:15.410 195 11469.23 101.95 56862.94 88888.00 2018-07-14 14:11:15.910 195 11469.25 101.95 56862.98 88888.00 2018-07-14 14:11:16.910 195 11469.13 101.88 56862.98 88888.00 2018-07-14 14:11:17.410 195 11469.18 101.90 56862.96 88888.00 2018-07-14 14:11:17.910 195 11469.11 101.91 56863.04 88888.00 2018-07-14 14:11:18.410 195 11469.09 101.89 56863.09 88888.00 2018-07-14 14:11:18.910 195 11469.12 101.90 56863.09 88888.00 2018-07-14 14:11:19.410 195 11469.13 101.91 56863.11 88888.00 2018-07-14 14:11:19.910 195 11469.07 101.92 56863.12 88888.00 2018-07-14 14:11:20.410 195 11469.08 101.91 56863.14 88888.00 2018-07-14 14:11:20.910 195 11469.13 101.91 56863.12 88888.00 2018-07-14 14:11:21.410 195 11469.04 101.91 56863.15 88888.00 2018-07-14 14:11:21.910 195 11469.07 101.90 56863.20 88888.00 2018-07-14 14:11:22.410 195 11469.13 101.89 56863.19 88888.00 2018-07-14 14:11:22.910 195 11469.12 101.90 56863.23 88888.00 2018-07-14 14:11:23.410 195 11469.09 101.95 56863.23 88888.00 2018-07-14 14:11:23.910 195 11469.18 101.92 56863.26 88888.00 2018-07-14 14:11:24.910 195 11469.16 101.95 56863.33 88888.00 2018-07-14 14:11:25.410 195 11469.22 101.96 56863.32 88888.00 2018-07-14 14:11:25.910 195 11469.19 101.98 56863.38 88888.00 2018-07-14 14:11:26.410 195 11469.21 101.97 56863.38 88888.00 2018-07-14 14:11:26.910 195 11469.21 101.99 56863.36 88888.00 2018-07-14 14:11:27.410 195 11469.18 102.00 56863.38 88888.00 2018-07-14 14:11:27.910 195 11469.15 102.00 56863.36 88888.00 2018-07-14 14:11:28.410 195 11469.26 102.00 56863.39 88888.00 2018-07-14 14:11:28.910 195 11469.25 101.97 56863.27 88888.00 2018-07-14 14:11:29.410 195 11469.22 101.97 56863.30 88888.00 2018-07-14 14:11:29.911 195 11469.26 101.97 56863.40 88888.00 2018-07-14 14:11:30.411 195 11469.30 101.92 56863.39 88888.00 2018-07-14 14:11:30.911 195 11469.25 101.92 56863.36 88888.00 2018-07-14 14:11:31.411 195 11469.28 101.92 56863.34 88888.00 2018-07-14 14:11:31.911 195 11469.28 101.95 56863.32 88888.00 2018-07-14 14:11:32.411 195 11469.27 101.95 56863.26 88888.00 2018-07-14 14:11:32.911 195 11469.34 101.93 56863.30 88888.00 2018-07-14 14:11:33.411 195 11469.33 101.90 56863.31 88888.00 2018-07-14 14:11:33.911 195 11469.30 101.88 56863.26 88888.00 2018-07-14 14:11:34.411 195 11469.43 101.85 56863.26 88888.00 2018-07-14 14:11:34.911 195 11469.44 101.82 56863.26 88888.00 2018-07-14 14:11:35.411 195 11469.36 101.84 56863.15 88888.00 2018-07-14 14:11:35.911 195 11469.41 101.85 56863.14 88888.00 2018-07-14 14:11:36.411 195 11469.40 101.75 56863.08 88888.00 2018-07-14 14:11:36.911 195 11469.37 101.74 56863.08 88888.00 2018-07-14 14:11:37.411 195 11469.37 101.77 56863.05 88888.00 2018-07-14 14:11:37.911 195 11469.40 101.71 56863.02 88888.00 2018-07-14 14:11:38.411 195 11469.34 101.63 56863.00 88888.00 2018-07-14 14:11:38.911 195 11469.40 101.61 56863.02 88888.00 2018-07-14 14:11:39.411 195 11469.44 101.62 56862.95 88888.00 2018-07-14 14:11:39.911 195 11469.37 101.55 56862.92 88888.00 2018-07-14 14:11:40.411 195 11469.40 101.54 56862.93 88888.00 2018-07-14 14:11:40.911 195 11469.51 101.54 56862.95 88888.00 2018-07-14 14:11:41.411 195 11469.44 101.48 56862.88 88888.00 2018-07-14 14:11:41.911 195 11469.40 101.45 56862.81 88888.00 2018-07-14 14:11:42.411 195 11469.41 101.44 56862.79 88888.00 2018-07-14 14:11:42.911 195 11469.41 101.47 56862.75 88888.00 2018-07-14 14:11:43.411 195 11469.42 101.45 56862.75 88888.00 2018-07-14 14:11:43.911 195 11469.47 101.44 56862.73 88888.00 2018-07-14 14:11:44.411 195 11469.49 101.37 56862.69 88888.00 2018-07-14 14:11:44.911 195 11469.48 101.35 56862.72 88888.00 2018-07-14 14:11:45.411 195 11469.53 101.36 56862.72 88888.00 2018-07-14 14:11:45.911 195 11469.57 101.34 56862.63 88888.00 2018-07-14 14:11:46.411 195 11469.53 101.34 56862.67 88888.00 2018-07-14 14:11:46.911 195 11469.50 101.34 56862.64 88888.00 2018-07-14 14:11:47.411 195 11469.54 101.22 56862.63 88888.00 2018-07-14 14:11:47.911 195 11469.57 101.18 56862.60 88888.00 2018-07-14 14:11:48.411 195 11469.62 101.28 56862.61 88888.00 2018-07-14 14:11:48.911 195 11469.62 101.30 56862.59 88888.00 2018-07-14 14:11:49.411 195 11469.60 101.28 56862.50 88888.00 2018-07-14 14:11:49.911 195 11469.57 101.34 56862.50 88888.00 2018-07-14 14:11:50.411 195 11469.61 101.28 56862.51 88888.00 2018-07-14 14:11:50.911 195 11469.56 101.21 56862.51 88888.00 2018-07-14 14:11:51.411 195 11469.62 101.21 56862.53 88888.00 2018-07-14 14:11:51.911 195 11469.70 101.21 56862.48 88888.00 2018-07-14 14:11:52.411 195 11469.62 101.14 56862.42 88888.00 2018-07-14 14:11:52.911 195 11469.62 101.14 56862.44 88888.00 2018-07-14 14:11:53.411 195 11469.70 101.14 56862.46 88888.00 2018-07-14 14:11:53.911 195 11469.68 101.15 56862.42 88888.00 2018-07-14 14:11:54.411 195 11469.69 101.16 56862.44 88888.00 2018-07-14 14:11:54.911 195 11469.77 101.17 56862.53 88888.00 2018-07-14 14:11:55.411 195 11469.74 101.20 56862.49 88888.00 2018-07-14 14:11:55.911 195 11469.67 101.22 56862.41 88888.00 2018-07-14 14:11:56.411 195 11469.72 101.23 56862.38 88888.00 2018-07-14 14:11:56.911 195 11469.71 101.25 56862.34 88888.00 2018-07-14 14:11:57.411 195 11469.72 101.18 56862.35 88888.00 2018-07-14 14:11:57.911 195 11469.79 101.16 56862.35 88888.00 2018-07-14 14:11:58.411 195 11469.81 101.21 56862.32 88888.00 2018-07-14 14:11:58.911 195 11469.77 101.27 56862.30 88888.00 2018-07-14 14:11:59.411 195 11469.81 101.28 56862.27 88888.00 2018-07-14 14:11:59.911 195 11469.82 101.24 56862.23 88888.00 2018-07-14 14:12:00.411 195 11469.85 101.22 56862.17 88888.00 2018-07-14 14:12:00.911 195 11469.89 101.24 56862.23 88888.00 2018-07-14 14:12:01.411 195 11469.91 101.21 56862.19 88888.00 2018-07-14 14:12:01.911 195 11469.85 101.11 56862.25 88888.00 2018-07-14 14:12:02.411 195 11469.84 101.15 56862.27 88888.00 2018-07-14 14:12:02.911 195 11469.93 101.20 56862.21 88888.00 2018-07-14 14:12:03.411 195 11469.90 101.22 56862.19 88888.00 2018-07-14 14:12:03.911 195 11469.92 101.24 56862.17 88888.00 2018-07-14 14:12:04.411 195 11469.99 101.23 56862.12 88888.00 2018-07-14 14:12:04.911 195 11469.96 101.21 56862.10 88888.00 2018-07-14 14:12:05.411 195 11469.97 101.23 56862.15 88888.00 2018-07-14 14:12:05.911 195 11470.06 101.22 56862.17 88888.00 2018-07-14 14:12:06.411 195 11470.06 101.17 56862.17 88888.00 2018-07-14 14:12:06.911 195 11470.03 101.18 56862.10 88888.00 2018-07-14 14:12:07.411 195 11470.08 101.14 56862.10 88888.00 2018-07-14 14:12:08.411 195 11470.10 101.16 56862.10 88888.00 2018-07-14 14:12:08.911 195 11470.15 101.21 56862.12 88888.00 2018-07-14 14:12:09.411 195 11470.16 101.15 56862.05 88888.00 2018-07-14 14:12:09.911 195 11470.18 101.11 56862.06 88888.00 2018-07-14 14:12:10.411 195 11470.20 101.14 56862.09 88888.00 2018-07-14 14:12:10.911 195 11470.20 101.16 56862.14 88888.00 2018-07-14 14:12:11.411 195 11470.18 101.20 56862.11 88888.00 2018-07-14 14:12:11.911 195 11470.26 101.24 56862.15 88888.00 2018-07-14 14:12:12.411 195 11470.25 101.23 56862.11 88888.00 2018-07-14 14:12:12.911 195 11470.25 101.24 56862.08 88888.00 2018-07-14 14:12:13.411 195 11470.26 101.29 56862.10 88888.00 2018-07-14 14:12:13.911 195 11470.22 101.29 56862.12 88888.00 2018-07-14 14:12:14.411 195 11470.18 101.28 56862.25 88888.00 2018-07-14 14:12:14.911 195 11470.23 101.31 56862.24 88888.00 2018-07-14 14:12:15.411 195 11470.34 101.28 56862.22 88888.00 2018-07-14 14:12:15.911 195 11470.29 101.32 56862.21 88888.00 2018-07-14 14:12:16.411 195 11470.26 101.42 56862.25 88888.00 2018-07-14 14:12:16.911 195 11470.27 101.40 56862.28 88888.00 2018-07-14 14:12:17.411 195 11470.25 101.34 56862.32 88888.00 2018-07-14 14:12:17.911 195 11470.25 101.36 56862.37 88888.00 2018-07-14 14:12:18.411 195 11470.26 101.42 56862.38 88888.00 2018-07-14 14:12:18.911 195 11470.25 101.48 56862.41 88888.00 2018-07-14 14:12:19.411 195 11470.23 101.49 56862.42 88888.00 2018-07-14 14:12:19.911 195 11470.25 101.49 56862.49 88888.00 2018-07-14 14:12:20.411 195 11470.26 101.51 56862.54 88888.00 2018-07-14 14:12:20.911 195 11470.25 101.54 56862.59 88888.00 2018-07-14 14:12:21.411 195 11470.36 101.52 56862.63 88888.00 2018-07-14 14:12:21.911 195 11470.37 101.48 56862.70 88888.00 2018-07-14 14:12:22.411 195 11470.33 101.50 56862.74 88888.00 2018-07-14 14:12:22.911 195 11470.41 101.50 56862.74 88888.00 2018-07-14 14:12:23.411 195 11470.46 101.47 56862.75 88888.00 2018-07-14 14:12:23.911 195 11470.43 101.58 56862.83 88888.00 2018-07-14 14:12:24.411 195 11470.47 101.63 56862.89 88888.00 2018-07-14 14:12:24.911 195 11470.50 101.59 56862.93 88888.00 2018-07-14 14:12:25.411 195 11470.44 101.59 56862.95 88888.00 2018-07-14 14:12:25.911 195 11470.46 101.66 56862.99 88888.00 2018-07-14 14:12:26.411 195 11470.45 101.66 56863.01 88888.00 2018-07-14 14:12:26.911 195 11470.41 101.63 56862.98 88888.00 2018-07-14 14:12:27.411 195 11470.40 101.62 56863.02 88888.00 2018-07-14 14:12:27.911 195 11470.50 101.70 56863.13 88888.00 2018-07-14 14:12:28.411 195 11470.46 101.74 56863.18 88888.00 2018-07-14 14:12:28.911 195 11470.54 101.77 56863.19 88888.00 2018-07-14 14:12:29.411 195 11470.59 101.74 56863.19 88888.00 2018-07-14 14:12:29.911 195 11470.53 101.69 56863.25 88888.00 2018-07-14 14:12:30.411 195 11470.59 101.74 56863.24 88888.00 2018-07-14 14:12:30.911 195 11470.64 101.79 56863.30 88888.00 2018-07-14 14:12:31.411 195 11470.61 101.77 56863.31 88888.00 2018-07-14 14:12:31.911 195 11470.62 101.78 56863.28 88888.00 2018-07-14 14:12:32.411 195 11470.66 101.74 56863.33 88888.00 2018-07-14 14:12:32.911 195 11470.59 101.78 56863.40 88888.00 2018-07-14 14:12:33.411 195 11470.62 101.83 56863.45 88888.00 2018-07-14 14:12:33.911 195 11470.68 101.89 56863.47 88888.00 2018-07-14 14:12:34.411 195 11470.62 101.88 56863.50 88888.00 2018-07-14 14:12:34.911 195 11470.64 101.83 56863.51 88888.00 2018-07-14 14:12:35.411 195 11470.69 101.85 56863.54 88888.00 2018-07-14 14:12:35.911 195 11470.69 101.89 56863.58 88888.00 2018-07-14 14:12:36.411 195 11470.68 101.88 56863.57 88888.00 2018-07-14 14:12:36.911 195 11470.74 101.85 56863.58 88888.00 2018-07-14 14:12:37.411 195 11470.75 101.82 56863.57 88888.00 2018-07-14 14:12:37.911 195 11470.73 101.86 56863.58 88888.00 2018-07-14 14:12:38.411 195 11470.72 101.89 56863.65 88888.00 2018-07-14 14:12:38.911 195 11470.76 101.95 56863.66 88888.00 2018-07-14 14:12:39.411 195 11470.74 101.93 56863.65 88888.00 2018-07-14 14:12:39.911 195 11470.76 101.95 56863.65 88888.00 2018-07-14 14:12:40.411 195 11470.81 101.84 56863.68 88888.00 2018-07-14 14:12:40.911 195 11470.78 101.81 56863.69 88888.00 2018-07-14 14:12:41.411 195 11470.74 101.83 56863.71 88888.00 2018-07-14 14:12:41.911 195 11470.76 101.89 56863.75 88888.00 2018-07-14 14:12:42.411 195 11470.74 101.92 56863.72 88888.00 2018-07-14 14:12:42.911 195 11470.76 101.90 56863.76 88888.00 2018-07-14 14:12:43.411 195 11470.76 101.84 56863.81 88888.00 2018-07-14 14:12:43.911 195 11470.61 101.83 56863.79 88888.00 2018-07-14 14:12:44.411 195 11470.65 101.84 56863.79 88888.00 2018-07-14 14:12:44.911 195 11470.71 101.85 56863.86 88888.00 2018-07-14 14:12:45.411 195 11470.68 101.84 56863.85 88888.00 2018-07-14 14:12:45.911 195 11470.67 101.90 56863.86 88888.00 2018-07-14 14:12:46.411 195 11470.72 101.89 56863.96 88888.00 2018-07-14 14:12:46.911 195 11470.68 101.84 56863.95 88888.00 2018-07-14 14:12:47.411 195 11470.71 101.88 56863.92 88888.00 2018-07-14 14:12:47.911 195 11470.74 101.88 56863.96 88888.00 2018-07-14 14:12:48.411 195 11470.66 101.83 56863.96 88888.00 2018-07-14 14:12:48.911 195 11470.65 101.82 56863.97 88888.00 2018-07-14 14:12:49.411 195 11470.73 101.85 56863.98 88888.00 2018-07-14 14:12:49.911 195 11470.67 101.84 56864.00 88888.00 2018-07-14 14:12:50.411 195 11470.68 101.91 56864.09 88888.00 2018-07-14 14:12:50.911 195 11470.76 101.90 56864.14 88888.00 2018-07-14 14:12:51.411 195 11470.75 101.92 56864.13 88888.00 2018-07-14 14:12:51.911 195 11470.79 101.96 56864.13 88888.00 2018-07-14 14:12:52.411 195 11470.79 101.96 56864.16 88888.00 2018-07-14 14:12:52.911 195 11470.74 101.99 56864.14 88888.00 2018-07-14 14:12:53.411 195 11470.76 101.99 56864.17 88888.00 2018-07-14 14:12:53.911 195 11470.79 101.96 56864.17 88888.00 2018-07-14 14:12:54.411 195 11470.76 101.90 56864.15 88888.00 2018-07-14 14:12:54.911 195 11470.75 101.90 56864.20 88888.00 2018-07-14 14:12:55.411 195 11470.76 101.92 56864.26 88888.00 2018-07-14 14:12:55.911 195 11470.79 101.90 56864.21 88888.00 2018-07-14 14:12:56.411 195 11470.79 101.91 56864.23 88888.00 2018-07-14 14:12:56.911 195 11470.85 101.98 56864.18 88888.00 2018-07-14 14:12:57.911 195 11470.81 101.96 56864.15 88888.00 2018-07-14 14:12:58.411 195 11470.85 101.98 56864.13 88888.00 2018-07-14 14:12:58.911 195 11470.90 101.99 56864.13 88888.00 2018-07-14 14:12:59.411 195 11470.90 102.02 56864.11 88888.00 2018-07-14 14:12:59.911 195 11470.88 101.98 56864.11 88888.00 2018-07-14 14:13:00.411 195 11470.93 101.98 56864.13 88888.00 2018-07-14 14:13:00.911 195 11470.99 101.93 56864.09 88888.00 2018-07-14 14:13:01.411 195 11470.97 101.98 56864.09 88888.00 2018-07-14 14:13:01.911 195 11471.07 101.92 56864.05 88888.00 2018-07-14 14:13:02.411 195 11470.99 101.85 56864.02 88888.00 2018-07-14 14:13:02.911 195 11471.01 101.86 56864.07 88888.00 2018-07-14 14:13:03.411 195 11471.10 101.90 56864.04 88888.00 2018-07-14 14:13:03.911 195 11471.08 101.82 56863.98 88888.00 2018-07-14 14:13:04.411 195 11471.09 101.84 56864.02 88888.00 2018-07-14 14:13:04.911 195 11471.18 101.86 56863.97 88888.00 2018-07-14 14:13:05.411 195 11471.10 101.82 56863.97 88888.00 2018-07-14 14:13:05.911 195 11471.09 101.81 56863.96 88888.00 2018-07-14 14:13:06.411 195 11471.11 101.82 56863.96 88888.00 2018-07-14 14:13:06.911 195 11471.13 101.81 56863.97 88888.00 2018-07-14 14:13:07.411 195 11471.13 101.83 56863.95 88888.00 2018-07-14 14:13:07.911 195 11471.24 101.84 56863.95 88888.00 2018-07-14 14:13:08.411 195 11471.25 101.82 56863.95 88888.00 2018-07-14 14:13:08.911 195 11471.24 101.81 56863.96 88888.00 2018-07-14 14:13:09.411 195 11471.23 101.77 56863.95 88888.00 2018-07-14 14:13:09.911 195 11471.28 101.78 56863.94 88888.00 2018-07-14 14:13:10.411 195 11471.17 101.81 56863.96 88888.00 2018-07-14 14:13:10.911 195 11471.20 101.79 56863.96 88888.00 2018-07-14 14:13:11.411 195 11471.25 101.77 56864.00 88888.00 2018-07-14 14:13:11.911 195 11471.20 101.82 56864.00 88888.00 2018-07-14 14:13:12.411 195 11471.20 101.86 56864.05 88888.00 2018-07-14 14:13:12.911 195 11471.23 101.81 56864.07 88888.00 2018-07-14 14:13:13.411 195 11471.18 101.74 56864.02 88888.00 2018-07-14 14:13:13.911 195 11471.18 101.72 56864.01 88888.00 2018-07-14 14:13:14.411 195 11471.25 101.71 56864.01 88888.00 2018-07-14 14:13:14.911 195 11471.21 101.74 56864.00 88888.00 2018-07-14 14:13:15.411 195 11471.21 101.71 56864.02 88888.00 2018-07-14 14:13:15.911 195 11471.18 101.65 56864.04 88888.00 2018-07-14 14:13:16.411 195 11471.10 101.68 56864.07 88888.00 2018-07-14 14:13:16.911 195 11471.13 101.71 56864.02 88888.00 2018-07-14 14:13:17.411 195 11471.16 101.66 56863.96 88888.00 2018-07-14 14:13:17.911 195 11471.10 101.64 56863.97 88888.00 2018-07-14 14:13:18.411 195 11471.09 101.66 56864.03 88888.00 2018-07-14 14:13:18.911 195 11471.15 101.62 56864.07 88888.00 2018-07-14 14:13:19.411 195 11471.11 101.61 56864.02 88888.00 2018-07-14 14:13:19.911 195 11471.04 101.59 56864.03 88888.00 2018-07-14 14:13:20.411 195 11471.13 101.52 56864.04 88888.00 2018-07-14 14:13:20.911 195 11471.07 101.47 56863.95 88888.00 2018-07-14 14:13:21.411 195 11471.01 101.48 56863.91 88888.00 2018-07-14 14:13:21.911 195 11471.07 101.51 56863.94 88888.00 2018-07-14 14:13:22.411 195 11471.08 101.45 56863.92 88888.00 2018-07-14 14:13:22.912 195 11471.03 101.49 56863.89 88888.00 2018-07-14 14:13:23.412 195 11471.03 101.51 56863.83 88888.00 2018-07-14 14:13:23.912 195 11471.06 101.45 56863.88 88888.00 2018-07-14 14:13:24.412 195 11471.01 101.50 56863.82 88888.00 2018-07-14 14:13:24.912 195 11471.07 101.54 56863.77 88888.00 2018-07-14 14:13:25.412 195 11471.07 101.52 56863.78 88888.00 2018-07-14 14:13:25.912 195 11471.02 101.47 56863.77 88888.00 2018-07-14 14:13:26.412 195 11471.03 101.43 56863.75 88888.00 2018-07-14 14:13:26.912 195 11471.06 101.36 56863.72 88888.00 2018-07-14 14:13:27.412 195 11471.04 101.34 56863.65 88888.00 2018-07-14 14:13:27.912 195 11471.03 101.35 56863.58 88888.00 2018-07-14 14:13:28.412 195 11471.15 101.36 56863.58 88888.00 2018-07-14 14:13:28.912 195 11471.09 101.35 56863.53 88888.00 2018-07-14 14:13:29.412 195 11471.07 101.37 56863.52 88888.00 2018-07-14 14:13:29.912 195 11471.09 101.32 56863.53 88888.00 2018-07-14 14:13:30.412 195 11471.10 101.31 56863.49 88888.00 2018-07-14 14:13:30.912 195 11471.11 101.32 56863.51 88888.00 2018-07-14 14:13:31.412 195 11471.17 101.35 56863.49 88888.00 2018-07-14 14:13:31.912 195 11471.16 101.32 56863.43 88888.00 2018-07-14 14:13:32.412 195 11471.16 101.35 56863.43 88888.00 2018-07-14 14:13:32.912 195 11471.15 101.36 56863.34 88888.00 2018-07-14 14:13:33.412 195 11471.16 101.35 56863.31 88888.00 2018-07-14 14:13:33.912 195 11471.15 101.29 56863.28 88888.00 2018-07-14 14:13:34.412 195 11471.20 101.30 56863.26 88888.00 2018-07-14 14:13:34.912 195 11471.22 101.28 56863.24 88888.00 2018-07-14 14:13:35.412 195 11471.13 101.23 56863.21 88888.00 2018-07-14 14:13:35.912 195 11471.22 101.22 56863.14 88888.00 2018-07-14 14:13:36.412 195 11471.25 101.25 56863.07 88888.00 2018-07-14 14:13:36.912 195 11471.18 101.22 56863.06 88888.00 2018-07-14 14:13:37.412 195 11471.24 101.16 56863.04 88888.00 2018-07-14 14:13:37.912 195 11471.34 101.16 56863.02 88888.00 2018-07-14 14:13:38.412 195 11471.31 101.20 56863.07 88888.00 2018-07-14 14:13:38.912 195 11471.29 101.23 56863.05 88888.00 2018-07-14 14:13:39.412 195 11471.31 101.20 56863.07 88888.00 2018-07-14 14:13:39.912 195 11471.29 101.15 56863.04 88888.00 2018-07-14 14:13:40.412 195 11471.29 101.16 56863.02 88888.00 2018-07-14 14:13:40.912 195 11471.34 101.21 56863.00 88888.00 2018-07-14 14:13:41.412 195 11471.37 101.21 56862.95 88888.00 2018-07-14 14:13:41.912 195 11471.34 101.15 56862.93 88888.00 2018-07-14 14:13:42.412 195 11471.35 101.17 56862.88 88888.00 2018-07-14 14:13:42.912 195 11471.25 101.17 56862.83 88888.00 2018-07-14 14:13:43.412 195 11471.31 101.14 56862.79 88888.00 2018-07-14 14:13:43.912 195 11471.44 101.14 56862.74 88888.00 2018-07-14 14:13:44.412 195 11471.51 101.11 56862.70 88888.00 2018-07-14 14:13:44.912 195 11471.47 101.11 56862.66 88888.00 2018-07-14 14:13:45.412 195 11471.50 101.18 56862.68 88888.00 2018-07-14 14:13:45.912 195 11471.48 101.17 56862.70 88888.00 2018-07-14 14:13:46.412 195 11471.48 101.14 56862.69 88888.00 2018-07-14 14:13:46.912 195 11471.58 101.09 56862.66 88888.00 2018-07-14 14:13:47.412 195 11471.59 101.03 56862.64 88888.00 2018-07-14 14:13:47.912 195 11471.56 101.00 56862.62 88888.00 2018-07-14 14:13:48.412 195 11471.58 101.04 56862.61 88888.00 2018-07-14 14:13:48.912 195 11471.65 101.06 56862.57 88888.00 2018-07-14 14:13:49.412 195 11471.59 101.13 56862.55 88888.00 2018-07-14 14:13:49.912 195 11471.69 101.08 56862.55 88888.00 2018-07-14 14:13:50.412 195 11471.76 101.02 56862.50 88888.00 2018-07-14 14:13:50.912 195 11471.71 100.98 56862.47 88888.00 2018-07-14 14:13:51.412 195 11471.78 101.03 56862.44 88888.00 2018-07-14 14:13:51.912 195 11471.79 101.00 56862.46 88888.00 2018-07-14 14:13:53.412 195 11471.80 101.04 56862.46 88888.00 2018-07-14 14:13:53.912 195 11471.83 101.02 56862.38 88888.00 2018-07-14 14:13:54.412 195 11471.83 101.06 56862.42 88888.00 2018-07-14 14:13:54.912 195 11471.91 101.02 56862.40 88888.00 2018-07-14 14:13:55.412 195 11471.91 100.96 56862.36 88888.00 2018-07-14 14:13:55.912 195 11471.91 101.00 56862.37 88888.00 2018-07-14 14:13:56.412 195 11471.97 101.01 56862.37 88888.00 2018-07-14 14:13:56.912 195 11471.94 101.01 56862.34 88888.00 2018-07-14 14:13:57.412 195 11471.90 100.98 56862.30 88888.00 2018-07-14 14:13:57.912 195 11471.99 101.02 56862.24 88888.00 2018-07-14 14:13:58.412 195 11472.04 101.02 56862.25 88888.00 2018-07-14 14:13:58.912 195 11472.05 101.01 56862.27 88888.00 2018-07-14 14:13:59.412 195 11472.06 101.06 56862.27 88888.00 2018-07-14 14:13:59.912 195 11472.04 101.08 56862.24 88888.00 2018-07-14 14:14:00.412 195 11472.00 101.06 56862.28 88888.00 2018-07-14 14:14:00.912 195 11472.01 101.06 56862.29 88888.00 2018-07-14 14:14:01.412 195 11472.04 101.04 56862.29 88888.00 2018-07-14 14:14:01.912 195 11472.01 101.08 56862.32 88888.00 2018-07-14 14:14:02.912 195 11472.06 101.08 56862.28 88888.00 2018-07-14 14:14:03.412 195 11472.01 101.07 56862.27 88888.00 2018-07-14 14:14:03.912 195 11472.01 101.15 56862.29 88888.00 2018-07-14 14:14:04.412 195 11472.03 101.16 56862.30 88888.00 2018-07-14 14:14:04.912 195 11472.05 101.09 56862.28 88888.00 2018-07-14 14:14:05.412 195 11472.04 101.17 56862.30 88888.00 2018-07-14 14:14:05.912 195 11472.05 101.15 56862.32 88888.00 2018-07-14 14:14:06.412 195 11472.04 101.03 56862.36 88888.00 2018-07-14 14:14:06.912 195 11472.01 101.06 56862.32 88888.00 2018-07-14 14:14:07.412 195 11472.10 101.11 56862.32 88888.00 2018-07-14 14:14:07.912 195 11472.10 101.14 56862.37 88888.00 2018-07-14 14:14:08.412 195 11472.11 101.16 56862.40 88888.00 2018-07-14 14:14:08.912 195 11472.13 101.13 56862.37 88888.00 2018-07-14 14:14:09.412 195 11472.15 101.11 56862.36 88888.00 2018-07-14 14:14:09.912 195 11472.15 101.16 56862.36 88888.00 2018-07-14 14:14:10.412 195 11472.21 101.10 56862.35 88888.00 2018-07-14 14:14:10.912 195 11472.17 101.13 56862.38 88888.00 2018-07-14 14:14:11.412 195 11472.12 101.14 56862.41 88888.00 2018-07-14 14:14:11.912 195 11472.21 101.15 56862.37 88888.00 2018-07-14 14:14:12.412 195 11472.22 101.14 56862.36 88888.00 2018-07-14 14:14:12.912 195 11472.19 101.13 56862.41 88888.00 2018-07-14 14:14:13.412 195 11472.25 101.17 56862.42 88888.00 2018-07-14 14:14:13.912 195 11472.29 101.17 56862.41 88888.00 2018-07-14 14:14:14.412 195 11472.26 101.20 56862.36 88888.00 2018-07-14 14:14:14.912 195 11472.32 101.25 56862.34 88888.00 2018-07-14 14:14:15.412 195 11472.33 101.24 56862.35 88888.00 2018-07-14 14:14:15.912 195 11472.29 101.24 56862.40 88888.00 2018-07-14 14:14:16.412 195 11472.29 101.29 56862.38 88888.00 2018-07-14 14:14:16.912 195 11472.34 101.23 56862.46 88888.00 2018-07-14 14:14:17.412 195 11472.38 101.24 56862.44 88888.00 2018-07-14 14:14:17.912 195 11472.48 101.30 56862.38 88888.00 2018-07-14 14:14:18.412 195 11472.53 101.32 56862.43 88888.00 2018-07-14 14:14:18.912 195 11472.49 101.25 56862.43 88888.00 2018-07-14 14:14:19.412 195 11472.49 101.29 56862.51 88888.00 2018-07-14 14:14:19.912 195 11472.53 101.36 56862.62 88888.00 2018-07-14 14:14:20.412 195 11472.42 101.34 56862.66 88888.00 2018-07-14 14:14:20.912 195 11472.48 101.42 56862.63 88888.00 2018-07-14 14:14:21.412 195 11472.57 101.40 56862.63 88888.00 2018-07-14 14:14:21.912 195 11472.59 101.36 56862.69 88888.00 2018-07-14 14:14:22.412 195 11472.64 101.38 56862.67 88888.00 2018-07-14 14:14:22.912 195 11472.73 101.40 56862.68 88888.00 2018-07-14 14:14:23.412 195 11472.73 101.45 56862.68 88888.00 2018-07-14 14:14:24.412 195 11472.84 101.48 56862.72 88888.00 2018-07-14 14:14:24.912 195 11472.84 101.44 56862.75 88888.00 2018-07-14 14:14:25.412 195 11472.80 101.42 56862.75 88888.00 2018-07-14 14:14:25.912 195 11472.89 101.43 56862.74 88888.00 2018-07-14 14:14:26.412 195 11472.90 101.43 56862.76 88888.00 2018-07-14 14:14:26.912 195 11472.88 101.47 56862.74 88888.00 2018-07-14 14:14:27.412 195 11472.95 101.47 56862.74 88888.00 2018-07-14 14:14:27.912 195 11472.97 101.43 56862.75 88888.00 2018-07-14 14:14:28.412 195 11472.96 101.40 56862.75 88888.00 2018-07-14 14:14:28.912 195 11473.02 101.40 56862.82 88888.00 2018-07-14 14:14:29.412 195 11472.98 101.36 56862.86 88888.00 2018-07-14 14:14:29.912 195 11472.97 101.37 56862.86 88888.00 2018-07-14 14:14:30.412 195 11473.00 101.41 56862.83 88888.00 2018-07-14 14:14:30.912 195 11473.07 101.45 56862.83 88888.00 2018-07-14 14:14:31.412 195 11473.08 101.51 56862.88 88888.00 2018-07-14 14:14:31.912 195 11473.09 101.52 56862.96 88888.00 2018-07-14 14:14:32.412 195 11473.08 101.51 56863.00 88888.00 2018-07-14 14:14:32.912 195 11473.03 101.55 56863.02 88888.00 2018-07-14 14:14:33.412 195 11473.08 101.57 56863.09 88888.00 2018-07-14 14:14:33.912 195 11473.09 101.54 56863.12 88888.00 2018-07-14 14:14:34.412 195 11473.00 101.43 56863.12 88888.00 2018-07-14 14:14:34.912 195 11473.03 101.38 56863.19 88888.00 2018-07-14 14:14:35.412 195 11473.03 101.43 56863.24 88888.00 2018-07-14 14:14:35.912 195 11472.90 101.42 56863.25 88888.00 2018-07-14 14:14:36.412 195 11472.93 101.41 56863.24 88888.00 2018-07-14 14:14:36.912 195 11473.01 101.36 56863.27 88888.00 2018-07-14 14:14:37.412 195 11472.97 101.37 56863.30 88888.00 2018-07-14 14:14:37.912 195 11472.94 101.44 56863.31 88888.00 2018-07-14 14:14:38.412 195 11472.97 101.47 56863.32 88888.00 2018-07-14 14:14:38.912 195 11472.89 101.45 56863.28 88888.00 2018-07-14 14:14:39.412 195 11472.90 101.43 56863.33 88888.00 2018-07-14 14:14:39.912 195 11472.95 101.37 56863.31 88888.00 2018-07-14 14:14:40.412 195 11472.95 101.35 56863.34 88888.00 2018-07-14 14:14:40.912 195 11472.95 101.35 56863.39 88888.00 2018-07-14 14:14:41.412 195 11472.95 101.31 56863.39 88888.00 2018-07-14 14:14:41.912 195 11472.90 101.34 56863.40 88888.00 2018-07-14 14:14:42.412 195 11472.89 101.38 56863.44 88888.00 2018-07-14 14:14:42.912 195 11472.91 101.31 56863.49 88888.00 2018-07-14 14:14:43.412 195 11472.86 101.32 56863.47 88888.00 2018-07-14 14:14:43.912 195 11472.79 101.30 56863.45 88888.00 2018-07-14 14:14:44.412 195 11472.88 101.28 56863.47 88888.00 2018-07-14 14:14:44.912 195 11472.89 101.22 56863.47 88888.00 2018-07-14 14:14:45.412 195 11472.80 101.23 56863.46 88888.00 2018-07-14 14:14:45.912 195 11472.88 101.24 56863.49 88888.00 2018-07-14 14:14:46.412 195 11472.91 101.17 56863.49 88888.00 2018-07-14 14:14:46.912 195 11472.89 101.16 56863.50 88888.00 2018-07-14 14:14:47.412 195 11472.89 101.21 56863.56 88888.00 2018-07-14 14:14:47.912 195 11472.93 101.27 56863.53 88888.00 2018-07-14 14:14:48.412 195 11472.87 101.22 56863.47 88888.00 2018-07-14 14:14:48.912 195 11472.88 101.24 56863.44 88888.00 2018-07-14 14:14:49.412 195 11472.91 101.27 56863.41 88888.00 2018-07-14 14:14:49.912 195 11472.93 101.23 56863.40 88888.00 2018-07-14 14:14:50.412 195 11472.91 101.22 56863.37 88888.00 2018-07-14 14:14:50.912 195 11472.94 101.21 56863.39 88888.00 2018-07-14 14:14:51.412 195 11472.95 101.21 56863.44 88888.00 2018-07-14 14:14:51.912 195 11472.97 101.14 56863.41 88888.00 2018-07-14 14:14:52.412 195 11473.00 101.10 56863.40 88888.00 2018-07-14 14:14:52.912 195 11472.96 101.10 56863.43 88888.00 2018-07-14 14:14:53.412 195 11472.88 101.07 56863.40 88888.00 2018-07-14 14:14:53.912 195 11472.94 101.08 56863.38 88888.00 2018-07-14 14:14:54.412 195 11472.94 101.04 56863.33 88888.00 2018-07-14 14:14:54.912 195 11472.98 101.03 56863.32 88888.00 2018-07-14 14:14:55.412 195 11473.02 101.02 56863.32 88888.00 2018-07-14 14:14:55.912 195 11472.98 101.02 56863.28 88888.00 2018-07-14 14:14:56.412 195 11472.90 100.95 56863.27 88888.00 2018-07-14 14:14:56.912 195 11472.88 100.89 56863.36 88888.00 2018-07-14 14:14:57.412 195 11472.91 100.82 56863.37 88888.00 2018-07-14 14:14:57.912 195 11472.89 100.79 56863.36 88888.00 2018-07-14 14:14:58.412 195 11472.93 100.82 56863.41 88888.00 2018-07-14 14:14:58.912 195 11472.93 100.86 56863.37 88888.00 2018-07-14 14:14:59.412 195 11472.84 100.82 56863.39 88888.00 2018-07-14 14:14:59.912 195 11472.88 100.79 56863.39 88888.00 2018-07-14 14:15:00.412 195 11472.93 100.77 56863.34 88888.00 2018-07-14 14:15:00.912 195 11472.94 100.70 56863.38 88888.00 2018-07-14 14:15:01.412 195 11472.93 100.70 56863.37 88888.00 2018-07-14 14:15:01.912 195 11472.91 100.68 56863.36 88888.00 2018-07-14 14:15:02.412 195 11472.89 100.68 56863.31 88888.00 2018-07-14 14:15:02.912 195 11472.83 100.68 56863.28 88888.00 2018-07-14 14:15:03.412 195 11472.89 100.68 56863.33 88888.00 2018-07-14 14:15:03.912 195 11472.87 100.61 56863.34 88888.00 2018-07-14 14:15:04.412 195 11472.83 100.61 56863.34 88888.00 2018-07-14 14:15:04.912 195 11472.81 100.62 56863.38 88888.00 2018-07-14 14:15:05.912 195 11472.80 100.55 56863.39 88888.00 2018-07-14 14:15:06.412 195 11472.82 100.53 56863.39 88888.00 2018-07-14 14:15:06.912 195 11472.74 100.49 56863.40 88888.00 2018-07-14 14:15:07.412 195 11472.68 100.53 56863.41 88888.00 2018-07-14 14:15:07.912 195 11472.71 100.49 56863.38 88888.00 2018-07-14 14:15:08.412 195 11472.73 100.45 56863.34 88888.00 2018-07-14 14:15:08.912 195 11472.68 100.43 56863.34 88888.00 2018-07-14 14:15:09.412 195 11472.73 100.46 56863.38 88888.00 2018-07-14 14:15:09.912 195 11472.71 100.47 56863.30 88888.00 2018-07-14 14:15:10.412 195 11472.61 100.41 56863.30 88888.00 2018-07-14 14:15:10.913 195 11472.62 100.36 56863.30 88888.00 2018-07-14 14:15:11.413 195 11472.57 100.33 56863.33 88888.00 2018-07-14 14:15:11.913 195 11472.52 100.29 56863.37 88888.00 2018-07-14 14:15:12.413 195 11472.57 100.29 56863.38 88888.00 2018-07-14 14:15:12.913 195 11472.54 100.26 56863.40 88888.00 2018-07-14 14:15:13.413 195 11472.45 100.26 56863.34 88888.00 2018-07-14 14:15:13.913 195 11472.46 100.25 56863.38 88888.00 2018-07-14 14:15:14.413 195 11472.52 100.29 56863.38 88888.00 2018-07-14 14:15:14.913 195 11472.48 100.29 56863.41 88888.00 2018-07-14 14:15:15.913 195 11472.50 100.32 56863.40 88888.00 2018-07-14 14:15:16.413 195 11472.42 100.29 56863.43 88888.00 2018-07-14 14:15:16.913 195 11472.46 100.30 56863.41 88888.00 2018-07-14 14:15:17.413 195 11472.56 100.07 56863.38 88888.00 2018-07-14 14:15:17.913 195 11472.52 100.16 56863.34 88888.00 2018-07-14 14:15:18.413 195 11472.45 100.23 56863.28 88888.00 2018-07-14 14:15:18.913 195 11472.52 100.22 56863.24 88888.00 2018-07-14 14:15:19.413 195 11472.52 100.28 56863.31 88888.00 2018-07-14 14:15:19.913 195 11472.45 100.28 56863.31 88888.00 2018-07-14 14:15:20.413 195 11472.52 100.23 56863.23 88888.00 2018-07-14 14:15:20.913 195 11472.49 100.22 56863.18 88888.00 2018-07-14 14:15:21.413 195 11472.41 100.21 56863.15 88888.00 2018-07-14 14:15:21.913 195 11472.50 100.25 56863.18 88888.00 2018-07-14 14:15:22.413 195 11472.49 100.22 56863.21 88888.00 2018-07-14 14:15:22.913 195 11472.46 100.18 56863.19 88888.00 2018-07-14 14:15:23.913 195 11472.53 100.15 56863.13 88888.00 2018-07-14 14:15:24.413 195 11472.42 100.11 56863.11 88888.00 2018-07-14 14:15:24.913 195 11472.54 100.08 56863.08 88888.00 2018-07-14 14:15:25.413 195 11472.61 100.09 56863.05 88888.00 2018-07-14 14:15:25.913 195 11472.52 100.13 56863.08 88888.00 2018-07-14 14:15:26.413 195 11472.55 100.15 56863.04 88888.00 2018-07-14 14:15:26.913 195 11472.59 100.13 56862.98 88888.00 2018-07-14 14:15:27.413 195 11472.59 100.07 56862.94 88888.00 2018-07-14 14:15:27.913 195 11472.57 100.13 56862.89 88888.00 2018-07-14 14:15:28.413 195 11472.57 100.19 56862.89 88888.00 2018-07-14 14:15:28.913 195 11472.53 100.18 56862.95 88888.00 2018-07-14 14:15:29.413 195 11472.50 100.18 56862.95 88888.00 2018-07-14 14:15:29.913 195 11472.62 100.02 56862.89 88888.00 2018-07-14 14:15:30.413 195 11472.57 99.99 56862.91 88888.00 2018-07-14 14:15:30.913 195 11472.60 100.02 56862.91 88888.00 2018-07-14 14:15:31.413 195 11472.70 100.05 56862.83 88888.00 2018-07-14 14:15:31.913 195 11472.67 100.01 56862.80 88888.00 2018-07-14 14:15:32.413 195 11472.68 100.01 56862.82 88888.00 2018-07-14 14:15:32.913 195 11472.70 100.11 56862.81 88888.00 2018-07-14 14:15:33.413 195 11472.67 100.01 56862.81 88888.00 2018-07-14 14:15:33.913 195 11472.73 100.08 56862.80 88888.00 2018-07-14 14:15:34.413 195 11472.80 100.15 56862.76 88888.00 2018-07-14 14:15:34.913 195 11472.83 100.12 56862.77 88888.00 2018-07-14 14:15:35.413 195 11472.86 100.00 56862.76 88888.00 2018-07-14 14:15:35.913 195 11472.90 100.00 56862.77 88888.00 2018-07-14 14:15:36.413 195 11472.91 100.07 56862.76 88888.00 2018-07-14 14:15:37.413 195 11472.90 100.05 56862.70 88888.00 2018-07-14 14:15:37.913 195 11472.91 100.05 56862.69 88888.00 2018-07-14 14:15:38.413 195 11472.89 100.02 56862.70 88888.00 2018-07-14 14:15:38.913 195 11472.94 100.02 56862.69 88888.00 2018-07-14 14:15:39.413 195 11472.97 100.00 56862.69 88888.00 2018-07-14 14:15:39.913 195 11472.95 100.02 56862.69 88888.00 2018-07-14 14:15:40.413 195 11472.97 100.06 56862.64 88888.00 2018-07-14 14:15:40.913 195 11473.01 99.98 56862.66 88888.00 2018-07-14 14:15:41.413 195 11472.95 99.95 56862.66 88888.00 2018-07-14 14:15:41.913 195 11472.95 99.95 56862.66 88888.00 2018-07-14 14:15:42.413 195 11473.02 99.93 56862.64 88888.00 2018-07-14 14:15:42.913 195 11473.00 99.92 56862.55 88888.00 2018-07-14 14:15:43.413 195 11473.00 99.89 56862.55 88888.00 2018-07-14 14:15:43.913 195 11473.04 99.89 56862.55 88888.00 2018-07-14 14:15:44.413 195 11473.01 99.87 56862.57 88888.00 2018-07-14 14:15:44.913 195 11473.00 99.86 56862.57 88888.00 2018-07-14 14:15:45.413 195 11473.03 99.88 56862.61 88888.00 2018-07-14 14:15:45.913 195 11473.05 99.84 56862.57 88888.00 2018-07-14 14:15:46.413 195 11473.03 99.85 56862.51 88888.00 2018-07-14 14:15:46.913 195 11473.04 99.87 56862.50 88888.00 2018-07-14 14:15:47.413 195 11473.03 99.85 56862.50 88888.00 2018-07-14 14:15:47.913 195 11473.02 99.85 56862.56 88888.00 2018-07-14 14:15:48.413 195 11473.08 99.85 56862.55 88888.00 2018-07-14 14:15:48.913 195 11473.07 99.80 56862.55 88888.00 2018-07-14 14:15:49.413 195 11473.04 99.79 56862.48 88888.00 2018-07-14 14:15:49.913 195 11473.12 99.75 56862.50 88888.00 2018-07-14 14:15:50.413 195 11473.12 99.78 56862.48 88888.00 2018-07-14 14:15:50.913 195 11473.09 99.78 56862.46 88888.00 2018-07-14 14:15:51.413 195 11473.18 99.74 56862.46 88888.00 2018-07-14 14:15:51.913 195 11473.17 99.72 56862.48 88888.00 2018-07-14 14:15:52.413 195 11473.16 99.74 56862.48 88888.00 2018-07-14 14:15:52.913 195 11473.28 99.72 56862.53 88888.00 2018-07-14 14:15:53.413 195 11473.24 99.72 56862.55 88888.00 2018-07-14 14:15:53.913 195 11473.17 99.67 56862.49 88888.00 2018-07-14 14:15:54.413 195 11473.22 99.64 56862.55 88888.00 2018-07-14 14:15:54.913 195 11473.21 99.62 56862.54 88888.00 2018-07-14 14:15:55.413 195 11473.24 99.62 56862.50 88888.00 2018-07-14 14:15:55.913 195 11473.26 99.68 56862.44 88888.00 2018-07-14 14:15:56.413 195 11473.26 99.72 56862.41 88888.00 2018-07-14 14:15:56.913 195 11473.21 99.72 56862.40 88888.00 2018-07-14 14:15:57.413 195 11473.28 99.71 56862.41 88888.00 2018-07-14 14:15:57.913 195 11473.36 99.71 56862.42 88888.00 2018-07-14 14:15:58.413 195 11473.26 99.72 56862.43 88888.00 2018-07-14 14:15:58.913 195 11473.28 99.74 56862.40 88888.00 2018-07-14 14:15:59.413 195 11473.40 99.71 56862.44 88888.00 2018-07-14 14:15:59.913 195 11473.33 99.67 56862.49 88888.00 2018-07-14 14:16:00.413 195 11473.32 99.66 56862.51 88888.00 2018-07-14 14:16:00.913 195 11473.33 99.70 56862.50 88888.00 2018-07-14 14:16:01.413 195 11473.30 99.70 56862.47 88888.00 2018-07-14 14:16:01.913 195 11473.33 99.71 56862.42 88888.00 2018-07-14 14:16:02.413 195 11473.36 99.67 56862.43 88888.00 2018-07-14 14:16:02.913 195 11473.29 99.61 56862.48 88888.00 2018-07-14 14:16:03.413 195 11473.31 99.67 56862.49 88888.00 2018-07-14 14:16:03.913 195 11473.32 99.71 56862.50 88888.00 2018-07-14 14:16:04.413 195 11473.28 99.67 56862.53 88888.00 2018-07-14 14:16:04.913 195 11473.26 99.77 56862.54 88888.00 2018-07-14 14:16:05.413 195 11473.33 99.77 56862.54 88888.00 2018-07-14 14:16:05.913 195 11473.28 99.73 56862.50 88888.00 2018-07-14 14:16:06.413 195 11473.23 99.74 56862.49 88888.00 2018-07-14 14:16:06.913 195 11473.29 99.74 56862.56 88888.00 2018-07-14 14:16:07.413 195 11473.33 99.70 56862.54 88888.00 2018-07-14 14:16:07.913 195 11473.35 99.71 56862.54 88888.00 2018-07-14 14:16:08.413 195 11473.40 99.75 56862.55 88888.00 2018-07-14 14:16:08.913 195 11473.42 99.74 56862.59 88888.00 2018-07-14 14:16:09.413 195 11473.40 99.73 56862.60 88888.00 2018-07-14 14:16:09.913 195 11473.37 99.79 56862.63 88888.00 2018-07-14 14:16:10.413 195 11473.44 99.82 56862.70 88888.00 2018-07-14 14:16:10.913 195 11473.45 99.72 56862.74 88888.00 2018-07-14 14:16:11.413 195 11473.50 99.79 56862.79 88888.00 2018-07-14 14:16:11.913 195 11473.58 99.85 56862.79 88888.00 2018-07-14 14:16:12.413 195 11473.53 99.86 56862.79 88888.00 2018-07-14 14:16:12.913 195 11473.56 99.80 56862.83 88888.00 2018-07-14 14:16:13.413 195 11473.64 99.82 56862.83 88888.00 2018-07-14 14:16:13.913 195 11473.60 99.82 56862.87 88888.00 2018-07-14 14:16:14.413 195 11473.64 99.82 56862.86 88888.00 2018-07-14 14:16:14.913 195 11473.68 99.91 56862.87 88888.00 2018-07-14 14:16:15.413 195 11473.71 99.84 56862.88 88888.00 2018-07-14 14:16:15.913 195 11473.77 99.86 56862.79 88888.00 2018-07-14 14:16:16.413 195 11473.85 99.88 56862.86 88888.00 2018-07-14 14:16:16.913 195 11473.82 99.91 56862.86 88888.00 2018-07-14 14:16:17.413 195 11473.75 99.96 56862.82 88888.00 2018-07-14 14:16:17.913 195 11473.84 100.01 56862.79 88888.00 2018-07-14 14:16:18.913 195 11473.96 99.98 56862.77 88888.00 2018-07-14 14:16:19.413 195 11473.99 99.91 56862.76 88888.00 2018-07-14 14:16:19.913 195 11473.96 99.84 56862.72 88888.00 2018-07-14 14:16:20.413 195 11473.92 99.82 56862.74 88888.00 2018-07-14 14:16:20.913 195 11473.99 99.85 56862.73 88888.00 2018-07-14 14:16:21.413 195 11474.02 99.79 56862.75 88888.00 2018-07-14 14:16:21.913 195 11474.00 99.77 56862.77 88888.00 2018-07-14 14:16:22.413 195 11474.07 99.78 56862.72 88888.00 2018-07-14 14:16:22.913 195 11474.09 99.74 56862.70 88888.00 2018-07-14 14:16:23.413 195 11474.08 99.71 56862.68 88888.00 2018-07-14 14:16:23.913 195 11474.10 99.70 56862.69 88888.00 2018-07-14 14:16:24.413 195 11474.15 99.68 56862.74 88888.00 2018-07-14 14:16:24.913 195 11474.09 99.66 56862.69 88888.00 2018-07-14 14:16:25.413 195 11474.12 99.72 56862.66 88888.00 2018-07-14 14:16:25.913 195 11474.13 99.67 56862.60 88888.00 2018-07-14 14:16:26.413 195 11474.09 99.65 56862.51 88888.00 2018-07-14 14:16:26.913 195 11474.09 99.61 56862.56 88888.00 2018-07-14 14:16:27.413 195 11474.15 99.59 56862.59 88888.00 2018-07-14 14:16:27.913 195 11474.13 99.59 56862.57 88888.00 2018-07-14 14:16:28.413 195 11474.15 99.58 56862.56 88888.00 2018-07-14 14:16:28.913 195 11474.18 99.58 56862.50 88888.00 2018-07-14 14:16:29.413 195 11474.08 99.59 56862.57 88888.00 2018-07-14 14:16:29.913 195 11474.07 99.65 56862.64 88888.00 2018-07-14 14:16:30.413 195 11474.15 99.64 56862.54 88888.00 2018-07-14 14:16:30.913 195 11474.14 99.61 56862.44 88888.00 2018-07-14 14:16:31.413 195 11474.08 99.65 56862.43 88888.00 2018-07-14 14:16:31.913 195 11474.07 99.62 56862.41 88888.00 2018-07-14 14:16:32.413 195 11474.06 99.62 56862.41 88888.00 2018-07-14 14:16:32.913 195 11474.02 99.66 56862.43 88888.00 2018-07-14 14:16:33.413 195 11474.08 99.62 56862.48 88888.00 2018-07-14 14:16:33.913 195 11473.96 99.53 56862.41 88888.00 2018-07-14 14:16:34.413 195 11474.00 99.52 56862.44 88888.00 2018-07-14 14:16:34.913 195 11474.07 99.54 56862.48 88888.00 2018-07-14 14:16:35.413 195 11474.00 99.51 56862.48 88888.00 2018-07-14 14:16:35.913 195 11473.92 99.51 56862.36 88888.00 2018-07-14 14:16:36.413 195 11473.95 99.48 56862.35 88888.00 2018-07-14 14:16:36.913 195 11473.96 99.45 56862.37 88888.00 2018-07-14 14:16:37.413 195 11473.94 99.41 56862.35 88888.00 2018-07-14 14:16:37.913 195 11473.87 99.38 56862.37 88888.00 2018-07-14 14:16:38.413 195 11473.86 99.34 56862.42 88888.00 2018-07-14 14:16:38.913 195 11473.82 99.34 56862.46 88888.00 2018-07-14 14:16:39.413 195 11473.85 99.38 56862.47 88888.00 2018-07-14 14:16:39.913 195 11473.82 99.44 56862.46 88888.00 2018-07-14 14:16:40.413 195 11473.84 99.44 56862.46 88888.00 2018-07-14 14:16:40.913 195 11473.77 99.47 56862.57 88888.00 2018-07-14 14:16:41.413 195 11473.78 99.45 56862.63 88888.00 2018-07-14 14:16:41.913 195 11473.75 99.41 56862.55 88888.00 2018-07-14 14:16:42.413 195 11473.78 99.46 56862.57 88888.00 2018-07-14 14:16:42.913 195 11473.85 99.40 56862.60 88888.00 2018-07-14 14:16:43.413 195 11473.81 99.33 56862.60 88888.00 2018-07-14 14:16:43.913 195 11473.82 99.34 56862.54 88888.00 2018-07-14 14:16:44.413 195 11473.88 99.36 56862.56 88888.00 2018-07-14 14:16:44.913 195 11473.81 99.37 56862.54 88888.00 2018-07-14 14:16:45.413 195 11473.80 99.37 56862.50 88888.00 2018-07-14 14:16:45.913 195 11473.85 99.30 56862.54 88888.00 2018-07-14 14:16:46.413 195 11473.82 99.27 56862.50 88888.00 2018-07-14 14:16:46.913 195 11473.88 99.27 56862.51 88888.00 2018-07-14 14:16:47.413 195 11473.94 99.34 56862.62 88888.00 2018-07-14 14:16:47.913 195 11473.92 99.31 56862.63 88888.00 2018-07-14 14:16:48.413 195 11473.91 99.28 56862.60 88888.00 2018-07-14 14:16:48.913 195 11473.94 99.28 56862.59 88888.00 2018-07-14 14:16:49.413 195 11473.92 99.25 56862.62 88888.00 2018-07-14 14:16:50.413 195 11473.88 99.30 56862.57 88888.00 2018-07-14 14:16:50.913 195 11473.89 99.24 56862.53 88888.00 2018-07-14 14:16:51.413 195 11473.87 99.27 56862.60 88888.00 2018-07-14 14:16:51.913 195 11473.87 99.27 56862.60 88888.00 2018-07-14 14:16:52.413 195 11473.87 99.24 56862.50 88888.00 2018-07-14 14:16:52.913 195 11473.81 99.23 56862.49 88888.00 2018-07-14 14:16:53.413 195 11473.82 99.21 56862.56 88888.00 2018-07-14 14:16:53.913 195 11473.82 99.25 56862.61 88888.00 2018-07-14 14:16:54.413 195 11473.78 99.21 56862.61 88888.00 2018-07-14 14:16:54.913 195 11473.78 99.24 56862.61 88888.00 2018-07-14 14:16:55.413 195 11473.81 99.24 56862.66 88888.00 2018-07-14 14:16:55.913 195 11473.72 99.20 56862.64 88888.00 2018-07-14 14:16:56.413 195 11473.75 99.25 56862.61 88888.00 2018-07-14 14:16:56.913 195 11473.78 99.26 56862.62 88888.00 2018-07-14 14:16:57.413 195 11473.66 99.27 56862.64 88888.00 2018-07-14 14:16:57.913 195 11473.67 99.36 56862.69 88888.00 2018-07-14 14:16:58.413 195 11473.73 99.33 56862.69 88888.00 2018-07-14 14:16:58.913 195 11473.68 99.32 56862.68 88888.00 2018-07-14 14:16:59.413 195 11473.66 99.28 56862.75 88888.00 2018-07-14 14:17:00.404 195 11473.70 99.33 56862.82 88888.00 2018-07-14 14:17:00.904 195 11473.64 99.33 56862.83 88888.00 2018-07-14 14:17:01.404 195 11473.66 99.32 56862.80 88888.00 2018-07-14 14:17:01.904 195 11473.59 99.33 56862.74 88888.00 2018-07-14 14:17:02.404 195 11473.58 99.36 56862.74 88888.00 2018-07-14 14:17:02.904 195 11473.64 99.33 56862.77 88888.00 2018-07-14 14:17:03.404 195 11473.64 99.36 56862.79 88888.00 2018-07-14 14:17:03.904 195 11473.59 99.32 56862.76 88888.00 2018-07-14 14:17:04.404 195 11473.66 99.36 56862.74 88888.00 2018-07-14 14:17:04.904 195 11473.64 99.39 56862.81 88888.00 2018-07-14 14:17:05.404 195 11473.58 99.31 56862.83 88888.00 2018-07-14 14:17:05.904 195 11473.60 99.32 56862.82 88888.00 2018-07-14 14:17:06.404 195 11473.61 99.30 56862.81 88888.00 2018-07-14 14:17:06.904 195 11473.59 99.28 56862.86 88888.00 2018-07-14 14:17:07.404 195 11473.65 99.30 56862.86 88888.00 2018-07-14 14:17:07.904 195 11473.63 99.37 56862.82 88888.00 2018-07-14 14:17:08.404 195 11473.51 99.40 56862.87 88888.00 2018-07-14 14:17:08.904 195 11473.57 99.34 56862.87 88888.00 2018-07-14 14:17:09.404 195 11473.66 99.28 56862.83 88888.00 2018-07-14 14:17:10.404 195 11473.60 99.33 56862.93 88888.00 2018-07-14 14:17:10.904 195 11473.63 99.28 56862.93 88888.00 2018-07-14 14:17:11.404 195 11473.64 99.27 56862.88 88888.00 2018-07-14 14:17:11.904 195 11473.60 99.26 56862.86 88888.00 2018-07-14 14:17:12.404 195 11473.65 99.26 56862.83 88888.00 2018-07-14 14:17:12.904 195 11473.57 99.24 56862.75 88888.00 2018-07-14 14:17:13.404 195 11473.58 99.24 56862.82 88888.00 2018-07-14 14:17:13.904 195 11473.68 99.19 56862.80 88888.00 2018-07-14 14:17:14.404 195 11473.59 99.23 56862.77 88888.00 2018-07-14 14:17:14.904 195 11473.61 99.27 56862.77 88888.00 2018-07-14 14:17:15.404 195 11473.71 99.31 56862.79 88888.00 2018-07-14 14:17:15.904 195 11473.73 99.25 56862.79 88888.00 2018-07-14 14:17:16.404 195 11473.72 99.21 56862.69 88888.00 2018-07-14 14:17:16.904 195 11473.73 99.18 56862.63 88888.00 2018-07-14 14:17:17.404 195 11473.72 99.13 56862.64 88888.00 2018-07-14 14:17:17.904 195 11473.73 99.10 56862.62 88888.00 2018-07-14 14:17:18.404 195 11473.75 99.10 56862.60 88888.00 2018-07-14 14:17:18.904 195 11473.74 99.10 56862.56 88888.00 2018-07-14 14:17:19.404 195 11473.68 99.07 56862.49 88888.00 2018-07-14 14:17:20.404 195 11473.68 99.00 56862.53 88888.00 2018-07-14 14:17:20.904 195 11473.64 99.02 56862.53 88888.00 2018-07-14 14:17:21.404 195 11473.65 99.02 56862.54 88888.00 2018-07-14 14:17:21.904 195 11473.70 98.99 56862.48 88888.00 2018-07-14 14:17:22.404 195 11473.73 98.90 56862.40 88888.00 2018-07-14 14:17:22.904 195 11473.74 98.94 56862.40 88888.00 2018-07-14 14:17:23.404 195 11473.78 98.94 56862.36 88888.00 2018-07-14 14:17:23.904 195 11473.78 98.92 56862.30 88888.00 2018-07-14 14:17:24.404 195 11473.75 98.93 56862.27 88888.00 2018-07-14 14:17:24.904 195 11473.79 98.90 56862.24 88888.00 2018-07-14 14:17:25.404 195 11473.72 98.86 56862.28 88888.00 2018-07-14 14:17:25.904 195 11473.72 98.89 56862.25 88888.00 2018-07-14 14:17:26.404 195 11473.72 98.87 56862.23 88888.00 2018-07-14 14:17:26.904 195 11473.64 98.82 56862.21 88888.00 2018-07-14 14:17:27.404 195 11473.70 98.77 56862.27 88888.00 2018-07-14 14:17:27.904 195 11473.73 98.79 56862.25 88888.00 2018-07-14 14:17:28.404 195 11473.67 98.76 56862.17 88888.00 2018-07-14 14:17:28.904 195 11473.64 98.75 56862.22 88888.00 2018-07-14 14:17:29.404 195 11473.70 98.73 56862.23 88888.00 2018-07-14 14:17:29.904 195 11473.71 98.72 56862.24 88888.00 2018-07-14 14:17:30.404 195 11473.63 98.65 56862.16 88888.00 2018-07-14 14:17:30.904 195 11473.66 98.63 56862.18 88888.00 2018-07-14 14:17:31.404 195 11473.64 98.57 56862.15 88888.00 2018-07-14 14:17:31.904 195 11473.56 98.55 56862.12 88888.00 2018-07-14 14:17:32.404 195 11473.63 98.56 56862.08 88888.00 2018-07-14 14:17:32.904 195 11473.70 98.52 56862.08 88888.00 2018-07-14 14:17:33.404 195 11473.66 98.53 56862.09 88888.00 2018-07-14 14:17:33.904 195 11473.61 98.53 56862.08 88888.00 2018-07-14 14:17:34.404 195 11473.60 98.52 56862.04 88888.00 2018-07-14 14:17:34.904 195 11473.53 98.50 56862.02 88888.00 2018-07-14 14:17:35.404 195 11473.59 98.49 56862.02 88888.00 2018-07-14 14:17:35.904 195 11473.60 98.45 56862.01 88888.00 2018-07-14 14:17:36.404 195 11473.54 98.45 56861.97 88888.00 2018-07-14 14:17:36.904 195 11473.59 98.49 56861.98 88888.00 2018-07-14 14:17:37.404 195 11473.67 98.44 56861.92 88888.00 2018-07-14 14:17:37.904 195 11473.64 98.38 56861.89 88888.00 2018-07-14 14:17:38.404 195 11473.63 98.35 56861.89 88888.00 2018-07-14 14:17:38.904 195 11473.64 98.35 56861.86 88888.00 2018-07-14 14:17:39.404 195 11473.64 98.30 56861.84 88888.00 2018-07-14 14:17:39.904 195 11473.64 98.29 56861.86 88888.00 2018-07-14 14:17:40.404 195 11473.74 98.30 56861.90 88888.00 2018-07-14 14:17:40.904 195 11473.77 98.26 56861.83 88888.00 2018-07-14 14:17:41.404 195 11473.78 98.24 56861.84 88888.00 2018-07-14 14:17:41.904 195 11473.80 98.23 56861.84 88888.00 2018-07-14 14:17:42.404 195 11473.78 98.18 56861.84 88888.00 2018-07-14 14:17:42.904 195 11473.79 98.22 56861.78 88888.00 2018-07-14 14:17:43.404 195 11473.82 98.23 56861.78 88888.00 2018-07-14 14:17:43.904 195 11473.88 98.24 56861.78 88888.00 2018-07-14 14:17:44.404 195 11473.87 98.21 56861.70 88888.00 2018-07-14 14:17:44.904 195 11473.98 98.22 56861.63 88888.00 2018-07-14 14:17:45.404 195 11474.01 98.15 56861.57 88888.00 2018-07-14 14:17:45.904 195 11474.02 98.11 56861.59 88888.00 2018-07-14 14:17:46.404 195 11474.13 98.11 56861.59 88888.00 2018-07-14 14:17:46.904 195 11474.18 98.12 56861.57 88888.00 2018-07-14 14:17:47.404 195 11474.14 98.16 56861.54 88888.00 2018-07-14 14:17:47.904 195 11474.18 98.11 56861.54 88888.00 2018-07-14 14:17:48.404 195 11474.20 98.14 56861.50 88888.00 2018-07-14 14:17:48.904 195 11474.18 98.12 56861.51 88888.00 2018-07-14 14:17:49.404 195 11474.27 98.22 56861.51 88888.00 2018-07-14 14:17:49.904 195 11474.29 98.24 56861.42 88888.00 2018-07-14 14:17:50.404 195 11474.33 98.18 56861.40 88888.00 2018-07-14 14:17:50.904 195 11474.34 98.15 56861.37 88888.00 2018-07-14 14:17:51.904 195 11474.32 98.10 56861.41 88888.00 2018-07-14 14:17:52.404 195 11474.29 98.14 56861.42 88888.00 2018-07-14 14:17:52.904 195 11474.43 98.05 56861.38 88888.00 2018-07-14 14:17:53.404 195 11474.47 98.02 56861.40 88888.00 2018-07-14 14:17:53.904 195 11474.41 98.04 56861.39 88888.00 2018-07-14 14:17:54.404 195 11474.50 98.03 56861.34 88888.00 2018-07-14 14:17:54.904 195 11474.55 98.01 56861.33 88888.00 2018-07-14 14:17:55.404 195 11474.51 98.01 56861.34 88888.00 2018-07-14 14:17:55.904 195 11474.57 98.00 56861.33 88888.00 2018-07-14 14:17:56.404 195 11474.56 98.01 56861.35 88888.00 2018-07-14 14:17:56.904 195 11474.55 97.94 56861.31 88888.00 2018-07-14 14:17:57.404 195 11474.65 97.89 56861.25 88888.00 2018-07-14 14:17:57.904 195 11474.61 97.87 56861.21 88888.00 2018-07-14 14:17:58.404 195 11474.58 97.89 56861.16 88888.00 2018-07-14 14:17:58.904 195 11474.62 97.87 56861.19 88888.00 2018-07-14 14:17:59.404 195 11474.64 97.82 56861.12 88888.00 2018-07-14 14:17:59.904 195 11474.57 97.81 56861.03 88888.00 2018-07-14 14:18:00.404 195 11474.60 97.82 56861.00 88888.00 2018-07-14 14:18:00.904 195 11474.69 97.81 56861.00 88888.00 2018-07-14 14:18:01.404 195 11474.65 97.77 56861.02 88888.00 2018-07-14 14:18:01.904 195 11474.68 97.77 56861.00 88888.00 2018-07-14 14:18:02.404 195 11474.68 97.75 56860.97 88888.00 2018-07-14 14:18:02.904 195 11474.62 97.70 56861.01 88888.00 2018-07-14 14:18:03.404 195 11474.62 97.70 56860.92 88888.00 2018-07-14 14:18:03.904 195 11474.69 97.69 56860.94 88888.00 2018-07-14 14:18:04.404 195 11474.70 97.68 56860.96 88888.00 2018-07-14 14:18:04.904 195 11474.70 97.69 56860.93 88888.00 2018-07-14 14:18:05.404 195 11474.76 97.66 56860.94 88888.00 2018-07-14 14:18:05.904 195 11474.74 97.64 56860.95 88888.00 2018-07-14 14:18:06.404 195 11474.69 97.68 56861.06 88888.00 2018-07-14 14:18:06.904 195 11474.77 97.66 56861.02 88888.00 2018-07-14 14:18:07.404 195 11474.76 97.68 56860.95 88888.00 2018-07-14 14:18:07.904 195 11474.71 97.70 56860.97 88888.00 2018-07-14 14:18:08.404 195 11474.78 97.71 56861.05 88888.00 2018-07-14 14:18:08.904 195 11474.76 97.64 56861.15 88888.00 2018-07-14 14:18:09.404 195 11474.76 97.62 56861.14 88888.00 2018-07-14 14:18:09.904 195 11474.81 97.64 56861.15 88888.00 2018-07-14 14:18:10.404 195 11474.79 97.61 56861.21 88888.00 2018-07-14 14:18:10.904 195 11474.76 97.63 56861.22 88888.00 2018-07-14 14:18:11.404 195 11474.79 97.67 56861.20 88888.00 2018-07-14 14:18:11.904 195 11474.77 97.64 56861.18 88888.00 2018-07-14 14:18:12.404 195 11474.76 97.68 56861.22 88888.00 2018-07-14 14:18:12.904 195 11474.78 97.64 56861.24 88888.00 2018-07-14 14:18:13.404 195 11474.84 97.60 56861.26 88888.00 2018-07-14 14:18:13.904 195 11474.83 97.58 56861.25 88888.00 2018-07-14 14:18:14.404 195 11474.85 97.63 56861.28 88888.00 2018-07-14 14:18:14.904 195 11474.88 97.60 56861.28 88888.00 2018-07-14 14:18:15.404 195 11474.79 97.58 56861.31 88888.00 2018-07-14 14:18:15.904 195 11474.76 97.58 56861.27 88888.00 2018-07-14 14:18:16.404 195 11474.84 97.55 56861.24 88888.00 2018-07-14 14:18:16.904 195 11474.82 97.54 56861.24 88888.00 2018-07-14 14:18:17.404 195 11474.85 97.50 56861.29 88888.00 2018-07-14 14:18:17.904 195 11474.83 97.47 56861.38 88888.00 2018-07-14 14:18:18.404 195 11474.82 97.46 56861.33 88888.00 2018-07-14 14:18:18.904 195 11474.82 97.44 56861.40 88888.00 2018-07-14 14:18:19.404 195 11474.79 97.48 56861.38 88888.00 2018-07-14 14:18:19.904 195 11474.76 97.44 56861.37 88888.00 2018-07-14 14:18:20.404 195 11474.78 97.47 56861.41 88888.00 2018-07-14 14:18:20.904 195 11474.75 97.51 56861.44 88888.00 2018-07-14 14:18:21.404 195 11474.69 97.56 56861.50 88888.00 2018-07-14 14:18:21.904 195 11474.67 97.53 56861.53 88888.00 2018-07-14 14:18:22.404 195 11474.72 97.48 56861.50 88888.00 2018-07-14 14:18:22.904 195 11474.65 97.49 56861.51 88888.00 2018-07-14 14:18:23.404 195 11474.58 97.53 56861.57 88888.00 2018-07-14 14:18:23.904 195 11474.62 97.50 56861.53 88888.00 2018-07-14 14:18:24.404 195 11474.56 97.49 56861.52 88888.00 2018-07-14 14:18:24.904 195 11474.54 97.53 56861.60 88888.00 2018-07-14 14:18:25.404 195 11474.58 97.49 56861.66 88888.00 2018-07-14 14:18:25.904 195 11474.51 97.42 56861.74 88888.00 2018-07-14 14:18:26.404 195 11474.50 97.46 56861.82 88888.00 2018-07-14 14:18:26.904 195 11474.53 97.47 56861.83 88888.00 2018-07-14 14:18:27.404 195 11474.46 97.43 56861.85 88888.00 2018-07-14 14:18:27.904 195 11474.42 97.41 56861.93 88888.00 2018-07-14 14:18:28.404 195 11474.44 97.44 56861.96 88888.00 2018-07-14 14:18:28.904 195 11474.42 97.42 56862.02 88888.00 2018-07-14 14:18:29.404 195 11474.33 97.42 56862.04 88888.00 2018-07-14 14:18:29.904 195 11474.36 97.39 56862.10 88888.00 2018-07-14 14:18:30.404 195 11474.36 97.33 56862.11 88888.00 2018-07-14 14:18:30.904 195 11474.28 97.34 56862.17 88888.00 2018-07-14 14:18:31.404 195 11474.27 97.40 56862.21 88888.00 2018-07-14 14:18:31.904 195 11474.25 97.39 56862.25 88888.00 2018-07-14 14:18:32.404 195 11474.20 97.40 56862.28 88888.00 2018-07-14 14:18:33.404 195 11474.25 97.41 56862.46 88888.00 2018-07-14 14:18:33.904 195 11474.19 97.44 56862.49 88888.00 2018-07-14 14:18:34.404 195 11474.21 97.44 56862.57 88888.00 2018-07-14 14:18:34.904 195 11474.22 97.47 56862.60 88888.00 2018-07-14 14:18:35.404 195 11474.14 97.42 56862.63 88888.00 2018-07-14 14:18:35.904 195 11474.15 97.47 56862.67 88888.00 2018-07-14 14:18:36.404 195 11474.21 97.46 56862.74 88888.00 2018-07-14 14:18:36.904 195 11474.15 97.43 56862.81 88888.00 2018-07-14 14:18:37.404 195 11474.15 97.47 56862.88 88888.00 2018-07-14 14:18:37.904 195 11474.23 97.51 56862.87 88888.00 2018-07-14 14:18:38.404 195 11474.22 97.55 56862.85 88888.00 2018-07-14 14:18:38.904 195 11474.20 97.54 56862.88 88888.00 2018-07-14 14:18:39.404 195 11474.21 97.60 56862.93 88888.00 2018-07-14 14:18:39.904 195 11474.22 97.55 56862.95 88888.00 2018-07-14 14:18:40.404 195 11474.19 97.51 56863.00 88888.00 2018-07-14 14:18:40.904 195 11474.26 97.48 56862.98 88888.00 2018-07-14 14:18:41.404 195 11474.27 97.43 56862.95 88888.00 2018-07-14 14:18:41.904 195 11474.25 97.43 56862.99 88888.00 2018-07-14 14:18:42.404 195 11474.28 97.47 56863.00 88888.00 2018-07-14 14:18:42.904 195 11474.28 97.43 56862.99 88888.00 2018-07-14 14:18:43.404 195 11474.26 97.47 56863.00 88888.00 2018-07-14 14:18:43.904 195 11474.27 97.46 56863.01 88888.00 2018-07-14 14:18:44.404 195 11474.27 97.43 56863.02 88888.00 2018-07-14 14:18:44.904 195 11474.23 97.41 56863.04 88888.00 2018-07-14 14:18:45.404 195 11474.28 97.42 56863.05 88888.00 2018-07-14 14:18:45.904 195 11474.28 97.43 56863.00 88888.00 2018-07-14 14:18:46.404 195 11474.26 97.44 56862.95 88888.00 2018-07-14 14:18:46.904 195 11474.25 97.40 56863.00 88888.00 2018-07-14 14:18:47.404 195 11474.26 97.33 56863.07 88888.00 2018-07-14 14:18:47.904 195 11474.25 97.28 56863.08 88888.00 2018-07-14 14:18:48.404 195 11474.26 97.27 56863.12 88888.00 2018-07-14 14:18:48.904 195 11474.27 97.23 56863.11 88888.00 2018-07-14 14:18:49.404 195 11474.20 97.19 56863.12 88888.00 2018-07-14 14:18:49.904 195 11474.20 97.20 56863.21 88888.00 2018-07-14 14:18:50.404 195 11474.26 97.20 56863.23 88888.00 2018-07-14 14:18:50.904 195 11474.20 97.15 56863.21 88888.00 2018-07-14 14:18:51.404 195 11474.21 97.14 56863.23 88888.00 2018-07-14 14:18:51.904 195 11474.18 97.16 56863.27 88888.00 2018-07-14 14:18:52.404 195 11474.12 97.13 56863.24 88888.00 2018-07-14 14:18:52.904 195 11474.14 97.15 56863.24 88888.00 2018-07-14 14:18:53.404 195 11474.18 97.17 56863.21 88888.00 2018-07-14 14:18:53.904 195 11474.10 97.13 56863.26 88888.00 2018-07-14 14:18:54.404 195 11474.13 97.10 56863.28 88888.00 2018-07-14 14:18:54.904 195 11474.13 97.09 56863.32 88888.00 2018-07-14 14:18:55.404 195 11474.09 97.06 56863.40 88888.00 2018-07-14 14:18:55.904 195 11473.98 96.96 56863.44 88888.00 2018-07-14 14:18:56.404 195 11474.02 97.01 56863.44 88888.00 2018-07-14 14:18:56.904 195 11474.01 97.06 56863.32 88888.00 2018-07-14 14:18:57.404 195 11473.86 97.02 56863.28 88888.00 2018-07-14 14:18:57.904 195 11473.88 97.02 56863.30 88888.00 2018-07-14 14:18:58.405 195 11473.89 97.00 56863.30 88888.00 2018-07-14 14:18:58.905 195 11473.85 96.98 56863.37 88888.00 2018-07-14 14:18:59.405 195 11473.87 96.98 56863.40 88888.00 2018-07-14 14:18:59.905 195 11473.86 96.98 56863.39 88888.00 2018-07-14 14:19:00.405 195 11473.74 96.96 56863.40 88888.00 2018-07-14 14:19:00.905 195 11473.75 96.93 56863.36 88888.00 2018-07-14 14:19:01.405 195 11473.79 96.92 56863.39 88888.00 2018-07-14 14:19:01.905 195 11473.73 96.89 56863.36 88888.00 2018-07-14 14:19:02.405 195 11473.70 96.95 56863.41 88888.00 2018-07-14 14:19:02.905 195 11473.68 96.96 56863.46 88888.00 2018-07-14 14:19:03.405 195 11473.67 96.96 56863.49 88888.00 2018-07-14 14:19:03.905 195 11473.65 97.00 56863.41 88888.00 2018-07-14 14:19:04.905 195 11473.61 96.94 56863.47 88888.00 2018-07-14 14:19:05.405 195 11473.56 96.93 56863.52 88888.00 2018-07-14 14:19:05.905 195 11473.63 96.88 56863.52 88888.00 2018-07-14 14:19:06.405 195 11473.56 96.91 56863.47 88888.00 2018-07-14 14:19:06.905 195 11473.52 96.88 56863.52 88888.00 2018-07-14 14:19:07.405 195 11473.57 96.88 56863.51 88888.00 2018-07-14 14:19:07.905 195 11473.51 96.85 56863.50 88888.00 2018-07-14 14:19:08.405 195 11473.46 96.81 56863.52 88888.00 2018-07-14 14:19:08.905 195 11473.49 96.81 56863.53 88888.00 2018-07-14 14:19:09.405 195 11473.46 96.82 56863.52 88888.00 2018-07-14 14:19:09.905 195 11473.39 96.82 56863.56 88888.00 2018-07-14 14:19:10.405 195 11473.42 96.83 56863.57 88888.00 2018-07-14 14:19:10.905 195 11473.42 96.82 56863.53 88888.00 2018-07-14 14:19:11.405 195 11473.35 96.83 56863.43 88888.00 2018-07-14 14:19:11.905 195 11473.35 96.88 56863.43 88888.00 2018-07-14 14:19:12.905 195 11473.31 96.73 56863.47 88888.00 2018-07-14 14:19:13.405 195 11473.37 96.72 56863.46 88888.00 2018-07-14 14:19:13.905 195 11473.39 96.73 56863.46 88888.00 2018-07-14 14:19:14.405 195 11473.33 96.75 56863.47 88888.00 2018-07-14 14:19:14.905 195 11473.32 96.75 56863.56 88888.00 2018-07-14 14:19:15.405 195 11473.37 96.73 56863.54 88888.00 2018-07-14 14:19:15.905 195 11473.35 96.75 56863.51 88888.00 2018-07-14 14:19:16.405 195 11473.37 96.80 56863.52 88888.00 2018-07-14 14:19:16.905 195 11473.40 96.80 56863.51 88888.00 2018-07-14 14:19:17.405 195 11473.36 96.78 56863.51 88888.00 2018-07-14 14:19:17.905 195 11473.33 96.83 56863.54 88888.00 2018-07-14 14:19:18.405 195 11473.35 96.83 56863.57 88888.00 2018-07-14 14:19:18.905 195 11473.33 96.80 56863.60 88888.00 2018-07-14 14:19:19.405 195 11473.29 96.81 56863.69 88888.00 2018-07-14 14:19:19.905 195 11473.35 96.81 56863.66 88888.00 2018-07-14 14:19:20.405 195 11473.29 96.81 56863.65 88888.00 2018-07-14 14:19:20.905 195 11473.35 96.83 56863.71 88888.00 2018-07-14 14:19:21.405 195 11473.38 96.79 56863.76 88888.00 2018-07-14 14:19:21.905 195 11473.30 96.73 56863.75 88888.00 2018-07-14 14:19:22.405 195 11473.23 96.80 56863.76 88888.00 2018-07-14 14:19:22.905 195 11473.32 96.81 56863.76 88888.00 2018-07-14 14:19:23.405 195 11473.33 96.74 56863.77 88888.00 2018-07-14 14:19:23.905 195 11473.31 96.72 56863.76 88888.00 2018-07-14 14:19:24.405 195 11473.31 96.78 56863.81 88888.00 2018-07-14 14:19:24.905 195 11473.32 96.78 56863.86 88888.00 2018-07-14 14:19:25.405 195 11473.30 96.80 56863.89 88888.00 2018-07-14 14:19:25.905 195 11473.30 96.81 56863.91 88888.00 2018-07-14 14:19:26.405 195 11473.35 96.81 56863.92 88888.00 2018-07-14 14:19:26.905 195 11473.31 96.87 56864.03 88888.00 2018-07-14 14:19:27.405 195 11473.38 96.89 56864.00 88888.00 2018-07-14 14:19:27.905 195 11473.43 96.83 56863.91 88888.00 2018-07-14 14:19:28.405 195 11473.39 96.85 56863.91 88888.00 2018-07-14 14:19:28.905 195 11473.37 96.86 56863.94 88888.00 2018-07-14 14:19:29.405 195 11473.44 96.85 56863.86 88888.00 2018-07-14 14:19:29.905 195 11473.36 96.86 56863.86 88888.00 2018-07-14 14:19:30.405 195 11473.40 96.88 56863.86 88888.00 2018-07-14 14:19:30.905 195 11473.53 96.88 56863.90 88888.00 2018-07-14 14:19:31.405 195 11473.51 96.88 56863.91 88888.00 2018-07-14 14:19:31.905 195 11473.52 96.94 56863.90 88888.00 2018-07-14 14:19:32.405 195 11473.60 96.93 56863.90 88888.00 2018-07-14 14:19:32.905 195 11473.53 96.89 56863.85 88888.00 2018-07-14 14:19:33.405 195 11473.63 96.96 56863.79 88888.00 2018-07-14 14:19:33.905 195 11473.72 96.94 56863.73 88888.00 2018-07-14 14:19:34.405 195 11473.68 96.96 56863.75 88888.00 2018-07-14 14:19:34.905 195 11473.66 96.98 56863.77 88888.00 2018-07-14 14:19:35.405 195 11473.75 96.96 56863.73 88888.00 2018-07-14 14:19:35.905 195 11473.70 96.91 56863.69 88888.00 2018-07-14 14:19:36.405 195 11473.70 96.93 56863.69 88888.00 2018-07-14 14:19:36.905 195 11473.79 96.89 56863.66 88888.00 2018-07-14 14:19:37.405 195 11473.87 96.92 56863.63 88888.00 2018-07-14 14:19:37.905 195 11473.85 96.89 56863.62 88888.00 2018-07-14 14:19:38.405 195 11473.91 96.91 56863.64 88888.00 2018-07-14 14:19:38.905 195 11474.00 96.82 56863.63 88888.00 2018-07-14 14:19:39.405 195 11473.99 96.83 56863.65 88888.00 2018-07-14 14:19:39.905 195 11474.01 96.87 56863.64 88888.00 2018-07-14 14:19:40.405 195 11474.05 96.83 56863.59 88888.00 2018-07-14 14:19:40.905 195 11474.05 96.95 56863.53 88888.00 2018-07-14 14:19:41.405 195 11474.06 96.98 56863.52 88888.00 2018-07-14 14:19:41.905 195 11474.08 96.89 56863.50 88888.00 2018-07-14 14:19:42.405 195 11474.07 96.86 56863.49 88888.00 2018-07-14 14:19:42.905 195 11474.18 96.93 56863.47 88888.00 2018-07-14 14:19:43.405 195 11474.22 96.98 56863.47 88888.00 2018-07-14 14:19:43.905 195 11474.14 96.89 56863.45 88888.00 2018-07-14 14:19:44.405 195 11474.19 96.83 56863.49 88888.00 2018-07-14 14:19:44.905 195 11474.26 96.89 56863.47 88888.00 2018-07-14 14:19:45.405 195 11474.27 96.91 56863.40 88888.00 2018-07-14 14:19:46.405 195 11474.35 96.85 56863.39 88888.00 2018-07-14 14:19:46.905 195 11474.36 96.85 56863.37 88888.00 2018-07-14 14:19:47.405 195 11474.36 96.87 56863.32 88888.00 2018-07-14 14:19:47.905 195 11474.41 96.91 56863.31 88888.00 2018-07-14 14:19:48.405 195 11474.40 96.83 56863.33 88888.00 2018-07-14 14:19:48.905 195 11474.39 96.87 56863.27 88888.00 2018-07-14 14:19:49.405 195 11474.46 96.87 56863.23 88888.00 2018-07-14 14:19:49.905 195 11474.43 96.78 56863.19 88888.00 2018-07-14 14:19:50.405 195 11474.47 96.74 56863.12 88888.00 2018-07-14 14:19:50.905 195 11474.58 96.74 56863.09 88888.00 2018-07-14 14:19:51.405 195 11474.62 96.74 56863.07 88888.00 2018-07-14 14:19:51.905 195 11474.58 96.75 56863.01 88888.00 2018-07-14 14:19:52.405 195 11474.61 96.72 56863.00 88888.00 2018-07-14 14:19:52.905 195 11474.58 96.62 56862.95 88888.00 2018-07-14 14:19:53.405 195 11474.58 96.62 56862.91 88888.00 2018-07-14 14:19:53.905 195 11474.63 96.64 56862.93 88888.00 2018-07-14 14:19:54.405 195 11474.62 96.64 56862.86 88888.00 2018-07-14 14:19:54.905 195 11474.60 96.60 56862.88 88888.00 2018-07-14 14:19:55.405 195 11474.67 96.53 56862.79 88888.00 2018-07-14 14:19:55.905 195 11474.68 96.52 56862.68 88888.00 2018-07-14 14:19:56.405 195 11474.63 96.47 56862.63 88888.00 2018-07-14 14:19:56.905 195 11474.67 96.53 56862.60 88888.00 2018-07-14 14:19:57.405 195 11474.77 96.53 56862.54 88888.00 2018-07-14 14:19:57.905 195 11474.75 96.53 56862.51 88888.00 2018-07-14 14:19:58.405 195 11474.72 96.49 56862.51 88888.00 2018-07-14 14:19:58.905 195 11474.82 96.44 56862.48 88888.00 2018-07-14 14:19:59.405 195 11474.81 96.40 56862.43 88888.00 2018-07-14 14:19:59.905 195 11474.85 96.37 56862.43 88888.00 2018-07-14 14:20:00.405 195 11474.97 96.33 56862.37 88888.00 2018-07-14 14:20:00.905 195 11474.91 96.32 56862.30 88888.00 2018-07-14 14:20:01.405 195 11474.92 96.33 56862.30 88888.00 2018-07-14 14:20:01.905 195 11474.93 96.32 56862.25 88888.00 2018-07-14 14:20:02.405 195 11474.86 96.26 56862.16 88888.00 2018-07-14 14:20:02.905 195 11474.97 96.26 56862.16 88888.00 2018-07-14 14:20:03.405 195 11475.02 96.27 56862.10 88888.00 2018-07-14 14:20:03.905 195 11474.99 96.27 56862.04 88888.00 2018-07-14 14:20:04.405 195 11475.00 96.24 56862.10 88888.00 2018-07-14 14:20:04.905 195 11475.06 96.23 56862.05 88888.00 2018-07-14 14:20:05.405 195 11475.05 96.24 56862.04 88888.00 2018-07-14 14:20:05.905 195 11475.05 96.24 56862.03 88888.00 2018-07-14 14:20:06.405 195 11475.11 96.23 56861.98 88888.00 2018-07-14 14:20:06.905 195 11475.14 96.21 56861.97 88888.00 2018-07-14 14:20:07.405 195 11475.12 96.20 56861.97 88888.00 2018-07-14 14:20:07.905 195 11475.23 96.18 56861.99 88888.00 2018-07-14 14:20:08.405 195 11475.20 96.19 56861.99 88888.00 2018-07-14 14:20:08.905 195 11475.10 96.23 56861.98 88888.00 2018-07-14 14:20:09.405 195 11475.13 96.19 56861.98 88888.00 2018-07-14 14:20:09.905 195 11475.24 96.19 56861.96 88888.00 2018-07-14 14:20:10.405 195 11475.20 96.14 56861.98 88888.00 2018-07-14 14:20:10.905 195 11475.19 96.14 56862.02 88888.00 2018-07-14 14:20:11.405 195 11475.24 96.20 56862.01 88888.00 2018-07-14 14:20:11.905 195 11475.18 96.18 56862.05 88888.00 2018-07-14 14:20:12.405 195 11475.19 96.18 56862.06 88888.00 2018-07-14 14:20:12.905 195 11475.26 96.18 56862.06 88888.00 2018-07-14 14:20:13.405 195 11475.19 96.15 56862.06 88888.00 2018-07-14 14:20:13.905 195 11475.17 96.15 56862.09 88888.00 2018-07-14 14:20:14.405 195 11475.24 96.17 56862.09 88888.00 2018-07-14 14:20:14.905 195 11475.20 96.15 56862.10 88888.00 2018-07-14 14:20:15.405 195 11475.19 96.11 56862.16 88888.00 2018-07-14 14:20:15.905 195 11475.17 96.13 56862.15 88888.00 2018-07-14 14:20:16.405 195 11475.18 96.12 56862.17 88888.00 2018-07-14 14:20:16.905 195 11475.16 96.12 56862.19 88888.00 2018-07-14 14:20:17.405 195 11475.19 96.13 56862.22 88888.00 2018-07-14 14:20:17.905 195 11475.24 96.13 56862.25 88888.00 2018-07-14 14:20:18.405 195 11475.20 96.12 56862.25 88888.00 2018-07-14 14:20:18.905 195 11475.20 96.15 56862.30 88888.00 2018-07-14 14:20:19.405 195 11475.19 96.13 56862.27 88888.00 2018-07-14 14:20:19.905 195 11475.14 96.15 56862.27 88888.00 2018-07-14 14:20:20.405 195 11475.13 96.20 56862.35 88888.00 2018-07-14 14:20:20.905 195 11475.17 96.19 56862.43 88888.00 2018-07-14 14:20:21.405 195 11475.13 96.17 56862.43 88888.00 2018-07-14 14:20:21.905 195 11475.24 96.18 56862.41 88888.00 2018-07-14 14:20:22.405 195 11475.23 96.19 56862.44 88888.00 2018-07-14 14:20:22.905 195 11475.14 96.18 56862.46 88888.00 2018-07-14 14:20:23.405 195 11475.19 96.17 56862.46 88888.00 2018-07-14 14:20:23.905 195 11475.21 96.18 56862.55 88888.00 2018-07-14 14:20:24.405 195 11475.16 96.24 56862.54 88888.00 2018-07-14 14:20:24.905 195 11475.17 96.27 56862.57 88888.00 2018-07-14 14:20:25.405 195 11475.18 96.25 56862.57 88888.00 2018-07-14 14:20:25.905 195 11475.18 96.30 56862.59 88888.00 2018-07-14 14:20:26.405 195 11475.21 96.38 56862.59 88888.00 2018-07-14 14:20:26.905 195 11475.25 96.42 56862.64 88888.00 2018-07-14 14:20:27.405 195 11475.19 96.41 56862.75 88888.00 2018-07-14 14:20:27.905 195 11475.23 96.42 56862.80 88888.00 2018-07-14 14:20:28.405 195 11475.30 96.46 56862.83 88888.00 2018-07-14 14:20:28.905 195 11475.28 96.46 56862.85 88888.00 2018-07-14 14:20:29.405 195 11475.28 96.42 56862.83 88888.00 2018-07-14 14:20:29.905 195 11475.33 96.37 56862.93 88888.00 2018-07-14 14:20:30.405 195 11475.35 96.33 56862.99 88888.00 2018-07-14 14:20:30.905 195 11475.31 96.37 56863.01 88888.00 2018-07-14 14:20:31.405 195 11475.33 96.44 56863.02 88888.00 2018-07-14 14:20:31.905 195 11475.28 96.45 56863.08 88888.00 2018-07-14 14:20:32.405 195 11475.23 96.48 56863.11 88888.00 2018-07-14 14:20:32.905 195 11475.28 96.53 56863.15 88888.00 2018-07-14 14:20:33.405 195 11475.28 96.52 56863.18 88888.00 2018-07-14 14:20:33.905 195 11475.23 96.58 56863.23 88888.00 2018-07-14 14:20:34.405 195 11475.23 96.57 56863.27 88888.00 2018-07-14 14:20:34.905 195 11475.27 96.53 56863.32 88888.00 2018-07-14 14:20:35.405 195 11475.20 96.46 56863.31 88888.00 2018-07-14 14:20:35.905 195 11475.23 96.48 56863.28 88888.00 2018-07-14 14:20:36.405 195 11475.23 96.46 56863.33 88888.00 2018-07-14 14:20:36.905 195 11475.18 96.45 56863.31 88888.00 2018-07-14 14:20:37.405 195 11475.17 96.45 56863.32 88888.00 2018-07-14 14:20:37.905 195 11475.14 96.49 56863.33 88888.00 2018-07-14 14:20:38.405 195 11475.09 96.47 56863.33 88888.00 2018-07-14 14:20:38.905 195 11475.06 96.45 56863.30 88888.00 2018-07-14 14:20:39.405 195 11475.16 96.42 56863.33 88888.00 2018-07-14 14:20:39.905 195 11475.09 96.46 56863.39 88888.00 2018-07-14 14:20:40.405 195 11475.10 96.46 56863.37 88888.00 2018-07-14 14:20:40.905 195 11475.13 96.47 56863.34 88888.00 2018-07-14 14:20:41.405 195 11475.13 96.48 56863.34 88888.00 2018-07-14 14:20:41.905 195 11475.14 96.49 56863.27 88888.00 2018-07-14 14:20:42.405 195 11475.20 96.45 56863.31 88888.00 2018-07-14 14:20:42.905 195 11475.13 96.41 56863.34 88888.00 2018-07-14 14:20:43.405 195 11475.12 96.39 56863.32 88888.00 2018-07-14 14:20:43.905 195 11475.14 96.39 56863.32 88888.00 2018-07-14 14:20:44.405 195 11475.13 96.35 56863.23 88888.00 2018-07-14 14:20:44.905 195 11475.13 96.38 56863.17 88888.00 2018-07-14 14:20:45.405 195 11475.16 96.40 56863.18 88888.00 2018-07-14 14:20:45.905 195 11475.11 96.37 56863.19 88888.00 2018-07-14 14:20:46.405 195 11475.17 96.35 56863.11 88888.00 2018-07-14 14:20:46.905 195 11475.24 96.37 56863.04 88888.00 2018-07-14 14:20:47.405 195 11475.19 96.30 56863.05 88888.00 2018-07-14 14:20:47.905 195 11475.20 96.28 56863.13 88888.00 2018-07-14 14:20:48.405 195 11475.28 96.25 56863.15 88888.00 2018-07-14 14:20:48.905 195 11475.25 96.19 56863.08 88888.00 2018-07-14 14:20:49.405 195 11475.23 96.18 56863.06 88888.00 2018-07-14 14:20:49.905 195 11475.25 96.14 56863.02 88888.00 2018-07-14 14:20:50.405 195 11475.27 96.14 56862.94 88888.00 2018-07-14 14:20:50.905 195 11475.26 96.19 56862.95 88888.00 2018-07-14 14:20:51.405 195 11475.26 96.18 56862.88 88888.00 2018-07-14 14:20:51.905 195 11475.28 96.14 56862.73 88888.00 2018-07-14 14:20:52.405 195 11475.28 96.13 56862.69 88888.00 2018-07-14 14:20:52.905 195 11475.26 96.18 56862.74 88888.00 2018-07-14 14:20:53.405 195 11475.37 96.12 56862.74 88888.00 2018-07-14 14:20:53.905 195 11475.28 96.10 56862.75 88888.00 2018-07-14 14:20:54.405 195 11475.30 96.13 56862.73 88888.00 2018-07-14 14:20:54.905 195 11475.32 96.07 56862.66 88888.00 2018-07-14 14:20:55.405 195 11475.32 96.01 56862.66 88888.00 2018-07-14 14:20:55.905 195 11475.35 95.96 56862.63 88888.00 2018-07-14 14:20:56.406 195 11475.42 96.00 56862.59 88888.00 2018-07-14 14:20:56.906 195 11475.40 95.98 56862.57 88888.00 2018-07-14 14:20:57.406 195 11475.33 95.98 56862.59 88888.00 2018-07-14 14:20:57.906 195 11475.41 95.97 56862.54 88888.00 2018-07-14 14:20:58.406 195 11475.41 95.96 56862.49 88888.00 2018-07-14 14:20:59.406 195 11475.40 95.90 56862.46 88888.00 2018-07-14 14:20:59.906 195 11475.42 95.92 56862.40 88888.00 2018-07-14 14:21:00.406 195 11475.37 95.93 56862.34 88888.00 2018-07-14 14:21:00.906 195 11475.39 95.87 56862.35 88888.00 2018-07-14 14:21:01.406 195 11475.40 95.80 56862.32 88888.00 2018-07-14 14:21:01.906 195 11475.35 95.81 56862.29 88888.00 2018-07-14 14:21:02.406 195 11475.45 95.84 56862.30 88888.00 2018-07-14 14:21:02.906 195 11475.47 95.76 56862.28 88888.00 2018-07-14 14:21:03.406 195 11475.40 95.76 56862.24 88888.00 2018-07-14 14:21:03.906 195 11475.42 95.77 56862.21 88888.00 2018-07-14 14:21:04.406 195 11475.45 95.73 56862.18 88888.00 2018-07-14 14:21:04.906 195 11475.42 95.72 56862.23 88888.00 2018-07-14 14:21:05.406 195 11475.42 95.72 56862.22 88888.00 2018-07-14 14:21:05.906 195 11475.48 95.73 56862.19 88888.00 2018-07-14 14:21:06.406 195 11475.47 95.70 56862.18 88888.00 2018-07-14 14:21:06.906 195 11475.45 95.71 56862.19 88888.00 2018-07-14 14:21:07.406 195 11475.49 95.66 56862.16 88888.00 2018-07-14 14:21:07.906 195 11475.41 95.59 56862.11 88888.00 2018-07-14 14:21:08.406 195 11475.42 95.62 56862.15 88888.00 2018-07-14 14:21:09.406 195 11475.52 95.51 56862.09 88888.00 2018-07-14 14:21:09.906 195 11475.48 95.52 56862.10 88888.00 2018-07-14 14:21:10.406 195 11475.52 95.52 56862.16 88888.00 2018-07-14 14:21:10.906 195 11475.44 95.44 56862.21 88888.00 2018-07-14 14:21:11.406 195 11475.47 95.45 56862.15 88888.00 2018-07-14 14:21:11.906 195 11475.47 95.44 56862.09 88888.00 2018-07-14 14:21:12.406 195 11475.45 95.39 56862.08 88888.00 2018-07-14 14:21:12.906 195 11475.37 95.39 56862.14 88888.00 2018-07-14 14:21:13.406 195 11475.35 95.38 56862.16 88888.00 2018-07-14 14:21:13.906 195 11475.34 95.35 56862.06 88888.00 2018-07-14 14:21:14.406 195 11475.34 95.35 56862.09 88888.00 2018-07-14 14:21:14.906 195 11475.31 95.33 56862.12 88888.00 2018-07-14 14:21:15.406 195 11475.27 95.30 56862.16 88888.00 2018-07-14 14:21:15.906 195 11475.20 95.35 56862.17 88888.00 2018-07-14 14:21:16.406 195 11475.23 95.37 56862.16 88888.00 2018-07-14 14:21:16.906 195 11475.21 95.35 56862.19 88888.00 2018-07-14 14:21:17.406 195 11475.17 95.38 56862.22 88888.00 2018-07-14 14:21:17.906 195 11475.19 95.42 56862.22 88888.00 2018-07-14 14:21:18.406 195 11475.23 95.35 56862.21 88888.00 2018-07-14 14:21:18.906 195 11475.18 95.31 56862.15 88888.00 2018-07-14 14:21:19.406 195 11475.18 95.33 56862.15 88888.00 2018-07-14 14:21:19.906 195 11475.21 95.30 56862.19 88888.00 2018-07-14 14:21:20.406 195 11475.19 95.29 56862.22 88888.00 2018-07-14 14:21:20.906 195 11475.11 95.28 56862.22 88888.00 2018-07-14 14:21:21.406 195 11475.13 95.26 56862.17 88888.00 2018-07-14 14:21:21.906 195 11475.09 95.30 56862.16 88888.00 2018-07-14 14:21:22.406 195 11475.10 95.32 56862.19 88888.00 2018-07-14 14:21:22.906 195 11475.16 95.30 56862.21 88888.00 2018-07-14 14:21:23.406 195 11475.12 95.36 56862.19 88888.00 2018-07-14 14:21:23.906 195 11475.17 95.38 56862.17 88888.00 2018-07-14 14:21:24.406 195 11475.25 95.31 56862.15 88888.00 2018-07-14 14:21:24.906 195 11475.26 95.29 56862.09 88888.00 2018-07-14 14:21:25.406 195 11475.27 95.38 56862.09 88888.00 2018-07-14 14:21:25.906 195 11475.35 95.40 56862.08 88888.00 2018-07-14 14:21:26.406 195 11475.37 95.38 56861.99 88888.00 2018-07-14 14:21:26.906 195 11475.38 95.40 56862.01 88888.00 2018-07-14 14:21:27.406 195 11475.48 95.40 56861.97 88888.00 2018-07-14 14:21:27.906 195 11475.52 95.40 56861.97 88888.00 2018-07-14 14:21:28.406 195 11475.53 95.40 56861.91 88888.00 2018-07-14 14:21:28.906 195 11475.59 95.45 56862.01 88888.00 2018-07-14 14:21:29.406 195 11475.67 95.43 56861.98 88888.00 2018-07-14 14:21:29.906 195 11475.62 95.43 56862.04 88888.00 2018-07-14 14:21:30.906 195 11475.83 95.50 56861.98 88888.00 2018-07-14 14:21:31.406 195 11475.83 95.49 56861.95 88888.00 2018-07-14 14:21:31.906 195 11475.79 95.52 56861.98 88888.00 2018-07-14 14:21:32.406 195 11475.89 95.56 56862.08 88888.00 2018-07-14 14:21:32.906 195 11475.96 95.55 56862.08 88888.00 2018-07-14 14:21:33.406 195 11476.08 95.59 56862.11 88888.00 2018-07-14 14:21:33.906 195 11476.14 95.62 56862.10 88888.00 2018-07-14 14:21:34.406 195 11476.10 95.62 56862.08 88888.00 2018-07-14 14:21:34.906 195 11476.15 95.62 56862.12 88888.00 2018-07-14 14:21:35.406 195 11476.23 95.65 56862.16 88888.00 2018-07-14 14:21:35.906 195 11476.23 95.70 56862.18 88888.00 2018-07-14 14:21:36.406 195 11476.28 95.71 56862.19 88888.00 2018-07-14 14:21:36.906 195 11476.34 95.76 56862.19 88888.00 2018-07-14 14:21:37.406 195 11476.32 95.71 56862.21 88888.00 2018-07-14 14:21:37.906 195 11476.29 95.74 56862.22 88888.00 2018-07-14 14:21:38.406 195 11476.32 95.77 56862.29 88888.00 2018-07-14 14:21:38.906 195 11476.30 95.79 56862.31 88888.00 2018-07-14 14:21:39.406 195 11476.32 95.80 56862.28 88888.00 2018-07-14 14:21:39.906 195 11476.35 95.85 56862.29 88888.00 2018-07-14 14:21:40.906 195 11476.35 95.78 56862.34 88888.00 2018-07-14 14:21:41.406 195 11476.35 95.79 56862.37 88888.00 2018-07-14 14:21:41.906 195 11476.35 95.80 56862.44 88888.00 2018-07-14 14:21:42.406 195 11476.39 95.84 56862.42 88888.00 2018-07-14 14:21:42.906 195 11476.46 95.93 56862.44 88888.00 2018-07-14 14:21:43.406 195 11476.44 95.94 56862.47 88888.00 2018-07-14 14:21:43.906 195 11476.41 95.86 56862.46 88888.00 2018-07-14 14:21:44.406 195 11476.41 95.87 56862.44 88888.00 2018-07-14 14:21:44.906 195 11476.44 95.87 56862.38 88888.00 2018-07-14 14:21:45.406 195 11476.43 95.87 56862.37 88888.00 2018-07-14 14:21:45.906 195 11476.44 95.89 56862.38 88888.00 2018-07-14 14:21:46.406 195 11476.46 95.86 56862.43 88888.00 2018-07-14 14:21:46.906 195 11476.44 95.87 56862.46 88888.00 2018-07-14 14:21:47.406 195 11476.45 95.92 56862.40 88888.00 2018-07-14 14:21:47.906 195 11476.50 95.96 56862.42 88888.00 2018-07-14 14:21:48.406 195 11476.46 95.92 56862.46 88888.00 2018-07-14 14:21:48.906 195 11476.45 95.94 56862.46 88888.00 2018-07-14 14:21:49.406 195 11476.50 95.93 56862.41 88888.00 2018-07-14 14:21:49.906 195 11476.53 95.89 56862.40 88888.00 2018-07-14 14:21:50.406 195 11476.53 95.85 56862.49 88888.00 2018-07-14 14:21:50.906 195 11476.60 95.92 56862.48 88888.00 2018-07-14 14:21:51.406 195 11476.59 95.90 56862.44 88888.00 2018-07-14 14:21:51.906 195 11476.59 95.96 56862.48 88888.00 2018-07-14 14:21:52.406 195 11476.66 95.97 56862.48 88888.00 2018-07-14 14:21:52.906 195 11476.63 95.93 56862.44 88888.00 2018-07-14 14:21:53.406 195 11476.62 95.90 56862.46 88888.00 2018-07-14 14:21:53.906 195 11476.63 95.91 56862.46 88888.00 2018-07-14 14:21:54.406 195 11476.69 95.90 56862.41 88888.00 2018-07-14 14:21:54.906 195 11476.65 95.91 56862.38 88888.00 2018-07-14 14:21:55.406 195 11476.77 95.90 56862.42 88888.00 2018-07-14 14:21:55.906 195 11476.81 95.80 56862.38 88888.00 2018-07-14 14:21:56.406 195 11476.78 95.85 56862.40 88888.00 2018-07-14 14:21:56.906 195 11476.80 95.92 56862.36 88888.00 2018-07-14 14:21:57.406 195 11476.89 95.90 56862.29 88888.00 2018-07-14 14:21:57.906 195 11476.85 95.87 56862.32 88888.00 2018-07-14 14:21:58.406 195 11476.85 95.97 56862.30 88888.00 2018-07-14 14:21:58.906 195 11476.86 95.91 56862.27 88888.00 2018-07-14 14:21:59.406 195 11476.84 95.83 56862.28 88888.00 2018-07-14 14:21:59.906 195 11476.83 95.86 56862.34 88888.00 2018-07-14 14:22:00.406 195 11476.87 95.89 56862.35 88888.00 2018-07-14 14:22:00.906 195 11476.91 95.80 56862.29 88888.00 2018-07-14 14:22:01.406 195 11476.91 95.83 56862.25 88888.00 2018-07-14 14:22:01.906 195 11476.89 95.81 56862.28 88888.00 2018-07-14 14:22:02.406 195 11476.91 95.77 56862.36 88888.00 2018-07-14 14:22:02.906 195 11476.86 95.78 56862.34 88888.00 2018-07-14 14:22:03.406 195 11476.86 95.81 56862.32 88888.00 2018-07-14 14:22:03.906 195 11476.83 95.73 56862.36 88888.00 2018-07-14 14:22:04.406 195 11476.72 95.74 56862.41 88888.00 2018-07-14 14:22:04.906 195 11476.83 95.74 56862.41 88888.00 2018-07-14 14:22:05.406 195 11476.86 95.71 56862.42 88888.00 2018-07-14 14:22:05.906 195 11476.84 95.79 56862.47 88888.00 2018-07-14 14:22:06.406 195 11476.80 95.79 56862.54 88888.00 2018-07-14 14:22:06.906 195 11476.73 95.72 56862.61 88888.00 2018-07-14 14:22:07.406 195 11476.69 95.71 56862.61 88888.00 2018-07-14 14:22:07.906 195 11476.72 95.69 56862.62 88888.00 2018-07-14 14:22:08.406 195 11476.70 95.70 56862.61 88888.00 2018-07-14 14:22:08.906 195 11476.67 95.65 56862.61 88888.00 2018-07-14 14:22:09.406 195 11476.65 95.64 56862.62 88888.00 2018-07-14 14:22:09.906 195 11476.60 95.62 56862.66 88888.00 2018-07-14 14:22:10.406 195 11476.55 95.66 56862.68 88888.00 2018-07-14 14:22:10.906 195 11476.55 95.65 56862.68 88888.00 2018-07-14 14:22:11.406 195 11476.55 95.63 56862.69 88888.00 2018-07-14 14:22:12.406 195 11476.51 95.63 56862.75 88888.00 2018-07-14 14:22:12.906 195 11476.52 95.67 56862.76 88888.00 2018-07-14 14:22:13.406 195 11476.42 95.67 56862.83 88888.00 2018-07-14 14:22:13.906 195 11476.44 95.62 56862.96 88888.00 2018-07-14 14:22:14.406 195 11476.50 95.52 56863.05 88888.00 2018-07-14 14:22:14.906 195 11476.46 95.51 56863.07 88888.00 2018-07-14 14:22:15.406 195 11476.39 95.46 56863.11 88888.00 2018-07-14 14:22:15.906 195 11476.38 95.44 56863.12 88888.00 2018-07-14 14:22:16.406 195 11476.34 95.44 56863.13 88888.00 2018-07-14 14:22:16.906 195 11476.32 95.44 56863.24 88888.00 2018-07-14 14:22:17.406 195 11476.34 95.46 56863.32 88888.00 2018-07-14 14:22:17.906 195 11476.28 95.38 56863.36 88888.00 2018-07-14 14:22:18.406 195 11476.20 95.33 56863.37 88888.00 2018-07-14 14:22:18.906 195 11476.23 95.33 56863.38 88888.00 2018-07-14 14:22:19.406 195 11476.21 95.31 56863.38 88888.00 2018-07-14 14:22:19.906 195 11476.17 95.31 56863.40 88888.00 2018-07-14 14:22:20.406 195 11476.17 95.30 56863.46 88888.00 2018-07-14 14:22:20.906 195 11476.15 95.28 56863.46 88888.00 2018-07-14 14:22:21.406 195 11476.07 95.30 56863.45 88888.00 2018-07-14 14:22:21.906 195 11476.03 95.36 56863.50 88888.00 2018-07-14 14:22:22.406 195 11476.08 95.38 56863.59 88888.00 2018-07-14 14:22:22.906 195 11476.03 95.33 56863.66 88888.00 2018-07-14 14:22:23.406 195 11476.03 95.28 56863.64 88888.00 2018-07-14 14:22:23.906 195 11476.02 95.21 56863.59 88888.00 2018-07-14 14:22:24.406 195 11475.97 95.16 56863.54 88888.00 2018-07-14 14:22:24.906 195 11475.95 95.12 56863.58 88888.00 2018-07-14 14:22:25.406 195 11475.95 95.08 56863.63 88888.00 2018-07-14 14:22:25.906 195 11475.92 95.08 56863.66 88888.00 2018-07-14 14:22:26.406 195 11475.93 95.10 56863.62 88888.00 2018-07-14 14:22:26.906 195 11475.99 95.10 56863.60 88888.00 2018-07-14 14:22:27.406 195 11475.95 95.05 56863.58 88888.00 2018-07-14 14:22:27.906 195 11475.94 95.02 56863.58 88888.00 2018-07-14 14:22:28.406 195 11475.97 94.94 56863.51 88888.00 2018-07-14 14:22:28.906 195 11475.89 94.97 56863.47 88888.00 2018-07-14 14:22:29.406 195 11475.86 94.98 56863.52 88888.00 2018-07-14 14:22:29.906 195 11475.96 94.92 56863.53 88888.00 2018-07-14 14:22:30.406 195 11475.96 94.92 56863.54 88888.00 2018-07-14 14:22:30.906 195 11475.92 94.91 56863.52 88888.00 2018-07-14 14:22:31.406 195 11475.96 94.85 56863.50 88888.00 2018-07-14 14:22:31.906 195 11475.97 94.82 56863.45 88888.00 2018-07-14 14:22:32.406 195 11475.92 94.87 56863.40 88888.00 2018-07-14 14:22:32.906 195 11475.90 94.84 56863.41 88888.00 2018-07-14 14:22:33.406 195 11475.93 94.87 56863.39 88888.00 2018-07-14 14:22:33.906 195 11475.87 94.84 56863.36 88888.00 2018-07-14 14:22:34.406 195 11475.88 94.83 56863.31 88888.00 2018-07-14 14:22:34.906 195 11475.92 94.79 56863.30 88888.00 2018-07-14 14:22:35.406 195 11475.89 94.72 56863.28 88888.00 2018-07-14 14:22:35.906 195 11475.89 94.74 56863.28 88888.00 2018-07-14 14:22:36.406 195 11475.94 94.69 56863.28 88888.00 2018-07-14 14:22:36.906 195 11475.82 94.69 56863.26 88888.00 2018-07-14 14:22:37.406 195 11475.82 94.76 56863.19 88888.00 2018-07-14 14:22:37.906 195 11475.85 94.70 56863.14 88888.00 2018-07-14 14:22:38.406 195 11475.79 94.64 56863.13 88888.00 2018-07-14 14:22:38.906 195 11475.75 94.62 56863.09 88888.00 2018-07-14 14:22:39.406 195 11475.79 94.60 56863.12 88888.00 2018-07-14 14:22:39.906 195 11475.79 94.60 56863.09 88888.00 2018-07-14 14:22:40.406 195 11475.72 94.63 56863.09 88888.00 2018-07-14 14:22:40.906 195 11475.73 94.62 56863.07 88888.00 2018-07-14 14:22:41.406 195 11475.64 94.60 56863.04 88888.00 2018-07-14 14:22:41.906 195 11475.64 94.63 56863.09 88888.00 2018-07-14 14:22:42.407 195 11475.60 94.62 56863.06 88888.00 2018-07-14 14:22:42.907 195 11475.57 94.61 56863.09 88888.00 2018-07-14 14:22:43.407 195 11475.51 94.63 56863.06 88888.00 2018-07-14 14:22:43.907 195 11475.54 94.62 56863.04 88888.00 2018-07-14 14:22:44.407 195 11475.57 94.62 56863.02 88888.00 2018-07-14 14:22:44.907 195 11475.47 94.61 56863.00 88888.00 2018-07-14 14:22:45.407 195 11475.49 94.60 56863.00 88888.00 2018-07-14 14:22:45.907 195 11475.54 94.61 56862.98 88888.00 2018-07-14 14:22:46.407 195 11475.49 94.58 56862.98 88888.00 2018-07-14 14:22:46.907 195 11475.52 94.57 56862.94 88888.00 2018-07-14 14:22:47.407 195 11475.47 94.56 56862.94 88888.00 2018-07-14 14:22:47.907 195 11475.40 94.58 56862.95 88888.00 2018-07-14 14:22:48.407 195 11475.47 94.61 56862.99 88888.00 2018-07-14 14:22:48.907 195 11475.42 94.58 56863.00 88888.00 2018-07-14 14:22:49.407 195 11475.39 94.60 56863.02 88888.00 2018-07-14 14:22:49.907 195 11475.39 94.58 56862.96 88888.00 2018-07-14 14:22:50.407 195 11475.38 94.58 56862.92 88888.00 2018-07-14 14:22:50.907 195 11475.33 94.58 56862.87 88888.00 2018-07-14 14:22:51.907 195 11475.41 94.60 56862.87 88888.00 2018-07-14 14:22:52.407 195 11475.38 94.56 56862.81 88888.00 2018-07-14 14:22:52.907 195 11475.44 94.60 56862.81 88888.00 2018-07-14 14:22:53.407 195 11475.46 94.64 56862.87 88888.00 2018-07-14 14:22:53.907 195 11475.47 94.67 56862.87 88888.00 2018-07-14 14:22:54.407 195 11475.41 94.64 56862.81 88888.00 2018-07-14 14:22:54.907 195 11475.45 94.65 56862.73 88888.00 2018-07-14 14:22:55.407 195 11475.44 94.64 56862.74 88888.00 2018-07-14 14:22:55.907 195 11475.41 94.62 56862.76 88888.00 2018-07-14 14:22:56.407 195 11475.45 94.65 56862.79 88888.00 2018-07-14 14:22:56.907 195 11475.48 94.64 56862.72 88888.00 2018-07-14 14:22:57.407 195 11475.46 94.69 56862.69 88888.00 2018-07-14 14:22:57.907 195 11475.46 94.75 56862.67 88888.00 2018-07-14 14:22:58.407 195 11475.48 94.72 56862.64 88888.00 2018-07-14 14:22:58.907 195 11475.48 94.74 56862.62 88888.00 2018-07-14 14:22:59.407 195 11475.54 94.77 56862.63 88888.00 2018-07-14 14:22:59.907 195 11475.55 94.76 56862.66 88888.00 2018-07-14 14:23:00.407 195 11475.59 94.77 56862.64 88888.00 2018-07-14 14:23:00.907 195 11475.62 94.81 56862.64 88888.00 2018-07-14 14:23:01.407 195 11475.66 94.81 56862.62 88888.00 2018-07-14 14:23:01.907 195 11475.60 94.82 56862.55 88888.00 2018-07-14 14:23:02.407 195 11475.66 94.83 56862.57 88888.00 2018-07-14 14:23:02.907 195 11475.69 94.83 56862.61 88888.00 2018-07-14 14:23:03.407 195 11475.66 94.83 56862.63 88888.00 2018-07-14 14:23:03.907 195 11475.71 94.87 56862.56 88888.00 2018-07-14 14:23:04.407 195 11475.74 94.87 56862.55 88888.00 2018-07-14 14:23:04.907 195 11475.75 94.87 56862.55 88888.00 2018-07-14 14:23:05.407 195 11475.83 94.92 56862.54 88888.00 2018-07-14 14:23:05.907 195 11475.92 94.94 56862.54 88888.00 2018-07-14 14:23:06.407 195 11475.90 94.95 56862.47 88888.00 2018-07-14 14:23:06.907 195 11475.87 94.95 56862.43 88888.00 2018-07-14 14:23:07.407 195 11475.89 94.95 56862.43 88888.00 2018-07-14 14:23:07.907 195 11475.89 95.01 56862.44 88888.00 2018-07-14 14:23:08.407 195 11475.90 95.03 56862.48 88888.00 2018-07-14 14:23:08.907 195 11475.92 95.08 56862.42 88888.00 2018-07-14 14:23:09.407 195 11475.93 95.03 56862.40 88888.00 2018-07-14 14:23:09.907 195 11475.99 95.04 56862.40 88888.00 2018-07-14 14:23:10.407 195 11476.06 95.05 56862.44 88888.00 2018-07-14 14:23:10.907 195 11476.03 95.03 56862.49 88888.00 2018-07-14 14:23:11.407 195 11476.02 95.09 56862.44 88888.00 2018-07-14 14:23:11.907 195 11476.10 95.09 56862.46 88888.00 2018-07-14 14:23:12.407 195 11476.13 95.08 56862.48 88888.00 2018-07-14 14:23:12.907 195 11476.11 95.05 56862.49 88888.00 2018-07-14 14:23:13.407 195 11476.22 95.05 56862.47 88888.00 2018-07-14 14:23:13.907 195 11476.30 95.09 56862.49 88888.00 2018-07-14 14:23:14.407 195 11476.25 95.10 56862.47 88888.00 2018-07-14 14:23:14.907 195 11476.29 95.15 56862.47 88888.00 2018-07-14 14:23:15.407 195 11476.32 95.22 56862.51 88888.00 2018-07-14 14:23:15.907 195 11476.30 95.18 56862.54 88888.00 2018-07-14 14:23:16.407 195 11476.25 95.19 56862.56 88888.00 2018-07-14 14:23:16.907 195 11476.31 95.22 56862.63 88888.00 2018-07-14 14:23:17.407 195 11476.28 95.19 56862.64 88888.00 2018-07-14 14:23:17.907 195 11476.28 95.18 56862.66 88888.00 2018-07-14 14:23:18.407 195 11476.35 95.18 56862.67 88888.00 2018-07-14 14:23:18.907 195 11476.41 95.18 56862.69 88888.00 2018-07-14 14:23:19.407 195 11476.37 95.17 56862.68 88888.00 2018-07-14 14:23:19.907 195 11476.42 95.17 56862.75 88888.00 2018-07-14 14:23:20.407 195 11476.37 95.10 56862.80 88888.00 2018-07-14 14:23:20.907 195 11476.36 95.10 56862.92 88888.00 2018-07-14 14:23:21.407 195 11476.39 95.12 56862.93 88888.00 2018-07-14 14:23:21.907 195 11476.31 95.13 56862.94 88888.00 2018-07-14 14:23:22.407 195 11476.27 95.18 56863.00 88888.00 2018-07-14 14:23:22.907 195 11476.29 95.19 56863.06 88888.00 2018-07-14 14:23:23.407 195 11476.27 95.16 56863.06 88888.00 2018-07-14 14:23:23.907 195 11476.18 95.23 56863.08 88888.00 2018-07-14 14:23:24.407 195 11476.25 95.24 56863.14 88888.00 2018-07-14 14:23:24.907 195 11476.23 95.21 56863.15 88888.00 2018-07-14 14:23:25.407 195 11476.11 95.17 56863.18 88888.00 2018-07-14 14:23:25.907 195 11476.10 95.21 56863.18 88888.00 2018-07-14 14:23:26.407 195 11476.13 95.16 56863.19 88888.00 2018-07-14 14:23:26.907 195 11476.06 95.09 56863.21 88888.00 2018-07-14 14:23:27.407 195 11476.04 95.08 56863.25 88888.00 2018-07-14 14:23:27.907 195 11476.04 95.12 56863.26 88888.00 2018-07-14 14:23:28.407 195 11475.97 95.13 56863.25 88888.00 2018-07-14 14:23:28.907 195 11476.00 95.10 56863.24 88888.00 2018-07-14 14:23:29.407 195 11475.96 95.10 56863.20 88888.00 2018-07-14 14:23:29.907 195 11475.87 95.11 56863.20 88888.00 2018-07-14 14:23:30.407 195 11475.87 95.13 56863.17 88888.00 2018-07-14 14:23:30.907 195 11475.90 95.10 56863.18 88888.00 2018-07-14 14:23:31.407 195 11475.79 95.05 56863.20 88888.00 2018-07-14 14:23:31.907 195 11475.78 95.12 56863.19 88888.00 2018-07-14 14:23:32.407 195 11475.79 95.06 56863.18 88888.00 2018-07-14 14:23:32.907 195 11475.67 95.06 56863.17 88888.00 2018-07-14 14:23:33.407 195 11475.62 95.06 56863.19 88888.00 2018-07-14 14:23:33.907 195 11475.68 95.02 56863.13 88888.00 2018-07-14 14:23:34.407 195 11475.62 94.95 56863.17 88888.00 2018-07-14 14:23:34.907 195 11475.64 95.01 56863.18 88888.00 2018-07-14 14:23:35.407 195 11475.61 95.03 56863.25 88888.00 2018-07-14 14:23:35.907 195 11475.60 94.95 56863.23 88888.00 2018-07-14 14:23:36.407 195 11475.67 94.88 56863.25 88888.00 2018-07-14 14:23:36.907 195 11475.68 94.91 56863.24 88888.00 2018-07-14 14:23:37.407 195 11475.69 94.85 56863.23 88888.00 2018-07-14 14:23:37.907 195 11475.68 94.82 56863.30 88888.00 2018-07-14 14:23:38.407 195 11475.71 94.89 56863.31 88888.00 2018-07-14 14:23:38.907 195 11475.72 94.87 56863.31 88888.00 2018-07-14 14:23:39.407 195 11475.66 94.85 56863.28 88888.00 2018-07-14 14:23:39.907 195 11475.69 94.79 56863.25 88888.00 2018-07-14 14:23:40.407 195 11475.74 94.85 56863.31 88888.00 2018-07-14 14:23:40.907 195 11475.74 94.84 56863.32 88888.00 2018-07-14 14:23:41.407 195 11475.76 94.85 56863.33 88888.00 2018-07-14 14:23:41.907 195 11475.81 94.84 56863.34 88888.00 2018-07-14 14:23:42.407 195 11475.80 94.78 56863.38 88888.00 2018-07-14 14:23:42.907 195 11475.85 94.83 56863.45 88888.00 2018-07-14 14:23:43.407 195 11475.83 94.76 56863.51 88888.00 2018-07-14 14:23:43.907 195 11475.78 94.71 56863.54 88888.00 2018-07-14 14:23:44.407 195 11475.82 94.76 56863.58 88888.00 2018-07-14 14:23:44.907 195 11475.93 94.77 56863.54 88888.00 2018-07-14 14:23:45.407 195 11475.89 94.77 56863.59 88888.00 2018-07-14 14:23:45.907 195 11475.85 94.76 56863.68 88888.00 2018-07-14 14:23:46.407 195 11475.90 94.79 56863.71 88888.00 2018-07-14 14:23:46.907 195 11475.93 94.89 56863.78 88888.00 2018-07-14 14:23:47.407 195 11475.93 94.83 56863.84 88888.00 2018-07-14 14:23:47.907 195 11475.94 94.79 56863.94 88888.00 2018-07-14 14:23:48.407 195 11475.94 94.79 56864.03 88888.00 2018-07-14 14:23:48.907 195 11475.97 94.89 56864.08 88888.00 2018-07-14 14:23:49.407 195 11476.06 94.92 56864.16 88888.00 2018-07-14 14:23:49.907 195 11476.01 94.89 56864.22 88888.00 2018-07-14 14:23:50.407 195 11475.93 94.91 56864.29 88888.00 2018-07-14 14:23:50.907 195 11475.94 94.90 56864.33 88888.00 2018-07-14 14:23:51.407 195 11475.96 94.92 56864.34 88888.00 2018-07-14 14:23:51.907 195 11475.93 94.92 56864.48 88888.00 2018-07-14 14:23:52.407 195 11475.96 94.96 56864.53 88888.00 2018-07-14 14:23:52.907 195 11475.94 94.94 56864.60 88888.00 2018-07-14 14:23:53.407 195 11475.88 94.95 56864.63 88888.00 2018-07-14 14:23:53.907 195 11475.96 94.92 56864.68 88888.00 2018-07-14 14:23:54.407 195 11475.93 94.89 56864.72 88888.00 2018-07-14 14:23:54.907 195 11475.88 94.90 56864.78 88888.00 2018-07-14 14:23:55.407 195 11475.90 94.94 56864.84 88888.00 2018-07-14 14:23:55.907 195 11475.96 94.92 56864.87 88888.00 2018-07-14 14:23:56.407 195 11475.92 94.90 56864.84 88888.00 2018-07-14 14:23:56.907 195 11475.89 94.89 56864.87 88888.00 2018-07-14 14:23:57.407 195 11475.89 94.90 56864.90 88888.00 2018-07-14 14:23:57.907 195 11475.78 94.90 56864.90 88888.00 2018-07-14 14:23:58.407 195 11475.74 94.94 56864.97 88888.00 2018-07-14 14:23:58.907 195 11475.81 94.96 56864.94 88888.00 2018-07-14 14:23:59.407 195 11475.79 94.95 56864.92 88888.00 2018-07-14 14:23:59.907 195 11475.73 94.96 56864.95 88888.00 2018-07-14 14:24:00.407 195 11475.80 94.94 56864.98 88888.00 2018-07-14 14:24:00.907 195 11475.75 94.84 56865.01 88888.00 2018-07-14 14:24:01.407 195 11475.69 94.76 56865.03 88888.00 2018-07-14 14:24:01.907 195 11475.69 94.76 56865.07 88888.00 2018-07-14 14:24:02.407 195 11475.66 94.77 56865.05 88888.00 2018-07-14 14:24:02.907 195 11475.61 94.76 56865.00 88888.00 2018-07-14 14:24:03.407 195 11475.64 94.78 56864.95 88888.00 2018-07-14 14:24:03.907 195 11475.60 94.75 56864.91 88888.00 2018-07-14 14:24:04.407 195 11475.54 94.71 56864.82 88888.00 2018-07-14 14:24:04.907 195 11475.57 94.72 56864.79 88888.00 2018-07-14 14:24:05.407 195 11475.53 94.63 56864.77 88888.00 2018-07-14 14:24:05.907 195 11475.49 94.61 56864.73 88888.00 2018-07-14 14:24:06.407 195 11475.49 94.61 56864.66 88888.00 2018-07-14 14:24:06.907 195 11475.48 94.62 56864.60 88888.00 2018-07-14 14:24:07.407 195 11475.42 94.57 56864.53 88888.00 2018-07-14 14:24:07.907 195 11475.45 94.55 56864.52 88888.00 2018-07-14 14:24:08.407 195 11475.52 94.57 56864.52 88888.00 2018-07-14 14:24:08.907 195 11475.46 94.49 56864.43 88888.00 2018-07-14 14:24:09.407 195 11475.48 94.42 56864.41 88888.00 2018-07-14 14:24:09.907 195 11475.49 94.37 56864.35 88888.00 2018-07-14 14:24:10.407 195 11475.42 94.34 56864.33 88888.00 2018-07-14 14:24:10.907 195 11475.42 94.24 56864.26 88888.00 2018-07-14 14:24:11.407 195 11475.49 94.22 56864.21 88888.00 2018-07-14 14:24:11.907 195 11475.40 94.19 56864.21 88888.00 2018-07-14 14:24:12.407 195 11475.37 94.26 56864.13 88888.00 2018-07-14 14:24:12.907 195 11475.41 94.28 56864.02 88888.00 2018-07-14 14:24:13.407 195 11475.41 94.27 56863.96 88888.00 2018-07-14 14:24:13.907 195 11475.42 94.29 56863.96 88888.00 2018-07-14 14:24:14.407 195 11475.48 94.20 56863.92 88888.00 2018-07-14 14:24:14.907 195 11475.40 94.15 56863.84 88888.00 2018-07-14 14:24:15.407 195 11475.40 94.15 56863.81 88888.00 2018-07-14 14:24:15.907 195 11475.40 94.09 56863.81 88888.00 2018-07-14 14:24:16.407 195 11475.34 94.06 56863.83 88888.00 2018-07-14 14:24:16.907 195 11475.35 94.03 56863.76 88888.00 2018-07-14 14:24:17.407 195 11475.37 94.03 56863.69 88888.00 2018-07-14 14:24:17.907 195 11475.35 94.02 56863.64 88888.00 2018-07-14 14:24:18.407 195 11475.21 94.00 56863.59 88888.00 2018-07-14 14:24:18.907 195 11475.24 94.01 56863.58 88888.00 2018-07-14 14:24:19.407 195 11475.27 93.96 56863.56 88888.00 2018-07-14 14:24:19.907 195 11475.18 93.99 56863.57 88888.00 2018-07-14 14:24:20.407 195 11475.20 93.99 56863.58 88888.00 2018-07-14 14:24:20.907 195 11475.20 93.96 56863.54 88888.00 2018-07-14 14:24:21.407 195 11475.20 93.89 56863.56 88888.00 2018-07-14 14:24:21.907 195 11475.31 93.90 56863.57 88888.00 2018-07-14 14:24:22.407 195 11475.28 93.85 56863.56 88888.00 2018-07-14 14:24:22.907 195 11475.11 93.82 56863.57 88888.00 2018-07-14 14:24:23.407 195 11475.05 93.83 56863.56 88888.00 2018-07-14 14:24:23.907 195 11475.11 93.87 56863.62 88888.00 2018-07-14 14:24:24.407 195 11475.04 93.80 56863.60 88888.00 2018-07-14 14:24:24.907 195 11475.03 93.82 56863.64 88888.00 2018-07-14 14:24:25.407 195 11475.10 93.87 56863.63 88888.00 2018-07-14 14:24:25.907 195 11475.05 93.94 56863.64 88888.00 2018-07-14 14:24:26.407 195 11474.97 93.96 56863.62 88888.00 2018-07-14 14:24:26.907 195 11475.04 93.99 56863.59 88888.00 2018-07-14 14:24:27.407 195 11475.06 93.92 56863.59 88888.00 2018-07-14 14:24:27.907 195 11474.99 93.86 56863.59 88888.00 2018-07-14 14:24:28.407 195 11475.06 93.87 56863.59 88888.00 2018-07-14 14:24:28.907 195 11475.11 93.90 56863.56 88888.00 2018-07-14 14:24:29.407 195 11475.07 93.86 56863.57 88888.00 2018-07-14 14:24:29.907 195 11475.13 93.87 56863.56 88888.00 2018-07-14 14:24:30.407 195 11475.14 93.85 56863.59 88888.00 2018-07-14 14:24:30.907 195 11475.11 93.92 56863.64 88888.00 2018-07-14 14:24:31.407 195 11475.10 93.92 56863.65 88888.00 2018-07-14 14:24:31.907 195 11475.14 93.86 56863.72 88888.00 2018-07-14 14:24:32.407 195 11475.12 93.83 56863.75 88888.00 2018-07-14 14:24:32.907 195 11475.17 93.83 56863.73 88888.00 2018-07-14 14:24:33.407 195 11475.17 93.85 56863.76 88888.00 2018-07-14 14:24:33.907 195 11475.17 93.85 56863.79 88888.00 2018-07-14 14:24:34.407 195 11475.20 93.92 56863.81 88888.00 2018-07-14 14:24:34.907 195 11475.32 93.92 56863.88 88888.00 2018-07-14 14:24:35.407 195 11475.28 93.85 56863.92 88888.00 2018-07-14 14:24:35.907 195 11475.23 93.77 56864.00 88888.00 2018-07-14 14:24:36.407 195 11475.23 93.85 56864.00 88888.00 2018-07-14 14:24:36.908 195 11475.17 93.92 56863.96 88888.00 2018-07-14 14:24:37.408 195 11475.16 93.90 56863.97 88888.00 2018-07-14 14:24:37.908 195 11475.20 93.92 56864.00 88888.00 2018-07-14 14:24:38.408 195 11475.20 93.90 56864.10 88888.00 2018-07-14 14:24:38.908 195 11475.17 93.87 56864.16 88888.00 2018-07-14 14:24:39.408 195 11475.21 93.87 56864.20 88888.00 2018-07-14 14:24:39.908 195 11475.19 93.87 56864.26 88888.00 2018-07-14 14:24:40.408 195 11475.13 93.92 56864.31 88888.00 2018-07-14 14:24:40.908 195 11475.07 93.97 56864.37 88888.00 2018-07-14 14:24:41.408 195 11475.10 93.90 56864.33 88888.00 2018-07-14 14:24:41.908 195 11475.05 93.93 56864.35 88888.00 2018-07-14 14:24:42.408 195 11475.09 93.95 56864.42 88888.00 2018-07-14 14:24:42.908 195 11475.09 93.93 56864.40 88888.00 2018-07-14 14:24:43.408 195 11475.00 93.90 56864.36 88888.00 2018-07-14 14:24:43.908 195 11475.03 93.89 56864.39 88888.00 2018-07-14 14:24:44.408 195 11475.03 93.93 56864.42 88888.00 2018-07-14 14:24:44.908 195 11475.02 93.93 56864.39 88888.00 2018-07-14 14:24:45.408 195 11475.02 93.97 56864.46 88888.00 2018-07-14 14:24:45.908 195 11475.05 93.96 56864.49 88888.00 2018-07-14 14:24:46.408 195 11475.00 93.95 56864.53 88888.00 2018-07-14 14:24:46.908 195 11475.06 93.96 56864.50 88888.00 2018-07-14 14:24:47.408 195 11475.05 94.02 56864.48 88888.00 2018-07-14 14:24:48.408 195 11474.97 93.94 56864.49 88888.00 2018-07-14 14:24:48.908 195 11475.03 93.97 56864.50 88888.00 2018-07-14 14:24:49.408 195 11475.04 93.97 56864.46 88888.00 2018-07-14 14:24:49.908 195 11474.96 93.97 56864.42 88888.00 2018-07-14 14:24:50.408 195 11475.00 94.03 56864.40 88888.00 2018-07-14 14:24:50.908 195 11475.02 93.94 56864.43 88888.00 2018-07-14 14:24:51.408 195 11474.93 93.93 56864.40 88888.00 2018-07-14 14:24:51.908 195 11474.97 93.93 56864.39 88888.00 2018-07-14 14:24:52.408 195 11475.00 93.83 56864.36 88888.00 2018-07-14 14:24:52.908 195 11475.04 93.82 56864.30 88888.00 2018-07-14 14:24:53.408 195 11475.04 93.90 56864.27 88888.00 2018-07-14 14:24:53.908 195 11475.04 93.95 56864.26 88888.00 2018-07-14 14:24:54.408 195 11475.06 93.87 56864.26 88888.00 2018-07-14 14:24:54.908 195 11475.10 93.87 56864.23 88888.00 2018-07-14 14:24:55.408 195 11475.11 93.87 56864.22 88888.00 2018-07-14 14:24:55.908 195 11475.09 93.95 56864.16 88888.00 2018-07-14 14:24:56.408 195 11475.17 93.89 56864.17 88888.00 2018-07-14 14:24:56.908 195 11475.21 93.89 56864.22 88888.00 2018-07-14 14:24:57.408 195 11475.20 93.86 56864.13 88888.00 2018-07-14 14:24:57.908 195 11475.24 93.89 56864.07 88888.00 2018-07-14 14:24:58.408 195 11475.37 93.93 56864.01 88888.00 2018-07-14 14:24:58.908 195 11475.33 93.90 56863.94 88888.00 2018-07-14 14:24:59.408 195 11475.35 93.95 56863.95 88888.00 2018-07-14 14:24:59.908 195 11475.41 94.04 56863.95 88888.00 2018-07-14 14:25:00.408 195 11475.42 94.08 56863.97 88888.00 2018-07-14 14:25:00.908 195 11475.40 94.11 56863.94 88888.00 2018-07-14 14:25:01.408 195 11475.54 94.13 56863.83 88888.00 2018-07-14 14:25:01.908 195 11475.49 94.08 56863.81 88888.00 2018-07-14 14:25:02.408 195 11475.46 94.08 56863.82 88888.00 2018-07-14 14:25:02.908 195 11475.57 94.13 56863.83 88888.00 2018-07-14 14:25:03.408 195 11475.62 94.13 56863.84 88888.00 2018-07-14 14:25:03.908 195 11475.64 94.08 56863.76 88888.00 2018-07-14 14:25:04.408 195 11475.76 94.10 56863.73 88888.00 2018-07-14 14:25:04.908 195 11475.75 94.04 56863.70 88888.00 2018-07-14 14:25:05.408 195 11475.73 94.01 56863.71 88888.00 2018-07-14 14:25:05.908 195 11475.79 94.02 56863.64 88888.00 2018-07-14 14:25:06.408 195 11475.82 94.02 56863.65 88888.00 2018-07-14 14:25:06.908 195 11475.81 94.02 56863.63 88888.00 2018-07-14 14:25:07.408 195 11475.86 94.08 56863.62 88888.00 2018-07-14 14:25:08.408 195 11475.93 93.92 56863.68 88888.00 2018-07-14 14:25:08.908 195 11475.93 93.95 56863.68 88888.00 2018-07-14 14:25:09.408 195 11475.99 93.90 56863.68 88888.00 2018-07-14 14:25:09.908 195 11475.89 93.83 56863.60 88888.00 2018-07-14 14:25:10.408 195 11475.89 93.83 56863.58 88888.00 2018-07-14 14:25:10.908 195 11475.96 93.89 56863.58 88888.00 2018-07-14 14:25:11.408 195 11475.87 93.88 56863.54 88888.00 2018-07-14 14:25:11.908 195 11475.86 93.88 56863.51 88888.00 2018-07-14 14:25:12.408 195 11475.94 93.89 56863.57 88888.00 2018-07-14 14:25:12.908 195 11475.90 93.86 56863.57 88888.00 2018-07-14 14:25:13.408 195 11475.89 93.81 56863.58 88888.00 2018-07-14 14:25:13.908 195 11475.92 93.88 56863.56 88888.00 2018-07-14 14:25:14.408 195 11475.82 93.87 56863.58 88888.00 2018-07-14 14:25:14.908 195 11475.83 93.86 56863.63 88888.00 2018-07-14 14:25:15.408 195 11475.83 93.87 56863.66 88888.00 2018-07-14 14:25:15.908 195 11475.81 93.83 56863.66 88888.00 2018-07-14 14:25:16.408 195 11475.81 93.85 56863.68 88888.00 2018-07-14 14:25:16.908 195 11475.79 93.85 56863.71 88888.00 2018-07-14 14:25:17.408 195 11475.72 93.83 56863.72 88888.00 2018-07-14 14:25:17.908 195 11475.67 93.88 56863.75 88888.00 2018-07-14 14:25:18.408 195 11475.69 93.85 56863.82 88888.00 2018-07-14 14:25:18.908 195 11475.73 93.81 56863.86 88888.00 2018-07-14 14:25:19.408 195 11475.71 93.83 56863.85 88888.00 2018-07-14 14:25:19.908 195 11475.73 93.93 56863.88 88888.00 2018-07-14 14:25:20.408 195 11475.72 93.93 56863.89 88888.00 2018-07-14 14:25:20.908 195 11475.62 93.92 56863.94 88888.00 2018-07-14 14:25:21.408 195 11475.65 93.90 56864.03 88888.00 2018-07-14 14:25:21.908 195 11475.66 93.93 56864.08 88888.00 2018-07-14 14:25:22.408 195 11475.54 93.90 56864.07 88888.00 2018-07-14 14:25:22.908 195 11475.54 93.94 56864.11 88888.00 2018-07-14 14:25:23.408 195 11475.60 93.92 56864.17 88888.00 2018-07-14 14:25:23.908 195 11475.55 93.94 56864.20 88888.00 2018-07-14 14:25:24.408 195 11475.49 93.93 56864.20 88888.00 2018-07-14 14:25:24.908 195 11475.54 93.88 56864.22 88888.00 2018-07-14 14:25:25.408 195 11475.52 93.93 56864.22 88888.00 2018-07-14 14:25:25.908 195 11475.51 93.96 56864.21 88888.00 2018-07-14 14:25:26.408 195 11475.53 93.96 56864.16 88888.00 2018-07-14 14:25:26.908 195 11475.46 93.92 56864.16 88888.00 2018-07-14 14:25:27.408 195 11475.42 93.96 56864.21 88888.00 2018-07-14 14:25:27.908 195 11475.48 94.02 56864.30 88888.00 2018-07-14 14:25:28.408 195 11475.38 94.01 56864.29 88888.00 2018-07-14 14:25:28.908 195 11475.34 94.02 56864.33 88888.00 2018-07-14 14:25:29.908 195 11475.44 94.06 56864.23 88888.00 2018-07-14 14:25:30.408 195 11475.44 94.09 56864.29 88888.00 2018-07-14 14:25:30.908 195 11475.37 94.03 56864.33 88888.00 2018-07-14 14:25:31.408 195 11475.44 93.96 56864.30 88888.00 2018-07-14 14:25:31.908 195 11475.41 94.01 56864.33 88888.00 2018-07-14 14:25:32.408 195 11475.45 94.04 56864.28 88888.00 2018-07-14 14:25:32.908 195 11475.51 94.03 56864.27 88888.00 2018-07-14 14:25:33.408 195 11475.47 94.10 56864.34 88888.00 2018-07-14 14:25:33.908 195 11475.48 94.10 56864.34 88888.00 2018-07-14 14:25:34.408 195 11475.52 94.15 56864.35 88888.00 2018-07-14 14:25:34.908 195 11475.48 94.19 56864.43 88888.00 2018-07-14 14:25:35.408 195 11475.53 94.20 56864.43 88888.00 2018-07-14 14:25:35.908 195 11475.61 94.16 56864.40 88888.00 2018-07-14 14:25:36.408 195 11475.62 94.16 56864.39 88888.00 2018-07-14 14:25:36.908 195 11475.58 94.17 56864.42 88888.00 2018-07-14 14:25:37.908 195 11475.69 94.17 56864.41 88888.00 2018-07-14 14:25:38.408 195 11475.67 94.21 56864.48 88888.00 2018-07-14 14:25:38.908 195 11475.72 94.27 56864.46 88888.00 2018-07-14 14:25:39.908 195 11475.74 94.37 56864.46 88888.00 2018-07-14 14:25:40.408 195 11475.83 94.33 56864.48 88888.00 2018-07-14 14:25:40.908 195 11475.89 94.31 56864.50 88888.00 2018-07-14 14:25:41.408 195 11475.81 94.40 56864.50 88888.00 2018-07-14 14:25:41.908 195 11475.89 94.43 56864.48 88888.00 2018-07-14 14:25:42.408 195 11475.97 94.47 56864.52 88888.00 2018-07-14 14:25:42.908 195 11475.90 94.42 56864.56 88888.00 2018-07-14 14:25:43.408 195 11475.94 94.33 56864.56 88888.00 2018-07-14 14:25:43.908 195 11476.01 94.33 56864.60 88888.00 2018-07-14 14:25:44.408 195 11475.95 94.38 56864.61 88888.00 2018-07-14 14:25:44.908 195 11476.03 94.44 56864.60 88888.00 2018-07-14 14:25:45.408 195 11476.14 94.37 56864.61 88888.00 2018-07-14 14:25:45.908 195 11476.14 94.45 56864.58 88888.00 2018-07-14 14:25:46.408 195 11476.09 94.51 56864.54 88888.00 2018-07-14 14:25:46.908 195 11476.16 94.55 56864.53 88888.00 2018-07-14 14:25:47.408 195 11476.16 94.43 56864.55 88888.00 2018-07-14 14:25:47.908 195 11476.20 94.45 56864.62 88888.00 2018-07-14 14:25:48.408 195 11476.24 94.51 56864.58 88888.00 2018-07-14 14:25:48.908 195 11476.25 94.49 56864.53 88888.00 2018-07-14 14:25:49.408 195 11476.25 94.38 56864.54 88888.00 2018-07-14 14:25:49.908 195 11476.30 94.40 56864.56 88888.00 2018-07-14 14:25:50.408 195 11476.24 94.44 56864.56 88888.00 2018-07-14 14:25:50.908 195 11476.28 94.44 56864.62 88888.00 2018-07-14 14:25:51.408 195 11476.34 94.41 56864.58 88888.00 2018-07-14 14:25:51.908 195 11476.39 94.38 56864.54 88888.00 2018-07-14 14:25:52.408 195 11476.42 94.36 56864.54 88888.00 2018-07-14 14:25:52.908 195 11476.44 94.42 56864.54 88888.00 2018-07-14 14:25:53.408 195 11476.48 94.35 56864.50 88888.00 2018-07-14 14:25:53.908 195 11476.43 94.34 56864.49 88888.00 2018-07-14 14:25:54.408 195 11476.44 94.35 56864.50 88888.00 2018-07-14 14:25:54.908 195 11476.46 94.36 56864.49 88888.00 2018-07-14 14:25:55.408 195 11476.46 94.31 56864.50 88888.00 2018-07-14 14:25:55.908 195 11476.52 94.30 56864.53 88888.00 2018-07-14 14:25:56.408 195 11476.49 94.29 56864.47 88888.00 2018-07-14 14:25:56.908 195 11476.44 94.26 56864.43 88888.00 2018-07-14 14:25:57.408 195 11476.44 94.30 56864.41 88888.00 2018-07-14 14:25:57.908 195 11476.50 94.30 56864.35 88888.00 2018-07-14 14:25:58.408 195 11476.49 94.28 56864.30 88888.00 2018-07-14 14:25:58.908 195 11476.50 94.31 56864.28 88888.00 2018-07-14 14:25:59.408 195 11476.53 94.23 56864.22 88888.00 2018-07-14 14:25:59.908 195 11476.43 94.20 56864.22 88888.00 2018-07-14 14:26:00.408 195 11476.43 94.19 56864.29 88888.00 2018-07-14 14:26:00.908 195 11476.48 94.16 56864.28 88888.00 2018-07-14 14:26:01.408 195 11476.39 94.16 56864.15 88888.00 2018-07-14 14:26:01.908 195 11476.44 94.20 56864.15 88888.00 2018-07-14 14:26:02.408 195 11476.52 94.13 56864.16 88888.00 2018-07-14 14:26:02.908 195 11476.49 94.08 56864.15 88888.00 2018-07-14 14:26:03.408 195 11476.50 94.08 56864.15 88888.00 2018-07-14 14:26:03.908 195 11476.55 94.10 56864.04 88888.00 2018-07-14 14:26:04.408 195 11476.51 94.08 56864.00 88888.00 2018-07-14 14:26:04.908 195 11476.52 94.07 56864.02 88888.00 2018-07-14 14:26:05.408 195 11476.49 94.04 56864.01 88888.00 2018-07-14 14:26:05.908 195 11476.44 94.04 56863.97 88888.00 2018-07-14 14:26:06.408 195 11476.43 94.06 56863.90 88888.00 2018-07-14 14:26:06.908 195 11476.45 94.04 56863.88 88888.00 2018-07-14 14:26:07.408 195 11476.43 94.04 56863.88 88888.00 2018-07-14 14:26:07.908 195 11476.41 94.03 56863.84 88888.00 2018-07-14 14:26:08.408 195 11476.45 94.01 56863.82 88888.00 2018-07-14 14:26:08.908 195 11476.51 93.96 56863.77 88888.00 2018-07-14 14:26:09.408 195 11476.43 93.85 56863.77 88888.00 2018-07-14 14:26:09.908 195 11476.41 93.79 56863.75 88888.00 2018-07-14 14:26:10.408 195 11476.44 93.79 56863.75 88888.00 2018-07-14 14:26:11.408 195 11476.43 93.79 56863.73 88888.00 2018-07-14 14:26:11.908 195 11476.46 93.81 56863.72 88888.00 2018-07-14 14:26:12.408 195 11476.43 93.83 56863.70 88888.00 2018-07-14 14:26:12.908 195 11476.44 93.85 56863.65 88888.00 2018-07-14 14:26:13.408 195 11476.48 93.87 56863.60 88888.00 2018-07-14 14:26:13.908 195 11476.50 93.85 56863.59 88888.00 2018-07-14 14:26:14.408 195 11476.52 93.89 56863.62 88888.00 2018-07-14 14:26:14.908 195 11476.58 93.85 56863.60 88888.00 2018-07-14 14:26:15.408 195 11476.58 93.77 56863.56 88888.00 2018-07-14 14:26:15.908 195 11476.62 93.75 56863.53 88888.00 2018-07-14 14:26:16.408 195 11476.67 93.76 56863.52 88888.00 2018-07-14 14:26:16.908 195 11476.65 93.70 56863.51 88888.00 2018-07-14 14:26:17.408 195 11476.65 93.61 56863.54 88888.00 2018-07-14 14:26:17.908 195 11476.73 93.58 56863.57 88888.00 2018-07-14 14:26:18.408 195 11476.76 93.51 56863.56 88888.00 2018-07-14 14:26:18.908 195 11476.69 93.42 56863.52 88888.00 2018-07-14 14:26:19.408 195 11476.71 93.46 56863.51 88888.00 2018-07-14 14:26:19.908 195 11476.79 93.46 56863.47 88888.00 2018-07-14 14:26:20.408 195 11476.84 93.42 56863.46 88888.00 2018-07-14 14:26:21.408 195 11476.80 93.48 56863.45 88888.00 2018-07-14 14:26:21.908 195 11476.77 93.49 56863.43 88888.00 2018-07-14 14:26:22.408 195 11476.86 93.43 56863.40 88888.00 2018-07-14 14:26:22.908 195 11476.85 93.36 56863.44 88888.00 2018-07-14 14:26:23.408 195 11476.79 93.36 56863.40 88888.00 2018-07-14 14:26:23.908 195 11476.83 93.36 56863.36 88888.00 2018-07-14 14:26:24.408 195 11476.89 93.34 56863.38 88888.00 2018-07-14 14:26:24.908 195 11476.86 93.24 56863.36 88888.00 2018-07-14 14:26:25.408 195 11476.81 93.18 56863.39 88888.00 2018-07-14 14:26:25.908 195 11476.83 93.25 56863.44 88888.00 2018-07-14 14:26:26.408 195 11476.79 93.26 56863.44 88888.00 2018-07-14 14:26:26.908 195 11476.85 93.27 56863.40 88888.00 2018-07-14 14:26:27.408 195 11476.90 93.20 56863.41 88888.00 2018-07-14 14:26:27.908 195 11476.84 93.13 56863.45 88888.00 2018-07-14 14:26:28.408 195 11476.76 93.18 56863.45 88888.00 2018-07-14 14:26:28.908 195 11476.83 93.18 56863.41 88888.00 2018-07-14 14:26:29.408 195 11476.80 93.13 56863.39 88888.00 2018-07-14 14:26:29.908 195 11476.73 93.06 56863.44 88888.00 2018-07-14 14:26:30.408 195 11476.79 93.05 56863.45 88888.00 2018-07-14 14:26:30.908 195 11476.74 93.11 56863.49 88888.00 2018-07-14 14:26:31.409 195 11476.64 93.12 56863.54 88888.00 2018-07-14 14:26:31.909 195 11476.67 93.09 56863.52 88888.00 2018-07-14 14:26:32.409 195 11476.72 93.06 56863.52 88888.00 2018-07-14 14:26:32.909 195 11476.67 93.04 56863.54 88888.00 2018-07-14 14:26:33.409 195 11476.66 93.05 56863.60 88888.00 2018-07-14 14:26:33.909 195 11476.63 93.06 56863.63 88888.00 2018-07-14 14:26:34.409 195 11476.59 93.05 56863.64 88888.00 2018-07-14 14:26:34.909 195 11476.52 93.02 56863.69 88888.00 2018-07-14 14:26:35.409 195 11476.50 93.05 56863.69 88888.00 2018-07-14 14:26:35.909 195 11476.45 93.01 56863.68 88888.00 2018-07-14 14:26:36.409 195 11476.37 93.00 56863.72 88888.00 2018-07-14 14:26:36.909 195 11476.32 92.99 56863.77 88888.00 2018-07-14 14:26:37.409 195 11476.29 92.91 56863.77 88888.00 2018-07-14 14:26:37.909 195 11476.29 92.93 56863.82 88888.00 2018-07-14 14:26:38.409 195 11476.28 93.00 56863.90 88888.00 2018-07-14 14:26:38.909 195 11476.20 92.99 56863.96 88888.00 2018-07-14 14:26:39.409 195 11476.11 92.97 56864.00 88888.00 2018-07-14 14:26:39.909 195 11476.09 93.00 56863.98 88888.00 2018-07-14 14:26:40.409 195 11476.00 92.97 56863.95 88888.00 2018-07-14 14:26:40.909 195 11475.97 92.93 56863.97 88888.00 2018-07-14 14:26:41.409 195 11475.97 92.91 56863.96 88888.00 2018-07-14 14:26:41.909 195 11475.89 92.88 56863.91 88888.00 2018-07-14 14:26:43.409 195 11475.82 92.97 56864.04 88888.00 2018-07-14 14:26:43.909 195 11475.75 93.01 56864.07 88888.00 2018-07-14 14:26:44.409 195 11475.76 93.00 56864.09 88888.00 2018-07-14 14:26:44.909 195 11475.76 92.90 56864.11 88888.00 2018-07-14 14:26:45.409 195 11475.65 92.92 56864.16 88888.00 2018-07-14 14:26:45.909 195 11475.68 92.92 56864.18 88888.00 2018-07-14 14:26:46.409 195 11475.64 92.86 56864.20 88888.00 2018-07-14 14:26:46.909 195 11475.58 92.83 56864.23 88888.00 2018-07-14 14:26:47.409 195 11475.54 92.86 56864.22 88888.00 2018-07-14 14:26:47.909 195 11475.47 92.85 56864.22 88888.00 2018-07-14 14:26:48.409 195 11475.35 92.85 56864.21 88888.00 2018-07-14 14:26:48.909 195 11475.38 92.85 56864.22 88888.00 2018-07-14 14:26:49.409 195 11475.35 92.85 56864.28 88888.00 2018-07-14 14:26:49.909 195 11475.23 92.91 56864.30 88888.00 2018-07-14 14:26:50.409 195 11475.19 92.92 56864.30 88888.00 2018-07-14 14:26:50.909 195 11475.25 92.84 56864.30 88888.00 2018-07-14 14:26:51.409 195 11475.16 92.88 56864.28 88888.00 2018-07-14 14:26:51.909 195 11475.14 92.91 56864.26 88888.00 2018-07-14 14:26:52.409 195 11475.16 92.87 56864.28 88888.00 2018-07-14 14:26:52.909 195 11475.07 92.87 56864.31 88888.00 2018-07-14 14:26:53.409 195 11475.04 92.88 56864.43 88888.00 2018-07-14 14:26:53.909 195 11475.09 92.94 56864.42 88888.00 2018-07-14 14:26:54.409 195 11475.02 92.90 56864.47 88888.00 2018-07-14 14:26:54.909 195 11474.99 92.88 56864.52 88888.00 2018-07-14 14:26:55.409 195 11475.02 92.90 56864.50 88888.00 2018-07-14 14:26:55.909 195 11475.04 92.90 56864.53 88888.00 2018-07-14 14:26:56.409 195 11474.96 92.86 56864.59 88888.00 2018-07-14 14:26:56.909 195 11475.05 92.92 56864.56 88888.00 2018-07-14 14:26:57.409 195 11475.00 92.93 56864.58 88888.00 2018-07-14 14:26:57.909 195 11474.96 92.94 56864.61 88888.00 2018-07-14 14:26:58.409 195 11475.03 92.99 56864.65 88888.00 2018-07-14 14:26:58.909 195 11474.98 92.93 56864.69 88888.00 2018-07-14 14:26:59.409 195 11474.96 93.00 56864.72 88888.00 2018-07-14 14:26:59.909 195 11474.98 93.02 56864.73 88888.00 2018-07-14 14:27:00.409 195 11474.96 93.04 56864.71 88888.00 2018-07-14 14:27:00.909 195 11474.95 93.02 56864.73 88888.00 2018-07-14 14:27:01.409 195 11474.95 93.04 56864.82 88888.00 2018-07-14 14:27:01.909 195 11474.95 93.05 56864.84 88888.00 2018-07-14 14:27:02.409 195 11474.89 93.08 56864.85 88888.00 2018-07-14 14:27:02.909 195 11474.92 93.13 56864.88 88888.00 2018-07-14 14:27:03.409 195 11474.98 93.15 56864.94 88888.00 2018-07-14 14:27:03.909 195 11474.93 93.11 56864.94 88888.00 2018-07-14 14:27:04.409 195 11474.95 93.11 56864.93 88888.00 2018-07-14 14:27:04.909 195 11475.00 93.11 56864.97 88888.00 2018-07-14 14:27:05.409 195 11475.03 93.09 56865.00 88888.00 2018-07-14 14:27:05.909 195 11475.09 93.08 56865.01 88888.00 2018-07-14 14:27:06.409 195 11475.11 93.13 56865.04 88888.00 2018-07-14 14:27:06.909 195 11475.04 93.13 56865.08 88888.00 2018-07-14 14:27:07.409 195 11475.05 93.08 56865.11 88888.00 2018-07-14 14:27:07.909 195 11475.17 93.14 56865.12 88888.00 2018-07-14 14:27:08.409 195 11475.07 93.15 56865.19 88888.00 2018-07-14 14:27:08.909 195 11475.11 93.15 56865.19 88888.00 2018-07-14 14:27:09.409 195 11475.14 93.18 56865.14 88888.00 2018-07-14 14:27:09.909 195 11475.16 93.17 56865.19 88888.00 2018-07-14 14:27:10.409 195 11475.11 93.18 56865.20 88888.00 2018-07-14 14:27:10.909 195 11475.13 93.21 56865.24 88888.00 2018-07-14 14:27:11.409 195 11475.12 93.19 56865.24 88888.00 2018-07-14 14:27:11.909 195 11475.13 93.14 56865.26 88888.00 2018-07-14 14:27:12.409 195 11475.17 93.15 56865.23 88888.00 2018-07-14 14:27:12.909 195 11475.13 93.11 56865.25 88888.00 2018-07-14 14:27:13.409 195 11475.11 93.14 56865.26 88888.00 2018-07-14 14:27:13.909 195 11475.17 93.15 56865.20 88888.00 2018-07-14 14:27:14.409 195 11475.18 93.19 56865.19 88888.00 2018-07-14 14:27:14.909 195 11475.16 93.22 56865.23 88888.00 2018-07-14 14:27:15.409 195 11475.16 93.20 56865.24 88888.00 2018-07-14 14:27:15.909 195 11475.16 93.19 56865.23 88888.00 2018-07-14 14:27:16.409 195 11475.14 93.20 56865.20 88888.00 2018-07-14 14:27:16.909 195 11475.13 93.20 56865.25 88888.00 2018-07-14 14:27:17.409 195 11475.17 93.17 56865.27 88888.00 2018-07-14 14:27:17.909 195 11475.17 93.15 56865.20 88888.00 2018-07-14 14:27:18.409 195 11475.18 93.22 56865.20 88888.00 2018-07-14 14:27:18.909 195 11475.20 93.21 56865.13 88888.00 2018-07-14 14:27:19.409 195 11475.21 93.15 56865.12 88888.00 2018-07-14 14:27:19.909 195 11475.19 93.17 56865.14 88888.00 2018-07-14 14:27:20.409 195 11475.20 93.14 56865.08 88888.00 2018-07-14 14:27:20.909 195 11475.19 93.12 56865.07 88888.00 2018-07-14 14:27:21.409 195 11475.18 93.11 56865.06 88888.00 2018-07-14 14:27:21.909 195 11475.23 93.09 56865.04 88888.00 2018-07-14 14:27:22.409 195 11475.17 93.11 56864.98 88888.00 2018-07-14 14:27:22.909 195 11475.23 93.05 56864.92 88888.00 2018-07-14 14:27:23.409 195 11475.27 92.98 56864.93 88888.00 2018-07-14 14:27:24.409 195 11475.19 92.95 56864.78 88888.00 2018-07-14 14:27:24.909 195 11475.31 93.00 56864.77 88888.00 2018-07-14 14:27:25.409 195 11475.31 92.95 56864.73 88888.00 2018-07-14 14:27:25.909 195 11475.25 92.95 56864.66 88888.00 2018-07-14 14:27:26.409 195 11475.33 92.99 56864.63 88888.00 2018-07-14 14:27:26.909 195 11475.28 92.93 56864.62 88888.00 2018-07-14 14:27:27.409 195 11475.21 92.92 56864.56 88888.00 2018-07-14 14:27:27.909 195 11475.33 92.92 56864.56 88888.00 2018-07-14 14:27:28.409 195 11475.37 92.90 56864.47 88888.00 2018-07-14 14:27:28.909 195 11475.34 92.84 56864.45 88888.00 2018-07-14 14:27:29.409 195 11475.37 92.80 56864.46 88888.00 2018-07-14 14:27:29.909 195 11475.39 92.86 56864.43 88888.00 2018-07-14 14:27:30.409 195 11475.32 92.86 56864.41 88888.00 2018-07-14 14:27:30.909 195 11475.37 92.87 56864.35 88888.00 2018-07-14 14:27:31.409 195 11475.35 92.84 56864.34 88888.00 2018-07-14 14:27:31.909 195 11475.37 92.79 56864.35 88888.00 2018-07-14 14:27:32.409 195 11475.38 92.81 56864.34 88888.00 2018-07-14 14:27:32.909 195 11475.42 92.77 56864.28 88888.00 2018-07-14 14:27:33.409 195 11475.40 92.71 56864.23 88888.00 2018-07-14 14:27:33.909 195 11475.39 92.74 56864.27 88888.00 2018-07-14 14:27:34.409 195 11475.44 92.75 56864.27 88888.00 2018-07-14 14:27:34.909 195 11475.40 92.78 56864.21 88888.00 2018-07-14 14:27:35.409 195 11475.40 92.74 56864.22 88888.00 2018-07-14 14:27:35.909 195 11475.46 92.72 56864.18 88888.00 2018-07-14 14:27:36.409 195 11475.51 92.63 56864.20 88888.00 2018-07-14 14:27:36.909 195 11475.45 92.59 56864.16 88888.00 2018-07-14 14:27:37.409 195 11475.51 92.63 56864.18 88888.00 2018-07-14 14:27:37.909 195 11475.47 92.63 56864.17 88888.00 2018-07-14 14:27:38.409 195 11475.44 92.65 56864.21 88888.00 2018-07-14 14:27:38.909 195 11475.49 92.67 56864.16 88888.00 2018-07-14 14:27:39.409 195 11475.47 92.67 56864.13 88888.00 2018-07-14 14:27:39.909 195 11475.41 92.68 56864.14 88888.00 2018-07-14 14:27:40.409 195 11475.44 92.71 56864.20 88888.00 2018-07-14 14:27:40.909 195 11475.49 92.70 56864.22 88888.00 2018-07-14 14:27:41.409 195 11475.49 92.63 56864.27 88888.00 2018-07-14 14:27:41.909 195 11475.54 92.66 56864.30 88888.00 2018-07-14 14:27:42.409 195 11475.53 92.65 56864.35 88888.00 2018-07-14 14:27:42.909 195 11475.45 92.65 56864.36 88888.00 2018-07-14 14:27:43.409 195 11475.45 92.65 56864.40 88888.00 2018-07-14 14:27:43.909 195 11475.45 92.68 56864.42 88888.00 2018-07-14 14:27:44.409 195 11475.41 92.67 56864.42 88888.00 2018-07-14 14:27:44.909 195 11475.41 92.66 56864.47 88888.00 2018-07-14 14:27:45.409 195 11475.47 92.70 56864.53 88888.00 2018-07-14 14:27:45.909 195 11475.34 92.71 56864.54 88888.00 2018-07-14 14:27:46.409 195 11475.37 92.74 56864.58 88888.00 2018-07-14 14:27:46.909 195 11475.40 92.77 56864.65 88888.00 2018-07-14 14:27:47.409 195 11475.35 92.75 56864.69 88888.00 2018-07-14 14:27:47.909 195 11475.31 92.78 56864.81 88888.00 2018-07-14 14:27:48.409 195 11475.32 92.77 56864.85 88888.00 2018-07-14 14:27:48.909 195 11475.26 92.77 56864.92 88888.00 2018-07-14 14:27:49.409 195 11475.21 92.79 56864.97 88888.00 2018-07-14 14:27:49.909 195 11475.23 92.79 56864.97 88888.00 2018-07-14 14:27:50.409 195 11475.20 92.71 56865.01 88888.00 2018-07-14 14:27:50.909 195 11475.14 92.80 56865.10 88888.00 2018-07-14 14:27:51.409 195 11475.20 92.91 56865.17 88888.00 2018-07-14 14:27:51.909 195 11475.14 92.85 56865.23 88888.00 2018-07-14 14:27:52.409 195 11475.10 92.87 56865.27 88888.00 2018-07-14 14:27:52.909 195 11475.13 92.88 56865.30 88888.00 2018-07-14 14:27:53.409 195 11475.12 92.87 56865.36 88888.00 2018-07-14 14:27:53.909 195 11475.06 92.92 56865.38 88888.00 2018-07-14 14:27:54.409 195 11475.09 92.93 56865.43 88888.00 2018-07-14 14:27:54.909 195 11475.06 92.90 56865.44 88888.00 2018-07-14 14:27:55.909 195 11475.02 93.00 56865.56 88888.00 2018-07-14 14:27:56.409 195 11474.98 93.05 56865.59 88888.00 2018-07-14 14:27:56.909 195 11474.90 93.04 56865.62 88888.00 2018-07-14 14:27:57.409 195 11475.02 93.01 56865.68 88888.00 2018-07-14 14:27:57.909 195 11475.03 93.01 56865.74 88888.00 2018-07-14 14:27:58.409 195 11474.92 93.02 56865.71 88888.00 2018-07-14 14:27:58.909 195 11474.90 93.14 56865.77 88888.00 2018-07-14 14:27:59.409 195 11474.95 93.15 56865.74 88888.00 2018-07-14 14:27:59.909 195 11474.84 93.09 56865.83 88888.00 2018-07-14 14:28:00.409 195 11474.84 92.99 56865.90 88888.00 2018-07-14 14:28:00.909 195 11474.90 92.97 56865.94 88888.00 2018-07-14 14:28:01.409 195 11474.88 93.01 56865.99 88888.00 2018-07-14 14:28:01.909 195 11474.78 93.05 56865.96 88888.00 2018-07-14 14:28:02.409 195 11474.83 93.08 56865.97 88888.00 2018-07-14 14:28:02.909 195 11474.84 93.08 56866.02 88888.00 2018-07-14 14:28:03.409 195 11474.89 93.08 56866.09 88888.00 2018-07-14 14:28:03.909 195 11474.93 93.14 56866.08 88888.00 2018-07-14 14:28:04.409 195 11474.89 93.14 56866.08 88888.00 2018-07-14 14:28:04.909 195 11474.90 93.08 56866.13 88888.00 2018-07-14 14:28:05.409 195 11474.96 93.07 56866.19 88888.00 2018-07-14 14:28:05.909 195 11474.93 93.06 56866.19 88888.00 2018-07-14 14:28:06.409 195 11474.88 93.09 56866.20 88888.00 2018-07-14 14:28:06.909 195 11474.91 93.12 56866.17 88888.00 2018-07-14 14:28:07.409 195 11474.93 93.11 56866.14 88888.00 2018-07-14 14:28:07.909 195 11474.91 93.09 56866.15 88888.00 2018-07-14 14:28:08.409 195 11474.95 93.13 56866.14 88888.00 2018-07-14 14:28:08.909 195 11475.02 93.17 56866.19 88888.00 2018-07-14 14:28:09.409 195 11474.97 93.13 56866.21 88888.00 2018-07-14 14:28:09.909 195 11474.97 93.12 56866.28 88888.00 2018-07-14 14:28:10.409 195 11474.96 93.14 56866.32 88888.00 2018-07-14 14:28:10.909 195 11474.96 93.18 56866.32 88888.00 2018-07-14 14:28:11.409 195 11474.99 93.18 56866.26 88888.00 2018-07-14 14:28:11.909 195 11474.99 93.19 56866.22 88888.00 2018-07-14 14:28:12.409 195 11475.00 93.19 56866.21 88888.00 2018-07-14 14:28:12.909 195 11475.00 93.18 56866.28 88888.00 2018-07-14 14:28:13.409 195 11475.04 93.08 56866.34 88888.00 2018-07-14 14:28:13.909 195 11475.02 93.11 56866.29 88888.00 2018-07-14 14:28:14.409 195 11474.99 93.14 56866.36 88888.00 2018-07-14 14:28:14.909 195 11475.00 93.12 56866.35 88888.00 2018-07-14 14:28:15.409 195 11474.99 93.17 56866.41 88888.00 2018-07-14 14:28:15.909 195 11475.00 93.18 56866.44 88888.00 2018-07-14 14:28:16.409 195 11475.03 93.21 56866.40 88888.00 2018-07-14 14:28:16.909 195 11474.98 93.22 56866.41 88888.00 2018-07-14 14:28:17.409 195 11474.98 93.22 56866.44 88888.00 2018-07-14 14:28:17.909 195 11475.10 93.20 56866.40 88888.00 2018-07-14 14:28:18.409 195 11475.04 93.17 56866.39 88888.00 2018-07-14 14:28:18.909 195 11474.98 93.18 56866.49 88888.00 2018-07-14 14:28:19.409 195 11475.11 93.19 56866.52 88888.00 2018-07-14 14:28:19.909 195 11475.10 93.12 56866.53 88888.00 2018-07-14 14:28:20.409 195 11475.00 93.11 56866.48 88888.00 2018-07-14 14:28:20.909 195 11475.02 93.08 56866.52 88888.00 2018-07-14 14:28:21.409 195 11475.04 93.11 56866.57 88888.00 2018-07-14 14:28:21.909 195 11474.97 93.12 56866.57 88888.00 2018-07-14 14:28:22.409 195 11474.99 93.12 56866.57 88888.00 2018-07-14 14:28:22.909 195 11475.02 93.12 56866.53 88888.00 2018-07-14 14:28:23.409 195 11475.00 93.14 56866.59 88888.00 2018-07-14 14:28:23.909 195 11475.04 93.20 56866.62 88888.00 2018-07-14 14:28:24.409 195 11475.05 93.18 56866.58 88888.00 2018-07-14 14:28:24.909 195 11475.02 93.17 56866.58 88888.00 2018-07-14 14:28:25.409 195 11474.99 93.20 56866.55 88888.00 2018-07-14 14:28:25.910 195 11475.00 93.25 56866.57 88888.00 2018-07-14 14:28:26.410 195 11474.97 93.29 56866.62 88888.00 2018-07-14 14:28:26.910 195 11474.96 93.21 56866.62 88888.00 2018-07-14 14:28:27.410 195 11475.02 93.17 56866.58 88888.00 2018-07-14 14:28:27.910 195 11475.00 93.18 56866.59 88888.00 2018-07-14 14:28:28.410 195 11475.00 93.20 56866.58 88888.00 2018-07-14 14:28:28.910 195 11475.04 93.22 56866.55 88888.00 2018-07-14 14:28:29.410 195 11475.04 93.22 56866.55 88888.00 2018-07-14 14:28:29.910 195 11475.00 93.19 56866.49 88888.00 2018-07-14 14:28:30.410 195 11475.04 93.14 56866.44 88888.00 2018-07-14 14:28:30.910 195 11475.05 93.17 56866.41 88888.00 2018-07-14 14:28:31.410 195 11474.98 93.20 56866.39 88888.00 2018-07-14 14:28:31.910 195 11475.04 93.20 56866.38 88888.00 2018-07-14 14:28:32.410 195 11475.05 93.15 56866.35 88888.00 2018-07-14 14:28:32.910 195 11475.04 93.13 56866.34 88888.00 2018-07-14 14:28:33.410 195 11475.06 93.20 56866.34 88888.00 2018-07-14 14:28:33.910 195 11475.04 93.12 56866.22 88888.00 2018-07-14 14:28:34.410 195 11475.04 93.09 56866.23 88888.00 2018-07-14 14:28:34.910 195 11475.04 93.12 56866.26 88888.00 2018-07-14 14:28:35.410 195 11475.11 93.19 56866.20 88888.00 2018-07-14 14:28:35.910 195 11475.07 93.18 56866.13 88888.00 2018-07-14 14:28:36.410 195 11475.19 93.21 56866.07 88888.00 2018-07-14 14:28:36.910 195 11475.12 93.15 56866.06 88888.00 2018-07-14 14:28:37.410 195 11475.07 93.14 56866.12 88888.00 2018-07-14 14:28:37.910 195 11475.11 93.24 56866.06 88888.00 2018-07-14 14:28:38.410 195 11475.13 93.19 56866.01 88888.00 2018-07-14 14:28:38.910 195 11475.11 93.15 56866.00 88888.00 2018-07-14 14:28:39.410 195 11475.12 93.08 56865.94 88888.00 2018-07-14 14:28:39.910 195 11475.16 93.20 56865.93 88888.00 2018-07-14 14:28:40.410 195 11475.12 93.18 56865.89 88888.00 2018-07-14 14:28:40.910 195 11475.14 93.17 56865.89 88888.00 2018-07-14 14:28:41.410 195 11475.19 93.17 56865.93 88888.00 2018-07-14 14:28:41.910 195 11475.16 93.25 56865.93 88888.00 2018-07-14 14:28:42.410 195 11475.19 93.27 56865.93 88888.00 2018-07-14 14:28:42.910 195 11475.23 93.32 56865.88 88888.00 2018-07-14 14:28:43.410 195 11475.13 93.28 56865.84 88888.00 2018-07-14 14:28:43.910 195 11475.12 93.27 56865.88 88888.00 2018-07-14 14:28:44.410 195 11475.13 93.20 56865.88 88888.00 2018-07-14 14:28:44.910 195 11475.13 93.17 56865.90 88888.00 2018-07-14 14:28:45.410 195 11475.17 93.21 56865.90 88888.00 2018-07-14 14:28:45.910 195 11475.23 93.18 56865.87 88888.00 2018-07-14 14:28:46.410 195 11475.12 93.12 56865.91 88888.00 2018-07-14 14:28:46.910 195 11475.11 93.19 56866.02 88888.00 2018-07-14 14:28:47.410 195 11475.14 93.20 56866.03 88888.00 2018-07-14 14:28:47.910 195 11475.18 93.17 56866.03 88888.00 2018-07-14 14:28:48.410 195 11475.25 93.21 56866.04 88888.00 2018-07-14 14:28:48.910 195 11475.32 93.22 56866.10 88888.00 2018-07-14 14:28:49.410 195 11475.31 93.22 56866.09 88888.00 2018-07-14 14:28:49.910 195 11475.23 93.31 56866.10 88888.00 2018-07-14 14:28:50.410 195 11475.20 93.38 56866.10 88888.00 2018-07-14 14:28:50.910 195 11475.21 93.38 56866.12 88888.00 2018-07-14 14:28:51.410 195 11475.20 93.39 56866.13 88888.00 2018-07-14 14:28:51.910 195 11475.30 93.45 56866.17 88888.00 2018-07-14 14:28:52.410 195 11475.31 93.47 56866.19 88888.00 2018-07-14 14:28:52.910 195 11475.28 93.43 56866.17 88888.00 2018-07-14 14:28:53.410 195 11475.28 93.45 56866.16 88888.00 2018-07-14 14:28:53.910 195 11475.24 93.47 56866.25 88888.00 2018-07-14 14:28:54.410 195 11475.28 93.48 56866.33 88888.00 2018-07-14 14:28:54.910 195 11475.31 93.48 56866.29 88888.00 2018-07-14 14:28:55.410 195 11475.32 93.47 56866.29 88888.00 2018-07-14 14:28:55.910 195 11475.30 93.53 56866.38 88888.00 2018-07-14 14:28:56.410 195 11475.30 93.49 56866.41 88888.00 2018-07-14 14:28:56.910 195 11475.37 93.48 56866.44 88888.00 2018-07-14 14:28:57.410 195 11475.31 93.52 56866.45 88888.00 2018-07-14 14:28:57.910 195 11475.34 93.53 56866.46 88888.00 2018-07-14 14:28:58.410 195 11475.45 93.55 56866.53 88888.00 2018-07-14 14:28:58.910 195 11475.39 93.59 56866.54 88888.00 2018-07-14 14:28:59.410 195 11475.40 93.55 56866.62 88888.00 2018-07-14 14:28:59.910 195 11475.48 93.58 56866.72 88888.00 2018-07-14 14:29:00.410 195 11475.45 93.60 56866.67 88888.00 2018-07-14 14:29:00.910 195 11475.41 93.60 56866.71 88888.00 2018-07-14 14:29:01.410 195 11475.44 93.60 56866.72 88888.00 2018-07-14 14:29:01.910 195 11475.41 93.60 56866.71 88888.00 2018-07-14 14:29:02.410 195 11475.40 93.63 56866.73 88888.00 2018-07-14 14:29:02.910 195 11475.47 93.55 56866.74 88888.00 2018-07-14 14:29:03.410 195 11475.45 93.55 56866.77 88888.00 2018-07-14 14:29:03.910 195 11475.45 93.62 56866.81 88888.00 2018-07-14 14:29:04.410 195 11475.52 93.65 56866.79 88888.00 2018-07-14 14:29:04.910 195 11475.44 93.61 56866.86 88888.00 2018-07-14 14:29:05.410 195 11475.41 93.62 56866.81 88888.00 2018-07-14 14:29:05.910 195 11475.45 93.62 56866.78 88888.00 2018-07-14 14:29:06.410 195 11475.41 93.56 56866.78 88888.00 2018-07-14 14:29:06.910 195 11475.42 93.54 56866.84 88888.00 2018-07-14 14:29:07.410 195 11475.46 93.56 56866.74 88888.00 2018-07-14 14:29:07.910 195 11475.38 93.66 56866.77 88888.00 2018-07-14 14:29:08.910 195 11475.44 93.72 56866.91 88888.00 2018-07-14 14:29:09.410 195 11475.46 93.72 56866.92 88888.00 2018-07-14 14:29:09.910 195 11475.42 93.69 56866.92 88888.00 2018-07-14 14:29:10.410 195 11475.45 93.62 56866.94 88888.00 2018-07-14 14:29:10.910 195 11475.46 93.55 56866.91 88888.00 2018-07-14 14:29:11.410 195 11475.42 93.58 56866.87 88888.00 2018-07-14 14:29:11.910 195 11475.45 93.61 56866.91 88888.00 2018-07-14 14:29:12.410 195 11475.45 93.65 56866.92 88888.00 2018-07-14 14:29:12.910 195 11475.42 93.62 56866.89 88888.00 2018-07-14 14:29:13.410 195 11475.46 93.60 56866.85 88888.00 2018-07-14 14:29:13.910 195 11475.41 93.60 56866.79 88888.00 2018-07-14 14:29:14.410 195 11475.40 93.58 56866.76 88888.00 2018-07-14 14:29:14.910 195 11475.41 93.61 56866.78 88888.00 2018-07-14 14:29:15.410 195 11475.42 93.60 56866.78 88888.00 2018-07-14 14:29:15.910 195 11475.41 93.65 56866.76 88888.00 2018-07-14 14:29:16.410 195 11475.46 93.67 56866.72 88888.00 2018-07-14 14:29:16.910 195 11475.53 93.65 56866.65 88888.00 2018-07-14 14:29:17.410 195 11475.49 93.62 56866.65 88888.00 2018-07-14 14:29:17.910 195 11475.47 93.65 56866.62 88888.00 2018-07-14 14:29:18.910 195 11475.57 93.65 56866.62 88888.00 2018-07-14 14:29:19.410 195 11475.51 93.66 56866.59 88888.00 2018-07-14 14:29:19.910 195 11475.53 93.60 56866.53 88888.00 2018-07-14 14:29:20.410 195 11475.53 93.60 56866.55 88888.00 2018-07-14 14:29:20.910 195 11475.49 93.68 56866.58 88888.00 2018-07-14 14:29:21.410 195 11475.59 93.67 56866.55 88888.00 2018-07-14 14:29:21.910 195 11475.65 93.67 56866.53 88888.00 2018-07-14 14:29:22.410 195 11475.68 93.65 56866.47 88888.00 2018-07-14 14:29:22.910 195 11475.69 93.68 56866.41 88888.00 2018-07-14 14:29:23.410 195 11475.71 93.63 56866.39 88888.00 2018-07-14 14:29:23.910 195 11475.69 93.63 56866.36 88888.00 2018-07-14 14:29:24.410 195 11475.73 93.63 56866.41 88888.00 2018-07-14 14:29:24.910 195 11475.72 93.61 56866.39 88888.00 2018-07-14 14:29:25.410 195 11475.75 93.66 56866.36 88888.00 2018-07-14 14:29:25.910 195 11475.80 93.66 56866.42 88888.00 2018-07-14 14:29:26.910 195 11475.80 93.63 56866.32 88888.00 2018-07-14 14:29:27.410 195 11475.85 93.65 56866.33 88888.00 2018-07-14 14:29:27.910 195 11475.83 93.61 56866.32 88888.00 2018-07-14 14:29:28.910 195 11475.85 93.65 56866.33 88888.00 2018-07-14 14:29:29.410 195 11475.92 93.65 56866.33 88888.00 2018-07-14 14:29:29.910 195 11475.87 93.68 56866.35 88888.00 2018-07-14 14:29:30.410 195 11475.88 93.70 56866.38 88888.00 2018-07-14 14:29:30.910 195 11475.95 93.69 56866.32 88888.00 2018-07-14 14:29:31.410 195 11475.93 93.73 56866.30 88888.00 2018-07-14 14:29:31.910 195 11475.88 93.77 56866.30 88888.00 2018-07-14 14:29:32.410 195 11475.94 93.74 56866.30 88888.00 2018-07-14 14:29:32.910 195 11475.93 93.70 56866.23 88888.00 2018-07-14 14:29:33.410 195 11475.92 93.74 56866.19 88888.00 2018-07-14 14:29:33.910 195 11475.99 93.76 56866.23 88888.00 2018-07-14 14:29:34.410 195 11475.99 93.75 56866.28 88888.00 2018-07-14 14:29:34.910 195 11476.00 93.79 56866.29 88888.00 2018-07-14 14:29:35.410 195 11475.99 93.79 56866.25 88888.00 2018-07-14 14:29:35.910 195 11475.95 93.74 56866.26 88888.00 2018-07-14 14:29:36.410 195 11476.02 93.76 56866.32 88888.00 2018-07-14 14:29:36.910 195 11476.06 93.82 56866.32 88888.00 2018-07-14 14:29:37.410 195 11475.95 93.80 56866.33 88888.00 2018-07-14 14:29:37.910 195 11475.97 93.77 56866.27 88888.00 2018-07-14 14:29:38.410 195 11475.97 93.80 56866.22 88888.00 2018-07-14 14:29:38.910 195 11476.00 93.80 56866.23 88888.00 2018-07-14 14:29:39.410 195 11476.01 93.85 56866.32 88888.00 2018-07-14 14:29:39.910 195 11476.00 93.83 56866.34 88888.00 2018-07-14 14:29:40.410 195 11475.97 93.86 56866.32 88888.00 2018-07-14 14:29:40.910 195 11475.93 93.81 56866.34 88888.00 2018-07-14 14:29:41.410 195 11475.96 93.81 56866.35 88888.00 2018-07-14 14:29:41.910 195 11475.95 93.79 56866.30 88888.00 2018-07-14 14:29:42.410 195 11475.85 93.80 56866.32 88888.00 2018-07-14 14:29:42.910 195 11475.83 93.89 56866.36 88888.00 2018-07-14 14:29:43.410 195 11475.86 93.90 56866.35 88888.00 2018-07-14 14:29:43.910 195 11475.83 93.82 56866.47 88888.00 2018-07-14 14:29:44.410 195 11475.80 93.87 56866.47 88888.00 2018-07-14 14:29:44.910 195 11475.83 93.94 56866.45 88888.00 2018-07-14 14:29:45.410 195 11475.78 93.89 56866.33 88888.00 2018-07-14 14:29:45.910 195 11475.74 93.87 56866.35 88888.00 2018-07-14 14:29:46.410 195 11475.67 93.88 56866.40 88888.00 2018-07-14 14:29:46.910 195 11475.60 93.88 56866.41 88888.00 2018-07-14 14:29:47.410 195 11475.64 93.89 56866.40 88888.00 2018-07-14 14:29:47.910 195 11475.62 93.92 56866.45 88888.00 2018-07-14 14:29:48.410 195 11475.55 93.95 56866.52 88888.00 2018-07-14 14:29:48.910 195 11475.48 93.96 56866.55 88888.00 2018-07-14 14:29:49.410 195 11475.48 94.00 56866.51 88888.00 2018-07-14 14:29:49.910 195 11475.41 93.99 56866.54 88888.00 2018-07-14 14:29:50.410 195 11475.39 93.97 56866.57 88888.00 2018-07-14 14:29:50.910 195 11475.40 93.95 56866.60 88888.00 2018-07-14 14:29:51.410 195 11475.34 93.93 56866.64 88888.00 2018-07-14 14:29:51.910 195 11475.24 93.96 56866.64 88888.00 2018-07-14 14:29:52.410 195 11475.25 94.01 56866.72 88888.00 2018-07-14 14:29:52.910 195 11475.25 94.02 56866.78 88888.00 2018-07-14 14:29:53.410 195 11475.14 94.00 56866.86 88888.00 2018-07-14 14:29:53.910 195 11475.17 93.96 56866.87 88888.00 2018-07-14 14:29:54.410 195 11475.21 93.95 56866.87 88888.00 2018-07-14 14:29:54.910 195 11475.11 94.02 56866.90 88888.00 2018-07-14 14:29:55.410 195 11475.13 94.09 56866.90 88888.00 2018-07-14 14:29:55.910 195 11475.12 94.04 56866.93 88888.00 2018-07-14 14:29:56.410 195 11475.04 94.07 56866.94 88888.00 2018-07-14 14:29:56.910 195 11475.09 94.14 56866.93 88888.00 2018-07-14 14:29:57.410 195 11475.09 94.20 56866.91 88888.00 2018-07-14 14:29:57.910 195 11475.05 94.23 56866.91 88888.00 2018-07-14 14:29:58.410 195 11475.04 94.14 56867.00 88888.00 2018-07-14 14:29:58.910 195 11475.07 94.13 56867.04 88888.00 2018-07-14 14:29:59.410 195 11475.04 94.20 56867.05 88888.00 2018-07-14 14:29:59.910 195 11475.05 94.30 56867.03 88888.00 2018-07-14 14:30:00.410 195 11475.03 94.28 56867.04 88888.00 2018-07-14 14:30:00.910 195 11475.10 94.19 56867.04 88888.00 2018-07-14 14:30:01.410 195 11475.06 94.30 56867.07 88888.00 2018-07-14 14:30:01.910 195 11475.11 94.34 56867.09 88888.00 2018-07-14 14:30:02.410 195 11475.13 94.27 56867.11 88888.00 2018-07-14 14:30:02.910 195 11475.12 94.30 56867.12 88888.00 2018-07-14 14:30:03.410 195 11475.17 94.31 56867.10 88888.00 2018-07-14 14:30:03.910 195 11475.23 94.31 56867.10 88888.00 2018-07-14 14:30:04.410 195 11475.19 94.31 56867.13 88888.00 2018-07-14 14:30:04.910 195 11475.28 94.35 56867.15 88888.00 2018-07-14 14:30:05.410 195 11475.21 94.31 56867.11 88888.00 2018-07-14 14:30:05.910 195 11475.23 94.34 56867.11 88888.00 2018-07-14 14:30:06.410 195 11475.33 94.34 56867.13 88888.00 2018-07-14 14:30:06.910 195 11475.34 94.24 56867.15 88888.00 2018-07-14 14:30:07.410 195 11475.30 94.26 56867.12 88888.00 2018-07-14 14:30:07.910 195 11475.44 94.21 56867.12 88888.00 2018-07-14 14:30:08.410 195 11475.46 94.21 56867.16 88888.00 2018-07-14 14:30:08.910 195 11475.40 94.24 56867.15 88888.00 2018-07-14 14:30:09.410 195 11475.46 94.24 56867.05 88888.00 2018-07-14 14:30:09.910 195 11475.47 94.23 56867.03 88888.00 2018-07-14 14:30:10.410 195 11475.45 94.23 56867.05 88888.00 2018-07-14 14:30:10.910 195 11475.41 94.26 56867.09 88888.00 2018-07-14 14:30:11.410 195 11475.51 94.28 56867.13 88888.00 2018-07-14 14:30:11.910 195 11475.46 94.29 56867.12 88888.00 2018-07-14 14:30:12.410 195 11475.51 94.30 56867.10 88888.00 2018-07-14 14:30:12.910 195 11475.61 94.31 56867.12 88888.00 2018-07-14 14:30:13.410 195 11475.60 94.28 56867.12 88888.00 2018-07-14 14:30:13.911 195 11475.65 94.31 56867.09 88888.00 2018-07-14 14:30:14.411 195 11475.67 94.29 56867.06 88888.00 2018-07-14 14:30:14.911 195 11475.62 94.26 56867.09 88888.00 2018-07-14 14:30:15.411 195 11475.64 94.26 56867.10 88888.00 2018-07-14 14:30:15.911 195 11475.69 94.21 56867.07 88888.00 2018-07-14 14:30:16.411 195 11475.69 94.29 56867.09 88888.00 2018-07-14 14:30:16.911 195 11475.68 94.36 56867.10 88888.00 2018-07-14 14:30:17.411 195 11475.76 94.33 56867.05 88888.00 2018-07-14 14:30:17.911 195 11475.72 94.30 56867.05 88888.00 2018-07-14 14:30:18.411 195 11475.73 94.33 56867.04 88888.00 2018-07-14 14:30:18.911 195 11475.73 94.30 56867.02 88888.00 2018-07-14 14:30:19.411 195 11475.67 94.29 56867.05 88888.00 2018-07-14 14:30:19.911 195 11475.68 94.31 56867.04 88888.00 2018-07-14 14:30:20.411 195 11475.73 94.28 56866.98 88888.00 2018-07-14 14:30:20.911 195 11475.69 94.30 56867.03 88888.00 2018-07-14 14:30:21.411 195 11475.69 94.35 56867.05 88888.00 2018-07-14 14:30:21.911 195 11475.74 94.34 56867.02 88888.00 2018-07-14 14:30:22.411 195 11475.75 94.29 56866.98 88888.00 2018-07-14 14:30:22.911 195 11475.68 94.27 56866.97 88888.00 2018-07-14 14:30:23.411 195 11475.74 94.30 56867.02 88888.00 2018-07-14 14:30:23.911 195 11475.73 94.33 56866.98 88888.00 2018-07-14 14:30:24.411 195 11475.76 94.33 56866.91 88888.00 2018-07-14 14:30:24.911 195 11475.74 94.33 56866.86 88888.00 2018-07-14 14:30:25.411 195 11475.76 94.30 56866.85 88888.00 2018-07-14 14:30:25.911 195 11475.72 94.30 56866.81 88888.00 2018-07-14 14:30:26.411 195 11475.72 94.31 56866.79 88888.00 2018-07-14 14:30:26.911 195 11475.73 94.34 56866.80 88888.00 2018-07-14 14:30:27.411 195 11475.74 94.34 56866.83 88888.00 2018-07-14 14:30:27.911 195 11475.74 94.31 56866.83 88888.00 2018-07-14 14:30:28.411 195 11475.78 94.29 56866.78 88888.00 2018-07-14 14:30:28.911 195 11475.76 94.29 56866.71 88888.00 2018-07-14 14:30:29.411 195 11475.75 94.29 56866.67 88888.00 2018-07-14 14:30:29.911 195 11475.79 94.22 56866.66 88888.00 2018-07-14 14:30:30.411 195 11475.79 94.26 56866.59 88888.00 2018-07-14 14:30:30.911 195 11475.85 94.30 56866.54 88888.00 2018-07-14 14:30:31.411 195 11475.90 94.31 56866.47 88888.00 2018-07-14 14:30:31.911 195 11475.87 94.36 56866.45 88888.00 2018-07-14 14:30:32.411 195 11475.82 94.35 56866.46 88888.00 2018-07-14 14:30:32.911 195 11475.88 94.30 56866.38 88888.00 2018-07-14 14:30:33.411 195 11475.89 94.21 56866.29 88888.00 2018-07-14 14:30:33.911 195 11475.89 94.16 56866.26 88888.00 2018-07-14 14:30:34.411 195 11475.92 94.17 56866.22 88888.00 2018-07-14 14:30:34.911 195 11475.92 94.19 56866.22 88888.00 2018-07-14 14:30:35.411 195 11475.87 94.20 56866.20 88888.00 2018-07-14 14:30:35.911 195 11475.89 94.17 56866.14 88888.00 2018-07-14 14:30:36.411 195 11475.93 94.11 56866.04 88888.00 2018-07-14 14:30:36.911 195 11475.92 94.09 56866.02 88888.00 2018-07-14 14:30:37.411 195 11475.96 94.15 56866.02 88888.00 2018-07-14 14:30:37.911 195 11475.97 94.20 56865.94 88888.00 2018-07-14 14:30:38.411 195 11475.94 94.17 56865.89 88888.00 2018-07-14 14:30:38.911 195 11475.99 94.19 56865.87 88888.00 2018-07-14 14:30:39.411 195 11476.08 94.11 56865.82 88888.00 2018-07-14 14:30:39.911 195 11476.09 94.08 56865.75 88888.00 2018-07-14 14:30:40.411 195 11476.08 94.10 56865.75 88888.00 2018-07-14 14:30:40.911 195 11476.08 94.13 56865.68 88888.00 2018-07-14 14:30:41.411 195 11476.01 94.08 56865.56 88888.00 2018-07-14 14:30:41.911 195 11476.09 94.08 56865.63 88888.00 2018-07-14 14:30:42.411 195 11476.15 94.07 56865.63 88888.00 2018-07-14 14:30:42.911 195 11476.15 94.07 56865.56 88888.00 2018-07-14 14:30:43.411 195 11476.13 94.07 56865.56 88888.00 2018-07-14 14:30:43.911 195 11476.20 94.04 56865.56 88888.00 2018-07-14 14:30:44.411 195 11476.20 94.07 56865.57 88888.00 2018-07-14 14:30:44.911 195 11476.23 94.04 56865.58 88888.00 2018-07-14 14:30:45.411 195 11476.32 93.96 56865.52 88888.00 2018-07-14 14:30:45.911 195 11476.23 93.94 56865.49 88888.00 2018-07-14 14:30:46.411 195 11476.20 93.95 56865.45 88888.00 2018-07-14 14:30:46.911 195 11476.28 93.92 56865.48 88888.00 2018-07-14 14:30:47.411 195 11476.22 93.88 56865.40 88888.00 2018-07-14 14:30:47.911 195 11476.22 93.87 56865.40 88888.00 2018-07-14 14:30:48.411 195 11476.25 93.88 56865.40 88888.00 2018-07-14 14:30:48.911 195 11476.24 93.88 56865.44 88888.00 2018-07-14 14:30:49.411 195 11476.23 93.88 56865.39 88888.00 2018-07-14 14:30:49.911 195 11476.30 93.86 56865.37 88888.00 2018-07-14 14:30:50.411 195 11476.24 93.89 56865.40 88888.00 2018-07-14 14:30:50.911 195 11476.21 93.89 56865.40 88888.00 2018-07-14 14:30:51.911 195 11476.25 93.88 56865.39 88888.00 2018-07-14 14:30:52.411 195 11476.25 93.92 56865.40 88888.00 2018-07-14 14:30:52.911 195 11476.27 93.96 56865.46 88888.00 2018-07-14 14:30:53.411 195 11476.30 93.97 56865.49 88888.00 2018-07-14 14:30:53.911 195 11476.25 93.95 56865.49 88888.00 2018-07-14 14:30:54.411 195 11476.21 93.92 56865.53 88888.00 2018-07-14 14:30:54.911 195 11476.27 93.90 56865.58 88888.00 2018-07-14 14:30:55.411 195 11476.17 93.83 56865.59 88888.00 2018-07-14 14:30:55.911 195 11476.16 93.90 56865.57 88888.00 2018-07-14 14:30:56.411 195 11476.20 93.90 56865.56 88888.00 2018-07-14 14:30:56.911 195 11476.16 93.87 56865.57 88888.00 2018-07-14 14:30:57.411 195 11476.21 93.88 56865.59 88888.00 2018-07-14 14:30:57.911 195 11476.24 93.87 56865.67 88888.00 2018-07-14 14:30:58.411 195 11476.21 93.83 56865.70 88888.00 2018-07-14 14:30:58.911 195 11476.22 93.81 56865.70 88888.00 2018-07-14 14:30:59.911 195 11476.22 93.89 56865.67 88888.00 2018-07-14 14:31:00.411 195 11476.30 93.88 56865.65 88888.00 2018-07-14 14:31:00.911 195 11476.34 93.88 56865.72 88888.00 2018-07-14 14:31:01.411 195 11476.30 93.89 56865.69 88888.00 2018-07-14 14:31:01.911 195 11476.28 93.94 56865.69 88888.00 2018-07-14 14:31:02.411 195 11476.32 93.95 56865.65 88888.00 2018-07-14 14:31:02.911 195 11476.29 93.97 56865.72 88888.00 2018-07-14 14:31:03.411 195 11476.27 94.02 56865.76 88888.00 2018-07-14 14:31:03.911 195 11476.34 94.03 56865.78 88888.00 2018-07-14 14:31:04.411 195 11476.30 94.04 56865.77 88888.00 2018-07-14 14:31:04.911 195 11476.28 94.04 56865.75 88888.00 2018-07-14 14:31:05.411 195 11476.31 94.08 56865.76 88888.00 2018-07-14 14:31:05.911 195 11476.27 94.02 56865.78 88888.00 2018-07-14 14:31:06.411 195 11476.27 94.01 56865.78 88888.00 2018-07-14 14:31:06.911 195 11476.30 94.02 56865.87 88888.00 2018-07-14 14:31:07.411 195 11476.29 93.99 56865.95 88888.00 2018-07-14 14:31:07.911 195 11476.29 94.02 56865.97 88888.00 2018-07-14 14:31:08.411 195 11476.35 94.02 56866.02 88888.00 2018-07-14 14:31:08.911 195 11476.35 94.02 56866.06 88888.00 2018-07-14 14:31:09.411 195 11476.31 94.03 56866.02 88888.00 2018-07-14 14:31:09.911 195 11476.41 94.04 56866.07 88888.00 2018-07-14 14:31:10.411 195 11476.43 94.02 56866.09 88888.00 2018-07-14 14:31:10.911 195 11476.34 94.00 56866.07 88888.00 2018-07-14 14:31:11.411 195 11476.30 94.00 56866.07 88888.00 2018-07-14 14:31:11.911 195 11476.34 93.96 56866.07 88888.00 2018-07-14 14:31:12.411 195 11476.39 93.96 56866.06 88888.00 2018-07-14 14:31:12.911 195 11476.45 93.97 56866.14 88888.00 2018-07-14 14:31:13.411 195 11476.48 93.96 56866.16 88888.00 2018-07-14 14:31:13.911 195 11476.39 93.95 56866.15 88888.00 2018-07-14 14:31:14.411 195 11476.36 93.95 56866.13 88888.00 2018-07-14 14:31:14.911 195 11476.41 93.94 56866.13 88888.00 2018-07-14 14:31:15.411 195 11476.36 93.93 56866.15 88888.00 2018-07-14 14:31:15.911 195 11476.39 93.92 56866.14 88888.00 2018-07-14 14:31:16.411 195 11476.42 93.93 56866.17 88888.00 2018-07-14 14:31:16.911 195 11476.36 93.95 56866.16 88888.00 2018-07-14 14:31:17.411 195 11476.34 93.95 56866.14 88888.00 2018-07-14 14:31:17.911 195 11476.44 93.93 56866.17 88888.00 2018-07-14 14:31:18.411 195 11476.42 93.93 56866.20 88888.00 2018-07-14 14:31:18.911 195 11476.38 93.93 56866.16 88888.00 2018-07-14 14:31:19.411 195 11476.43 93.93 56866.16 88888.00 2018-07-14 14:31:19.911 195 11476.38 93.92 56866.15 88888.00 2018-07-14 14:31:20.411 195 11476.36 93.94 56866.07 88888.00 2018-07-14 14:31:20.911 195 11476.37 93.95 56866.03 88888.00 2018-07-14 14:31:21.411 195 11476.28 93.95 56866.06 88888.00 2018-07-14 14:31:21.911 195 11476.31 93.95 56866.06 88888.00 2018-07-14 14:31:22.411 195 11476.37 93.95 56866.01 88888.00 2018-07-14 14:31:23.411 195 11476.38 93.92 56866.09 88888.00 2018-07-14 14:31:23.911 195 11476.39 93.95 56866.09 88888.00 2018-07-14 14:31:24.411 195 11476.32 93.93 56866.07 88888.00 2018-07-14 14:31:24.911 195 11476.25 93.94 56866.04 88888.00 2018-07-14 14:31:25.411 195 11476.29 93.99 56866.08 88888.00 2018-07-14 14:31:25.911 195 11476.32 93.99 56866.06 88888.00 2018-07-14 14:31:26.411 195 11476.23 93.99 56866.01 88888.00 2018-07-14 14:31:26.911 195 11476.25 93.99 56866.02 88888.00 2018-07-14 14:31:27.411 195 11476.30 93.95 56866.00 88888.00 2018-07-14 14:31:27.911 195 11476.22 93.95 56865.93 88888.00 2018-07-14 14:31:28.411 195 11476.18 93.97 56865.97 88888.00 2018-07-14 14:31:28.911 195 11476.21 93.95 56865.97 88888.00 2018-07-14 14:31:29.411 195 11476.10 93.96 56865.96 88888.00 2018-07-14 14:31:29.911 195 11476.14 93.95 56865.91 88888.00 2018-07-14 14:31:30.411 195 11476.21 93.92 56865.93 88888.00 2018-07-14 14:31:30.911 195 11476.11 93.89 56865.94 88888.00 2018-07-14 14:31:31.411 195 11476.13 93.90 56865.89 88888.00 2018-07-14 14:31:31.911 195 11476.22 93.86 56865.95 88888.00 2018-07-14 14:31:32.411 195 11476.14 93.93 56865.96 88888.00 2018-07-14 14:31:32.911 195 11476.16 93.96 56865.99 88888.00 2018-07-14 14:31:33.411 195 11476.24 93.96 56866.03 88888.00 2018-07-14 14:31:33.911 195 11476.27 93.92 56866.03 88888.00 2018-07-14 14:31:34.411 195 11476.29 93.92 56866.02 88888.00 2018-07-14 14:31:34.911 195 11476.35 93.94 56866.04 88888.00 2018-07-14 14:31:35.411 195 11476.25 93.95 56866.06 88888.00 2018-07-14 14:31:35.911 195 11476.24 93.97 56866.04 88888.00 2018-07-14 14:31:36.411 195 11476.32 93.99 56866.06 88888.00 2018-07-14 14:31:36.911 195 11476.34 93.97 56866.00 88888.00 2018-07-14 14:31:37.411 195 11476.27 94.00 56865.97 88888.00 2018-07-14 14:31:37.911 195 11476.31 94.03 56866.01 88888.00 2018-07-14 14:31:38.411 195 11476.27 94.04 56866.06 88888.00 2018-07-14 14:31:38.911 195 11476.24 94.04 56866.02 88888.00 2018-07-14 14:31:39.411 195 11476.39 94.04 56866.06 88888.00 2018-07-14 14:31:39.911 195 11476.41 94.06 56866.04 88888.00 2018-07-14 14:31:40.411 195 11476.37 94.10 56866.07 88888.00 2018-07-14 14:31:40.911 195 11476.45 94.14 56866.09 88888.00 2018-07-14 14:31:41.411 195 11476.43 94.14 56866.04 88888.00 2018-07-14 14:31:41.911 195 11476.38 94.11 56866.01 88888.00 2018-07-14 14:31:42.411 195 11476.44 94.16 56866.02 88888.00 2018-07-14 14:31:42.911 195 11476.46 94.17 56865.97 88888.00 2018-07-14 14:31:43.411 195 11476.50 94.16 56865.99 88888.00 2018-07-14 14:31:43.911 195 11476.51 94.24 56865.97 88888.00 2018-07-14 14:31:44.411 195 11476.58 94.21 56865.96 88888.00 2018-07-14 14:31:44.911 195 11476.53 94.14 56865.94 88888.00 2018-07-14 14:31:45.411 195 11476.58 94.15 56865.96 88888.00 2018-07-14 14:31:45.911 195 11476.55 94.17 56865.99 88888.00 2018-07-14 14:31:46.411 195 11476.53 94.10 56866.00 88888.00 2018-07-14 14:31:46.911 195 11476.53 94.09 56865.95 88888.00 2018-07-14 14:31:47.411 195 11476.62 94.14 56865.87 88888.00 2018-07-14 14:31:47.911 195 11476.57 94.15 56865.89 88888.00 2018-07-14 14:31:48.411 195 11476.58 94.15 56865.91 88888.00 2018-07-14 14:31:48.911 195 11476.63 94.20 56865.90 88888.00 2018-07-14 14:31:49.411 195 11476.65 94.16 56865.88 88888.00 2018-07-14 14:31:49.911 195 11476.70 94.15 56865.87 88888.00 2018-07-14 14:31:50.411 195 11476.74 94.16 56865.88 88888.00 2018-07-14 14:31:50.911 195 11476.71 94.13 56865.87 88888.00 2018-07-14 14:31:51.411 195 11476.69 94.16 56865.87 88888.00 2018-07-14 14:31:51.911 195 11476.72 94.21 56865.89 88888.00 2018-07-14 14:31:52.411 195 11476.73 94.13 56865.84 88888.00 2018-07-14 14:31:52.911 195 11476.70 94.14 56865.80 88888.00 2018-07-14 14:31:53.411 195 11476.72 94.11 56865.76 88888.00 2018-07-14 14:31:53.911 195 11476.77 94.09 56865.80 88888.00 2018-07-14 14:31:54.911 195 11476.77 94.07 56865.80 88888.00 2018-07-14 14:31:55.411 195 11476.79 94.06 56865.77 88888.00 2018-07-14 14:31:55.911 195 11476.72 94.02 56865.78 88888.00 2018-07-14 14:31:56.411 195 11476.72 94.02 56865.80 88888.00 2018-07-14 14:31:56.911 195 11476.77 93.97 56865.78 88888.00 2018-07-14 14:31:57.411 195 11476.74 93.97 56865.82 88888.00 2018-07-14 14:31:57.911 195 11476.73 93.96 56865.78 88888.00 2018-07-14 14:31:58.411 195 11476.76 93.95 56865.83 88888.00 2018-07-14 14:31:58.911 195 11476.67 93.95 56865.88 88888.00 2018-07-14 14:31:59.411 195 11476.72 93.93 56865.89 88888.00 2018-07-14 14:31:59.911 195 11476.76 93.94 56865.87 88888.00 2018-07-14 14:32:00.411 195 11476.67 93.96 56865.87 88888.00 2018-07-14 14:32:00.911 195 11476.65 93.95 56865.88 88888.00 2018-07-14 14:32:01.411 195 11476.65 93.96 56865.87 88888.00 2018-07-14 14:32:01.911 195 11476.57 93.96 56865.88 88888.00 2018-07-14 14:32:02.411 195 11476.55 93.90 56865.93 88888.00 2018-07-14 14:32:02.911 195 11476.63 93.90 56865.97 88888.00 2018-07-14 14:32:03.411 195 11476.58 93.87 56865.94 88888.00 2018-07-14 14:32:03.911 195 11476.52 93.88 56865.93 88888.00 2018-07-14 14:32:04.911 195 11476.53 93.89 56866.14 88888.00 2018-07-14 14:32:05.411 195 11476.46 93.92 56866.14 88888.00 2018-07-14 14:32:05.911 195 11476.45 93.95 56866.10 88888.00 2018-07-14 14:32:06.411 195 11476.44 93.90 56866.13 88888.00 2018-07-14 14:32:06.911 195 11476.39 93.90 56866.13 88888.00 2018-07-14 14:32:07.411 195 11476.43 93.87 56866.13 88888.00 2018-07-14 14:32:07.911 195 11476.49 93.83 56866.14 88888.00 2018-07-14 14:32:08.411 195 11476.43 93.82 56866.08 88888.00 2018-07-14 14:32:08.911 195 11476.38 93.88 56866.15 88888.00 2018-07-14 14:32:09.411 195 11476.44 93.89 56866.14 88888.00 2018-07-14 14:32:09.912 195 11476.41 93.89 56866.13 88888.00 2018-07-14 14:32:10.412 195 11476.37 93.89 56866.15 88888.00 2018-07-14 14:32:10.912 195 11476.39 93.92 56866.12 88888.00 2018-07-14 14:32:11.412 195 11476.37 93.89 56866.09 88888.00 2018-07-14 14:32:11.912 195 11476.38 93.88 56866.14 88888.00 2018-07-14 14:32:12.412 195 11476.41 93.85 56866.15 88888.00 2018-07-14 14:32:12.912 195 11476.37 93.83 56866.10 88888.00 2018-07-14 14:32:13.412 195 11476.36 93.85 56866.10 88888.00 2018-07-14 14:32:13.912 195 11476.44 93.79 56866.08 88888.00 2018-07-14 14:32:14.412 195 11476.46 93.81 56866.03 88888.00 2018-07-14 14:32:14.912 195 11476.48 93.87 56866.01 88888.00 2018-07-14 14:32:15.412 195 11476.50 93.85 56866.00 88888.00 2018-07-14 14:32:15.912 195 11476.45 93.81 56865.99 88888.00 2018-07-14 14:32:16.412 195 11476.44 93.83 56865.95 88888.00 2018-07-14 14:32:16.912 195 11476.52 93.83 56865.96 88888.00 2018-07-14 14:32:17.412 195 11476.45 93.80 56865.96 88888.00 2018-07-14 14:32:17.912 195 11476.42 93.83 56865.91 88888.00 2018-07-14 14:32:18.412 195 11476.48 93.82 56865.88 88888.00 2018-07-14 14:32:18.912 195 11476.44 93.82 56865.88 88888.00 2018-07-14 14:32:19.412 195 11476.52 93.74 56865.83 88888.00 2018-07-14 14:32:19.912 195 11476.60 93.74 56865.75 88888.00 2018-07-14 14:32:20.412 195 11476.53 93.75 56865.68 88888.00 2018-07-14 14:32:20.912 195 11476.48 93.81 56865.71 88888.00 2018-07-14 14:32:21.412 195 11476.53 93.82 56865.76 88888.00 2018-07-14 14:32:21.912 195 11476.52 93.80 56865.76 88888.00 2018-07-14 14:32:22.412 195 11476.52 93.80 56865.71 88888.00 2018-07-14 14:32:22.912 195 11476.63 93.77 56865.70 88888.00 2018-07-14 14:32:23.412 195 11476.64 93.74 56865.69 88888.00 2018-07-14 14:32:23.912 195 11476.57 93.77 56865.70 88888.00 2018-07-14 14:32:24.412 195 11476.63 93.76 56865.71 88888.00 2018-07-14 14:32:24.912 195 11476.62 93.76 56865.71 88888.00 2018-07-14 14:32:25.412 195 11476.65 93.79 56865.75 88888.00 2018-07-14 14:32:25.912 195 11476.69 93.85 56865.74 88888.00 2018-07-14 14:32:26.412 195 11476.69 93.80 56865.74 88888.00 2018-07-14 14:32:26.912 195 11476.60 93.73 56865.74 88888.00 2018-07-14 14:32:27.412 195 11476.62 93.76 56865.78 88888.00 2018-07-14 14:32:27.912 195 11476.70 93.74 56865.76 88888.00 2018-07-14 14:32:28.412 195 11476.60 93.73 56865.82 88888.00 2018-07-14 14:32:28.912 195 11476.60 93.79 56865.89 88888.00 2018-07-14 14:32:29.412 195 11476.63 93.83 56865.84 88888.00 2018-07-14 14:32:29.912 195 11476.59 93.79 56865.84 88888.00 2018-07-14 14:32:30.412 195 11476.63 93.75 56865.88 88888.00 2018-07-14 14:32:30.912 195 11476.67 93.82 56865.91 88888.00 2018-07-14 14:32:31.412 195 11476.55 93.76 56866.00 88888.00 2018-07-14 14:32:31.912 195 11476.52 93.74 56866.00 88888.00 2018-07-14 14:32:32.412 195 11476.55 93.77 56865.99 88888.00 2018-07-14 14:32:32.912 195 11476.50 93.74 56866.06 88888.00 2018-07-14 14:32:33.412 195 11476.49 93.74 56866.13 88888.00 2018-07-14 14:32:33.912 195 11476.50 93.75 56866.09 88888.00 2018-07-14 14:32:34.412 195 11476.46 93.80 56866.12 88888.00 2018-07-14 14:32:34.912 195 11476.39 93.82 56866.19 88888.00 2018-07-14 14:32:35.412 195 11476.38 93.76 56866.21 88888.00 2018-07-14 14:32:36.412 195 11476.38 93.75 56866.33 88888.00 2018-07-14 14:32:36.912 195 11476.37 93.74 56866.40 88888.00 2018-07-14 14:32:37.412 195 11476.32 93.69 56866.49 88888.00 2018-07-14 14:32:37.912 195 11476.27 93.68 56866.52 88888.00 2018-07-14 14:32:38.412 195 11476.29 93.70 56866.57 88888.00 2018-07-14 14:32:38.912 195 11476.30 93.70 56866.55 88888.00 2018-07-14 14:32:39.412 195 11476.23 93.74 56866.61 88888.00 2018-07-14 14:32:39.912 195 11476.21 93.77 56866.66 88888.00 2018-07-14 14:32:40.412 195 11476.22 93.70 56866.67 88888.00 2018-07-14 14:32:40.912 195 11476.17 93.75 56866.66 88888.00 2018-07-14 14:32:41.412 195 11476.15 93.75 56866.66 88888.00 2018-07-14 14:32:41.912 195 11476.10 93.70 56866.66 88888.00 2018-07-14 14:32:42.412 195 11476.02 93.70 56866.71 88888.00 2018-07-14 14:32:42.912 195 11476.03 93.79 56866.77 88888.00 2018-07-14 14:32:43.412 195 11476.04 93.74 56866.74 88888.00 2018-07-14 14:32:43.912 195 11476.01 93.67 56866.83 88888.00 2018-07-14 14:32:44.412 195 11476.02 93.66 56866.84 88888.00 2018-07-14 14:32:44.912 195 11476.00 93.69 56866.86 88888.00 2018-07-14 14:32:45.412 195 11475.99 93.65 56866.84 88888.00 2018-07-14 14:32:45.912 195 11475.95 93.66 56866.81 88888.00 2018-07-14 14:32:46.412 195 11475.96 93.73 56866.79 88888.00 2018-07-14 14:32:46.912 195 11475.90 93.69 56866.78 88888.00 2018-07-14 14:32:47.412 195 11475.96 93.65 56866.79 88888.00 2018-07-14 14:32:47.912 195 11475.93 93.60 56866.83 88888.00 2018-07-14 14:32:48.412 195 11475.95 93.55 56866.80 88888.00 2018-07-14 14:32:48.912 195 11475.87 93.51 56866.81 88888.00 2018-07-14 14:32:49.412 195 11475.88 93.58 56866.78 88888.00 2018-07-14 14:32:49.912 195 11475.88 93.60 56866.74 88888.00 2018-07-14 14:32:50.412 195 11475.90 93.62 56866.72 88888.00 2018-07-14 14:32:50.912 195 11475.94 93.59 56866.70 88888.00 2018-07-14 14:32:51.412 195 11475.92 93.55 56866.58 88888.00 2018-07-14 14:32:51.912 195 11475.86 93.59 56866.48 88888.00 2018-07-14 14:32:52.412 195 11475.86 93.59 56866.49 88888.00 2018-07-14 14:32:52.912 195 11475.86 93.60 56866.52 88888.00 2018-07-14 14:32:53.412 195 11475.83 93.61 56866.47 88888.00 2018-07-14 14:32:53.912 195 11475.92 93.63 56866.42 88888.00 2018-07-14 14:32:54.412 195 11475.89 93.60 56866.42 88888.00 2018-07-14 14:32:54.912 195 11475.85 93.62 56866.46 88888.00 2018-07-14 14:32:55.412 195 11475.94 93.61 56866.38 88888.00 2018-07-14 14:32:55.912 195 11475.97 93.56 56866.29 88888.00 2018-07-14 14:32:56.412 195 11475.97 93.59 56866.26 88888.00 2018-07-14 14:32:56.912 195 11476.01 93.58 56866.25 88888.00 2018-07-14 14:32:57.412 195 11476.01 93.58 56866.26 88888.00 2018-07-14 14:32:57.912 195 11476.03 93.61 56866.23 88888.00 2018-07-14 14:32:58.412 195 11476.01 93.62 56866.15 88888.00 2018-07-14 14:32:58.912 195 11476.02 93.63 56866.14 88888.00 2018-07-14 14:32:59.412 195 11476.06 93.63 56866.10 88888.00 2018-07-14 14:32:59.912 195 11476.04 93.63 56866.03 88888.00 2018-07-14 14:33:00.412 195 11476.13 93.67 56866.02 88888.00 2018-07-14 14:33:00.912 195 11476.13 93.62 56866.07 88888.00 2018-07-14 14:33:01.412 195 11476.13 93.69 56866.01 88888.00 2018-07-14 14:33:01.912 195 11476.14 93.76 56865.95 88888.00 2018-07-14 14:33:02.412 195 11476.10 93.79 56865.99 88888.00 2018-07-14 14:33:02.912 195 11476.14 93.80 56865.96 88888.00 2018-07-14 14:33:03.412 195 11476.24 93.74 56865.93 88888.00 2018-07-14 14:33:03.912 195 11476.21 93.67 56865.91 88888.00 2018-07-14 14:33:04.412 195 11476.17 93.73 56865.90 88888.00 2018-07-14 14:33:04.912 195 11476.20 93.73 56865.93 88888.00 2018-07-14 14:33:05.412 195 11476.22 93.72 56865.95 88888.00 2018-07-14 14:33:05.912 195 11476.28 93.79 56865.96 88888.00 2018-07-14 14:33:06.412 195 11476.29 93.79 56865.94 88888.00 2018-07-14 14:33:06.912 195 11476.31 93.80 56865.89 88888.00 2018-07-14 14:33:07.412 195 11476.29 93.80 56865.87 88888.00 2018-07-14 14:33:07.912 195 11476.32 93.82 56865.87 88888.00 2018-07-14 14:33:08.412 195 11476.35 93.82 56865.94 88888.00 2018-07-14 14:33:08.912 195 11476.31 93.76 56865.93 88888.00 2018-07-14 14:33:09.412 195 11476.35 93.75 56865.89 88888.00 2018-07-14 14:33:09.912 195 11476.35 93.81 56865.94 88888.00 2018-07-14 14:33:10.412 195 11476.34 93.85 56865.93 88888.00 2018-07-14 14:33:10.912 195 11476.41 93.80 56865.96 88888.00 2018-07-14 14:33:11.412 195 11476.41 93.74 56866.02 88888.00 2018-07-14 14:33:11.912 195 11476.38 93.80 56865.95 88888.00 2018-07-14 14:33:12.412 195 11476.37 93.88 56865.95 88888.00 2018-07-14 14:33:12.912 195 11476.36 93.88 56865.95 88888.00 2018-07-14 14:33:13.412 195 11476.31 93.86 56866.02 88888.00 2018-07-14 14:33:13.912 195 11476.35 93.87 56866.03 88888.00 2018-07-14 14:33:14.412 195 11476.36 93.89 56866.01 88888.00 2018-07-14 14:33:14.912 195 11476.30 93.88 56865.99 88888.00 2018-07-14 14:33:15.412 195 11476.31 93.92 56866.00 88888.00 2018-07-14 14:33:15.912 195 11476.32 93.94 56866.04 88888.00 2018-07-14 14:33:16.412 195 11476.25 93.88 56866.06 88888.00 2018-07-14 14:33:16.912 195 11476.18 93.87 56866.00 88888.00 2018-07-14 14:33:17.412 195 11476.24 93.87 56866.03 88888.00 2018-07-14 14:33:17.912 195 11476.20 93.85 56866.07 88888.00 2018-07-14 14:33:18.412 195 11476.14 93.86 56866.04 88888.00 2018-07-14 14:33:18.912 195 11476.16 93.89 56866.06 88888.00 2018-07-14 14:33:19.412 195 11476.18 93.92 56866.07 88888.00 2018-07-14 14:33:19.912 195 11476.16 93.95 56866.04 88888.00 2018-07-14 14:33:20.412 195 11476.22 93.93 56866.08 88888.00 2018-07-14 14:33:20.912 195 11476.17 93.90 56866.07 88888.00 2018-07-14 14:33:21.412 195 11476.16 93.92 56866.10 88888.00 2018-07-14 14:33:21.912 195 11476.18 93.96 56866.09 88888.00 2018-07-14 14:33:22.412 195 11476.22 93.92 56866.17 88888.00 2018-07-14 14:33:22.912 195 11476.17 93.90 56866.19 88888.00 2018-07-14 14:33:23.412 195 11476.18 93.87 56866.26 88888.00 2018-07-14 14:33:23.912 195 11476.15 93.85 56866.27 88888.00 2018-07-14 14:33:24.412 195 11476.10 93.81 56866.29 88888.00 2018-07-14 14:33:24.912 195 11476.13 93.81 56866.32 88888.00 2018-07-14 14:33:25.912 195 11476.04 93.75 56866.25 88888.00 2018-07-14 14:33:26.412 195 11476.04 93.70 56866.30 88888.00 2018-07-14 14:33:26.912 195 11476.00 93.72 56866.39 88888.00 2018-07-14 14:33:27.412 195 11475.95 93.69 56866.35 88888.00 2018-07-14 14:33:27.912 195 11475.96 93.73 56866.38 88888.00 2018-07-14 14:33:28.412 195 11475.99 93.75 56866.35 88888.00 2018-07-14 14:33:28.912 195 11475.93 93.72 56866.38 88888.00 2018-07-14 14:33:29.412 195 11475.85 93.70 56866.39 88888.00 2018-07-14 14:33:29.912 195 11475.94 93.70 56866.40 88888.00 2018-07-14 14:33:30.412 195 11475.90 93.75 56866.36 88888.00 2018-07-14 14:33:30.912 195 11475.79 93.76 56866.34 88888.00 2018-07-14 14:33:31.412 195 11475.82 93.68 56866.34 88888.00 2018-07-14 14:33:31.912 195 11475.86 93.65 56866.34 88888.00 2018-07-14 14:33:32.412 195 11475.85 93.62 56866.39 88888.00 2018-07-14 14:33:32.912 195 11475.90 93.62 56866.35 88888.00 2018-07-14 14:33:33.412 195 11475.86 93.59 56866.28 88888.00 2018-07-14 14:33:33.912 195 11475.80 93.60 56866.25 88888.00 2018-07-14 14:33:34.412 195 11475.86 93.60 56866.22 88888.00 2018-07-14 14:33:34.912 195 11475.89 93.60 56866.20 88888.00 2018-07-14 14:33:35.412 195 11475.82 93.55 56866.17 88888.00 2018-07-14 14:33:35.912 195 11475.87 93.51 56866.13 88888.00 2018-07-14 14:33:36.412 195 11475.94 93.51 56866.07 88888.00 2018-07-14 14:33:36.912 195 11475.92 93.52 56866.03 88888.00 2018-07-14 14:33:37.412 195 11475.92 93.49 56866.06 88888.00 2018-07-14 14:33:37.912 195 11476.00 93.48 56866.07 88888.00 2018-07-14 14:33:38.412 195 11476.03 93.47 56866.00 88888.00 2018-07-14 14:33:38.912 195 11476.08 93.49 56865.99 88888.00 2018-07-14 14:33:39.412 195 11476.17 93.52 56865.97 88888.00 2018-07-14 14:33:39.912 195 11476.14 93.55 56865.96 88888.00 2018-07-14 14:33:40.412 195 11476.15 93.53 56865.95 88888.00 2018-07-14 14:33:40.912 195 11476.20 93.52 56865.94 88888.00 2018-07-14 14:33:41.412 195 11476.17 93.52 56865.90 88888.00 2018-07-14 14:33:41.912 195 11476.15 93.49 56865.88 88888.00 2018-07-14 14:33:42.412 195 11476.20 93.47 56865.87 88888.00 2018-07-14 14:33:42.912 195 11476.22 93.42 56865.84 88888.00 2018-07-14 14:33:43.412 195 11476.23 93.40 56865.82 88888.00 2018-07-14 14:33:43.912 195 11476.23 93.46 56865.83 88888.00 2018-07-14 14:33:44.412 195 11476.25 93.45 56865.88 88888.00 2018-07-14 14:33:44.912 195 11476.28 93.49 56865.85 88888.00 2018-07-14 14:33:45.412 195 11476.29 93.42 56865.87 88888.00 2018-07-14 14:33:45.912 195 11476.29 93.40 56865.83 88888.00 2018-07-14 14:33:46.412 195 11476.27 93.38 56865.93 88888.00 2018-07-14 14:33:46.912 195 11476.30 93.42 56865.88 88888.00 2018-07-14 14:33:47.412 195 11476.37 93.36 56865.83 88888.00 2018-07-14 14:33:47.912 195 11476.35 93.34 56865.87 88888.00 2018-07-14 14:33:48.412 195 11476.38 93.32 56865.84 88888.00 2018-07-14 14:33:48.912 195 11476.37 93.29 56865.83 88888.00 2018-07-14 14:33:49.412 195 11476.32 93.35 56865.85 88888.00 2018-07-14 14:33:49.912 195 11476.37 93.34 56865.88 88888.00 2018-07-14 14:33:50.412 195 11476.35 93.34 56865.93 88888.00 2018-07-14 14:33:50.912 195 11476.28 93.28 56865.91 88888.00 2018-07-14 14:33:51.412 195 11476.30 93.36 56865.89 88888.00 2018-07-14 14:33:51.912 195 11476.29 93.38 56865.88 88888.00 2018-07-14 14:33:52.412 195 11476.28 93.33 56865.88 88888.00 2018-07-14 14:33:52.912 195 11476.22 93.26 56865.88 88888.00 2018-07-14 14:33:53.412 195 11476.25 93.24 56865.89 88888.00 2018-07-14 14:33:53.912 195 11476.24 93.19 56865.88 88888.00 2018-07-14 14:33:54.412 195 11476.18 93.18 56865.90 88888.00 2018-07-14 14:33:54.912 195 11476.20 93.18 56865.93 88888.00 2018-07-14 14:33:55.412 195 11476.21 93.15 56865.95 88888.00 2018-07-14 14:33:55.912 195 11476.15 93.15 56865.97 88888.00 2018-07-14 14:33:56.412 195 11476.24 93.17 56866.01 88888.00 2018-07-14 14:33:56.912 195 11476.24 93.15 56866.01 88888.00 2018-07-14 14:33:57.412 195 11476.21 93.15 56865.99 88888.00 2018-07-14 14:33:57.912 195 11476.27 93.15 56865.99 88888.00 2018-07-14 14:33:58.412 195 11476.25 93.13 56866.04 88888.00 2018-07-14 14:33:59.413 195 11476.20 93.11 56865.95 88888.00 2018-07-14 14:33:59.913 195 11476.14 93.06 56865.95 88888.00 2018-07-14 14:34:00.413 195 11476.10 93.02 56865.90 88888.00 2018-07-14 14:34:00.913 195 11476.09 93.02 56865.90 88888.00 2018-07-14 14:34:01.413 195 11476.15 93.06 56865.94 88888.00 2018-07-14 14:34:01.913 195 11476.08 93.08 56865.91 88888.00 2018-07-14 14:34:02.413 195 11476.14 93.09 56865.84 88888.00 2018-07-14 14:34:02.913 195 11476.16 93.00 56865.88 88888.00 2018-07-14 14:34:03.413 195 11476.16 93.05 56865.90 88888.00 2018-07-14 14:34:03.913 195 11476.14 93.11 56865.87 88888.00 2018-07-14 14:34:04.413 195 11476.20 93.08 56865.93 88888.00 2018-07-14 14:34:04.913 195 11476.15 93.09 56865.96 88888.00 2018-07-14 14:34:05.413 195 11476.15 93.05 56865.95 88888.00 2018-07-14 14:34:05.913 195 11476.16 93.05 56865.84 88888.00 2018-07-14 14:34:06.413 195 11476.16 92.99 56865.87 88888.00 2018-07-14 14:34:06.913 195 11476.15 93.02 56865.90 88888.00 2018-07-14 14:34:07.413 195 11476.20 93.11 56865.97 88888.00 2018-07-14 14:34:07.913 195 11476.14 93.06 56865.99 88888.00 2018-07-14 14:34:08.413 195 11476.11 93.00 56865.96 88888.00 2018-07-14 14:34:09.413 195 11476.10 93.00 56865.95 88888.00 2018-07-14 14:34:09.913 195 11476.11 93.00 56865.95 88888.00 2018-07-14 14:34:10.413 195 11476.13 92.97 56865.94 88888.00 2018-07-14 14:34:10.913 195 11476.08 92.98 56865.90 88888.00 2018-07-14 14:34:11.413 195 11476.04 92.99 56865.93 88888.00 2018-07-14 14:34:11.913 195 11476.06 93.00 56865.96 88888.00 2018-07-14 14:34:12.413 195 11476.06 92.99 56865.99 88888.00 2018-07-14 14:34:12.913 195 11476.06 93.00 56865.94 88888.00 2018-07-14 14:34:13.413 195 11476.07 92.98 56865.97 88888.00 2018-07-14 14:34:13.913 195 11476.06 92.95 56865.97 88888.00 2018-07-14 14:34:14.413 195 11476.02 92.95 56865.88 88888.00 2018-07-14 14:34:14.913 195 11476.01 92.95 56865.87 88888.00 2018-07-14 14:34:15.413 195 11476.06 92.94 56865.83 88888.00 2018-07-14 14:34:15.913 195 11476.06 92.93 56865.74 88888.00 2018-07-14 14:34:16.413 195 11476.03 92.97 56865.75 88888.00 2018-07-14 14:34:16.913 195 11476.07 92.95 56865.75 88888.00 2018-07-14 14:34:17.413 195 11476.01 92.95 56865.81 88888.00 2018-07-14 14:34:17.913 195 11476.01 92.94 56865.81 88888.00 2018-07-14 14:34:18.413 195 11476.03 92.93 56865.76 88888.00 2018-07-14 14:34:19.413 195 11476.00 93.00 56865.82 88888.00 2018-07-14 14:34:19.913 195 11476.00 92.99 56865.82 88888.00 2018-07-14 14:34:20.413 195 11476.02 92.98 56865.83 88888.00 2018-07-14 14:34:20.913 195 11476.01 93.00 56865.81 88888.00 2018-07-14 14:34:21.413 195 11476.07 93.02 56865.76 88888.00 2018-07-14 14:34:21.913 195 11476.07 93.04 56865.77 88888.00 2018-07-14 14:34:22.413 195 11476.08 93.08 56865.81 88888.00 2018-07-14 14:34:22.913 195 11476.18 93.09 56865.82 88888.00 2018-07-14 14:34:23.413 195 11476.16 93.06 56865.82 88888.00 2018-07-14 14:34:23.913 195 11476.14 93.13 56865.77 88888.00 2018-07-14 14:34:24.413 195 11476.15 93.19 56865.78 88888.00 2018-07-14 14:34:24.913 195 11476.10 93.20 56865.78 88888.00 2018-07-14 14:34:25.413 195 11476.09 93.13 56865.75 88888.00 2018-07-14 14:34:25.913 195 11476.16 93.06 56865.80 88888.00 2018-07-14 14:34:26.413 195 11476.21 93.13 56865.83 88888.00 2018-07-14 14:34:26.913 195 11476.11 93.17 56865.84 88888.00 2018-07-14 14:34:27.413 195 11476.20 93.25 56865.87 88888.00 2018-07-14 14:34:27.913 195 11476.24 93.29 56865.85 88888.00 2018-07-14 14:34:28.413 195 11476.20 93.34 56865.87 88888.00 2018-07-14 14:34:28.913 195 11476.18 93.38 56865.90 88888.00 2018-07-14 14:34:29.413 195 11476.22 93.35 56865.88 88888.00 2018-07-14 14:34:29.913 195 11476.20 93.35 56865.91 88888.00 2018-07-14 14:34:30.413 195 11476.21 93.36 56865.93 88888.00 2018-07-14 14:34:30.913 195 11476.27 93.34 56865.94 88888.00 2018-07-14 14:34:31.413 195 11476.24 93.34 56865.94 88888.00 2018-07-14 14:34:31.913 195 11476.20 93.33 56865.94 88888.00 2018-07-14 14:34:32.413 195 11476.23 93.33 56865.99 88888.00 2018-07-14 14:34:32.913 195 11476.21 93.33 56866.01 88888.00 2018-07-14 14:34:33.413 195 11476.18 93.36 56866.07 88888.00 2018-07-14 14:34:33.913 195 11476.23 93.33 56866.06 88888.00 2018-07-14 14:34:34.413 195 11476.18 93.29 56866.03 88888.00 2018-07-14 14:34:34.913 195 11476.15 93.33 56865.99 88888.00 2018-07-14 14:34:35.413 195 11476.23 93.33 56865.97 88888.00 2018-07-14 14:34:35.913 195 11476.24 93.26 56865.94 88888.00 2018-07-14 14:34:36.413 195 11476.20 93.29 56865.91 88888.00 2018-07-14 14:34:36.913 195 11476.18 93.28 56865.99 88888.00 2018-07-14 14:34:37.413 195 11476.14 93.20 56866.09 88888.00 2018-07-14 14:34:37.913 195 11476.10 93.17 56866.09 88888.00 2018-07-14 14:34:38.413 195 11476.17 93.09 56866.00 88888.00 2018-07-14 14:34:38.913 195 11476.18 93.09 56865.96 88888.00 2018-07-14 14:34:39.413 195 11476.09 93.12 56865.97 88888.00 2018-07-14 14:34:39.913 195 11476.14 93.14 56865.97 88888.00 2018-07-14 14:34:40.413 195 11476.11 93.09 56865.95 88888.00 2018-07-14 14:34:40.913 195 11475.99 93.08 56865.91 88888.00 2018-07-14 14:34:41.413 195 11476.01 93.04 56865.90 88888.00 2018-07-14 14:34:41.913 195 11476.00 93.00 56865.88 88888.00 2018-07-14 14:34:42.413 195 11475.97 93.04 56865.87 88888.00 2018-07-14 14:34:42.913 195 11476.04 93.01 56865.93 88888.00 2018-07-14 14:34:43.413 195 11476.02 92.99 56865.87 88888.00 2018-07-14 14:34:43.913 195 11475.95 92.95 56865.87 88888.00 2018-07-14 14:34:44.413 195 11475.90 92.98 56865.85 88888.00 2018-07-14 14:34:44.913 195 11475.86 92.98 56865.80 88888.00 2018-07-14 14:34:45.413 195 11475.81 92.97 56865.83 88888.00 2018-07-14 14:34:45.913 195 11475.78 92.94 56865.81 88888.00 2018-07-14 14:34:46.413 195 11475.80 92.93 56865.82 88888.00 2018-07-14 14:34:46.913 195 11475.81 92.87 56865.82 88888.00 2018-07-14 14:34:47.413 195 11475.80 92.88 56865.78 88888.00 2018-07-14 14:34:47.913 195 11475.79 92.85 56865.83 88888.00 2018-07-14 14:34:48.413 195 11475.69 92.80 56865.85 88888.00 2018-07-14 14:34:48.913 195 11475.71 92.84 56865.84 88888.00 2018-07-14 14:34:49.413 195 11475.74 92.88 56865.83 88888.00 2018-07-14 14:34:49.913 195 11475.73 92.86 56865.84 88888.00 2018-07-14 14:34:50.913 195 11475.73 92.87 56865.80 88888.00 2018-07-14 14:34:51.413 195 11475.72 92.84 56865.76 88888.00 2018-07-14 14:34:51.913 195 11475.74 92.87 56865.75 88888.00 2018-07-14 14:34:52.413 195 11475.78 92.85 56865.78 88888.00 2018-07-14 14:34:52.913 195 11475.78 92.84 56865.81 88888.00 2018-07-14 14:34:53.413 195 11475.74 92.84 56865.77 88888.00 2018-07-14 14:34:53.913 195 11475.76 92.86 56865.75 88888.00 2018-07-14 14:34:54.413 195 11475.76 92.83 56865.74 88888.00 2018-07-14 14:34:54.913 195 11475.79 92.83 56865.72 88888.00 2018-07-14 14:34:55.413 195 11475.75 92.83 56865.67 88888.00 2018-07-14 14:34:55.913 195 11475.73 92.85 56865.65 88888.00 2018-07-14 14:34:56.413 195 11475.75 92.84 56865.69 88888.00 2018-07-14 14:34:56.913 195 11475.82 92.79 56865.68 88888.00 2018-07-14 14:34:57.413 195 11475.80 92.78 56865.67 88888.00 2018-07-14 14:34:57.913 195 11475.74 92.79 56865.64 88888.00 2018-07-14 14:34:58.413 195 11475.80 92.79 56865.63 88888.00 2018-07-14 14:34:58.913 195 11475.83 92.80 56865.65 88888.00 2018-07-14 14:34:59.413 195 11475.89 92.80 56865.69 88888.00 2018-07-14 14:34:59.913 195 11475.89 92.84 56865.68 88888.00 2018-07-14 14:35:00.413 195 11475.88 92.84 56865.70 88888.00 2018-07-14 14:35:00.913 195 11475.86 92.80 56865.64 88888.00 2018-07-14 14:35:01.413 195 11475.94 92.80 56865.67 88888.00 2018-07-14 14:35:01.913 195 11475.97 92.80 56865.67 88888.00 2018-07-14 14:35:02.413 195 11475.94 92.80 56865.68 88888.00 2018-07-14 14:35:02.913 195 11475.92 92.85 56865.64 88888.00 2018-07-14 14:35:03.413 195 11475.94 92.85 56865.59 88888.00 2018-07-14 14:35:03.913 195 11475.92 92.85 56865.61 88888.00 2018-07-14 14:35:04.413 195 11475.88 92.83 56865.64 88888.00 2018-07-14 14:35:04.913 195 11475.94 92.85 56865.59 88888.00 2018-07-14 14:35:05.413 195 11475.96 92.88 56865.59 88888.00 2018-07-14 14:35:05.913 195 11475.93 92.91 56865.65 88888.00 2018-07-14 14:35:06.413 195 11475.95 92.93 56865.70 88888.00 2018-07-14 14:35:06.913 195 11476.00 92.86 56865.63 88888.00 2018-07-14 14:35:07.413 195 11476.01 92.90 56865.63 88888.00 2018-07-14 14:35:07.913 195 11476.02 92.91 56865.68 88888.00 2018-07-14 14:35:08.913 195 11475.99 92.87 56865.65 88888.00 2018-07-14 14:35:09.413 195 11476.02 92.86 56865.68 88888.00 2018-07-14 14:35:09.913 195 11476.02 92.85 56865.70 88888.00 2018-07-14 14:35:10.413 195 11475.96 92.84 56865.68 88888.00 2018-07-14 14:35:10.913 195 11476.02 92.85 56865.71 88888.00 2018-07-14 14:35:11.413 195 11476.07 92.90 56865.74 88888.00 2018-07-14 14:35:11.913 195 11476.06 92.94 56865.71 88888.00 2018-07-14 14:35:12.413 195 11476.07 92.92 56865.69 88888.00 2018-07-14 14:35:12.913 195 11476.10 92.91 56865.65 88888.00 2018-07-14 14:35:13.413 195 11476.04 92.90 56865.64 88888.00 2018-07-14 14:35:13.913 195 11476.11 92.90 56865.65 88888.00 2018-07-14 14:35:14.413 195 11476.15 92.87 56865.68 88888.00 2018-07-14 14:35:14.913 195 11476.06 92.86 56865.65 88888.00 2018-07-14 14:35:15.413 195 11476.07 92.83 56865.67 88888.00 2018-07-14 14:35:15.913 195 11476.09 92.84 56865.65 88888.00 2018-07-14 14:35:16.413 195 11476.02 92.83 56865.71 88888.00 2018-07-14 14:35:16.913 195 11476.03 92.86 56865.72 88888.00 2018-07-14 14:35:17.413 195 11476.07 92.86 56865.68 88888.00 2018-07-14 14:35:17.913 195 11476.01 92.83 56865.67 88888.00 2018-07-14 14:35:18.413 195 11475.97 92.80 56865.64 88888.00 2018-07-14 14:35:18.913 195 11476.09 92.77 56865.68 88888.00 2018-07-14 14:35:19.413 195 11476.07 92.78 56865.63 88888.00 2018-07-14 14:35:19.913 195 11476.03 92.79 56865.62 88888.00 2018-07-14 14:35:20.413 195 11476.09 92.79 56865.56 88888.00 2018-07-14 14:35:20.913 195 11476.08 92.74 56865.59 88888.00 2018-07-14 14:35:21.413 195 11476.01 92.72 56865.58 88888.00 2018-07-14 14:35:21.913 195 11476.04 92.74 56865.57 88888.00 2018-07-14 14:35:22.413 195 11476.01 92.72 56865.55 88888.00 2018-07-14 14:35:22.913 195 11475.94 92.72 56865.57 88888.00 2018-07-14 14:35:23.413 195 11475.94 92.70 56865.58 88888.00 2018-07-14 14:35:23.913 195 11475.90 92.70 56865.55 88888.00 2018-07-14 14:35:24.413 195 11475.87 92.73 56865.50 88888.00 2018-07-14 14:35:24.913 195 11475.90 92.71 56865.57 88888.00 2018-07-14 14:35:25.413 195 11475.96 92.64 56865.59 88888.00 2018-07-14 14:35:25.913 195 11475.88 92.64 56865.59 88888.00 2018-07-14 14:35:26.413 195 11475.86 92.64 56865.56 88888.00 2018-07-14 14:35:26.913 195 11475.82 92.65 56865.57 88888.00 2018-07-14 14:35:27.413 195 11475.80 92.66 56865.55 88888.00 2018-07-14 14:35:27.913 195 11475.83 92.70 56865.59 88888.00 2018-07-14 14:35:28.413 195 11475.82 92.66 56865.59 88888.00 2018-07-14 14:35:28.913 195 11475.75 92.63 56865.57 88888.00 2018-07-14 14:35:29.413 195 11475.80 92.66 56865.58 88888.00 2018-07-14 14:35:29.913 195 11475.75 92.63 56865.67 88888.00 2018-07-14 14:35:30.413 195 11475.67 92.63 56865.67 88888.00 2018-07-14 14:35:30.913 195 11475.69 92.67 56865.62 88888.00 2018-07-14 14:35:31.413 195 11475.67 92.71 56865.62 88888.00 2018-07-14 14:35:32.413 195 11475.59 92.71 56865.76 88888.00 2018-07-14 14:35:32.913 195 11475.64 92.68 56865.74 88888.00 2018-07-14 14:35:33.413 195 11475.58 92.68 56865.77 88888.00 2018-07-14 14:35:33.913 195 11475.52 92.70 56865.84 88888.00 2018-07-14 14:35:34.413 195 11475.61 92.67 56865.87 88888.00 2018-07-14 14:35:34.913 195 11475.66 92.61 56865.84 88888.00 2018-07-14 14:35:35.413 195 11475.61 92.60 56865.85 88888.00 2018-07-14 14:35:35.913 195 11475.61 92.67 56865.87 88888.00 2018-07-14 14:35:36.413 195 11475.59 92.71 56865.88 88888.00 2018-07-14 14:35:36.913 195 11475.54 92.68 56865.93 88888.00 2018-07-14 14:35:37.413 195 11475.59 92.70 56865.94 88888.00 2018-07-14 14:35:37.913 195 11475.57 92.71 56866.00 88888.00 2018-07-14 14:35:38.413 195 11475.54 92.73 56866.02 88888.00 2018-07-14 14:35:38.913 195 11475.49 92.73 56866.06 88888.00 2018-07-14 14:35:39.413 195 11475.48 92.66 56866.04 88888.00 2018-07-14 14:35:39.913 195 11475.48 92.64 56866.03 88888.00 2018-07-14 14:35:40.413 195 11475.52 92.66 56866.01 88888.00 2018-07-14 14:35:40.913 195 11475.47 92.70 56866.04 88888.00 2018-07-14 14:35:41.413 195 11475.39 92.72 56866.07 88888.00 2018-07-14 14:35:41.913 195 11475.51 92.75 56866.12 88888.00 2018-07-14 14:35:42.413 195 11475.52 92.71 56866.12 88888.00 2018-07-14 14:35:42.913 195 11475.47 92.71 56866.15 88888.00 2018-07-14 14:35:43.413 195 11475.49 92.68 56866.13 88888.00 2018-07-14 14:35:43.913 195 11475.49 92.71 56866.08 88888.00 2018-07-14 14:35:44.413 195 11475.45 92.67 56866.12 88888.00 2018-07-14 14:35:44.913 195 11475.47 92.65 56866.20 88888.00 2018-07-14 14:35:45.413 195 11475.46 92.63 56866.25 88888.00 2018-07-14 14:35:45.913 195 11475.41 92.66 56866.25 88888.00 2018-07-14 14:35:46.413 195 11475.46 92.65 56866.30 88888.00 2018-07-14 14:35:46.913 195 11475.44 92.60 56866.27 88888.00 2018-07-14 14:35:47.413 195 11475.35 92.56 56866.25 88888.00 2018-07-14 14:35:47.913 195 11475.37 92.59 56866.22 88888.00 2018-07-14 14:35:48.413 195 11475.46 92.65 56866.25 88888.00 2018-07-14 14:35:48.913 195 11475.42 92.63 56866.28 88888.00 2018-07-14 14:35:49.404 195 11475.35 92.60 56866.30 88888.00 2018-07-14 14:35:49.904 195 11475.37 92.60 56866.29 88888.00 2018-07-14 14:35:50.404 195 11475.28 92.60 56866.27 88888.00 2018-07-14 14:35:50.904 195 11475.24 92.57 56866.29 88888.00 2018-07-14 14:35:51.404 195 11475.26 92.54 56866.33 88888.00 2018-07-14 14:35:52.404 195 11475.17 92.57 56866.29 88888.00 2018-07-14 14:35:52.904 195 11475.23 92.58 56866.26 88888.00 2018-07-14 14:35:53.404 195 11475.20 92.56 56866.28 88888.00 2018-07-14 14:35:53.904 195 11475.13 92.52 56866.35 88888.00 2018-07-14 14:35:54.404 195 11475.09 92.53 56866.35 88888.00 2018-07-14 14:35:54.904 195 11475.07 92.51 56866.45 88888.00 2018-07-14 14:35:55.404 195 11475.05 92.49 56866.47 88888.00 2018-07-14 14:35:55.904 195 11475.04 92.46 56866.49 88888.00 2018-07-14 14:35:56.404 195 11475.07 92.47 56866.51 88888.00 2018-07-14 14:35:56.904 195 11474.97 92.49 56866.46 88888.00 2018-07-14 14:35:57.404 195 11475.04 92.52 56866.51 88888.00 2018-07-14 14:35:57.904 195 11475.04 92.56 56866.53 88888.00 2018-07-14 14:35:58.404 195 11474.97 92.54 56866.54 88888.00 2018-07-14 14:35:58.904 195 11474.95 92.53 56866.49 88888.00 2018-07-14 14:35:59.404 195 11474.92 92.54 56866.49 88888.00 2018-07-14 14:35:59.904 195 11474.84 92.54 56866.53 88888.00 2018-07-14 14:36:00.404 195 11474.85 92.52 56866.57 88888.00 2018-07-14 14:36:00.904 195 11474.91 92.61 56866.55 88888.00 2018-07-14 14:36:01.404 195 11474.88 92.59 56866.54 88888.00 2018-07-14 14:36:01.904 195 11474.92 92.58 56866.53 88888.00 2018-07-14 14:36:02.404 195 11474.90 92.52 56866.57 88888.00 2018-07-14 14:36:02.904 195 11474.84 92.52 56866.60 88888.00 2018-07-14 14:36:03.404 195 11474.82 92.52 56866.54 88888.00 2018-07-14 14:36:03.904 195 11474.89 92.53 56866.57 88888.00 2018-07-14 14:36:04.404 195 11474.86 92.57 56866.57 88888.00 2018-07-14 14:36:04.904 195 11474.81 92.56 56866.54 88888.00 2018-07-14 14:36:05.404 195 11474.88 92.52 56866.51 88888.00 2018-07-14 14:36:05.904 195 11474.85 92.51 56866.44 88888.00 2018-07-14 14:36:06.404 195 11474.89 92.56 56866.51 88888.00 2018-07-14 14:36:06.904 195 11474.97 92.58 56866.46 88888.00 2018-07-14 14:36:07.404 195 11475.00 92.56 56866.41 88888.00 2018-07-14 14:36:07.904 195 11474.98 92.56 56866.34 88888.00 2018-07-14 14:36:08.404 195 11475.02 92.51 56866.32 88888.00 2018-07-14 14:36:08.904 195 11475.05 92.44 56866.32 88888.00 2018-07-14 14:36:09.404 195 11475.06 92.45 56866.30 88888.00 2018-07-14 14:36:09.904 195 11475.12 92.49 56866.28 88888.00 2018-07-14 14:36:10.404 195 11475.14 92.51 56866.20 88888.00 2018-07-14 14:36:10.904 195 11475.12 92.52 56866.08 88888.00 2018-07-14 14:36:11.404 195 11475.19 92.52 56865.99 88888.00 2018-07-14 14:36:11.904 195 11475.24 92.50 56866.00 88888.00 2018-07-14 14:36:12.404 195 11475.21 92.47 56866.02 88888.00 2018-07-14 14:36:12.904 195 11475.31 92.53 56866.08 88888.00 2018-07-14 14:36:13.404 195 11475.31 92.54 56866.06 88888.00 2018-07-14 14:36:13.904 195 11475.28 92.57 56865.94 88888.00 2018-07-14 14:36:14.404 195 11475.35 92.58 56865.91 88888.00 2018-07-14 14:36:14.904 195 11475.44 92.60 56865.91 88888.00 2018-07-14 14:36:15.404 195 11475.44 92.57 56865.93 88888.00 2018-07-14 14:36:15.904 195 11475.47 92.56 56865.94 88888.00 2018-07-14 14:36:16.404 195 11475.49 92.54 56865.94 88888.00 2018-07-14 14:36:16.904 195 11475.51 92.52 56865.94 88888.00 2018-07-14 14:36:17.404 195 11475.58 92.54 56865.85 88888.00 2018-07-14 14:36:17.904 195 11475.61 92.53 56865.90 88888.00 2018-07-14 14:36:18.404 195 11475.61 92.54 56865.85 88888.00 2018-07-14 14:36:18.904 195 11475.60 92.56 56865.78 88888.00 2018-07-14 14:36:19.404 195 11475.65 92.59 56865.75 88888.00 2018-07-14 14:36:19.904 195 11475.68 92.68 56865.74 88888.00 2018-07-14 14:36:20.404 195 11475.68 92.66 56865.75 88888.00 2018-07-14 14:36:20.904 195 11475.72 92.58 56865.77 88888.00 2018-07-14 14:36:21.404 195 11475.69 92.59 56865.69 88888.00 2018-07-14 14:36:21.904 195 11475.72 92.60 56865.67 88888.00 2018-07-14 14:36:22.404 195 11475.79 92.64 56865.65 88888.00 2018-07-14 14:36:22.904 195 11475.75 92.66 56865.64 88888.00 2018-07-14 14:36:23.904 195 11475.76 92.61 56865.67 88888.00 2018-07-14 14:36:24.404 195 11475.80 92.57 56865.70 88888.00 2018-07-14 14:36:24.904 195 11475.79 92.56 56865.69 88888.00 2018-07-14 14:36:25.404 195 11475.78 92.59 56865.63 88888.00 2018-07-14 14:36:25.904 195 11475.74 92.60 56865.59 88888.00 2018-07-14 14:36:26.404 195 11475.67 92.60 56865.62 88888.00 2018-07-14 14:36:26.904 195 11475.71 92.65 56865.65 88888.00 2018-07-14 14:36:27.404 195 11475.71 92.61 56865.68 88888.00 2018-07-14 14:36:27.904 195 11475.69 92.54 56865.70 88888.00 2018-07-14 14:36:28.404 195 11475.64 92.56 56865.72 88888.00 2018-07-14 14:36:28.904 195 11475.71 92.53 56865.78 88888.00 2018-07-14 14:36:29.404 195 11475.69 92.57 56865.77 88888.00 2018-07-14 14:36:29.904 195 11475.65 92.61 56865.77 88888.00 2018-07-14 14:36:30.404 195 11475.66 92.60 56865.84 88888.00 2018-07-14 14:36:30.904 195 11475.59 92.58 56865.88 88888.00 2018-07-14 14:36:31.404 195 11475.54 92.57 56865.87 88888.00 2018-07-14 14:36:31.904 195 11475.57 92.56 56865.85 88888.00 2018-07-14 14:36:32.404 195 11475.48 92.54 56865.85 88888.00 2018-07-14 14:36:32.904 195 11475.44 92.60 56865.91 88888.00 2018-07-14 14:36:33.904 195 11475.44 92.64 56865.97 88888.00 2018-07-14 14:36:34.404 195 11475.44 92.58 56866.02 88888.00 2018-07-14 14:36:34.904 195 11475.48 92.59 56866.07 88888.00 2018-07-14 14:36:35.404 195 11475.49 92.61 56866.10 88888.00 2018-07-14 14:36:35.904 195 11475.45 92.68 56866.08 88888.00 2018-07-14 14:36:36.404 195 11475.41 92.75 56866.17 88888.00 2018-07-14 14:36:36.904 195 11475.45 92.78 56866.25 88888.00 2018-07-14 14:36:37.404 195 11475.34 92.72 56866.22 88888.00 2018-07-14 14:36:37.904 195 11475.32 92.74 56866.25 88888.00 2018-07-14 14:36:38.404 195 11475.32 92.71 56866.25 88888.00 2018-07-14 14:36:38.904 195 11475.33 92.73 56866.30 88888.00 2018-07-14 14:36:39.404 195 11475.32 92.70 56866.34 88888.00 2018-07-14 14:36:39.904 195 11475.33 92.66 56866.39 88888.00 2018-07-14 14:36:40.404 195 11475.27 92.63 56866.36 88888.00 2018-07-14 14:36:40.904 195 11475.26 92.59 56866.39 88888.00 2018-07-14 14:36:41.404 195 11475.21 92.60 56866.40 88888.00 2018-07-14 14:36:41.904 195 11475.16 92.61 56866.34 88888.00 2018-07-14 14:36:42.404 195 11475.16 92.66 56866.33 88888.00 2018-07-14 14:36:42.904 195 11475.23 92.65 56866.39 88888.00 2018-07-14 14:36:43.404 195 11475.17 92.61 56866.42 88888.00 2018-07-14 14:36:43.904 195 11475.20 92.63 56866.45 88888.00 2018-07-14 14:36:44.404 195 11475.19 92.64 56866.42 88888.00 2018-07-14 14:36:44.904 195 11475.13 92.59 56866.44 88888.00 2018-07-14 14:36:45.404 195 11475.11 92.57 56866.49 88888.00 2018-07-14 14:36:45.904 195 11475.17 92.53 56866.48 88888.00 2018-07-14 14:36:46.404 195 11475.14 92.53 56866.49 88888.00 2018-07-14 14:36:46.904 195 11475.14 92.60 56866.51 88888.00 2018-07-14 14:36:47.404 195 11475.16 92.61 56866.48 88888.00 2018-07-14 14:36:47.904 195 11475.11 92.52 56866.47 88888.00 2018-07-14 14:36:48.404 195 11475.09 92.50 56866.53 88888.00 2018-07-14 14:36:48.904 195 11475.07 92.51 56866.51 88888.00 2018-07-14 14:36:49.404 195 11475.12 92.49 56866.48 88888.00 2018-07-14 14:36:49.904 195 11475.05 92.45 56866.52 88888.00 2018-07-14 14:36:50.404 195 11475.00 92.44 56866.52 88888.00 2018-07-14 14:36:50.904 195 11475.02 92.42 56866.51 88888.00 2018-07-14 14:36:51.404 195 11475.02 92.44 56866.51 88888.00 2018-07-14 14:36:51.904 195 11475.04 92.44 56866.58 88888.00 2018-07-14 14:36:52.404 195 11475.06 92.39 56866.58 88888.00 2018-07-14 14:36:52.904 195 11475.05 92.42 56866.61 88888.00 2018-07-14 14:36:53.404 195 11474.98 92.45 56866.61 88888.00 2018-07-14 14:36:53.904 195 11474.96 92.44 56866.67 88888.00 2018-07-14 14:36:54.404 195 11474.95 92.42 56866.76 88888.00 2018-07-14 14:36:54.904 195 11474.97 92.46 56866.71 88888.00 2018-07-14 14:36:55.404 195 11474.98 92.49 56866.78 88888.00 2018-07-14 14:36:55.904 195 11474.91 92.45 56866.74 88888.00 2018-07-14 14:36:56.404 195 11474.91 92.50 56866.73 88888.00 2018-07-14 14:36:56.904 195 11474.96 92.49 56866.76 88888.00 2018-07-14 14:36:57.404 195 11475.00 92.49 56866.73 88888.00 2018-07-14 14:36:57.904 195 11474.95 92.47 56866.70 88888.00 2018-07-14 14:36:58.404 195 11475.04 92.47 56866.71 88888.00 2018-07-14 14:36:58.904 195 11475.02 92.52 56866.76 88888.00 2018-07-14 14:36:59.404 195 11474.97 92.46 56866.84 88888.00 2018-07-14 14:36:59.904 195 11474.97 92.42 56866.91 88888.00 2018-07-14 14:37:00.404 195 11475.03 92.43 56866.89 88888.00 2018-07-14 14:37:00.904 195 11474.96 92.43 56866.92 88888.00 2018-07-14 14:37:01.404 195 11474.93 92.44 56867.00 88888.00 2018-07-14 14:37:01.904 195 11474.99 92.49 56866.98 88888.00 2018-07-14 14:37:02.404 195 11474.98 92.50 56866.94 88888.00 2018-07-14 14:37:02.904 195 11475.02 92.52 56866.98 88888.00 2018-07-14 14:37:03.404 195 11475.03 92.50 56866.98 88888.00 2018-07-14 14:37:03.904 195 11474.98 92.47 56866.97 88888.00 2018-07-14 14:37:04.404 195 11475.00 92.43 56867.00 88888.00 2018-07-14 14:37:04.904 195 11475.10 92.39 56866.94 88888.00 2018-07-14 14:37:05.404 195 11475.03 92.43 56866.91 88888.00 2018-07-14 14:37:05.904 195 11475.02 92.42 56866.87 88888.00 2018-07-14 14:37:06.404 195 11475.04 92.40 56866.83 88888.00 2018-07-14 14:37:06.904 195 11475.02 92.40 56866.87 88888.00 2018-07-14 14:37:07.404 195 11475.00 92.38 56866.91 88888.00 2018-07-14 14:37:07.904 195 11475.10 92.42 56866.91 88888.00 2018-07-14 14:37:08.404 195 11475.06 92.37 56866.85 88888.00 2018-07-14 14:37:08.904 195 11475.06 92.37 56866.85 88888.00 2018-07-14 14:37:09.404 195 11475.10 92.42 56866.89 88888.00 2018-07-14 14:37:09.904 195 11475.06 92.33 56866.91 88888.00 2018-07-14 14:37:10.404 195 11474.99 92.36 56866.94 88888.00 2018-07-14 14:37:10.904 195 11475.04 92.46 56866.92 88888.00 2018-07-14 14:37:11.404 195 11475.10 92.52 56866.94 88888.00 2018-07-14 14:37:11.904 195 11474.95 92.44 56866.94 88888.00 2018-07-14 14:37:12.404 195 11474.99 92.50 56866.92 88888.00 2018-07-14 14:37:12.904 195 11475.00 92.53 56866.92 88888.00 2018-07-14 14:37:13.404 195 11474.93 92.51 56866.86 88888.00 2018-07-14 14:37:13.904 195 11475.00 92.49 56866.79 88888.00 2018-07-14 14:37:14.404 195 11475.00 92.46 56866.81 88888.00 2018-07-14 14:37:14.904 195 11475.02 92.49 56866.85 88888.00 2018-07-14 14:37:15.404 195 11475.06 92.49 56866.81 88888.00 2018-07-14 14:37:15.904 195 11475.12 92.53 56866.74 88888.00 2018-07-14 14:37:16.404 195 11475.09 92.53 56866.68 88888.00 2018-07-14 14:37:16.904 195 11475.05 92.50 56866.72 88888.00 2018-07-14 14:37:17.404 195 11475.05 92.49 56866.77 88888.00 2018-07-14 14:37:17.904 195 11475.02 92.44 56866.70 88888.00 2018-07-14 14:37:18.404 195 11475.04 92.45 56866.71 88888.00 2018-07-14 14:37:18.904 195 11475.09 92.46 56866.70 88888.00 2018-07-14 14:37:19.404 195 11474.99 92.44 56866.65 88888.00 2018-07-14 14:37:19.904 195 11474.99 92.42 56866.59 88888.00 2018-07-14 14:37:20.404 195 11475.10 92.43 56866.58 88888.00 2018-07-14 14:37:20.904 195 11475.06 92.38 56866.68 88888.00 2018-07-14 14:37:21.404 195 11475.06 92.38 56866.60 88888.00 2018-07-14 14:37:21.904 195 11475.09 92.40 56866.49 88888.00 2018-07-14 14:37:22.404 195 11475.06 92.42 56866.51 88888.00 2018-07-14 14:37:22.904 195 11475.05 92.40 56866.47 88888.00 2018-07-14 14:37:23.404 195 11475.04 92.34 56866.47 88888.00 2018-07-14 14:37:23.904 195 11475.02 92.34 56866.41 88888.00 2018-07-14 14:37:24.404 195 11475.03 92.42 56866.40 88888.00 2018-07-14 14:37:25.404 195 11475.07 92.47 56866.35 88888.00 2018-07-14 14:37:25.904 195 11475.10 92.43 56866.30 88888.00 2018-07-14 14:37:26.404 195 11475.12 92.40 56866.25 88888.00 2018-07-14 14:37:26.904 195 11475.10 92.43 56866.23 88888.00 2018-07-14 14:37:27.404 195 11475.06 92.40 56866.16 88888.00 2018-07-14 14:37:27.904 195 11475.10 92.37 56866.17 88888.00 2018-07-14 14:37:28.404 195 11475.11 92.37 56866.16 88888.00 2018-07-14 14:37:28.904 195 11475.10 92.40 56866.12 88888.00 2018-07-14 14:37:29.404 195 11475.09 92.40 56866.09 88888.00 2018-07-14 14:37:29.904 195 11475.12 92.37 56866.07 88888.00 2018-07-14 14:37:30.404 195 11475.09 92.38 56866.12 88888.00 2018-07-14 14:37:30.904 195 11475.09 92.37 56866.14 88888.00 2018-07-14 14:37:31.404 195 11475.17 92.34 56866.16 88888.00 2018-07-14 14:37:31.904 195 11475.14 92.37 56866.14 88888.00 2018-07-14 14:37:32.404 195 11475.19 92.42 56866.14 88888.00 2018-07-14 14:37:32.904 195 11475.24 92.40 56866.15 88888.00 2018-07-14 14:37:33.404 195 11475.19 92.43 56866.13 88888.00 2018-07-14 14:37:33.904 195 11475.16 92.42 56866.09 88888.00 2018-07-14 14:37:34.404 195 11475.21 92.43 56866.08 88888.00 2018-07-14 14:37:34.904 195 11475.25 92.40 56866.07 88888.00 2018-07-14 14:37:35.404 195 11475.18 92.40 56866.04 88888.00 2018-07-14 14:37:35.904 195 11475.23 92.43 56866.06 88888.00 2018-07-14 14:37:36.404 195 11475.26 92.38 56866.07 88888.00 2018-07-14 14:37:36.904 195 11475.23 92.37 56866.10 88888.00 2018-07-14 14:37:37.404 195 11475.26 92.46 56866.09 88888.00 2018-07-14 14:37:37.904 195 11475.20 92.45 56866.09 88888.00 2018-07-14 14:37:38.404 195 11475.24 92.40 56866.15 88888.00 2018-07-14 14:37:38.904 195 11475.28 92.40 56866.16 88888.00 2018-07-14 14:37:39.404 195 11475.28 92.33 56866.17 88888.00 2018-07-14 14:37:39.904 195 11475.31 92.34 56866.21 88888.00 2018-07-14 14:37:40.404 195 11475.28 92.40 56866.23 88888.00 2018-07-14 14:37:40.904 195 11475.23 92.38 56866.29 88888.00 2018-07-14 14:37:41.404 195 11475.19 92.40 56866.35 88888.00 2018-07-14 14:37:41.904 195 11475.19 92.44 56866.39 88888.00 2018-07-14 14:37:42.404 195 11475.21 92.43 56866.41 88888.00 2018-07-14 14:37:42.904 195 11475.17 92.46 56866.47 88888.00 2018-07-14 14:37:43.404 195 11475.19 92.42 56866.48 88888.00 2018-07-14 14:37:43.904 195 11475.13 92.38 56866.44 88888.00 2018-07-14 14:37:44.404 195 11475.09 92.38 56866.48 88888.00 2018-07-14 14:37:44.904 195 11475.11 92.42 56866.55 88888.00 2018-07-14 14:37:45.404 195 11475.10 92.40 56866.53 88888.00 2018-07-14 14:37:45.904 195 11474.99 92.37 56866.53 88888.00 2018-07-14 14:37:46.404 195 11474.97 92.39 56866.57 88888.00 2018-07-14 14:37:46.904 195 11474.98 92.39 56866.62 88888.00 2018-07-14 14:37:47.404 195 11474.91 92.37 56866.70 88888.00 2018-07-14 14:37:47.904 195 11474.88 92.40 56866.76 88888.00 2018-07-14 14:37:48.404 195 11474.88 92.39 56866.72 88888.00 2018-07-14 14:37:48.904 195 11474.92 92.33 56866.79 88888.00 2018-07-14 14:37:49.404 195 11474.89 92.31 56866.83 88888.00 2018-07-14 14:37:49.904 195 11474.83 92.32 56866.76 88888.00 2018-07-14 14:37:50.405 195 11474.81 92.32 56866.78 88888.00 2018-07-14 14:37:50.905 195 11474.74 92.32 56866.84 88888.00 2018-07-14 14:37:51.405 195 11474.77 92.27 56866.86 88888.00 2018-07-14 14:37:51.905 195 11474.76 92.24 56866.89 88888.00 2018-07-14 14:37:52.405 195 11474.68 92.24 56866.91 88888.00 2018-07-14 14:37:52.905 195 11474.71 92.25 56866.91 88888.00 2018-07-14 14:37:53.405 195 11474.70 92.27 56866.86 88888.00 2018-07-14 14:37:53.905 195 11474.63 92.26 56866.90 88888.00 2018-07-14 14:37:54.405 195 11474.61 92.27 56866.98 88888.00 2018-07-14 14:37:54.905 195 11474.65 92.29 56866.97 88888.00 2018-07-14 14:37:55.405 195 11474.60 92.29 56866.98 88888.00 2018-07-14 14:37:55.905 195 11474.57 92.26 56866.99 88888.00 2018-07-14 14:37:56.905 195 11474.55 92.24 56867.00 88888.00 2018-07-14 14:37:57.405 195 11474.54 92.26 56866.97 88888.00 2018-07-14 14:37:57.905 195 11474.65 92.23 56867.00 88888.00 2018-07-14 14:37:58.405 195 11474.54 92.20 56867.06 88888.00 2018-07-14 14:37:58.905 195 11474.49 92.17 56867.06 88888.00 2018-07-14 14:37:59.405 195 11474.49 92.16 56867.00 88888.00 2018-07-14 14:37:59.905 195 11474.54 92.15 56866.99 88888.00 2018-07-14 14:38:00.405 195 11474.51 92.17 56866.99 88888.00 2018-07-14 14:38:00.905 195 11474.57 92.20 56866.93 88888.00 2018-07-14 14:38:01.405 195 11474.64 92.19 56866.91 88888.00 2018-07-14 14:38:01.905 195 11474.54 92.17 56866.87 88888.00 2018-07-14 14:38:02.405 195 11474.51 92.18 56866.89 88888.00 2018-07-14 14:38:02.905 195 11474.55 92.15 56866.92 88888.00 2018-07-14 14:38:03.405 195 11474.57 92.15 56866.91 88888.00 2018-07-14 14:38:03.905 195 11474.57 92.15 56866.85 88888.00 2018-07-14 14:38:04.905 195 11474.47 92.08 56866.89 88888.00 2018-07-14 14:38:05.405 195 11474.49 92.03 56866.83 88888.00 2018-07-14 14:38:05.905 195 11474.57 91.98 56866.76 88888.00 2018-07-14 14:38:06.905 195 11474.58 91.96 56866.73 88888.00 2018-07-14 14:38:07.405 195 11474.61 91.96 56866.72 88888.00 2018-07-14 14:38:07.905 195 11474.57 91.97 56866.71 88888.00 2018-07-14 14:38:08.405 195 11474.63 91.96 56866.62 88888.00 2018-07-14 14:38:08.905 195 11474.65 91.93 56866.57 88888.00 2018-07-14 14:38:09.405 195 11474.63 91.92 56866.59 88888.00 2018-07-14 14:38:09.905 195 11474.67 91.95 56866.58 88888.00 2018-07-14 14:38:10.405 195 11474.74 91.91 56866.51 88888.00 2018-07-14 14:38:10.905 195 11474.74 91.85 56866.51 88888.00 2018-07-14 14:38:11.405 195 11474.72 91.92 56866.52 88888.00 2018-07-14 14:38:11.905 195 11474.79 91.92 56866.48 88888.00 2018-07-14 14:38:12.405 195 11474.77 91.89 56866.49 88888.00 2018-07-14 14:38:12.905 195 11474.69 91.91 56866.54 88888.00 2018-07-14 14:38:13.405 195 11474.78 91.97 56866.52 88888.00 2018-07-14 14:38:13.905 195 11474.78 91.92 56866.51 88888.00 2018-07-14 14:38:14.405 195 11474.71 91.92 56866.49 88888.00 2018-07-14 14:38:14.905 195 11474.75 91.91 56866.49 88888.00 2018-07-14 14:38:15.405 195 11474.78 91.91 56866.51 88888.00 2018-07-14 14:38:15.905 195 11474.69 91.89 56866.45 88888.00 2018-07-14 14:38:16.405 195 11474.74 91.95 56866.47 88888.00 2018-07-14 14:38:16.905 195 11474.77 91.96 56866.47 88888.00 2018-07-14 14:38:17.405 195 11474.71 91.95 56866.46 88888.00 2018-07-14 14:38:17.905 195 11474.76 91.95 56866.46 88888.00 2018-07-14 14:38:18.405 195 11474.77 91.90 56866.41 88888.00 2018-07-14 14:38:18.905 195 11474.69 91.91 56866.44 88888.00 2018-07-14 14:38:19.405 195 11474.68 91.97 56866.47 88888.00 2018-07-14 14:38:19.905 195 11474.79 91.97 56866.53 88888.00 2018-07-14 14:38:20.405 195 11474.74 91.98 56866.49 88888.00 2018-07-14 14:38:20.905 195 11474.71 92.00 56866.47 88888.00 2018-07-14 14:38:21.405 195 11474.71 91.99 56866.47 88888.00 2018-07-14 14:38:21.905 195 11474.71 91.93 56866.57 88888.00 2018-07-14 14:38:22.405 195 11474.71 91.97 56866.60 88888.00 2018-07-14 14:38:22.905 195 11474.72 92.04 56866.59 88888.00 2018-07-14 14:38:23.405 195 11474.67 92.05 56866.60 88888.00 2018-07-14 14:38:23.905 195 11474.61 92.04 56866.60 88888.00 2018-07-14 14:38:24.405 195 11474.58 92.03 56866.67 88888.00 2018-07-14 14:38:24.905 195 11474.58 91.99 56866.65 88888.00 2018-07-14 14:38:25.405 195 11474.58 92.00 56866.65 88888.00 2018-07-14 14:38:25.905 195 11474.61 92.11 56866.67 88888.00 2018-07-14 14:38:26.405 195 11474.57 92.09 56866.70 88888.00 2018-07-14 14:38:26.905 195 11474.53 92.05 56866.73 88888.00 2018-07-14 14:38:27.405 195 11474.57 92.10 56866.71 88888.00 2018-07-14 14:38:27.905 195 11474.55 92.10 56866.81 88888.00 2018-07-14 14:38:28.405 195 11474.50 92.06 56866.91 88888.00 2018-07-14 14:38:28.905 195 11474.47 92.05 56866.85 88888.00 2018-07-14 14:38:29.405 195 11474.42 92.05 56866.84 88888.00 2018-07-14 14:38:29.905 195 11474.39 92.06 56866.90 88888.00 2018-07-14 14:38:30.405 195 11474.43 92.10 56866.94 88888.00 2018-07-14 14:38:30.905 195 11474.44 92.10 56866.98 88888.00 2018-07-14 14:38:31.405 195 11474.37 92.11 56866.99 88888.00 2018-07-14 14:38:31.905 195 11474.35 92.04 56866.97 88888.00 2018-07-14 14:38:32.405 195 11474.36 92.04 56867.00 88888.00 2018-07-14 14:38:32.905 195 11474.32 92.08 56866.99 88888.00 2018-07-14 14:38:33.405 195 11474.26 92.08 56867.03 88888.00 2018-07-14 14:38:33.905 195 11474.30 92.08 56867.06 88888.00 2018-07-14 14:38:34.405 195 11474.26 92.05 56867.04 88888.00 2018-07-14 14:38:34.905 195 11474.26 92.06 56867.04 88888.00 2018-07-14 14:38:35.405 195 11474.28 92.05 56867.04 88888.00 2018-07-14 14:38:35.905 195 11474.27 92.05 56867.04 88888.00 2018-07-14 14:38:36.405 195 11474.27 92.02 56867.00 88888.00 2018-07-14 14:38:36.905 195 11474.19 92.02 56867.12 88888.00 2018-07-14 14:38:37.405 195 11474.16 92.06 56867.18 88888.00 2018-07-14 14:38:38.405 195 11474.14 92.09 56867.19 88888.00 2018-07-14 14:38:38.905 195 11474.13 92.06 56867.18 88888.00 2018-07-14 14:38:39.405 195 11474.03 92.05 56867.17 88888.00 2018-07-14 14:38:39.905 195 11474.01 92.09 56867.21 88888.00 2018-07-14 14:38:40.405 195 11474.07 92.15 56867.19 88888.00 2018-07-14 14:38:40.905 195 11473.99 92.16 56867.18 88888.00 2018-07-14 14:38:41.405 195 11473.99 92.15 56867.19 88888.00 2018-07-14 14:38:41.905 195 11474.07 92.16 56867.21 88888.00 2018-07-14 14:38:42.405 195 11474.05 92.08 56867.21 88888.00 2018-07-14 14:38:42.905 195 11473.96 92.05 56867.23 88888.00 2018-07-14 14:38:43.405 195 11473.96 92.09 56867.25 88888.00 2018-07-14 14:38:43.905 195 11473.93 92.10 56867.29 88888.00 2018-07-14 14:38:44.405 195 11473.85 92.11 56867.34 88888.00 2018-07-14 14:38:44.905 195 11473.92 92.08 56867.29 88888.00 2018-07-14 14:38:45.405 195 11473.92 92.08 56867.31 88888.00 2018-07-14 14:38:45.905 195 11473.87 92.09 56867.34 88888.00 2018-07-14 14:38:46.405 195 11473.91 92.10 56867.36 88888.00 2018-07-14 14:38:46.905 195 11473.93 92.10 56867.41 88888.00 2018-07-14 14:38:47.405 195 11473.92 92.12 56867.45 88888.00 2018-07-14 14:38:47.905 195 11473.95 92.11 56867.45 88888.00 2018-07-14 14:38:48.405 195 11473.95 92.08 56867.42 88888.00 2018-07-14 14:38:48.905 195 11473.98 92.12 56867.39 88888.00 2018-07-14 14:38:49.405 195 11473.99 92.12 56867.41 88888.00 2018-07-14 14:38:49.905 195 11473.98 92.13 56867.35 88888.00 2018-07-14 14:38:50.405 195 11473.92 92.13 56867.37 88888.00 2018-07-14 14:38:50.905 195 11473.95 92.16 56867.38 88888.00 2018-07-14 14:38:51.405 195 11473.95 92.09 56867.36 88888.00 2018-07-14 14:38:51.905 195 11473.92 92.04 56867.29 88888.00 2018-07-14 14:38:52.405 195 11473.88 92.03 56867.30 88888.00 2018-07-14 14:38:52.905 195 11473.91 92.05 56867.29 88888.00 2018-07-14 14:38:53.405 195 11473.87 91.99 56867.25 88888.00 2018-07-14 14:38:53.905 195 11473.92 92.00 56867.31 88888.00 2018-07-14 14:38:54.405 195 11473.92 91.97 56867.35 88888.00 2018-07-14 14:38:54.905 195 11473.85 91.97 56867.38 88888.00 2018-07-14 14:38:55.405 195 11473.82 91.97 56867.38 88888.00 2018-07-14 14:38:55.905 195 11473.82 91.96 56867.35 88888.00 2018-07-14 14:38:56.405 195 11473.79 92.00 56867.32 88888.00 2018-07-14 14:38:56.905 195 11473.85 92.03 56867.29 88888.00 2018-07-14 14:38:57.405 195 11473.91 91.96 56867.29 88888.00 2018-07-14 14:38:57.905 195 11473.91 91.96 56867.22 88888.00 2018-07-14 14:38:58.405 195 11473.89 91.98 56867.21 88888.00 2018-07-14 14:38:58.905 195 11473.96 91.97 56867.21 88888.00 2018-07-14 14:38:59.405 195 11473.94 91.96 56867.23 88888.00 2018-07-14 14:38:59.905 195 11473.88 91.95 56867.23 88888.00 2018-07-14 14:39:00.405 195 11473.94 91.88 56867.26 88888.00 2018-07-14 14:39:00.905 195 11473.94 91.85 56867.23 88888.00 2018-07-14 14:39:01.405 195 11473.95 91.90 56867.17 88888.00 2018-07-14 14:39:01.905 195 11473.91 91.96 56867.16 88888.00 2018-07-14 14:39:02.405 195 11473.92 91.89 56867.17 88888.00 2018-07-14 14:39:02.905 195 11473.92 91.85 56867.18 88888.00 2018-07-14 14:39:03.405 195 11473.98 91.88 56867.21 88888.00 2018-07-14 14:39:03.905 195 11473.99 91.85 56867.18 88888.00 2018-07-14 14:39:04.405 195 11473.91 91.82 56867.19 88888.00 2018-07-14 14:39:04.905 195 11473.95 91.84 56867.19 88888.00 2018-07-14 14:39:05.405 195 11474.01 91.83 56867.19 88888.00 2018-07-14 14:39:05.905 195 11473.96 91.83 56867.19 88888.00 2018-07-14 14:39:06.405 195 11474.00 91.85 56867.17 88888.00 2018-07-14 14:39:06.905 195 11474.00 91.88 56867.17 88888.00 2018-07-14 14:39:07.405 195 11473.96 91.91 56867.17 88888.00 2018-07-14 14:39:07.905 195 11473.98 91.89 56867.18 88888.00 2018-07-14 14:39:08.405 195 11473.98 91.84 56867.16 88888.00 2018-07-14 14:39:08.905 195 11473.95 91.79 56867.13 88888.00 2018-07-14 14:39:09.905 195 11473.98 91.75 56867.16 88888.00 2018-07-14 14:39:10.405 195 11473.93 91.72 56867.16 88888.00 2018-07-14 14:39:10.905 195 11473.94 91.75 56867.16 88888.00 2018-07-14 14:39:11.405 195 11474.00 91.69 56867.23 88888.00 2018-07-14 14:39:11.905 195 11473.95 91.68 56867.22 88888.00 2018-07-14 14:39:12.405 195 11473.94 91.72 56867.28 88888.00 2018-07-14 14:39:12.905 195 11473.96 91.70 56867.30 88888.00 2018-07-14 14:39:13.405 195 11473.89 91.66 56867.29 88888.00 2018-07-14 14:39:13.905 195 11473.93 91.74 56867.37 88888.00 2018-07-14 14:39:14.405 195 11473.88 91.74 56867.39 88888.00 2018-07-14 14:39:14.905 195 11473.85 91.70 56867.37 88888.00 2018-07-14 14:39:15.405 195 11473.87 91.72 56867.36 88888.00 2018-07-14 14:39:15.905 195 11473.91 91.71 56867.39 88888.00 2018-07-14 14:39:16.405 195 11473.89 91.66 56867.35 88888.00 2018-07-14 14:39:16.905 195 11473.86 91.68 56867.36 88888.00 2018-07-14 14:39:17.905 195 11473.79 91.66 56867.29 88888.00 2018-07-14 14:39:18.405 195 11473.79 91.61 56867.29 88888.00 2018-07-14 14:39:18.905 195 11473.87 91.62 56867.37 88888.00 2018-07-14 14:39:19.905 195 11473.78 91.61 56867.41 88888.00 2018-07-14 14:39:20.405 195 11473.79 91.61 56867.44 88888.00 2018-07-14 14:39:20.905 195 11473.74 91.57 56867.48 88888.00 2018-07-14 14:39:21.405 195 11473.66 91.55 56867.44 88888.00 2018-07-14 14:39:21.905 195 11473.67 91.57 56867.44 88888.00 2018-07-14 14:39:22.405 195 11473.68 91.57 56867.41 88888.00 2018-07-14 14:39:22.905 195 11473.63 91.49 56867.38 88888.00 2018-07-14 14:39:23.405 195 11473.58 91.50 56867.39 88888.00 2018-07-14 14:39:23.905 195 11473.61 91.58 56867.43 88888.00 2018-07-14 14:39:24.405 195 11473.58 91.49 56867.43 88888.00 2018-07-14 14:39:24.905 195 11473.56 91.51 56867.43 88888.00 2018-07-14 14:39:25.405 195 11473.63 91.49 56867.45 88888.00 2018-07-14 14:39:25.905 195 11473.53 91.48 56867.43 88888.00 2018-07-14 14:39:26.405 195 11473.49 91.49 56867.45 88888.00 2018-07-14 14:39:26.905 195 11473.50 91.48 56867.47 88888.00 2018-07-14 14:39:27.405 195 11473.47 91.48 56867.44 88888.00 2018-07-14 14:39:27.905 195 11473.50 91.48 56867.44 88888.00 2018-07-14 14:39:28.405 195 11473.53 91.47 56867.48 88888.00 2018-07-14 14:39:28.905 195 11473.49 91.44 56867.43 88888.00 2018-07-14 14:39:29.405 195 11473.45 91.49 56867.42 88888.00 2018-07-14 14:39:29.905 195 11473.47 91.47 56867.47 88888.00 2018-07-14 14:39:30.405 195 11473.40 91.48 56867.43 88888.00 2018-07-14 14:39:30.905 195 11473.39 91.44 56867.47 88888.00 2018-07-14 14:39:31.405 195 11473.40 91.51 56867.49 88888.00 2018-07-14 14:39:31.905 195 11473.42 91.49 56867.44 88888.00 2018-07-14 14:39:32.405 195 11473.43 91.49 56867.43 88888.00 2018-07-14 14:39:32.905 195 11473.42 91.52 56867.49 88888.00 2018-07-14 14:39:33.405 195 11473.40 91.48 56867.49 88888.00 2018-07-14 14:39:33.905 195 11473.35 91.49 56867.48 88888.00 2018-07-14 14:39:34.405 195 11473.39 91.51 56867.49 88888.00 2018-07-14 14:39:34.905 195 11473.45 91.50 56867.49 88888.00 2018-07-14 14:39:35.405 195 11473.43 91.57 56867.54 88888.00 2018-07-14 14:39:35.905 195 11473.39 91.61 56867.54 88888.00 2018-07-14 14:39:36.405 195 11473.38 91.59 56867.55 88888.00 2018-07-14 14:39:36.905 195 11473.31 91.56 56867.50 88888.00 2018-07-14 14:39:37.405 195 11473.28 91.56 56867.48 88888.00 2018-07-14 14:39:37.905 195 11473.28 91.58 56867.48 88888.00 2018-07-14 14:39:38.405 195 11473.25 91.56 56867.53 88888.00 2018-07-14 14:39:38.905 195 11473.26 91.59 56867.53 88888.00 2018-07-14 14:39:39.405 195 11473.29 91.56 56867.51 88888.00 2018-07-14 14:39:39.906 195 11473.25 91.57 56867.63 88888.00 2018-07-14 14:39:40.406 195 11473.24 91.58 56867.64 88888.00 2018-07-14 14:39:40.906 195 11473.29 91.62 56867.63 88888.00 2018-07-14 14:39:41.406 195 11473.26 91.62 56867.69 88888.00 2018-07-14 14:39:41.906 195 11473.25 91.62 56867.73 88888.00 2018-07-14 14:39:42.406 195 11473.24 91.59 56867.75 88888.00 2018-07-14 14:39:42.906 195 11473.18 91.58 56867.75 88888.00 2018-07-14 14:39:43.406 195 11473.17 91.55 56867.75 88888.00 2018-07-14 14:39:43.906 195 11473.22 91.51 56867.75 88888.00 2018-07-14 14:39:44.406 195 11473.18 91.45 56867.81 88888.00 2018-07-14 14:39:44.906 195 11473.12 91.47 56867.77 88888.00 2018-07-14 14:39:45.406 195 11473.15 91.47 56867.80 88888.00 2018-07-14 14:39:45.906 195 11473.12 91.43 56867.89 88888.00 2018-07-14 14:39:46.406 195 11473.08 91.41 56867.94 88888.00 2018-07-14 14:39:46.906 195 11473.09 91.44 56867.99 88888.00 2018-07-14 14:39:47.406 195 11473.08 91.42 56868.05 88888.00 2018-07-14 14:39:47.906 195 11473.00 91.40 56868.05 88888.00 2018-07-14 14:39:48.406 195 11473.02 91.44 56868.05 88888.00 2018-07-14 14:39:48.906 195 11473.04 91.43 56867.98 88888.00 2018-07-14 14:39:49.406 195 11472.97 91.44 56868.03 88888.00 2018-07-14 14:39:49.906 195 11472.93 91.45 56868.13 88888.00 2018-07-14 14:39:50.406 195 11472.95 91.45 56868.14 88888.00 2018-07-14 14:39:51.406 195 11473.00 91.48 56868.14 88888.00 2018-07-14 14:39:51.906 195 11472.97 91.43 56868.13 88888.00 2018-07-14 14:39:52.406 195 11472.93 91.40 56868.19 88888.00 2018-07-14 14:39:52.906 195 11472.87 91.44 56868.12 88888.00 2018-07-14 14:39:53.406 195 11472.90 91.41 56868.11 88888.00 2018-07-14 14:39:53.906 195 11472.88 91.30 56868.15 88888.00 2018-07-14 14:39:54.406 195 11472.84 91.37 56868.22 88888.00 2018-07-14 14:39:54.906 195 11472.84 91.40 56868.26 88888.00 2018-07-14 14:39:55.406 195 11472.76 91.37 56868.28 88888.00 2018-07-14 14:39:55.906 195 11472.68 91.35 56868.31 88888.00 2018-07-14 14:39:56.406 195 11472.74 91.34 56868.33 88888.00 2018-07-14 14:39:56.906 195 11472.70 91.32 56868.33 88888.00 2018-07-14 14:39:57.406 195 11472.69 91.36 56868.33 88888.00 2018-07-14 14:39:57.906 195 11472.74 91.36 56868.34 88888.00 2018-07-14 14:39:58.406 195 11472.64 91.30 56868.31 88888.00 2018-07-14 14:39:58.906 195 11472.59 91.29 56868.32 88888.00 2018-07-14 14:39:59.406 195 11472.60 91.30 56868.30 88888.00 2018-07-14 14:39:59.906 195 11472.53 91.30 56868.35 88888.00 2018-07-14 14:40:00.406 195 11472.54 91.32 56868.39 88888.00 2018-07-14 14:40:01.406 195 11472.59 91.40 56868.43 88888.00 2018-07-14 14:40:01.906 195 11472.52 91.40 56868.41 88888.00 2018-07-14 14:40:02.406 195 11472.52 91.34 56868.43 88888.00 2018-07-14 14:40:02.906 195 11472.52 91.30 56868.40 88888.00 2018-07-14 14:40:03.406 195 11472.52 91.35 56868.45 88888.00 2018-07-14 14:40:03.906 195 11472.52 91.37 56868.52 88888.00 2018-07-14 14:40:04.406 195 11472.47 91.31 56868.46 88888.00 2018-07-14 14:40:04.906 195 11472.36 91.29 56868.40 88888.00 2018-07-14 14:40:05.406 195 11472.41 91.32 56868.52 88888.00 2018-07-14 14:40:05.906 195 11472.42 91.35 56868.52 88888.00 2018-07-14 14:40:06.406 195 11472.35 91.30 56868.51 88888.00 2018-07-14 14:40:06.906 195 11472.36 91.29 56868.50 88888.00 2018-07-14 14:40:07.406 195 11472.41 91.32 56868.53 88888.00 2018-07-14 14:40:07.906 195 11472.36 91.32 56868.54 88888.00 2018-07-14 14:40:08.406 195 11472.42 91.38 56868.54 88888.00 2018-07-14 14:40:08.906 195 11472.42 91.41 56868.51 88888.00 2018-07-14 14:40:09.406 195 11472.34 91.30 56868.46 88888.00 2018-07-14 14:40:09.906 195 11472.39 91.25 56868.47 88888.00 2018-07-14 14:40:10.406 195 11472.50 91.30 56868.51 88888.00 2018-07-14 14:40:10.906 195 11472.47 91.29 56868.52 88888.00 2018-07-14 14:40:11.406 195 11472.43 91.28 56868.45 88888.00 2018-07-14 14:40:11.906 195 11472.41 91.36 56868.43 88888.00 2018-07-14 14:40:12.406 195 11472.43 91.35 56868.43 88888.00 2018-07-14 14:40:12.906 195 11472.42 91.27 56868.39 88888.00 2018-07-14 14:40:13.406 195 11472.46 91.27 56868.39 88888.00 2018-07-14 14:40:13.906 195 11472.42 91.32 56868.38 88888.00 2018-07-14 14:40:14.406 195 11472.43 91.30 56868.37 88888.00 2018-07-14 14:40:14.906 195 11472.50 91.29 56868.43 88888.00 2018-07-14 14:40:15.406 195 11472.47 91.23 56868.44 88888.00 2018-07-14 14:40:15.906 195 11472.34 91.27 56868.44 88888.00 2018-07-14 14:40:16.406 195 11472.43 91.28 56868.44 88888.00 2018-07-14 14:40:16.906 195 11472.47 91.27 56868.43 88888.00 2018-07-14 14:40:17.406 195 11472.42 91.27 56868.43 88888.00 2018-07-14 14:40:17.906 195 11472.49 91.21 56868.46 88888.00 2018-07-14 14:40:18.406 195 11472.45 91.21 56868.43 88888.00 2018-07-14 14:40:18.906 195 11472.45 91.23 56868.39 88888.00 2018-07-14 14:40:19.406 195 11472.46 91.23 56868.38 88888.00 2018-07-14 14:40:19.906 195 11472.47 91.23 56868.34 88888.00 2018-07-14 14:40:20.406 195 11472.48 91.25 56868.39 88888.00 2018-07-14 14:40:20.906 195 11472.49 91.25 56868.41 88888.00 2018-07-14 14:40:21.406 195 11472.50 91.23 56868.37 88888.00 2018-07-14 14:40:21.906 195 11472.41 91.15 56868.37 88888.00 2018-07-14 14:40:22.406 195 11472.42 91.13 56868.31 88888.00 2018-07-14 14:40:22.906 195 11472.41 91.14 56868.27 88888.00 2018-07-14 14:40:23.406 195 11472.34 91.14 56868.25 88888.00 2018-07-14 14:40:23.906 195 11472.32 91.15 56868.27 88888.00 2018-07-14 14:40:24.406 195 11472.32 91.14 56868.26 88888.00 2018-07-14 14:40:24.906 195 11472.25 91.09 56868.24 88888.00 2018-07-14 14:40:25.406 195 11472.20 91.06 56868.21 88888.00 2018-07-14 14:40:25.906 195 11472.22 91.10 56868.24 88888.00 2018-07-14 14:40:26.406 195 11472.22 91.04 56868.25 88888.00 2018-07-14 14:40:26.906 195 11472.18 91.08 56868.31 88888.00 2018-07-14 14:40:27.406 195 11472.21 91.09 56868.31 88888.00 2018-07-14 14:40:27.906 195 11472.19 91.11 56868.32 88888.00 2018-07-14 14:40:28.406 195 11472.15 91.10 56868.28 88888.00 2018-07-14 14:40:28.906 195 11472.24 91.10 56868.32 88888.00 2018-07-14 14:40:29.406 195 11472.21 91.14 56868.37 88888.00 2018-07-14 14:40:29.906 195 11472.15 91.13 56868.43 88888.00 2018-07-14 14:40:30.406 195 11472.20 91.18 56868.37 88888.00 2018-07-14 14:40:30.906 195 11472.13 91.18 56868.34 88888.00 2018-07-14 14:40:31.406 195 11472.08 91.20 56868.43 88888.00 2018-07-14 14:40:31.906 195 11472.14 91.22 56868.50 88888.00 2018-07-14 14:40:32.906 195 11472.11 91.25 56868.41 88888.00 2018-07-14 14:40:33.406 195 11472.13 91.27 56868.46 88888.00 2018-07-14 14:40:33.906 195 11472.14 91.31 56868.51 88888.00 2018-07-14 14:40:34.406 195 11472.18 91.32 56868.56 88888.00 2018-07-14 14:40:34.906 195 11472.17 91.31 56868.60 88888.00 2018-07-14 14:40:35.406 195 11472.17 91.31 56868.63 88888.00 2018-07-14 14:40:35.906 195 11472.12 91.31 56868.59 88888.00 2018-07-14 14:40:36.406 195 11472.08 91.34 56868.61 88888.00 2018-07-14 14:40:36.906 195 11472.13 91.34 56868.67 88888.00 2018-07-14 14:40:37.406 195 11472.13 91.32 56868.75 88888.00 2018-07-14 14:40:37.906 195 11472.15 91.40 56868.72 88888.00 2018-07-14 14:40:38.406 195 11472.17 91.42 56868.70 88888.00 2018-07-14 14:40:38.906 195 11472.08 91.42 56868.75 88888.00 2018-07-14 14:40:39.406 195 11472.12 91.47 56868.78 88888.00 2018-07-14 14:40:39.906 195 11472.14 91.44 56868.84 88888.00 2018-07-14 14:40:40.906 195 11472.05 91.42 56868.90 88888.00 2018-07-14 14:40:41.406 195 11472.11 91.50 56868.93 88888.00 2018-07-14 14:40:41.906 195 11472.10 91.51 56868.93 88888.00 2018-07-14 14:40:42.406 195 11472.07 91.52 56868.98 88888.00 2018-07-14 14:40:42.906 195 11472.08 91.56 56868.98 88888.00 2018-07-14 14:40:43.406 195 11472.05 91.56 56868.97 88888.00 2018-07-14 14:40:43.906 195 11471.98 91.57 56869.06 88888.00 2018-07-14 14:40:44.406 195 11472.03 91.52 56869.11 88888.00 2018-07-14 14:40:44.906 195 11472.00 91.52 56869.01 88888.00 2018-07-14 14:40:45.406 195 11471.99 91.57 56869.09 88888.00 2018-07-14 14:40:45.906 195 11472.05 91.56 56869.17 88888.00 2018-07-14 14:40:46.406 195 11472.01 91.49 56869.17 88888.00 2018-07-14 14:40:46.906 195 11471.92 91.50 56869.14 88888.00 2018-07-14 14:40:47.406 195 11471.86 91.57 56869.16 88888.00 2018-07-14 14:40:47.906 195 11471.86 91.63 56869.18 88888.00 2018-07-14 14:40:48.406 195 11471.82 91.61 56869.20 88888.00 2018-07-14 14:40:48.906 195 11471.77 91.63 56869.20 88888.00 2018-07-14 14:40:49.406 195 11471.77 91.59 56869.25 88888.00 2018-07-14 14:40:49.906 195 11471.70 91.59 56869.29 88888.00 2018-07-14 14:40:50.406 195 11471.59 91.56 56869.23 88888.00 2018-07-14 14:40:50.906 195 11471.62 91.51 56869.24 88888.00 2018-07-14 14:40:51.406 195 11471.63 91.56 56869.25 88888.00 2018-07-14 14:40:51.906 195 11471.65 91.57 56869.24 88888.00 2018-07-14 14:40:52.406 195 11471.65 91.57 56869.25 88888.00 2018-07-14 14:40:52.906 195 11471.59 91.51 56869.35 88888.00 2018-07-14 14:40:53.406 195 11471.54 91.52 56869.33 88888.00 2018-07-14 14:40:53.906 195 11471.52 91.51 56869.24 88888.00 2018-07-14 14:40:54.406 195 11471.48 91.44 56869.18 88888.00 2018-07-14 14:40:54.906 195 11471.44 91.44 56869.29 88888.00 2018-07-14 14:40:55.406 195 11471.39 91.45 56869.30 88888.00 2018-07-14 14:40:55.906 195 11471.36 91.45 56869.30 88888.00 2018-07-14 14:40:56.406 195 11471.32 91.45 56869.29 88888.00 2018-07-14 14:40:56.906 195 11471.35 91.43 56869.30 88888.00 2018-07-14 14:40:57.406 195 11471.36 91.41 56869.35 88888.00 2018-07-14 14:40:57.906 195 11471.32 91.36 56869.36 88888.00 2018-07-14 14:40:58.406 195 11471.35 91.34 56869.37 88888.00 2018-07-14 14:40:58.906 195 11471.32 91.32 56869.35 88888.00 2018-07-14 14:40:59.406 195 11471.22 91.30 56869.31 88888.00 2018-07-14 14:40:59.906 195 11471.22 91.31 56869.37 88888.00 2018-07-14 14:41:00.406 195 11471.23 91.30 56869.36 88888.00 2018-07-14 14:41:00.906 195 11471.14 91.29 56869.38 88888.00 2018-07-14 14:41:01.406 195 11471.14 91.28 56869.37 88888.00 2018-07-14 14:41:01.906 195 11471.15 91.29 56869.38 88888.00 2018-07-14 14:41:02.406 195 11471.10 91.27 56869.37 88888.00 2018-07-14 14:41:02.906 195 11471.10 91.25 56869.30 88888.00 2018-07-14 14:41:03.406 195 11471.11 91.21 56869.31 88888.00 2018-07-14 14:41:04.406 195 11471.06 91.21 56869.42 88888.00 2018-07-14 14:41:04.906 195 11471.03 91.18 56869.38 88888.00 2018-07-14 14:41:05.406 195 11471.00 91.16 56869.36 88888.00 2018-07-14 14:41:05.906 195 11471.03 91.21 56869.41 88888.00 2018-07-14 14:41:06.406 195 11471.08 91.17 56869.41 88888.00 2018-07-14 14:41:06.906 195 11470.97 91.11 56869.42 88888.00 2018-07-14 14:41:07.406 195 11470.90 91.11 56869.35 88888.00 2018-07-14 14:41:07.906 195 11470.90 91.10 56869.38 88888.00 2018-07-14 14:41:08.406 195 11470.88 91.08 56869.43 88888.00 2018-07-14 14:41:08.906 195 11470.88 91.04 56869.43 88888.00 2018-07-14 14:41:09.406 195 11470.93 91.07 56869.40 88888.00 2018-07-14 14:41:09.906 195 11470.90 91.06 56869.41 88888.00 2018-07-14 14:41:10.406 195 11470.81 91.07 56869.53 88888.00 2018-07-14 14:41:10.906 195 11470.86 91.06 56869.55 88888.00 2018-07-14 14:41:11.406 195 11470.86 91.03 56869.52 88888.00 2018-07-14 14:41:11.906 195 11470.87 91.03 56869.42 88888.00 2018-07-14 14:41:12.406 195 11470.95 91.10 56869.43 88888.00 2018-07-14 14:41:12.906 195 11470.89 91.07 56869.48 88888.00 2018-07-14 14:41:13.406 195 11470.85 91.08 56869.49 88888.00 2018-07-14 14:41:14.406 195 11470.88 91.07 56869.50 88888.00 2018-07-14 14:41:14.906 195 11470.81 91.08 56869.52 88888.00 2018-07-14 14:41:15.406 195 11470.76 91.10 56869.48 88888.00 2018-07-14 14:41:15.906 195 11470.82 91.07 56869.52 88888.00 2018-07-14 14:41:16.406 195 11470.83 91.03 56869.50 88888.00 2018-07-14 14:41:16.906 195 11470.82 91.06 56869.55 88888.00 2018-07-14 14:41:17.406 195 11470.93 91.06 56869.56 88888.00 2018-07-14 14:41:17.906 195 11470.90 91.03 56869.63 88888.00 2018-07-14 14:41:18.406 195 11470.90 91.04 56869.66 88888.00 2018-07-14 14:41:18.906 195 11470.93 91.08 56869.59 88888.00 2018-07-14 14:41:19.406 195 11470.88 91.08 56869.57 88888.00 2018-07-14 14:41:19.906 195 11470.92 91.13 56869.54 88888.00 2018-07-14 14:41:20.406 195 11470.97 91.09 56869.50 88888.00 2018-07-14 14:41:20.906 195 11471.00 90.96 56869.46 88888.00 2018-07-14 14:41:21.406 195 11471.00 91.06 56869.48 88888.00 2018-07-14 14:41:21.906 195 11471.02 91.07 56869.44 88888.00 2018-07-14 14:41:22.406 195 11470.99 91.07 56869.40 88888.00 2018-07-14 14:41:22.906 195 11470.94 91.11 56869.36 88888.00 2018-07-14 14:41:23.406 195 11471.02 91.11 56869.38 88888.00 2018-07-14 14:41:23.906 195 11471.00 91.09 56869.40 88888.00 2018-07-14 14:41:24.406 195 11470.96 91.08 56869.40 88888.00 2018-07-14 14:41:24.906 195 11471.00 91.13 56869.37 88888.00 2018-07-14 14:41:25.406 195 11471.01 91.09 56869.35 88888.00 2018-07-14 14:41:25.906 195 11470.95 91.07 56869.34 88888.00 2018-07-14 14:41:26.406 195 11471.02 91.06 56869.42 88888.00 2018-07-14 14:41:26.906 195 11471.00 91.07 56869.42 88888.00 2018-07-14 14:41:27.406 195 11470.95 91.04 56869.37 88888.00 2018-07-14 14:41:27.906 195 11470.99 91.10 56869.33 88888.00 2018-07-14 14:41:28.406 195 11471.06 91.10 56869.28 88888.00 2018-07-14 14:41:28.906 195 11470.99 91.07 56869.25 88888.00 2018-07-14 14:41:29.406 195 11471.00 91.06 56869.28 88888.00 2018-07-14 14:41:29.906 195 11471.06 91.02 56869.29 88888.00 2018-07-14 14:41:30.406 195 11470.94 91.06 56869.28 88888.00 2018-07-14 14:41:30.906 195 11470.92 91.03 56869.27 88888.00 2018-07-14 14:41:31.406 195 11470.93 91.03 56869.25 88888.00 2018-07-14 14:41:31.906 195 11470.87 91.04 56869.24 88888.00 2018-07-14 14:41:32.406 195 11470.86 91.03 56869.24 88888.00 2018-07-14 14:41:32.906 195 11470.87 91.00 56869.30 88888.00 2018-07-14 14:41:33.406 195 11470.78 90.94 56869.28 88888.00 2018-07-14 14:41:33.906 195 11470.75 91.03 56869.29 88888.00 2018-07-14 14:41:34.406 195 11470.81 91.07 56869.34 88888.00 2018-07-14 14:41:34.906 195 11470.74 91.03 56869.29 88888.00 2018-07-14 14:41:35.406 195 11470.65 91.01 56869.28 88888.00 2018-07-14 14:41:35.906 195 11470.69 91.00 56869.31 88888.00 2018-07-14 14:41:36.406 195 11470.68 90.98 56869.29 88888.00 2018-07-14 14:41:36.906 195 11470.65 90.98 56869.30 88888.00 2018-07-14 14:41:37.406 195 11470.61 91.02 56869.33 88888.00 2018-07-14 14:41:37.906 195 11470.53 90.98 56869.35 88888.00 2018-07-14 14:41:38.406 195 11470.48 90.95 56869.38 88888.00 2018-07-14 14:41:38.906 195 11470.50 90.98 56869.38 88888.00 2018-07-14 14:41:39.407 195 11470.51 90.97 56869.35 88888.00 2018-07-14 14:41:39.907 195 11470.44 90.93 56869.34 88888.00 2018-07-14 14:41:40.407 195 11470.46 90.94 56869.28 88888.00 2018-07-14 14:41:40.907 195 11470.43 90.91 56869.28 88888.00 2018-07-14 14:41:41.407 195 11470.31 90.90 56869.33 88888.00 2018-07-14 14:41:41.907 195 11470.33 90.91 56869.35 88888.00 2018-07-14 14:41:42.407 195 11470.36 90.93 56869.34 88888.00 2018-07-14 14:41:42.907 195 11470.24 90.90 56869.36 88888.00 2018-07-14 14:41:43.407 195 11470.25 90.88 56869.37 88888.00 2018-07-14 14:41:43.907 195 11470.33 90.84 56869.40 88888.00 2018-07-14 14:41:44.407 195 11470.24 90.86 56869.37 88888.00 2018-07-14 14:41:44.907 195 11470.19 90.86 56869.37 88888.00 2018-07-14 14:41:45.407 195 11470.22 90.87 56869.38 88888.00 2018-07-14 14:41:45.907 195 11470.15 90.86 56869.37 88888.00 2018-07-14 14:41:46.407 195 11470.09 90.86 56869.37 88888.00 2018-07-14 14:41:46.907 195 11470.09 90.82 56869.43 88888.00 2018-07-14 14:41:47.407 195 11470.02 90.82 56869.38 88888.00 2018-07-14 14:41:47.907 195 11470.02 90.81 56869.38 88888.00 2018-07-14 14:41:48.407 195 11470.06 90.83 56869.37 88888.00 2018-07-14 14:41:48.907 195 11470.03 90.81 56869.33 88888.00 2018-07-14 14:41:49.407 195 11470.00 90.75 56869.33 88888.00 2018-07-14 14:41:49.907 195 11470.04 90.77 56869.37 88888.00 2018-07-14 14:41:50.407 195 11469.99 90.75 56869.38 88888.00 2018-07-14 14:41:50.907 195 11469.98 90.76 56869.41 88888.00 2018-07-14 14:41:51.407 195 11469.97 90.81 56869.41 88888.00 2018-07-14 14:41:51.907 195 11469.98 90.80 56869.30 88888.00 2018-07-14 14:41:52.407 195 11469.95 90.80 56869.31 88888.00 2018-07-14 14:41:52.907 195 11469.90 90.80 56869.41 88888.00 2018-07-14 14:41:53.407 195 11469.93 90.76 56869.36 88888.00 2018-07-14 14:41:53.907 195 11469.91 90.80 56869.34 88888.00 2018-07-14 14:41:54.407 195 11469.92 90.80 56869.35 88888.00 2018-07-14 14:41:54.907 195 11469.95 90.86 56869.36 88888.00 2018-07-14 14:41:55.907 195 11469.83 90.82 56869.42 88888.00 2018-07-14 14:41:56.407 195 11469.89 90.79 56869.41 88888.00 2018-07-14 14:41:56.907 195 11469.86 90.81 56869.40 88888.00 2018-07-14 14:41:57.407 195 11469.88 90.80 56869.46 88888.00 2018-07-14 14:41:57.907 195 11469.93 90.81 56869.44 88888.00 2018-07-14 14:41:58.407 195 11469.93 90.81 56869.41 88888.00 2018-07-14 14:41:58.907 195 11469.95 90.86 56869.44 88888.00 2018-07-14 14:41:59.407 195 11469.93 90.87 56869.48 88888.00 2018-07-14 14:41:59.907 195 11469.91 90.86 56869.44 88888.00 2018-07-14 14:42:00.407 195 11469.89 90.83 56869.46 88888.00 2018-07-14 14:42:00.907 195 11469.98 90.87 56869.48 88888.00 2018-07-14 14:42:01.407 195 11470.00 90.84 56869.46 88888.00 2018-07-14 14:42:01.907 195 11470.00 90.86 56869.46 88888.00 2018-07-14 14:42:02.407 195 11470.04 90.91 56869.54 88888.00 2018-07-14 14:42:02.907 195 11470.03 90.89 56869.50 88888.00 2018-07-14 14:42:03.907 195 11470.02 91.01 56869.62 88888.00 2018-07-14 14:42:04.407 195 11469.99 90.96 56869.66 88888.00 2018-07-14 14:42:04.907 195 11469.90 90.96 56869.67 88888.00 2018-07-14 14:42:05.407 195 11469.96 90.98 56869.66 88888.00 2018-07-14 14:42:05.907 195 11469.97 91.00 56869.61 88888.00 2018-07-14 14:42:06.407 195 11469.91 91.02 56869.68 88888.00 2018-07-14 14:42:06.907 195 11469.97 91.07 56869.72 88888.00 2018-07-14 14:42:07.407 195 11469.99 91.03 56869.76 88888.00 2018-07-14 14:42:07.907 195 11469.95 91.06 56869.78 88888.00 2018-07-14 14:42:08.407 195 11469.95 91.09 56869.81 88888.00 2018-07-14 14:42:08.907 195 11469.97 91.08 56869.82 88888.00 2018-07-14 14:42:09.407 195 11469.95 91.07 56869.93 88888.00 2018-07-14 14:42:09.907 195 11469.92 91.09 56869.97 88888.00 2018-07-14 14:42:10.407 195 11469.95 91.11 56870.01 88888.00 2018-07-14 14:42:10.907 195 11469.91 91.11 56870.08 88888.00 2018-07-14 14:42:11.407 195 11469.92 91.13 56870.12 88888.00 2018-07-14 14:42:11.907 195 11469.92 91.14 56870.05 88888.00 2018-07-14 14:42:12.407 195 11469.88 91.14 56870.00 88888.00 2018-07-14 14:42:12.907 195 11469.85 91.10 56870.04 88888.00 2018-07-14 14:42:13.407 195 11469.89 91.11 56870.06 88888.00 2018-07-14 14:42:13.907 195 11469.81 91.14 56870.10 88888.00 2018-07-14 14:42:14.407 195 11469.77 91.14 56870.11 88888.00 2018-07-14 14:42:14.907 195 11469.75 91.11 56870.13 88888.00 2018-07-14 14:42:15.407 195 11469.78 91.13 56870.12 88888.00 2018-07-14 14:42:15.907 195 11469.74 91.15 56870.12 88888.00 2018-07-14 14:42:16.407 195 11469.69 91.16 56870.14 88888.00 2018-07-14 14:42:16.907 195 11469.68 91.06 56870.14 88888.00 2018-07-14 14:42:17.407 195 11469.64 91.11 56870.13 88888.00 2018-07-14 14:42:17.907 195 11469.68 91.17 56870.13 88888.00 2018-07-14 14:42:18.407 195 11469.64 91.15 56870.14 88888.00 2018-07-14 14:42:18.907 195 11469.53 91.13 56870.08 88888.00 2018-07-14 14:42:19.407 195 11469.51 91.16 56870.12 88888.00 2018-07-14 14:42:19.907 195 11469.54 91.14 56870.11 88888.00 2018-07-14 14:42:20.407 195 11469.44 91.11 56870.10 88888.00 2018-07-14 14:42:20.907 195 11469.46 91.09 56870.06 88888.00 2018-07-14 14:42:21.407 195 11469.47 91.02 56870.02 88888.00 2018-07-14 14:42:21.907 195 11469.41 90.98 56870.02 88888.00 2018-07-14 14:42:22.407 195 11469.41 91.00 56869.98 88888.00 2018-07-14 14:42:22.907 195 11469.43 90.93 56869.98 88888.00 2018-07-14 14:42:23.407 195 11469.37 90.88 56870.00 88888.00 2018-07-14 14:42:23.907 195 11469.35 90.86 56869.94 88888.00 2018-07-14 14:42:24.407 195 11469.43 90.82 56869.88 88888.00 2018-07-14 14:42:24.907 195 11469.41 90.83 56869.86 88888.00 2018-07-14 14:42:25.407 195 11469.36 90.84 56869.86 88888.00 2018-07-14 14:42:25.907 195 11469.41 90.79 56869.81 88888.00 2018-07-14 14:42:26.407 195 11469.40 90.81 56869.75 88888.00 2018-07-14 14:42:27.407 195 11469.42 90.79 56869.70 88888.00 2018-07-14 14:42:27.907 195 11469.39 90.72 56869.67 88888.00 2018-07-14 14:42:28.407 195 11469.37 90.75 56869.68 88888.00 2018-07-14 14:42:28.907 195 11469.43 90.67 56869.68 88888.00 2018-07-14 14:42:29.407 195 11469.47 90.40 56869.65 88888.00 2018-07-14 14:42:29.907 195 11469.36 90.67 56869.59 88888.00 2018-07-14 14:42:30.407 195 11469.41 90.75 56869.55 88888.00 2018-07-14 14:42:30.907 195 11469.40 90.75 56869.50 88888.00 2018-07-14 14:42:31.407 195 11469.41 90.70 56869.50 88888.00 2018-07-14 14:42:31.907 195 11469.43 90.77 56869.56 88888.00 2018-07-14 14:42:32.407 195 11469.43 90.79 56869.59 88888.00 2018-07-14 14:42:32.907 195 11469.37 90.76 56869.56 88888.00 2018-07-14 14:42:33.407 195 11469.42 90.74 56869.56 88888.00 2018-07-14 14:42:33.907 195 11469.49 90.70 56869.55 88888.00 2018-07-14 14:42:34.407 195 11469.43 90.70 56869.53 88888.00 2018-07-14 14:42:34.907 195 11469.41 90.74 56869.54 88888.00 2018-07-14 14:42:35.407 195 11469.42 90.77 56869.55 88888.00 2018-07-14 14:42:35.907 195 11469.37 90.73 56869.55 88888.00 2018-07-14 14:42:36.407 195 11469.39 90.72 56869.56 88888.00 2018-07-14 14:42:36.907 195 11469.41 90.74 56869.57 88888.00 2018-07-14 14:42:37.407 195 11469.37 90.68 56869.56 88888.00 2018-07-14 14:42:37.907 195 11469.39 90.69 56869.53 88888.00 2018-07-14 14:42:38.407 195 11469.40 90.77 56869.57 88888.00 2018-07-14 14:42:38.907 195 11469.37 90.77 56869.57 88888.00 2018-07-14 14:42:39.407 195 11469.42 90.74 56869.60 88888.00 2018-07-14 14:42:39.907 195 11469.42 90.76 56869.65 88888.00 2018-07-14 14:42:40.407 195 11469.37 90.79 56869.67 88888.00 2018-07-14 14:42:40.907 195 11469.36 90.83 56869.65 88888.00 2018-07-14 14:42:41.407 195 11469.37 90.80 56869.57 88888.00 2018-07-14 14:42:41.907 195 11469.39 90.80 56869.60 88888.00 2018-07-14 14:42:42.407 195 11469.36 90.90 56869.66 88888.00 2018-07-14 14:42:42.907 195 11469.40 90.94 56869.68 88888.00 2018-07-14 14:42:43.407 195 11469.36 90.95 56869.68 88888.00 2018-07-14 14:42:43.907 195 11469.29 90.91 56869.65 88888.00 2018-07-14 14:42:44.407 195 11469.35 90.94 56869.63 88888.00 2018-07-14 14:42:44.907 195 11469.36 90.93 56869.70 88888.00 2018-07-14 14:42:45.407 195 11469.32 90.97 56869.72 88888.00 2018-07-14 14:42:45.907 195 11469.34 91.02 56869.66 88888.00 2018-07-14 14:42:46.407 195 11469.36 91.00 56869.66 88888.00 2018-07-14 14:42:46.907 195 11469.32 91.00 56869.73 88888.00 2018-07-14 14:42:47.407 195 11469.34 91.01 56869.70 88888.00 2018-07-14 14:42:47.907 195 11469.34 90.96 56869.73 88888.00 2018-07-14 14:42:48.407 195 11469.29 91.01 56869.78 88888.00 2018-07-14 14:42:48.907 195 11469.34 91.06 56869.76 88888.00 2018-07-14 14:42:49.407 195 11469.42 91.08 56869.79 88888.00 2018-07-14 14:42:49.907 195 11469.35 91.09 56869.75 88888.00 2018-07-14 14:42:50.407 195 11469.34 91.11 56869.74 88888.00 2018-07-14 14:42:50.907 195 11469.36 91.08 56869.75 88888.00 2018-07-14 14:42:51.407 195 11469.39 91.09 56869.81 88888.00 2018-07-14 14:42:51.907 195 11469.36 91.14 56869.78 88888.00 2018-07-14 14:42:52.407 195 11469.41 91.15 56869.79 88888.00 2018-07-14 14:42:52.907 195 11469.39 91.14 56869.76 88888.00 2018-07-14 14:42:53.407 195 11469.43 91.16 56869.79 88888.00 2018-07-14 14:42:53.907 195 11469.44 91.10 56869.73 88888.00 2018-07-14 14:42:54.407 195 11469.39 91.10 56869.72 88888.00 2018-07-14 14:42:54.907 195 11469.32 91.16 56869.72 88888.00 2018-07-14 14:42:55.407 195 11469.43 91.20 56869.75 88888.00 2018-07-14 14:42:55.907 195 11469.36 91.15 56869.80 88888.00 2018-07-14 14:42:56.407 195 11469.36 91.17 56869.82 88888.00 2018-07-14 14:42:56.907 195 11469.37 91.18 56869.85 88888.00 2018-07-14 14:42:57.407 195 11469.36 91.17 56869.83 88888.00 2018-07-14 14:42:57.907 195 11469.28 91.22 56869.83 88888.00 2018-07-14 14:42:58.407 195 11469.33 91.23 56869.87 88888.00 2018-07-14 14:42:58.907 195 11469.33 91.21 56869.89 88888.00 2018-07-14 14:42:59.407 195 11469.29 91.15 56869.94 88888.00 2018-07-14 14:42:59.907 195 11469.35 91.20 56869.97 88888.00 2018-07-14 14:43:00.407 195 11469.30 91.24 56869.98 88888.00 2018-07-14 14:43:00.907 195 11469.27 91.24 56870.00 88888.00 2018-07-14 14:43:01.407 195 11469.33 91.25 56869.97 88888.00 2018-07-14 14:43:01.907 195 11469.29 91.24 56869.97 88888.00 2018-07-14 14:43:02.407 195 11469.21 91.21 56869.98 88888.00 2018-07-14 14:43:02.907 195 11469.14 91.28 56870.02 88888.00 2018-07-14 14:43:03.407 195 11469.20 91.25 56870.04 88888.00 2018-07-14 14:43:03.907 195 11469.14 91.24 56870.08 88888.00 2018-07-14 14:43:04.407 195 11469.11 91.25 56870.13 88888.00 2018-07-14 14:43:04.907 195 11469.11 91.23 56870.14 88888.00 2018-07-14 14:43:05.407 195 11469.04 91.18 56870.17 88888.00 2018-07-14 14:43:05.907 195 11468.97 91.20 56870.23 88888.00 2018-07-14 14:43:06.407 195 11468.94 91.22 56870.25 88888.00 2018-07-14 14:43:06.907 195 11468.91 91.24 56870.23 88888.00 2018-07-14 14:43:07.407 195 11468.85 91.25 56870.20 88888.00 2018-07-14 14:43:07.907 195 11468.86 91.32 56870.18 88888.00 2018-07-14 14:43:08.907 195 11468.76 91.22 56870.23 88888.00 2018-07-14 14:43:09.407 195 11468.83 91.21 56870.29 88888.00 2018-07-14 14:43:09.907 195 11468.77 91.25 56870.30 88888.00 2018-07-14 14:43:10.407 195 11468.67 91.37 56870.34 88888.00 2018-07-14 14:43:10.907 195 11468.71 91.42 56870.40 88888.00 2018-07-14 14:43:11.407 195 11468.67 91.36 56870.40 88888.00 2018-07-14 14:43:11.907 195 11468.59 91.30 56870.44 88888.00 2018-07-14 14:43:12.407 195 11468.57 91.28 56870.51 88888.00 2018-07-14 14:43:12.907 195 11468.58 91.24 56870.50 88888.00 2018-07-14 14:43:13.407 195 11468.49 91.22 56870.56 88888.00 2018-07-14 14:43:13.907 195 11468.49 91.24 56870.57 88888.00 2018-07-14 14:43:14.407 195 11468.49 91.27 56870.55 88888.00 2018-07-14 14:43:14.907 195 11468.40 91.30 56870.60 88888.00 2018-07-14 14:43:15.407 195 11468.38 91.31 56870.59 88888.00 2018-07-14 14:43:15.907 195 11468.39 91.28 56870.58 88888.00 2018-07-14 14:43:16.907 195 11468.31 91.25 56870.64 88888.00 2018-07-14 14:43:17.407 195 11468.33 91.23 56870.64 88888.00 2018-07-14 14:43:17.907 195 11468.25 91.29 56870.63 88888.00 2018-07-14 14:43:18.407 195 11468.19 91.27 56870.63 88888.00 2018-07-14 14:43:18.907 195 11468.29 91.22 56870.65 88888.00 2018-07-14 14:43:19.407 195 11468.26 91.16 56870.63 88888.00 2018-07-14 14:43:19.907 195 11468.23 91.16 56870.66 88888.00 2018-07-14 14:43:20.407 195 11468.25 91.17 56870.68 88888.00 2018-07-14 14:43:20.907 195 11468.22 91.20 56870.66 88888.00 2018-07-14 14:43:21.407 195 11468.16 91.20 56870.68 88888.00 2018-07-14 14:43:21.908 195 11468.16 91.20 56870.70 88888.00 2018-07-14 14:43:22.408 195 11468.09 91.15 56870.70 88888.00 2018-07-14 14:43:22.908 195 11468.10 91.21 56870.69 88888.00 2018-07-14 14:43:23.408 195 11468.14 91.21 56870.70 88888.00 2018-07-14 14:43:23.908 195 11468.16 91.21 56870.68 88888.00 2018-07-14 14:43:24.408 195 11468.14 91.15 56870.65 88888.00 2018-07-14 14:43:24.908 195 11468.16 91.11 56870.64 88888.00 2018-07-14 14:43:25.408 195 11468.12 91.09 56870.60 88888.00 2018-07-14 14:43:25.908 195 11468.15 91.07 56870.59 88888.00 2018-07-14 14:43:26.908 195 11468.23 91.01 56870.59 88888.00 2018-07-14 14:43:27.408 195 11468.08 91.00 56870.57 88888.00 2018-07-14 14:43:27.908 195 11468.08 91.01 56870.51 88888.00 2018-07-14 14:43:28.408 195 11468.12 90.97 56870.45 88888.00 2018-07-14 14:43:28.908 195 11468.05 90.95 56870.36 88888.00 2018-07-14 14:43:29.408 195 11468.07 90.91 56870.34 88888.00 2018-07-14 14:43:29.908 195 11468.12 90.90 56870.25 88888.00 2018-07-14 14:43:30.408 195 11468.05 90.88 56870.20 88888.00 2018-07-14 14:43:30.908 195 11468.03 90.88 56870.17 88888.00 2018-07-14 14:43:31.408 195 11468.11 90.75 56870.17 88888.00 2018-07-14 14:43:31.908 195 11468.03 90.80 56870.10 88888.00 2018-07-14 14:43:32.408 195 11468.02 90.83 56870.07 88888.00 2018-07-14 14:43:32.908 195 11468.05 90.77 56870.04 88888.00 2018-07-14 14:43:33.408 195 11468.08 90.76 56870.00 88888.00 2018-07-14 14:43:33.908 195 11468.12 90.69 56869.95 88888.00 2018-07-14 14:43:34.408 195 11468.16 90.67 56869.98 88888.00 2018-07-14 14:43:34.908 195 11468.19 90.68 56869.91 88888.00 2018-07-14 14:43:35.408 195 11468.09 90.64 56869.80 88888.00 2018-07-14 14:43:35.908 195 11468.05 90.66 56869.79 88888.00 2018-07-14 14:43:36.408 195 11468.09 90.62 56869.79 88888.00 2018-07-14 14:43:36.908 195 11468.08 90.57 56869.76 88888.00 2018-07-14 14:43:37.408 195 11468.07 90.56 56869.75 88888.00 2018-07-14 14:43:37.908 195 11468.08 90.57 56869.65 88888.00 2018-07-14 14:43:38.408 195 11468.08 90.57 56869.57 88888.00 2018-07-14 14:43:38.908 195 11468.11 90.59 56869.57 88888.00 2018-07-14 14:43:39.408 195 11468.11 90.59 56869.52 88888.00 2018-07-14 14:43:39.908 195 11468.02 90.56 56869.50 88888.00 2018-07-14 14:43:40.408 195 11468.05 90.57 56869.49 88888.00 2018-07-14 14:43:40.908 195 11468.16 90.56 56869.44 88888.00 2018-07-14 14:43:41.408 195 11468.11 90.53 56869.40 88888.00 2018-07-14 14:43:41.908 195 11468.09 90.56 56869.37 88888.00 2018-07-14 14:43:42.408 195 11468.11 90.64 56869.47 88888.00 2018-07-14 14:43:42.908 195 11468.05 90.67 56869.47 88888.00 2018-07-14 14:43:43.408 195 11468.05 90.66 56869.48 88888.00 2018-07-14 14:43:43.908 195 11468.05 90.67 56869.43 88888.00 2018-07-14 14:43:44.408 195 11468.07 90.73 56869.42 88888.00 2018-07-14 14:43:44.908 195 11468.09 90.77 56869.46 88888.00 2018-07-14 14:43:45.408 195 11468.09 90.76 56869.46 88888.00 2018-07-14 14:43:45.908 195 11468.09 90.75 56869.47 88888.00 2018-07-14 14:43:46.408 195 11468.10 90.77 56869.53 88888.00 2018-07-14 14:43:46.908 195 11468.12 90.82 56869.53 88888.00 2018-07-14 14:43:47.408 195 11468.12 90.79 56869.50 88888.00 2018-07-14 14:43:47.908 195 11468.09 90.77 56869.54 88888.00 2018-07-14 14:43:48.408 195 11468.17 90.84 56869.60 88888.00 2018-07-14 14:43:48.908 195 11468.14 90.93 56869.53 88888.00 2018-07-14 14:43:49.408 195 11468.04 90.91 56869.49 88888.00 2018-07-14 14:43:50.408 195 11468.12 90.91 56869.61 88888.00 2018-07-14 14:43:50.908 195 11468.08 90.95 56869.65 88888.00 2018-07-14 14:43:51.408 195 11468.11 90.94 56869.65 88888.00 2018-07-14 14:43:51.908 195 11468.14 90.97 56869.63 88888.00 2018-07-14 14:43:52.408 195 11468.08 90.96 56869.66 88888.00 2018-07-14 14:43:52.908 195 11468.09 90.94 56869.74 88888.00 2018-07-14 14:43:53.408 195 11468.11 90.97 56869.83 88888.00 2018-07-14 14:43:53.908 195 11468.09 90.95 56869.79 88888.00 2018-07-14 14:43:54.408 195 11468.08 90.94 56869.76 88888.00 2018-07-14 14:43:54.908 195 11468.12 91.01 56869.81 88888.00 2018-07-14 14:43:55.408 195 11468.08 91.02 56869.87 88888.00 2018-07-14 14:43:55.908 195 11468.08 91.00 56869.88 88888.00 2018-07-14 14:43:56.408 195 11468.10 90.95 56869.94 88888.00 2018-07-14 14:43:56.908 195 11468.03 90.93 56869.99 88888.00 2018-07-14 14:43:57.408 195 11468.05 91.00 56869.99 88888.00 2018-07-14 14:43:57.908 195 11468.10 91.00 56870.01 88888.00 2018-07-14 14:43:58.408 195 11468.03 91.00 56870.05 88888.00 2018-07-14 14:43:58.908 195 11467.97 90.97 56870.11 88888.00 2018-07-14 14:43:59.408 195 11468.00 91.00 56870.11 88888.00 2018-07-14 14:43:59.908 195 11467.97 91.07 56870.17 88888.00 2018-07-14 14:44:00.408 195 11467.90 91.09 56870.15 88888.00 2018-07-14 14:44:00.908 195 11467.89 91.09 56870.19 88888.00 2018-07-14 14:44:01.408 195 11467.88 91.08 56870.23 88888.00 2018-07-14 14:44:01.908 195 11467.84 91.06 56870.27 88888.00 2018-07-14 14:44:02.408 195 11467.81 91.02 56870.34 88888.00 2018-07-14 14:44:02.908 195 11467.81 91.01 56870.33 88888.00 2018-07-14 14:44:03.408 195 11467.72 91.02 56870.36 88888.00 2018-07-14 14:44:03.908 195 11467.72 91.00 56870.38 88888.00 2018-07-14 14:44:04.408 195 11467.72 90.98 56870.33 88888.00 2018-07-14 14:44:04.908 195 11467.70 90.96 56870.36 88888.00 2018-07-14 14:44:05.408 195 11467.68 90.98 56870.45 88888.00 2018-07-14 14:44:05.908 195 11467.67 91.01 56870.43 88888.00 2018-07-14 14:44:06.408 195 11467.62 91.00 56870.45 88888.00 2018-07-14 14:44:06.908 195 11467.56 91.00 56870.46 88888.00 2018-07-14 14:44:07.408 195 11467.59 90.95 56870.44 88888.00 2018-07-14 14:44:07.908 195 11467.58 90.90 56870.44 88888.00 2018-07-14 14:44:08.408 195 11467.58 90.87 56870.46 88888.00 2018-07-14 14:44:08.908 195 11467.61 90.83 56870.40 88888.00 2018-07-14 14:44:09.408 195 11467.56 90.83 56870.37 88888.00 2018-07-14 14:44:09.908 195 11467.49 90.81 56870.31 88888.00 2018-07-14 14:44:10.408 195 11467.51 90.82 56870.32 88888.00 2018-07-14 14:44:10.908 195 11467.49 90.82 56870.26 88888.00 2018-07-14 14:44:11.408 195 11467.51 90.83 56870.25 88888.00 2018-07-14 14:44:11.908 195 11467.51 90.80 56870.23 88888.00 2018-07-14 14:44:12.408 195 11467.47 90.76 56870.23 88888.00 2018-07-14 14:44:12.908 195 11467.51 90.76 56870.19 88888.00 2018-07-14 14:44:13.408 195 11467.54 90.72 56870.13 88888.00 2018-07-14 14:44:13.908 195 11467.53 90.72 56870.05 88888.00 2018-07-14 14:44:14.408 195 11467.52 90.76 56870.02 88888.00 2018-07-14 14:44:14.908 195 11467.55 90.79 56869.99 88888.00 2018-07-14 14:44:15.408 195 11467.58 90.74 56869.99 88888.00 2018-07-14 14:44:15.908 195 11467.58 90.75 56870.02 88888.00 2018-07-14 14:44:16.408 195 11467.59 90.76 56869.99 88888.00 2018-07-14 14:44:16.908 195 11467.65 90.76 56869.95 88888.00 2018-07-14 14:44:17.408 195 11467.63 90.79 56869.94 88888.00 2018-07-14 14:44:17.908 195 11467.66 90.81 56869.89 88888.00 2018-07-14 14:44:18.408 195 11467.72 90.80 56869.83 88888.00 2018-07-14 14:44:18.908 195 11467.72 90.74 56869.78 88888.00 2018-07-14 14:44:19.408 195 11467.68 90.73 56869.74 88888.00 2018-07-14 14:44:19.908 195 11467.80 90.74 56869.73 88888.00 2018-07-14 14:44:20.408 195 11467.76 90.72 56869.75 88888.00 2018-07-14 14:44:20.908 195 11467.79 90.75 56869.73 88888.00 2018-07-14 14:44:21.408 195 11467.81 90.81 56869.70 88888.00 2018-07-14 14:44:21.908 195 11467.80 90.82 56869.69 88888.00 2018-07-14 14:44:22.408 195 11467.72 90.83 56869.65 88888.00 2018-07-14 14:44:22.908 195 11467.73 90.83 56869.66 88888.00 2018-07-14 14:44:23.408 195 11467.79 90.77 56869.62 88888.00 2018-07-14 14:44:23.908 195 11467.74 90.74 56869.62 88888.00 2018-07-14 14:44:24.408 195 11467.74 90.74 56869.67 88888.00 2018-07-14 14:44:24.908 195 11467.82 90.76 56869.70 88888.00 2018-07-14 14:44:25.408 195 11467.77 90.81 56869.67 88888.00 2018-07-14 14:44:25.908 195 11467.76 90.86 56869.66 88888.00 2018-07-14 14:44:26.408 195 11467.76 90.87 56869.70 88888.00 2018-07-14 14:44:26.908 195 11467.79 90.87 56869.68 88888.00 2018-07-14 14:44:27.408 195 11467.76 90.90 56869.66 88888.00 2018-07-14 14:44:27.908 195 11467.81 90.87 56869.67 88888.00 2018-07-14 14:44:28.408 195 11467.76 90.91 56869.67 88888.00 2018-07-14 14:44:28.908 195 11467.74 90.93 56869.69 88888.00 2018-07-14 14:44:29.408 195 11467.77 90.91 56869.69 88888.00 2018-07-14 14:44:29.908 195 11467.73 90.93 56869.72 88888.00 2018-07-14 14:44:30.408 195 11467.69 90.90 56869.80 88888.00 2018-07-14 14:44:30.908 195 11467.72 90.93 56869.82 88888.00 2018-07-14 14:44:31.908 195 11467.60 91.04 56869.88 88888.00 2018-07-14 14:44:32.408 195 11467.65 91.06 56869.92 88888.00 2018-07-14 14:44:32.908 195 11467.54 91.06 56869.89 88888.00 2018-07-14 14:44:33.408 195 11467.55 91.06 56869.93 88888.00 2018-07-14 14:44:33.908 195 11467.58 91.04 56869.97 88888.00 2018-07-14 14:44:34.408 195 11467.55 91.04 56870.05 88888.00 2018-07-14 14:44:34.908 195 11467.55 91.03 56870.05 88888.00 2018-07-14 14:44:35.408 195 11467.54 91.07 56870.07 88888.00 2018-07-14 14:44:35.908 195 11467.53 91.11 56870.10 88888.00 2018-07-14 14:44:36.408 195 11467.54 91.15 56870.13 88888.00 2018-07-14 14:44:36.908 195 11467.52 91.16 56870.13 88888.00 2018-07-14 14:44:37.408 195 11467.52 91.16 56870.13 88888.00 2018-07-14 14:44:37.908 195 11467.46 91.15 56870.15 88888.00 2018-07-14 14:44:38.408 195 11467.51 91.20 56870.14 88888.00 2018-07-14 14:44:38.908 195 11467.52 91.21 56870.19 88888.00 2018-07-14 14:44:39.908 195 11467.53 91.25 56870.14 88888.00 2018-07-14 14:44:40.408 195 11467.58 91.28 56870.17 88888.00 2018-07-14 14:44:40.908 195 11467.49 91.34 56870.15 88888.00 2018-07-14 14:44:41.408 195 11467.48 91.38 56870.19 88888.00 2018-07-14 14:44:41.908 195 11467.53 91.40 56870.20 88888.00 2018-07-14 14:44:42.408 195 11467.45 91.34 56870.20 88888.00 2018-07-14 14:44:42.908 195 11467.48 91.34 56870.15 88888.00 2018-07-14 14:44:43.408 195 11467.55 91.35 56870.13 88888.00 2018-07-14 14:44:43.908 195 11467.47 91.38 56870.13 88888.00 2018-07-14 14:44:44.408 195 11467.44 91.41 56870.13 88888.00 2018-07-14 14:44:44.908 195 11467.47 91.42 56870.14 88888.00 2018-07-14 14:44:45.408 195 11467.46 91.42 56870.15 88888.00 2018-07-14 14:44:45.908 195 11467.45 91.42 56870.17 88888.00 2018-07-14 14:44:46.408 195 11467.53 91.44 56870.17 88888.00 2018-07-14 14:44:46.908 195 11467.48 91.44 56870.14 88888.00 2018-07-14 14:44:47.408 195 11467.45 91.44 56870.15 88888.00 2018-07-14 14:44:47.908 195 11467.52 91.40 56870.11 88888.00 2018-07-14 14:44:48.408 195 11467.46 91.32 56870.13 88888.00 2018-07-14 14:44:48.908 195 11467.41 91.34 56870.12 88888.00 2018-07-14 14:44:49.408 195 11467.44 91.40 56870.02 88888.00 2018-07-14 14:44:49.908 195 11467.39 91.40 56870.04 88888.00 2018-07-14 14:44:50.408 195 11467.37 91.44 56870.01 88888.00 2018-07-14 14:44:50.908 195 11467.35 91.47 56870.06 88888.00 2018-07-14 14:44:51.408 195 11467.34 91.49 56870.12 88888.00 2018-07-14 14:44:51.908 195 11467.25 91.49 56870.10 88888.00 2018-07-14 14:44:52.408 195 11467.27 91.52 56870.06 88888.00 2018-07-14 14:44:52.908 195 11467.28 91.52 56870.08 88888.00 2018-07-14 14:44:53.408 195 11467.22 91.51 56870.08 88888.00 2018-07-14 14:44:53.908 195 11467.27 91.57 56870.11 88888.00 2018-07-14 14:44:54.408 195 11467.27 91.58 56870.12 88888.00 2018-07-14 14:44:54.908 195 11467.25 91.56 56870.19 88888.00 2018-07-14 14:44:55.408 195 11467.25 91.57 56870.17 88888.00 2018-07-14 14:44:55.908 195 11467.30 91.59 56870.17 88888.00 2018-07-14 14:44:56.408 195 11467.27 91.62 56870.24 88888.00 2018-07-14 14:44:56.908 195 11467.26 91.63 56870.26 88888.00 2018-07-14 14:44:57.408 195 11467.30 91.68 56870.29 88888.00 2018-07-14 14:44:57.908 195 11467.25 91.68 56870.31 88888.00 2018-07-14 14:44:58.408 195 11467.20 91.69 56870.31 88888.00 2018-07-14 14:44:58.908 195 11467.25 91.65 56870.37 88888.00 2018-07-14 14:44:59.408 195 11467.21 91.58 56870.39 88888.00 2018-07-14 14:44:59.908 195 11467.20 91.62 56870.43 88888.00 2018-07-14 14:45:00.408 195 11467.24 91.74 56870.44 88888.00 2018-07-14 14:45:00.908 195 11467.26 91.75 56870.46 88888.00 2018-07-14 14:45:01.408 195 11467.18 91.72 56870.51 88888.00 2018-07-14 14:45:01.908 195 11467.21 91.71 56870.64 88888.00 2018-07-14 14:45:02.408 195 11467.18 91.71 56870.68 88888.00 2018-07-14 14:45:03.408 195 11467.20 91.85 56870.76 88888.00 2018-07-14 14:45:03.908 195 11467.15 91.85 56870.81 88888.00 2018-07-14 14:45:04.408 195 11467.10 91.84 56870.88 88888.00 2018-07-14 14:45:04.908 195 11467.11 91.86 56870.94 88888.00 2018-07-14 14:45:05.408 195 11467.11 91.91 56871.00 88888.00 2018-07-14 14:45:05.908 195 11467.06 91.90 56871.03 88888.00 2018-07-14 14:45:06.408 195 11467.07 91.90 56871.04 88888.00 2018-07-14 14:45:06.908 195 11467.08 91.95 56871.06 88888.00 2018-07-14 14:45:07.408 195 11467.03 92.00 56871.11 88888.00 2018-07-14 14:45:07.908 195 11467.01 92.05 56871.14 88888.00 2018-07-14 14:45:08.408 195 11467.10 92.06 56871.13 88888.00 2018-07-14 14:45:08.908 195 11467.05 92.06 56871.13 88888.00 2018-07-14 14:45:09.408 195 11467.04 92.10 56871.19 88888.00 2018-07-14 14:45:09.908 195 11467.08 92.10 56871.22 88888.00 2018-07-14 14:45:10.408 195 11466.97 92.05 56871.27 88888.00 2018-07-14 14:45:10.908 195 11466.93 92.05 56871.30 88888.00 2018-07-14 14:45:11.408 195 11467.03 92.11 56871.32 88888.00 2018-07-14 14:45:11.908 195 11466.96 92.08 56871.34 88888.00 2018-07-14 14:45:12.408 195 11466.93 92.03 56871.37 88888.00 2018-07-14 14:45:12.908 195 11466.97 92.03 56871.34 88888.00 2018-07-14 14:45:13.408 195 11466.92 92.05 56871.29 88888.00 2018-07-14 14:45:13.908 195 11466.85 92.09 56871.30 88888.00 2018-07-14 14:45:14.408 195 11466.86 92.11 56871.32 88888.00 2018-07-14 14:45:14.908 195 11466.89 92.05 56871.33 88888.00 2018-07-14 14:45:15.408 195 11466.82 92.05 56871.35 88888.00 2018-07-14 14:45:15.908 195 11466.82 92.08 56871.39 88888.00 2018-07-14 14:45:16.408 195 11466.86 92.08 56871.35 88888.00 2018-07-14 14:45:16.908 195 11466.79 92.06 56871.35 88888.00 2018-07-14 14:45:17.408 195 11466.80 92.05 56871.33 88888.00 2018-07-14 14:45:17.908 195 11466.75 92.03 56871.23 88888.00 2018-07-14 14:45:18.409 195 11466.66 92.08 56871.28 88888.00 2018-07-14 14:45:18.909 195 11466.70 92.12 56871.30 88888.00 2018-07-14 14:45:19.409 195 11466.72 92.04 56871.28 88888.00 2018-07-14 14:45:19.909 195 11466.68 92.05 56871.30 88888.00 2018-07-14 14:45:20.409 195 11466.66 92.03 56871.29 88888.00 2018-07-14 14:45:20.909 195 11466.66 92.02 56871.32 88888.00 2018-07-14 14:45:21.409 195 11466.54 91.99 56871.26 88888.00 2018-07-14 14:45:21.909 195 11466.52 92.03 56871.23 88888.00 2018-07-14 14:45:22.409 195 11466.57 92.02 56871.23 88888.00 2018-07-14 14:45:22.909 195 11466.55 92.02 56871.20 88888.00 2018-07-14 14:45:23.409 195 11466.56 92.00 56871.16 88888.00 2018-07-14 14:45:23.909 195 11466.61 92.03 56871.15 88888.00 2018-07-14 14:45:24.409 195 11466.50 92.02 56871.10 88888.00 2018-07-14 14:45:24.909 195 11466.51 92.02 56871.15 88888.00 2018-07-14 14:45:25.409 195 11466.52 92.05 56871.19 88888.00 2018-07-14 14:45:25.909 195 11466.52 92.03 56871.14 88888.00 2018-07-14 14:45:26.409 195 11466.44 92.02 56871.19 88888.00 2018-07-14 14:45:26.909 195 11466.45 92.03 56871.19 88888.00 2018-07-14 14:45:27.409 195 11466.43 92.04 56871.16 88888.00 2018-07-14 14:45:27.909 195 11466.40 92.08 56871.16 88888.00 2018-07-14 14:45:28.409 195 11466.37 92.06 56871.17 88888.00 2018-07-14 14:45:28.909 195 11466.37 92.11 56871.16 88888.00 2018-07-14 14:45:29.409 195 11466.29 92.12 56871.16 88888.00 2018-07-14 14:45:29.909 195 11466.35 92.10 56871.17 88888.00 2018-07-14 14:45:30.409 195 11466.35 92.15 56871.17 88888.00 2018-07-14 14:45:30.909 195 11466.22 92.19 56871.17 88888.00 2018-07-14 14:45:31.409 195 11466.26 92.24 56871.20 88888.00 2018-07-14 14:45:31.909 195 11466.30 92.20 56871.20 88888.00 2018-07-14 14:45:32.409 195 11466.24 92.13 56871.22 88888.00 2018-07-14 14:45:32.909 195 11466.21 92.12 56871.17 88888.00 2018-07-14 14:45:33.409 195 11466.26 92.16 56871.15 88888.00 2018-07-14 14:45:33.909 195 11466.22 92.26 56871.19 88888.00 2018-07-14 14:45:34.409 195 11466.22 92.31 56871.22 88888.00 2018-07-14 14:45:34.909 195 11466.27 92.30 56871.23 88888.00 2018-07-14 14:45:35.409 195 11466.24 92.23 56871.22 88888.00 2018-07-14 14:45:35.909 195 11466.20 92.22 56871.17 88888.00 2018-07-14 14:45:36.409 195 11466.22 92.26 56871.13 88888.00 2018-07-14 14:45:36.909 195 11466.14 92.30 56871.08 88888.00 2018-07-14 14:45:37.409 195 11466.16 92.25 56871.04 88888.00 2018-07-14 14:45:37.909 195 11466.15 92.25 56871.00 88888.00 2018-07-14 14:45:38.409 195 11466.14 92.19 56870.97 88888.00 2018-07-14 14:45:38.909 195 11466.15 92.23 56870.95 88888.00 2018-07-14 14:45:39.409 195 11466.15 92.24 56871.00 88888.00 2018-07-14 14:45:39.909 195 11466.20 92.20 56871.02 88888.00 2018-07-14 14:45:40.409 195 11466.15 92.22 56871.06 88888.00 2018-07-14 14:45:40.909 195 11466.16 92.24 56871.08 88888.00 2018-07-14 14:45:41.409 195 11466.21 92.30 56871.01 88888.00 2018-07-14 14:45:41.909 195 11466.17 92.30 56870.97 88888.00 2018-07-14 14:45:42.409 195 11466.20 92.26 56870.94 88888.00 2018-07-14 14:45:42.909 195 11466.23 92.29 56870.97 88888.00 2018-07-14 14:45:43.409 195 11466.14 92.27 56870.92 88888.00 2018-07-14 14:45:43.909 195 11466.13 92.34 56870.87 88888.00 2018-07-14 14:45:44.909 195 11466.10 92.32 56870.89 88888.00 2018-07-14 14:45:45.409 195 11466.10 92.30 56870.90 88888.00 2018-07-14 14:45:45.909 195 11466.13 92.33 56870.92 88888.00 2018-07-14 14:45:46.409 195 11466.10 92.26 56870.92 88888.00 2018-07-14 14:45:46.909 195 11466.08 92.26 56870.94 88888.00 2018-07-14 14:45:47.409 195 11466.17 92.32 56870.90 88888.00 2018-07-14 14:45:47.909 195 11466.17 92.29 56870.89 88888.00 2018-07-14 14:45:48.409 195 11466.07 92.31 56870.90 88888.00 2018-07-14 14:45:48.909 195 11466.08 92.29 56870.94 88888.00 2018-07-14 14:45:49.409 195 11466.06 92.32 56870.94 88888.00 2018-07-14 14:45:49.909 195 11465.99 92.34 56870.97 88888.00 2018-07-14 14:45:50.409 195 11465.98 92.38 56870.95 88888.00 2018-07-14 14:45:50.909 195 11465.95 92.32 56870.92 88888.00 2018-07-14 14:45:51.409 195 11465.90 92.30 56870.96 88888.00 2018-07-14 14:45:51.909 195 11465.96 92.31 56870.98 88888.00 2018-07-14 14:45:52.409 195 11465.92 92.30 56870.97 88888.00 2018-07-14 14:45:52.909 195 11465.88 92.32 56870.98 88888.00 2018-07-14 14:45:53.409 195 11465.88 92.37 56871.06 88888.00 2018-07-14 14:45:53.909 195 11465.87 92.37 56871.08 88888.00 2018-07-14 14:45:54.409 195 11465.82 92.30 56871.06 88888.00 2018-07-14 14:45:54.909 195 11465.81 92.31 56871.04 88888.00 2018-07-14 14:45:55.409 195 11465.79 92.33 56871.04 88888.00 2018-07-14 14:45:55.909 195 11465.76 92.37 56871.07 88888.00 2018-07-14 14:45:56.409 195 11465.67 92.44 56871.09 88888.00 2018-07-14 14:45:56.909 195 11465.68 92.43 56871.08 88888.00 2018-07-14 14:45:57.409 195 11465.65 92.40 56871.13 88888.00 2018-07-14 14:45:57.909 195 11465.66 92.42 56871.10 88888.00 2018-07-14 14:45:58.409 195 11465.64 92.42 56871.09 88888.00 2018-07-14 14:45:58.909 195 11465.60 92.40 56871.08 88888.00 2018-07-14 14:45:59.409 195 11465.54 92.37 56871.08 88888.00 2018-07-14 14:45:59.909 195 11465.54 92.38 56871.08 88888.00 2018-07-14 14:46:00.409 195 11465.47 92.39 56871.06 88888.00 2018-07-14 14:46:00.909 195 11465.47 92.40 56871.11 88888.00 2018-07-14 14:46:01.409 195 11465.51 92.39 56871.04 88888.00 2018-07-14 14:46:01.909 195 11465.50 92.33 56871.03 88888.00 2018-07-14 14:46:02.409 195 11465.43 92.31 56871.00 88888.00 2018-07-14 14:46:02.909 195 11465.45 92.33 56870.94 88888.00 2018-07-14 14:46:03.409 195 11465.47 92.30 56870.91 88888.00 2018-07-14 14:46:03.909 195 11465.48 92.29 56870.88 88888.00 2018-07-14 14:46:04.409 195 11465.51 92.24 56870.84 88888.00 2018-07-14 14:46:04.909 195 11465.54 92.22 56870.79 88888.00 2018-07-14 14:46:05.409 195 11465.51 92.19 56870.74 88888.00 2018-07-14 14:46:05.909 195 11465.48 92.25 56870.72 88888.00 2018-07-14 14:46:06.409 195 11465.50 92.31 56870.68 88888.00 2018-07-14 14:46:06.909 195 11465.48 92.33 56870.65 88888.00 2018-07-14 14:46:07.409 195 11465.48 92.27 56870.59 88888.00 2018-07-14 14:46:07.909 195 11465.48 92.22 56870.55 88888.00 2018-07-14 14:46:08.409 195 11465.46 92.20 56870.55 88888.00 2018-07-14 14:46:08.909 195 11465.43 92.18 56870.46 88888.00 2018-07-14 14:46:09.409 195 11465.44 92.10 56870.46 88888.00 2018-07-14 14:46:09.909 195 11465.40 92.10 56870.43 88888.00 2018-07-14 14:46:10.409 195 11465.45 92.11 56870.39 88888.00 2018-07-14 14:46:10.909 195 11465.47 92.12 56870.36 88888.00 2018-07-14 14:46:11.409 195 11465.41 92.05 56870.29 88888.00 2018-07-14 14:46:11.909 195 11465.39 92.05 56870.23 88888.00 2018-07-14 14:46:12.409 195 11465.41 92.04 56870.17 88888.00 2018-07-14 14:46:12.909 195 11465.34 92.03 56870.14 88888.00 2018-07-14 14:46:13.409 195 11465.33 92.00 56870.11 88888.00 2018-07-14 14:46:13.909 195 11465.37 92.00 56870.06 88888.00 2018-07-14 14:46:14.409 195 11465.32 92.00 56870.05 88888.00 2018-07-14 14:46:14.909 195 11465.26 91.99 56870.07 88888.00 2018-07-14 14:46:15.409 195 11465.32 91.95 56870.01 88888.00 2018-07-14 14:46:16.409 195 11465.23 91.83 56869.92 88888.00 2018-07-14 14:46:16.909 195 11465.29 91.83 56869.88 88888.00 2018-07-14 14:46:17.409 195 11465.26 91.81 56869.83 88888.00 2018-07-14 14:46:17.909 195 11465.20 91.78 56869.79 88888.00 2018-07-14 14:46:18.409 195 11465.19 91.76 56869.80 88888.00 2018-07-14 14:46:18.909 195 11465.22 91.77 56869.81 88888.00 2018-07-14 14:46:19.409 195 11465.17 91.72 56869.79 88888.00 2018-07-14 14:46:19.909 195 11465.15 91.79 56869.73 88888.00 2018-07-14 14:46:20.409 195 11465.17 91.88 56869.70 88888.00 2018-07-14 14:46:20.909 195 11465.17 91.90 56869.66 88888.00 2018-07-14 14:46:21.409 195 11465.16 91.86 56869.63 88888.00 2018-07-14 14:46:21.909 195 11465.22 91.83 56869.63 88888.00 2018-07-14 14:46:22.409 195 11465.19 91.82 56869.62 88888.00 2018-07-14 14:46:22.909 195 11465.16 91.85 56869.61 88888.00 2018-07-14 14:46:23.409 195 11465.23 91.89 56869.63 88888.00 2018-07-14 14:46:23.909 195 11465.23 91.90 56869.57 88888.00 2018-07-14 14:46:24.409 195 11465.22 91.85 56869.55 88888.00 2018-07-14 14:46:24.909 195 11465.31 91.84 56869.50 88888.00 2018-07-14 14:46:25.409 195 11465.24 91.84 56869.50 88888.00 2018-07-14 14:46:25.909 195 11465.20 91.92 56869.54 88888.00 2018-07-14 14:46:26.409 195 11465.27 91.88 56869.56 88888.00 2018-07-14 14:46:26.909 195 11465.20 91.85 56869.54 88888.00 2018-07-14 14:46:27.409 195 11465.18 91.82 56869.55 88888.00 2018-07-14 14:46:27.909 195 11465.26 91.81 56869.52 88888.00 2018-07-14 14:46:28.409 195 11465.27 91.81 56869.49 88888.00 2018-07-14 14:46:28.909 195 11465.25 91.76 56869.47 88888.00 2018-07-14 14:46:29.409 195 11465.32 91.72 56869.46 88888.00 2018-07-14 14:46:29.909 195 11465.31 91.70 56869.47 88888.00 2018-07-14 14:46:30.409 195 11465.25 91.75 56869.46 88888.00 2018-07-14 14:46:30.909 195 11465.31 91.70 56869.46 88888.00 2018-07-14 14:46:31.409 195 11465.40 91.71 56869.44 88888.00 2018-07-14 14:46:31.909 195 11465.38 91.84 56869.42 88888.00 2018-07-14 14:46:32.409 195 11465.40 91.85 56869.43 88888.00 2018-07-14 14:46:32.909 195 11465.43 91.88 56869.44 88888.00 2018-07-14 14:46:33.409 195 11465.45 91.83 56869.46 88888.00 2018-07-14 14:46:33.909 195 11465.40 91.85 56869.46 88888.00 2018-07-14 14:46:34.409 195 11465.43 91.86 56869.47 88888.00 2018-07-14 14:46:34.909 195 11465.44 91.89 56869.49 88888.00 2018-07-14 14:46:35.409 195 11465.46 91.92 56869.48 88888.00 2018-07-14 14:46:35.909 195 11465.50 91.89 56869.54 88888.00 2018-07-14 14:46:36.409 195 11465.51 91.88 56869.57 88888.00 2018-07-14 14:46:36.909 195 11465.54 91.86 56869.55 88888.00 2018-07-14 14:46:37.409 195 11465.57 91.93 56869.55 88888.00 2018-07-14 14:46:37.909 195 11465.52 91.92 56869.50 88888.00 2018-07-14 14:46:38.409 195 11465.52 91.92 56869.47 88888.00 2018-07-14 14:46:38.909 195 11465.59 91.85 56869.47 88888.00 2018-07-14 14:46:39.409 195 11465.59 91.89 56869.48 88888.00 2018-07-14 14:46:39.909 195 11465.48 91.84 56869.49 88888.00 2018-07-14 14:46:40.409 195 11465.57 91.88 56869.49 88888.00 2018-07-14 14:46:40.909 195 11465.52 91.88 56869.57 88888.00 2018-07-14 14:46:41.409 195 11465.54 91.91 56869.56 88888.00 2018-07-14 14:46:41.909 195 11465.59 91.96 56869.54 88888.00 2018-07-14 14:46:42.409 195 11465.60 91.90 56869.43 88888.00 2018-07-14 14:46:42.909 195 11465.61 91.92 56869.43 88888.00 2018-07-14 14:46:43.409 195 11465.58 91.95 56869.50 88888.00 2018-07-14 14:46:43.909 195 11465.57 91.96 56869.54 88888.00 2018-07-14 14:46:44.409 195 11465.52 91.98 56869.56 88888.00 2018-07-14 14:46:44.909 195 11465.51 91.97 56869.53 88888.00 2018-07-14 14:46:45.409 195 11465.55 91.88 56869.47 88888.00 2018-07-14 14:46:45.909 195 11465.51 91.79 56869.42 88888.00 2018-07-14 14:46:46.409 195 11465.53 91.90 56869.46 88888.00 2018-07-14 14:46:46.909 195 11465.51 91.91 56869.42 88888.00 2018-07-14 14:46:47.409 195 11465.45 91.89 56869.40 88888.00 2018-07-14 14:46:47.909 195 11465.53 91.92 56869.42 88888.00 2018-07-14 14:46:48.409 195 11465.53 91.91 56869.37 88888.00 2018-07-14 14:46:48.909 195 11465.51 91.86 56869.37 88888.00 2018-07-14 14:46:49.409 195 11465.50 91.86 56869.40 88888.00 2018-07-14 14:46:49.909 195 11465.52 91.92 56869.40 88888.00 2018-07-14 14:46:50.409 195 11465.47 91.91 56869.35 88888.00 2018-07-14 14:46:50.909 195 11465.47 91.89 56869.36 88888.00 2018-07-14 14:46:51.409 195 11465.47 91.91 56869.35 88888.00 2018-07-14 14:46:51.909 195 11465.44 91.86 56869.37 88888.00 2018-07-14 14:46:52.409 195 11465.37 91.89 56869.38 88888.00 2018-07-14 14:46:52.909 195 11465.38 91.93 56869.38 88888.00 2018-07-14 14:46:53.409 195 11465.36 91.89 56869.43 88888.00 2018-07-14 14:46:53.909 195 11465.34 91.83 56869.42 88888.00 2018-07-14 14:46:54.409 195 11465.34 91.83 56869.41 88888.00 2018-07-14 14:46:54.909 195 11465.33 91.81 56869.40 88888.00 2018-07-14 14:46:55.409 195 11465.33 91.81 56869.41 88888.00 2018-07-14 14:46:55.909 195 11465.36 91.84 56869.40 88888.00 2018-07-14 14:46:56.409 195 11465.32 91.77 56869.38 88888.00 2018-07-14 14:46:56.909 195 11465.25 91.75 56869.37 88888.00 2018-07-14 14:46:58.409 195 11465.22 91.82 56869.37 88888.00 2018-07-14 14:46:58.909 195 11465.20 91.84 56869.41 88888.00 2018-07-14 14:46:59.409 195 11465.23 91.88 56869.41 88888.00 2018-07-14 14:46:59.909 195 11465.16 91.95 56869.48 88888.00 2018-07-14 14:47:00.409 195 11465.15 91.98 56869.55 88888.00 2018-07-14 14:47:00.909 195 11465.15 91.92 56869.53 88888.00 2018-07-14 14:47:01.409 195 11465.11 91.91 56869.52 88888.00 2018-07-14 14:47:01.909 195 11465.15 91.96 56869.53 88888.00 2018-07-14 14:47:02.409 195 11465.18 92.00 56869.55 88888.00 2018-07-14 14:47:02.909 195 11465.12 91.96 56869.60 88888.00 2018-07-14 14:47:03.409 195 11465.10 91.99 56869.66 88888.00 2018-07-14 14:47:03.909 195 11465.15 91.95 56869.62 88888.00 2018-07-14 14:47:04.409 195 11465.09 91.95 56869.61 88888.00 2018-07-14 14:47:04.909 195 11465.05 92.04 56869.67 88888.00 2018-07-14 14:47:05.409 195 11465.08 92.00 56869.70 88888.00 2018-07-14 14:47:05.909 195 11465.05 91.95 56869.73 88888.00 2018-07-14 14:47:06.409 195 11465.01 91.97 56869.74 88888.00 2018-07-14 14:47:06.909 195 11465.04 92.03 56869.79 88888.00 2018-07-14 14:47:07.910 195 11465.01 91.92 56869.72 88888.00 2018-07-14 14:47:08.410 195 11465.03 91.92 56869.74 88888.00 2018-07-14 14:47:08.910 195 11465.02 91.95 56869.73 88888.00 2018-07-14 14:47:09.410 195 11465.01 91.99 56869.74 88888.00 2018-07-14 14:47:09.910 195 11465.05 92.04 56869.70 88888.00 2018-07-14 14:47:10.410 195 11465.03 92.00 56869.67 88888.00 2018-07-14 14:47:10.910 195 11464.97 91.96 56869.69 88888.00 2018-07-14 14:47:11.410 195 11465.03 91.98 56869.73 88888.00 2018-07-14 14:47:11.910 195 11465.02 91.95 56869.76 88888.00 2018-07-14 14:47:12.410 195 11464.96 91.95 56869.80 88888.00 2018-07-14 14:47:12.910 195 11465.01 91.99 56869.80 88888.00 2018-07-14 14:47:13.410 195 11465.05 91.98 56869.79 88888.00 2018-07-14 14:47:13.910 195 11465.05 91.99 56869.79 88888.00 2018-07-14 14:47:14.410 195 11465.06 92.02 56869.74 88888.00 2018-07-14 14:47:14.910 195 11465.10 91.97 56869.75 88888.00 2018-07-14 14:47:15.410 195 11465.04 91.96 56869.78 88888.00 2018-07-14 14:47:15.910 195 11465.09 92.05 56869.79 88888.00 2018-07-14 14:47:16.410 195 11465.13 92.08 56869.80 88888.00 2018-07-14 14:47:16.910 195 11465.11 92.04 56869.81 88888.00 2018-07-14 14:47:17.410 195 11465.11 92.09 56869.83 88888.00 2018-07-14 14:47:17.910 195 11465.15 92.06 56869.85 88888.00 2018-07-14 14:47:18.410 195 11465.09 92.06 56869.87 88888.00 2018-07-14 14:47:18.910 195 11465.05 92.15 56869.95 88888.00 2018-07-14 14:47:19.410 195 11465.10 92.19 56869.95 88888.00 2018-07-14 14:47:19.910 195 11465.15 92.24 56869.97 88888.00 2018-07-14 14:47:20.410 195 11465.13 92.26 56869.94 88888.00 2018-07-14 14:47:20.910 195 11465.23 92.27 56870.02 88888.00 2018-07-14 14:47:21.410 195 11465.18 92.30 56870.01 88888.00 2018-07-14 14:47:21.910 195 11465.19 92.39 56870.01 88888.00 2018-07-14 14:47:22.410 195 11465.27 92.44 56870.10 88888.00 2018-07-14 14:47:22.910 195 11465.23 92.38 56870.12 88888.00 2018-07-14 14:47:23.410 195 11465.17 92.32 56870.14 88888.00 2018-07-14 14:47:23.910 195 11465.22 92.40 56870.15 88888.00 2018-07-14 14:47:24.410 195 11465.24 92.39 56870.19 88888.00 2018-07-14 14:47:24.910 195 11465.16 92.44 56870.17 88888.00 2018-07-14 14:47:25.410 195 11465.22 92.57 56870.20 88888.00 2018-07-14 14:47:25.910 195 11465.27 92.58 56870.17 88888.00 2018-07-14 14:47:26.410 195 11465.23 92.60 56870.17 88888.00 2018-07-14 14:47:26.910 195 11465.25 92.64 56870.14 88888.00 2018-07-14 14:47:27.410 195 11465.33 92.67 56870.17 88888.00 2018-07-14 14:47:27.910 195 11465.24 92.68 56870.21 88888.00 2018-07-14 14:47:28.410 195 11465.22 92.67 56870.21 88888.00 2018-07-14 14:47:28.910 195 11465.20 92.61 56870.24 88888.00 2018-07-14 14:47:29.410 195 11465.12 92.58 56870.26 88888.00 2018-07-14 14:47:29.910 195 11465.13 92.63 56870.27 88888.00 2018-07-14 14:47:30.410 195 11465.17 92.70 56870.32 88888.00 2018-07-14 14:47:30.910 195 11465.10 92.75 56870.34 88888.00 2018-07-14 14:47:31.410 195 11465.08 92.71 56870.36 88888.00 2018-07-14 14:47:31.910 195 11465.13 92.65 56870.36 88888.00 2018-07-14 14:47:32.410 195 11465.13 92.67 56870.27 88888.00 2018-07-14 14:47:32.910 195 11465.04 92.67 56870.31 88888.00 2018-07-14 14:47:33.410 195 11465.03 92.68 56870.33 88888.00 2018-07-14 14:47:33.910 195 11465.02 92.68 56870.38 88888.00 2018-07-14 14:47:34.410 195 11464.97 92.71 56870.49 88888.00 2018-07-14 14:47:34.910 195 11464.95 92.68 56870.53 88888.00 2018-07-14 14:47:35.410 195 11464.90 92.61 56870.57 88888.00 2018-07-14 14:47:35.910 195 11464.84 92.68 56870.56 88888.00 2018-07-14 14:47:36.410 195 11464.95 92.78 56870.56 88888.00 2018-07-14 14:47:36.910 195 11464.91 92.78 56870.58 88888.00 2018-07-14 14:47:37.410 195 11464.84 92.78 56870.59 88888.00 2018-07-14 14:47:37.910 195 11464.83 92.80 56870.64 88888.00 2018-07-14 14:47:38.410 195 11464.83 92.77 56870.65 88888.00 2018-07-14 14:47:39.410 195 11464.70 92.70 56870.60 88888.00 2018-07-14 14:47:39.910 195 11464.71 92.70 56870.70 88888.00 2018-07-14 14:47:40.410 195 11464.68 92.70 56870.74 88888.00 2018-07-14 14:47:40.910 195 11464.69 92.68 56870.76 88888.00 2018-07-14 14:47:41.410 195 11464.67 92.70 56870.72 88888.00 2018-07-14 14:47:41.910 195 11464.62 92.64 56870.70 88888.00 2018-07-14 14:47:42.410 195 11464.57 92.68 56870.79 88888.00 2018-07-14 14:47:42.910 195 11464.61 92.71 56870.81 88888.00 2018-07-14 14:47:43.410 195 11464.51 92.65 56870.82 88888.00 2018-07-14 14:47:43.910 195 11464.46 92.64 56870.84 88888.00 2018-07-14 14:47:44.410 195 11464.53 92.59 56870.88 88888.00 2018-07-14 14:47:44.910 195 11464.48 92.52 56870.85 88888.00 2018-07-14 14:47:45.410 195 11464.39 92.53 56870.95 88888.00 2018-07-14 14:47:45.910 195 11464.41 92.57 56870.92 88888.00 2018-07-14 14:47:46.410 195 11464.30 92.52 56870.92 88888.00 2018-07-14 14:47:46.910 195 11464.28 92.56 56870.96 88888.00 2018-07-14 14:47:47.410 195 11464.33 92.57 56870.95 88888.00 2018-07-14 14:47:47.910 195 11464.29 92.53 56870.97 88888.00 2018-07-14 14:47:48.410 195 11464.21 92.57 56871.01 88888.00 2018-07-14 14:47:48.910 195 11464.18 92.59 56870.98 88888.00 2018-07-14 14:47:49.410 195 11464.15 92.56 56870.97 88888.00 2018-07-14 14:47:49.910 195 11464.11 92.59 56871.00 88888.00 2018-07-14 14:47:50.410 195 11464.12 92.56 56871.06 88888.00 2018-07-14 14:47:50.910 195 11464.06 92.56 56871.07 88888.00 2018-07-14 14:47:51.410 195 11463.99 92.66 56871.06 88888.00 2018-07-14 14:47:51.910 195 11463.94 92.64 56871.03 88888.00 2018-07-14 14:47:52.410 195 11463.88 92.53 56871.00 88888.00 2018-07-14 14:47:52.910 195 11463.86 92.53 56871.03 88888.00 2018-07-14 14:47:53.410 195 11463.88 92.54 56871.06 88888.00 2018-07-14 14:47:53.910 195 11463.92 92.52 56871.06 88888.00 2018-07-14 14:47:54.410 195 11463.83 92.51 56871.08 88888.00 2018-07-14 14:47:54.910 195 11463.80 92.50 56871.07 88888.00 2018-07-14 14:47:55.410 195 11463.81 92.46 56871.06 88888.00 2018-07-14 14:47:55.910 195 11463.72 92.47 56871.03 88888.00 2018-07-14 14:47:56.410 195 11463.67 92.51 56871.06 88888.00 2018-07-14 14:47:56.910 195 11463.70 92.47 56871.07 88888.00 2018-07-14 14:47:57.410 195 11463.65 92.47 56871.07 88888.00 2018-07-14 14:47:57.910 195 11463.64 92.47 56871.10 88888.00 2018-07-14 14:47:58.410 195 11463.63 92.50 56871.13 88888.00 2018-07-14 14:47:58.910 195 11463.57 92.47 56871.16 88888.00 2018-07-14 14:47:59.410 195 11463.59 92.49 56871.14 88888.00 2018-07-14 14:47:59.910 195 11463.63 92.51 56871.00 88888.00 2018-07-14 14:48:00.410 195 11463.55 92.45 56871.00 88888.00 2018-07-14 14:48:00.910 195 11463.50 92.49 56871.06 88888.00 2018-07-14 14:48:01.410 195 11463.56 92.52 56871.10 88888.00 2018-07-14 14:48:01.910 195 11463.55 92.51 56871.10 88888.00 2018-07-14 14:48:02.410 195 11463.48 92.51 56871.09 88888.00 2018-07-14 14:48:02.910 195 11463.50 92.51 56871.08 88888.00 2018-07-14 14:48:03.410 195 11463.48 92.51 56871.07 88888.00 2018-07-14 14:48:03.910 195 11463.41 92.53 56871.08 88888.00 2018-07-14 14:48:04.410 195 11463.39 92.54 56871.07 88888.00 2018-07-14 14:48:04.910 195 11463.41 92.56 56871.07 88888.00 2018-07-14 14:48:05.410 195 11463.34 92.59 56871.13 88888.00 2018-07-14 14:48:05.910 195 11463.36 92.61 56871.17 88888.00 2018-07-14 14:48:06.410 195 11463.32 92.59 56871.13 88888.00 2018-07-14 14:48:06.910 195 11463.29 92.60 56871.10 88888.00 2018-07-14 14:48:07.410 195 11463.27 92.60 56871.10 88888.00 2018-07-14 14:48:07.910 195 11463.31 92.60 56871.07 88888.00 2018-07-14 14:48:08.410 195 11463.22 92.59 56871.09 88888.00 2018-07-14 14:48:08.910 195 11463.18 92.60 56871.08 88888.00 2018-07-14 14:48:09.410 195 11463.20 92.54 56871.10 88888.00 2018-07-14 14:48:09.910 195 11463.17 92.60 56871.14 88888.00 2018-07-14 14:48:10.410 195 11463.14 92.63 56871.11 88888.00 2018-07-14 14:48:10.910 195 11463.17 92.60 56871.11 88888.00 2018-07-14 14:48:11.410 195 11463.08 92.57 56871.15 88888.00 2018-07-14 14:48:11.910 195 11463.04 92.59 56871.11 88888.00 2018-07-14 14:48:12.410 195 11463.09 92.61 56871.16 88888.00 2018-07-14 14:48:12.910 195 11463.02 92.58 56871.20 88888.00 2018-07-14 14:48:13.410 195 11462.97 92.52 56871.26 88888.00 2018-07-14 14:48:13.910 195 11462.97 92.54 56871.21 88888.00 2018-07-14 14:48:14.410 195 11462.94 92.51 56871.13 88888.00 2018-07-14 14:48:14.910 195 11462.91 92.46 56871.08 88888.00 2018-07-14 14:48:15.410 195 11462.90 92.40 56871.15 88888.00 2018-07-14 14:48:15.910 195 11462.83 92.42 56871.15 88888.00 2018-07-14 14:48:16.410 195 11462.81 92.36 56871.15 88888.00 2018-07-14 14:48:16.910 195 11462.88 92.46 56871.16 88888.00 2018-07-14 14:48:17.410 195 11462.83 92.45 56871.16 88888.00 2018-07-14 14:48:17.910 195 11462.68 92.40 56871.14 88888.00 2018-07-14 14:48:18.410 195 11462.66 92.44 56871.08 88888.00 2018-07-14 14:48:18.910 195 11462.67 92.44 56871.04 88888.00 2018-07-14 14:48:19.410 195 11462.66 92.46 56871.06 88888.00 2018-07-14 14:48:19.910 195 11462.68 92.51 56871.07 88888.00 2018-07-14 14:48:20.910 195 11462.62 92.40 56871.11 88888.00 2018-07-14 14:48:21.410 195 11462.67 92.45 56871.11 88888.00 2018-07-14 14:48:21.910 195 11462.65 92.40 56871.09 88888.00 2018-07-14 14:48:22.410 195 11462.60 92.40 56871.02 88888.00 2018-07-14 14:48:22.910 195 11462.61 92.47 56871.10 88888.00 2018-07-14 14:48:23.410 195 11462.66 92.50 56871.14 88888.00 2018-07-14 14:48:23.910 195 11462.62 92.46 56871.14 88888.00 2018-07-14 14:48:24.410 195 11462.55 92.40 56871.11 88888.00 2018-07-14 14:48:24.910 195 11462.54 92.37 56871.08 88888.00 2018-07-14 14:48:25.410 195 11462.58 92.36 56871.04 88888.00 2018-07-14 14:48:25.910 195 11462.52 92.39 56871.02 88888.00 2018-07-14 14:48:26.410 195 11462.56 92.47 56870.98 88888.00 2018-07-14 14:48:26.910 195 11462.55 92.47 56871.01 88888.00 2018-07-14 14:48:27.410 195 11462.48 92.49 56871.00 88888.00 2018-07-14 14:48:27.910 195 11462.59 92.53 56871.01 88888.00 2018-07-14 14:48:28.410 195 11462.58 92.54 56871.00 88888.00 2018-07-14 14:48:28.910 195 11462.58 92.57 56870.96 88888.00 2018-07-14 14:48:29.410 195 11462.60 92.58 56871.01 88888.00 2018-07-14 14:48:29.910 195 11462.54 92.57 56871.02 88888.00 2018-07-14 14:48:30.410 195 11462.55 92.60 56871.00 88888.00 2018-07-14 14:48:30.910 195 11462.65 92.63 56871.01 88888.00 2018-07-14 14:48:31.410 195 11462.62 92.66 56870.97 88888.00 2018-07-14 14:48:31.910 195 11462.55 92.74 56870.97 88888.00 2018-07-14 14:48:32.410 195 11462.60 92.78 56871.00 88888.00 2018-07-14 14:48:32.910 195 11462.65 92.73 56871.02 88888.00 2018-07-14 14:48:33.410 195 11462.62 92.74 56871.01 88888.00 2018-07-14 14:48:33.910 195 11462.63 92.75 56871.01 88888.00 2018-07-14 14:48:34.410 195 11462.68 92.80 56870.91 88888.00 2018-07-14 14:48:34.910 195 11462.62 92.80 56870.89 88888.00 2018-07-14 14:48:35.410 195 11462.62 92.77 56870.95 88888.00 2018-07-14 14:48:35.910 195 11462.66 92.79 56870.91 88888.00 2018-07-14 14:48:36.410 195 11462.65 92.80 56870.91 88888.00 2018-07-14 14:48:36.910 195 11462.66 92.90 56870.91 88888.00 2018-07-14 14:48:37.410 195 11462.66 92.94 56870.94 88888.00 2018-07-14 14:48:37.910 195 11462.67 92.95 56870.98 88888.00 2018-07-14 14:48:38.410 195 11462.72 92.99 56870.97 88888.00 2018-07-14 14:48:38.910 195 11462.73 93.05 56870.92 88888.00 2018-07-14 14:48:39.410 195 11462.66 93.07 56870.91 88888.00 2018-07-14 14:48:39.910 195 11462.62 93.04 56870.92 88888.00 2018-07-14 14:48:40.410 195 11462.67 93.00 56870.98 88888.00 2018-07-14 14:48:40.910 195 11462.66 93.04 56870.98 88888.00 2018-07-14 14:48:41.410 195 11462.65 93.07 56871.04 88888.00 2018-07-14 14:48:41.910 195 11462.66 93.07 56871.07 88888.00 2018-07-14 14:48:42.410 195 11462.63 93.07 56871.09 88888.00 2018-07-14 14:48:42.910 195 11462.60 93.13 56871.04 88888.00 2018-07-14 14:48:43.410 195 11462.68 93.20 56871.07 88888.00 2018-07-14 14:48:43.910 195 11462.66 93.18 56871.02 88888.00 2018-07-14 14:48:44.410 195 11462.62 93.20 56871.01 88888.00 2018-07-14 14:48:44.910 195 11462.63 93.21 56871.04 88888.00 2018-07-14 14:48:45.410 195 11462.65 93.22 56871.03 88888.00 2018-07-14 14:48:45.910 195 11462.58 93.26 56871.02 88888.00 2018-07-14 14:48:46.410 195 11462.60 93.32 56871.01 88888.00 2018-07-14 14:48:46.910 195 11462.61 93.31 56871.06 88888.00 2018-07-14 14:48:47.410 195 11462.56 93.27 56871.08 88888.00 2018-07-14 14:48:47.910 195 11462.60 93.33 56870.98 88888.00 2018-07-14 14:48:48.410 195 11462.61 93.36 56871.01 88888.00 2018-07-14 14:48:48.910 195 11462.55 93.34 56871.03 88888.00 2018-07-14 14:48:49.410 195 11462.59 93.33 56871.06 88888.00 2018-07-14 14:48:49.910 195 11462.67 93.31 56871.03 88888.00 2018-07-14 14:48:50.410 195 11462.63 93.34 56871.03 88888.00 2018-07-14 14:48:50.910 195 11462.56 93.36 56871.03 88888.00 2018-07-14 14:48:51.410 195 11462.63 93.39 56871.03 88888.00 2018-07-14 14:48:51.910 195 11462.60 93.42 56871.00 88888.00 2018-07-14 14:48:52.410 195 11462.62 93.43 56870.97 88888.00 2018-07-14 14:48:52.910 195 11462.66 93.48 56870.98 88888.00 2018-07-14 14:48:53.410 195 11462.61 93.48 56871.02 88888.00 2018-07-14 14:48:53.910 195 11462.60 93.54 56870.98 88888.00 2018-07-14 14:48:54.410 195 11462.68 93.55 56870.94 88888.00 2018-07-14 14:48:54.910 195 11462.67 93.46 56870.94 88888.00 2018-07-14 14:48:55.410 195 11462.61 93.45 56870.91 88888.00 2018-07-14 14:48:55.910 195 11462.68 93.41 56870.88 88888.00 2018-07-14 14:48:56.410 195 11462.72 93.46 56870.89 88888.00 2018-07-14 14:48:56.910 195 11462.69 93.47 56870.87 88888.00 2018-07-14 14:48:57.410 195 11462.69 93.46 56870.94 88888.00 2018-07-14 14:48:57.910 195 11462.65 93.51 56870.95 88888.00 2018-07-14 14:48:58.410 195 11462.60 93.52 56870.89 88888.00 2018-07-14 14:48:58.910 195 11462.66 93.52 56870.85 88888.00 2018-07-14 14:48:59.410 195 11462.65 93.45 56870.92 88888.00 2018-07-14 14:48:59.910 195 11462.55 93.47 56870.98 88888.00 2018-07-14 14:49:00.410 195 11462.60 93.49 56870.97 88888.00 2018-07-14 14:49:00.910 195 11462.62 93.48 56870.98 88888.00 2018-07-14 14:49:01.410 195 11462.48 93.45 56870.98 88888.00 2018-07-14 14:49:02.410 195 11462.59 93.39 56870.96 88888.00 2018-07-14 14:49:02.910 195 11462.56 93.45 56870.96 88888.00 2018-07-14 14:49:03.410 195 11462.61 93.48 56870.95 88888.00 2018-07-14 14:49:03.910 195 11462.65 93.49 56870.94 88888.00 2018-07-14 14:49:04.410 195 11462.60 93.52 56870.97 88888.00 2018-07-14 14:49:04.910 195 11462.61 93.56 56870.98 88888.00 2018-07-14 14:49:05.410 195 11462.62 93.60 56871.02 88888.00 2018-07-14 14:49:05.910 195 11462.58 93.60 56871.04 88888.00 2018-07-14 14:49:06.410 195 11462.56 93.63 56871.06 88888.00 2018-07-14 14:49:06.910 195 11462.62 93.65 56871.14 88888.00 2018-07-14 14:49:07.410 195 11462.61 93.72 56871.14 88888.00 2018-07-14 14:49:07.910 195 11462.59 93.76 56871.09 88888.00 2018-07-14 14:49:08.410 195 11462.67 93.79 56871.09 88888.00 2018-07-14 14:49:08.910 195 11462.70 93.79 56871.09 88888.00 2018-07-14 14:49:09.410 195 11462.65 93.80 56871.09 88888.00 2018-07-14 14:49:09.910 195 11462.69 93.77 56871.09 88888.00 2018-07-14 14:49:10.410 195 11462.67 93.79 56871.13 88888.00 2018-07-14 14:49:10.910 195 11462.67 93.76 56871.13 88888.00 2018-07-14 14:49:11.410 195 11462.77 93.80 56871.08 88888.00 2018-07-14 14:49:11.910 195 11462.80 93.74 56871.07 88888.00 2018-07-14 14:49:12.411 195 11462.80 93.72 56871.07 88888.00 2018-07-14 14:49:12.911 195 11462.87 93.74 56871.11 88888.00 2018-07-14 14:49:13.411 195 11462.89 93.69 56871.09 88888.00 2018-07-14 14:49:13.911 195 11462.87 93.77 56871.08 88888.00 2018-07-14 14:49:14.411 195 11462.94 93.81 56871.06 88888.00 2018-07-14 14:49:14.911 195 11462.94 93.80 56871.08 88888.00 2018-07-14 14:49:15.411 195 11462.91 93.82 56871.11 88888.00 2018-07-14 14:49:15.911 195 11462.95 93.87 56871.10 88888.00 2018-07-14 14:49:16.411 195 11463.01 93.90 56871.06 88888.00 2018-07-14 14:49:16.911 195 11463.01 93.79 56871.08 88888.00 2018-07-14 14:49:17.411 195 11463.03 93.83 56871.09 88888.00 2018-07-14 14:49:17.911 195 11463.15 93.87 56871.10 88888.00 2018-07-14 14:49:18.411 195 11463.16 93.88 56871.10 88888.00 2018-07-14 14:49:18.911 195 11463.21 93.88 56871.10 88888.00 2018-07-14 14:49:19.411 195 11463.24 93.94 56871.08 88888.00 2018-07-14 14:49:19.911 195 11463.23 93.97 56871.07 88888.00 2018-07-14 14:49:20.411 195 11463.24 93.94 56871.08 88888.00 2018-07-14 14:49:20.911 195 11463.28 93.90 56871.09 88888.00 2018-07-14 14:49:21.411 195 11463.28 93.89 56871.08 88888.00 2018-07-14 14:49:21.911 195 11463.28 93.92 56871.07 88888.00 2018-07-14 14:49:22.411 195 11463.35 93.93 56871.06 88888.00 2018-07-14 14:49:22.911 195 11463.35 93.92 56871.06 88888.00 2018-07-14 14:49:23.411 195 11463.25 93.87 56871.03 88888.00 2018-07-14 14:49:23.911 195 11463.29 93.85 56871.04 88888.00 2018-07-14 14:49:24.411 195 11463.25 93.85 56871.01 88888.00 2018-07-14 14:49:24.911 195 11463.30 93.87 56870.95 88888.00 2018-07-14 14:49:25.411 195 11463.29 93.93 56870.91 88888.00 2018-07-14 14:49:25.911 195 11463.30 93.95 56870.90 88888.00 2018-07-14 14:49:26.411 195 11463.37 93.95 56870.95 88888.00 2018-07-14 14:49:26.911 195 11463.38 94.01 56870.87 88888.00 2018-07-14 14:49:27.411 195 11463.43 93.97 56870.91 88888.00 2018-07-14 14:49:27.911 195 11463.38 93.88 56870.89 88888.00 2018-07-14 14:49:28.411 195 11463.38 93.88 56870.90 88888.00 2018-07-14 14:49:28.911 195 11463.44 93.89 56870.95 88888.00 2018-07-14 14:49:29.411 195 11463.39 93.87 56870.95 88888.00 2018-07-14 14:49:29.911 195 11463.44 93.95 56870.98 88888.00 2018-07-14 14:49:30.411 195 11463.45 93.95 56870.98 88888.00 2018-07-14 14:49:30.911 195 11463.44 93.97 56870.89 88888.00 2018-07-14 14:49:31.411 195 11463.42 94.02 56870.89 88888.00 2018-07-14 14:49:31.911 195 11463.45 94.00 56870.85 88888.00 2018-07-14 14:49:32.411 195 11463.38 94.00 56870.89 88888.00 2018-07-14 14:49:32.911 195 11463.29 94.02 56870.89 88888.00 2018-07-14 14:49:33.911 195 11463.36 93.96 56870.81 88888.00 2018-07-14 14:49:34.411 195 11463.34 93.93 56870.78 88888.00 2018-07-14 14:49:34.911 195 11463.37 93.90 56870.78 88888.00 2018-07-14 14:49:35.411 195 11463.34 93.94 56870.85 88888.00 2018-07-14 14:49:35.911 195 11463.30 93.93 56870.87 88888.00 2018-07-14 14:49:36.411 195 11463.29 93.90 56870.85 88888.00 2018-07-14 14:49:36.911 195 11463.31 93.90 56870.87 88888.00 2018-07-14 14:49:37.411 195 11463.20 93.90 56870.82 88888.00 2018-07-14 14:49:37.911 195 11463.23 93.83 56870.85 88888.00 2018-07-14 14:49:38.411 195 11463.22 93.85 56870.85 88888.00 2018-07-14 14:49:38.911 195 11463.15 93.85 56870.78 88888.00 2018-07-14 14:49:39.411 195 11463.07 93.83 56870.81 88888.00 2018-07-14 14:49:39.911 195 11463.07 93.90 56870.77 88888.00 2018-07-14 14:49:40.411 195 11463.08 93.90 56870.71 88888.00 2018-07-14 14:49:40.911 195 11463.11 93.93 56870.70 88888.00 2018-07-14 14:49:41.411 195 11463.08 93.87 56870.66 88888.00 2018-07-14 14:49:41.911 195 11463.00 93.80 56870.68 88888.00 2018-07-14 14:49:42.411 195 11463.03 93.89 56870.70 88888.00 2018-07-14 14:49:42.911 195 11463.05 93.93 56870.69 88888.00 2018-07-14 14:49:43.411 195 11462.97 93.88 56870.70 88888.00 2018-07-14 14:49:43.911 195 11462.94 93.87 56870.75 88888.00 2018-07-14 14:49:44.411 195 11463.01 93.90 56870.69 88888.00 2018-07-14 14:49:44.911 195 11463.02 93.92 56870.68 88888.00 2018-07-14 14:49:45.411 195 11462.98 93.88 56870.64 88888.00 2018-07-14 14:49:45.911 195 11462.96 93.85 56870.64 88888.00 2018-07-14 14:49:46.411 195 11462.91 93.85 56870.65 88888.00 2018-07-14 14:49:46.911 195 11462.87 93.92 56870.62 88888.00 2018-07-14 14:49:47.411 195 11462.87 93.95 56870.60 88888.00 2018-07-14 14:49:47.911 195 11462.87 93.95 56870.63 88888.00 2018-07-14 14:49:48.411 195 11462.80 93.90 56870.64 88888.00 2018-07-14 14:49:48.911 195 11462.83 93.83 56870.60 88888.00 2018-07-14 14:49:49.411 195 11462.82 93.85 56870.55 88888.00 2018-07-14 14:49:49.911 195 11462.77 93.86 56870.53 88888.00 2018-07-14 14:49:50.411 195 11462.80 93.93 56870.57 88888.00 2018-07-14 14:49:50.911 195 11462.76 93.97 56870.55 88888.00 2018-07-14 14:49:51.911 195 11462.70 94.01 56870.59 88888.00 2018-07-14 14:49:52.411 195 11462.70 94.00 56870.59 88888.00 2018-07-14 14:49:52.911 195 11462.69 93.94 56870.53 88888.00 2018-07-14 14:49:53.911 195 11462.70 93.99 56870.55 88888.00 2018-07-14 14:49:54.411 195 11462.63 93.99 56870.59 88888.00 2018-07-14 14:49:54.911 195 11462.62 93.96 56870.58 88888.00 2018-07-14 14:49:55.411 195 11462.66 93.96 56870.57 88888.00 2018-07-14 14:49:55.911 195 11462.62 93.99 56870.62 88888.00 2018-07-14 14:49:56.411 195 11462.62 93.97 56870.66 88888.00 2018-07-14 14:49:56.911 195 11462.63 94.01 56870.70 88888.00 2018-07-14 14:49:57.411 195 11462.61 93.99 56870.65 88888.00 2018-07-14 14:49:57.911 195 11462.60 94.02 56870.62 88888.00 2018-07-14 14:49:58.411 195 11462.62 94.07 56870.66 88888.00 2018-07-14 14:49:58.911 195 11462.62 94.08 56870.60 88888.00 2018-07-14 14:49:59.411 195 11462.52 94.09 56870.68 88888.00 2018-07-14 14:49:59.911 195 11462.56 94.11 56870.75 88888.00 2018-07-14 14:50:00.411 195 11462.61 94.13 56870.74 88888.00 2018-07-14 14:50:00.911 195 11462.56 94.14 56870.77 88888.00 2018-07-14 14:50:01.411 195 11462.56 94.16 56870.79 88888.00 2018-07-14 14:50:01.911 195 11462.62 94.15 56870.81 88888.00 2018-07-14 14:50:02.411 195 11462.60 94.17 56870.87 88888.00 2018-07-14 14:50:02.911 195 11462.56 94.19 56870.94 88888.00 2018-07-14 14:50:03.411 195 11462.58 94.21 56870.94 88888.00 2018-07-14 14:50:03.911 195 11462.54 94.22 56870.96 88888.00 2018-07-14 14:50:04.411 195 11462.58 94.29 56870.98 88888.00 2018-07-14 14:50:04.911 195 11462.58 94.29 56870.97 88888.00 2018-07-14 14:50:05.411 195 11462.58 94.31 56870.94 88888.00 2018-07-14 14:50:05.911 195 11462.63 94.38 56870.91 88888.00 2018-07-14 14:50:06.411 195 11462.67 94.37 56870.98 88888.00 2018-07-14 14:50:06.911 195 11462.65 94.41 56870.98 88888.00 2018-07-14 14:50:07.411 195 11462.66 94.44 56871.06 88888.00 2018-07-14 14:50:07.911 195 11462.70 94.43 56871.04 88888.00 2018-07-14 14:50:08.411 195 11462.70 94.44 56871.07 88888.00 2018-07-14 14:50:08.911 195 11462.70 94.48 56871.06 88888.00 2018-07-14 14:50:09.411 195 11462.79 94.45 56871.02 88888.00 2018-07-14 14:50:09.911 195 11462.73 94.48 56871.02 88888.00 2018-07-14 14:50:10.411 195 11462.73 94.53 56871.09 88888.00 2018-07-14 14:50:10.911 195 11462.76 94.47 56871.07 88888.00 2018-07-14 14:50:11.411 195 11462.75 94.53 56871.09 88888.00 2018-07-14 14:50:11.911 195 11462.69 94.58 56871.09 88888.00 2018-07-14 14:50:12.411 195 11462.76 94.62 56871.07 88888.00 2018-07-14 14:50:12.911 195 11462.68 94.63 56871.07 88888.00 2018-07-14 14:50:13.411 195 11462.56 94.62 56871.04 88888.00 2018-07-14 14:50:13.911 195 11462.63 94.61 56871.07 88888.00 2018-07-14 14:50:14.411 195 11462.68 94.55 56871.03 88888.00 2018-07-14 14:50:14.911 195 11462.65 94.54 56871.07 88888.00 2018-07-14 14:50:15.411 195 11462.62 94.62 56871.09 88888.00 2018-07-14 14:50:15.911 195 11462.66 94.63 56871.04 88888.00 2018-07-14 14:50:16.411 195 11462.62 94.58 56870.97 88888.00 2018-07-14 14:50:16.911 195 11462.56 94.58 56870.96 88888.00 2018-07-14 14:50:17.411 195 11462.60 94.57 56870.88 88888.00 2018-07-14 14:50:17.911 195 11462.55 94.57 56870.84 88888.00 2018-07-14 14:50:18.411 195 11462.54 94.57 56870.85 88888.00 2018-07-14 14:50:18.911 195 11462.61 94.58 56870.79 88888.00 2018-07-14 14:50:19.411 195 11462.59 94.63 56870.76 88888.00 2018-07-14 14:50:19.911 195 11462.59 94.64 56870.74 88888.00 2018-07-14 14:50:20.411 195 11462.58 94.62 56870.74 88888.00 2018-07-14 14:50:20.911 195 11462.55 94.58 56870.68 88888.00 2018-07-14 14:50:21.411 195 11462.58 94.62 56870.65 88888.00 2018-07-14 14:50:21.911 195 11462.61 94.61 56870.59 88888.00 2018-07-14 14:50:22.411 195 11462.58 94.61 56870.55 88888.00 2018-07-14 14:50:22.911 195 11462.53 94.60 56870.47 88888.00 2018-07-14 14:50:23.411 195 11462.55 94.63 56870.42 88888.00 2018-07-14 14:50:23.911 195 11462.54 94.57 56870.42 88888.00 2018-07-14 14:50:24.411 195 11462.44 94.61 56870.42 88888.00 2018-07-14 14:50:25.411 195 11462.51 94.70 56870.36 88888.00 2018-07-14 14:50:25.911 195 11462.49 94.65 56870.37 88888.00 2018-07-14 14:50:26.411 195 11462.51 94.68 56870.31 88888.00 2018-07-14 14:50:26.911 195 11462.54 94.69 56870.23 88888.00 2018-07-14 14:50:27.411 195 11462.51 94.68 56870.23 88888.00 2018-07-14 14:50:27.911 195 11462.52 94.67 56870.25 88888.00 2018-07-14 14:50:28.411 195 11462.51 94.58 56870.32 88888.00 2018-07-14 14:50:28.911 195 11462.42 94.58 56870.27 88888.00 2018-07-14 14:50:29.411 195 11462.46 94.64 56870.27 88888.00 2018-07-14 14:50:29.911 195 11462.52 94.63 56870.31 88888.00 2018-07-14 14:50:30.411 195 11462.44 94.61 56870.33 88888.00 2018-07-14 14:50:30.911 195 11462.41 94.64 56870.33 88888.00 2018-07-14 14:50:31.411 195 11462.42 94.68 56870.30 88888.00 2018-07-14 14:50:31.911 195 11462.32 94.64 56870.34 88888.00 2018-07-14 14:50:32.411 195 11462.30 94.61 56870.37 88888.00 2018-07-14 14:50:32.911 195 11462.34 94.65 56870.33 88888.00 2018-07-14 14:50:33.411 195 11462.37 94.70 56870.31 88888.00 2018-07-14 14:50:33.911 195 11462.32 94.68 56870.31 88888.00 2018-07-14 14:50:34.411 195 11462.33 94.68 56870.36 88888.00 2018-07-14 14:50:35.411 195 11462.34 94.65 56870.40 88888.00 2018-07-14 14:50:35.911 195 11462.34 94.64 56870.42 88888.00 2018-07-14 14:50:36.411 195 11462.32 94.62 56870.43 88888.00 2018-07-14 14:50:36.911 195 11462.28 94.63 56870.42 88888.00 2018-07-14 14:50:37.411 195 11462.28 94.64 56870.42 88888.00 2018-07-14 14:50:37.911 195 11462.31 94.68 56870.40 88888.00 2018-07-14 14:50:38.411 195 11462.26 94.68 56870.44 88888.00 2018-07-14 14:50:38.911 195 11462.31 94.68 56870.51 88888.00 2018-07-14 14:50:39.411 195 11462.31 94.68 56870.52 88888.00 2018-07-14 14:50:39.911 195 11462.26 94.77 56870.53 88888.00 2018-07-14 14:50:40.411 195 11462.37 94.83 56870.55 88888.00 2018-07-14 14:50:40.911 195 11462.34 94.77 56870.58 88888.00 2018-07-14 14:50:41.411 195 11462.27 94.75 56870.60 88888.00 2018-07-14 14:50:41.911 195 11462.32 94.76 56870.65 88888.00 2018-07-14 14:50:42.411 195 11462.35 94.83 56870.71 88888.00 2018-07-14 14:50:42.911 195 11462.28 94.82 56870.78 88888.00 2018-07-14 14:50:43.411 195 11462.28 94.81 56870.79 88888.00 2018-07-14 14:50:43.911 195 11462.30 94.89 56870.84 88888.00 2018-07-14 14:50:44.411 195 11462.30 94.95 56870.78 88888.00 2018-07-14 14:50:44.911 195 11462.33 94.92 56870.79 88888.00 2018-07-14 14:50:45.411 195 11462.35 94.94 56870.90 88888.00 2018-07-14 14:50:45.911 195 11462.27 94.96 56870.89 88888.00 2018-07-14 14:50:46.411 195 11462.26 94.94 56870.85 88888.00 2018-07-14 14:50:46.911 195 11462.26 94.88 56870.89 88888.00 2018-07-14 14:50:47.411 195 11462.27 94.87 56870.94 88888.00 2018-07-14 14:50:47.911 195 11462.28 94.90 56870.92 88888.00 2018-07-14 14:50:48.411 195 11462.35 94.88 56870.97 88888.00 2018-07-14 14:50:48.911 195 11462.34 94.95 56870.98 88888.00 2018-07-14 14:50:49.411 195 11462.31 94.98 56871.01 88888.00 2018-07-14 14:50:49.911 195 11462.39 95.03 56871.02 88888.00 2018-07-14 14:50:50.411 195 11462.38 95.03 56871.03 88888.00 2018-07-14 14:50:50.911 195 11462.33 94.98 56871.10 88888.00 2018-07-14 14:50:51.411 195 11462.34 95.04 56871.08 88888.00 2018-07-14 14:50:51.911 195 11462.35 95.05 56871.10 88888.00 2018-07-14 14:50:52.411 195 11462.28 95.01 56871.11 88888.00 2018-07-14 14:50:52.911 195 11462.34 95.03 56871.13 88888.00 2018-07-14 14:50:53.411 195 11462.33 95.01 56871.01 88888.00 2018-07-14 14:50:53.911 195 11462.26 95.06 56871.03 88888.00 2018-07-14 14:50:54.411 195 11462.28 95.09 56871.10 88888.00 2018-07-14 14:50:54.911 195 11462.31 95.12 56871.13 88888.00 2018-07-14 14:50:55.411 195 11462.25 95.13 56871.22 88888.00 2018-07-14 14:50:55.911 195 11462.26 95.05 56871.22 88888.00 2018-07-14 14:50:56.411 195 11462.31 95.04 56871.21 88888.00 2018-07-14 14:50:56.911 195 11462.26 95.11 56871.15 88888.00 2018-07-14 14:50:57.411 195 11462.26 95.12 56871.26 88888.00 2018-07-14 14:50:57.911 195 11462.24 95.10 56871.29 88888.00 2018-07-14 14:50:58.411 195 11462.19 95.11 56871.27 88888.00 2018-07-14 14:50:58.911 195 11462.20 95.17 56871.28 88888.00 2018-07-14 14:50:59.411 195 11462.25 95.21 56871.37 88888.00 2018-07-14 14:50:59.911 195 11462.24 95.18 56871.37 88888.00 2018-07-14 14:51:00.412 195 11462.24 95.18 56871.35 88888.00 2018-07-14 14:51:00.912 195 11462.26 95.19 56871.30 88888.00 2018-07-14 14:51:01.412 195 11462.25 95.22 56871.32 88888.00 2018-07-14 14:51:01.912 195 11462.19 95.25 56871.34 88888.00 2018-07-14 14:51:02.412 195 11462.19 95.32 56871.39 88888.00 2018-07-14 14:51:02.912 195 11462.17 95.30 56871.42 88888.00 2018-07-14 14:51:03.412 195 11462.11 95.35 56871.40 88888.00 2018-07-14 14:51:03.912 195 11462.17 95.36 56871.42 88888.00 2018-07-14 14:51:04.912 195 11462.18 95.30 56871.51 88888.00 2018-07-14 14:51:05.412 195 11462.17 95.32 56871.51 88888.00 2018-07-14 14:51:05.912 195 11462.14 95.36 56871.48 88888.00 2018-07-14 14:51:07.412 195 11462.07 95.50 56871.53 88888.00 2018-07-14 14:51:07.912 195 11462.03 95.46 56871.49 88888.00 2018-07-14 14:51:08.412 195 11462.04 95.49 56871.47 88888.00 2018-07-14 14:51:08.912 195 11462.10 95.57 56871.51 88888.00 2018-07-14 14:51:09.412 195 11461.99 95.60 56871.53 88888.00 2018-07-14 14:51:09.912 195 11461.99 95.60 56871.51 88888.00 2018-07-14 14:51:10.412 195 11462.10 95.58 56871.52 88888.00 2018-07-14 14:51:10.912 195 11461.98 95.63 56871.61 88888.00 2018-07-14 14:51:11.412 195 11461.98 95.69 56871.66 88888.00 2018-07-14 14:51:11.912 195 11461.99 95.69 56871.62 88888.00 2018-07-14 14:51:12.412 195 11461.98 95.64 56871.67 88888.00 2018-07-14 14:51:12.912 195 11462.00 95.69 56871.71 88888.00 2018-07-14 14:51:13.412 195 11462.00 95.71 56871.65 88888.00 2018-07-14 14:51:13.912 195 11461.98 95.73 56871.68 88888.00 2018-07-14 14:51:14.412 195 11461.89 95.77 56871.67 88888.00 2018-07-14 14:51:14.912 195 11461.96 95.84 56871.68 88888.00 2018-07-14 14:51:15.412 195 11461.97 95.85 56871.74 88888.00 2018-07-14 14:51:15.912 195 11461.96 95.87 56871.75 88888.00 2018-07-14 14:51:16.912 195 11461.98 95.86 56871.85 88888.00 2018-07-14 14:51:17.412 195 11461.95 95.92 56871.85 88888.00 2018-07-14 14:51:17.912 195 11461.97 95.94 56871.86 88888.00 2018-07-14 14:51:18.412 195 11461.97 95.94 56871.91 88888.00 2018-07-14 14:51:18.912 195 11461.93 96.04 56871.92 88888.00 2018-07-14 14:51:19.412 195 11461.97 96.11 56871.90 88888.00 2018-07-14 14:51:19.912 195 11462.00 96.11 56871.86 88888.00 2018-07-14 14:51:20.412 195 11461.92 96.08 56871.93 88888.00 2018-07-14 14:51:20.912 195 11461.98 96.07 56871.94 88888.00 2018-07-14 14:51:21.412 195 11461.97 96.10 56871.93 88888.00 2018-07-14 14:51:21.912 195 11461.96 96.15 56871.94 88888.00 2018-07-14 14:51:22.412 195 11461.98 96.15 56871.99 88888.00 2018-07-14 14:51:22.912 195 11462.02 96.15 56872.03 88888.00 2018-07-14 14:51:23.412 195 11462.00 96.15 56872.06 88888.00 2018-07-14 14:51:23.912 195 11461.99 96.19 56872.10 88888.00 2018-07-14 14:51:24.912 195 11462.09 96.20 56872.09 88888.00 2018-07-14 14:51:25.412 195 11462.07 96.25 56872.10 88888.00 2018-07-14 14:51:25.912 195 11462.14 96.27 56872.07 88888.00 2018-07-14 14:51:26.412 195 11462.11 96.23 56872.16 88888.00 2018-07-14 14:51:26.912 195 11462.07 96.24 56872.16 88888.00 2018-07-14 14:51:27.412 195 11462.09 96.23 56872.12 88888.00 2018-07-14 14:51:27.912 195 11462.00 96.17 56872.10 88888.00 2018-07-14 14:51:28.412 195 11461.99 96.18 56872.12 88888.00 2018-07-14 14:51:28.912 195 11461.99 96.17 56872.11 88888.00 2018-07-14 14:51:29.412 195 11461.99 96.18 56872.10 88888.00 2018-07-14 14:51:29.912 195 11461.99 96.15 56872.10 88888.00 2018-07-14 14:51:30.412 195 11462.03 96.19 56872.07 88888.00 2018-07-14 14:51:30.912 195 11462.05 96.18 56872.03 88888.00 2018-07-14 14:51:31.412 195 11461.97 96.19 56871.98 88888.00 2018-07-14 14:51:31.912 195 11462.00 96.17 56871.94 88888.00 2018-07-14 14:51:32.412 195 11462.05 96.18 56871.93 88888.00 2018-07-14 14:51:32.912 195 11462.00 96.18 56871.92 88888.00 2018-07-14 14:51:33.412 195 11461.99 96.17 56871.92 88888.00 2018-07-14 14:51:33.912 195 11461.99 96.20 56871.92 88888.00 2018-07-14 14:51:34.412 195 11462.04 96.21 56871.93 88888.00 2018-07-14 14:51:34.912 195 11462.04 96.25 56871.90 88888.00 2018-07-14 14:51:35.412 195 11462.06 96.25 56871.93 88888.00 2018-07-14 14:51:35.912 195 11462.04 96.26 56871.90 88888.00 2018-07-14 14:51:36.412 195 11461.99 96.25 56871.84 88888.00 2018-07-14 14:51:36.912 195 11462.04 96.27 56871.86 88888.00 2018-07-14 14:51:37.412 195 11462.03 96.32 56871.91 88888.00 2018-07-14 14:51:37.912 195 11461.99 96.31 56871.88 88888.00 2018-07-14 14:51:38.412 195 11461.99 96.27 56871.91 88888.00 2018-07-14 14:51:38.912 195 11461.92 96.23 56871.87 88888.00 2018-07-14 14:51:39.412 195 11461.90 96.26 56871.82 88888.00 2018-07-14 14:51:39.912 195 11461.98 96.28 56871.85 88888.00 2018-07-14 14:51:40.412 195 11461.96 96.27 56871.81 88888.00 2018-07-14 14:51:40.912 195 11461.99 96.31 56871.80 88888.00 2018-07-14 14:51:41.412 195 11462.09 96.33 56871.80 88888.00 2018-07-14 14:51:41.912 195 11462.03 96.31 56871.71 88888.00 2018-07-14 14:51:42.412 195 11461.99 96.30 56871.65 88888.00 2018-07-14 14:51:42.912 195 11462.04 96.34 56871.59 88888.00 2018-07-14 14:51:43.412 195 11462.00 96.34 56871.58 88888.00 2018-07-14 14:51:43.912 195 11462.02 96.37 56871.56 88888.00 2018-07-14 14:51:44.412 195 11462.03 96.39 56871.54 88888.00 2018-07-14 14:51:44.912 195 11462.03 96.38 56871.55 88888.00 2018-07-14 14:51:45.412 195 11462.02 96.41 56871.59 88888.00 2018-07-14 14:51:45.912 195 11462.10 96.46 56871.51 88888.00 2018-07-14 14:51:46.412 195 11462.12 96.45 56871.51 88888.00 2018-07-14 14:51:46.912 195 11462.00 96.51 56871.48 88888.00 2018-07-14 14:51:47.412 195 11462.03 96.53 56871.43 88888.00 2018-07-14 14:51:48.412 195 11462.03 96.51 56871.45 88888.00 2018-07-14 14:51:48.912 195 11462.00 96.49 56871.42 88888.00 2018-07-14 14:51:49.412 195 11462.07 96.52 56871.39 88888.00 2018-07-14 14:51:49.912 195 11462.03 96.47 56871.41 88888.00 2018-07-14 14:51:50.412 195 11462.03 96.47 56871.36 88888.00 2018-07-14 14:51:50.912 195 11462.11 96.49 56871.34 88888.00 2018-07-14 14:51:51.412 195 11462.07 96.51 56871.39 88888.00 2018-07-14 14:51:51.912 195 11462.02 96.57 56871.40 88888.00 2018-07-14 14:51:52.412 195 11462.09 96.59 56871.39 88888.00 2018-07-14 14:51:52.912 195 11462.05 96.62 56871.36 88888.00 2018-07-14 14:51:53.412 195 11462.03 96.61 56871.45 88888.00 2018-07-14 14:51:53.912 195 11462.04 96.58 56871.47 88888.00 2018-07-14 14:51:54.412 195 11462.04 96.59 56871.40 88888.00 2018-07-14 14:51:54.912 195 11462.02 96.69 56871.39 88888.00 2018-07-14 14:51:55.412 195 11462.06 96.78 56871.33 88888.00 2018-07-14 14:51:55.912 195 11462.05 96.73 56871.32 88888.00 2018-07-14 14:51:56.412 195 11462.00 96.69 56871.30 88888.00 2018-07-14 14:51:56.912 195 11462.07 96.71 56871.30 88888.00 2018-07-14 14:51:57.412 195 11462.10 96.72 56871.36 88888.00 2018-07-14 14:51:58.412 195 11462.11 96.82 56871.37 88888.00 2018-07-14 14:51:58.912 195 11462.16 96.80 56871.34 88888.00 2018-07-14 14:51:59.412 195 11462.12 96.78 56871.35 88888.00 2018-07-14 14:51:59.912 195 11462.21 96.85 56871.34 88888.00 2018-07-14 14:52:00.412 195 11462.19 96.87 56871.36 88888.00 2018-07-14 14:52:00.912 195 11462.13 96.81 56871.35 88888.00 2018-07-14 14:52:01.412 195 11462.21 96.78 56871.35 88888.00 2018-07-14 14:52:01.912 195 11462.30 96.85 56871.36 88888.00 2018-07-14 14:52:02.412 195 11462.33 96.87 56871.33 88888.00 2018-07-14 14:52:02.912 195 11462.34 96.89 56871.34 88888.00 2018-07-14 14:52:03.412 195 11462.40 96.91 56871.33 88888.00 2018-07-14 14:52:03.912 195 11462.40 96.83 56871.39 88888.00 2018-07-14 14:52:04.412 195 11462.34 96.85 56871.35 88888.00 2018-07-14 14:52:04.912 195 11462.46 96.83 56871.33 88888.00 2018-07-14 14:52:05.412 195 11462.44 96.86 56871.32 88888.00 2018-07-14 14:52:05.912 195 11462.40 96.88 56871.29 88888.00 2018-07-14 14:52:06.412 195 11462.42 96.86 56871.28 88888.00 2018-07-14 14:52:06.912 195 11462.40 96.81 56871.28 88888.00 2018-07-14 14:52:07.412 195 11462.42 96.83 56871.23 88888.00 2018-07-14 14:52:07.912 195 11462.46 96.85 56871.20 88888.00 2018-07-14 14:52:08.412 195 11462.53 96.81 56871.13 88888.00 2018-07-14 14:52:08.912 195 11462.53 96.86 56871.13 88888.00 2018-07-14 14:52:09.412 195 11462.53 96.87 56871.16 88888.00 2018-07-14 14:52:09.912 195 11462.54 96.81 56871.13 88888.00 2018-07-14 14:52:10.412 195 11462.47 96.81 56871.01 88888.00 2018-07-14 14:52:10.912 195 11462.53 96.82 56871.01 88888.00 2018-07-14 14:52:11.412 195 11462.53 96.82 56871.07 88888.00 2018-07-14 14:52:11.912 195 11462.52 96.86 56871.08 88888.00 2018-07-14 14:52:12.412 195 11462.52 96.88 56871.11 88888.00 2018-07-14 14:52:12.912 195 11462.59 96.87 56871.13 88888.00 2018-07-14 14:52:13.412 195 11462.49 96.87 56871.13 88888.00 2018-07-14 14:52:13.912 195 11462.53 96.83 56871.17 88888.00 2018-07-14 14:52:14.412 195 11462.55 96.83 56871.19 88888.00 2018-07-14 14:52:14.912 195 11462.49 96.88 56871.19 88888.00 2018-07-14 14:52:15.412 195 11462.44 96.92 56871.17 88888.00 2018-07-14 14:52:15.912 195 11462.42 96.92 56871.15 88888.00 2018-07-14 14:52:16.412 195 11462.39 96.92 56871.17 88888.00 2018-07-14 14:52:16.912 195 11462.37 96.92 56871.15 88888.00 2018-07-14 14:52:17.412 195 11462.42 96.93 56871.20 88888.00 2018-07-14 14:52:17.912 195 11462.42 96.92 56871.26 88888.00 2018-07-14 14:52:18.412 195 11462.37 96.89 56871.23 88888.00 2018-07-14 14:52:18.912 195 11462.41 96.91 56871.22 88888.00 2018-07-14 14:52:20.412 195 11462.35 96.96 56871.22 88888.00 2018-07-14 14:52:20.912 195 11462.33 96.93 56871.27 88888.00 2018-07-14 14:52:21.412 195 11462.30 96.93 56871.35 88888.00 2018-07-14 14:52:21.912 195 11462.32 96.96 56871.37 88888.00 2018-07-14 14:52:22.412 195 11462.38 96.95 56871.34 88888.00 2018-07-14 14:52:22.912 195 11462.33 96.99 56871.34 88888.00 2018-07-14 14:52:23.412 195 11462.30 97.03 56871.35 88888.00 2018-07-14 14:52:23.912 195 11462.30 97.03 56871.35 88888.00 2018-07-14 14:52:24.412 195 11462.20 97.02 56871.37 88888.00 2018-07-14 14:52:24.912 195 11462.16 97.02 56871.41 88888.00 2018-07-14 14:52:25.412 195 11462.19 97.03 56871.43 88888.00 2018-07-14 14:52:25.912 195 11462.17 97.02 56871.47 88888.00 2018-07-14 14:52:26.412 195 11462.11 97.09 56871.47 88888.00 2018-07-14 14:52:26.912 195 11462.18 97.01 56871.45 88888.00 2018-07-14 14:52:27.912 195 11462.14 97.07 56871.49 88888.00 2018-07-14 14:52:28.412 195 11462.19 97.09 56871.49 88888.00 2018-07-14 14:52:28.912 195 11462.18 97.12 56871.49 88888.00 2018-07-14 14:52:29.912 195 11462.27 97.16 56871.55 88888.00 2018-07-14 14:52:30.412 195 11462.18 97.21 56871.62 88888.00 2018-07-14 14:52:30.912 195 11462.14 97.26 56871.60 88888.00 2018-07-14 14:52:31.412 195 11462.17 97.30 56871.60 88888.00 2018-07-14 14:52:31.912 195 11462.14 97.30 56871.58 88888.00 2018-07-14 14:52:32.412 195 11462.12 97.29 56871.55 88888.00 2018-07-14 14:52:32.912 195 11462.17 97.30 56871.62 88888.00 2018-07-14 14:52:33.412 195 11462.19 97.30 56871.68 88888.00 2018-07-14 14:52:33.912 195 11462.14 97.34 56871.72 88888.00 2018-07-14 14:52:34.412 195 11462.12 97.39 56871.67 88888.00 2018-07-14 14:52:34.912 195 11462.17 97.35 56871.66 88888.00 2018-07-14 14:52:35.412 195 11462.14 97.35 56871.66 88888.00 2018-07-14 14:52:35.912 195 11462.16 97.35 56871.67 88888.00 2018-07-14 14:52:36.412 195 11462.20 97.39 56871.65 88888.00 2018-07-14 14:52:36.912 195 11462.13 97.37 56871.62 88888.00 2018-07-14 14:52:37.912 195 11462.24 97.40 56871.71 88888.00 2018-07-14 14:52:38.412 195 11462.20 97.36 56871.66 88888.00 2018-07-14 14:52:38.912 195 11462.23 97.39 56871.66 88888.00 2018-07-14 14:52:39.412 195 11462.32 97.40 56871.65 88888.00 2018-07-14 14:52:39.912 195 11462.31 97.41 56871.62 88888.00 2018-07-14 14:52:40.412 195 11462.26 97.48 56871.55 88888.00 2018-07-14 14:52:40.912 195 11462.27 97.48 56871.47 88888.00 2018-07-14 14:52:41.412 195 11462.30 97.44 56871.43 88888.00 2018-07-14 14:52:41.912 195 11462.31 97.47 56871.43 88888.00 2018-07-14 14:52:42.412 195 11462.33 97.48 56871.40 88888.00 2018-07-14 14:52:42.913 195 11462.31 97.47 56871.35 88888.00 2018-07-14 14:52:43.413 195 11462.24 97.42 56871.33 88888.00 2018-07-14 14:52:43.913 195 11462.23 97.44 56871.27 88888.00 2018-07-14 14:52:44.413 195 11462.20 97.43 56871.24 88888.00 2018-07-14 14:52:44.913 195 11462.19 97.37 56871.23 88888.00 2018-07-14 14:52:45.413 195 11462.19 97.40 56871.22 88888.00 2018-07-14 14:52:45.913 195 11462.21 97.40 56871.11 88888.00 2018-07-14 14:52:46.413 195 11462.16 97.36 56871.04 88888.00 2018-07-14 14:52:46.913 195 11462.19 97.40 56871.07 88888.00 2018-07-14 14:52:47.413 195 11462.24 97.36 56871.00 88888.00 2018-07-14 14:52:47.913 195 11462.14 97.28 56870.92 88888.00 2018-07-14 14:52:48.413 195 11462.21 97.34 56870.91 88888.00 2018-07-14 14:52:48.913 195 11462.24 97.36 56870.90 88888.00 2018-07-14 14:52:49.413 195 11462.12 97.33 56870.85 88888.00 2018-07-14 14:52:49.913 195 11462.12 97.37 56870.72 88888.00 2018-07-14 14:52:50.413 195 11462.19 97.33 56870.70 88888.00 2018-07-14 14:52:50.913 195 11462.16 97.27 56870.72 88888.00 2018-07-14 14:52:51.413 195 11462.12 97.30 56870.68 88888.00 2018-07-14 14:52:51.913 195 11462.19 97.28 56870.64 88888.00 2018-07-14 14:52:52.413 195 11462.20 97.30 56870.66 88888.00 2018-07-14 14:52:52.913 195 11462.17 97.30 56870.70 88888.00 2018-07-14 14:52:53.413 195 11462.21 97.29 56870.66 88888.00 2018-07-14 14:52:53.913 195 11462.14 97.27 56870.65 88888.00 2018-07-14 14:52:54.413 195 11462.12 97.28 56870.62 88888.00 2018-07-14 14:52:54.913 195 11462.14 97.35 56870.57 88888.00 2018-07-14 14:52:55.413 195 11462.14 97.28 56870.56 88888.00 2018-07-14 14:52:55.913 195 11462.10 97.30 56870.53 88888.00 2018-07-14 14:52:56.413 195 11462.14 97.32 56870.51 88888.00 2018-07-14 14:52:56.913 195 11462.20 97.28 56870.49 88888.00 2018-07-14 14:52:57.413 195 11462.10 97.30 56870.44 88888.00 2018-07-14 14:52:57.913 195 11462.10 97.34 56870.46 88888.00 2018-07-14 14:52:58.413 195 11462.19 97.32 56870.43 88888.00 2018-07-14 14:52:58.913 195 11462.18 97.33 56870.39 88888.00 2018-07-14 14:52:59.413 195 11462.14 97.37 56870.38 88888.00 2018-07-14 14:52:59.913 195 11462.14 97.33 56870.39 88888.00 2018-07-14 14:53:00.413 195 11462.13 97.32 56870.38 88888.00 2018-07-14 14:53:01.413 195 11462.14 97.37 56870.43 88888.00 2018-07-14 14:53:01.913 195 11462.07 97.36 56870.39 88888.00 2018-07-14 14:53:02.413 195 11462.07 97.44 56870.39 88888.00 2018-07-14 14:53:02.913 195 11462.14 97.43 56870.42 88888.00 2018-07-14 14:53:03.413 195 11462.11 97.41 56870.46 88888.00 2018-07-14 14:53:03.913 195 11462.11 97.43 56870.51 88888.00 2018-07-14 14:53:04.413 195 11462.20 97.46 56870.50 88888.00 2018-07-14 14:53:04.913 195 11462.18 97.48 56870.47 88888.00 2018-07-14 14:53:05.413 195 11462.13 97.55 56870.52 88888.00 2018-07-14 14:53:05.913 195 11462.18 97.57 56870.57 88888.00 2018-07-14 14:53:06.413 195 11462.20 97.57 56870.56 88888.00 2018-07-14 14:53:06.913 195 11462.16 97.60 56870.52 88888.00 2018-07-14 14:53:07.413 195 11462.24 97.67 56870.51 88888.00 2018-07-14 14:53:07.913 195 11462.28 97.66 56870.52 88888.00 2018-07-14 14:53:08.413 195 11462.28 97.68 56870.56 88888.00 2018-07-14 14:53:08.913 195 11462.32 97.70 56870.55 88888.00 2018-07-14 14:53:09.413 195 11462.34 97.71 56870.56 88888.00 2018-07-14 14:53:09.913 195 11462.28 97.73 56870.53 88888.00 2018-07-14 14:53:10.413 195 11462.32 97.81 56870.55 88888.00 2018-07-14 14:53:10.913 195 11462.40 97.82 56870.55 88888.00 2018-07-14 14:53:11.413 195 11462.40 97.80 56870.49 88888.00 2018-07-14 14:53:11.913 195 11462.40 97.85 56870.53 88888.00 2018-07-14 14:53:12.413 195 11462.42 97.81 56870.59 88888.00 2018-07-14 14:53:12.913 195 11462.46 97.78 56870.56 88888.00 2018-07-14 14:53:13.413 195 11462.48 97.82 56870.50 88888.00 2018-07-14 14:53:13.913 195 11462.51 97.80 56870.46 88888.00 2018-07-14 14:53:14.413 195 11462.45 97.77 56870.47 88888.00 2018-07-14 14:53:14.913 195 11462.48 97.83 56870.53 88888.00 2018-07-14 14:53:15.413 195 11462.55 97.90 56870.51 88888.00 2018-07-14 14:53:15.913 195 11462.53 97.92 56870.45 88888.00 2018-07-14 14:53:16.413 195 11462.52 97.92 56870.39 88888.00 2018-07-14 14:53:16.913 195 11462.52 97.91 56870.37 88888.00 2018-07-14 14:53:17.413 195 11462.52 97.88 56870.34 88888.00 2018-07-14 14:53:17.913 195 11462.54 97.88 56870.37 88888.00 2018-07-14 14:53:18.413 195 11462.53 97.92 56870.38 88888.00 2018-07-14 14:53:18.913 195 11462.56 97.91 56870.39 88888.00 2018-07-14 14:53:19.413 195 11462.49 97.91 56870.33 88888.00 2018-07-14 14:53:19.913 195 11462.51 97.91 56870.32 88888.00 2018-07-14 14:53:20.413 195 11462.52 97.88 56870.30 88888.00 2018-07-14 14:53:20.913 195 11462.49 97.87 56870.20 88888.00 2018-07-14 14:53:21.413 195 11462.51 97.92 56870.20 88888.00 2018-07-14 14:53:21.913 195 11462.53 97.89 56870.17 88888.00 2018-07-14 14:53:22.413 195 11462.48 97.85 56870.13 88888.00 2018-07-14 14:53:22.913 195 11462.53 97.83 56870.12 88888.00 2018-07-14 14:53:23.413 195 11462.60 97.87 56870.04 88888.00 2018-07-14 14:53:23.913 195 11462.55 97.88 56870.04 88888.00 2018-07-14 14:53:24.413 195 11462.54 97.90 56870.00 88888.00 2018-07-14 14:53:24.913 195 11462.59 97.87 56869.92 88888.00 2018-07-14 14:53:25.413 195 11462.53 97.83 56869.85 88888.00 2018-07-14 14:53:25.913 195 11462.54 97.85 56869.83 88888.00 2018-07-14 14:53:26.413 195 11462.56 97.89 56869.78 88888.00 2018-07-14 14:53:26.913 195 11462.58 97.87 56869.78 88888.00 2018-07-14 14:53:27.413 195 11462.55 97.89 56869.73 88888.00 2018-07-14 14:53:27.913 195 11462.65 97.90 56869.63 88888.00 2018-07-14 14:53:28.413 195 11462.62 97.95 56869.61 88888.00 2018-07-14 14:53:28.913 195 11462.58 97.95 56869.55 88888.00 2018-07-14 14:53:29.413 195 11462.61 97.92 56869.47 88888.00 2018-07-14 14:53:29.913 195 11462.65 97.90 56869.43 88888.00 2018-07-14 14:53:30.413 195 11462.74 97.92 56869.36 88888.00 2018-07-14 14:53:30.913 195 11462.84 97.95 56869.28 88888.00 2018-07-14 14:53:31.413 195 11462.82 97.88 56869.23 88888.00 2018-07-14 14:53:31.913 195 11462.80 97.85 56869.22 88888.00 2018-07-14 14:53:32.913 195 11462.93 97.89 56869.18 88888.00 2018-07-14 14:53:33.413 195 11462.89 97.88 56869.16 88888.00 2018-07-14 14:53:33.913 195 11462.93 97.90 56869.05 88888.00 2018-07-14 14:53:34.413 195 11463.01 97.92 56868.99 88888.00 2018-07-14 14:53:34.913 195 11462.97 97.90 56868.93 88888.00 2018-07-14 14:53:35.413 195 11463.04 97.89 56868.93 88888.00 2018-07-14 14:53:35.913 195 11463.12 97.92 56868.86 88888.00 2018-07-14 14:53:36.413 195 11463.10 97.94 56868.80 88888.00 2018-07-14 14:53:36.913 195 11463.14 97.92 56868.73 88888.00 2018-07-14 14:53:37.413 195 11463.17 97.94 56868.73 88888.00 2018-07-14 14:53:37.913 195 11463.23 97.95 56868.73 88888.00 2018-07-14 14:53:38.413 195 11463.20 97.98 56868.72 88888.00 2018-07-14 14:53:38.913 195 11463.29 97.97 56868.70 88888.00 2018-07-14 14:53:39.413 195 11463.34 98.00 56868.61 88888.00 2018-07-14 14:53:39.913 195 11463.36 98.04 56868.58 88888.00 2018-07-14 14:53:40.913 195 11463.51 98.00 56868.59 88888.00 2018-07-14 14:53:41.413 195 11463.43 98.05 56868.59 88888.00 2018-07-14 14:53:41.913 195 11463.52 98.08 56868.59 88888.00 2018-07-14 14:53:42.913 195 11463.56 98.05 56868.61 88888.00 2018-07-14 14:53:43.413 195 11463.63 98.03 56868.60 88888.00 2018-07-14 14:53:43.913 195 11463.59 98.05 56868.61 88888.00 2018-07-14 14:53:44.413 195 11463.63 98.09 56868.59 88888.00 2018-07-14 14:53:44.913 195 11463.67 98.15 56868.59 88888.00 2018-07-14 14:53:45.413 195 11463.71 98.17 56868.56 88888.00 2018-07-14 14:53:45.913 195 11463.65 98.17 56868.50 88888.00 2018-07-14 14:53:46.413 195 11463.73 98.16 56868.47 88888.00 2018-07-14 14:53:46.913 195 11463.76 98.16 56868.51 88888.00 2018-07-14 14:53:47.413 195 11463.66 98.17 56868.51 88888.00 2018-07-14 14:53:47.913 195 11463.67 98.16 56868.57 88888.00 2018-07-14 14:53:48.413 195 11463.70 98.18 56868.63 88888.00 2018-07-14 14:53:48.913 195 11463.73 98.15 56868.59 88888.00 2018-07-14 14:53:49.413 195 11463.73 98.17 56868.64 88888.00 2018-07-14 14:53:49.913 195 11463.78 98.18 56868.60 88888.00 2018-07-14 14:53:50.413 195 11463.79 98.21 56868.61 88888.00 2018-07-14 14:53:50.913 195 11463.76 98.24 56868.64 88888.00 2018-07-14 14:53:51.413 195 11463.81 98.24 56868.60 88888.00 2018-07-14 14:53:51.913 195 11463.85 98.21 56868.56 88888.00 2018-07-14 14:53:52.413 195 11463.83 98.22 56868.59 88888.00 2018-07-14 14:53:52.913 195 11463.85 98.18 56868.61 88888.00 2018-07-14 14:53:53.413 195 11463.80 98.16 56868.61 88888.00 2018-07-14 14:53:53.913 195 11463.80 98.21 56868.65 88888.00 2018-07-14 14:53:54.413 195 11463.87 98.25 56868.61 88888.00 2018-07-14 14:53:54.913 195 11463.87 98.23 56868.65 88888.00 2018-07-14 14:53:55.413 195 11463.85 98.26 56868.63 88888.00 2018-07-14 14:53:55.913 195 11463.88 98.28 56868.61 88888.00 2018-07-14 14:53:56.413 195 11463.87 98.21 56868.63 88888.00 2018-07-14 14:53:56.913 195 11463.83 98.23 56868.70 88888.00 2018-07-14 14:53:57.413 195 11463.85 98.22 56868.70 88888.00 2018-07-14 14:53:57.913 195 11463.90 98.21 56868.66 88888.00 2018-07-14 14:53:58.413 195 11463.84 98.19 56868.61 88888.00 2018-07-14 14:53:58.913 195 11463.85 98.18 56868.63 88888.00 2018-07-14 14:53:59.413 195 11463.91 98.19 56868.64 88888.00 2018-07-14 14:53:59.913 195 11463.91 98.18 56868.67 88888.00 2018-07-14 14:54:00.413 195 11463.84 98.22 56868.70 88888.00 2018-07-14 14:54:00.913 195 11463.98 98.25 56868.69 88888.00 2018-07-14 14:54:01.413 195 11463.90 98.21 56868.67 88888.00 2018-07-14 14:54:01.913 195 11463.87 98.17 56868.64 88888.00 2018-07-14 14:54:02.413 195 11463.99 98.17 56868.64 88888.00 2018-07-14 14:54:02.913 195 11463.95 98.16 56868.63 88888.00 2018-07-14 14:54:03.413 195 11463.87 98.17 56868.65 88888.00 2018-07-14 14:54:04.413 195 11463.91 98.15 56868.63 88888.00 2018-07-14 14:54:04.913 195 11463.97 98.15 56868.60 88888.00 2018-07-14 14:54:05.413 195 11464.06 98.16 56868.59 88888.00 2018-07-14 14:54:05.913 195 11464.02 98.12 56868.56 88888.00 2018-07-14 14:54:06.413 195 11463.95 98.14 56868.51 88888.00 2018-07-14 14:54:06.913 195 11463.98 98.16 56868.48 88888.00 2018-07-14 14:54:07.413 195 11463.99 98.17 56868.48 88888.00 2018-07-14 14:54:07.913 195 11463.91 98.15 56868.45 88888.00 2018-07-14 14:54:08.413 195 11463.98 98.15 56868.43 88888.00 2018-07-14 14:54:08.913 195 11464.01 98.15 56868.43 88888.00 2018-07-14 14:54:09.413 195 11463.97 98.14 56868.47 88888.00 2018-07-14 14:54:09.913 195 11464.00 98.15 56868.45 88888.00 2018-07-14 14:54:10.413 195 11464.08 98.14 56868.43 88888.00 2018-07-14 14:54:10.913 195 11463.99 98.14 56868.45 88888.00 2018-07-14 14:54:11.413 195 11464.00 98.16 56868.43 88888.00 2018-07-14 14:54:11.913 195 11464.07 98.15 56868.45 88888.00 2018-07-14 14:54:12.413 195 11464.06 98.17 56868.41 88888.00 2018-07-14 14:54:12.913 195 11464.07 98.16 56868.43 88888.00 2018-07-14 14:54:13.413 195 11464.07 98.16 56868.44 88888.00 2018-07-14 14:54:13.913 195 11464.01 98.16 56868.50 88888.00 2018-07-14 14:54:14.413 195 11464.04 98.17 56868.43 88888.00 2018-07-14 14:54:14.913 195 11464.08 98.16 56868.38 88888.00 2018-07-14 14:54:15.413 195 11464.07 98.17 56868.40 88888.00 2018-07-14 14:54:15.913 195 11464.02 98.18 56868.39 88888.00 2018-07-14 14:54:16.413 195 11464.06 98.16 56868.40 88888.00 2018-07-14 14:54:16.913 195 11464.06 98.11 56868.33 88888.00 2018-07-14 14:54:17.413 195 11463.98 98.14 56868.34 88888.00 2018-07-14 14:54:17.913 195 11464.04 98.14 56868.38 88888.00 2018-07-14 14:54:18.413 195 11464.01 98.16 56868.34 88888.00 2018-07-14 14:54:18.913 195 11464.01 98.16 56868.34 88888.00 2018-07-14 14:54:19.413 195 11464.06 98.11 56868.35 88888.00 2018-07-14 14:54:19.913 195 11464.06 98.12 56868.32 88888.00 2018-07-14 14:54:20.413 195 11464.01 98.17 56868.34 88888.00 2018-07-14 14:54:20.913 195 11463.99 98.19 56868.30 88888.00 2018-07-14 14:54:21.413 195 11463.99 98.19 56868.27 88888.00 2018-07-14 14:54:21.913 195 11463.99 98.17 56868.27 88888.00 2018-07-14 14:54:22.413 195 11464.05 98.14 56868.31 88888.00 2018-07-14 14:54:22.913 195 11464.04 98.18 56868.33 88888.00 2018-07-14 14:54:23.413 195 11463.97 98.24 56868.33 88888.00 2018-07-14 14:54:23.913 195 11463.92 98.24 56868.27 88888.00 2018-07-14 14:54:24.413 195 11463.91 98.17 56868.26 88888.00 2018-07-14 14:54:24.913 195 11463.88 98.19 56868.28 88888.00 2018-07-14 14:54:25.413 195 11463.93 98.22 56868.30 88888.00 2018-07-14 14:54:25.913 195 11464.02 98.22 56868.32 88888.00 2018-07-14 14:54:26.413 195 11463.99 98.17 56868.35 88888.00 2018-07-14 14:54:26.913 195 11463.97 98.24 56868.35 88888.00 2018-07-14 14:54:27.413 195 11463.99 98.24 56868.37 88888.00 2018-07-14 14:54:27.913 195 11463.98 98.22 56868.37 88888.00 2018-07-14 14:54:28.413 195 11463.99 98.26 56868.33 88888.00 2018-07-14 14:54:28.913 195 11464.01 98.26 56868.33 88888.00 2018-07-14 14:54:29.413 195 11464.00 98.23 56868.31 88888.00 2018-07-14 14:54:29.913 195 11464.05 98.23 56868.34 88888.00 2018-07-14 14:54:30.413 195 11464.12 98.17 56868.28 88888.00 2018-07-14 14:54:30.913 195 11464.02 98.16 56868.21 88888.00 2018-07-14 14:54:31.413 195 11463.95 98.21 56868.19 88888.00 2018-07-14 14:54:31.913 195 11464.09 98.24 56868.20 88888.00 2018-07-14 14:54:32.413 195 11464.13 98.16 56868.22 88888.00 2018-07-14 14:54:32.913 195 11464.07 98.14 56868.20 88888.00 2018-07-14 14:54:33.413 195 11464.09 98.14 56868.20 88888.00 2018-07-14 14:54:33.913 195 11464.08 98.10 56868.20 88888.00 2018-07-14 14:54:34.413 195 11464.06 98.12 56868.14 88888.00 2018-07-14 14:54:34.913 195 11464.14 98.15 56868.07 88888.00 2018-07-14 14:54:35.913 195 11464.12 98.15 56868.06 88888.00 2018-07-14 14:54:36.413 195 11464.15 98.10 56868.08 88888.00 2018-07-14 14:54:36.913 195 11464.20 98.08 56868.09 88888.00 2018-07-14 14:54:37.413 195 11464.18 98.09 56868.08 88888.00 2018-07-14 14:54:37.913 195 11464.18 98.08 56868.06 88888.00 2018-07-14 14:54:38.413 195 11464.25 98.07 56867.95 88888.00 2018-07-14 14:54:38.913 195 11464.20 98.04 56867.94 88888.00 2018-07-14 14:54:39.413 195 11464.20 98.07 56867.98 88888.00 2018-07-14 14:54:39.913 195 11464.23 98.03 56867.95 88888.00 2018-07-14 14:54:40.413 195 11464.16 98.02 56867.93 88888.00 2018-07-14 14:54:40.913 195 11464.13 98.02 56867.93 88888.00 2018-07-14 14:54:41.413 195 11464.12 97.98 56867.89 88888.00 2018-07-14 14:54:41.913 195 11464.12 97.97 56867.86 88888.00 2018-07-14 14:54:42.413 195 11464.14 98.00 56867.86 88888.00 2018-07-14 14:54:42.913 195 11464.20 98.01 56867.89 88888.00 2018-07-14 14:54:43.413 195 11464.20 97.97 56867.86 88888.00 2018-07-14 14:54:43.913 195 11464.14 98.01 56867.82 88888.00 2018-07-14 14:54:44.413 195 11464.21 98.00 56867.80 88888.00 2018-07-14 14:54:44.913 195 11464.22 97.92 56867.76 88888.00 2018-07-14 14:54:45.904 195 11464.29 97.98 56867.66 88888.00 2018-07-14 14:54:46.404 195 11464.26 97.98 56867.68 88888.00 2018-07-14 14:54:46.904 195 11464.20 97.98 56867.76 88888.00 2018-07-14 14:54:47.404 195 11464.28 97.98 56867.76 88888.00 2018-07-14 14:54:47.904 195 11464.27 98.00 56867.73 88888.00 2018-07-14 14:54:48.404 195 11464.26 97.96 56867.74 88888.00 2018-07-14 14:54:48.904 195 11464.26 97.95 56867.70 88888.00 2018-07-14 14:54:49.404 195 11464.29 98.01 56867.70 88888.00 2018-07-14 14:54:49.904 195 11464.23 97.97 56867.74 88888.00 2018-07-14 14:54:50.404 195 11464.26 97.97 56867.75 88888.00 2018-07-14 14:54:50.904 195 11464.33 97.92 56867.71 88888.00 2018-07-14 14:54:51.404 195 11464.32 98.00 56867.76 88888.00 2018-07-14 14:54:51.904 195 11464.27 98.09 56867.81 88888.00 2018-07-14 14:54:52.404 195 11464.36 98.05 56867.81 88888.00 2018-07-14 14:54:52.904 195 11464.33 98.05 56867.79 88888.00 2018-07-14 14:54:53.904 195 11464.34 98.02 56867.80 88888.00 2018-07-14 14:54:54.404 195 11464.34 98.04 56867.84 88888.00 2018-07-14 14:54:54.904 195 11464.35 98.08 56867.90 88888.00 2018-07-14 14:54:55.404 195 11464.39 98.14 56867.89 88888.00 2018-07-14 14:54:55.904 195 11464.37 98.10 56867.84 88888.00 2018-07-14 14:54:56.404 195 11464.35 98.08 56867.86 88888.00 2018-07-14 14:54:56.904 195 11464.36 98.15 56867.87 88888.00 2018-07-14 14:54:57.404 195 11464.33 98.15 56867.93 88888.00 2018-07-14 14:54:57.904 195 11464.34 98.15 56867.95 88888.00 2018-07-14 14:54:58.404 195 11464.41 98.16 56867.99 88888.00 2018-07-14 14:54:58.904 195 11464.34 98.12 56867.99 88888.00 2018-07-14 14:54:59.404 195 11464.30 98.12 56868.01 88888.00 2018-07-14 14:54:59.904 195 11464.39 98.14 56868.03 88888.00 2018-07-14 14:55:00.404 195 11464.36 98.17 56868.05 88888.00 2018-07-14 14:55:00.904 195 11464.33 98.18 56868.03 88888.00 2018-07-14 14:55:01.404 195 11464.34 98.23 56868.11 88888.00 2018-07-14 14:55:01.904 195 11464.36 98.17 56868.11 88888.00 2018-07-14 14:55:02.404 195 11464.29 98.16 56868.13 88888.00 2018-07-14 14:55:02.904 195 11464.29 98.24 56868.12 88888.00 2018-07-14 14:55:03.404 195 11464.34 98.23 56868.14 88888.00 2018-07-14 14:55:03.904 195 11464.23 98.16 56868.13 88888.00 2018-07-14 14:55:04.404 195 11464.22 98.25 56868.14 88888.00 2018-07-14 14:55:04.904 195 11464.26 98.24 56868.15 88888.00 2018-07-14 14:55:05.404 195 11464.15 98.23 56868.14 88888.00 2018-07-14 14:55:05.904 195 11464.11 98.24 56868.14 88888.00 2018-07-14 14:55:06.404 195 11464.14 98.25 56868.09 88888.00 2018-07-14 14:55:06.904 195 11464.13 98.28 56868.09 88888.00 2018-07-14 14:55:07.404 195 11464.11 98.29 56868.14 88888.00 2018-07-14 14:55:07.904 195 11464.11 98.30 56868.14 88888.00 2018-07-14 14:55:08.404 195 11464.06 98.30 56868.11 88888.00 2018-07-14 14:55:08.904 195 11464.00 98.22 56868.09 88888.00 2018-07-14 14:55:09.404 195 11464.02 98.22 56868.11 88888.00 2018-07-14 14:55:09.904 195 11464.01 98.24 56868.07 88888.00 2018-07-14 14:55:10.404 195 11464.02 98.29 56868.02 88888.00 2018-07-14 14:55:10.904 195 11464.05 98.30 56868.01 88888.00 2018-07-14 14:55:11.404 195 11463.98 98.30 56867.96 88888.00 2018-07-14 14:55:11.904 195 11464.01 98.34 56867.89 88888.00 2018-07-14 14:55:12.404 195 11464.05 98.31 56867.80 88888.00 2018-07-14 14:55:12.904 195 11464.02 98.34 56867.79 88888.00 2018-07-14 14:55:13.404 195 11464.06 98.38 56867.74 88888.00 2018-07-14 14:55:13.904 195 11464.11 98.37 56867.75 88888.00 2018-07-14 14:55:14.404 195 11464.04 98.35 56867.77 88888.00 2018-07-14 14:55:14.904 195 11464.02 98.32 56867.73 88888.00 2018-07-14 14:55:15.404 195 11464.09 98.34 56867.67 88888.00 2018-07-14 14:55:15.904 195 11464.08 98.34 56867.67 88888.00 2018-07-14 14:55:16.404 195 11464.06 98.34 56867.63 88888.00 2018-07-14 14:55:16.904 195 11464.07 98.34 56867.64 88888.00 2018-07-14 14:55:17.404 195 11464.11 98.34 56867.68 88888.00 2018-07-14 14:55:17.904 195 11464.11 98.34 56867.62 88888.00 2018-07-14 14:55:18.404 195 11464.11 98.32 56867.66 88888.00 2018-07-14 14:55:18.904 195 11464.09 98.34 56867.66 88888.00 2018-07-14 14:55:19.404 195 11464.06 98.34 56867.63 88888.00 2018-07-14 14:55:19.904 195 11464.11 98.35 56867.61 88888.00 2018-07-14 14:55:20.404 195 11464.18 98.34 56867.62 88888.00 2018-07-14 14:55:20.904 195 11464.18 98.36 56867.57 88888.00 2018-07-14 14:55:21.404 195 11464.21 98.36 56867.54 88888.00 2018-07-14 14:55:21.904 195 11464.30 98.32 56867.49 88888.00 2018-07-14 14:55:22.404 195 11464.22 98.30 56867.44 88888.00 2018-07-14 14:55:22.904 195 11464.21 98.35 56867.44 88888.00 2018-07-14 14:55:23.404 195 11464.28 98.31 56867.43 88888.00 2018-07-14 14:55:23.904 195 11464.27 98.29 56867.42 88888.00 2018-07-14 14:55:24.404 195 11464.30 98.29 56867.39 88888.00 2018-07-14 14:55:24.904 195 11464.35 98.30 56867.34 88888.00 2018-07-14 14:55:25.404 195 11464.34 98.31 56867.30 88888.00 2018-07-14 14:55:25.904 195 11464.30 98.29 56867.31 88888.00 2018-07-14 14:55:26.404 195 11464.39 98.25 56867.32 88888.00 2018-07-14 14:55:27.404 195 11464.42 98.25 56867.21 88888.00 2018-07-14 14:55:27.904 195 11464.50 98.24 56867.15 88888.00 2018-07-14 14:55:28.404 195 11464.54 98.19 56867.18 88888.00 2018-07-14 14:55:28.904 195 11464.47 98.19 56867.16 88888.00 2018-07-14 14:55:29.404 195 11464.49 98.17 56867.09 88888.00 2018-07-14 14:55:29.904 195 11464.53 98.14 56867.03 88888.00 2018-07-14 14:55:30.404 195 11464.54 98.10 56867.00 88888.00 2018-07-14 14:55:30.904 195 11464.56 98.14 56867.00 88888.00 2018-07-14 14:55:31.404 195 11464.55 98.11 56866.99 88888.00 2018-07-14 14:55:31.904 195 11464.54 98.09 56866.92 88888.00 2018-07-14 14:55:32.404 195 11464.61 98.07 56866.92 88888.00 2018-07-14 14:55:32.904 195 11464.64 98.09 56866.94 88888.00 2018-07-14 14:55:33.404 195 11464.64 98.11 56867.00 88888.00 2018-07-14 14:55:33.904 195 11464.64 98.09 56867.02 88888.00 2018-07-14 14:55:34.404 195 11464.71 98.08 56867.02 88888.00 2018-07-14 14:55:34.904 195 11464.69 98.05 56866.92 88888.00 2018-07-14 14:55:35.404 195 11464.74 98.05 56866.91 88888.00 2018-07-14 14:55:35.904 195 11464.74 98.04 56866.93 88888.00 2018-07-14 14:55:36.404 195 11464.68 98.04 56866.92 88888.00 2018-07-14 14:55:37.404 195 11464.73 98.02 56866.96 88888.00 2018-07-14 14:55:37.904 195 11464.67 98.02 56866.96 88888.00 2018-07-14 14:55:38.404 195 11464.69 97.97 56866.98 88888.00 2018-07-14 14:55:38.904 195 11464.70 97.95 56866.92 88888.00 2018-07-14 14:55:39.404 195 11464.63 97.92 56866.94 88888.00 2018-07-14 14:55:39.904 195 11464.64 97.94 56866.91 88888.00 2018-07-14 14:55:40.404 195 11464.73 97.89 56866.89 88888.00 2018-07-14 14:55:40.904 195 11464.75 97.87 56866.86 88888.00 2018-07-14 14:55:41.404 195 11464.70 97.85 56866.89 88888.00 2018-07-14 14:55:41.904 195 11464.70 97.87 56866.83 88888.00 2018-07-14 14:55:42.404 195 11464.73 97.85 56866.81 88888.00 2018-07-14 14:55:42.904 195 11464.69 97.83 56866.83 88888.00 2018-07-14 14:55:43.404 195 11464.74 97.80 56866.78 88888.00 2018-07-14 14:55:43.904 195 11464.70 97.77 56866.72 88888.00 2018-07-14 14:55:44.404 195 11464.67 97.80 56866.71 88888.00 2018-07-14 14:55:44.904 195 11464.75 97.78 56866.74 88888.00 2018-07-14 14:55:45.404 195 11464.76 97.76 56866.78 88888.00 2018-07-14 14:55:45.904 195 11464.71 97.77 56866.74 88888.00 2018-07-14 14:55:46.404 195 11464.75 97.77 56866.73 88888.00 2018-07-14 14:55:46.904 195 11464.78 97.75 56866.65 88888.00 2018-07-14 14:55:47.404 195 11464.76 97.77 56866.64 88888.00 2018-07-14 14:55:47.904 195 11464.78 97.71 56866.62 88888.00 2018-07-14 14:55:48.404 195 11464.82 97.70 56866.66 88888.00 2018-07-14 14:55:48.904 195 11464.76 97.74 56866.73 88888.00 2018-07-14 14:55:49.404 195 11464.82 97.80 56866.68 88888.00 2018-07-14 14:55:49.904 195 11464.90 97.82 56866.62 88888.00 2018-07-14 14:55:50.404 195 11464.89 97.78 56866.58 88888.00 2018-07-14 14:55:50.904 195 11464.92 97.76 56866.52 88888.00 2018-07-14 14:55:51.404 195 11464.97 97.77 56866.48 88888.00 2018-07-14 14:55:51.904 195 11464.95 97.74 56866.38 88888.00 2018-07-14 14:55:52.404 195 11464.95 97.73 56866.39 88888.00 2018-07-14 14:55:52.904 195 11465.04 97.77 56866.38 88888.00 2018-07-14 14:55:53.404 195 11465.09 97.78 56866.34 88888.00 2018-07-14 14:55:53.904 195 11465.06 97.76 56866.26 88888.00 2018-07-14 14:55:54.404 195 11465.16 97.75 56866.25 88888.00 2018-07-14 14:55:54.904 195 11465.18 97.70 56866.21 88888.00 2018-07-14 14:55:55.404 195 11465.17 97.63 56866.19 88888.00 2018-07-14 14:55:55.904 195 11465.22 97.67 56866.17 88888.00 2018-07-14 14:55:56.404 195 11465.22 97.67 56866.13 88888.00 2018-07-14 14:55:56.904 195 11465.16 97.67 56866.04 88888.00 2018-07-14 14:55:57.404 195 11465.23 97.68 56866.02 88888.00 2018-07-14 14:55:57.904 195 11465.26 97.62 56866.02 88888.00 2018-07-14 14:55:58.404 195 11465.29 97.64 56866.04 88888.00 2018-07-14 14:55:58.904 195 11465.26 97.66 56866.08 88888.00 2018-07-14 14:55:59.404 195 11465.26 97.67 56866.07 88888.00 2018-07-14 14:55:59.904 195 11465.23 97.62 56866.06 88888.00 2018-07-14 14:56:00.404 195 11465.29 97.69 56866.06 88888.00 2018-07-14 14:56:00.904 195 11465.33 97.68 56866.04 88888.00 2018-07-14 14:56:01.404 195 11465.34 97.64 56866.08 88888.00 2018-07-14 14:56:01.904 195 11465.36 97.66 56866.09 88888.00 2018-07-14 14:56:02.404 195 11465.37 97.67 56866.03 88888.00 2018-07-14 14:56:02.904 195 11465.32 97.67 56865.97 88888.00 2018-07-14 14:56:03.404 195 11465.32 97.67 56866.02 88888.00 2018-07-14 14:56:03.904 195 11465.37 97.68 56866.02 88888.00 2018-07-14 14:56:04.404 195 11465.32 97.67 56866.00 88888.00 2018-07-14 14:56:04.904 195 11465.30 97.63 56866.00 88888.00 2018-07-14 14:56:05.404 195 11465.33 97.62 56865.97 88888.00 2018-07-14 14:56:05.904 195 11465.36 97.62 56865.91 88888.00 2018-07-14 14:56:06.904 195 11465.38 97.66 56865.94 88888.00 2018-07-14 14:56:07.404 195 11465.36 97.67 56865.96 88888.00 2018-07-14 14:56:07.904 195 11465.37 97.66 56865.96 88888.00 2018-07-14 14:56:08.904 195 11465.32 97.58 56865.96 88888.00 2018-07-14 14:56:09.404 195 11465.30 97.57 56865.97 88888.00 2018-07-14 14:56:09.904 195 11465.40 97.54 56866.02 88888.00 2018-07-14 14:56:10.404 195 11465.37 97.50 56866.03 88888.00 2018-07-14 14:56:10.904 195 11465.31 97.41 56866.01 88888.00 2018-07-14 14:56:11.404 195 11465.32 97.48 56866.01 88888.00 2018-07-14 14:56:11.904 195 11465.33 97.50 56866.03 88888.00 2018-07-14 14:56:12.404 195 11465.22 97.51 56866.12 88888.00 2018-07-14 14:56:12.904 195 11465.26 97.53 56866.14 88888.00 2018-07-14 14:56:13.404 195 11465.29 97.54 56866.15 88888.00 2018-07-14 14:56:13.904 195 11465.22 97.53 56866.20 88888.00 2018-07-14 14:56:14.404 195 11465.23 97.54 56866.25 88888.00 2018-07-14 14:56:14.904 195 11465.23 97.54 56866.28 88888.00 2018-07-14 14:56:15.404 195 11465.15 97.51 56866.29 88888.00 2018-07-14 14:56:15.904 195 11465.17 97.53 56866.29 88888.00 2018-07-14 14:56:16.404 195 11465.20 97.51 56866.34 88888.00 2018-07-14 14:56:16.904 195 11465.13 97.49 56866.38 88888.00 2018-07-14 14:56:17.404 195 11465.06 97.50 56866.39 88888.00 2018-07-14 14:56:17.904 195 11465.11 97.50 56866.39 88888.00 2018-07-14 14:56:18.904 195 11465.03 97.50 56866.46 88888.00 2018-07-14 14:56:19.404 195 11465.05 97.51 56866.48 88888.00 2018-07-14 14:56:19.904 195 11464.99 97.55 56866.46 88888.00 2018-07-14 14:56:20.404 195 11464.95 97.51 56866.49 88888.00 2018-07-14 14:56:20.904 195 11464.96 97.48 56866.58 88888.00 2018-07-14 14:56:21.404 195 11464.90 97.43 56866.60 88888.00 2018-07-14 14:56:21.904 195 11464.81 97.48 56866.60 88888.00 2018-07-14 14:56:22.404 195 11464.84 97.49 56866.62 88888.00 2018-07-14 14:56:22.904 195 11464.85 97.48 56866.67 88888.00 2018-07-14 14:56:23.404 195 11464.81 97.50 56866.66 88888.00 2018-07-14 14:56:23.904 195 11464.81 97.48 56866.67 88888.00 2018-07-14 14:56:24.404 195 11464.83 97.44 56866.72 88888.00 2018-07-14 14:56:24.904 195 11464.76 97.47 56866.77 88888.00 2018-07-14 14:56:25.404 195 11464.80 97.50 56866.71 88888.00 2018-07-14 14:56:25.904 195 11464.85 97.49 56866.70 88888.00 2018-07-14 14:56:26.404 195 11464.77 97.49 56866.78 88888.00 2018-07-14 14:56:26.904 195 11464.75 97.51 56866.83 88888.00 2018-07-14 14:56:27.404 195 11464.76 97.50 56866.85 88888.00 2018-07-14 14:56:27.904 195 11464.75 97.49 56866.87 88888.00 2018-07-14 14:56:28.404 195 11464.75 97.50 56866.86 88888.00 2018-07-14 14:56:28.904 195 11464.77 97.55 56866.89 88888.00 2018-07-14 14:56:29.404 195 11464.73 97.57 56866.89 88888.00 2018-07-14 14:56:29.904 195 11464.73 97.56 56866.85 88888.00 2018-07-14 14:56:30.404 195 11464.76 97.54 56866.85 88888.00 2018-07-14 14:56:30.904 195 11464.70 97.56 56866.91 88888.00 2018-07-14 14:56:31.404 195 11464.69 97.57 56866.94 88888.00 2018-07-14 14:56:31.904 195 11464.80 97.58 56866.96 88888.00 2018-07-14 14:56:32.404 195 11464.80 97.55 56866.91 88888.00 2018-07-14 14:56:32.904 195 11464.80 97.55 56866.91 88888.00 2018-07-14 14:56:33.404 195 11464.78 97.58 56866.96 88888.00 2018-07-14 14:56:33.904 195 11464.75 97.58 56866.98 88888.00 2018-07-14 14:56:34.404 195 11464.70 97.58 56867.00 88888.00 2018-07-14 14:56:34.904 195 11464.81 97.58 56867.03 88888.00 2018-07-14 14:56:35.404 195 11464.89 97.55 56867.06 88888.00 2018-07-14 14:56:35.904 195 11464.80 97.56 56867.10 88888.00 2018-07-14 14:56:36.404 195 11464.81 97.57 56867.09 88888.00 2018-07-14 14:56:36.904 195 11464.82 97.60 56867.16 88888.00 2018-07-14 14:56:37.404 195 11464.78 97.62 56867.26 88888.00 2018-07-14 14:56:37.904 195 11464.83 97.68 56867.30 88888.00 2018-07-14 14:56:38.404 195 11464.91 97.64 56867.31 88888.00 2018-07-14 14:56:38.905 195 11464.87 97.69 56867.25 88888.00 2018-07-14 14:56:39.405 195 11464.91 97.70 56867.26 88888.00 2018-07-14 14:56:39.905 195 11464.95 97.68 56867.29 88888.00 2018-07-14 14:56:40.405 195 11464.96 97.70 56867.25 88888.00 2018-07-14 14:56:40.905 195 11464.95 97.71 56867.24 88888.00 2018-07-14 14:56:41.405 195 11464.98 97.73 56867.30 88888.00 2018-07-14 14:56:41.905 195 11464.91 97.73 56867.30 88888.00 2018-07-14 14:56:42.405 195 11464.91 97.75 56867.30 88888.00 2018-07-14 14:56:42.905 195 11464.96 97.75 56867.28 88888.00 2018-07-14 14:56:43.405 195 11464.90 97.71 56867.22 88888.00 2018-07-14 14:56:43.905 195 11464.89 97.74 56867.26 88888.00 2018-07-14 14:56:44.405 195 11464.97 97.75 56867.28 88888.00 2018-07-14 14:56:44.905 195 11464.99 97.74 56867.29 88888.00 2018-07-14 14:56:45.405 195 11465.03 97.73 56867.29 88888.00 2018-07-14 14:56:45.905 195 11465.09 97.75 56867.30 88888.00 2018-07-14 14:56:46.405 195 11465.04 97.73 56867.26 88888.00 2018-07-14 14:56:46.905 195 11465.02 97.71 56867.30 88888.00 2018-07-14 14:56:47.405 195 11465.06 97.73 56867.30 88888.00 2018-07-14 14:56:47.905 195 11465.06 97.76 56867.29 88888.00 2018-07-14 14:56:48.405 195 11465.05 97.77 56867.31 88888.00 2018-07-14 14:56:48.905 195 11465.13 97.73 56867.35 88888.00 2018-07-14 14:56:49.405 195 11465.13 97.68 56867.32 88888.00 2018-07-14 14:56:50.405 195 11465.16 97.76 56867.25 88888.00 2018-07-14 14:56:50.905 195 11465.15 97.75 56867.19 88888.00 2018-07-14 14:56:51.405 195 11465.11 97.70 56867.12 88888.00 2018-07-14 14:56:51.905 195 11465.16 97.70 56867.15 88888.00 2018-07-14 14:56:52.405 195 11465.22 97.69 56867.12 88888.00 2018-07-14 14:56:52.905 195 11465.20 97.73 56867.09 88888.00 2018-07-14 14:56:53.405 195 11465.24 97.75 56867.12 88888.00 2018-07-14 14:56:53.905 195 11465.31 97.74 56867.09 88888.00 2018-07-14 14:56:54.405 195 11465.27 97.73 56867.00 88888.00 2018-07-14 14:56:54.905 195 11465.23 97.67 56866.92 88888.00 2018-07-14 14:56:55.405 195 11465.30 97.64 56866.94 88888.00 2018-07-14 14:56:55.905 195 11465.23 97.62 56866.93 88888.00 2018-07-14 14:56:56.405 195 11465.20 97.67 56866.87 88888.00 2018-07-14 14:56:56.905 195 11465.34 97.71 56866.84 88888.00 2018-07-14 14:56:57.405 195 11465.36 97.67 56866.76 88888.00 2018-07-14 14:56:57.905 195 11465.38 97.64 56866.73 88888.00 2018-07-14 14:56:58.405 195 11465.44 97.64 56866.74 88888.00 2018-07-14 14:56:58.905 195 11465.41 97.64 56866.76 88888.00 2018-07-14 14:56:59.405 195 11465.38 97.63 56866.65 88888.00 2018-07-14 14:56:59.905 195 11465.51 97.62 56866.60 88888.00 2018-07-14 14:57:00.405 195 11465.47 97.55 56866.55 88888.00 2018-07-14 14:57:00.905 195 11465.46 97.54 56866.54 88888.00 2018-07-14 14:57:01.405 195 11465.54 97.58 56866.48 88888.00 2018-07-14 14:57:01.905 195 11465.54 97.56 56866.35 88888.00 2018-07-14 14:57:02.405 195 11465.59 97.55 56866.29 88888.00 2018-07-14 14:57:02.905 195 11465.60 97.54 56866.28 88888.00 2018-07-14 14:57:03.405 195 11465.59 97.54 56866.28 88888.00 2018-07-14 14:57:03.905 195 11465.54 97.53 56866.27 88888.00 2018-07-14 14:57:04.405 195 11465.65 97.51 56866.29 88888.00 2018-07-14 14:57:04.905 195 11465.68 97.48 56866.22 88888.00 2018-07-14 14:57:05.405 195 11465.65 97.43 56866.13 88888.00 2018-07-14 14:57:05.905 195 11465.65 97.44 56866.13 88888.00 2018-07-14 14:57:06.405 195 11465.71 97.44 56866.09 88888.00 2018-07-14 14:57:06.905 195 11465.66 97.44 56866.07 88888.00 2018-07-14 14:57:07.405 195 11465.72 97.46 56866.04 88888.00 2018-07-14 14:57:07.905 195 11465.82 97.42 56865.97 88888.00 2018-07-14 14:57:08.405 195 11465.79 97.37 56865.93 88888.00 2018-07-14 14:57:08.905 195 11465.79 97.37 56865.93 88888.00 2018-07-14 14:57:09.405 195 11465.86 97.39 56865.89 88888.00 2018-07-14 14:57:09.905 195 11465.80 97.37 56865.91 88888.00 2018-07-14 14:57:10.405 195 11465.83 97.37 56865.91 88888.00 2018-07-14 14:57:10.905 195 11465.88 97.40 56865.89 88888.00 2018-07-14 14:57:11.405 195 11465.89 97.36 56865.81 88888.00 2018-07-14 14:57:11.905 195 11465.88 97.34 56865.81 88888.00 2018-07-14 14:57:12.405 195 11465.88 97.34 56865.77 88888.00 2018-07-14 14:57:12.905 195 11465.89 97.35 56865.84 88888.00 2018-07-14 14:57:13.405 195 11465.88 97.36 56865.80 88888.00 2018-07-14 14:57:13.905 195 11465.90 97.35 56865.81 88888.00 2018-07-14 14:57:14.405 195 11465.92 97.33 56865.76 88888.00 2018-07-14 14:57:14.905 195 11465.93 97.36 56865.74 88888.00 2018-07-14 14:57:15.405 195 11465.96 97.35 56865.76 88888.00 2018-07-14 14:57:15.905 195 11465.98 97.33 56865.84 88888.00 2018-07-14 14:57:16.405 195 11465.99 97.32 56865.90 88888.00 2018-07-14 14:57:16.905 195 11466.01 97.37 56865.96 88888.00 2018-07-14 14:57:17.405 195 11466.01 97.47 56865.97 88888.00 2018-07-14 14:57:17.905 195 11466.00 97.40 56865.95 88888.00 2018-07-14 14:57:18.405 195 11465.96 97.39 56865.90 88888.00 2018-07-14 14:57:18.905 195 11466.03 97.39 56865.91 88888.00 2018-07-14 14:57:19.405 195 11466.00 97.33 56866.01 88888.00 2018-07-14 14:57:19.905 195 11465.89 97.41 56866.03 88888.00 2018-07-14 14:57:20.405 195 11465.88 97.39 56866.00 88888.00 2018-07-14 14:57:20.905 195 11465.92 97.37 56866.06 88888.00 2018-07-14 14:57:21.405 195 11465.98 97.39 56866.13 88888.00 2018-07-14 14:57:21.905 195 11466.07 97.39 56866.10 88888.00 2018-07-14 14:57:22.405 195 11466.05 97.36 56866.14 88888.00 2018-07-14 14:57:22.905 195 11466.03 97.40 56866.16 88888.00 2018-07-14 14:57:23.405 195 11466.03 97.42 56866.14 88888.00 2018-07-14 14:57:23.905 195 11465.96 97.41 56866.14 88888.00 2018-07-14 14:57:24.405 195 11465.94 97.41 56866.17 88888.00 2018-07-14 14:57:24.905 195 11466.03 97.40 56866.26 88888.00 2018-07-14 14:57:25.405 195 11466.00 97.37 56866.29 88888.00 2018-07-14 14:57:25.905 195 11465.93 97.36 56866.30 88888.00 2018-07-14 14:57:26.405 195 11465.94 97.39 56866.32 88888.00 2018-07-14 14:57:26.905 195 11465.96 97.35 56866.35 88888.00 2018-07-14 14:57:27.405 195 11465.98 97.37 56866.41 88888.00 2018-07-14 14:57:27.905 195 11465.99 97.46 56866.47 88888.00 2018-07-14 14:57:28.405 195 11465.98 97.43 56866.53 88888.00 2018-07-14 14:57:28.905 195 11465.90 97.44 56866.53 88888.00 2018-07-14 14:57:29.405 195 11465.96 97.48 56866.54 88888.00 2018-07-14 14:57:29.905 195 11466.00 97.51 56866.65 88888.00 2018-07-14 14:57:30.405 195 11465.96 97.46 56866.68 88888.00 2018-07-14 14:57:30.905 195 11465.94 97.46 56866.67 88888.00 2018-07-14 14:57:31.905 195 11465.92 97.43 56866.71 88888.00 2018-07-14 14:57:32.405 195 11465.93 97.48 56866.73 88888.00 2018-07-14 14:57:32.905 195 11466.01 97.48 56866.78 88888.00 2018-07-14 14:57:33.405 195 11465.96 97.46 56866.76 88888.00 2018-07-14 14:57:33.905 195 11465.96 97.48 56866.76 88888.00 2018-07-14 14:57:34.405 195 11466.07 97.43 56866.77 88888.00 2018-07-14 14:57:34.905 195 11466.01 97.39 56866.81 88888.00 2018-07-14 14:57:35.405 195 11466.06 97.41 56866.77 88888.00 2018-07-14 14:57:35.905 195 11466.16 97.46 56866.79 88888.00 2018-07-14 14:57:36.405 195 11466.06 97.43 56866.77 88888.00 2018-07-14 14:57:36.905 195 11465.99 97.43 56866.79 88888.00 2018-07-14 14:57:37.405 195 11466.06 97.43 56866.90 88888.00 2018-07-14 14:57:37.905 195 11466.10 97.36 56866.87 88888.00 2018-07-14 14:57:38.405 195 11466.09 97.37 56866.84 88888.00 2018-07-14 14:57:38.905 195 11466.13 97.39 56866.81 88888.00 2018-07-14 14:57:39.905 195 11466.07 97.36 56866.79 88888.00 2018-07-14 14:57:40.405 195 11466.09 97.36 56866.80 88888.00 2018-07-14 14:57:40.905 195 11466.12 97.37 56866.79 88888.00 2018-07-14 14:57:41.405 195 11466.10 97.39 56866.76 88888.00 2018-07-14 14:57:41.905 195 11466.13 97.39 56866.81 88888.00 2018-07-14 14:57:42.405 195 11466.17 97.39 56866.77 88888.00 2018-07-14 14:57:42.905 195 11466.16 97.36 56866.79 88888.00 2018-07-14 14:57:43.405 195 11466.23 97.39 56866.78 88888.00 2018-07-14 14:57:43.905 195 11466.26 97.34 56866.74 88888.00 2018-07-14 14:57:44.405 195 11466.19 97.30 56866.79 88888.00 2018-07-14 14:57:44.905 195 11466.26 97.29 56866.81 88888.00 2018-07-14 14:57:45.405 195 11466.31 97.26 56866.78 88888.00 2018-07-14 14:57:45.905 195 11466.24 97.27 56866.77 88888.00 2018-07-14 14:57:46.405 195 11466.23 97.33 56866.80 88888.00 2018-07-14 14:57:46.905 195 11466.29 97.36 56866.81 88888.00 2018-07-14 14:57:47.405 195 11466.21 97.35 56866.74 88888.00 2018-07-14 14:57:47.905 195 11466.22 97.42 56866.78 88888.00 2018-07-14 14:57:48.405 195 11466.33 97.43 56866.79 88888.00 2018-07-14 14:57:48.905 195 11466.29 97.40 56866.76 88888.00 2018-07-14 14:57:49.905 195 11466.35 97.41 56866.68 88888.00 2018-07-14 14:57:50.405 195 11466.37 97.40 56866.70 88888.00 2018-07-14 14:57:50.905 195 11466.35 97.40 56866.71 88888.00 2018-07-14 14:57:51.405 195 11466.38 97.35 56866.72 88888.00 2018-07-14 14:57:51.905 195 11466.35 97.33 56866.73 88888.00 2018-07-14 14:57:52.405 195 11466.37 97.34 56866.79 88888.00 2018-07-14 14:57:52.905 195 11466.38 97.30 56866.83 88888.00 2018-07-14 14:57:53.405 195 11466.38 97.28 56866.79 88888.00 2018-07-14 14:57:53.905 195 11466.40 97.30 56866.83 88888.00 2018-07-14 14:57:54.405 195 11466.43 97.30 56866.90 88888.00 2018-07-14 14:57:54.905 195 11466.42 97.23 56866.92 88888.00 2018-07-14 14:57:55.405 195 11466.36 97.26 56866.91 88888.00 2018-07-14 14:57:55.905 195 11466.36 97.28 56866.92 88888.00 2018-07-14 14:57:56.405 195 11466.37 97.28 56866.94 88888.00 2018-07-14 14:57:56.905 195 11466.30 97.30 56866.98 88888.00 2018-07-14 14:57:57.405 195 11466.34 97.28 56867.03 88888.00 2018-07-14 14:57:57.905 195 11466.33 97.23 56867.03 88888.00 2018-07-14 14:57:58.405 195 11466.29 97.29 56867.00 88888.00 2018-07-14 14:57:58.905 195 11466.26 97.29 56867.03 88888.00 2018-07-14 14:57:59.405 195 11466.22 97.27 56867.03 88888.00 2018-07-14 14:57:59.905 195 11466.19 97.26 56867.04 88888.00 2018-07-14 14:58:00.405 195 11466.17 97.17 56867.03 88888.00 2018-07-14 14:58:00.905 195 11466.24 97.12 56867.12 88888.00 2018-07-14 14:58:01.405 195 11466.17 97.14 56867.15 88888.00 2018-07-14 14:58:01.905 195 11466.10 97.12 56867.12 88888.00 2018-07-14 14:58:02.405 195 11466.13 97.06 56867.13 88888.00 2018-07-14 14:58:02.905 195 11466.07 97.07 56867.16 88888.00 2018-07-14 14:58:03.405 195 11466.01 97.10 56867.19 88888.00 2018-07-14 14:58:03.905 195 11466.01 97.12 56867.26 88888.00 2018-07-14 14:58:04.405 195 11465.94 97.08 56867.28 88888.00 2018-07-14 14:58:04.905 195 11465.88 97.02 56867.31 88888.00 2018-07-14 14:58:05.405 195 11465.85 97.02 56867.26 88888.00 2018-07-14 14:58:05.905 195 11465.81 97.02 56867.30 88888.00 2018-07-14 14:58:06.405 195 11465.80 97.06 56867.35 88888.00 2018-07-14 14:58:06.905 195 11465.82 97.03 56867.38 88888.00 2018-07-14 14:58:07.405 195 11465.76 97.03 56867.38 88888.00 2018-07-14 14:58:07.905 195 11465.71 97.01 56867.36 88888.00 2018-07-14 14:58:08.405 195 11465.71 97.02 56867.35 88888.00 2018-07-14 14:58:08.905 195 11465.67 96.98 56867.36 88888.00 2018-07-14 14:58:09.405 195 11465.52 96.99 56867.38 88888.00 2018-07-14 14:58:09.905 195 11465.57 96.96 56867.38 88888.00 2018-07-14 14:58:10.405 195 11465.57 96.96 56867.37 88888.00 2018-07-14 14:58:10.905 195 11465.43 96.95 56867.38 88888.00 2018-07-14 14:58:11.405 195 11465.39 96.99 56867.39 88888.00 2018-07-14 14:58:11.905 195 11465.39 97.01 56867.44 88888.00 2018-07-14 14:58:12.405 195 11465.31 97.00 56867.48 88888.00 2018-07-14 14:58:12.905 195 11465.23 97.02 56867.41 88888.00 2018-07-14 14:58:13.405 195 11465.22 97.01 56867.43 88888.00 2018-07-14 14:58:13.905 195 11465.23 97.00 56867.44 88888.00 2018-07-14 14:58:14.405 195 11465.24 97.06 56867.38 88888.00 2018-07-14 14:58:14.905 195 11465.20 97.05 56867.41 88888.00 2018-07-14 14:58:15.405 195 11465.10 96.98 56867.44 88888.00 2018-07-14 14:58:15.905 195 11465.11 96.99 56867.50 88888.00 2018-07-14 14:58:16.405 195 11465.15 97.03 56867.56 88888.00 2018-07-14 14:58:16.905 195 11465.08 97.00 56867.51 88888.00 2018-07-14 14:58:17.405 195 11465.04 97.00 56867.51 88888.00 2018-07-14 14:58:17.905 195 11465.10 97.05 56867.51 88888.00 2018-07-14 14:58:18.405 195 11465.10 97.07 56867.45 88888.00 2018-07-14 14:58:18.905 195 11465.06 97.03 56867.47 88888.00 2018-07-14 14:58:19.405 195 11465.06 97.02 56867.42 88888.00 2018-07-14 14:58:19.905 195 11465.04 96.94 56867.42 88888.00 2018-07-14 14:58:20.405 195 11464.98 96.95 56867.43 88888.00 2018-07-14 14:58:20.905 195 11465.04 97.02 56867.47 88888.00 2018-07-14 14:58:21.405 195 11465.05 97.06 56867.45 88888.00 2018-07-14 14:58:21.905 195 11464.98 97.09 56867.43 88888.00 2018-07-14 14:58:22.405 195 11465.04 97.07 56867.45 88888.00 2018-07-14 14:58:22.905 195 11465.06 97.00 56867.41 88888.00 2018-07-14 14:58:23.405 195 11465.03 97.01 56867.38 88888.00 2018-07-14 14:58:23.905 195 11465.05 97.06 56867.38 88888.00 2018-07-14 14:58:24.405 195 11465.08 97.07 56867.38 88888.00 2018-07-14 14:58:24.905 195 11465.03 97.06 56867.37 88888.00 2018-07-14 14:58:25.405 195 11465.04 97.08 56867.34 88888.00 2018-07-14 14:58:25.905 195 11465.16 97.21 56867.23 88888.00 2018-07-14 14:58:26.405 195 11465.11 97.22 56867.10 88888.00 2018-07-14 14:58:26.905 195 11465.13 97.21 56867.13 88888.00 2018-07-14 14:58:27.405 195 11465.20 97.21 56867.13 88888.00 2018-07-14 14:58:27.905 195 11465.16 97.19 56867.06 88888.00 2018-07-14 14:58:28.405 195 11465.16 97.17 56867.09 88888.00 2018-07-14 14:58:28.905 195 11465.26 97.12 56867.05 88888.00 2018-07-14 14:58:29.405 195 11465.27 97.14 56867.00 88888.00 2018-07-14 14:58:29.906 195 11465.22 97.17 56867.03 88888.00 2018-07-14 14:58:30.406 195 11465.32 97.12 56867.00 88888.00 2018-07-14 14:58:30.906 195 11465.39 97.14 56866.98 88888.00 2018-07-14 14:58:31.406 195 11465.38 97.16 56866.94 88888.00 2018-07-14 14:58:31.906 195 11465.45 97.25 56866.97 88888.00 2018-07-14 14:58:32.406 195 11465.44 97.22 56866.98 88888.00 2018-07-14 14:58:33.406 195 11465.52 97.27 56867.07 88888.00 2018-07-14 14:58:33.906 195 11465.55 97.19 56867.03 88888.00 2018-07-14 14:58:34.406 195 11465.53 97.19 56867.03 88888.00 2018-07-14 14:58:34.906 195 11465.54 97.29 56867.09 88888.00 2018-07-14 14:58:35.406 195 11465.55 97.30 56867.05 88888.00 2018-07-14 14:58:35.906 195 11465.52 97.30 56867.07 88888.00 2018-07-14 14:58:36.406 195 11465.55 97.26 56867.04 88888.00 2018-07-14 14:58:36.906 195 11465.64 97.21 56867.05 88888.00 2018-07-14 14:58:37.406 195 11465.66 97.22 56867.10 88888.00 2018-07-14 14:58:37.906 195 11465.65 97.30 56867.06 88888.00 2018-07-14 14:58:38.406 195 11465.72 97.29 56867.04 88888.00 2018-07-14 14:58:38.906 195 11465.69 97.30 56867.09 88888.00 2018-07-14 14:58:39.406 195 11465.71 97.28 56867.03 88888.00 2018-07-14 14:58:39.906 195 11465.72 97.32 56867.00 88888.00 2018-07-14 14:58:40.406 195 11465.67 97.32 56867.05 88888.00 2018-07-14 14:58:40.906 195 11465.62 97.33 56867.10 88888.00 2018-07-14 14:58:41.406 195 11465.68 97.35 56867.19 88888.00 2018-07-14 14:58:41.906 195 11465.71 97.37 56867.23 88888.00 2018-07-14 14:58:42.406 195 11465.66 97.37 56867.21 88888.00 2018-07-14 14:58:42.906 195 11465.64 97.35 56867.19 88888.00 2018-07-14 14:58:43.406 195 11465.60 97.26 56867.23 88888.00 2018-07-14 14:58:43.906 195 11465.62 97.28 56867.23 88888.00 2018-07-14 14:58:44.406 195 11465.67 97.33 56867.31 88888.00 2018-07-14 14:58:44.906 195 11465.65 97.30 56867.34 88888.00 2018-07-14 14:58:45.406 195 11465.58 97.20 56867.30 88888.00 2018-07-14 14:58:45.906 195 11465.64 97.15 56867.25 88888.00 2018-07-14 14:58:46.406 195 11465.60 97.17 56867.21 88888.00 2018-07-14 14:58:46.906 195 11465.51 97.25 56867.23 88888.00 2018-07-14 14:58:47.406 195 11465.59 97.23 56867.29 88888.00 2018-07-14 14:58:47.906 195 11465.58 97.21 56867.32 88888.00 2018-07-14 14:58:48.406 195 11465.51 97.15 56867.31 88888.00 2018-07-14 14:58:48.906 195 11465.52 97.14 56867.32 88888.00 2018-07-14 14:58:49.406 195 11465.50 97.14 56867.34 88888.00 2018-07-14 14:58:49.906 195 11465.40 97.21 56867.34 88888.00 2018-07-14 14:58:50.406 195 11465.41 97.22 56867.35 88888.00 2018-07-14 14:58:50.906 195 11465.40 97.17 56867.37 88888.00 2018-07-14 14:58:51.406 195 11465.32 97.15 56867.29 88888.00 2018-07-14 14:58:51.906 195 11465.30 97.12 56867.26 88888.00 2018-07-14 14:58:52.406 195 11465.32 97.08 56867.34 88888.00 2018-07-14 14:58:52.906 195 11465.20 97.02 56867.35 88888.00 2018-07-14 14:58:53.406 195 11465.20 97.07 56867.37 88888.00 2018-07-14 14:58:53.906 195 11465.17 97.03 56867.36 88888.00 2018-07-14 14:58:54.406 195 11465.09 96.99 56867.34 88888.00 2018-07-14 14:58:54.906 195 11465.09 97.09 56867.38 88888.00 2018-07-14 14:58:55.406 195 11465.09 97.07 56867.39 88888.00 2018-07-14 14:58:55.906 195 11465.02 96.98 56867.38 88888.00 2018-07-14 14:58:56.406 195 11464.99 96.96 56867.34 88888.00 2018-07-14 14:58:56.906 195 11465.02 97.01 56867.31 88888.00 2018-07-14 14:58:57.406 195 11464.95 97.00 56867.34 88888.00 2018-07-14 14:58:57.906 195 11464.94 97.00 56867.32 88888.00 2018-07-14 14:58:58.406 195 11464.97 97.07 56867.36 88888.00 2018-07-14 14:58:58.906 195 11464.96 97.05 56867.35 88888.00 2018-07-14 14:58:59.406 195 11464.89 97.01 56867.31 88888.00 2018-07-14 14:58:59.906 195 11464.89 97.02 56867.35 88888.00 2018-07-14 14:59:00.406 195 11464.89 96.99 56867.37 88888.00 2018-07-14 14:59:00.906 195 11464.84 97.06 56867.37 88888.00 2018-07-14 14:59:01.406 195 11464.88 97.09 56867.37 88888.00 2018-07-14 14:59:01.906 195 11464.91 97.09 56867.42 88888.00 2018-07-14 14:59:02.406 195 11464.91 97.13 56867.43 88888.00 2018-07-14 14:59:02.906 195 11464.94 97.16 56867.43 88888.00 2018-07-14 14:59:03.406 195 11464.96 97.19 56867.39 88888.00 2018-07-14 14:59:03.906 195 11464.94 97.17 56867.38 88888.00 2018-07-14 14:59:05.406 195 11465.01 97.15 56867.29 88888.00 2018-07-14 14:59:05.906 195 11465.02 97.21 56867.32 88888.00 2018-07-14 14:59:06.406 195 11465.11 97.22 56867.32 88888.00 2018-07-14 14:59:06.906 195 11465.08 97.17 56867.28 88888.00 2018-07-14 14:59:07.406 195 11465.13 97.19 56867.30 88888.00 2018-07-14 14:59:07.906 195 11465.24 97.21 56867.30 88888.00 2018-07-14 14:59:08.406 195 11465.27 97.21 56867.26 88888.00 2018-07-14 14:59:08.906 195 11465.26 97.27 56867.28 88888.00 2018-07-14 14:59:09.406 195 11465.40 97.29 56867.26 88888.00 2018-07-14 14:59:09.906 195 11465.43 97.26 56867.23 88888.00 2018-07-14 14:59:10.406 195 11465.45 97.26 56867.26 88888.00 2018-07-14 14:59:10.906 195 11465.51 97.28 56867.23 88888.00 2018-07-14 14:59:11.406 195 11465.51 97.27 56867.21 88888.00 2018-07-14 14:59:11.906 195 11465.52 97.27 56867.21 88888.00 2018-07-14 14:59:12.906 195 11465.62 97.29 56867.21 88888.00 2018-07-14 14:59:13.406 195 11465.58 97.37 56867.19 88888.00 2018-07-14 14:59:13.906 195 11465.73 97.39 56867.21 88888.00 2018-07-14 14:59:14.406 195 11465.75 97.35 56867.21 88888.00 2018-07-14 14:59:14.906 195 11465.79 97.35 56867.23 88888.00 2018-07-14 14:59:15.406 195 11465.85 97.36 56867.24 88888.00 2018-07-14 14:59:15.906 195 11465.86 97.30 56867.28 88888.00 2018-07-14 14:59:16.406 195 11465.86 97.29 56867.26 88888.00 2018-07-14 14:59:16.906 195 11465.93 97.34 56867.23 88888.00 2018-07-14 14:59:17.406 195 11466.00 97.33 56867.22 88888.00 2018-07-14 14:59:17.906 195 11465.99 97.29 56867.25 88888.00 2018-07-14 14:59:18.406 195 11466.05 97.33 56867.18 88888.00 2018-07-14 14:59:18.906 195 11466.13 97.37 56867.12 88888.00 2018-07-14 14:59:19.406 195 11466.08 97.39 56867.15 88888.00 2018-07-14 14:59:19.906 195 11466.09 97.37 56867.17 88888.00 2018-07-14 14:59:20.406 195 11466.10 97.39 56867.17 88888.00 2018-07-14 14:59:20.906 195 11466.09 97.39 56867.17 88888.00 2018-07-14 14:59:21.406 195 11466.13 97.39 56867.16 88888.00 2018-07-14 14:59:21.906 195 11466.17 97.36 56867.17 88888.00 2018-07-14 14:59:22.906 195 11466.17 97.49 56867.19 88888.00 2018-07-14 14:59:23.406 195 11466.20 97.40 56867.21 88888.00 2018-07-14 14:59:23.906 195 11466.17 97.28 56867.23 88888.00 2018-07-14 14:59:24.406 195 11466.15 97.29 56867.25 88888.00 2018-07-14 14:59:24.906 195 11466.16 97.28 56867.18 88888.00 2018-07-14 14:59:25.406 195 11466.21 97.27 56867.17 88888.00 2018-07-14 14:59:25.906 195 11466.21 97.29 56867.17 88888.00 2018-07-14 14:59:26.406 195 11466.26 97.34 56867.13 88888.00 2018-07-14 14:59:26.906 195 11466.26 97.35 56867.15 88888.00 2018-07-14 14:59:27.406 195 11466.29 97.35 56867.15 88888.00 2018-07-14 14:59:27.906 195 11466.37 97.30 56867.17 88888.00 2018-07-14 14:59:28.406 195 11466.33 97.25 56867.12 88888.00 2018-07-14 14:59:28.906 195 11466.29 97.27 56867.13 88888.00 2018-07-14 14:59:29.406 195 11466.34 97.25 56867.13 88888.00 2018-07-14 14:59:29.906 195 11466.31 97.21 56867.12 88888.00 2018-07-14 14:59:30.406 195 11466.33 97.21 56867.05 88888.00 2018-07-14 14:59:30.906 195 11466.41 97.28 56867.02 88888.00 2018-07-14 14:59:31.406 195 11466.43 97.30 56867.07 88888.00 2018-07-14 14:59:31.906 195 11466.35 97.21 56867.09 88888.00 2018-07-14 14:59:32.406 195 11466.37 97.23 56867.03 88888.00 2018-07-14 14:59:32.906 195 11466.41 97.19 56867.03 88888.00 2018-07-14 14:59:33.406 195 11466.37 97.14 56867.02 88888.00 2018-07-14 14:59:33.906 195 11466.38 97.13 56866.99 88888.00 2018-07-14 14:59:34.406 195 11466.38 97.03 56867.02 88888.00 2018-07-14 14:59:34.906 195 11466.29 97.07 56867.06 88888.00 2018-07-14 14:59:35.406 195 11466.33 97.13 56867.07 88888.00 2018-07-14 14:59:35.906 195 11466.34 97.14 56867.03 88888.00 2018-07-14 14:59:36.406 195 11466.31 97.15 56866.97 88888.00 2018-07-14 14:59:36.906 195 11466.35 97.12 56867.00 88888.00 2018-07-14 14:59:37.406 195 11466.35 97.12 56867.02 88888.00 2018-07-14 14:59:37.906 195 11466.30 97.05 56866.97 88888.00 2018-07-14 14:59:38.406 195 11466.28 96.95 56866.90 88888.00 2018-07-14 14:59:38.906 195 11466.30 96.95 56866.89 88888.00 2018-07-14 14:59:39.406 195 11466.27 96.98 56866.89 88888.00 2018-07-14 14:59:39.906 195 11466.26 97.00 56866.96 88888.00 2018-07-14 14:59:40.406 195 11466.23 97.00 56866.94 88888.00 2018-07-14 14:59:40.906 195 11466.17 96.96 56866.96 88888.00 2018-07-14 14:59:41.406 195 11466.15 96.95 56866.93 88888.00 2018-07-14 14:59:41.906 195 11466.16 96.87 56866.94 88888.00 2018-07-14 14:59:42.406 195 11466.12 96.83 56867.02 88888.00 2018-07-14 14:59:42.906 195 11466.07 96.82 56866.99 88888.00 2018-07-14 14:59:43.406 195 11466.15 96.83 56866.98 88888.00 2018-07-14 14:59:43.906 195 11466.06 96.83 56867.02 88888.00 2018-07-14 14:59:44.406 195 11465.99 96.80 56867.00 88888.00 2018-07-14 14:59:44.906 195 11466.07 96.79 56866.98 88888.00 2018-07-14 14:59:45.406 195 11466.02 96.76 56867.02 88888.00 2018-07-14 14:59:46.406 195 11466.02 96.75 56867.06 88888.00 2018-07-14 14:59:46.906 195 11466.02 96.68 56867.04 88888.00 2018-07-14 14:59:47.406 195 11465.90 96.69 56867.10 88888.00 2018-07-14 14:59:47.906 195 11465.90 96.74 56867.12 88888.00 2018-07-14 14:59:48.406 195 11465.89 96.73 56867.12 88888.00 2018-07-14 14:59:48.906 195 11465.81 96.78 56867.15 88888.00 2018-07-14 14:59:49.406 195 11465.82 96.80 56867.22 88888.00 2018-07-14 14:59:49.906 195 11465.89 96.78 56867.29 88888.00 2018-07-14 14:59:50.406 195 11465.78 96.81 56867.34 88888.00 2018-07-14 14:59:50.906 195 11465.76 96.83 56867.39 88888.00 2018-07-14 14:59:51.406 195 11465.78 96.78 56867.35 88888.00 2018-07-14 14:59:51.906 195 11465.74 96.75 56867.36 88888.00 2018-07-14 14:59:52.406 195 11465.81 96.79 56867.44 88888.00 2018-07-14 14:59:52.906 195 11465.85 96.80 56867.48 88888.00 2018-07-14 14:59:53.406 195 11465.76 96.79 56867.48 88888.00 2018-07-14 14:59:53.906 195 11465.76 96.85 56867.48 88888.00 2018-07-14 14:59:54.406 195 11465.80 96.79 56867.47 88888.00 2018-07-14 14:59:54.906 195 11465.76 96.72 56867.42 88888.00 2018-07-14 14:59:55.406 195 11465.78 96.68 56867.41 88888.00 2018-07-14 14:59:55.906 195 11465.82 96.71 56867.36 88888.00 2018-07-14 14:59:56.406 195 11465.82 96.71 56867.34 88888.00 2018-07-14 14:59:56.906 195 11465.78 96.72 56867.38 88888.00 2018-07-14 14:59:57.406 195 11465.82 96.73 56867.43 88888.00 2018-07-14 14:59:57.906 195 11465.78 96.69 56867.50 88888.00 2018-07-14 14:59:58.406 195 11465.78 96.72 56867.45 88888.00 2018-07-14 14:59:58.906 195 11465.83 96.76 56867.44 88888.00 2018-07-14 14:59:59.406 195 11465.83 96.78 56867.45 88888.00 2018-07-14 14:59:59.906 195 11465.82 96.81 56867.48 88888.00 2018-07-14 15:00:00.406 195 11465.82 96.85 56867.44 88888.00 2018-07-14 15:00:00.906 195 11465.86 96.89 56867.48 88888.00 2018-07-14 15:00:01.406 195 11465.86 96.83 56867.50 88888.00 2018-07-14 15:00:01.906 195 11465.82 96.80 56867.53 88888.00 2018-07-14 15:00:02.406 195 11465.83 96.79 56867.53 88888.00 2018-07-14 15:00:02.906 195 11465.75 96.76 56867.53 88888.00 2018-07-14 15:00:03.406 195 11465.82 96.82 56867.54 88888.00 2018-07-14 15:00:03.906 195 11465.88 96.83 56867.50 88888.00 2018-07-14 15:00:04.406 195 11465.78 96.83 56867.49 88888.00 2018-07-14 15:00:04.906 195 11465.80 96.89 56867.58 88888.00 2018-07-14 15:00:05.406 195 11465.81 96.85 56867.68 88888.00 2018-07-14 15:00:05.906 195 11465.85 96.83 56867.67 88888.00 2018-07-14 15:00:06.406 195 11465.89 96.92 56867.56 88888.00 2018-07-14 15:00:06.906 195 11465.86 96.95 56867.56 88888.00 2018-07-14 15:00:07.406 195 11465.80 96.98 56867.62 88888.00 2018-07-14 15:00:07.906 195 11465.83 96.93 56867.61 88888.00 2018-07-14 15:00:08.406 195 11465.86 96.91 56867.60 88888.00 2018-07-14 15:00:08.906 195 11465.85 96.95 56867.63 88888.00 2018-07-14 15:00:09.406 195 11465.86 96.99 56867.64 88888.00 2018-07-14 15:00:09.906 195 11465.90 96.98 56867.69 88888.00 2018-07-14 15:00:10.406 195 11465.79 97.02 56867.64 88888.00 2018-07-14 15:00:10.906 195 11465.81 96.96 56867.60 88888.00 2018-07-14 15:00:11.406 195 11465.80 96.93 56867.60 88888.00 2018-07-14 15:00:11.906 195 11465.71 96.92 56867.64 88888.00 2018-07-14 15:00:12.406 195 11465.74 96.98 56867.67 88888.00 2018-07-14 15:00:12.906 195 11465.80 96.99 56867.62 88888.00 2018-07-14 15:00:13.406 195 11465.85 97.00 56867.57 88888.00 2018-07-14 15:00:13.906 195 11465.83 97.01 56867.58 88888.00 2018-07-14 15:00:14.406 195 11465.86 96.96 56867.62 88888.00 2018-07-14 15:00:14.906 195 11465.79 96.95 56867.55 88888.00 2018-07-14 15:00:15.406 195 11465.73 96.94 56867.51 88888.00 2018-07-14 15:00:15.906 195 11465.74 96.95 56867.49 88888.00 2018-07-14 15:00:16.406 195 11465.67 96.91 56867.48 88888.00 2018-07-14 15:00:16.906 195 11465.66 96.93 56867.50 88888.00 2018-07-14 15:00:17.906 195 11465.74 96.99 56867.45 88888.00 2018-07-14 15:00:18.406 195 11465.72 96.98 56867.43 88888.00 2018-07-14 15:00:18.906 195 11465.69 96.98 56867.43 88888.00 2018-07-14 15:00:19.406 195 11465.71 96.98 56867.41 88888.00 2018-07-14 15:00:19.906 195 11465.69 97.02 56867.32 88888.00 2018-07-14 15:00:20.406 195 11465.78 97.01 56867.26 88888.00 2018-07-14 15:00:20.906 195 11465.78 96.92 56867.24 88888.00 2018-07-14 15:00:21.406 195 11465.73 96.87 56867.19 88888.00 2018-07-14 15:00:21.906 195 11465.76 96.88 56867.19 88888.00 2018-07-14 15:00:22.406 195 11465.71 96.83 56867.10 88888.00 2018-07-14 15:00:22.907 195 11465.68 96.78 56866.98 88888.00 2018-07-14 15:00:23.407 195 11465.74 96.81 56866.97 88888.00 2018-07-14 15:00:23.907 195 11465.81 96.81 56866.96 88888.00 2018-07-14 15:00:24.407 195 11465.78 96.87 56866.91 88888.00 2018-07-14 15:00:24.907 195 11465.81 96.87 56866.81 88888.00 2018-07-14 15:00:25.907 195 11465.81 96.73 56866.67 88888.00 2018-07-14 15:00:26.407 195 11465.88 96.73 56866.72 88888.00 2018-07-14 15:00:26.907 195 11465.88 96.74 56866.65 88888.00 2018-07-14 15:00:27.407 195 11465.82 96.80 56866.59 88888.00 2018-07-14 15:00:27.907 195 11465.82 96.76 56866.60 88888.00 2018-07-14 15:00:28.407 195 11465.88 96.73 56866.54 88888.00 2018-07-14 15:00:28.907 195 11465.83 96.74 56866.58 88888.00 2018-07-14 15:00:29.407 195 11465.86 96.74 56866.54 88888.00 2018-07-14 15:00:29.907 195 11465.89 96.74 56866.55 88888.00 2018-07-14 15:00:30.407 195 11465.88 96.73 56866.55 88888.00 2018-07-14 15:00:30.907 195 11465.90 96.74 56866.55 88888.00 2018-07-14 15:00:31.407 195 11465.94 96.72 56866.54 88888.00 2018-07-14 15:00:31.907 195 11465.92 96.69 56866.53 88888.00 2018-07-14 15:00:32.407 195 11465.89 96.71 56866.54 88888.00 2018-07-14 15:00:32.907 195 11465.99 96.81 56866.52 88888.00 2018-07-14 15:00:33.407 195 11465.99 96.83 56866.49 88888.00 2018-07-14 15:00:33.907 195 11465.93 96.76 56866.53 88888.00 2018-07-14 15:00:34.407 195 11466.00 96.73 56866.51 88888.00 2018-07-14 15:00:34.907 195 11466.03 96.75 56866.49 88888.00 2018-07-14 15:00:35.407 195 11466.02 96.83 56866.59 88888.00 2018-07-14 15:00:35.907 195 11466.06 96.79 56866.60 88888.00 2018-07-14 15:00:36.407 195 11466.01 96.81 56866.60 88888.00 2018-07-14 15:00:36.907 195 11466.03 96.88 56866.61 88888.00 2018-07-14 15:00:37.407 195 11466.07 96.91 56866.64 88888.00 2018-07-14 15:00:37.907 195 11466.07 96.85 56866.61 88888.00 2018-07-14 15:00:38.407 195 11466.03 96.78 56866.66 88888.00 2018-07-14 15:00:38.907 195 11466.03 96.83 56866.68 88888.00 2018-07-14 15:00:39.407 195 11466.06 96.82 56866.68 88888.00 2018-07-14 15:00:39.907 195 11466.05 96.81 56866.68 88888.00 2018-07-14 15:00:40.407 195 11466.05 96.91 56866.77 88888.00 2018-07-14 15:00:40.907 195 11466.09 96.88 56866.74 88888.00 2018-07-14 15:00:41.407 195 11466.08 96.83 56866.79 88888.00 2018-07-14 15:00:41.907 195 11466.05 96.80 56866.85 88888.00 2018-07-14 15:00:42.407 195 11466.07 96.75 56866.90 88888.00 2018-07-14 15:00:42.907 195 11466.01 96.78 56866.86 88888.00 2018-07-14 15:00:43.407 195 11466.00 96.83 56866.86 88888.00 2018-07-14 15:00:43.907 195 11466.07 96.83 56866.90 88888.00 2018-07-14 15:00:44.407 195 11466.00 96.81 56866.92 88888.00 2018-07-14 15:00:44.907 195 11465.98 96.82 56866.96 88888.00 2018-07-14 15:00:45.407 195 11466.05 96.83 56866.99 88888.00 2018-07-14 15:00:45.907 195 11466.00 96.79 56867.00 88888.00 2018-07-14 15:00:46.407 195 11466.00 96.86 56867.04 88888.00 2018-07-14 15:00:46.907 195 11466.07 96.91 56867.07 88888.00 2018-07-14 15:00:47.407 195 11466.08 96.89 56867.04 88888.00 2018-07-14 15:00:47.907 195 11466.07 96.88 56867.03 88888.00 2018-07-14 15:00:48.407 195 11466.09 96.88 56867.09 88888.00 2018-07-14 15:00:49.407 195 11466.06 96.83 56867.04 88888.00 2018-07-14 15:00:49.907 195 11466.07 96.85 56867.05 88888.00 2018-07-14 15:00:50.407 195 11466.07 96.82 56867.09 88888.00 2018-07-14 15:00:50.907 195 11466.08 96.82 56867.11 88888.00 2018-07-14 15:00:51.407 195 11466.14 96.80 56867.10 88888.00 2018-07-14 15:00:51.907 195 11466.09 96.82 56867.09 88888.00 2018-07-14 15:00:52.407 195 11466.05 96.86 56867.09 88888.00 2018-07-14 15:00:52.907 195 11466.12 96.83 56867.07 88888.00 2018-07-14 15:00:53.407 195 11466.12 96.81 56867.03 88888.00 2018-07-14 15:00:53.907 195 11466.07 96.81 56867.04 88888.00 2018-07-14 15:00:54.407 195 11466.12 96.82 56867.04 88888.00 2018-07-14 15:00:54.907 195 11466.13 96.81 56866.99 88888.00 2018-07-14 15:00:55.407 195 11466.08 96.80 56867.00 88888.00 2018-07-14 15:00:55.907 195 11466.13 96.79 56866.94 88888.00 2018-07-14 15:00:56.407 195 11466.10 96.72 56866.91 88888.00 2018-07-14 15:00:56.907 195 11466.09 96.74 56866.90 88888.00 2018-07-14 15:00:57.407 195 11466.14 96.80 56866.91 88888.00 2018-07-14 15:00:57.907 195 11466.17 96.76 56866.87 88888.00 2018-07-14 15:00:58.407 195 11466.14 96.76 56866.89 88888.00 2018-07-14 15:00:58.907 195 11466.15 96.79 56866.91 88888.00 2018-07-14 15:00:59.407 195 11466.19 96.82 56866.86 88888.00 2018-07-14 15:00:59.907 195 11466.17 96.86 56866.86 88888.00 2018-07-14 15:01:00.407 195 11466.20 96.80 56866.87 88888.00 2018-07-14 15:01:00.907 195 11466.20 96.75 56866.86 88888.00 2018-07-14 15:01:01.407 195 11466.16 96.74 56866.84 88888.00 2018-07-14 15:01:01.907 195 11466.20 96.75 56866.79 88888.00 2018-07-14 15:01:02.407 195 11466.21 96.74 56866.85 88888.00 2018-07-14 15:01:02.907 195 11466.21 96.72 56866.86 88888.00 2018-07-14 15:01:03.407 195 11466.21 96.71 56866.92 88888.00 2018-07-14 15:01:03.907 195 11466.20 96.74 56866.83 88888.00 2018-07-14 15:01:04.407 195 11466.15 96.75 56866.80 88888.00 2018-07-14 15:01:04.907 195 11466.22 96.78 56866.83 88888.00 2018-07-14 15:01:05.407 195 11466.23 96.73 56866.81 88888.00 2018-07-14 15:01:05.907 195 11466.13 96.71 56866.77 88888.00 2018-07-14 15:01:06.407 195 11466.17 96.73 56866.79 88888.00 2018-07-14 15:01:06.907 195 11466.23 96.67 56866.80 88888.00 2018-07-14 15:01:07.407 195 11466.17 96.66 56866.81 88888.00 2018-07-14 15:01:07.907 195 11466.16 96.68 56866.85 88888.00 2018-07-14 15:01:08.407 195 11466.22 96.69 56866.86 88888.00 2018-07-14 15:01:08.907 195 11466.16 96.66 56866.87 88888.00 2018-07-14 15:01:09.407 195 11466.17 96.72 56866.85 88888.00 2018-07-14 15:01:09.907 195 11466.19 96.73 56866.81 88888.00 2018-07-14 15:01:10.407 195 11466.16 96.68 56866.76 88888.00 2018-07-14 15:01:10.907 195 11466.17 96.65 56866.74 88888.00 2018-07-14 15:01:11.407 195 11466.20 96.59 56866.72 88888.00 2018-07-14 15:01:11.907 195 11466.19 96.61 56866.77 88888.00 2018-07-14 15:01:12.407 195 11466.16 96.66 56866.79 88888.00 2018-07-14 15:01:12.907 195 11466.26 96.64 56866.81 88888.00 2018-07-14 15:01:13.407 195 11466.24 96.58 56866.74 88888.00 2018-07-14 15:01:13.907 195 11466.15 96.62 56866.74 88888.00 2018-07-14 15:01:14.407 195 11466.19 96.65 56866.79 88888.00 2018-07-14 15:01:14.907 195 11466.21 96.65 56866.73 88888.00 2018-07-14 15:01:15.407 195 11466.13 96.64 56866.78 88888.00 2018-07-14 15:01:15.907 195 11466.16 96.60 56866.80 88888.00 2018-07-14 15:01:16.407 195 11466.20 96.57 56866.84 88888.00 2018-07-14 15:01:16.907 195 11466.17 96.59 56866.83 88888.00 2018-07-14 15:01:17.407 195 11466.17 96.62 56866.84 88888.00 2018-07-14 15:01:17.907 195 11466.15 96.58 56866.85 88888.00 2018-07-14 15:01:18.407 195 11466.10 96.57 56866.83 88888.00 2018-07-14 15:01:18.907 195 11466.16 96.55 56866.84 88888.00 2018-07-14 15:01:19.407 195 11466.17 96.53 56866.90 88888.00 2018-07-14 15:01:19.907 195 11466.16 96.58 56866.96 88888.00 2018-07-14 15:01:20.407 195 11466.17 96.65 56866.99 88888.00 2018-07-14 15:01:20.907 195 11466.17 96.64 56866.99 88888.00 2018-07-14 15:01:21.407 195 11466.16 96.64 56867.02 88888.00 2018-07-14 15:01:21.907 195 11466.21 96.61 56867.06 88888.00 2018-07-14 15:01:22.407 195 11466.20 96.57 56867.07 88888.00 2018-07-14 15:01:22.907 195 11466.12 96.55 56867.09 88888.00 2018-07-14 15:01:23.407 195 11466.08 96.55 56867.13 88888.00 2018-07-14 15:01:23.907 195 11466.17 96.55 56867.12 88888.00 2018-07-14 15:01:24.407 195 11466.19 96.58 56867.17 88888.00 2018-07-14 15:01:24.907 195 11466.16 96.58 56867.28 88888.00 2018-07-14 15:01:25.407 195 11466.19 96.60 56867.30 88888.00 2018-07-14 15:01:25.907 195 11466.15 96.61 56867.29 88888.00 2018-07-14 15:01:26.407 195 11466.14 96.65 56867.36 88888.00 2018-07-14 15:01:26.907 195 11466.19 96.66 56867.38 88888.00 2018-07-14 15:01:27.407 195 11466.21 96.69 56867.39 88888.00 2018-07-14 15:01:27.907 195 11466.20 96.78 56867.43 88888.00 2018-07-14 15:01:28.407 195 11466.17 96.78 56867.54 88888.00 2018-07-14 15:01:28.907 195 11466.07 96.79 56867.56 88888.00 2018-07-14 15:01:29.407 195 11466.10 96.86 56867.61 88888.00 2018-07-14 15:01:29.907 195 11466.21 96.83 56867.69 88888.00 2018-07-14 15:01:30.407 195 11466.20 96.79 56867.73 88888.00 2018-07-14 15:01:30.907 195 11466.14 96.80 56867.79 88888.00 2018-07-14 15:01:31.407 195 11466.16 96.87 56867.82 88888.00 2018-07-14 15:01:31.907 195 11466.16 96.85 56867.75 88888.00 2018-07-14 15:01:32.407 195 11466.09 96.92 56867.80 88888.00 2018-07-14 15:01:32.907 195 11466.15 96.94 56867.86 88888.00 2018-07-14 15:01:33.407 195 11466.16 96.92 56867.86 88888.00 2018-07-14 15:01:33.907 195 11466.09 96.91 56867.90 88888.00 2018-07-14 15:01:34.407 195 11466.12 96.96 56867.96 88888.00 2018-07-14 15:01:34.907 195 11466.20 96.99 56867.95 88888.00 2018-07-14 15:01:35.407 195 11466.12 97.01 56867.99 88888.00 2018-07-14 15:01:35.907 195 11466.07 97.03 56868.00 88888.00 2018-07-14 15:01:36.407 195 11466.09 97.12 56867.96 88888.00 2018-07-14 15:01:36.907 195 11466.09 97.16 56868.03 88888.00 2018-07-14 15:01:37.407 195 11466.16 97.14 56868.05 88888.00 2018-07-14 15:01:37.907 195 11466.19 97.10 56868.06 88888.00 2018-07-14 15:01:38.407 195 11466.12 97.12 56868.06 88888.00 2018-07-14 15:01:38.907 195 11466.12 97.12 56868.06 88888.00 2018-07-14 15:01:39.407 195 11466.12 97.12 56868.12 88888.00 2018-07-14 15:01:39.907 195 11466.07 97.09 56868.05 88888.00 2018-07-14 15:01:40.907 195 11466.16 97.17 56868.11 88888.00 2018-07-14 15:01:41.407 195 11466.17 97.17 56868.11 88888.00 2018-07-14 15:01:41.907 195 11466.22 97.23 56868.06 88888.00 2018-07-14 15:01:42.407 195 11466.26 97.19 56868.03 88888.00 2018-07-14 15:01:42.907 195 11466.22 97.15 56868.06 88888.00 2018-07-14 15:01:43.407 195 11466.17 97.16 56868.03 88888.00 2018-07-14 15:01:43.907 195 11466.17 97.13 56868.05 88888.00 2018-07-14 15:01:44.407 195 11466.15 97.07 56868.01 88888.00 2018-07-14 15:01:44.907 195 11466.13 97.06 56868.01 88888.00 2018-07-14 15:01:45.407 195 11466.16 97.07 56867.96 88888.00 2018-07-14 15:01:45.907 195 11466.15 97.09 56867.96 88888.00 2018-07-14 15:01:46.407 195 11466.13 97.09 56867.94 88888.00 2018-07-14 15:01:46.907 195 11466.15 97.13 56867.92 88888.00 2018-07-14 15:01:47.407 195 11466.12 97.14 56867.92 88888.00 2018-07-14 15:01:47.907 195 11466.10 97.16 56867.86 88888.00 2018-07-14 15:01:48.407 195 11466.07 97.14 56867.86 88888.00 2018-07-14 15:01:48.907 195 11466.09 97.17 56867.84 88888.00 2018-07-14 15:01:49.407 195 11466.05 97.19 56867.77 88888.00 2018-07-14 15:01:49.907 195 11466.10 97.15 56867.76 88888.00 2018-07-14 15:01:50.407 195 11466.07 97.16 56867.86 88888.00 2018-07-14 15:01:50.907 195 11466.02 97.21 56867.88 88888.00 2018-07-14 15:01:51.407 195 11466.10 97.22 56867.90 88888.00 2018-07-14 15:01:51.907 195 11466.10 97.19 56867.90 88888.00 2018-07-14 15:01:52.407 195 11466.03 97.14 56867.88 88888.00 2018-07-14 15:01:52.907 195 11466.07 97.13 56867.88 88888.00 2018-07-14 15:01:53.407 195 11466.05 97.14 56867.83 88888.00 2018-07-14 15:01:53.907 195 11465.98 97.16 56867.82 88888.00 2018-07-14 15:01:54.407 195 11466.05 97.22 56867.86 88888.00 2018-07-14 15:01:54.907 195 11466.06 97.19 56867.88 88888.00 2018-07-14 15:01:55.407 195 11466.02 97.12 56867.94 88888.00 2018-07-14 15:01:55.907 195 11466.08 97.10 56867.92 88888.00 2018-07-14 15:01:56.407 195 11466.07 97.07 56867.89 88888.00 2018-07-14 15:01:56.907 195 11466.02 97.08 56867.95 88888.00 2018-07-14 15:01:57.407 195 11466.00 97.12 56867.99 88888.00 2018-07-14 15:01:57.907 195 11466.02 97.12 56867.98 88888.00 2018-07-14 15:01:58.407 195 11465.96 97.06 56867.95 88888.00 2018-07-14 15:01:58.907 195 11466.01 97.12 56868.01 88888.00 2018-07-14 15:01:59.407 195 11466.06 97.07 56868.07 88888.00 2018-07-14 15:01:59.907 195 11465.99 97.06 56868.12 88888.00 2018-07-14 15:02:00.407 195 11466.00 97.12 56868.14 88888.00 2018-07-14 15:02:00.907 195 11466.00 97.15 56868.18 88888.00 2018-07-14 15:02:01.407 195 11465.93 97.16 56868.18 88888.00 2018-07-14 15:02:01.907 195 11465.94 97.16 56868.20 88888.00 2018-07-14 15:02:02.407 195 11466.02 97.19 56868.28 88888.00 2018-07-14 15:02:02.907 195 11465.94 97.17 56868.32 88888.00 2018-07-14 15:02:03.407 195 11465.93 97.20 56868.31 88888.00 2018-07-14 15:02:03.907 195 11465.94 97.14 56868.35 88888.00 2018-07-14 15:02:04.407 195 11465.90 97.17 56868.43 88888.00 2018-07-14 15:02:04.907 195 11465.85 97.17 56868.45 88888.00 2018-07-14 15:02:05.407 195 11465.87 97.13 56868.50 88888.00 2018-07-14 15:02:05.907 195 11465.80 97.12 56868.59 88888.00 2018-07-14 15:02:06.407 195 11465.81 97.14 56868.61 88888.00 2018-07-14 15:02:06.907 195 11465.85 97.15 56868.66 88888.00 2018-07-14 15:02:07.407 195 11465.75 97.13 56868.71 88888.00 2018-07-14 15:02:07.907 195 11465.67 97.12 56868.66 88888.00 2018-07-14 15:02:08.407 195 11465.69 97.13 56868.63 88888.00 2018-07-14 15:02:08.907 195 11465.66 97.16 56868.65 88888.00 2018-07-14 15:02:09.407 195 11465.61 97.15 56868.67 88888.00 2018-07-14 15:02:09.907 195 11465.58 97.22 56868.71 88888.00 2018-07-14 15:02:10.407 195 11465.51 97.23 56868.69 88888.00 2018-07-14 15:02:10.907 195 11465.45 97.22 56868.65 88888.00 2018-07-14 15:02:11.407 195 11465.52 97.25 56868.69 88888.00 2018-07-14 15:02:12.407 195 11465.47 97.25 56868.67 88888.00 2018-07-14 15:02:12.907 195 11465.47 97.30 56868.71 88888.00 2018-07-14 15:02:13.407 195 11465.48 97.30 56868.71 88888.00 2018-07-14 15:02:13.907 195 11465.46 97.30 56868.66 88888.00 2018-07-14 15:02:14.407 195 11465.44 97.29 56868.65 88888.00 2018-07-14 15:02:14.907 195 11465.47 97.21 56868.63 88888.00 2018-07-14 15:02:15.407 195 11465.46 97.20 56868.64 88888.00 2018-07-14 15:02:15.907 195 11465.46 97.25 56868.65 88888.00 2018-07-14 15:02:16.407 195 11465.45 97.22 56868.61 88888.00 2018-07-14 15:02:16.907 195 11465.47 97.19 56868.57 88888.00 2018-07-14 15:02:17.407 195 11465.48 97.21 56868.56 88888.00 2018-07-14 15:02:17.907 195 11465.55 97.22 56868.52 88888.00 2018-07-14 15:02:18.407 195 11465.52 97.23 56868.56 88888.00 2018-07-14 15:02:18.907 195 11465.47 97.25 56868.52 88888.00 2018-07-14 15:02:19.407 195 11465.51 97.23 56868.48 88888.00 2018-07-14 15:02:19.907 195 11465.48 97.23 56868.47 88888.00 2018-07-14 15:02:20.407 195 11465.45 97.28 56868.40 88888.00 2018-07-14 15:02:20.907 195 11465.50 97.28 56868.37 88888.00 2018-07-14 15:02:21.407 195 11465.53 97.27 56868.37 88888.00 2018-07-14 15:02:22.408 195 11465.55 97.29 56868.33 88888.00 2018-07-14 15:02:22.908 195 11465.48 97.26 56868.32 88888.00 2018-07-14 15:02:23.408 195 11465.48 97.27 56868.25 88888.00 2018-07-14 15:02:23.908 195 11465.55 97.30 56868.24 88888.00 2018-07-14 15:02:24.408 195 11465.58 97.25 56868.14 88888.00 2018-07-14 15:02:24.908 195 11465.57 97.25 56868.14 88888.00 2018-07-14 15:02:25.408 195 11465.55 97.27 56868.11 88888.00 2018-07-14 15:02:25.908 195 11465.54 97.27 56868.07 88888.00 2018-07-14 15:02:26.408 195 11465.52 97.35 56868.06 88888.00 2018-07-14 15:02:26.908 195 11465.61 97.35 56868.03 88888.00 2018-07-14 15:02:27.408 195 11465.60 97.35 56868.03 88888.00 2018-07-14 15:02:27.908 195 11465.58 97.29 56868.01 88888.00 2018-07-14 15:02:28.408 195 11465.66 97.25 56867.99 88888.00 2018-07-14 15:02:28.908 195 11465.67 97.26 56867.99 88888.00 2018-07-14 15:02:29.408 195 11465.62 97.28 56867.94 88888.00 2018-07-14 15:02:29.908 195 11465.59 97.36 56867.93 88888.00 2018-07-14 15:02:30.408 195 11465.54 97.34 56867.95 88888.00 2018-07-14 15:02:30.908 195 11465.55 97.30 56867.96 88888.00 2018-07-14 15:02:31.408 195 11465.61 97.26 56867.96 88888.00 2018-07-14 15:02:31.908 195 11465.66 97.28 56867.99 88888.00 2018-07-14 15:02:32.408 195 11465.65 97.30 56867.95 88888.00 2018-07-14 15:02:32.908 195 11465.62 97.33 56867.96 88888.00 2018-07-14 15:02:33.408 195 11465.69 97.32 56867.99 88888.00 2018-07-14 15:02:33.908 195 11465.60 97.32 56868.01 88888.00 2018-07-14 15:02:34.408 195 11465.66 97.33 56868.00 88888.00 2018-07-14 15:02:34.908 195 11465.71 97.36 56868.05 88888.00 2018-07-14 15:02:35.408 195 11465.69 97.34 56868.08 88888.00 2018-07-14 15:02:35.908 195 11465.72 97.35 56868.12 88888.00 2018-07-14 15:02:36.408 195 11465.76 97.37 56868.08 88888.00 2018-07-14 15:02:36.908 195 11465.74 97.34 56868.08 88888.00 2018-07-14 15:02:37.408 195 11465.71 97.35 56868.07 88888.00 2018-07-14 15:02:37.908 195 11465.74 97.40 56868.06 88888.00 2018-07-14 15:02:38.408 195 11465.76 97.40 56868.09 88888.00 2018-07-14 15:02:38.908 195 11465.75 97.37 56868.14 88888.00 2018-07-14 15:02:39.408 195 11465.79 97.39 56868.12 88888.00 2018-07-14 15:02:39.908 195 11465.80 97.37 56868.08 88888.00 2018-07-14 15:02:40.408 195 11465.80 97.34 56868.09 88888.00 2018-07-14 15:02:40.908 195 11465.85 97.32 56868.14 88888.00 2018-07-14 15:02:41.408 195 11465.81 97.28 56868.13 88888.00 2018-07-14 15:02:41.908 195 11465.79 97.36 56868.15 88888.00 2018-07-14 15:02:42.408 195 11465.90 97.35 56868.15 88888.00 2018-07-14 15:02:42.908 195 11465.90 97.27 56868.12 88888.00 2018-07-14 15:02:43.408 195 11465.85 97.26 56868.12 88888.00 2018-07-14 15:02:43.908 195 11465.90 97.30 56868.05 88888.00 2018-07-14 15:02:44.408 195 11465.96 97.30 56868.03 88888.00 2018-07-14 15:02:44.908 195 11465.89 97.33 56868.03 88888.00 2018-07-14 15:02:45.408 195 11465.93 97.28 56868.08 88888.00 2018-07-14 15:02:45.908 195 11465.90 97.23 56868.03 88888.00 2018-07-14 15:02:46.408 195 11465.87 97.23 56868.07 88888.00 2018-07-14 15:02:46.908 195 11465.89 97.22 56868.09 88888.00 2018-07-14 15:02:47.408 195 11465.94 97.16 56868.05 88888.00 2018-07-14 15:02:47.908 195 11465.88 97.12 56868.03 88888.00 2018-07-14 15:02:48.408 195 11465.88 97.15 56868.05 88888.00 2018-07-14 15:02:48.908 195 11465.89 97.23 56867.98 88888.00 2018-07-14 15:02:49.408 195 11465.88 97.27 56867.98 88888.00 2018-07-14 15:02:49.908 195 11465.88 97.26 56867.98 88888.00 2018-07-14 15:02:50.408 195 11465.83 97.19 56867.99 88888.00 2018-07-14 15:02:50.908 195 11465.76 97.19 56868.06 88888.00 2018-07-14 15:02:51.408 195 11465.79 97.22 56868.03 88888.00 2018-07-14 15:02:51.908 195 11465.86 97.21 56867.98 88888.00 2018-07-14 15:02:52.408 195 11465.79 97.23 56867.93 88888.00 2018-07-14 15:02:52.908 195 11465.76 97.23 56867.92 88888.00 2018-07-14 15:02:53.908 195 11465.81 97.10 56867.89 88888.00 2018-07-14 15:02:54.408 195 11465.82 97.15 56867.95 88888.00 2018-07-14 15:02:54.908 195 11465.87 97.16 56867.98 88888.00 2018-07-14 15:02:55.408 195 11465.81 97.19 56867.99 88888.00 2018-07-14 15:02:55.908 195 11465.80 97.22 56867.95 88888.00 2018-07-14 15:02:56.408 195 11465.88 97.21 56867.95 88888.00 2018-07-14 15:02:56.908 195 11465.83 97.23 56867.98 88888.00 2018-07-14 15:02:57.408 195 11465.80 97.27 56867.99 88888.00 2018-07-14 15:02:57.908 195 11465.86 97.25 56867.98 88888.00 2018-07-14 15:02:58.408 195 11465.83 97.22 56867.96 88888.00 2018-07-14 15:02:58.908 195 11465.81 97.21 56868.03 88888.00 2018-07-14 15:02:59.408 195 11465.88 97.23 56868.08 88888.00 2018-07-14 15:02:59.908 195 11465.89 97.20 56868.07 88888.00 2018-07-14 15:03:00.408 195 11465.80 97.22 56868.07 88888.00 2018-07-14 15:03:00.908 195 11465.86 97.29 56868.08 88888.00 2018-07-14 15:03:01.908 195 11465.88 97.35 56868.14 88888.00 2018-07-14 15:03:02.408 195 11465.95 97.40 56868.14 88888.00 2018-07-14 15:03:02.908 195 11465.99 97.40 56868.15 88888.00 2018-07-14 15:03:03.408 195 11465.94 97.35 56868.14 88888.00 2018-07-14 15:03:03.908 195 11465.95 97.33 56868.19 88888.00 2018-07-14 15:03:04.408 195 11465.95 97.30 56868.20 88888.00 2018-07-14 15:03:04.908 195 11465.90 97.28 56868.20 88888.00 2018-07-14 15:03:05.408 195 11465.95 97.33 56868.19 88888.00 2018-07-14 15:03:05.908 195 11465.92 97.32 56868.15 88888.00 2018-07-14 15:03:06.408 195 11465.92 97.29 56868.13 88888.00 2018-07-14 15:03:06.908 195 11465.95 97.29 56868.11 88888.00 2018-07-14 15:03:07.408 195 11465.92 97.28 56868.08 88888.00 2018-07-14 15:03:07.908 195 11465.95 97.30 56868.06 88888.00 2018-07-14 15:03:08.408 195 11465.98 97.35 56868.07 88888.00 2018-07-14 15:03:08.908 195 11466.01 97.39 56868.01 88888.00 2018-07-14 15:03:09.408 195 11465.99 97.35 56867.99 88888.00 2018-07-14 15:03:09.908 195 11465.99 97.36 56868.00 88888.00 2018-07-14 15:03:10.408 195 11465.98 97.35 56868.00 88888.00 2018-07-14 15:03:10.908 195 11465.98 97.39 56867.96 88888.00 2018-07-14 15:03:11.408 195 11466.07 97.41 56868.00 88888.00 2018-07-14 15:03:11.908 195 11466.09 97.30 56867.98 88888.00 2018-07-14 15:03:12.408 195 11466.06 97.27 56867.93 88888.00 2018-07-14 15:03:12.908 195 11466.05 97.29 56867.89 88888.00 2018-07-14 15:03:13.408 195 11466.10 97.36 56867.90 88888.00 2018-07-14 15:03:13.908 195 11466.07 97.37 56867.84 88888.00 2018-07-14 15:03:14.408 195 11466.03 97.42 56867.86 88888.00 2018-07-14 15:03:14.908 195 11466.07 97.42 56867.86 88888.00 2018-07-14 15:03:15.408 195 11466.05 97.35 56867.82 88888.00 2018-07-14 15:03:15.908 195 11466.10 97.35 56867.81 88888.00 2018-07-14 15:03:16.408 195 11466.14 97.40 56867.79 88888.00 2018-07-14 15:03:16.908 195 11466.10 97.35 56867.76 88888.00 2018-07-14 15:03:17.408 195 11466.09 97.36 56867.77 88888.00 2018-07-14 15:03:17.908 195 11466.09 97.37 56867.70 88888.00 2018-07-14 15:03:18.408 195 11466.05 97.35 56867.74 88888.00 2018-07-14 15:03:18.908 195 11466.06 97.37 56867.79 88888.00 2018-07-14 15:03:19.408 195 11466.13 97.47 56867.77 88888.00 2018-07-14 15:03:19.908 195 11466.14 97.44 56867.77 88888.00 2018-07-14 15:03:20.408 195 11466.12 97.50 56867.76 88888.00 2018-07-14 15:03:20.908 195 11466.16 97.51 56867.76 88888.00 2018-07-14 15:03:21.408 195 11466.13 97.46 56867.82 88888.00 2018-07-14 15:03:21.908 195 11466.12 97.49 56867.83 88888.00 2018-07-14 15:03:22.408 195 11466.17 97.51 56867.86 88888.00 2018-07-14 15:03:22.908 195 11466.16 97.48 56867.86 88888.00 2018-07-14 15:03:23.408 195 11466.06 97.42 56867.89 88888.00 2018-07-14 15:03:23.908 195 11466.09 97.42 56867.92 88888.00 2018-07-14 15:03:24.408 195 11466.14 97.42 56867.89 88888.00 2018-07-14 15:03:25.408 195 11466.12 97.47 56868.00 88888.00 2018-07-14 15:03:25.908 195 11466.12 97.50 56868.00 88888.00 2018-07-14 15:03:26.408 195 11466.05 97.48 56868.01 88888.00 2018-07-14 15:03:26.908 195 11466.09 97.48 56868.05 88888.00 2018-07-14 15:03:27.408 195 11466.10 97.49 56868.05 88888.00 2018-07-14 15:03:27.908 195 11466.12 97.54 56868.06 88888.00 2018-07-14 15:03:28.408 195 11466.14 97.56 56868.08 88888.00 2018-07-14 15:03:28.908 195 11466.15 97.54 56868.08 88888.00 2018-07-14 15:03:29.408 195 11466.05 97.48 56868.11 88888.00 2018-07-14 15:03:29.908 195 11466.06 97.49 56868.11 88888.00 2018-07-14 15:03:30.408 195 11466.12 97.50 56868.06 88888.00 2018-07-14 15:03:30.908 195 11466.05 97.49 56868.01 88888.00 2018-07-14 15:03:31.408 195 11466.05 97.49 56868.02 88888.00 2018-07-14 15:03:31.908 195 11466.13 97.47 56868.08 88888.00 2018-07-14 15:03:32.408 195 11466.19 97.46 56868.05 88888.00 2018-07-14 15:03:32.908 195 11466.19 97.47 56868.03 88888.00 2018-07-14 15:03:33.408 195 11466.22 97.43 56868.01 88888.00 2018-07-14 15:03:33.908 195 11466.20 97.44 56868.02 88888.00 2018-07-14 15:03:34.408 195 11466.19 97.53 56868.03 88888.00 2018-07-14 15:03:34.908 195 11466.24 97.53 56868.01 88888.00 2018-07-14 15:03:35.408 195 11466.20 97.46 56868.00 88888.00 2018-07-14 15:03:35.908 195 11466.22 97.44 56868.03 88888.00 2018-07-14 15:03:36.408 195 11466.28 97.56 56868.11 88888.00 2018-07-14 15:03:36.908 195 11466.24 97.58 56868.07 88888.00 2018-07-14 15:03:37.408 195 11466.26 97.61 56868.08 88888.00 2018-07-14 15:03:37.908 195 11466.29 97.58 56868.05 88888.00 2018-07-14 15:03:38.408 195 11466.30 97.56 56868.05 88888.00 2018-07-14 15:03:38.908 195 11466.30 97.60 56868.05 88888.00 2018-07-14 15:03:39.408 195 11466.37 97.56 56867.99 88888.00 2018-07-14 15:03:39.908 195 11466.45 97.53 56867.96 88888.00 2018-07-14 15:03:40.408 195 11466.38 97.53 56868.00 88888.00 2018-07-14 15:03:40.908 195 11466.47 97.44 56868.05 88888.00 2018-07-14 15:03:41.408 195 11466.48 97.41 56867.99 88888.00 2018-07-14 15:03:41.908 195 11466.41 97.46 56867.96 88888.00 2018-07-14 15:03:42.408 195 11466.43 97.46 56867.92 88888.00 2018-07-14 15:03:42.908 195 11466.50 97.46 56867.92 88888.00 2018-07-14 15:03:43.408 195 11466.44 97.46 56867.93 88888.00 2018-07-14 15:03:43.908 195 11466.51 97.46 56867.94 88888.00 2018-07-14 15:03:44.408 195 11466.56 97.43 56867.92 88888.00 2018-07-14 15:03:44.908 195 11466.55 97.41 56867.88 88888.00 2018-07-14 15:03:45.408 195 11466.59 97.37 56867.90 88888.00 2018-07-14 15:03:45.908 195 11466.66 97.30 56867.88 88888.00 2018-07-14 15:03:46.408 195 11466.69 97.33 56867.89 88888.00 2018-07-14 15:03:46.908 195 11466.71 97.34 56867.89 88888.00 2018-07-14 15:03:47.408 195 11466.66 97.32 56867.92 88888.00 2018-07-14 15:03:47.908 195 11466.68 97.33 56867.93 88888.00 2018-07-14 15:03:48.408 195 11466.71 97.32 56867.86 88888.00 2018-07-14 15:03:48.908 195 11466.78 97.25 56867.77 88888.00 2018-07-14 15:03:49.408 195 11466.78 97.27 56867.77 88888.00 2018-07-14 15:03:49.908 195 11466.71 97.39 56867.75 88888.00 2018-07-14 15:03:50.408 195 11466.76 97.35 56867.74 88888.00 2018-07-14 15:03:50.908 195 11466.78 97.34 56867.83 88888.00 2018-07-14 15:03:51.408 195 11466.77 97.32 56867.74 88888.00 2018-07-14 15:03:51.908 195 11466.77 97.30 56867.62 88888.00 2018-07-14 15:03:52.408 195 11466.73 97.26 56867.67 88888.00 2018-07-14 15:03:52.908 195 11466.73 97.23 56867.67 88888.00 2018-07-14 15:03:53.408 195 11466.80 97.17 56867.61 88888.00 2018-07-14 15:03:53.908 195 11466.76 97.12 56867.62 88888.00 2018-07-14 15:03:54.408 195 11466.73 97.14 56867.60 88888.00 2018-07-14 15:03:54.908 195 11466.82 97.13 56867.55 88888.00 2018-07-14 15:03:55.408 195 11466.85 97.16 56867.57 88888.00 2018-07-14 15:03:55.908 195 11466.82 97.20 56867.56 88888.00 2018-07-14 15:03:56.408 195 11466.83 97.27 56867.61 88888.00 2018-07-14 15:03:56.908 195 11466.70 97.26 56867.67 88888.00 2018-07-14 15:03:57.408 195 11466.73 97.20 56867.63 88888.00 2018-07-14 15:03:57.908 195 11466.77 97.16 56867.67 88888.00 2018-07-14 15:03:58.408 195 11466.77 97.08 56867.58 88888.00 2018-07-14 15:03:58.908 195 11466.73 97.08 56867.56 88888.00 2018-07-14 15:03:59.408 195 11466.76 97.14 56867.58 88888.00 2018-07-14 15:03:59.908 195 11466.75 97.14 56867.58 88888.00 2018-07-14 15:04:00.408 195 11466.72 97.10 56867.64 88888.00 2018-07-14 15:04:00.908 195 11466.72 97.13 56867.69 88888.00 2018-07-14 15:04:01.408 195 11466.68 97.10 56867.63 88888.00 2018-07-14 15:04:01.908 195 11466.64 96.99 56867.58 88888.00 2018-07-14 15:04:02.408 195 11466.64 97.03 56867.60 88888.00 2018-07-14 15:04:02.908 195 11466.72 97.02 56867.67 88888.00 2018-07-14 15:04:03.408 195 11466.65 97.01 56867.69 88888.00 2018-07-14 15:04:03.908 195 11466.59 97.01 56867.73 88888.00 2018-07-14 15:04:04.408 195 11466.61 97.02 56867.69 88888.00 2018-07-14 15:04:04.908 195 11466.57 97.00 56867.70 88888.00 2018-07-14 15:04:05.408 195 11466.54 96.99 56867.77 88888.00 2018-07-14 15:04:05.908 195 11466.56 96.99 56867.80 88888.00 2018-07-14 15:04:06.908 195 11466.48 97.03 56867.81 88888.00 2018-07-14 15:04:07.408 195 11466.54 97.02 56867.87 88888.00 2018-07-14 15:04:07.908 195 11466.45 96.94 56867.84 88888.00 2018-07-14 15:04:08.408 195 11466.42 96.99 56867.86 88888.00 2018-07-14 15:04:08.908 195 11466.42 97.09 56867.87 88888.00 2018-07-14 15:04:09.408 195 11466.37 97.01 56867.88 88888.00 2018-07-14 15:04:09.908 195 11466.31 97.00 56867.84 88888.00 2018-07-14 15:04:10.408 195 11466.43 96.98 56867.84 88888.00 2018-07-14 15:04:10.908 195 11466.37 96.99 56867.84 88888.00 2018-07-14 15:04:11.408 195 11466.31 97.02 56867.84 88888.00 2018-07-14 15:04:11.909 195 11466.29 97.07 56867.87 88888.00 2018-07-14 15:04:12.409 195 11466.26 97.06 56867.89 88888.00 2018-07-14 15:04:12.909 195 11466.19 97.06 56867.84 88888.00 2018-07-14 15:04:13.409 195 11466.23 97.07 56867.87 88888.00 2018-07-14 15:04:13.909 195 11466.26 97.06 56867.90 88888.00 2018-07-14 15:04:14.409 195 11466.22 97.05 56867.86 88888.00 2018-07-14 15:04:14.909 195 11466.27 97.05 56867.90 88888.00 2018-07-14 15:04:15.409 195 11466.27 97.02 56867.92 88888.00 2018-07-14 15:04:15.909 195 11466.19 97.02 56867.94 88888.00 2018-07-14 15:04:16.909 195 11466.17 96.95 56867.86 88888.00 2018-07-14 15:04:17.409 195 11466.08 96.93 56867.81 88888.00 2018-07-14 15:04:17.909 195 11466.12 96.91 56867.83 88888.00 2018-07-14 15:04:18.409 195 11466.12 96.85 56867.84 88888.00 2018-07-14 15:04:18.909 195 11466.06 96.83 56867.87 88888.00 2018-07-14 15:04:19.409 195 11466.12 96.87 56867.89 88888.00 2018-07-14 15:04:19.909 195 11466.12 96.86 56867.84 88888.00 2018-07-14 15:04:20.409 195 11466.06 96.88 56867.89 88888.00 2018-07-14 15:04:20.909 195 11466.07 96.91 56867.90 88888.00 2018-07-14 15:04:21.409 195 11466.10 96.83 56867.87 88888.00 2018-07-14 15:04:21.909 195 11466.03 96.88 56867.92 88888.00 2018-07-14 15:04:22.409 195 11466.02 96.91 56867.98 88888.00 2018-07-14 15:04:22.909 195 11466.03 96.87 56867.95 88888.00 2018-07-14 15:04:23.409 195 11465.96 96.82 56867.93 88888.00 2018-07-14 15:04:23.909 195 11466.00 96.83 56868.01 88888.00 2018-07-14 15:04:24.409 195 11466.03 96.82 56868.05 88888.00 2018-07-14 15:04:24.909 195 11465.94 96.81 56868.01 88888.00 2018-07-14 15:04:25.409 195 11465.94 96.86 56868.03 88888.00 2018-07-14 15:04:25.909 195 11465.96 96.86 56868.07 88888.00 2018-07-14 15:04:26.409 195 11465.95 96.81 56868.03 88888.00 2018-07-14 15:04:26.909 195 11465.93 96.88 56868.08 88888.00 2018-07-14 15:04:27.409 195 11465.94 96.88 56868.11 88888.00 2018-07-14 15:04:27.909 195 11465.93 96.86 56868.09 88888.00 2018-07-14 15:04:28.409 195 11465.89 96.83 56868.12 88888.00 2018-07-14 15:04:28.909 195 11465.93 96.82 56868.14 88888.00 2018-07-14 15:04:29.409 195 11465.89 96.80 56868.12 88888.00 2018-07-14 15:04:29.909 195 11465.88 96.89 56868.08 88888.00 2018-07-14 15:04:30.409 195 11465.90 96.87 56868.06 88888.00 2018-07-14 15:04:30.909 195 11465.83 96.87 56868.12 88888.00 2018-07-14 15:04:31.409 195 11465.88 96.83 56868.12 88888.00 2018-07-14 15:04:31.909 195 11465.90 96.82 56868.12 88888.00 2018-07-14 15:04:32.409 195 11465.89 96.79 56868.14 88888.00 2018-07-14 15:04:32.909 195 11465.85 96.81 56868.14 88888.00 2018-07-14 15:04:33.409 195 11465.94 96.86 56868.16 88888.00 2018-07-14 15:04:33.909 195 11465.94 96.82 56868.19 88888.00 2018-07-14 15:04:34.409 195 11465.93 96.80 56868.20 88888.00 2018-07-14 15:04:34.909 195 11465.96 96.82 56868.30 88888.00 2018-07-14 15:04:35.409 195 11465.96 96.79 56868.35 88888.00 2018-07-14 15:04:35.909 195 11465.92 96.76 56868.35 88888.00 2018-07-14 15:04:36.409 195 11466.00 96.76 56868.32 88888.00 2018-07-14 15:04:36.909 195 11465.99 96.78 56868.32 88888.00 2018-07-14 15:04:37.409 195 11465.89 96.72 56868.34 88888.00 2018-07-14 15:04:37.909 195 11465.89 96.71 56868.34 88888.00 2018-07-14 15:04:38.409 195 11465.92 96.74 56868.39 88888.00 2018-07-14 15:04:38.909 195 11465.89 96.74 56868.43 88888.00 2018-07-14 15:04:39.409 195 11465.89 96.71 56868.46 88888.00 2018-07-14 15:04:39.909 195 11465.86 96.71 56868.47 88888.00 2018-07-14 15:04:40.409 195 11465.83 96.67 56868.47 88888.00 2018-07-14 15:04:40.909 195 11465.86 96.65 56868.40 88888.00 2018-07-14 15:04:41.409 195 11465.88 96.65 56868.41 88888.00 2018-07-14 15:04:41.909 195 11465.79 96.61 56868.43 88888.00 2018-07-14 15:04:42.409 195 11465.81 96.59 56868.39 88888.00 2018-07-14 15:04:42.909 195 11465.86 96.60 56868.43 88888.00 2018-07-14 15:04:43.409 195 11465.79 96.59 56868.43 88888.00 2018-07-14 15:04:43.909 195 11465.72 96.60 56868.46 88888.00 2018-07-14 15:04:44.409 195 11465.74 96.54 56868.51 88888.00 2018-07-14 15:04:44.909 195 11465.73 96.48 56868.44 88888.00 2018-07-14 15:04:45.409 195 11465.69 96.49 56868.45 88888.00 2018-07-14 15:04:45.909 195 11465.69 96.46 56868.45 88888.00 2018-07-14 15:04:46.409 195 11465.65 96.44 56868.43 88888.00 2018-07-14 15:04:46.909 195 11465.64 96.45 56868.46 88888.00 2018-07-14 15:04:47.409 195 11465.64 96.40 56868.43 88888.00 2018-07-14 15:04:48.409 195 11465.51 96.38 56868.43 88888.00 2018-07-14 15:04:48.909 195 11465.52 96.37 56868.40 88888.00 2018-07-14 15:04:49.409 195 11465.47 96.31 56868.43 88888.00 2018-07-14 15:04:49.909 195 11465.36 96.30 56868.44 88888.00 2018-07-14 15:04:50.409 195 11465.47 96.27 56868.43 88888.00 2018-07-14 15:04:50.909 195 11465.45 96.25 56868.33 88888.00 2018-07-14 15:04:51.409 195 11465.38 96.25 56868.33 88888.00 2018-07-14 15:04:51.909 195 11465.38 96.23 56868.34 88888.00 2018-07-14 15:04:52.409 195 11465.36 96.23 56868.27 88888.00 2018-07-14 15:04:52.909 195 11465.29 96.21 56868.26 88888.00 2018-07-14 15:04:53.409 195 11465.27 96.15 56868.25 88888.00 2018-07-14 15:04:53.909 195 11465.25 96.14 56868.24 88888.00 2018-07-14 15:04:54.409 195 11465.19 96.18 56868.21 88888.00 2018-07-14 15:04:54.909 195 11465.24 96.21 56868.19 88888.00 2018-07-14 15:04:55.409 195 11465.27 96.18 56868.20 88888.00 2018-07-14 15:04:55.909 195 11465.22 96.14 56868.15 88888.00 2018-07-14 15:04:56.409 195 11465.18 96.18 56868.13 88888.00 2018-07-14 15:04:56.909 195 11465.22 96.18 56868.09 88888.00 2018-07-14 15:04:57.409 195 11465.19 96.12 56868.08 88888.00 2018-07-14 15:04:57.909 195 11465.19 96.11 56868.01 88888.00 2018-07-14 15:04:58.409 195 11465.20 96.14 56867.98 88888.00 2018-07-14 15:04:58.909 195 11465.17 96.14 56867.99 88888.00 2018-07-14 15:04:59.409 195 11465.18 96.15 56867.93 88888.00 2018-07-14 15:04:59.909 195 11465.24 96.14 56867.89 88888.00 2018-07-14 15:05:00.409 195 11465.23 96.15 56867.87 88888.00 2018-07-14 15:05:00.909 195 11465.23 96.18 56867.83 88888.00 2018-07-14 15:05:01.409 195 11465.24 96.20 56867.84 88888.00 2018-07-14 15:05:01.909 195 11465.22 96.17 56867.79 88888.00 2018-07-14 15:05:02.409 195 11465.22 96.15 56867.75 88888.00 2018-07-14 15:05:02.909 195 11465.29 96.17 56867.75 88888.00 2018-07-14 15:05:03.409 195 11465.30 96.12 56867.74 88888.00 2018-07-14 15:05:03.909 195 11465.22 96.10 56867.74 88888.00 2018-07-14 15:05:04.409 195 11465.24 96.12 56867.68 88888.00 2018-07-14 15:05:04.909 195 11465.23 96.08 56867.63 88888.00 2018-07-14 15:05:05.409 195 11465.18 96.07 56867.60 88888.00 2018-07-14 15:05:05.909 195 11465.27 96.07 56867.56 88888.00 2018-07-14 15:05:06.409 195 11465.32 96.06 56867.57 88888.00 2018-07-14 15:05:06.909 195 11465.32 96.08 56867.57 88888.00 2018-07-14 15:05:07.409 195 11465.38 96.08 56867.58 88888.00 2018-07-14 15:05:07.909 195 11465.40 96.04 56867.55 88888.00 2018-07-14 15:05:08.409 195 11465.33 96.04 56867.56 88888.00 2018-07-14 15:05:08.909 195 11465.33 96.06 56867.55 88888.00 2018-07-14 15:05:09.409 195 11465.33 96.07 56867.53 88888.00 2018-07-14 15:05:09.909 195 11465.32 96.03 56867.50 88888.00 2018-07-14 15:05:10.409 195 11465.31 96.00 56867.47 88888.00 2018-07-14 15:05:10.909 195 11465.37 96.01 56867.44 88888.00 2018-07-14 15:05:11.409 195 11465.33 96.01 56867.43 88888.00 2018-07-14 15:05:11.909 195 11465.40 96.01 56867.49 88888.00 2018-07-14 15:05:12.409 195 11465.43 96.01 56867.50 88888.00 2018-07-14 15:05:12.909 195 11465.44 96.00 56867.50 88888.00 2018-07-14 15:05:13.409 195 11465.47 95.98 56867.44 88888.00 2018-07-14 15:05:13.909 195 11465.48 95.97 56867.48 88888.00 2018-07-14 15:05:14.409 195 11465.39 95.93 56867.51 88888.00 2018-07-14 15:05:14.909 195 11465.38 95.94 56867.49 88888.00 2018-07-14 15:05:15.409 195 11465.43 95.93 56867.48 88888.00 2018-07-14 15:05:15.909 195 11465.40 95.93 56867.53 88888.00 2018-07-14 15:05:16.409 195 11465.31 95.98 56867.57 88888.00 2018-07-14 15:05:16.909 195 11465.37 95.99 56867.57 88888.00 2018-07-14 15:05:17.409 195 11465.41 95.96 56867.55 88888.00 2018-07-14 15:05:17.909 195 11465.41 96.03 56867.57 88888.00 2018-07-14 15:05:18.409 195 11465.40 96.01 56867.61 88888.00 2018-07-14 15:05:18.909 195 11465.36 96.00 56867.60 88888.00 2018-07-14 15:05:20.409 195 11465.43 95.98 56867.54 88888.00 2018-07-14 15:05:20.909 195 11465.41 96.01 56867.57 88888.00 2018-07-14 15:05:21.409 195 11465.44 95.98 56867.54 88888.00 2018-07-14 15:05:21.909 195 11465.43 95.99 56867.55 88888.00 2018-07-14 15:05:22.409 195 11465.39 95.97 56867.55 88888.00 2018-07-14 15:05:22.909 195 11465.41 96.00 56867.50 88888.00 2018-07-14 15:05:23.409 195 11465.46 96.03 56867.53 88888.00 2018-07-14 15:05:23.909 195 11465.39 95.99 56867.51 88888.00 2018-07-14 15:05:24.409 195 11465.46 96.00 56867.51 88888.00 2018-07-14 15:05:24.909 195 11465.45 95.97 56867.54 88888.00 2018-07-14 15:05:25.409 195 11465.44 95.99 56867.54 88888.00 2018-07-14 15:05:25.909 195 11465.50 96.00 56867.49 88888.00 2018-07-14 15:05:26.409 195 11465.54 95.92 56867.44 88888.00 2018-07-14 15:05:26.909 195 11465.48 95.93 56867.41 88888.00 2018-07-14 15:05:27.409 195 11465.51 95.99 56867.44 88888.00 2018-07-14 15:05:27.909 195 11465.51 95.98 56867.39 88888.00 2018-07-14 15:05:28.409 195 11465.45 95.99 56867.38 88888.00 2018-07-14 15:05:28.909 195 11465.45 95.96 56867.32 88888.00 2018-07-14 15:05:29.409 195 11465.46 95.87 56867.32 88888.00 2018-07-14 15:05:29.909 195 11465.39 95.90 56867.36 88888.00 2018-07-14 15:05:30.409 195 11465.39 95.92 56867.37 88888.00 2018-07-14 15:05:30.909 195 11465.44 95.92 56867.32 88888.00 2018-07-14 15:05:31.409 195 11465.39 95.98 56867.30 88888.00 2018-07-14 15:05:31.909 195 11465.43 95.91 56867.23 88888.00 2018-07-14 15:05:32.409 195 11465.46 95.90 56867.21 88888.00 2018-07-14 15:05:32.909 195 11465.41 95.90 56867.24 88888.00 2018-07-14 15:05:33.409 195 11465.43 95.90 56867.22 88888.00 2018-07-14 15:05:33.909 195 11465.48 95.89 56867.19 88888.00 2018-07-14 15:05:34.409 195 11465.47 95.84 56867.17 88888.00 2018-07-14 15:05:34.909 195 11465.45 95.86 56867.10 88888.00 2018-07-14 15:05:35.409 195 11465.46 95.85 56867.06 88888.00 2018-07-14 15:05:35.909 195 11465.45 95.86 56867.06 88888.00 2018-07-14 15:05:36.409 195 11465.44 95.85 56867.09 88888.00 2018-07-14 15:05:36.909 195 11465.48 95.84 56867.09 88888.00 2018-07-14 15:05:37.409 195 11465.53 95.81 56867.04 88888.00 2018-07-14 15:05:37.909 195 11465.59 95.84 56867.04 88888.00 2018-07-14 15:05:38.409 195 11465.66 95.85 56867.05 88888.00 2018-07-14 15:05:38.909 195 11465.71 95.83 56867.02 88888.00 2018-07-14 15:05:39.409 195 11465.71 95.80 56866.92 88888.00 2018-07-14 15:05:39.909 195 11465.78 95.81 56866.84 88888.00 2018-07-14 15:05:40.409 195 11465.79 95.86 56866.83 88888.00 2018-07-14 15:05:40.909 195 11465.79 95.90 56866.86 88888.00 2018-07-14 15:05:41.409 195 11465.88 95.93 56866.89 88888.00 2018-07-14 15:05:41.909 195 11465.93 95.86 56866.83 88888.00 2018-07-14 15:05:42.409 195 11465.95 95.90 56866.80 88888.00 2018-07-14 15:05:42.909 195 11466.01 95.92 56866.80 88888.00 2018-07-14 15:05:43.409 195 11465.99 95.90 56866.76 88888.00 2018-07-14 15:05:43.909 195 11466.02 95.87 56866.70 88888.00 2018-07-14 15:05:44.409 195 11466.10 95.89 56866.72 88888.00 2018-07-14 15:05:44.909 195 11466.12 95.91 56866.71 88888.00 2018-07-14 15:05:45.409 195 11466.16 95.91 56866.68 88888.00 2018-07-14 15:05:45.909 195 11466.22 95.86 56866.70 88888.00 2018-07-14 15:05:46.409 195 11466.34 95.81 56866.73 88888.00 2018-07-14 15:05:46.909 195 11466.33 95.85 56866.72 88888.00 2018-07-14 15:05:47.409 195 11466.37 95.85 56866.78 88888.00 2018-07-14 15:05:47.909 195 11466.41 95.79 56866.78 88888.00 2018-07-14 15:05:48.409 195 11466.41 95.79 56866.72 88888.00 2018-07-14 15:05:48.909 195 11466.41 95.78 56866.71 88888.00 2018-07-14 15:05:49.409 195 11466.48 95.80 56866.68 88888.00 2018-07-14 15:05:49.909 195 11466.43 95.79 56866.70 88888.00 2018-07-14 15:05:50.409 195 11466.48 95.78 56866.73 88888.00 2018-07-14 15:05:50.909 195 11466.50 95.76 56866.73 88888.00 2018-07-14 15:05:51.409 195 11466.42 95.73 56866.74 88888.00 2018-07-14 15:05:51.909 195 11466.42 95.72 56866.77 88888.00 2018-07-14 15:05:52.409 195 11466.44 95.71 56866.74 88888.00 2018-07-14 15:05:52.909 195 11466.40 95.70 56866.76 88888.00 2018-07-14 15:05:53.409 195 11466.44 95.69 56866.80 88888.00 2018-07-14 15:05:53.909 195 11466.47 95.67 56866.89 88888.00 2018-07-14 15:05:54.409 195 11466.41 95.64 56866.89 88888.00 2018-07-14 15:05:54.909 195 11466.34 95.69 56866.97 88888.00 2018-07-14 15:05:55.409 195 11466.36 95.66 56867.02 88888.00 2018-07-14 15:05:55.909 195 11466.29 95.66 56867.04 88888.00 2018-07-14 15:05:56.409 195 11466.28 95.62 56867.03 88888.00 2018-07-14 15:05:56.909 195 11466.34 95.60 56867.04 88888.00 2018-07-14 15:05:57.409 195 11466.35 95.60 56867.05 88888.00 2018-07-14 15:05:57.909 195 11466.28 95.62 56867.06 88888.00 2018-07-14 15:05:58.409 195 11466.29 95.58 56867.16 88888.00 2018-07-14 15:05:58.909 195 11466.21 95.53 56867.17 88888.00 2018-07-14 15:05:59.409 195 11466.10 95.57 56867.13 88888.00 2018-07-14 15:05:59.909 195 11466.16 95.57 56867.18 88888.00 2018-07-14 15:06:00.409 195 11466.10 95.53 56867.23 88888.00 2018-07-14 15:06:01.409 195 11466.10 95.57 56867.31 88888.00 2018-07-14 15:06:01.909 195 11466.10 95.52 56867.34 88888.00 2018-07-14 15:06:02.409 195 11466.06 95.49 56867.36 88888.00 2018-07-14 15:06:02.909 195 11466.02 95.50 56867.32 88888.00 2018-07-14 15:06:03.409 195 11465.99 95.52 56867.37 88888.00 2018-07-14 15:06:03.909 195 11465.96 95.51 56867.41 88888.00 2018-07-14 15:06:04.409 195 11465.94 95.46 56867.44 88888.00 2018-07-14 15:06:04.909 195 11465.94 95.45 56867.47 88888.00 2018-07-14 15:06:05.409 195 11465.87 95.47 56867.44 88888.00 2018-07-14 15:06:05.909 195 11465.80 95.47 56867.47 88888.00 2018-07-14 15:06:06.410 195 11465.81 95.46 56867.47 88888.00 2018-07-14 15:06:06.910 195 11465.82 95.46 56867.45 88888.00 2018-07-14 15:06:07.410 195 11465.86 95.49 56867.45 88888.00 2018-07-14 15:06:07.910 195 11465.89 95.47 56867.48 88888.00 2018-07-14 15:06:08.410 195 11465.87 95.49 56867.50 88888.00 2018-07-14 15:06:08.910 195 11465.83 95.50 56867.54 88888.00 2018-07-14 15:06:09.410 195 11465.86 95.47 56867.55 88888.00 2018-07-14 15:06:09.910 195 11465.78 95.47 56867.50 88888.00 2018-07-14 15:06:10.410 195 11465.81 95.49 56867.51 88888.00 2018-07-14 15:06:10.910 195 11465.82 95.51 56867.48 88888.00 2018-07-14 15:06:11.410 195 11465.75 95.50 56867.51 88888.00 2018-07-14 15:06:11.910 195 11465.76 95.52 56867.47 88888.00 2018-07-14 15:06:12.410 195 11465.80 95.55 56867.47 88888.00 2018-07-14 15:06:12.910 195 11465.82 95.56 56867.50 88888.00 2018-07-14 15:06:13.410 195 11465.86 95.53 56867.51 88888.00 2018-07-14 15:06:13.910 195 11465.89 95.52 56867.51 88888.00 2018-07-14 15:06:14.410 195 11465.90 95.56 56867.61 88888.00 2018-07-14 15:06:14.910 195 11465.92 95.56 56867.63 88888.00 2018-07-14 15:06:15.410 195 11465.98 95.55 56867.64 88888.00 2018-07-14 15:06:15.910 195 11465.95 95.52 56867.63 88888.00 2018-07-14 15:06:16.410 195 11465.94 95.53 56867.69 88888.00 2018-07-14 15:06:16.910 195 11466.00 95.56 56867.62 88888.00 2018-07-14 15:06:17.410 195 11465.99 95.56 56867.63 88888.00 2018-07-14 15:06:17.910 195 11466.00 95.57 56867.67 88888.00 2018-07-14 15:06:18.410 195 11466.03 95.53 56867.64 88888.00 2018-07-14 15:06:18.910 195 11466.03 95.52 56867.62 88888.00 2018-07-14 15:06:19.410 195 11465.99 95.56 56867.67 88888.00 2018-07-14 15:06:19.910 195 11466.06 95.59 56867.68 88888.00 2018-07-14 15:06:20.410 195 11466.09 95.57 56867.73 88888.00 2018-07-14 15:06:20.910 195 11466.01 95.60 56867.76 88888.00 2018-07-14 15:06:21.410 195 11466.09 95.63 56867.79 88888.00 2018-07-14 15:06:21.910 195 11466.12 95.59 56867.79 88888.00 2018-07-14 15:06:22.410 195 11466.07 95.60 56867.83 88888.00 2018-07-14 15:06:22.910 195 11466.09 95.62 56867.90 88888.00 2018-07-14 15:06:23.410 195 11466.08 95.60 56867.98 88888.00 2018-07-14 15:06:23.910 195 11466.07 95.58 56868.00 88888.00 2018-07-14 15:06:24.410 195 11466.09 95.57 56867.95 88888.00 2018-07-14 15:06:24.910 195 11466.12 95.56 56868.06 88888.00 2018-07-14 15:06:25.410 195 11466.03 95.53 56868.07 88888.00 2018-07-14 15:06:25.910 195 11466.03 95.52 56868.03 88888.00 2018-07-14 15:06:26.410 195 11466.07 95.53 56868.12 88888.00 2018-07-14 15:06:26.910 195 11466.06 95.55 56868.22 88888.00 2018-07-14 15:06:27.410 195 11466.02 95.55 56868.24 88888.00 2018-07-14 15:06:27.910 195 11466.02 95.55 56868.24 88888.00 2018-07-14 15:06:28.410 195 11465.95 95.56 56868.31 88888.00 2018-07-14 15:06:28.910 195 11465.88 95.53 56868.32 88888.00 2018-07-14 15:06:29.410 195 11465.87 95.55 56868.34 88888.00 2018-07-14 15:06:29.910 195 11465.79 95.51 56868.41 88888.00 2018-07-14 15:06:30.410 195 11465.74 95.50 56868.52 88888.00 2018-07-14 15:06:30.910 195 11465.73 95.47 56868.57 88888.00 2018-07-14 15:06:31.410 195 11465.71 95.50 56868.58 88888.00 2018-07-14 15:06:31.910 195 11465.68 95.57 56868.59 88888.00 2018-07-14 15:06:32.410 195 11465.66 95.57 56868.57 88888.00 2018-07-14 15:06:32.910 195 11465.59 95.49 56868.58 88888.00 2018-07-14 15:06:33.410 195 11465.57 95.49 56868.61 88888.00 2018-07-14 15:06:33.910 195 11465.57 95.45 56868.67 88888.00 2018-07-14 15:06:34.410 195 11465.52 95.43 56868.67 88888.00 2018-07-14 15:06:34.910 195 11465.51 95.43 56868.69 88888.00 2018-07-14 15:06:35.410 195 11465.53 95.38 56868.69 88888.00 2018-07-14 15:06:35.910 195 11465.47 95.35 56868.70 88888.00 2018-07-14 15:06:36.410 195 11465.45 95.37 56868.75 88888.00 2018-07-14 15:06:36.910 195 11465.44 95.37 56868.71 88888.00 2018-07-14 15:06:37.410 195 11465.34 95.33 56868.66 88888.00 2018-07-14 15:06:37.910 195 11465.33 95.32 56868.66 88888.00 2018-07-14 15:06:38.410 195 11465.41 95.31 56868.66 88888.00 2018-07-14 15:06:38.910 195 11465.40 95.25 56868.61 88888.00 2018-07-14 15:06:39.410 195 11465.33 95.26 56868.70 88888.00 2018-07-14 15:06:39.910 195 11465.30 95.30 56868.76 88888.00 2018-07-14 15:06:40.410 195 11465.29 95.28 56868.71 88888.00 2018-07-14 15:06:40.910 195 11465.25 95.25 56868.66 88888.00 2018-07-14 15:06:41.410 195 11465.27 95.25 56868.71 88888.00 2018-07-14 15:06:41.910 195 11465.23 95.23 56868.58 88888.00 2018-07-14 15:06:42.910 195 11465.16 95.22 56868.59 88888.00 2018-07-14 15:06:43.410 195 11465.20 95.21 56868.61 88888.00 2018-07-14 15:06:43.910 195 11465.16 95.19 56868.61 88888.00 2018-07-14 15:06:44.410 195 11465.13 95.24 56868.65 88888.00 2018-07-14 15:06:44.910 195 11465.12 95.26 56868.65 88888.00 2018-07-14 15:06:45.410 195 11465.08 95.26 56868.66 88888.00 2018-07-14 15:06:45.910 195 11465.06 95.26 56868.66 88888.00 2018-07-14 15:06:46.410 195 11465.09 95.22 56868.64 88888.00 2018-07-14 15:06:46.910 195 11465.08 95.19 56868.64 88888.00 2018-07-14 15:06:47.410 195 11465.09 95.19 56868.64 88888.00 2018-07-14 15:06:47.910 195 11465.06 95.18 56868.61 88888.00 2018-07-14 15:06:48.410 195 11464.97 95.16 56868.57 88888.00 2018-07-14 15:06:48.910 195 11465.01 95.18 56868.56 88888.00 2018-07-14 15:06:49.410 195 11465.03 95.15 56868.52 88888.00 2018-07-14 15:06:49.910 195 11464.97 95.15 56868.51 88888.00 2018-07-14 15:06:50.410 195 11464.97 95.15 56868.43 88888.00 2018-07-14 15:06:50.910 195 11464.97 95.13 56868.44 88888.00 2018-07-14 15:06:51.410 195 11464.91 95.13 56868.45 88888.00 2018-07-14 15:06:51.910 195 11464.84 95.15 56868.45 88888.00 2018-07-14 15:06:52.410 195 11464.97 95.13 56868.43 88888.00 2018-07-14 15:06:52.910 195 11464.92 95.12 56868.37 88888.00 2018-07-14 15:06:53.410 195 11464.90 95.12 56868.30 88888.00 2018-07-14 15:06:53.910 195 11464.97 95.11 56868.25 88888.00 2018-07-14 15:06:54.410 195 11464.97 95.10 56868.24 88888.00 2018-07-14 15:06:54.910 195 11464.95 95.11 56868.27 88888.00 2018-07-14 15:06:55.410 195 11464.98 95.12 56868.19 88888.00 2018-07-14 15:06:55.910 195 11464.99 95.10 56868.16 88888.00 2018-07-14 15:06:56.410 195 11464.95 95.11 56868.16 88888.00 2018-07-14 15:06:56.910 195 11465.01 95.09 56868.12 88888.00 2018-07-14 15:06:57.410 195 11465.03 95.03 56868.05 88888.00 2018-07-14 15:06:57.910 195 11465.04 95.09 56868.01 88888.00 2018-07-14 15:06:58.410 195 11465.09 95.11 56868.01 88888.00 2018-07-14 15:06:58.910 195 11465.12 95.10 56867.99 88888.00 2018-07-14 15:06:59.410 195 11465.08 95.04 56867.93 88888.00 2018-07-14 15:06:59.910 195 11465.16 95.05 56867.99 88888.00 2018-07-14 15:07:00.410 195 11465.17 95.11 56867.95 88888.00 2018-07-14 15:07:00.910 195 11465.19 95.13 56867.94 88888.00 2018-07-14 15:07:01.410 195 11465.23 95.15 56867.98 88888.00 2018-07-14 15:07:01.910 195 11465.36 95.15 56867.94 88888.00 2018-07-14 15:07:02.410 195 11465.41 95.21 56867.95 88888.00 2018-07-14 15:07:02.910 195 11465.46 95.24 56867.95 88888.00 2018-07-14 15:07:03.410 195 11465.50 95.26 56867.90 88888.00 2018-07-14 15:07:03.910 195 11465.48 95.29 56867.93 88888.00 2018-07-14 15:07:04.410 195 11465.57 95.25 56867.93 88888.00 2018-07-14 15:07:04.910 195 11465.67 95.26 56867.94 88888.00 2018-07-14 15:07:05.410 195 11465.60 95.29 56867.92 88888.00 2018-07-14 15:07:05.910 195 11465.72 95.32 56867.87 88888.00 2018-07-14 15:07:06.410 195 11465.81 95.33 56867.89 88888.00 2018-07-14 15:07:06.910 195 11465.75 95.36 56867.96 88888.00 2018-07-14 15:07:07.410 195 11465.75 95.39 56867.96 88888.00 2018-07-14 15:07:07.910 195 11465.81 95.40 56867.98 88888.00 2018-07-14 15:07:08.410 195 11465.85 95.39 56868.01 88888.00 2018-07-14 15:07:08.910 195 11465.94 95.42 56868.06 88888.00 2018-07-14 15:07:09.410 195 11466.03 95.44 56868.12 88888.00 2018-07-14 15:07:09.910 195 11466.00 95.45 56868.14 88888.00 2018-07-14 15:07:10.410 195 11465.96 95.46 56868.14 88888.00 2018-07-14 15:07:10.910 195 11466.06 95.51 56868.18 88888.00 2018-07-14 15:07:11.410 195 11466.06 95.51 56868.20 88888.00 2018-07-14 15:07:11.910 195 11466.10 95.51 56868.18 88888.00 2018-07-14 15:07:12.410 195 11466.13 95.49 56868.16 88888.00 2018-07-14 15:07:12.910 195 11466.13 95.49 56868.11 88888.00 2018-07-14 15:07:13.410 195 11466.10 95.49 56868.05 88888.00 2018-07-14 15:07:14.410 195 11466.14 95.51 56868.11 88888.00 2018-07-14 15:07:14.910 195 11466.06 95.57 56868.12 88888.00 2018-07-14 15:07:15.410 195 11466.07 95.60 56868.18 88888.00 2018-07-14 15:07:15.910 195 11466.08 95.59 56868.19 88888.00 2018-07-14 15:07:16.410 195 11466.09 95.65 56868.21 88888.00 2018-07-14 15:07:16.910 195 11466.10 95.65 56868.25 88888.00 2018-07-14 15:07:17.410 195 11466.08 95.60 56868.24 88888.00 2018-07-14 15:07:17.910 195 11466.07 95.63 56868.27 88888.00 2018-07-14 15:07:18.410 195 11466.07 95.64 56868.26 88888.00 2018-07-14 15:07:18.910 195 11466.06 95.63 56868.28 88888.00 2018-07-14 15:07:19.410 195 11465.95 95.62 56868.32 88888.00 2018-07-14 15:07:19.910 195 11465.99 95.64 56868.30 88888.00 2018-07-14 15:07:20.410 195 11466.03 95.62 56868.28 88888.00 2018-07-14 15:07:20.910 195 11465.98 95.62 56868.32 88888.00 2018-07-14 15:07:21.410 195 11465.94 95.63 56868.35 88888.00 2018-07-14 15:07:21.910 195 11465.96 95.62 56868.34 88888.00 2018-07-14 15:07:22.410 195 11465.90 95.64 56868.31 88888.00 2018-07-14 15:07:22.910 195 11465.88 95.63 56868.26 88888.00 2018-07-14 15:07:23.410 195 11465.94 95.62 56868.28 88888.00 2018-07-14 15:07:24.410 195 11465.89 95.65 56868.37 88888.00 2018-07-14 15:07:24.910 195 11465.95 95.59 56868.33 88888.00 2018-07-14 15:07:25.410 195 11465.88 95.58 56868.28 88888.00 2018-07-14 15:07:25.910 195 11465.92 95.58 56868.25 88888.00 2018-07-14 15:07:26.410 195 11465.93 95.60 56868.22 88888.00 2018-07-14 15:07:26.910 195 11465.83 95.53 56868.24 88888.00 2018-07-14 15:07:27.410 195 11465.80 95.50 56868.19 88888.00 2018-07-14 15:07:27.910 195 11465.82 95.49 56868.20 88888.00 2018-07-14 15:07:28.410 195 11465.76 95.46 56868.27 88888.00 2018-07-14 15:07:28.910 195 11465.75 95.46 56868.22 88888.00 2018-07-14 15:07:29.410 195 11465.79 95.46 56868.14 88888.00 2018-07-14 15:07:29.910 195 11465.81 95.45 56868.12 88888.00 2018-07-14 15:07:30.410 195 11465.79 95.46 56868.09 88888.00 2018-07-14 15:07:30.910 195 11465.86 95.46 56868.01 88888.00 2018-07-14 15:07:31.410 195 11465.83 95.38 56868.06 88888.00 2018-07-14 15:07:31.910 195 11465.73 95.42 56868.07 88888.00 2018-07-14 15:07:32.410 195 11465.81 95.37 56868.02 88888.00 2018-07-14 15:07:32.910 195 11465.79 95.33 56868.00 88888.00 2018-07-14 15:07:33.410 195 11465.74 95.35 56867.94 88888.00 2018-07-14 15:07:33.910 195 11465.76 95.35 56867.89 88888.00 2018-07-14 15:07:34.410 195 11465.76 95.32 56867.86 88888.00 2018-07-14 15:07:34.910 195 11465.75 95.28 56867.76 88888.00 2018-07-14 15:07:35.410 195 11465.74 95.32 56867.76 88888.00 2018-07-14 15:07:35.910 195 11465.76 95.29 56867.70 88888.00 2018-07-14 15:07:36.410 195 11465.72 95.25 56867.63 88888.00 2018-07-14 15:07:36.910 195 11465.75 95.28 56867.66 88888.00 2018-07-14 15:07:37.410 195 11465.79 95.24 56867.64 88888.00 2018-07-14 15:07:37.910 195 11465.74 95.21 56867.61 88888.00 2018-07-14 15:07:38.410 195 11465.72 95.25 56867.61 88888.00 2018-07-14 15:07:38.910 195 11465.78 95.24 56867.57 88888.00 2018-07-14 15:07:39.410 195 11465.79 95.23 56867.55 88888.00 2018-07-14 15:07:39.910 195 11465.79 95.25 56867.57 88888.00 2018-07-14 15:07:40.410 195 11465.82 95.22 56867.61 88888.00 2018-07-14 15:07:40.910 195 11465.81 95.22 56867.62 88888.00 2018-07-14 15:07:41.410 195 11465.76 95.23 56867.64 88888.00 2018-07-14 15:07:41.910 195 11465.86 95.25 56867.66 88888.00 2018-07-14 15:07:42.410 195 11465.87 95.25 56867.62 88888.00 2018-07-14 15:07:42.910 195 11465.88 95.29 56867.60 88888.00 2018-07-14 15:07:43.410 195 11465.94 95.28 56867.51 88888.00 2018-07-14 15:07:43.910 195 11465.93 95.25 56867.57 88888.00 2018-07-14 15:07:44.410 195 11466.00 95.23 56867.64 88888.00 2018-07-14 15:07:44.910 195 11466.08 95.23 56867.67 88888.00 2018-07-14 15:07:46.410 195 11466.15 95.32 56867.63 88888.00 2018-07-14 15:07:46.910 195 11466.05 95.31 56867.71 88888.00 2018-07-14 15:07:47.410 195 11466.07 95.32 56867.83 88888.00 2018-07-14 15:07:47.910 195 11466.13 95.35 56867.82 88888.00 2018-07-14 15:07:48.410 195 11466.21 95.31 56867.81 88888.00 2018-07-14 15:07:48.910 195 11466.16 95.30 56867.77 88888.00 2018-07-14 15:07:49.410 195 11466.16 95.36 56867.86 88888.00 2018-07-14 15:07:49.910 195 11466.19 95.38 56867.84 88888.00 2018-07-14 15:07:50.410 195 11466.20 95.35 56867.86 88888.00 2018-07-14 15:07:50.910 195 11466.16 95.36 56867.88 88888.00 2018-07-14 15:07:51.410 195 11466.21 95.33 56867.95 88888.00 2018-07-14 15:07:51.910 195 11466.24 95.33 56867.98 88888.00 2018-07-14 15:07:52.410 195 11466.21 95.33 56868.05 88888.00 2018-07-14 15:07:52.910 195 11466.24 95.35 56868.06 88888.00 2018-07-14 15:07:53.410 195 11466.16 95.37 56868.07 88888.00 2018-07-14 15:07:53.910 195 11466.17 95.36 56868.14 88888.00 2018-07-14 15:07:54.410 195 11466.22 95.37 56868.19 88888.00 2018-07-14 15:07:54.910 195 11466.16 95.32 56868.20 88888.00 2018-07-14 15:07:55.910 195 11466.24 95.33 56868.24 88888.00 2018-07-14 15:07:56.410 195 11466.19 95.29 56868.31 88888.00 2018-07-14 15:07:56.910 195 11466.21 95.29 56868.35 88888.00 2018-07-14 15:07:57.410 195 11466.22 95.30 56868.40 88888.00 2018-07-14 15:07:57.910 195 11466.14 95.25 56868.40 88888.00 2018-07-14 15:07:58.410 195 11466.14 95.19 56868.37 88888.00 2018-07-14 15:07:58.910 195 11466.17 95.22 56868.41 88888.00 2018-07-14 15:07:59.410 195 11466.14 95.21 56868.43 88888.00 2018-07-14 15:07:59.910 195 11466.09 95.21 56868.43 88888.00 2018-07-14 15:08:00.410 195 11466.14 95.23 56868.39 88888.00 2018-07-14 15:08:00.911 195 11466.14 95.23 56868.39 88888.00 2018-07-14 15:08:01.411 195 11466.06 95.24 56868.46 88888.00 2018-07-14 15:08:01.911 195 11466.09 95.18 56868.46 88888.00 2018-07-14 15:08:02.411 195 11466.06 95.15 56868.43 88888.00 2018-07-14 15:08:02.911 195 11466.06 95.21 56868.43 88888.00 2018-07-14 15:08:03.411 195 11466.10 95.22 56868.34 88888.00 2018-07-14 15:08:03.911 195 11466.15 95.21 56868.39 88888.00 2018-07-14 15:08:04.411 195 11466.12 95.23 56868.40 88888.00 2018-07-14 15:08:04.911 195 11466.13 95.21 56868.38 88888.00 2018-07-14 15:08:05.411 195 11466.13 95.18 56868.41 88888.00 2018-07-14 15:08:05.911 195 11466.03 95.15 56868.45 88888.00 2018-07-14 15:08:06.411 195 11466.08 95.17 56868.52 88888.00 2018-07-14 15:08:06.911 195 11466.13 95.15 56868.52 88888.00 2018-07-14 15:08:07.411 195 11466.08 95.11 56868.52 88888.00 2018-07-14 15:08:07.911 195 11466.09 95.12 56868.59 88888.00 2018-07-14 15:08:08.411 195 11466.07 95.13 56868.53 88888.00 2018-07-14 15:08:08.911 195 11466.08 95.17 56868.53 88888.00 2018-07-14 15:08:09.411 195 11466.05 95.17 56868.57 88888.00 2018-07-14 15:08:09.911 195 11466.03 95.13 56868.59 88888.00 2018-07-14 15:08:10.411 195 11465.95 95.17 56868.56 88888.00 2018-07-14 15:08:10.911 195 11465.98 95.13 56868.57 88888.00 2018-07-14 15:08:11.411 195 11466.03 95.12 56868.57 88888.00 2018-07-14 15:08:11.911 195 11466.05 95.11 56868.58 88888.00 2018-07-14 15:08:12.411 195 11466.05 95.12 56868.56 88888.00 2018-07-14 15:08:12.911 195 11466.06 95.13 56868.58 88888.00 2018-07-14 15:08:13.411 195 11465.96 95.16 56868.56 88888.00 2018-07-14 15:08:13.911 195 11465.95 95.16 56868.54 88888.00 2018-07-14 15:08:14.411 195 11466.01 95.15 56868.59 88888.00 2018-07-14 15:08:14.911 195 11465.94 95.11 56868.61 88888.00 2018-07-14 15:08:15.411 195 11465.83 95.06 56868.60 88888.00 2018-07-14 15:08:15.911 195 11465.96 95.08 56868.60 88888.00 2018-07-14 15:08:16.411 195 11465.87 95.11 56868.66 88888.00 2018-07-14 15:08:16.911 195 11465.86 95.11 56868.71 88888.00 2018-07-14 15:08:17.411 195 11465.86 95.10 56868.69 88888.00 2018-07-14 15:08:17.911 195 11465.82 95.06 56868.70 88888.00 2018-07-14 15:08:18.411 195 11465.73 95.03 56868.70 88888.00 2018-07-14 15:08:18.911 195 11465.76 95.03 56868.69 88888.00 2018-07-14 15:08:19.411 195 11465.74 95.03 56868.76 88888.00 2018-07-14 15:08:19.911 195 11465.67 95.06 56868.78 88888.00 2018-07-14 15:08:20.411 195 11465.68 95.04 56868.77 88888.00 2018-07-14 15:08:20.911 195 11465.71 95.03 56868.78 88888.00 2018-07-14 15:08:21.411 195 11465.67 94.99 56868.76 88888.00 2018-07-14 15:08:21.911 195 11465.61 94.99 56868.77 88888.00 2018-07-14 15:08:22.411 195 11465.61 95.01 56868.72 88888.00 2018-07-14 15:08:22.911 195 11465.52 94.99 56868.75 88888.00 2018-07-14 15:08:23.411 195 11465.52 95.02 56868.78 88888.00 2018-07-14 15:08:23.911 195 11465.60 94.96 56868.80 88888.00 2018-07-14 15:08:24.411 195 11465.48 94.94 56868.82 88888.00 2018-07-14 15:08:24.911 195 11465.46 94.96 56868.80 88888.00 2018-07-14 15:08:25.411 195 11465.47 94.98 56868.78 88888.00 2018-07-14 15:08:25.911 195 11465.41 95.02 56868.80 88888.00 2018-07-14 15:08:26.411 195 11465.41 94.99 56868.80 88888.00 2018-07-14 15:08:27.411 195 11465.43 95.02 56868.91 88888.00 2018-07-14 15:08:27.911 195 11465.43 95.04 56868.93 88888.00 2018-07-14 15:08:28.411 195 11465.48 95.04 56868.91 88888.00 2018-07-14 15:08:28.911 195 11465.44 95.04 56868.88 88888.00 2018-07-14 15:08:29.411 195 11465.47 95.09 56868.89 88888.00 2018-07-14 15:08:29.911 195 11465.59 95.08 56868.88 88888.00 2018-07-14 15:08:30.411 195 11465.54 95.10 56868.88 88888.00 2018-07-14 15:08:30.911 195 11465.53 95.16 56868.86 88888.00 2018-07-14 15:08:31.411 195 11465.59 95.17 56868.86 88888.00 2018-07-14 15:08:31.911 195 11465.58 95.18 56868.82 88888.00 2018-07-14 15:08:32.411 195 11465.61 95.17 56868.82 88888.00 2018-07-14 15:08:32.911 195 11465.71 95.15 56868.80 88888.00 2018-07-14 15:08:33.411 195 11465.69 95.15 56868.70 88888.00 2018-07-14 15:08:33.911 195 11465.67 95.18 56868.71 88888.00 2018-07-14 15:08:34.411 195 11465.76 95.18 56868.71 88888.00 2018-07-14 15:08:34.911 195 11465.79 95.16 56868.63 88888.00 2018-07-14 15:08:35.411 195 11465.79 95.23 56868.65 88888.00 2018-07-14 15:08:35.911 195 11465.83 95.24 56868.67 88888.00 2018-07-14 15:08:36.411 195 11465.81 95.22 56868.69 88888.00 2018-07-14 15:08:36.911 195 11465.74 95.24 56868.70 88888.00 2018-07-14 15:08:37.411 195 11465.82 95.23 56868.66 88888.00 2018-07-14 15:08:37.911 195 11465.83 95.23 56868.63 88888.00 2018-07-14 15:08:38.411 195 11465.86 95.22 56868.61 88888.00 2018-07-14 15:08:38.911 195 11465.98 95.24 56868.58 88888.00 2018-07-14 15:08:39.411 195 11465.92 95.21 56868.57 88888.00 2018-07-14 15:08:39.911 195 11465.87 95.18 56868.58 88888.00 2018-07-14 15:08:40.411 195 11465.98 95.17 56868.57 88888.00 2018-07-14 15:08:40.911 195 11465.90 95.19 56868.58 88888.00 2018-07-14 15:08:41.411 195 11465.89 95.24 56868.59 88888.00 2018-07-14 15:08:41.911 195 11465.96 95.24 56868.58 88888.00 2018-07-14 15:08:42.411 195 11466.00 95.23 56868.58 88888.00 2018-07-14 15:08:42.911 195 11465.94 95.24 56868.59 88888.00 2018-07-14 15:08:43.411 195 11465.93 95.24 56868.60 88888.00 2018-07-14 15:08:43.911 195 11465.95 95.22 56868.59 88888.00 2018-07-14 15:08:44.411 195 11465.90 95.18 56868.56 88888.00 2018-07-14 15:08:44.911 195 11465.95 95.19 56868.53 88888.00 2018-07-14 15:08:45.411 195 11465.96 95.19 56868.52 88888.00 2018-07-14 15:08:45.911 195 11465.88 95.17 56868.48 88888.00 2018-07-14 15:08:46.411 195 11465.96 95.22 56868.47 88888.00 2018-07-14 15:08:46.911 195 11465.99 95.24 56868.46 88888.00 2018-07-14 15:08:47.411 195 11466.00 95.24 56868.43 88888.00 2018-07-14 15:08:47.911 195 11466.00 95.22 56868.48 88888.00 2018-07-14 15:08:48.411 195 11466.03 95.22 56868.45 88888.00 2018-07-14 15:08:48.911 195 11465.95 95.19 56868.43 88888.00 2018-07-14 15:08:49.411 195 11465.99 95.23 56868.41 88888.00 2018-07-14 15:08:49.911 195 11466.09 95.24 56868.40 88888.00 2018-07-14 15:08:50.411 195 11466.03 95.22 56868.38 88888.00 2018-07-14 15:08:50.911 195 11466.00 95.23 56868.32 88888.00 2018-07-14 15:08:51.411 195 11466.05 95.21 56868.31 88888.00 2018-07-14 15:08:51.911 195 11466.05 95.17 56868.28 88888.00 2018-07-14 15:08:52.411 195 11465.99 95.22 56868.33 88888.00 2018-07-14 15:08:52.911 195 11466.03 95.24 56868.33 88888.00 2018-07-14 15:08:53.411 195 11466.13 95.25 56868.31 88888.00 2018-07-14 15:08:53.911 195 11466.14 95.28 56868.28 88888.00 2018-07-14 15:08:54.411 195 11466.17 95.31 56868.27 88888.00 2018-07-14 15:08:54.911 195 11466.21 95.28 56868.25 88888.00 2018-07-14 15:08:55.411 195 11466.22 95.24 56868.21 88888.00 2018-07-14 15:08:55.911 195 11466.31 95.24 56868.16 88888.00 2018-07-14 15:08:56.411 195 11466.34 95.19 56868.16 88888.00 2018-07-14 15:08:56.911 195 11466.28 95.19 56868.14 88888.00 2018-07-14 15:08:57.411 195 11466.33 95.21 56868.09 88888.00 2018-07-14 15:08:57.911 195 11466.33 95.19 56868.07 88888.00 2018-07-14 15:08:58.411 195 11466.34 95.18 56868.12 88888.00 2018-07-14 15:08:58.911 195 11466.44 95.19 56868.07 88888.00 2018-07-14 15:08:59.411 195 11466.48 95.18 56868.05 88888.00 2018-07-14 15:08:59.911 195 11466.41 95.18 56868.05 88888.00 2018-07-14 15:09:00.411 195 11466.48 95.23 56868.05 88888.00 2018-07-14 15:09:00.911 195 11466.52 95.22 56868.01 88888.00 2018-07-14 15:09:01.411 195 11466.51 95.18 56867.96 88888.00 2018-07-14 15:09:01.911 195 11466.54 95.21 56867.93 88888.00 2018-07-14 15:09:02.411 195 11466.54 95.23 56867.89 88888.00 2018-07-14 15:09:02.911 195 11466.51 95.21 56867.89 88888.00 2018-07-14 15:09:03.411 195 11466.52 95.21 56867.87 88888.00 2018-07-14 15:09:03.911 195 11466.58 95.15 56867.79 88888.00 2018-07-14 15:09:04.411 195 11466.56 95.13 56867.73 88888.00 2018-07-14 15:09:04.911 195 11466.59 95.19 56867.73 88888.00 2018-07-14 15:09:05.411 195 11466.68 95.19 56867.66 88888.00 2018-07-14 15:09:05.911 195 11466.70 95.15 56867.63 88888.00 2018-07-14 15:09:06.911 195 11466.65 95.06 56867.64 88888.00 2018-07-14 15:09:07.411 195 11466.62 95.06 56867.58 88888.00 2018-07-14 15:09:07.911 195 11466.57 95.08 56867.58 88888.00 2018-07-14 15:09:08.411 195 11466.71 95.03 56867.56 88888.00 2018-07-14 15:09:08.911 195 11466.68 94.98 56867.53 88888.00 2018-07-14 15:09:09.411 195 11466.68 94.98 56867.54 88888.00 2018-07-14 15:09:09.911 195 11466.73 94.96 56867.57 88888.00 2018-07-14 15:09:10.411 195 11466.71 94.99 56867.54 88888.00 2018-07-14 15:09:10.911 195 11466.66 95.04 56867.55 88888.00 2018-07-14 15:09:11.411 195 11466.66 94.99 56867.57 88888.00 2018-07-14 15:09:11.911 195 11466.64 94.89 56867.51 88888.00 2018-07-14 15:09:12.411 195 11466.63 94.85 56867.49 88888.00 2018-07-14 15:09:12.911 195 11466.65 94.85 56867.51 88888.00 2018-07-14 15:09:13.411 195 11466.68 94.87 56867.49 88888.00 2018-07-14 15:09:13.911 195 11466.64 94.83 56867.44 88888.00 2018-07-14 15:09:14.411 195 11466.66 94.82 56867.42 88888.00 2018-07-14 15:09:14.911 195 11466.73 94.83 56867.44 88888.00 2018-07-14 15:09:15.411 195 11466.70 94.81 56867.41 88888.00 2018-07-14 15:09:15.911 195 11466.70 94.88 56867.42 88888.00 2018-07-14 15:09:16.411 195 11466.72 94.84 56867.43 88888.00 2018-07-14 15:09:16.911 195 11466.68 94.78 56867.41 88888.00 2018-07-14 15:09:17.411 195 11466.64 94.77 56867.39 88888.00 2018-07-14 15:09:17.911 195 11466.57 94.77 56867.47 88888.00 2018-07-14 15:09:18.411 195 11466.55 94.78 56867.49 88888.00 2018-07-14 15:09:18.911 195 11466.57 94.83 56867.53 88888.00 2018-07-14 15:09:19.411 195 11466.66 94.79 56867.57 88888.00 2018-07-14 15:09:19.911 195 11466.59 94.81 56867.60 88888.00 2018-07-14 15:09:20.411 195 11466.63 94.83 56867.64 88888.00 2018-07-14 15:09:20.911 195 11466.65 94.83 56867.63 88888.00 2018-07-14 15:09:21.411 195 11466.55 94.81 56867.71 88888.00 2018-07-14 15:09:21.911 195 11466.61 94.81 56867.76 88888.00 2018-07-14 15:09:22.411 195 11466.65 94.78 56867.77 88888.00 2018-07-14 15:09:22.911 195 11466.59 94.82 56867.73 88888.00 2018-07-14 15:09:23.411 195 11466.65 94.84 56867.73 88888.00 2018-07-14 15:09:23.911 195 11466.72 94.87 56867.76 88888.00 2018-07-14 15:09:24.411 195 11466.62 94.89 56867.81 88888.00 2018-07-14 15:09:24.911 195 11466.57 94.91 56867.86 88888.00 2018-07-14 15:09:25.411 195 11466.71 94.90 56867.84 88888.00 2018-07-14 15:09:25.911 195 11466.70 94.89 56867.82 88888.00 2018-07-14 15:09:26.411 195 11466.63 94.94 56867.82 88888.00 2018-07-14 15:09:26.911 195 11466.71 94.95 56867.83 88888.00 2018-07-14 15:09:27.411 195 11466.65 94.91 56867.83 88888.00 2018-07-14 15:09:27.911 195 11466.66 94.95 56867.83 88888.00 2018-07-14 15:09:28.411 195 11466.76 94.94 56867.84 88888.00 2018-07-14 15:09:28.911 195 11466.75 94.96 56867.87 88888.00 2018-07-14 15:09:29.411 195 11466.69 94.95 56867.92 88888.00 2018-07-14 15:09:29.911 195 11466.78 94.96 56867.88 88888.00 2018-07-14 15:09:30.411 195 11466.77 94.98 56867.90 88888.00 2018-07-14 15:09:30.911 195 11466.73 95.01 56867.93 88888.00 2018-07-14 15:09:31.411 195 11466.86 95.03 56867.93 88888.00 2018-07-14 15:09:31.911 195 11466.85 95.01 56867.94 88888.00 2018-07-14 15:09:32.411 195 11466.80 95.02 56867.94 88888.00 2018-07-14 15:09:32.911 195 11466.87 95.05 56867.92 88888.00 2018-07-14 15:09:33.411 195 11466.85 95.03 56867.93 88888.00 2018-07-14 15:09:33.911 195 11466.80 95.05 56867.95 88888.00 2018-07-14 15:09:34.411 195 11466.83 95.08 56867.95 88888.00 2018-07-14 15:09:34.911 195 11466.91 95.05 56867.92 88888.00 2018-07-14 15:09:35.411 195 11466.85 95.05 56867.95 88888.00 2018-07-14 15:09:35.911 195 11466.82 95.09 56867.96 88888.00 2018-07-14 15:09:36.411 195 11466.90 95.09 56867.94 88888.00 2018-07-14 15:09:36.911 195 11466.89 95.08 56867.98 88888.00 2018-07-14 15:09:37.411 195 11466.90 95.09 56868.05 88888.00 2018-07-14 15:09:37.911 195 11466.93 95.06 56868.07 88888.00 2018-07-14 15:09:38.411 195 11466.87 95.05 56868.05 88888.00 2018-07-14 15:09:38.911 195 11466.90 95.04 56868.00 88888.00 2018-07-14 15:09:39.411 195 11466.91 94.97 56867.98 88888.00 2018-07-14 15:09:40.411 195 11466.91 95.06 56868.01 88888.00 2018-07-14 15:09:40.911 195 11466.91 94.99 56868.07 88888.00 2018-07-14 15:09:41.411 195 11466.85 95.01 56868.09 88888.00 2018-07-14 15:09:41.911 195 11466.79 95.01 56868.11 88888.00 2018-07-14 15:09:42.411 195 11466.82 95.02 56868.14 88888.00 2018-07-14 15:09:42.911 195 11466.77 95.03 56868.22 88888.00 2018-07-14 15:09:43.411 195 11466.75 95.03 56868.27 88888.00 2018-07-14 15:09:43.911 195 11466.80 95.02 56868.30 88888.00 2018-07-14 15:09:44.411 195 11466.73 95.03 56868.33 88888.00 2018-07-14 15:09:44.911 195 11466.71 95.04 56868.37 88888.00 2018-07-14 15:09:45.411 195 11466.71 95.05 56868.39 88888.00 2018-07-14 15:09:45.911 195 11466.73 95.02 56868.39 88888.00 2018-07-14 15:09:46.411 195 11466.68 95.02 56868.47 88888.00 2018-07-14 15:09:46.911 195 11466.66 95.05 56868.53 88888.00 2018-07-14 15:09:47.411 195 11466.57 95.06 56868.60 88888.00 2018-07-14 15:09:47.911 195 11466.52 95.05 56868.64 88888.00 2018-07-14 15:09:48.411 195 11466.59 95.01 56868.66 88888.00 2018-07-14 15:09:48.911 195 11466.59 95.01 56868.66 88888.00 2018-07-14 15:09:49.411 195 11466.47 94.98 56868.67 88888.00 2018-07-14 15:09:49.911 195 11466.45 94.97 56868.70 88888.00 2018-07-14 15:09:50.412 195 11466.41 94.89 56868.69 88888.00 2018-07-14 15:09:50.912 195 11466.37 94.96 56868.75 88888.00 2018-07-14 15:09:51.412 195 11466.37 94.92 56868.70 88888.00 2018-07-14 15:09:51.912 195 11466.40 94.88 56868.70 88888.00 2018-07-14 15:09:52.412 195 11466.31 94.84 56868.70 88888.00 2018-07-14 15:09:52.912 195 11466.35 94.83 56868.75 88888.00 2018-07-14 15:09:53.412 195 11466.33 94.78 56868.72 88888.00 2018-07-14 15:09:53.912 195 11466.27 94.76 56868.67 88888.00 2018-07-14 15:09:54.412 195 11466.31 94.77 56868.66 88888.00 2018-07-14 15:09:54.912 195 11466.31 94.77 56868.66 88888.00 2018-07-14 15:09:55.412 195 11466.23 94.76 56868.61 88888.00 2018-07-14 15:09:55.912 195 11466.26 94.68 56868.66 88888.00 2018-07-14 15:09:56.412 195 11466.27 94.72 56868.69 88888.00 2018-07-14 15:09:56.912 195 11466.23 94.70 56868.63 88888.00 2018-07-14 15:09:57.412 195 11466.22 94.71 56868.60 88888.00 2018-07-14 15:09:57.912 195 11466.35 94.71 56868.61 88888.00 2018-07-14 15:09:58.412 195 11466.21 94.68 56868.58 88888.00 2018-07-14 15:09:58.912 195 11466.21 94.64 56868.54 88888.00 2018-07-14 15:09:59.412 195 11466.20 94.61 56868.51 88888.00 2018-07-14 15:09:59.912 195 11466.13 94.56 56868.50 88888.00 2018-07-14 15:10:00.412 195 11466.14 94.60 56868.47 88888.00 2018-07-14 15:10:00.912 195 11466.21 94.53 56868.45 88888.00 2018-07-14 15:10:01.412 195 11466.09 94.45 56868.41 88888.00 2018-07-14 15:10:01.912 195 11466.13 94.49 56868.43 88888.00 2018-07-14 15:10:02.412 195 11466.24 94.49 56868.43 88888.00 2018-07-14 15:10:02.912 195 11466.17 94.48 56868.43 88888.00 2018-07-14 15:10:03.412 195 11466.13 94.44 56868.44 88888.00 2018-07-14 15:10:03.912 195 11466.17 94.43 56868.41 88888.00 2018-07-14 15:10:04.412 195 11466.16 94.42 56868.37 88888.00 2018-07-14 15:10:04.912 195 11466.19 94.43 56868.39 88888.00 2018-07-14 15:10:05.412 195 11466.24 94.43 56868.38 88888.00 2018-07-14 15:10:05.912 195 11466.20 94.42 56868.37 88888.00 2018-07-14 15:10:06.412 195 11466.15 94.43 56868.31 88888.00 2018-07-14 15:10:06.912 195 11466.24 94.44 56868.27 88888.00 2018-07-14 15:10:07.412 195 11466.23 94.40 56868.25 88888.00 2018-07-14 15:10:07.912 195 11466.19 94.43 56868.27 88888.00 2018-07-14 15:10:08.412 195 11466.23 94.45 56868.30 88888.00 2018-07-14 15:10:08.912 195 11466.28 94.40 56868.30 88888.00 2018-07-14 15:10:09.912 195 11466.37 94.50 56868.26 88888.00 2018-07-14 15:10:10.412 195 11466.36 94.50 56868.24 88888.00 2018-07-14 15:10:10.912 195 11466.35 94.49 56868.25 88888.00 2018-07-14 15:10:11.912 195 11466.41 94.53 56868.28 88888.00 2018-07-14 15:10:12.412 195 11466.42 94.57 56868.30 88888.00 2018-07-14 15:10:12.912 195 11466.47 94.63 56868.32 88888.00 2018-07-14 15:10:13.412 195 11466.51 94.64 56868.37 88888.00 2018-07-14 15:10:13.912 195 11466.49 94.65 56868.39 88888.00 2018-07-14 15:10:14.412 195 11466.50 94.64 56868.41 88888.00 2018-07-14 15:10:14.912 195 11466.55 94.70 56868.40 88888.00 2018-07-14 15:10:15.412 195 11466.56 94.75 56868.41 88888.00 2018-07-14 15:10:15.912 195 11466.51 94.81 56868.41 88888.00 2018-07-14 15:10:16.412 195 11466.57 94.82 56868.44 88888.00 2018-07-14 15:10:16.912 195 11466.52 94.84 56868.48 88888.00 2018-07-14 15:10:17.412 195 11466.55 94.88 56868.52 88888.00 2018-07-14 15:10:17.912 195 11466.62 94.87 56868.58 88888.00 2018-07-14 15:10:18.412 195 11466.57 94.91 56868.61 88888.00 2018-07-14 15:10:18.912 195 11466.62 94.96 56868.63 88888.00 2018-07-14 15:10:19.412 195 11466.70 94.94 56868.64 88888.00 2018-07-14 15:10:19.912 195 11466.63 94.95 56868.71 88888.00 2018-07-14 15:10:20.412 195 11466.61 94.97 56868.70 88888.00 2018-07-14 15:10:20.912 195 11466.69 94.99 56868.70 88888.00 2018-07-14 15:10:21.912 195 11466.64 95.05 56868.70 88888.00 2018-07-14 15:10:22.412 195 11466.65 95.04 56868.71 88888.00 2018-07-14 15:10:22.912 195 11466.63 95.04 56868.75 88888.00 2018-07-14 15:10:23.412 195 11466.56 95.04 56868.75 88888.00 2018-07-14 15:10:23.912 195 11466.64 95.08 56868.76 88888.00 2018-07-14 15:10:24.412 195 11466.64 95.10 56868.71 88888.00 2018-07-14 15:10:24.912 195 11466.68 95.12 56868.67 88888.00 2018-07-14 15:10:25.412 195 11466.59 95.11 56868.73 88888.00 2018-07-14 15:10:25.912 195 11466.62 95.08 56868.71 88888.00 2018-07-14 15:10:26.412 195 11466.61 95.11 56868.64 88888.00 2018-07-14 15:10:26.912 195 11466.65 95.15 56868.70 88888.00 2018-07-14 15:10:27.412 195 11466.64 95.12 56868.71 88888.00 2018-07-14 15:10:27.912 195 11466.64 95.12 56868.75 88888.00 2018-07-14 15:10:28.412 195 11466.72 95.13 56868.75 88888.00 2018-07-14 15:10:28.912 195 11466.68 95.12 56868.77 88888.00 2018-07-14 15:10:29.912 195 11466.70 95.12 56868.80 88888.00 2018-07-14 15:10:30.412 195 11466.72 95.10 56868.72 88888.00 2018-07-14 15:10:30.912 195 11466.63 95.05 56868.70 88888.00 2018-07-14 15:10:31.412 195 11466.70 95.10 56868.72 88888.00 2018-07-14 15:10:31.912 195 11466.75 95.13 56868.69 88888.00 2018-07-14 15:10:32.412 195 11466.77 95.15 56868.66 88888.00 2018-07-14 15:10:32.912 195 11466.77 95.17 56868.64 88888.00 2018-07-14 15:10:33.412 195 11466.79 95.15 56868.64 88888.00 2018-07-14 15:10:33.912 195 11466.73 95.16 56868.67 88888.00 2018-07-14 15:10:34.412 195 11466.72 95.17 56868.64 88888.00 2018-07-14 15:10:34.912 195 11466.79 95.16 56868.61 88888.00 2018-07-14 15:10:35.412 195 11466.77 95.18 56868.65 88888.00 2018-07-14 15:10:35.912 195 11466.72 95.23 56868.61 88888.00 2018-07-14 15:10:36.412 195 11466.79 95.22 56868.59 88888.00 2018-07-14 15:10:36.912 195 11466.77 95.21 56868.59 88888.00 2018-07-14 15:10:37.412 195 11466.73 95.21 56868.59 88888.00 2018-07-14 15:10:37.912 195 11466.78 95.19 56868.57 88888.00 2018-07-14 15:10:38.412 195 11466.84 95.16 56868.57 88888.00 2018-07-14 15:10:38.912 195 11466.83 95.15 56868.54 88888.00 2018-07-14 15:10:39.412 195 11466.82 95.17 56868.50 88888.00 2018-07-14 15:10:39.912 195 11466.78 95.15 56868.47 88888.00 2018-07-14 15:10:40.412 195 11466.75 95.10 56868.43 88888.00 2018-07-14 15:10:40.912 195 11466.77 95.09 56868.38 88888.00 2018-07-14 15:10:41.412 195 11466.85 95.11 56868.33 88888.00 2018-07-14 15:10:41.912 195 11466.79 95.11 56868.38 88888.00 2018-07-14 15:10:42.412 195 11466.82 95.15 56868.35 88888.00 2018-07-14 15:10:42.912 195 11466.85 95.12 56868.31 88888.00 2018-07-14 15:10:43.412 195 11466.83 95.11 56868.30 88888.00 2018-07-14 15:10:43.912 195 11466.85 95.09 56868.25 88888.00 2018-07-14 15:10:44.412 195 11466.90 95.06 56868.16 88888.00 2018-07-14 15:10:44.912 195 11466.89 95.04 56868.13 88888.00 2018-07-14 15:10:45.412 195 11466.91 95.09 56868.15 88888.00 2018-07-14 15:10:45.912 195 11466.93 95.06 56868.13 88888.00 2018-07-14 15:10:46.412 195 11466.91 95.06 56868.13 88888.00 2018-07-14 15:10:46.912 195 11466.85 95.09 56868.11 88888.00 2018-07-14 15:10:47.412 195 11466.90 95.08 56868.07 88888.00 2018-07-14 15:10:47.912 195 11466.87 95.05 56868.00 88888.00 2018-07-14 15:10:48.412 195 11466.94 95.05 56868.00 88888.00 2018-07-14 15:10:48.912 195 11467.01 94.99 56868.00 88888.00 2018-07-14 15:10:49.412 195 11466.96 94.96 56867.98 88888.00 2018-07-14 15:10:49.912 195 11466.94 94.95 56867.99 88888.00 2018-07-14 15:10:50.412 195 11467.00 94.92 56867.99 88888.00 2018-07-14 15:10:50.912 195 11466.96 94.91 56867.95 88888.00 2018-07-14 15:10:51.412 195 11466.87 94.96 56867.96 88888.00 2018-07-14 15:10:51.912 195 11466.96 94.97 56868.00 88888.00 2018-07-14 15:10:52.412 195 11466.87 94.96 56868.03 88888.00 2018-07-14 15:10:53.412 195 11466.93 94.98 56868.02 88888.00 2018-07-14 15:10:53.912 195 11466.97 94.94 56868.05 88888.00 2018-07-14 15:10:54.412 195 11467.00 94.95 56868.01 88888.00 2018-07-14 15:10:54.912 195 11467.04 94.98 56868.05 88888.00 2018-07-14 15:10:55.412 195 11467.01 94.97 56868.12 88888.00 2018-07-14 15:10:55.912 195 11467.04 94.99 56868.16 88888.00 2018-07-14 15:10:56.412 195 11467.13 94.98 56868.13 88888.00 2018-07-14 15:10:56.912 195 11467.17 94.99 56868.15 88888.00 2018-07-14 15:10:57.412 195 11467.15 95.01 56868.08 88888.00 2018-07-14 15:10:57.912 195 11467.18 95.03 56868.13 88888.00 2018-07-14 15:10:58.412 195 11467.17 95.02 56868.14 88888.00 2018-07-14 15:10:58.912 195 11467.19 95.04 56868.12 88888.00 2018-07-14 15:10:59.412 195 11467.25 95.01 56868.12 88888.00 2018-07-14 15:10:59.912 195 11467.27 95.02 56868.15 88888.00 2018-07-14 15:11:00.412 195 11467.24 95.06 56868.20 88888.00 2018-07-14 15:11:00.912 195 11467.31 95.12 56868.24 88888.00 2018-07-14 15:11:01.412 195 11467.41 95.15 56868.18 88888.00 2018-07-14 15:11:01.912 195 11467.40 95.17 56868.13 88888.00 2018-07-14 15:11:02.412 195 11467.45 95.18 56868.16 88888.00 2018-07-14 15:11:03.412 195 11467.39 95.19 56868.26 88888.00 2018-07-14 15:11:03.912 195 11467.47 95.22 56868.22 88888.00 2018-07-14 15:11:04.412 195 11467.51 95.16 56868.20 88888.00 2018-07-14 15:11:04.912 195 11467.47 95.16 56868.26 88888.00 2018-07-14 15:11:05.412 195 11467.54 95.17 56868.28 88888.00 2018-07-14 15:11:05.912 195 11467.51 95.21 56868.30 88888.00 2018-07-14 15:11:06.412 195 11467.45 95.22 56868.30 88888.00 2018-07-14 15:11:06.912 195 11467.49 95.26 56868.32 88888.00 2018-07-14 15:11:07.412 195 11467.59 95.24 56868.31 88888.00 2018-07-14 15:11:07.912 195 11467.48 95.23 56868.33 88888.00 2018-07-14 15:11:08.412 195 11467.54 95.23 56868.30 88888.00 2018-07-14 15:11:08.912 195 11467.58 95.24 56868.30 88888.00 2018-07-14 15:11:09.412 195 11467.54 95.22 56868.30 88888.00 2018-07-14 15:11:09.912 195 11467.53 95.21 56868.28 88888.00 2018-07-14 15:11:10.412 195 11467.53 95.24 56868.28 88888.00 2018-07-14 15:11:10.912 195 11467.55 95.17 56868.25 88888.00 2018-07-14 15:11:11.412 195 11467.51 95.19 56868.21 88888.00 2018-07-14 15:11:11.912 195 11467.55 95.22 56868.19 88888.00 2018-07-14 15:11:12.412 195 11467.51 95.18 56868.20 88888.00 2018-07-14 15:11:12.912 195 11467.51 95.21 56868.21 88888.00 2018-07-14 15:11:13.412 195 11467.52 95.18 56868.16 88888.00 2018-07-14 15:11:13.912 195 11467.47 95.15 56868.16 88888.00 2018-07-14 15:11:14.412 195 11467.41 95.17 56868.21 88888.00 2018-07-14 15:11:14.912 195 11467.45 95.19 56868.32 88888.00 2018-07-14 15:11:15.412 195 11467.44 95.15 56868.33 88888.00 2018-07-14 15:11:15.912 195 11467.33 95.16 56868.32 88888.00 2018-07-14 15:11:16.412 195 11467.32 95.17 56868.28 88888.00 2018-07-14 15:11:16.912 195 11467.35 95.13 56868.30 88888.00 2018-07-14 15:11:17.412 195 11467.28 95.11 56868.28 88888.00 2018-07-14 15:11:17.912 195 11467.28 95.10 56868.32 88888.00 2018-07-14 15:11:18.412 195 11467.26 95.08 56868.31 88888.00 2018-07-14 15:11:18.912 195 11467.21 95.03 56868.28 88888.00 2018-07-14 15:11:19.412 195 11467.17 95.05 56868.31 88888.00 2018-07-14 15:11:19.912 195 11467.12 95.08 56868.39 88888.00 2018-07-14 15:11:20.412 195 11467.00 95.08 56868.45 88888.00 2018-07-14 15:11:20.912 195 11467.00 95.11 56868.46 88888.00 2018-07-14 15:11:21.412 195 11467.01 95.11 56868.45 88888.00 2018-07-14 15:11:21.912 195 11466.92 95.06 56868.50 88888.00 2018-07-14 15:11:22.412 195 11466.90 95.04 56868.52 88888.00 2018-07-14 15:11:22.912 195 11466.89 94.98 56868.50 88888.00 2018-07-14 15:11:23.412 195 11466.82 94.99 56868.51 88888.00 2018-07-14 15:11:23.912 195 11466.73 95.05 56868.60 88888.00 2018-07-14 15:11:24.412 195 11466.71 95.01 56868.64 88888.00 2018-07-14 15:11:24.912 195 11466.62 95.01 56868.63 88888.00 2018-07-14 15:11:25.412 195 11466.62 95.03 56868.72 88888.00 2018-07-14 15:11:25.912 195 11466.62 95.03 56868.71 88888.00 2018-07-14 15:11:26.412 195 11466.54 94.98 56868.71 88888.00 2018-07-14 15:11:26.912 195 11466.51 95.01 56868.75 88888.00 2018-07-14 15:11:27.412 195 11466.57 94.98 56868.78 88888.00 2018-07-14 15:11:27.912 195 11466.55 94.96 56868.82 88888.00 2018-07-14 15:11:28.412 195 11466.49 94.95 56868.79 88888.00 2018-07-14 15:11:28.912 195 11466.54 94.94 56868.80 88888.00 2018-07-14 15:11:29.412 195 11466.48 94.95 56868.79 88888.00 2018-07-14 15:11:29.912 195 11466.42 94.96 56868.86 88888.00 2018-07-14 15:11:30.412 195 11466.52 94.96 56868.92 88888.00 2018-07-14 15:11:30.912 195 11466.51 94.91 56868.86 88888.00 2018-07-14 15:11:31.412 195 11466.44 94.95 56868.83 88888.00 2018-07-14 15:11:31.912 195 11466.47 94.96 56868.80 88888.00 2018-07-14 15:11:32.412 195 11466.48 94.97 56868.75 88888.00 2018-07-14 15:11:32.912 195 11466.42 94.96 56868.79 88888.00 2018-07-14 15:11:33.412 195 11466.45 95.01 56868.83 88888.00 2018-07-14 15:11:33.912 195 11466.50 94.97 56868.76 88888.00 2018-07-14 15:11:34.912 195 11466.52 94.98 56868.76 88888.00 2018-07-14 15:11:35.412 195 11466.55 94.94 56868.75 88888.00 2018-07-14 15:11:35.912 195 11466.50 94.91 56868.71 88888.00 2018-07-14 15:11:36.412 195 11466.59 94.91 56868.69 88888.00 2018-07-14 15:11:36.912 195 11466.63 94.89 56868.72 88888.00 2018-07-14 15:11:37.412 195 11466.65 94.96 56868.75 88888.00 2018-07-14 15:11:37.912 195 11466.71 95.01 56868.70 88888.00 2018-07-14 15:11:38.412 195 11466.75 94.92 56868.71 88888.00 2018-07-14 15:11:38.912 195 11466.76 94.84 56868.71 88888.00 2018-07-14 15:11:39.412 195 11466.79 94.90 56868.73 88888.00 2018-07-14 15:11:39.912 195 11466.87 94.91 56868.76 88888.00 2018-07-14 15:11:40.412 195 11466.84 94.89 56868.71 88888.00 2018-07-14 15:11:40.912 195 11466.89 94.88 56868.71 88888.00 2018-07-14 15:11:41.412 195 11466.94 94.89 56868.67 88888.00 2018-07-14 15:11:41.912 195 11466.97 94.89 56868.71 88888.00 2018-07-14 15:11:42.912 195 11467.03 94.96 56868.69 88888.00 2018-07-14 15:11:43.412 195 11467.01 94.91 56868.60 88888.00 2018-07-14 15:11:43.912 195 11467.03 94.95 56868.63 88888.00 2018-07-14 15:11:44.412 195 11467.10 94.96 56868.67 88888.00 2018-07-14 15:11:44.912 195 11467.04 94.92 56868.70 88888.00 2018-07-14 15:11:45.412 195 11467.04 94.95 56868.76 88888.00 2018-07-14 15:11:45.912 195 11467.13 95.02 56868.82 88888.00 2018-07-14 15:11:46.412 195 11467.05 95.02 56868.82 88888.00 2018-07-14 15:11:46.912 195 11466.98 95.02 56868.83 88888.00 2018-07-14 15:11:47.412 195 11467.04 95.05 56868.79 88888.00 2018-07-14 15:11:47.913 195 11467.06 95.05 56868.89 88888.00 2018-07-14 15:11:48.413 195 11467.08 95.06 56868.93 88888.00 2018-07-14 15:11:48.913 195 11467.07 95.08 56869.01 88888.00 2018-07-14 15:11:49.413 195 11467.01 95.05 56869.01 88888.00 2018-07-14 15:11:49.913 195 11466.99 95.09 56869.09 88888.00 2018-07-14 15:11:50.413 195 11466.98 95.12 56869.06 88888.00 2018-07-14 15:11:50.913 195 11466.94 95.08 56869.06 88888.00 2018-07-14 15:11:51.413 195 11466.87 95.09 56869.08 88888.00 2018-07-14 15:11:51.913 195 11466.90 95.17 56869.11 88888.00 2018-07-14 15:11:52.413 195 11466.92 95.13 56869.14 88888.00 2018-07-14 15:11:52.913 195 11466.89 95.12 56869.15 88888.00 2018-07-14 15:11:53.413 195 11466.91 95.16 56869.28 88888.00 2018-07-14 15:11:53.913 195 11466.90 95.15 56869.31 88888.00 2018-07-14 15:11:54.413 195 11466.82 95.21 56869.33 88888.00 2018-07-14 15:11:54.913 195 11466.83 95.19 56869.34 88888.00 2018-07-14 15:11:55.413 195 11466.87 95.19 56869.36 88888.00 2018-07-14 15:11:55.913 195 11466.79 95.19 56869.35 88888.00 2018-07-14 15:11:56.413 195 11466.75 95.21 56869.35 88888.00 2018-07-14 15:11:56.913 195 11466.73 95.21 56869.37 88888.00 2018-07-14 15:11:57.413 195 11466.63 95.18 56869.35 88888.00 2018-07-14 15:11:57.913 195 11466.63 95.19 56869.40 88888.00 2018-07-14 15:11:58.413 195 11466.57 95.16 56869.40 88888.00 2018-07-14 15:11:58.913 195 11466.52 95.12 56869.38 88888.00 2018-07-14 15:11:59.413 195 11466.52 95.13 56869.44 88888.00 2018-07-14 15:11:59.913 195 11466.45 95.11 56869.42 88888.00 2018-07-14 15:12:00.413 195 11466.36 95.08 56869.38 88888.00 2018-07-14 15:12:00.913 195 11466.28 95.08 56869.36 88888.00 2018-07-14 15:12:01.413 195 11466.29 95.04 56869.42 88888.00 2018-07-14 15:12:01.913 195 11466.29 94.99 56869.40 88888.00 2018-07-14 15:12:02.413 195 11466.13 94.96 56869.35 88888.00 2018-07-14 15:12:02.913 195 11466.16 94.98 56869.33 88888.00 2018-07-14 15:12:03.413 195 11466.10 94.96 56869.34 88888.00 2018-07-14 15:12:03.913 195 11465.98 94.94 56869.30 88888.00 2018-07-14 15:12:04.413 195 11465.98 94.91 56869.28 88888.00 2018-07-14 15:12:04.913 195 11465.90 94.89 56869.18 88888.00 2018-07-14 15:12:05.413 195 11465.73 94.89 56869.15 88888.00 2018-07-14 15:12:05.913 195 11465.71 94.87 56869.18 88888.00 2018-07-14 15:12:06.413 195 11465.67 94.87 56869.14 88888.00 2018-07-14 15:12:06.913 195 11465.58 94.84 56869.06 88888.00 2018-07-14 15:12:07.413 195 11465.59 94.85 56869.03 88888.00 2018-07-14 15:12:07.913 195 11465.60 94.79 56869.01 88888.00 2018-07-14 15:12:08.413 195 11465.51 94.74 56868.97 88888.00 2018-07-14 15:12:08.913 195 11465.44 94.70 56868.91 88888.00 2018-07-14 15:12:09.413 195 11465.43 94.61 56868.89 88888.00 2018-07-14 15:12:09.913 195 11465.33 94.56 56868.86 88888.00 2018-07-14 15:12:10.413 195 11465.36 94.54 56868.80 88888.00 2018-07-14 15:12:10.913 195 11465.39 94.55 56868.71 88888.00 2018-07-14 15:12:11.413 195 11465.31 94.54 56868.67 88888.00 2018-07-14 15:12:11.913 195 11465.30 94.50 56868.61 88888.00 2018-07-14 15:12:12.413 195 11465.33 94.48 56868.52 88888.00 2018-07-14 15:12:12.913 195 11465.29 94.42 56868.44 88888.00 2018-07-14 15:12:13.413 195 11465.33 94.41 56868.50 88888.00 2018-07-14 15:12:13.913 195 11465.38 94.44 56868.46 88888.00 2018-07-14 15:12:14.413 195 11465.29 94.40 56868.38 88888.00 2018-07-14 15:12:14.913 195 11465.31 94.36 56868.34 88888.00 2018-07-14 15:12:15.413 195 11465.37 94.31 56868.24 88888.00 2018-07-14 15:12:16.413 195 11465.41 94.30 56868.11 88888.00 2018-07-14 15:12:16.913 195 11465.46 94.28 56868.08 88888.00 2018-07-14 15:12:17.413 195 11465.48 94.24 56868.03 88888.00 2018-07-14 15:12:17.913 195 11465.53 94.21 56868.06 88888.00 2018-07-14 15:12:18.413 195 11465.61 94.17 56868.06 88888.00 2018-07-14 15:12:18.913 195 11465.61 94.21 56868.01 88888.00 2018-07-14 15:12:19.413 195 11465.65 94.22 56867.95 88888.00 2018-07-14 15:12:19.913 195 11465.74 94.24 56867.88 88888.00 2018-07-14 15:12:20.413 195 11465.79 94.26 56867.82 88888.00 2018-07-14 15:12:20.913 195 11465.79 94.21 56867.82 88888.00 2018-07-14 15:12:21.413 195 11465.88 94.22 56867.82 88888.00 2018-07-14 15:12:21.913 195 11465.98 94.21 56867.81 88888.00 2018-07-14 15:12:22.413 195 11466.01 94.22 56867.77 88888.00 2018-07-14 15:12:22.913 195 11466.07 94.24 56867.73 88888.00 2018-07-14 15:12:23.413 195 11466.10 94.22 56867.74 88888.00 2018-07-14 15:12:23.913 195 11466.13 94.23 56867.76 88888.00 2018-07-14 15:12:24.413 195 11466.20 94.24 56867.76 88888.00 2018-07-14 15:12:24.913 195 11466.36 94.28 56867.77 88888.00 2018-07-14 15:12:25.413 195 11466.38 94.37 56867.80 88888.00 2018-07-14 15:12:25.913 195 11466.43 94.42 56867.82 88888.00 2018-07-14 15:12:26.413 195 11466.49 94.38 56867.82 88888.00 2018-07-14 15:12:26.913 195 11466.52 94.43 56867.89 88888.00 2018-07-14 15:12:27.413 195 11466.64 94.47 56867.92 88888.00 2018-07-14 15:12:27.913 195 11466.70 94.44 56867.92 88888.00 2018-07-14 15:12:28.413 195 11466.71 94.42 56867.87 88888.00 2018-07-14 15:12:28.913 195 11466.79 94.40 56867.84 88888.00 2018-07-14 15:12:29.413 195 11466.87 94.41 56867.88 88888.00 2018-07-14 15:12:29.913 195 11466.92 94.48 56867.92 88888.00 2018-07-14 15:12:30.413 195 11466.93 94.45 56867.95 88888.00 2018-07-14 15:12:30.913 195 11467.03 94.47 56867.89 88888.00 2018-07-14 15:12:31.413 195 11467.05 94.45 56867.90 88888.00 2018-07-14 15:12:31.913 195 11467.08 94.50 56867.95 88888.00 2018-07-14 15:12:32.413 195 11467.14 94.50 56867.96 88888.00 2018-07-14 15:12:32.913 195 11467.14 94.56 56868.00 88888.00 2018-07-14 15:12:33.413 195 11467.13 94.57 56868.05 88888.00 2018-07-14 15:12:33.913 195 11467.22 94.53 56868.06 88888.00 2018-07-14 15:12:34.413 195 11467.20 94.44 56868.09 88888.00 2018-07-14 15:12:34.913 195 11467.14 94.50 56868.13 88888.00 2018-07-14 15:12:35.413 195 11467.24 94.56 56868.15 88888.00 2018-07-14 15:12:35.913 195 11467.25 94.53 56868.16 88888.00 2018-07-14 15:12:36.413 195 11467.21 94.57 56868.21 88888.00 2018-07-14 15:12:36.913 195 11467.26 94.61 56868.22 88888.00 2018-07-14 15:12:37.413 195 11467.25 94.56 56868.16 88888.00 2018-07-14 15:12:37.913 195 11467.26 94.61 56868.15 88888.00 2018-07-14 15:12:38.413 195 11467.31 94.64 56868.24 88888.00 2018-07-14 15:12:38.913 195 11467.24 94.56 56868.26 88888.00 2018-07-14 15:12:39.413 195 11467.18 94.56 56868.25 88888.00 2018-07-14 15:12:39.913 195 11467.28 94.62 56868.27 88888.00 2018-07-14 15:12:40.413 195 11467.27 94.58 56868.22 88888.00 2018-07-14 15:12:40.913 195 11467.19 94.56 56868.18 88888.00 2018-07-14 15:12:41.413 195 11467.22 94.54 56868.19 88888.00 2018-07-14 15:12:41.913 195 11467.20 94.50 56868.24 88888.00 2018-07-14 15:12:42.413 195 11467.14 94.49 56868.24 88888.00 2018-07-14 15:12:42.913 195 11467.12 94.50 56868.21 88888.00 2018-07-14 15:12:43.413 195 11467.13 94.57 56868.15 88888.00 2018-07-14 15:12:43.913 195 11467.08 94.55 56868.15 88888.00 2018-07-14 15:12:44.413 195 11467.06 94.51 56868.18 88888.00 2018-07-14 15:12:44.913 195 11467.04 94.48 56868.12 88888.00 2018-07-14 15:12:45.413 195 11466.96 94.41 56868.11 88888.00 2018-07-14 15:12:45.913 195 11466.91 94.41 56868.11 88888.00 2018-07-14 15:12:46.413 195 11466.91 94.40 56868.06 88888.00 2018-07-14 15:12:46.913 195 11466.82 94.41 56868.03 88888.00 2018-07-14 15:12:47.413 195 11466.72 94.38 56868.02 88888.00 2018-07-14 15:12:47.913 195 11466.68 94.33 56867.95 88888.00 2018-07-14 15:12:48.413 195 11466.63 94.41 56867.92 88888.00 2018-07-14 15:12:48.913 195 11466.59 94.42 56867.87 88888.00 2018-07-14 15:12:49.413 195 11466.61 94.40 56867.88 88888.00 2018-07-14 15:12:49.913 195 11466.57 94.41 56867.84 88888.00 2018-07-14 15:12:50.413 195 11466.50 94.36 56867.80 88888.00 2018-07-14 15:12:50.913 195 11466.50 94.40 56867.74 88888.00 2018-07-14 15:12:51.413 195 11466.40 94.31 56867.74 88888.00 2018-07-14 15:12:51.913 195 11466.34 94.30 56867.76 88888.00 2018-07-14 15:12:52.413 195 11466.31 94.24 56867.74 88888.00 2018-07-14 15:12:52.913 195 11466.20 94.15 56867.66 88888.00 2018-07-14 15:12:53.413 195 11466.15 94.11 56867.64 88888.00 2018-07-14 15:12:53.913 195 11466.16 94.15 56867.60 88888.00 2018-07-14 15:12:54.413 195 11466.14 94.11 56867.58 88888.00 2018-07-14 15:12:54.913 195 11466.05 94.08 56867.54 88888.00 2018-07-14 15:12:55.413 195 11466.08 94.04 56867.51 88888.00 2018-07-14 15:12:55.913 195 11466.01 94.03 56867.48 88888.00 2018-07-14 15:12:56.413 195 11465.92 94.03 56867.47 88888.00 2018-07-14 15:12:56.913 195 11465.94 94.06 56867.48 88888.00 2018-07-14 15:12:57.413 195 11465.98 94.00 56867.49 88888.00 2018-07-14 15:12:57.913 195 11465.90 93.99 56867.45 88888.00 2018-07-14 15:12:58.413 195 11465.96 93.96 56867.42 88888.00 2018-07-14 15:12:58.913 195 11465.90 93.99 56867.47 88888.00 2018-07-14 15:12:59.413 195 11465.81 94.02 56867.45 88888.00 2018-07-14 15:12:59.913 195 11465.87 94.02 56867.45 88888.00 2018-07-14 15:13:00.413 195 11465.92 93.99 56867.53 88888.00 2018-07-14 15:13:00.913 195 11465.88 94.06 56867.56 88888.00 2018-07-14 15:13:01.413 195 11465.89 94.06 56867.61 88888.00 2018-07-14 15:13:01.913 195 11465.90 94.03 56867.64 88888.00 2018-07-14 15:13:02.413 195 11465.89 94.08 56867.64 88888.00 2018-07-14 15:13:02.913 195 11465.98 94.08 56867.66 88888.00 2018-07-14 15:13:03.413 195 11466.07 94.10 56867.70 88888.00 2018-07-14 15:13:03.913 195 11466.00 94.13 56867.71 88888.00 2018-07-14 15:13:04.413 195 11466.07 94.19 56867.76 88888.00 2018-07-14 15:13:04.913 195 11466.16 94.20 56867.80 88888.00 2018-07-14 15:13:05.413 195 11466.24 94.15 56867.92 88888.00 2018-07-14 15:13:05.913 195 11466.28 94.15 56868.01 88888.00 2018-07-14 15:13:06.413 195 11466.40 94.15 56868.02 88888.00 2018-07-14 15:13:06.913 195 11466.42 94.16 56868.01 88888.00 2018-07-14 15:13:07.413 195 11466.47 94.23 56868.11 88888.00 2018-07-14 15:13:07.913 195 11466.58 94.20 56868.14 88888.00 2018-07-14 15:13:08.413 195 11466.58 94.22 56868.16 88888.00 2018-07-14 15:13:08.913 195 11466.64 94.26 56868.21 88888.00 2018-07-14 15:13:09.413 195 11466.71 94.28 56868.22 88888.00 2018-07-14 15:13:09.913 195 11466.71 94.24 56868.27 88888.00 2018-07-14 15:13:10.413 195 11466.65 94.28 56868.24 88888.00 2018-07-14 15:13:10.913 195 11466.73 94.34 56868.27 88888.00 2018-07-14 15:13:11.413 195 11466.77 94.33 56868.37 88888.00 2018-07-14 15:13:11.913 195 11466.83 94.28 56868.38 88888.00 2018-07-14 15:13:12.413 195 11466.91 94.29 56868.43 88888.00 2018-07-14 15:13:12.913 195 11466.90 94.36 56868.45 88888.00 2018-07-14 15:13:13.413 195 11466.89 94.42 56868.50 88888.00 2018-07-14 15:13:13.913 195 11466.98 94.37 56868.59 88888.00 2018-07-14 15:13:14.413 195 11467.05 94.31 56868.65 88888.00 2018-07-14 15:13:14.913 195 11467.04 94.30 56868.73 88888.00 2018-07-14 15:13:15.913 195 11467.08 94.37 56868.72 88888.00 2018-07-14 15:13:16.413 195 11467.07 94.36 56868.72 88888.00 2018-07-14 15:13:16.913 195 11467.13 94.37 56868.76 88888.00 2018-07-14 15:13:17.413 195 11467.15 94.35 56868.84 88888.00 2018-07-14 15:13:17.913 195 11467.11 94.35 56868.90 88888.00 2018-07-14 15:13:18.413 195 11467.12 94.37 56868.90 88888.00 2018-07-14 15:13:18.913 195 11467.15 94.34 56868.92 88888.00 2018-07-14 15:13:19.413 195 11467.08 94.30 56868.93 88888.00 2018-07-14 15:13:19.913 195 11467.10 94.33 56868.90 88888.00 2018-07-14 15:13:20.413 195 11467.14 94.34 56868.93 88888.00 2018-07-14 15:13:20.913 195 11467.11 94.29 56868.98 88888.00 2018-07-14 15:13:21.413 195 11467.10 94.29 56868.97 88888.00 2018-07-14 15:13:21.913 195 11467.08 94.28 56868.92 88888.00 2018-07-14 15:13:22.413 195 11467.08 94.28 56868.90 88888.00 2018-07-14 15:13:22.913 195 11467.06 94.29 56868.84 88888.00 2018-07-14 15:13:23.413 195 11467.10 94.29 56868.82 88888.00 2018-07-14 15:13:23.913 195 11467.05 94.26 56868.75 88888.00 2018-07-14 15:13:24.413 195 11467.00 94.29 56868.71 88888.00 2018-07-14 15:13:24.913 195 11467.04 94.24 56868.72 88888.00 2018-07-14 15:13:25.413 195 11466.98 94.23 56868.72 88888.00 2018-07-14 15:13:25.913 195 11467.00 94.24 56868.76 88888.00 2018-07-14 15:13:26.413 195 11467.05 94.21 56868.69 88888.00 2018-07-14 15:13:26.913 195 11467.03 94.17 56868.66 88888.00 2018-07-14 15:13:27.413 195 11467.01 94.20 56868.58 88888.00 2018-07-14 15:13:27.913 195 11467.01 94.19 56868.53 88888.00 2018-07-14 15:13:28.413 195 11466.97 94.14 56868.53 88888.00 2018-07-14 15:13:28.913 195 11466.90 94.15 56868.46 88888.00 2018-07-14 15:13:29.413 195 11466.93 94.14 56868.41 88888.00 2018-07-14 15:13:29.913 195 11466.94 94.15 56868.35 88888.00 2018-07-14 15:13:30.413 195 11466.94 94.14 56868.32 88888.00 2018-07-14 15:13:30.913 195 11467.00 94.13 56868.28 88888.00 2018-07-14 15:13:31.413 195 11467.05 94.08 56868.20 88888.00 2018-07-14 15:13:31.913 195 11466.99 94.07 56868.16 88888.00 2018-07-14 15:13:32.413 195 11467.04 94.09 56868.16 88888.00 2018-07-14 15:13:32.913 195 11467.04 94.09 56868.15 88888.00 2018-07-14 15:13:33.413 195 11466.99 94.10 56868.15 88888.00 2018-07-14 15:13:33.913 195 11466.99 94.14 56868.09 88888.00 2018-07-14 15:13:34.404 195 11467.04 94.11 56868.05 88888.00 2018-07-14 15:13:34.904 195 11466.94 94.09 56868.06 88888.00 2018-07-14 15:13:35.404 195 11466.92 94.07 56868.03 88888.00 2018-07-14 15:13:35.904 195 11466.99 94.04 56868.01 88888.00 2018-07-14 15:13:36.404 195 11466.93 94.03 56867.94 88888.00 2018-07-14 15:13:36.904 195 11466.92 94.03 56867.94 88888.00 2018-07-14 15:13:37.404 195 11466.97 94.00 56867.93 88888.00 2018-07-14 15:13:37.904 195 11466.84 93.95 56867.99 88888.00 2018-07-14 15:13:38.404 195 11466.78 93.94 56867.96 88888.00 2018-07-14 15:13:38.904 195 11466.78 93.95 56867.94 88888.00 2018-07-14 15:13:39.404 195 11466.72 93.92 56867.98 88888.00 2018-07-14 15:13:39.904 195 11466.69 93.86 56867.98 88888.00 2018-07-14 15:13:40.404 195 11466.72 93.88 56867.98 88888.00 2018-07-14 15:13:40.904 195 11466.65 93.82 56867.98 88888.00 2018-07-14 15:13:41.404 195 11466.61 93.77 56867.93 88888.00 2018-07-14 15:13:41.904 195 11466.56 93.74 56867.93 88888.00 2018-07-14 15:13:42.404 195 11466.41 93.72 56867.87 88888.00 2018-07-14 15:13:42.904 195 11466.36 93.70 56867.76 88888.00 2018-07-14 15:13:43.404 195 11466.43 93.67 56867.75 88888.00 2018-07-14 15:13:43.904 195 11466.38 93.61 56867.76 88888.00 2018-07-14 15:13:44.404 195 11466.34 93.63 56867.76 88888.00 2018-07-14 15:13:44.904 195 11466.36 93.61 56867.82 88888.00 2018-07-14 15:13:45.404 195 11466.30 93.65 56867.79 88888.00 2018-07-14 15:13:45.904 195 11466.26 93.67 56867.76 88888.00 2018-07-14 15:13:46.404 195 11466.26 93.66 56867.77 88888.00 2018-07-14 15:13:46.904 195 11466.27 93.62 56867.81 88888.00 2018-07-14 15:13:47.404 195 11466.20 93.59 56867.88 88888.00 2018-07-14 15:13:47.904 195 11466.23 93.65 56867.94 88888.00 2018-07-14 15:13:48.404 195 11466.27 93.61 56867.99 88888.00 2018-07-14 15:13:49.404 195 11466.22 93.65 56868.06 88888.00 2018-07-14 15:13:49.904 195 11466.21 93.62 56868.11 88888.00 2018-07-14 15:13:50.404 195 11466.17 93.63 56868.16 88888.00 2018-07-14 15:13:50.904 195 11466.19 93.67 56868.16 88888.00 2018-07-14 15:13:51.404 195 11466.23 93.63 56868.15 88888.00 2018-07-14 15:13:51.904 195 11466.17 93.68 56868.21 88888.00 2018-07-14 15:13:52.404 195 11466.15 93.72 56868.25 88888.00 2018-07-14 15:13:52.904 195 11466.26 93.72 56868.28 88888.00 2018-07-14 15:13:53.404 195 11466.23 93.72 56868.33 88888.00 2018-07-14 15:13:53.904 195 11466.19 93.73 56868.34 88888.00 2018-07-14 15:13:54.404 195 11466.26 93.72 56868.39 88888.00 2018-07-14 15:13:54.904 195 11466.29 93.75 56868.44 88888.00 2018-07-14 15:13:55.404 195 11466.27 93.74 56868.47 88888.00 2018-07-14 15:13:55.904 195 11466.29 93.74 56868.61 88888.00 2018-07-14 15:13:56.404 195 11466.24 93.70 56868.64 88888.00 2018-07-14 15:13:56.904 195 11466.27 93.72 56868.67 88888.00 2018-07-14 15:13:57.404 195 11466.29 93.77 56868.75 88888.00 2018-07-14 15:13:57.904 195 11466.26 93.76 56868.78 88888.00 2018-07-14 15:13:58.404 195 11466.19 93.72 56868.82 88888.00 2018-07-14 15:13:59.404 195 11466.29 93.73 56868.95 88888.00 2018-07-14 15:13:59.904 195 11466.28 93.70 56868.93 88888.00 2018-07-14 15:14:00.404 195 11466.29 93.65 56868.97 88888.00 2018-07-14 15:14:00.904 195 11466.19 93.68 56869.04 88888.00 2018-07-14 15:14:01.404 195 11466.19 93.69 56869.02 88888.00 2018-07-14 15:14:01.904 195 11466.22 93.69 56869.02 88888.00 2018-07-14 15:14:02.404 195 11466.21 93.66 56869.05 88888.00 2018-07-14 15:14:02.904 195 11466.16 93.66 56869.12 88888.00 2018-07-14 15:14:03.404 195 11466.23 93.63 56869.14 88888.00 2018-07-14 15:14:03.904 195 11466.26 93.58 56869.17 88888.00 2018-07-14 15:14:04.404 195 11466.19 93.59 56869.14 88888.00 2018-07-14 15:14:04.904 195 11466.14 93.62 56869.14 88888.00 2018-07-14 15:14:05.404 195 11466.15 93.59 56869.17 88888.00 2018-07-14 15:14:05.904 195 11466.10 93.55 56869.21 88888.00 2018-07-14 15:14:06.404 195 11466.16 93.54 56869.20 88888.00 2018-07-14 15:14:06.904 195 11466.24 93.55 56869.20 88888.00 2018-07-14 15:14:07.404 195 11466.17 93.55 56869.18 88888.00 2018-07-14 15:14:07.904 195 11466.15 93.53 56869.16 88888.00 2018-07-14 15:14:08.404 195 11466.19 93.46 56869.21 88888.00 2018-07-14 15:14:08.904 195 11466.10 93.43 56869.16 88888.00 2018-07-14 15:14:09.404 195 11466.13 93.49 56869.09 88888.00 2018-07-14 15:14:09.904 195 11466.21 93.47 56869.06 88888.00 2018-07-14 15:14:10.404 195 11466.13 93.43 56868.98 88888.00 2018-07-14 15:14:10.904 195 11466.17 93.45 56868.97 88888.00 2018-07-14 15:14:11.404 195 11466.24 93.42 56868.92 88888.00 2018-07-14 15:14:11.904 195 11466.23 93.42 56868.91 88888.00 2018-07-14 15:14:12.404 195 11466.19 93.41 56868.89 88888.00 2018-07-14 15:14:12.904 195 11466.23 93.42 56868.82 88888.00 2018-07-14 15:14:13.404 195 11466.26 93.38 56868.78 88888.00 2018-07-14 15:14:13.904 195 11466.30 93.38 56868.77 88888.00 2018-07-14 15:14:14.404 195 11466.38 93.35 56868.67 88888.00 2018-07-14 15:14:14.904 195 11466.38 93.34 56868.61 88888.00 2018-07-14 15:14:15.404 195 11466.36 93.36 56868.60 88888.00 2018-07-14 15:14:15.904 195 11466.43 93.35 56868.60 88888.00 2018-07-14 15:14:16.404 195 11466.40 93.33 56868.56 88888.00 2018-07-14 15:14:16.904 195 11466.37 93.36 56868.51 88888.00 2018-07-14 15:14:17.404 195 11466.50 93.36 56868.51 88888.00 2018-07-14 15:14:17.904 195 11466.44 93.34 56868.41 88888.00 2018-07-14 15:14:18.404 195 11466.38 93.32 56868.39 88888.00 2018-07-14 15:14:18.904 195 11466.49 93.32 56868.44 88888.00 2018-07-14 15:14:19.404 195 11466.47 93.31 56868.40 88888.00 2018-07-14 15:14:19.904 195 11466.49 93.35 56868.33 88888.00 2018-07-14 15:14:20.404 195 11466.51 93.36 56868.34 88888.00 2018-07-14 15:14:20.904 195 11466.54 93.33 56868.31 88888.00 2018-07-14 15:14:21.404 195 11466.49 93.33 56868.25 88888.00 2018-07-14 15:14:21.904 195 11466.55 93.33 56868.31 88888.00 2018-07-14 15:14:22.404 195 11466.54 93.39 56868.28 88888.00 2018-07-14 15:14:22.904 195 11466.52 93.42 56868.24 88888.00 2018-07-14 15:14:23.404 195 11466.56 93.36 56868.25 88888.00 2018-07-14 15:14:23.904 195 11466.58 93.34 56868.25 88888.00 2018-07-14 15:14:24.404 195 11466.50 93.34 56868.25 88888.00 2018-07-14 15:14:24.904 195 11466.50 93.38 56868.32 88888.00 2018-07-14 15:14:25.404 195 11466.52 93.33 56868.30 88888.00 2018-07-14 15:14:25.904 195 11466.47 93.33 56868.22 88888.00 2018-07-14 15:14:26.404 195 11466.48 93.34 56868.24 88888.00 2018-07-14 15:14:26.904 195 11466.50 93.33 56868.25 88888.00 2018-07-14 15:14:27.404 195 11466.42 93.34 56868.21 88888.00 2018-07-14 15:14:27.904 195 11466.45 93.34 56868.16 88888.00 2018-07-14 15:14:28.404 195 11466.48 93.34 56868.15 88888.00 2018-07-14 15:14:28.904 195 11466.43 93.35 56868.14 88888.00 2018-07-14 15:14:29.404 195 11466.47 93.40 56868.15 88888.00 2018-07-14 15:14:29.904 195 11466.45 93.38 56868.12 88888.00 2018-07-14 15:14:30.904 195 11466.38 93.34 56868.14 88888.00 2018-07-14 15:14:31.404 195 11466.40 93.36 56868.14 88888.00 2018-07-14 15:14:31.904 195 11466.34 93.35 56868.16 88888.00 2018-07-14 15:14:32.404 195 11466.34 93.35 56868.22 88888.00 2018-07-14 15:14:32.904 195 11466.38 93.35 56868.24 88888.00 2018-07-14 15:14:33.404 195 11466.36 93.38 56868.24 88888.00 2018-07-14 15:14:33.904 195 11466.33 93.38 56868.24 88888.00 2018-07-14 15:14:34.404 195 11466.33 93.41 56868.24 88888.00 2018-07-14 15:14:34.904 195 11466.24 93.38 56868.25 88888.00 2018-07-14 15:14:35.404 195 11466.21 93.38 56868.27 88888.00 2018-07-14 15:14:35.904 195 11466.27 93.42 56868.25 88888.00 2018-07-14 15:14:36.404 195 11466.26 93.39 56868.26 88888.00 2018-07-14 15:14:36.904 195 11466.26 93.40 56868.31 88888.00 2018-07-14 15:14:37.404 195 11466.23 93.40 56868.26 88888.00 2018-07-14 15:14:37.904 195 11466.23 93.39 56868.30 88888.00 2018-07-14 15:14:38.904 195 11466.21 93.35 56868.26 88888.00 2018-07-14 15:14:39.404 195 11466.15 93.35 56868.34 88888.00 2018-07-14 15:14:39.904 195 11466.13 93.39 56868.34 88888.00 2018-07-14 15:14:40.404 195 11466.14 93.36 56868.38 88888.00 2018-07-14 15:14:40.904 195 11466.15 93.36 56868.39 88888.00 2018-07-14 15:14:41.404 195 11466.16 93.41 56868.38 88888.00 2018-07-14 15:14:41.904 195 11466.13 93.42 56868.40 88888.00 2018-07-14 15:14:42.404 195 11466.08 93.39 56868.43 88888.00 2018-07-14 15:14:42.904 195 11466.02 93.38 56868.44 88888.00 2018-07-14 15:14:43.404 195 11466.06 93.42 56868.43 88888.00 2018-07-14 15:14:43.904 195 11466.03 93.39 56868.46 88888.00 2018-07-14 15:14:44.404 195 11466.00 93.42 56868.48 88888.00 2018-07-14 15:14:44.904 195 11465.96 93.42 56868.47 88888.00 2018-07-14 15:14:45.404 195 11465.93 93.41 56868.53 88888.00 2018-07-14 15:14:45.904 195 11465.85 93.40 56868.58 88888.00 2018-07-14 15:14:46.404 195 11465.88 93.41 56868.54 88888.00 2018-07-14 15:14:46.904 195 11465.89 93.42 56868.51 88888.00 2018-07-14 15:14:47.404 195 11465.87 93.38 56868.57 88888.00 2018-07-14 15:14:47.904 195 11465.88 93.36 56868.64 88888.00 2018-07-14 15:14:48.404 195 11465.90 93.35 56868.66 88888.00 2018-07-14 15:14:48.904 195 11465.88 93.32 56868.63 88888.00 2018-07-14 15:14:49.404 195 11465.90 93.34 56868.58 88888.00 2018-07-14 15:14:49.904 195 11465.87 93.33 56868.54 88888.00 2018-07-14 15:14:50.404 195 11465.88 93.29 56868.61 88888.00 2018-07-14 15:14:50.904 195 11465.95 93.34 56868.60 88888.00 2018-07-14 15:14:51.404 195 11466.03 93.33 56868.57 88888.00 2018-07-14 15:14:51.904 195 11466.01 93.33 56868.58 88888.00 2018-07-14 15:14:52.404 195 11465.99 93.36 56868.57 88888.00 2018-07-14 15:14:52.904 195 11466.06 93.38 56868.60 88888.00 2018-07-14 15:14:53.404 195 11466.02 93.36 56868.51 88888.00 2018-07-14 15:14:53.904 195 11466.05 93.39 56868.50 88888.00 2018-07-14 15:14:54.404 195 11466.09 93.40 56868.50 88888.00 2018-07-14 15:14:54.904 195 11466.07 93.38 56868.54 88888.00 2018-07-14 15:14:55.404 195 11466.12 93.36 56868.59 88888.00 2018-07-14 15:14:55.904 195 11466.24 93.38 56868.60 88888.00 2018-07-14 15:14:56.404 195 11466.24 93.33 56868.54 88888.00 2018-07-14 15:14:56.904 195 11466.26 93.39 56868.57 88888.00 2018-07-14 15:14:57.404 195 11466.34 93.40 56868.52 88888.00 2018-07-14 15:14:57.904 195 11466.37 93.38 56868.46 88888.00 2018-07-14 15:14:58.404 195 11466.45 93.34 56868.39 88888.00 2018-07-14 15:14:58.904 195 11466.47 93.43 56868.34 88888.00 2018-07-14 15:14:59.404 195 11466.47 93.45 56868.32 88888.00 2018-07-14 15:14:59.904 195 11466.44 93.40 56868.33 88888.00 2018-07-14 15:15:00.404 195 11466.54 93.40 56868.33 88888.00 2018-07-14 15:15:00.904 195 11466.58 93.38 56868.33 88888.00 2018-07-14 15:15:01.404 195 11466.45 93.36 56868.33 88888.00 2018-07-14 15:15:01.904 195 11466.57 93.40 56868.28 88888.00 2018-07-14 15:15:02.404 195 11466.69 93.42 56868.31 88888.00 2018-07-14 15:15:02.904 195 11466.58 93.39 56868.30 88888.00 2018-07-14 15:15:03.404 195 11466.64 93.34 56868.25 88888.00 2018-07-14 15:15:03.904 195 11466.73 93.38 56868.22 88888.00 2018-07-14 15:15:04.404 195 11466.75 93.36 56868.22 88888.00 2018-07-14 15:15:04.904 195 11466.78 93.38 56868.30 88888.00 2018-07-14 15:15:05.404 195 11466.76 93.41 56868.31 88888.00 2018-07-14 15:15:05.904 195 11466.70 93.40 56868.26 88888.00 2018-07-14 15:15:06.404 195 11466.69 93.43 56868.20 88888.00 2018-07-14 15:15:06.904 195 11466.76 93.45 56868.27 88888.00 2018-07-14 15:15:07.404 195 11466.76 93.42 56868.25 88888.00 2018-07-14 15:15:07.904 195 11466.78 93.41 56868.24 88888.00 2018-07-14 15:15:08.404 195 11466.85 93.39 56868.22 88888.00 2018-07-14 15:15:08.904 195 11466.83 93.39 56868.12 88888.00 2018-07-14 15:15:09.404 195 11466.80 93.38 56868.13 88888.00 2018-07-14 15:15:09.904 195 11466.86 93.36 56868.20 88888.00 2018-07-14 15:15:10.404 195 11466.85 93.36 56868.19 88888.00 2018-07-14 15:15:10.904 195 11466.85 93.36 56868.20 88888.00 2018-07-14 15:15:11.404 195 11466.85 93.33 56868.20 88888.00 2018-07-14 15:15:12.404 195 11466.90 93.35 56868.16 88888.00 2018-07-14 15:15:12.904 195 11466.96 93.38 56868.14 88888.00 2018-07-14 15:15:13.404 195 11466.96 93.40 56868.08 88888.00 2018-07-14 15:15:13.904 195 11466.90 93.41 56868.15 88888.00 2018-07-14 15:15:14.404 195 11466.92 93.40 56868.15 88888.00 2018-07-14 15:15:14.904 195 11466.96 93.36 56868.13 88888.00 2018-07-14 15:15:15.404 195 11466.92 93.39 56868.19 88888.00 2018-07-14 15:15:15.904 195 11466.94 93.43 56868.18 88888.00 2018-07-14 15:15:16.404 195 11466.94 93.40 56868.20 88888.00 2018-07-14 15:15:16.904 195 11466.97 93.41 56868.21 88888.00 2018-07-14 15:15:17.404 195 11466.98 93.41 56868.14 88888.00 2018-07-14 15:15:17.904 195 11467.00 93.41 56868.21 88888.00 2018-07-14 15:15:18.404 195 11466.98 93.41 56868.32 88888.00 2018-07-14 15:15:18.904 195 11467.03 93.43 56868.32 88888.00 2018-07-14 15:15:19.404 195 11467.04 93.45 56868.33 88888.00 2018-07-14 15:15:19.904 195 11466.99 93.46 56868.35 88888.00 2018-07-14 15:15:20.404 195 11466.92 93.51 56868.43 88888.00 2018-07-14 15:15:20.904 195 11466.96 93.49 56868.45 88888.00 2018-07-14 15:15:21.404 195 11466.90 93.47 56868.43 88888.00 2018-07-14 15:15:21.904 195 11466.87 93.48 56868.44 88888.00 2018-07-14 15:15:22.404 195 11466.92 93.47 56868.47 88888.00 2018-07-14 15:15:22.904 195 11466.89 93.47 56868.51 88888.00 2018-07-14 15:15:23.404 195 11466.82 93.52 56868.56 88888.00 2018-07-14 15:15:23.904 195 11466.83 93.56 56868.59 88888.00 2018-07-14 15:15:24.404 195 11466.77 93.53 56868.71 88888.00 2018-07-14 15:15:24.904 195 11466.75 93.52 56868.80 88888.00 2018-07-14 15:15:25.404 195 11466.89 93.55 56868.85 88888.00 2018-07-14 15:15:25.904 195 11466.84 93.54 56868.88 88888.00 2018-07-14 15:15:26.404 195 11466.76 93.55 56868.88 88888.00 2018-07-14 15:15:26.904 195 11466.80 93.56 56868.92 88888.00 2018-07-14 15:15:27.405 195 11466.76 93.62 56868.97 88888.00 2018-07-14 15:15:27.905 195 11466.69 93.60 56869.09 88888.00 2018-07-14 15:15:28.405 195 11466.70 93.62 56869.20 88888.00 2018-07-14 15:15:28.905 195 11466.55 93.61 56869.28 88888.00 2018-07-14 15:15:29.405 195 11466.44 93.66 56869.30 88888.00 2018-07-14 15:15:29.905 195 11466.45 93.66 56869.41 88888.00 2018-07-14 15:15:30.405 195 11466.49 93.63 56869.48 88888.00 2018-07-14 15:15:30.905 195 11466.37 93.66 56869.57 88888.00 2018-07-14 15:15:31.405 195 11466.41 93.65 56869.61 88888.00 2018-07-14 15:15:31.905 195 11466.42 93.65 56869.68 88888.00 2018-07-14 15:15:32.405 195 11466.37 93.68 56869.78 88888.00 2018-07-14 15:15:32.905 195 11466.33 93.69 56869.79 88888.00 2018-07-14 15:15:33.405 195 11466.30 93.68 56869.86 88888.00 2018-07-14 15:15:33.905 195 11466.22 93.65 56869.94 88888.00 2018-07-14 15:15:34.405 195 11466.14 93.66 56870.00 88888.00 2018-07-14 15:15:34.905 195 11466.16 93.65 56870.00 88888.00 2018-07-14 15:15:35.405 195 11466.07 93.66 56870.02 88888.00 2018-07-14 15:15:35.905 195 11466.06 93.70 56870.01 88888.00 2018-07-14 15:15:36.405 195 11466.03 93.73 56870.10 88888.00 2018-07-14 15:15:36.905 195 11465.95 93.70 56870.13 88888.00 2018-07-14 15:15:37.405 195 11465.99 93.69 56870.24 88888.00 2018-07-14 15:15:37.905 195 11465.99 93.65 56870.20 88888.00 2018-07-14 15:15:38.405 195 11465.89 93.66 56870.19 88888.00 2018-07-14 15:15:38.905 195 11465.89 93.69 56870.20 88888.00 2018-07-14 15:15:39.405 195 11465.87 93.69 56870.23 88888.00 2018-07-14 15:15:39.905 195 11465.78 93.67 56870.29 88888.00 2018-07-14 15:15:40.405 195 11465.79 93.68 56870.31 88888.00 2018-07-14 15:15:40.905 195 11465.85 93.65 56870.29 88888.00 2018-07-14 15:15:41.405 195 11465.79 93.63 56870.25 88888.00 2018-07-14 15:15:41.905 195 11465.76 93.63 56870.26 88888.00 2018-07-14 15:15:42.405 195 11465.80 93.63 56870.26 88888.00 2018-07-14 15:15:42.905 195 11465.78 93.58 56870.26 88888.00 2018-07-14 15:15:43.905 195 11465.73 93.60 56870.24 88888.00 2018-07-14 15:15:44.405 195 11465.73 93.56 56870.26 88888.00 2018-07-14 15:15:44.905 195 11465.71 93.55 56870.23 88888.00 2018-07-14 15:15:45.405 195 11465.74 93.54 56870.13 88888.00 2018-07-14 15:15:45.905 195 11465.69 93.47 56870.10 88888.00 2018-07-14 15:15:46.405 195 11465.71 93.45 56870.10 88888.00 2018-07-14 15:15:46.905 195 11465.73 93.49 56870.07 88888.00 2018-07-14 15:15:47.405 195 11465.73 93.48 56870.08 88888.00 2018-07-14 15:15:47.905 195 11465.76 93.46 56870.02 88888.00 2018-07-14 15:15:48.405 195 11465.80 93.42 56869.95 88888.00 2018-07-14 15:15:48.905 195 11465.80 93.38 56869.92 88888.00 2018-07-14 15:15:49.405 195 11465.79 93.35 56869.81 88888.00 2018-07-14 15:15:49.905 195 11465.80 93.34 56869.83 88888.00 2018-07-14 15:15:50.405 195 11465.85 93.31 56869.83 88888.00 2018-07-14 15:15:50.905 195 11465.83 93.26 56869.83 88888.00 2018-07-14 15:15:51.905 195 11465.83 93.25 56869.72 88888.00 2018-07-14 15:15:52.405 195 11465.81 93.25 56869.69 88888.00 2018-07-14 15:15:52.905 195 11465.86 93.25 56869.74 88888.00 2018-07-14 15:15:53.905 195 11465.81 93.19 56869.68 88888.00 2018-07-14 15:15:54.405 195 11465.81 93.21 56869.65 88888.00 2018-07-14 15:15:54.905 195 11465.83 93.20 56869.62 88888.00 2018-07-14 15:15:55.405 195 11465.76 93.17 56869.60 88888.00 2018-07-14 15:15:55.905 195 11465.79 93.20 56869.61 88888.00 2018-07-14 15:15:56.405 195 11465.80 93.20 56869.61 88888.00 2018-07-14 15:15:56.905 195 11465.80 93.19 56869.56 88888.00 2018-07-14 15:15:57.405 195 11465.78 93.19 56869.61 88888.00 2018-07-14 15:15:57.905 195 11465.75 93.17 56869.62 88888.00 2018-07-14 15:15:58.405 195 11465.69 93.12 56869.61 88888.00 2018-07-14 15:15:58.905 195 11465.73 93.12 56869.59 88888.00 2018-07-14 15:15:59.405 195 11465.73 93.12 56869.50 88888.00 2018-07-14 15:15:59.905 195 11465.68 93.12 56869.54 88888.00 2018-07-14 15:16:00.405 195 11465.72 93.14 56869.56 88888.00 2018-07-14 15:16:00.905 195 11465.68 93.15 56869.55 88888.00 2018-07-14 15:16:01.405 195 11465.68 93.12 56869.46 88888.00 2018-07-14 15:16:01.905 195 11465.64 93.13 56869.40 88888.00 2018-07-14 15:16:02.405 195 11465.68 93.15 56869.43 88888.00 2018-07-14 15:16:02.905 195 11465.67 93.15 56869.47 88888.00 2018-07-14 15:16:03.405 195 11465.64 93.13 56869.44 88888.00 2018-07-14 15:16:03.905 195 11465.69 93.13 56869.42 88888.00 2018-07-14 15:16:04.405 195 11465.65 93.15 56869.34 88888.00 2018-07-14 15:16:04.905 195 11465.59 93.18 56869.29 88888.00 2018-07-14 15:16:05.405 195 11465.62 93.18 56869.28 88888.00 2018-07-14 15:16:05.905 195 11465.64 93.15 56869.25 88888.00 2018-07-14 15:16:06.405 195 11465.62 93.19 56869.23 88888.00 2018-07-14 15:16:06.905 195 11465.69 93.25 56869.28 88888.00 2018-07-14 15:16:07.405 195 11465.69 93.27 56869.31 88888.00 2018-07-14 15:16:07.905 195 11465.67 93.31 56869.28 88888.00 2018-07-14 15:16:08.405 195 11465.72 93.29 56869.30 88888.00 2018-07-14 15:16:08.905 195 11465.79 93.28 56869.24 88888.00 2018-07-14 15:16:09.405 195 11465.78 93.27 56869.24 88888.00 2018-07-14 15:16:09.905 195 11465.81 93.31 56869.20 88888.00 2018-07-14 15:16:10.405 195 11465.88 93.27 56869.21 88888.00 2018-07-14 15:16:10.905 195 11465.82 93.28 56869.23 88888.00 2018-07-14 15:16:11.405 195 11465.87 93.34 56869.18 88888.00 2018-07-14 15:16:11.905 195 11465.96 93.34 56869.16 88888.00 2018-07-14 15:16:12.405 195 11465.94 93.38 56869.12 88888.00 2018-07-14 15:16:12.905 195 11465.96 93.40 56869.12 88888.00 2018-07-14 15:16:13.405 195 11466.05 93.40 56869.06 88888.00 2018-07-14 15:16:13.905 195 11466.06 93.43 56869.06 88888.00 2018-07-14 15:16:14.405 195 11466.07 93.48 56869.03 88888.00 2018-07-14 15:16:14.905 195 11466.08 93.43 56869.05 88888.00 2018-07-14 15:16:15.405 195 11466.05 93.46 56869.09 88888.00 2018-07-14 15:16:15.905 195 11466.15 93.48 56869.08 88888.00 2018-07-14 15:16:16.405 195 11466.26 93.53 56869.11 88888.00 2018-07-14 15:16:16.905 195 11466.22 93.55 56869.08 88888.00 2018-07-14 15:16:17.405 195 11466.27 93.58 56869.02 88888.00 2018-07-14 15:16:17.905 195 11466.35 93.62 56869.03 88888.00 2018-07-14 15:16:18.405 195 11466.34 93.60 56869.03 88888.00 2018-07-14 15:16:18.905 195 11466.31 93.63 56869.04 88888.00 2018-07-14 15:16:19.405 195 11466.38 93.65 56869.09 88888.00 2018-07-14 15:16:19.905 195 11466.43 93.65 56869.08 88888.00 2018-07-14 15:16:20.405 195 11466.41 93.65 56869.10 88888.00 2018-07-14 15:16:20.905 195 11466.49 93.67 56869.06 88888.00 2018-07-14 15:16:21.405 195 11466.54 93.67 56869.03 88888.00 2018-07-14 15:16:21.905 195 11466.48 93.63 56869.08 88888.00 2018-07-14 15:16:22.405 195 11466.50 93.67 56869.06 88888.00 2018-07-14 15:16:22.905 195 11466.56 93.67 56869.04 88888.00 2018-07-14 15:16:23.405 195 11466.54 93.66 56869.10 88888.00 2018-07-14 15:16:23.905 195 11466.56 93.63 56869.14 88888.00 2018-07-14 15:16:24.405 195 11466.56 93.61 56869.03 88888.00 2018-07-14 15:16:25.405 195 11466.50 93.59 56868.99 88888.00 2018-07-14 15:16:25.905 195 11466.51 93.60 56868.96 88888.00 2018-07-14 15:16:26.405 195 11466.48 93.58 56868.92 88888.00 2018-07-14 15:16:26.905 195 11466.51 93.55 56868.91 88888.00 2018-07-14 15:16:27.405 195 11466.47 93.52 56868.84 88888.00 2018-07-14 15:16:27.905 195 11466.41 93.48 56868.83 88888.00 2018-07-14 15:16:28.405 195 11466.41 93.54 56868.77 88888.00 2018-07-14 15:16:28.905 195 11466.38 93.49 56868.80 88888.00 2018-07-14 15:16:29.405 195 11466.36 93.46 56868.79 88888.00 2018-07-14 15:16:29.905 195 11466.35 93.45 56868.72 88888.00 2018-07-14 15:16:30.405 195 11466.37 93.39 56868.76 88888.00 2018-07-14 15:16:30.905 195 11466.30 93.38 56868.76 88888.00 2018-07-14 15:16:31.405 195 11466.26 93.40 56868.71 88888.00 2018-07-14 15:16:31.905 195 11466.29 93.36 56868.64 88888.00 2018-07-14 15:16:32.405 195 11466.22 93.33 56868.63 88888.00 2018-07-14 15:16:32.905 195 11466.23 93.29 56868.61 88888.00 2018-07-14 15:16:33.405 195 11466.30 93.26 56868.60 88888.00 2018-07-14 15:16:33.905 195 11466.19 93.22 56868.59 88888.00 2018-07-14 15:16:34.405 195 11466.14 93.24 56868.61 88888.00 2018-07-14 15:16:34.905 195 11466.21 93.22 56868.59 88888.00 2018-07-14 15:16:35.405 195 11466.17 93.18 56868.61 88888.00 2018-07-14 15:16:35.905 195 11466.16 93.18 56868.60 88888.00 2018-07-14 15:16:36.405 195 11466.23 93.19 56868.51 88888.00 2018-07-14 15:16:36.905 195 11466.21 93.15 56868.44 88888.00 2018-07-14 15:16:37.405 195 11466.20 93.14 56868.48 88888.00 2018-07-14 15:16:37.905 195 11466.29 93.17 56868.56 88888.00 2018-07-14 15:16:38.405 195 11466.26 93.13 56868.54 88888.00 2018-07-14 15:16:38.905 195 11466.20 93.14 56868.45 88888.00 2018-07-14 15:16:39.405 195 11466.26 93.13 56868.41 88888.00 2018-07-14 15:16:39.905 195 11466.26 93.12 56868.43 88888.00 2018-07-14 15:16:40.405 195 11466.26 93.07 56868.37 88888.00 2018-07-14 15:16:40.905 195 11466.27 93.08 56868.40 88888.00 2018-07-14 15:16:41.405 195 11466.27 93.02 56868.37 88888.00 2018-07-14 15:16:41.905 195 11466.26 93.05 56868.38 88888.00 2018-07-14 15:16:42.405 195 11466.30 93.11 56868.40 88888.00 2018-07-14 15:16:42.905 195 11466.30 93.11 56868.39 88888.00 2018-07-14 15:16:43.405 195 11466.30 93.09 56868.45 88888.00 2018-07-14 15:16:43.905 195 11466.33 93.09 56868.48 88888.00 2018-07-14 15:16:44.405 195 11466.40 93.07 56868.50 88888.00 2018-07-14 15:16:44.905 195 11466.31 93.08 56868.47 88888.00 2018-07-14 15:16:45.405 195 11466.28 93.08 56868.43 88888.00 2018-07-14 15:16:45.905 195 11466.41 93.11 56868.46 88888.00 2018-07-14 15:16:46.405 195 11466.36 93.12 56868.39 88888.00 2018-07-14 15:16:46.905 195 11466.33 93.17 56868.38 88888.00 2018-07-14 15:16:47.405 195 11466.35 93.13 56868.41 88888.00 2018-07-14 15:16:47.905 195 11466.30 93.12 56868.46 88888.00 2018-07-14 15:16:48.405 195 11466.33 93.13 56868.50 88888.00 2018-07-14 15:16:48.905 195 11466.38 93.17 56868.52 88888.00 2018-07-14 15:16:49.405 195 11466.36 93.18 56868.56 88888.00 2018-07-14 15:16:49.905 195 11466.35 93.15 56868.48 88888.00 2018-07-14 15:16:50.405 195 11466.38 93.14 56868.54 88888.00 2018-07-14 15:16:50.905 195 11466.36 93.14 56868.54 88888.00 2018-07-14 15:16:51.405 195 11466.40 93.14 56868.58 88888.00 2018-07-14 15:16:51.905 195 11466.38 93.14 56868.58 88888.00 2018-07-14 15:16:52.405 195 11466.38 93.15 56868.53 88888.00 2018-07-14 15:16:52.905 195 11466.33 93.19 56868.59 88888.00 2018-07-14 15:16:53.405 195 11466.36 93.18 56868.61 88888.00 2018-07-14 15:16:53.905 195 11466.35 93.15 56868.65 88888.00 2018-07-14 15:16:54.405 195 11466.36 93.14 56868.70 88888.00 2018-07-14 15:16:54.905 195 11466.37 93.18 56868.71 88888.00 2018-07-14 15:16:55.405 195 11466.37 93.15 56868.71 88888.00 2018-07-14 15:16:55.905 195 11466.34 93.18 56868.75 88888.00 2018-07-14 15:16:56.905 195 11466.48 93.21 56868.77 88888.00 2018-07-14 15:16:57.405 195 11466.41 93.22 56868.83 88888.00 2018-07-14 15:16:57.905 195 11466.45 93.24 56868.88 88888.00 2018-07-14 15:16:58.405 195 11466.44 93.25 56868.86 88888.00 2018-07-14 15:16:58.905 195 11466.42 93.24 56868.88 88888.00 2018-07-14 15:16:59.405 195 11466.43 93.22 56868.93 88888.00 2018-07-14 15:16:59.905 195 11466.44 93.26 56868.98 88888.00 2018-07-14 15:17:00.405 195 11466.41 93.26 56869.02 88888.00 2018-07-14 15:17:00.905 195 11466.47 93.28 56869.10 88888.00 2018-07-14 15:17:01.405 195 11466.48 93.31 56869.06 88888.00 2018-07-14 15:17:01.905 195 11466.45 93.29 56868.98 88888.00 2018-07-14 15:17:02.405 195 11466.37 93.31 56869.11 88888.00 2018-07-14 15:17:02.905 195 11466.44 93.29 56869.18 88888.00 2018-07-14 15:17:03.405 195 11466.42 93.27 56869.18 88888.00 2018-07-14 15:17:03.905 195 11466.38 93.26 56869.23 88888.00 2018-07-14 15:17:04.405 195 11466.41 93.27 56869.20 88888.00 2018-07-14 15:17:04.905 195 11466.30 93.29 56869.25 88888.00 2018-07-14 15:17:05.405 195 11466.28 93.39 56869.33 88888.00 2018-07-14 15:17:05.905 195 11466.36 93.35 56869.38 88888.00 2018-07-14 15:17:06.405 195 11466.30 93.33 56869.36 88888.00 2018-07-14 15:17:06.905 195 11466.35 93.35 56869.34 88888.00 2018-07-14 15:17:07.405 195 11466.35 93.38 56869.46 88888.00 2018-07-14 15:17:07.905 195 11466.23 93.32 56869.52 88888.00 2018-07-14 15:17:08.405 195 11466.17 93.36 56869.49 88888.00 2018-07-14 15:17:08.905 195 11466.21 93.40 56869.46 88888.00 2018-07-14 15:17:09.405 195 11466.17 93.38 56869.53 88888.00 2018-07-14 15:17:09.905 195 11466.12 93.36 56869.55 88888.00 2018-07-14 15:17:10.405 195 11466.20 93.38 56869.49 88888.00 2018-07-14 15:17:10.905 195 11466.19 93.32 56869.61 88888.00 2018-07-14 15:17:11.405 195 11466.09 93.32 56869.65 88888.00 2018-07-14 15:17:11.905 195 11466.12 93.31 56869.69 88888.00 2018-07-14 15:17:12.405 195 11466.12 93.33 56869.69 88888.00 2018-07-14 15:17:12.905 195 11466.07 93.29 56869.67 88888.00 2018-07-14 15:17:13.405 195 11466.09 93.33 56869.67 88888.00 2018-07-14 15:17:13.905 195 11466.10 93.33 56869.73 88888.00 2018-07-14 15:17:14.405 195 11465.98 93.29 56869.68 88888.00 2018-07-14 15:17:14.905 195 11466.00 93.28 56869.62 88888.00 2018-07-14 15:17:15.405 195 11465.95 93.28 56869.60 88888.00 2018-07-14 15:17:15.905 195 11465.88 93.29 56869.66 88888.00 2018-07-14 15:17:16.405 195 11465.92 93.25 56869.72 88888.00 2018-07-14 15:17:16.905 195 11465.96 93.22 56869.76 88888.00 2018-07-14 15:17:17.405 195 11465.85 93.25 56869.79 88888.00 2018-07-14 15:17:17.905 195 11465.81 93.26 56869.78 88888.00 2018-07-14 15:17:18.405 195 11465.87 93.25 56869.74 88888.00 2018-07-14 15:17:18.905 195 11465.87 93.21 56869.78 88888.00 2018-07-14 15:17:19.405 195 11465.86 93.19 56869.85 88888.00 2018-07-14 15:17:19.905 195 11465.80 93.20 56869.88 88888.00 2018-07-14 15:17:20.405 195 11465.72 93.20 56869.79 88888.00 2018-07-14 15:17:20.905 195 11465.69 93.25 56869.78 88888.00 2018-07-14 15:17:21.405 195 11465.74 93.21 56869.78 88888.00 2018-07-14 15:17:21.906 195 11465.72 93.21 56869.76 88888.00 2018-07-14 15:17:22.406 195 11465.72 93.19 56869.76 88888.00 2018-07-14 15:17:22.906 195 11465.71 93.18 56869.81 88888.00 2018-07-14 15:17:23.406 195 11465.62 93.17 56869.83 88888.00 2018-07-14 15:17:23.906 195 11465.55 93.15 56869.81 88888.00 2018-07-14 15:17:24.406 195 11465.60 93.18 56869.83 88888.00 2018-07-14 15:17:24.906 195 11465.54 93.18 56869.87 88888.00 2018-07-14 15:17:25.406 195 11465.46 93.21 56869.92 88888.00 2018-07-14 15:17:25.906 195 11465.48 93.29 56869.95 88888.00 2018-07-14 15:17:26.406 195 11465.45 93.31 56869.89 88888.00 2018-07-14 15:17:26.906 195 11465.36 93.28 56869.88 88888.00 2018-07-14 15:17:27.406 195 11465.31 93.32 56869.87 88888.00 2018-07-14 15:17:27.906 195 11465.33 93.27 56869.78 88888.00 2018-07-14 15:17:28.406 195 11465.30 93.27 56869.78 88888.00 2018-07-14 15:17:28.906 195 11465.31 93.29 56869.83 88888.00 2018-07-14 15:17:29.406 195 11465.36 93.26 56869.83 88888.00 2018-07-14 15:17:29.906 195 11465.25 93.22 56869.80 88888.00 2018-07-14 15:17:30.406 195 11465.22 93.27 56869.88 88888.00 2018-07-14 15:17:30.906 195 11465.17 93.27 56869.97 88888.00 2018-07-14 15:17:31.406 195 11465.19 93.25 56869.99 88888.00 2018-07-14 15:17:31.906 195 11465.19 93.26 56869.95 88888.00 2018-07-14 15:17:32.406 195 11465.24 93.27 56870.02 88888.00 2018-07-14 15:17:32.906 195 11465.23 93.21 56870.12 88888.00 2018-07-14 15:17:33.406 195 11465.19 93.26 56870.12 88888.00 2018-07-14 15:17:33.906 195 11465.22 93.25 56870.13 88888.00 2018-07-14 15:17:34.406 195 11465.13 93.25 56870.07 88888.00 2018-07-14 15:17:34.906 195 11465.16 93.25 56870.05 88888.00 2018-07-14 15:17:35.406 195 11465.18 93.25 56870.06 88888.00 2018-07-14 15:17:35.906 195 11465.16 93.22 56870.07 88888.00 2018-07-14 15:17:36.406 195 11465.13 93.22 56870.08 88888.00 2018-07-14 15:17:36.906 195 11465.23 93.27 56870.08 88888.00 2018-07-14 15:17:37.406 195 11465.19 93.28 56870.01 88888.00 2018-07-14 15:17:38.406 195 11465.23 93.25 56870.00 88888.00 2018-07-14 15:17:38.906 195 11465.22 93.27 56870.05 88888.00 2018-07-14 15:17:39.406 195 11465.19 93.25 56870.08 88888.00 2018-07-14 15:17:39.906 195 11465.24 93.27 56870.10 88888.00 2018-07-14 15:17:40.406 195 11465.24 93.26 56870.10 88888.00 2018-07-14 15:17:40.906 195 11465.20 93.24 56870.11 88888.00 2018-07-14 15:17:41.406 195 11465.26 93.18 56870.06 88888.00 2018-07-14 15:17:41.906 195 11465.26 93.18 56870.05 88888.00 2018-07-14 15:17:42.406 195 11465.22 93.21 56870.04 88888.00 2018-07-14 15:17:42.906 195 11465.27 93.20 56870.05 88888.00 2018-07-14 15:17:43.406 195 11465.26 93.18 56870.06 88888.00 2018-07-14 15:17:43.906 195 11465.20 93.19 56870.07 88888.00 2018-07-14 15:17:44.406 195 11465.24 93.19 56870.06 88888.00 2018-07-14 15:17:44.906 195 11465.30 93.22 56870.00 88888.00 2018-07-14 15:17:45.406 195 11465.24 93.24 56869.98 88888.00 2018-07-14 15:17:45.906 195 11465.19 93.20 56869.98 88888.00 2018-07-14 15:17:46.406 195 11465.23 93.18 56870.04 88888.00 2018-07-14 15:17:46.906 195 11465.20 93.09 56870.08 88888.00 2018-07-14 15:17:47.406 195 11465.18 93.07 56870.04 88888.00 2018-07-14 15:17:47.906 195 11465.23 93.07 56869.99 88888.00 2018-07-14 15:17:48.406 195 11465.22 93.06 56869.92 88888.00 2018-07-14 15:17:48.906 195 11465.19 93.08 56869.87 88888.00 2018-07-14 15:17:49.406 195 11465.19 93.05 56869.88 88888.00 2018-07-14 15:17:49.906 195 11465.16 93.05 56869.93 88888.00 2018-07-14 15:17:50.406 195 11465.09 93.07 56869.86 88888.00 2018-07-14 15:17:50.906 195 11465.19 93.06 56869.86 88888.00 2018-07-14 15:17:51.406 195 11465.16 93.07 56869.86 88888.00 2018-07-14 15:17:51.906 195 11465.10 93.13 56869.92 88888.00 2018-07-14 15:17:52.406 195 11465.19 93.12 56869.87 88888.00 2018-07-14 15:17:52.906 195 11465.20 93.06 56869.83 88888.00 2018-07-14 15:17:53.406 195 11465.22 93.02 56869.76 88888.00 2018-07-14 15:17:53.906 195 11465.24 93.05 56869.81 88888.00 2018-07-14 15:17:54.406 195 11465.32 93.06 56869.82 88888.00 2018-07-14 15:17:54.906 195 11465.27 93.05 56869.81 88888.00 2018-07-14 15:17:55.406 195 11465.26 93.08 56869.80 88888.00 2018-07-14 15:17:55.906 195 11465.25 93.09 56869.76 88888.00 2018-07-14 15:17:56.406 195 11465.23 93.07 56869.73 88888.00 2018-07-14 15:17:56.906 195 11465.25 93.06 56869.66 88888.00 2018-07-14 15:17:57.406 195 11465.37 93.08 56869.66 88888.00 2018-07-14 15:17:57.906 195 11465.32 93.04 56869.68 88888.00 2018-07-14 15:17:58.406 195 11465.36 93.08 56869.69 88888.00 2018-07-14 15:17:58.906 195 11465.41 93.11 56869.70 88888.00 2018-07-14 15:17:59.406 195 11465.41 93.07 56869.67 88888.00 2018-07-14 15:17:59.906 195 11465.47 93.09 56869.72 88888.00 2018-07-14 15:18:00.406 195 11465.47 93.08 56869.72 88888.00 2018-07-14 15:18:00.906 195 11465.45 93.07 56869.73 88888.00 2018-07-14 15:18:01.406 195 11465.51 93.07 56869.66 88888.00 2018-07-14 15:18:01.906 195 11465.61 93.11 56869.60 88888.00 2018-07-14 15:18:02.406 195 11465.55 93.08 56869.60 88888.00 2018-07-14 15:18:02.906 195 11465.50 93.11 56869.59 88888.00 2018-07-14 15:18:03.406 195 11465.50 93.15 56869.65 88888.00 2018-07-14 15:18:03.906 195 11465.48 93.14 56869.67 88888.00 2018-07-14 15:18:04.406 195 11465.46 93.12 56869.68 88888.00 2018-07-14 15:18:04.906 195 11465.55 93.18 56869.69 88888.00 2018-07-14 15:18:05.406 195 11465.59 93.15 56869.68 88888.00 2018-07-14 15:18:05.906 195 11465.53 93.18 56869.68 88888.00 2018-07-14 15:18:06.406 195 11465.59 93.22 56869.66 88888.00 2018-07-14 15:18:06.906 195 11465.58 93.25 56869.66 88888.00 2018-07-14 15:18:07.406 195 11465.51 93.20 56869.69 88888.00 2018-07-14 15:18:07.906 195 11465.53 93.21 56869.69 88888.00 2018-07-14 15:18:08.406 195 11465.52 93.26 56869.69 88888.00 2018-07-14 15:18:08.906 195 11465.43 93.32 56869.73 88888.00 2018-07-14 15:18:09.406 195 11465.41 93.34 56869.79 88888.00 2018-07-14 15:18:09.906 195 11465.43 93.35 56869.88 88888.00 2018-07-14 15:18:10.406 195 11465.37 93.35 56869.97 88888.00 2018-07-14 15:18:10.906 195 11465.39 93.39 56870.02 88888.00 2018-07-14 15:18:11.406 195 11465.46 93.42 56870.00 88888.00 2018-07-14 15:18:11.906 195 11465.39 93.41 56869.92 88888.00 2018-07-14 15:18:12.406 195 11465.38 93.41 56869.92 88888.00 2018-07-14 15:18:12.906 195 11465.39 93.43 56869.93 88888.00 2018-07-14 15:18:13.406 195 11465.31 93.46 56869.97 88888.00 2018-07-14 15:18:13.906 195 11465.23 93.46 56869.95 88888.00 2018-07-14 15:18:14.406 195 11465.24 93.45 56869.93 88888.00 2018-07-14 15:18:14.906 195 11465.20 93.47 56869.95 88888.00 2018-07-14 15:18:15.406 195 11465.17 93.49 56869.93 88888.00 2018-07-14 15:18:15.906 195 11465.24 93.46 56869.92 88888.00 2018-07-14 15:18:16.406 195 11465.18 93.43 56869.93 88888.00 2018-07-14 15:18:16.906 195 11465.09 93.51 56869.94 88888.00 2018-07-14 15:18:17.906 195 11465.11 93.51 56869.87 88888.00 2018-07-14 15:18:18.406 195 11465.04 93.52 56869.88 88888.00 2018-07-14 15:18:18.906 195 11465.12 93.47 56869.92 88888.00 2018-07-14 15:18:19.406 195 11465.12 93.45 56869.88 88888.00 2018-07-14 15:18:19.906 195 11465.10 93.45 56869.85 88888.00 2018-07-14 15:18:20.406 195 11465.12 93.48 56869.83 88888.00 2018-07-14 15:18:20.906 195 11465.10 93.46 56869.78 88888.00 2018-07-14 15:18:21.406 195 11464.99 93.45 56869.76 88888.00 2018-07-14 15:18:21.906 195 11465.03 93.49 56869.74 88888.00 2018-07-14 15:18:22.406 195 11465.08 93.49 56869.68 88888.00 2018-07-14 15:18:22.906 195 11465.04 93.53 56869.67 88888.00 2018-07-14 15:18:23.406 195 11465.02 93.52 56869.75 88888.00 2018-07-14 15:18:23.906 195 11465.02 93.48 56869.72 88888.00 2018-07-14 15:18:24.406 195 11464.96 93.46 56869.63 88888.00 2018-07-14 15:18:24.906 195 11464.95 93.51 56869.70 88888.00 2018-07-14 15:18:25.406 195 11464.99 93.51 56869.76 88888.00 2018-07-14 15:18:25.906 195 11464.98 93.51 56869.79 88888.00 2018-07-14 15:18:26.406 195 11464.95 93.52 56869.75 88888.00 2018-07-14 15:18:26.906 195 11464.96 93.56 56869.72 88888.00 2018-07-14 15:18:27.406 195 11464.94 93.53 56869.73 88888.00 2018-07-14 15:18:27.906 195 11464.91 93.51 56869.72 88888.00 2018-07-14 15:18:28.406 195 11465.02 93.51 56869.75 88888.00 2018-07-14 15:18:28.906 195 11465.03 93.48 56869.80 88888.00 2018-07-14 15:18:29.406 195 11464.97 93.53 56869.85 88888.00 2018-07-14 15:18:29.906 195 11465.03 93.55 56869.85 88888.00 2018-07-14 15:18:30.406 195 11465.02 93.55 56869.81 88888.00 2018-07-14 15:18:30.906 195 11464.97 93.56 56869.85 88888.00 2018-07-14 15:18:31.406 195 11465.01 93.55 56869.83 88888.00 2018-07-14 15:18:31.906 195 11464.96 93.53 56869.89 88888.00 2018-07-14 15:18:32.406 195 11464.94 93.53 56869.91 88888.00 2018-07-14 15:18:32.906 195 11464.96 93.56 56869.93 88888.00 2018-07-14 15:18:33.406 195 11464.99 93.58 56869.95 88888.00 2018-07-14 15:18:33.906 195 11464.94 93.56 56869.95 88888.00 2018-07-14 15:18:34.406 195 11464.95 93.61 56869.93 88888.00 2018-07-14 15:18:34.906 195 11465.09 93.60 56869.89 88888.00 2018-07-14 15:18:35.406 195 11465.06 93.62 56869.95 88888.00 2018-07-14 15:18:35.906 195 11465.10 93.65 56869.94 88888.00 2018-07-14 15:18:36.406 195 11465.13 93.67 56869.89 88888.00 2018-07-14 15:18:36.906 195 11465.06 93.68 56869.89 88888.00 2018-07-14 15:18:37.406 195 11465.08 93.68 56869.94 88888.00 2018-07-14 15:18:37.906 195 11465.13 93.69 56869.94 88888.00 2018-07-14 15:18:38.406 195 11465.15 93.72 56869.95 88888.00 2018-07-14 15:18:38.906 195 11465.17 93.73 56869.95 88888.00 2018-07-14 15:18:39.406 195 11465.23 93.76 56869.95 88888.00 2018-07-14 15:18:39.906 195 11465.22 93.76 56869.95 88888.00 2018-07-14 15:18:40.406 195 11465.13 93.79 56869.99 88888.00 2018-07-14 15:18:40.906 195 11465.19 93.83 56870.04 88888.00 2018-07-14 15:18:41.406 195 11465.17 93.87 56870.06 88888.00 2018-07-14 15:18:41.906 195 11465.13 93.88 56870.10 88888.00 2018-07-14 15:18:42.406 195 11465.17 93.92 56870.18 88888.00 2018-07-14 15:18:42.906 195 11465.11 93.93 56870.21 88888.00 2018-07-14 15:18:43.406 195 11465.12 93.93 56870.21 88888.00 2018-07-14 15:18:43.906 195 11465.19 93.94 56870.21 88888.00 2018-07-14 15:18:44.406 195 11465.24 93.95 56870.23 88888.00 2018-07-14 15:18:44.906 195 11465.20 93.99 56870.25 88888.00 2018-07-14 15:18:45.406 195 11465.13 94.08 56870.30 88888.00 2018-07-14 15:18:45.906 195 11465.20 94.10 56870.33 88888.00 2018-07-14 15:18:46.406 195 11465.18 94.07 56870.32 88888.00 2018-07-14 15:18:46.906 195 11465.23 94.10 56870.33 88888.00 2018-07-14 15:18:47.406 195 11465.25 94.17 56870.33 88888.00 2018-07-14 15:18:47.906 195 11465.17 94.20 56870.44 88888.00 2018-07-14 15:18:48.406 195 11465.18 94.20 56870.55 88888.00 2018-07-14 15:18:48.906 195 11465.18 94.21 56870.62 88888.00 2018-07-14 15:18:49.406 195 11465.18 94.26 56870.75 88888.00 2018-07-14 15:18:49.906 195 11465.16 94.28 56870.82 88888.00 2018-07-14 15:18:50.406 195 11465.22 94.30 56870.83 88888.00 2018-07-14 15:18:50.906 195 11465.22 94.33 56870.84 88888.00 2018-07-14 15:18:51.406 195 11465.22 94.38 56870.92 88888.00 2018-07-14 15:18:51.906 195 11465.23 94.41 56870.97 88888.00 2018-07-14 15:18:52.406 195 11465.15 94.44 56871.01 88888.00 2018-07-14 15:18:52.906 195 11465.15 94.49 56871.13 88888.00 2018-07-14 15:18:53.406 195 11465.17 94.49 56871.13 88888.00 2018-07-14 15:18:53.906 195 11465.09 94.48 56871.15 88888.00 2018-07-14 15:18:54.406 195 11464.98 94.53 56871.17 88888.00 2018-07-14 15:18:54.906 195 11465.01 94.56 56871.20 88888.00 2018-07-14 15:18:55.406 195 11464.95 94.56 56871.17 88888.00 2018-07-14 15:18:55.906 195 11464.87 94.58 56871.22 88888.00 2018-07-14 15:18:56.406 195 11464.89 94.61 56871.29 88888.00 2018-07-14 15:18:56.906 195 11464.90 94.61 56871.35 88888.00 2018-07-14 15:18:57.406 195 11464.82 94.62 56871.36 88888.00 2018-07-14 15:18:57.906 195 11464.78 94.64 56871.40 88888.00 2018-07-14 15:18:58.406 195 11464.78 94.64 56871.43 88888.00 2018-07-14 15:18:58.906 195 11464.66 94.64 56871.41 88888.00 2018-07-14 15:18:59.406 195 11464.64 94.65 56871.42 88888.00 2018-07-14 15:18:59.906 195 11464.70 94.68 56871.45 88888.00 2018-07-14 15:19:00.406 195 11464.57 94.69 56871.48 88888.00 2018-07-14 15:19:00.906 195 11464.50 94.68 56871.46 88888.00 2018-07-14 15:19:01.406 195 11464.53 94.65 56871.45 88888.00 2018-07-14 15:19:01.906 195 11464.42 94.63 56871.40 88888.00 2018-07-14 15:19:02.406 195 11464.36 94.65 56871.46 88888.00 2018-07-14 15:19:02.906 195 11464.43 94.68 56871.40 88888.00 2018-07-14 15:19:03.406 195 11464.35 94.65 56871.37 88888.00 2018-07-14 15:19:03.906 195 11464.27 94.64 56871.32 88888.00 2018-07-14 15:19:04.406 195 11464.28 94.65 56871.29 88888.00 2018-07-14 15:19:04.906 195 11464.23 94.67 56871.29 88888.00 2018-07-14 15:19:05.406 195 11464.19 94.65 56871.36 88888.00 2018-07-14 15:19:05.906 195 11464.22 94.62 56871.29 88888.00 2018-07-14 15:19:06.406 195 11464.18 94.63 56871.22 88888.00 2018-07-14 15:19:06.906 195 11464.08 94.64 56871.20 88888.00 2018-07-14 15:19:07.406 195 11464.14 94.67 56871.16 88888.00 2018-07-14 15:19:07.906 195 11464.14 94.60 56871.09 88888.00 2018-07-14 15:19:08.406 195 11464.09 94.57 56871.02 88888.00 2018-07-14 15:19:08.906 195 11464.12 94.60 56870.98 88888.00 2018-07-14 15:19:09.406 195 11464.15 94.57 56870.95 88888.00 2018-07-14 15:19:09.906 195 11464.14 94.54 56870.98 88888.00 2018-07-14 15:19:10.406 195 11464.14 94.54 56870.91 88888.00 2018-07-14 15:19:11.406 195 11464.14 94.50 56870.84 88888.00 2018-07-14 15:19:11.906 195 11464.12 94.53 56870.77 88888.00 2018-07-14 15:19:12.406 195 11464.16 94.50 56870.71 88888.00 2018-07-14 15:19:12.906 195 11464.13 94.49 56870.58 88888.00 2018-07-14 15:19:13.406 195 11464.16 94.53 56870.50 88888.00 2018-07-14 15:19:13.906 195 11464.22 94.53 56870.51 88888.00 2018-07-14 15:19:14.406 195 11464.26 94.50 56870.47 88888.00 2018-07-14 15:19:14.906 195 11464.28 94.47 56870.43 88888.00 2018-07-14 15:19:15.406 195 11464.34 94.43 56870.37 88888.00 2018-07-14 15:19:15.906 195 11464.28 94.45 56870.36 88888.00 2018-07-14 15:19:16.406 195 11464.28 94.45 56870.31 88888.00 2018-07-14 15:19:16.906 195 11464.35 94.42 56870.20 88888.00 2018-07-14 15:19:17.406 195 11464.37 94.41 56870.14 88888.00 2018-07-14 15:19:17.906 195 11464.39 94.41 56870.19 88888.00 2018-07-14 15:19:18.406 195 11464.47 94.41 56870.14 88888.00 2018-07-14 15:19:18.906 195 11464.56 94.43 56870.13 88888.00 2018-07-14 15:19:19.406 195 11464.54 94.45 56870.11 88888.00 2018-07-14 15:19:19.906 195 11464.61 94.44 56870.07 88888.00 2018-07-14 15:19:20.406 195 11464.62 94.41 56870.06 88888.00 2018-07-14 15:19:20.906 195 11464.63 94.41 56870.06 88888.00 2018-07-14 15:19:21.407 195 11464.67 94.40 56870.08 88888.00 2018-07-14 15:19:21.907 195 11464.74 94.42 56870.07 88888.00 2018-07-14 15:19:22.407 195 11464.75 94.45 56870.04 88888.00 2018-07-14 15:19:22.907 195 11464.85 94.49 56870.05 88888.00 2018-07-14 15:19:23.407 195 11464.89 94.47 56870.01 88888.00 2018-07-14 15:19:23.907 195 11464.88 94.48 56870.04 88888.00 2018-07-14 15:19:24.407 195 11464.95 94.51 56870.02 88888.00 2018-07-14 15:19:24.907 195 11465.02 94.51 56870.07 88888.00 2018-07-14 15:19:25.407 195 11464.96 94.50 56870.07 88888.00 2018-07-14 15:19:25.907 195 11465.05 94.54 56870.05 88888.00 2018-07-14 15:19:26.407 195 11465.10 94.51 56870.04 88888.00 2018-07-14 15:19:26.907 195 11465.03 94.48 56870.05 88888.00 2018-07-14 15:19:27.407 195 11465.08 94.53 56870.04 88888.00 2018-07-14 15:19:27.907 195 11465.15 94.55 56870.04 88888.00 2018-07-14 15:19:28.407 195 11465.15 94.56 56870.06 88888.00 2018-07-14 15:19:28.907 195 11465.13 94.58 56870.08 88888.00 2018-07-14 15:19:29.407 195 11465.19 94.57 56870.07 88888.00 2018-07-14 15:19:29.907 195 11465.16 94.55 56870.13 88888.00 2018-07-14 15:19:30.407 195 11465.17 94.61 56870.14 88888.00 2018-07-14 15:19:30.907 195 11465.29 94.60 56870.21 88888.00 2018-07-14 15:19:31.407 195 11465.23 94.61 56870.17 88888.00 2018-07-14 15:19:31.907 195 11465.18 94.64 56870.23 88888.00 2018-07-14 15:19:32.407 195 11465.23 94.65 56870.26 88888.00 2018-07-14 15:19:32.907 195 11465.15 94.64 56870.25 88888.00 2018-07-14 15:19:33.407 195 11465.13 94.65 56870.31 88888.00 2018-07-14 15:19:33.907 195 11465.22 94.68 56870.31 88888.00 2018-07-14 15:19:34.407 195 11465.13 94.65 56870.33 88888.00 2018-07-14 15:19:34.907 195 11465.12 94.63 56870.38 88888.00 2018-07-14 15:19:35.407 195 11465.17 94.64 56870.36 88888.00 2018-07-14 15:19:35.907 195 11465.17 94.64 56870.39 88888.00 2018-07-14 15:19:36.407 195 11465.05 94.63 56870.42 88888.00 2018-07-14 15:19:36.907 195 11465.06 94.71 56870.46 88888.00 2018-07-14 15:19:37.407 195 11465.04 94.70 56870.51 88888.00 2018-07-14 15:19:37.907 195 11464.98 94.74 56870.52 88888.00 2018-07-14 15:19:38.407 195 11464.96 94.74 56870.57 88888.00 2018-07-14 15:19:38.907 195 11464.94 94.75 56870.56 88888.00 2018-07-14 15:19:39.407 195 11464.91 94.76 56870.52 88888.00 2018-07-14 15:19:39.907 195 11464.89 94.72 56870.50 88888.00 2018-07-14 15:19:40.407 195 11464.95 94.76 56870.50 88888.00 2018-07-14 15:19:40.907 195 11464.84 94.77 56870.51 88888.00 2018-07-14 15:19:41.407 195 11464.85 94.79 56870.53 88888.00 2018-07-14 15:19:41.907 195 11464.90 94.74 56870.57 88888.00 2018-07-14 15:19:43.407 195 11464.83 94.72 56870.46 88888.00 2018-07-14 15:19:43.907 195 11464.76 94.70 56870.42 88888.00 2018-07-14 15:19:44.407 195 11464.71 94.71 56870.42 88888.00 2018-07-14 15:19:44.907 195 11464.77 94.71 56870.37 88888.00 2018-07-14 15:19:45.407 195 11464.80 94.74 56870.26 88888.00 2018-07-14 15:19:45.907 195 11464.75 94.78 56870.21 88888.00 2018-07-14 15:19:46.407 195 11464.75 94.79 56870.15 88888.00 2018-07-14 15:19:46.907 195 11464.71 94.74 56870.10 88888.00 2018-07-14 15:19:47.407 195 11464.71 94.65 56870.02 88888.00 2018-07-14 15:19:47.907 195 11464.73 94.67 56869.98 88888.00 2018-07-14 15:19:48.407 195 11464.71 94.67 56869.98 88888.00 2018-07-14 15:19:48.907 195 11464.71 94.67 56869.92 88888.00 2018-07-14 15:19:49.407 195 11464.73 94.67 56869.85 88888.00 2018-07-14 15:19:49.907 195 11464.71 94.64 56869.82 88888.00 2018-07-14 15:19:50.907 195 11464.69 94.68 56869.65 88888.00 2018-07-14 15:19:51.407 195 11464.73 94.65 56869.61 88888.00 2018-07-14 15:19:51.907 195 11464.74 94.62 56869.55 88888.00 2018-07-14 15:19:52.407 195 11464.74 94.60 56869.55 88888.00 2018-07-14 15:19:52.907 195 11464.76 94.57 56869.47 88888.00 2018-07-14 15:19:53.407 195 11464.73 94.57 56869.44 88888.00 2018-07-14 15:19:53.907 195 11464.76 94.62 56869.41 88888.00 2018-07-14 15:19:54.407 195 11464.77 94.55 56869.30 88888.00 2018-07-14 15:19:54.907 195 11464.73 94.54 56869.22 88888.00 2018-07-14 15:19:55.407 195 11464.76 94.56 56869.16 88888.00 2018-07-14 15:19:55.907 195 11464.83 94.51 56869.11 88888.00 2018-07-14 15:19:56.407 195 11464.83 94.51 56869.08 88888.00 2018-07-14 15:19:56.907 195 11464.80 94.50 56869.06 88888.00 2018-07-14 15:19:57.407 195 11464.81 94.44 56869.09 88888.00 2018-07-14 15:19:57.907 195 11464.76 94.45 56869.02 88888.00 2018-07-14 15:19:58.407 195 11464.82 94.43 56869.03 88888.00 2018-07-14 15:19:58.907 195 11464.89 94.38 56868.98 88888.00 2018-07-14 15:19:59.407 195 11464.91 94.37 56868.93 88888.00 2018-07-14 15:19:59.907 195 11464.88 94.33 56868.90 88888.00 2018-07-14 15:20:00.407 195 11464.88 94.35 56868.89 88888.00 2018-07-14 15:20:00.907 195 11464.89 94.30 56868.82 88888.00 2018-07-14 15:20:01.407 195 11464.91 94.28 56868.78 88888.00 2018-07-14 15:20:01.907 195 11465.01 94.29 56868.78 88888.00 2018-07-14 15:20:02.907 195 11465.04 94.20 56868.76 88888.00 2018-07-14 15:20:03.407 195 11465.04 94.20 56868.75 88888.00 2018-07-14 15:20:03.907 195 11465.04 94.13 56868.76 88888.00 2018-07-14 15:20:04.407 195 11465.04 94.10 56868.73 88888.00 2018-07-14 15:20:04.907 195 11465.09 94.14 56868.71 88888.00 2018-07-14 15:20:05.407 195 11465.09 94.15 56868.73 88888.00 2018-07-14 15:20:05.907 195 11465.04 94.15 56868.75 88888.00 2018-07-14 15:20:06.407 195 11465.05 94.11 56868.76 88888.00 2018-07-14 15:20:06.907 195 11465.11 94.09 56868.75 88888.00 2018-07-14 15:20:07.407 195 11465.10 94.09 56868.80 88888.00 2018-07-14 15:20:07.907 195 11465.08 94.06 56868.82 88888.00 2018-07-14 15:20:08.407 195 11465.13 94.08 56868.79 88888.00 2018-07-14 15:20:08.907 195 11465.19 94.07 56868.75 88888.00 2018-07-14 15:20:09.407 195 11465.18 94.09 56868.75 88888.00 2018-07-14 15:20:09.907 195 11465.23 94.07 56868.82 88888.00 2018-07-14 15:20:10.407 195 11465.18 94.04 56868.82 88888.00 2018-07-14 15:20:10.907 195 11465.10 94.09 56868.83 88888.00 2018-07-14 15:20:11.407 195 11465.13 94.04 56868.85 88888.00 2018-07-14 15:20:11.907 195 11465.11 94.02 56868.90 88888.00 2018-07-14 15:20:12.407 195 11465.01 94.04 56868.89 88888.00 2018-07-14 15:20:12.907 195 11465.11 94.04 56868.92 88888.00 2018-07-14 15:20:13.407 195 11465.10 94.01 56868.96 88888.00 2018-07-14 15:20:13.907 195 11465.02 94.02 56868.93 88888.00 2018-07-14 15:20:14.407 195 11465.03 94.06 56868.98 88888.00 2018-07-14 15:20:14.907 195 11465.04 94.06 56868.97 88888.00 2018-07-14 15:20:15.407 195 11465.03 94.04 56868.97 88888.00 2018-07-14 15:20:15.907 195 11465.01 94.02 56868.99 88888.00 2018-07-14 15:20:16.407 195 11465.02 94.03 56868.97 88888.00 2018-07-14 15:20:16.907 195 11465.04 94.02 56868.99 88888.00 2018-07-14 15:20:17.407 195 11465.05 94.02 56869.04 88888.00 2018-07-14 15:20:17.907 195 11465.03 94.02 56869.02 88888.00 2018-07-14 15:20:18.407 195 11464.97 94.01 56869.01 88888.00 2018-07-14 15:20:18.907 195 11464.99 94.06 56868.97 88888.00 2018-07-14 15:20:19.407 195 11465.09 94.03 56868.96 88888.00 2018-07-14 15:20:19.907 195 11465.06 94.02 56868.92 88888.00 2018-07-14 15:20:20.407 195 11465.05 94.02 56868.86 88888.00 2018-07-14 15:20:20.907 195 11465.06 94.00 56868.85 88888.00 2018-07-14 15:20:21.407 195 11465.06 93.99 56868.85 88888.00 2018-07-14 15:20:21.907 195 11465.08 94.01 56868.80 88888.00 2018-07-14 15:20:22.407 195 11465.15 94.02 56868.77 88888.00 2018-07-14 15:20:22.907 195 11465.13 94.03 56868.72 88888.00 2018-07-14 15:20:23.407 195 11465.08 94.01 56868.64 88888.00 2018-07-14 15:20:24.407 195 11465.13 93.99 56868.52 88888.00 2018-07-14 15:20:24.907 195 11465.13 94.01 56868.41 88888.00 2018-07-14 15:20:25.407 195 11465.19 94.02 56868.35 88888.00 2018-07-14 15:20:25.907 195 11465.16 94.00 56868.35 88888.00 2018-07-14 15:20:26.407 195 11465.09 93.99 56868.34 88888.00 2018-07-14 15:20:26.907 195 11465.17 93.97 56868.25 88888.00 2018-07-14 15:20:27.407 195 11465.23 93.97 56868.15 88888.00 2018-07-14 15:20:27.907 195 11465.25 93.97 56868.15 88888.00 2018-07-14 15:20:28.407 195 11465.30 94.00 56868.13 88888.00 2018-07-14 15:20:28.907 195 11465.32 93.96 56868.12 88888.00 2018-07-14 15:20:29.407 195 11465.31 93.94 56868.08 88888.00 2018-07-14 15:20:29.907 195 11465.36 93.94 56868.02 88888.00 2018-07-14 15:20:30.407 195 11465.37 93.93 56867.94 88888.00 2018-07-14 15:20:30.907 195 11465.32 93.90 56867.83 88888.00 2018-07-14 15:20:31.407 195 11465.32 93.90 56867.83 88888.00 2018-07-14 15:20:31.907 195 11465.37 93.87 56867.76 88888.00 2018-07-14 15:20:32.407 195 11465.34 93.88 56867.71 88888.00 2018-07-14 15:20:32.907 195 11465.40 93.93 56867.70 88888.00 2018-07-14 15:20:33.407 195 11465.46 93.93 56867.63 88888.00 2018-07-14 15:20:34.407 195 11465.31 93.89 56867.54 88888.00 2018-07-14 15:20:34.907 195 11465.36 93.89 56867.45 88888.00 2018-07-14 15:20:35.407 195 11465.32 93.89 56867.43 88888.00 2018-07-14 15:20:35.907 195 11465.34 93.89 56867.39 88888.00 2018-07-14 15:20:36.407 195 11465.40 93.86 56867.34 88888.00 2018-07-14 15:20:36.907 195 11465.38 93.88 56867.32 88888.00 2018-07-14 15:20:37.407 195 11465.37 93.83 56867.31 88888.00 2018-07-14 15:20:37.907 195 11465.48 93.86 56867.29 88888.00 2018-07-14 15:20:38.407 195 11465.48 93.83 56867.25 88888.00 2018-07-14 15:20:38.907 195 11465.41 93.83 56867.25 88888.00 2018-07-14 15:20:39.407 195 11465.44 93.85 56867.23 88888.00 2018-07-14 15:20:39.907 195 11465.50 93.83 56867.16 88888.00 2018-07-14 15:20:40.407 195 11465.45 93.87 56867.13 88888.00 2018-07-14 15:20:40.907 195 11465.43 93.85 56867.09 88888.00 2018-07-14 15:20:41.407 195 11465.46 93.81 56867.10 88888.00 2018-07-14 15:20:41.907 195 11465.37 93.87 56867.12 88888.00 2018-07-14 15:20:42.407 195 11465.45 93.92 56867.15 88888.00 2018-07-14 15:20:42.907 195 11465.50 93.90 56867.15 88888.00 2018-07-14 15:20:43.407 195 11465.46 93.88 56867.11 88888.00 2018-07-14 15:20:43.907 195 11465.43 93.89 56867.11 88888.00 2018-07-14 15:20:44.407 195 11465.46 93.87 56867.13 88888.00 2018-07-14 15:20:44.907 195 11465.46 93.83 56867.19 88888.00 2018-07-14 15:20:45.407 195 11465.45 93.82 56867.21 88888.00 2018-07-14 15:20:45.907 195 11465.48 93.87 56867.24 88888.00 2018-07-14 15:20:46.407 195 11465.41 93.82 56867.23 88888.00 2018-07-14 15:20:46.907 195 11465.45 93.81 56867.25 88888.00 2018-07-14 15:20:47.407 195 11465.48 93.83 56867.28 88888.00 2018-07-14 15:20:47.907 195 11465.41 93.88 56867.28 88888.00 2018-07-14 15:20:48.407 195 11465.41 93.89 56867.35 88888.00 2018-07-14 15:20:48.907 195 11465.44 93.81 56867.41 88888.00 2018-07-14 15:20:49.407 195 11465.39 93.83 56867.38 88888.00 2018-07-14 15:20:49.907 195 11465.33 93.86 56867.41 88888.00 2018-07-14 15:20:50.407 195 11465.41 93.90 56867.42 88888.00 2018-07-14 15:20:50.907 195 11465.45 93.88 56867.47 88888.00 2018-07-14 15:20:51.407 195 11465.37 93.88 56867.48 88888.00 2018-07-14 15:20:51.907 195 11465.39 93.88 56867.57 88888.00 2018-07-14 15:20:52.407 195 11465.38 93.89 56867.66 88888.00 2018-07-14 15:20:52.907 195 11465.32 93.87 56867.63 88888.00 2018-07-14 15:20:53.407 195 11465.41 93.83 56867.60 88888.00 2018-07-14 15:20:53.907 195 11465.41 93.85 56867.58 88888.00 2018-07-14 15:20:54.407 195 11465.33 93.89 56867.67 88888.00 2018-07-14 15:20:54.907 195 11465.32 93.88 56867.66 88888.00 2018-07-14 15:20:55.407 195 11465.33 93.87 56867.71 88888.00 2018-07-14 15:20:55.907 195 11465.30 93.86 56867.81 88888.00 2018-07-14 15:20:56.407 195 11465.32 93.92 56867.82 88888.00 2018-07-14 15:20:56.907 195 11465.34 93.87 56867.79 88888.00 2018-07-14 15:20:57.407 195 11465.29 93.82 56867.81 88888.00 2018-07-14 15:20:57.907 195 11465.25 93.87 56867.77 88888.00 2018-07-14 15:20:58.407 195 11465.23 93.85 56867.81 88888.00 2018-07-14 15:20:58.907 195 11465.22 93.86 56867.83 88888.00 2018-07-14 15:20:59.407 195 11465.23 93.93 56867.86 88888.00 2018-07-14 15:20:59.907 195 11465.30 93.89 56867.89 88888.00 2018-07-14 15:21:00.407 195 11465.23 93.86 56867.88 88888.00 2018-07-14 15:21:00.907 195 11465.19 93.87 56867.90 88888.00 2018-07-14 15:21:01.407 195 11465.22 93.92 56867.87 88888.00 2018-07-14 15:21:01.907 195 11465.25 93.89 56867.83 88888.00 2018-07-14 15:21:02.407 195 11465.25 93.89 56867.86 88888.00 2018-07-14 15:21:02.907 195 11465.25 93.88 56867.86 88888.00 2018-07-14 15:21:03.407 195 11465.26 93.88 56867.82 88888.00 2018-07-14 15:21:03.907 195 11465.29 93.92 56867.86 88888.00 2018-07-14 15:21:04.407 195 11465.38 94.01 56867.80 88888.00 2018-07-14 15:21:04.907 195 11465.41 94.00 56867.73 88888.00 2018-07-14 15:21:05.907 195 11465.41 93.95 56867.54 88888.00 2018-07-14 15:21:06.407 195 11465.46 93.93 56867.54 88888.00 2018-07-14 15:21:06.907 195 11465.39 93.92 56867.54 88888.00 2018-07-14 15:21:07.407 195 11465.45 93.96 56867.55 88888.00 2018-07-14 15:21:07.907 195 11465.53 93.95 56867.54 88888.00 2018-07-14 15:21:08.407 195 11465.53 93.95 56867.45 88888.00 2018-07-14 15:21:08.907 195 11465.54 93.97 56867.47 88888.00 2018-07-14 15:21:09.407 195 11465.60 94.00 56867.45 88888.00 2018-07-14 15:21:09.907 195 11465.62 93.95 56867.38 88888.00 2018-07-14 15:21:10.407 195 11465.69 93.99 56867.37 88888.00 2018-07-14 15:21:10.907 195 11465.68 93.97 56867.38 88888.00 2018-07-14 15:21:11.407 195 11465.66 93.95 56867.38 88888.00 2018-07-14 15:21:11.907 195 11465.74 93.97 56867.35 88888.00 2018-07-14 15:21:12.407 195 11465.76 93.96 56867.29 88888.00 2018-07-14 15:21:12.907 195 11465.75 93.93 56867.23 88888.00 2018-07-14 15:21:13.407 195 11465.78 93.93 56867.21 88888.00 2018-07-14 15:21:13.907 195 11465.80 93.96 56867.25 88888.00 2018-07-14 15:21:14.407 195 11465.79 93.95 56867.23 88888.00 2018-07-14 15:21:14.907 195 11465.76 93.96 56867.21 88888.00 2018-07-14 15:21:15.907 195 11465.88 93.94 56867.18 88888.00 2018-07-14 15:21:16.407 195 11465.86 93.93 56867.23 88888.00 2018-07-14 15:21:16.907 195 11465.83 93.92 56867.23 88888.00 2018-07-14 15:21:17.407 195 11465.86 93.94 56867.25 88888.00 2018-07-14 15:21:17.907 195 11465.82 93.94 56867.24 88888.00 2018-07-14 15:21:18.407 195 11465.87 93.94 56867.23 88888.00 2018-07-14 15:21:18.907 195 11465.85 93.97 56867.23 88888.00 2018-07-14 15:21:19.407 195 11465.82 93.96 56867.23 88888.00 2018-07-14 15:21:19.907 195 11465.81 93.92 56867.26 88888.00 2018-07-14 15:21:20.407 195 11465.82 93.89 56867.31 88888.00 2018-07-14 15:21:20.908 195 11465.72 93.90 56867.28 88888.00 2018-07-14 15:21:21.408 195 11465.75 93.90 56867.26 88888.00 2018-07-14 15:21:21.908 195 11465.78 93.89 56867.25 88888.00 2018-07-14 15:21:22.408 195 11465.75 93.92 56867.29 88888.00 2018-07-14 15:21:22.908 195 11465.76 93.94 56867.28 88888.00 2018-07-14 15:21:23.408 195 11465.80 93.90 56867.29 88888.00 2018-07-14 15:21:23.908 195 11465.69 93.83 56867.29 88888.00 2018-07-14 15:21:24.408 195 11465.68 93.82 56867.26 88888.00 2018-07-14 15:21:24.908 195 11465.73 93.87 56867.28 88888.00 2018-07-14 15:21:25.408 195 11465.72 93.85 56867.35 88888.00 2018-07-14 15:21:25.908 195 11465.71 93.79 56867.35 88888.00 2018-07-14 15:21:26.408 195 11465.72 93.82 56867.38 88888.00 2018-07-14 15:21:26.908 195 11465.67 93.81 56867.39 88888.00 2018-07-14 15:21:27.408 195 11465.71 93.81 56867.37 88888.00 2018-07-14 15:21:27.908 195 11465.72 93.82 56867.45 88888.00 2018-07-14 15:21:28.408 195 11465.69 93.83 56867.50 88888.00 2018-07-14 15:21:28.908 195 11465.65 93.87 56867.51 88888.00 2018-07-14 15:21:29.408 195 11465.67 93.86 56867.62 88888.00 2018-07-14 15:21:29.908 195 11465.55 93.83 56867.70 88888.00 2018-07-14 15:21:30.408 195 11465.60 93.86 56867.70 88888.00 2018-07-14 15:21:30.908 195 11465.64 93.92 56867.71 88888.00 2018-07-14 15:21:31.408 195 11465.53 93.90 56867.73 88888.00 2018-07-14 15:21:31.908 195 11465.54 93.93 56867.76 88888.00 2018-07-14 15:21:32.408 195 11465.59 93.94 56867.79 88888.00 2018-07-14 15:21:32.908 195 11465.52 93.90 56867.87 88888.00 2018-07-14 15:21:33.408 195 11465.46 93.94 56867.94 88888.00 2018-07-14 15:21:33.908 195 11465.46 93.94 56867.99 88888.00 2018-07-14 15:21:34.408 195 11465.43 93.96 56868.03 88888.00 2018-07-14 15:21:34.908 195 11465.38 93.99 56868.12 88888.00 2018-07-14 15:21:35.408 195 11465.41 94.00 56868.19 88888.00 2018-07-14 15:21:35.908 195 11465.44 93.99 56868.20 88888.00 2018-07-14 15:21:36.408 195 11465.38 93.96 56868.22 88888.00 2018-07-14 15:21:36.908 195 11465.34 94.03 56868.25 88888.00 2018-07-14 15:21:37.408 195 11465.30 94.03 56868.20 88888.00 2018-07-14 15:21:37.908 195 11465.24 94.06 56868.27 88888.00 2018-07-14 15:21:38.408 195 11465.22 94.04 56868.41 88888.00 2018-07-14 15:21:38.908 195 11465.23 94.04 56868.45 88888.00 2018-07-14 15:21:39.408 195 11465.20 94.07 56868.50 88888.00 2018-07-14 15:21:39.908 195 11465.15 94.08 56868.51 88888.00 2018-07-14 15:21:40.408 195 11465.09 94.08 56868.51 88888.00 2018-07-14 15:21:40.908 195 11465.04 94.10 56868.52 88888.00 2018-07-14 15:21:41.408 195 11465.11 94.11 56868.57 88888.00 2018-07-14 15:21:41.908 195 11465.15 94.11 56868.52 88888.00 2018-07-14 15:21:42.408 195 11465.10 94.10 56868.48 88888.00 2018-07-14 15:21:42.908 195 11465.03 94.10 56868.47 88888.00 2018-07-14 15:21:43.408 195 11465.09 94.13 56868.47 88888.00 2018-07-14 15:21:43.908 195 11465.04 94.09 56868.46 88888.00 2018-07-14 15:21:44.408 195 11465.03 94.10 56868.44 88888.00 2018-07-14 15:21:44.908 195 11465.08 94.13 56868.46 88888.00 2018-07-14 15:21:45.408 195 11465.05 94.13 56868.48 88888.00 2018-07-14 15:21:45.908 195 11465.01 94.14 56868.47 88888.00 2018-07-14 15:21:46.408 195 11465.04 94.16 56868.48 88888.00 2018-07-14 15:21:47.408 195 11464.91 94.17 56868.44 88888.00 2018-07-14 15:21:47.908 195 11464.97 94.21 56868.43 88888.00 2018-07-14 15:21:48.408 195 11464.95 94.17 56868.40 88888.00 2018-07-14 15:21:48.908 195 11464.90 94.20 56868.45 88888.00 2018-07-14 15:21:49.408 195 11464.94 94.21 56868.43 88888.00 2018-07-14 15:21:49.908 195 11464.96 94.20 56868.37 88888.00 2018-07-14 15:21:50.408 195 11464.94 94.19 56868.37 88888.00 2018-07-14 15:21:50.908 195 11464.98 94.24 56868.38 88888.00 2018-07-14 15:21:51.408 195 11465.06 94.24 56868.34 88888.00 2018-07-14 15:21:51.908 195 11464.97 94.24 56868.35 88888.00 2018-07-14 15:21:52.408 195 11464.96 94.26 56868.35 88888.00 2018-07-14 15:21:52.908 195 11465.05 94.23 56868.31 88888.00 2018-07-14 15:21:53.408 195 11465.03 94.23 56868.28 88888.00 2018-07-14 15:21:53.908 195 11465.02 94.26 56868.30 88888.00 2018-07-14 15:21:54.408 195 11465.10 94.26 56868.25 88888.00 2018-07-14 15:21:54.908 195 11465.09 94.22 56868.14 88888.00 2018-07-14 15:21:55.408 195 11465.08 94.26 56868.08 88888.00 2018-07-14 15:21:55.908 195 11465.15 94.27 56868.09 88888.00 2018-07-14 15:21:56.408 195 11465.20 94.21 56868.08 88888.00 2018-07-14 15:21:56.908 195 11465.19 94.20 56868.05 88888.00 2018-07-14 15:21:57.408 195 11465.24 94.17 56868.03 88888.00 2018-07-14 15:21:57.908 195 11465.24 94.11 56867.99 88888.00 2018-07-14 15:21:58.408 195 11465.29 94.13 56868.01 88888.00 2018-07-14 15:21:58.908 195 11465.37 94.11 56867.95 88888.00 2018-07-14 15:21:59.408 195 11465.38 94.11 56868.00 88888.00 2018-07-14 15:21:59.908 195 11465.33 94.16 56868.03 88888.00 2018-07-14 15:22:00.408 195 11465.33 94.21 56868.00 88888.00 2018-07-14 15:22:00.908 195 11465.31 94.17 56867.95 88888.00 2018-07-14 15:22:01.408 195 11465.34 94.14 56867.92 88888.00 2018-07-14 15:22:01.908 195 11465.41 94.14 56867.90 88888.00 2018-07-14 15:22:02.408 195 11465.47 94.11 56867.87 88888.00 2018-07-14 15:22:02.908 195 11465.43 94.11 56867.89 88888.00 2018-07-14 15:22:03.408 195 11465.46 94.11 56867.89 88888.00 2018-07-14 15:22:03.908 195 11465.48 94.09 56867.79 88888.00 2018-07-14 15:22:04.408 195 11465.46 94.07 56867.73 88888.00 2018-07-14 15:22:04.908 195 11465.47 94.08 56867.73 88888.00 2018-07-14 15:22:05.408 195 11465.47 94.06 56867.73 88888.00 2018-07-14 15:22:05.908 195 11465.46 94.03 56867.69 88888.00 2018-07-14 15:22:06.408 195 11465.41 94.02 56867.67 88888.00 2018-07-14 15:22:06.908 195 11465.47 94.01 56867.68 88888.00 2018-07-14 15:22:07.408 195 11465.46 93.99 56867.68 88888.00 2018-07-14 15:22:07.908 195 11465.47 94.03 56867.64 88888.00 2018-07-14 15:22:08.408 195 11465.47 94.04 56867.67 88888.00 2018-07-14 15:22:08.908 195 11465.48 94.00 56867.64 88888.00 2018-07-14 15:22:09.408 195 11465.53 94.01 56867.58 88888.00 2018-07-14 15:22:09.908 195 11465.61 94.00 56867.57 88888.00 2018-07-14 15:22:10.408 195 11465.59 93.96 56867.50 88888.00 2018-07-14 15:22:10.908 195 11465.58 93.97 56867.49 88888.00 2018-07-14 15:22:11.408 195 11465.66 93.97 56867.50 88888.00 2018-07-14 15:22:11.908 195 11465.62 94.00 56867.38 88888.00 2018-07-14 15:22:12.408 195 11465.57 94.02 56867.34 88888.00 2018-07-14 15:22:12.908 195 11465.60 93.99 56867.38 88888.00 2018-07-14 15:22:13.408 195 11465.58 93.90 56867.44 88888.00 2018-07-14 15:22:13.908 195 11465.57 93.92 56867.42 88888.00 2018-07-14 15:22:14.408 195 11465.67 93.92 56867.36 88888.00 2018-07-14 15:22:14.908 195 11465.69 93.94 56867.38 88888.00 2018-07-14 15:22:15.408 195 11465.64 93.96 56867.34 88888.00 2018-07-14 15:22:15.908 195 11465.60 93.97 56867.35 88888.00 2018-07-14 15:22:16.408 195 11465.59 94.01 56867.29 88888.00 2018-07-14 15:22:16.908 195 11465.57 94.02 56867.25 88888.00 2018-07-14 15:22:17.408 195 11465.68 94.01 56867.29 88888.00 2018-07-14 15:22:17.908 195 11465.69 93.99 56867.35 88888.00 2018-07-14 15:22:18.408 195 11465.60 93.97 56867.35 88888.00 2018-07-14 15:22:18.908 195 11465.65 93.97 56867.32 88888.00 2018-07-14 15:22:19.408 195 11465.66 93.94 56867.30 88888.00 2018-07-14 15:22:19.908 195 11465.62 93.94 56867.23 88888.00 2018-07-14 15:22:20.408 195 11465.61 93.97 56867.24 88888.00 2018-07-14 15:22:20.908 195 11465.62 93.97 56867.22 88888.00 2018-07-14 15:22:21.408 195 11465.59 93.96 56867.22 88888.00 2018-07-14 15:22:21.908 195 11465.60 93.99 56867.22 88888.00 2018-07-14 15:22:22.408 195 11465.65 94.01 56867.19 88888.00 2018-07-14 15:22:22.908 195 11465.55 93.99 56867.19 88888.00 2018-07-14 15:22:23.408 195 11465.57 93.96 56867.21 88888.00 2018-07-14 15:22:23.908 195 11465.65 93.97 56867.19 88888.00 2018-07-14 15:22:24.408 195 11465.57 94.00 56867.22 88888.00 2018-07-14 15:22:24.908 195 11465.48 94.02 56867.23 88888.00 2018-07-14 15:22:25.408 195 11465.53 94.02 56867.21 88888.00 2018-07-14 15:22:25.908 195 11465.50 94.03 56867.12 88888.00 2018-07-14 15:22:26.408 195 11465.44 94.03 56867.12 88888.00 2018-07-14 15:22:26.908 195 11465.51 94.08 56867.09 88888.00 2018-07-14 15:22:27.408 195 11465.48 94.02 56867.10 88888.00 2018-07-14 15:22:27.908 195 11465.38 94.06 56867.07 88888.00 2018-07-14 15:22:28.408 195 11465.45 94.08 56867.10 88888.00 2018-07-14 15:22:28.908 195 11465.50 94.08 56867.09 88888.00 2018-07-14 15:22:29.408 195 11465.46 94.10 56867.10 88888.00 2018-07-14 15:22:29.908 195 11465.46 94.14 56867.06 88888.00 2018-07-14 15:22:30.408 195 11465.47 94.16 56867.02 88888.00 2018-07-14 15:22:30.908 195 11465.47 94.16 56867.02 88888.00 2018-07-14 15:22:31.408 195 11465.51 94.14 56867.00 88888.00 2018-07-14 15:22:31.908 195 11465.47 94.10 56866.99 88888.00 2018-07-14 15:22:32.408 195 11465.45 94.11 56866.97 88888.00 2018-07-14 15:22:32.908 195 11465.55 94.13 56866.94 88888.00 2018-07-14 15:22:33.408 195 11465.58 94.15 56866.87 88888.00 2018-07-14 15:22:33.908 195 11465.51 94.17 56866.81 88888.00 2018-07-14 15:22:34.408 195 11465.52 94.21 56866.71 88888.00 2018-07-14 15:22:34.908 195 11465.57 94.11 56866.62 88888.00 2018-07-14 15:22:35.408 195 11465.59 94.06 56866.59 88888.00 2018-07-14 15:22:35.908 195 11465.62 94.09 56866.53 88888.00 2018-07-14 15:22:36.408 195 11465.72 94.08 56866.47 88888.00 2018-07-14 15:22:36.908 195 11465.72 94.06 56866.45 88888.00 2018-07-14 15:22:37.408 195 11465.78 94.04 56866.36 88888.00 2018-07-14 15:22:37.908 195 11465.81 94.02 56866.29 88888.00 2018-07-14 15:22:38.908 195 11465.80 93.96 56866.27 88888.00 2018-07-14 15:22:39.408 195 11465.83 93.96 56866.22 88888.00 2018-07-14 15:22:39.908 195 11465.81 93.94 56866.17 88888.00 2018-07-14 15:22:40.408 195 11465.86 93.96 56866.10 88888.00 2018-07-14 15:22:40.908 195 11466.02 93.95 56866.02 88888.00 2018-07-14 15:22:41.408 195 11466.01 93.89 56865.95 88888.00 2018-07-14 15:22:41.908 195 11466.01 93.90 56865.93 88888.00 2018-07-14 15:22:42.408 195 11466.07 93.93 56865.87 88888.00 2018-07-14 15:22:42.908 195 11466.10 93.90 56865.80 88888.00 2018-07-14 15:22:43.408 195 11466.16 93.92 56865.77 88888.00 2018-07-14 15:22:43.908 195 11466.17 93.89 56865.75 88888.00 2018-07-14 15:22:44.408 195 11466.12 93.85 56865.68 88888.00 2018-07-14 15:22:44.908 195 11466.14 93.82 56865.69 88888.00 2018-07-14 15:22:45.408 195 11466.21 93.85 56865.68 88888.00 2018-07-14 15:22:45.908 195 11466.24 93.83 56865.63 88888.00 2018-07-14 15:22:46.908 195 11466.33 93.85 56865.56 88888.00 2018-07-14 15:22:47.408 195 11466.35 93.85 56865.49 88888.00 2018-07-14 15:22:47.908 195 11466.42 93.87 56865.52 88888.00 2018-07-14 15:22:48.408 195 11466.44 93.85 56865.50 88888.00 2018-07-14 15:22:48.908 195 11466.37 93.85 56865.52 88888.00 2018-07-14 15:22:49.408 195 11466.31 93.85 56865.49 88888.00 2018-07-14 15:22:49.908 195 11466.40 93.77 56865.49 88888.00 2018-07-14 15:22:50.408 195 11466.47 93.80 56865.53 88888.00 2018-07-14 15:22:50.908 195 11466.44 93.76 56865.51 88888.00 2018-07-14 15:22:51.408 195 11466.50 93.77 56865.50 88888.00 2018-07-14 15:22:51.908 195 11466.52 93.75 56865.53 88888.00 2018-07-14 15:22:52.408 195 11466.48 93.72 56865.56 88888.00 2018-07-14 15:22:52.908 195 11466.50 93.70 56865.50 88888.00 2018-07-14 15:22:53.408 195 11466.50 93.68 56865.43 88888.00 2018-07-14 15:22:53.908 195 11466.49 93.69 56865.43 88888.00 2018-07-14 15:22:54.408 195 11466.54 93.72 56865.43 88888.00 2018-07-14 15:22:54.908 195 11466.61 93.73 56865.50 88888.00 2018-07-14 15:22:55.408 195 11466.52 93.62 56865.48 88888.00 2018-07-14 15:22:55.908 195 11466.52 93.59 56865.51 88888.00 2018-07-14 15:22:56.408 195 11466.54 93.59 56865.52 88888.00 2018-07-14 15:22:56.908 195 11466.52 93.55 56865.46 88888.00 2018-07-14 15:22:57.408 195 11466.51 93.60 56865.40 88888.00 2018-07-14 15:22:57.908 195 11466.55 93.56 56865.36 88888.00 2018-07-14 15:22:58.408 195 11466.57 93.51 56865.29 88888.00 2018-07-14 15:22:58.908 195 11466.61 93.54 56865.27 88888.00 2018-07-14 15:22:59.408 195 11466.66 93.55 56865.26 88888.00 2018-07-14 15:22:59.908 195 11466.65 93.48 56865.24 88888.00 2018-07-14 15:23:00.408 195 11466.64 93.46 56865.20 88888.00 2018-07-14 15:23:00.908 195 11466.65 93.48 56865.18 88888.00 2018-07-14 15:23:01.408 195 11466.68 93.45 56865.14 88888.00 2018-07-14 15:23:01.908 195 11466.65 93.36 56865.14 88888.00 2018-07-14 15:23:02.408 195 11466.69 93.34 56865.17 88888.00 2018-07-14 15:23:02.908 195 11466.70 93.34 56865.14 88888.00 2018-07-14 15:23:03.408 195 11466.69 93.27 56865.13 88888.00 2018-07-14 15:23:03.908 195 11466.77 93.31 56865.19 88888.00 2018-07-14 15:23:04.408 195 11466.82 93.32 56865.08 88888.00 2018-07-14 15:23:04.908 195 11466.82 93.29 56865.05 88888.00 2018-07-14 15:23:05.408 195 11466.85 93.25 56865.10 88888.00 2018-07-14 15:23:05.908 195 11466.90 93.25 56865.07 88888.00 2018-07-14 15:23:06.408 195 11466.87 93.24 56865.00 88888.00 2018-07-14 15:23:06.909 195 11466.85 93.25 56865.04 88888.00 2018-07-14 15:23:07.409 195 11466.86 93.22 56865.00 88888.00 2018-07-14 15:23:07.909 195 11466.77 93.20 56865.01 88888.00 2018-07-14 15:23:08.409 195 11466.83 93.24 56865.04 88888.00 2018-07-14 15:23:08.909 195 11466.89 93.25 56864.99 88888.00 2018-07-14 15:23:09.409 195 11466.91 93.22 56864.97 88888.00 2018-07-14 15:23:09.909 195 11466.83 93.20 56864.97 88888.00 2018-07-14 15:23:10.409 195 11466.91 93.25 56864.98 88888.00 2018-07-14 15:23:10.909 195 11466.91 93.22 56864.92 88888.00 2018-07-14 15:23:11.409 195 11466.89 93.24 56864.98 88888.00 2018-07-14 15:23:11.909 195 11466.91 93.28 56864.99 88888.00 2018-07-14 15:23:12.409 195 11466.89 93.29 56865.01 88888.00 2018-07-14 15:23:12.909 195 11466.85 93.26 56864.98 88888.00 2018-07-14 15:23:13.409 195 11466.93 93.13 56865.01 88888.00 2018-07-14 15:23:13.909 195 11466.93 93.08 56865.01 88888.00 2018-07-14 15:23:14.409 195 11466.93 93.17 56865.06 88888.00 2018-07-14 15:23:14.909 195 11466.96 93.20 56865.07 88888.00 2018-07-14 15:23:15.409 195 11466.91 93.22 56865.04 88888.00 2018-07-14 15:23:15.909 195 11466.94 93.27 56865.06 88888.00 2018-07-14 15:23:16.409 195 11467.04 93.26 56865.01 88888.00 2018-07-14 15:23:16.909 195 11467.04 93.21 56865.04 88888.00 2018-07-14 15:23:17.409 195 11467.00 93.22 56865.04 88888.00 2018-07-14 15:23:17.909 195 11467.01 93.28 56865.13 88888.00 2018-07-14 15:23:18.409 195 11467.01 93.32 56865.12 88888.00 2018-07-14 15:23:18.909 195 11466.98 93.27 56865.11 88888.00 2018-07-14 15:23:19.409 195 11466.98 93.26 56865.13 88888.00 2018-07-14 15:23:20.409 195 11467.00 93.14 56865.11 88888.00 2018-07-14 15:23:20.909 195 11467.00 93.17 56865.14 88888.00 2018-07-14 15:23:21.409 195 11467.08 93.17 56865.13 88888.00 2018-07-14 15:23:21.909 195 11467.08 93.15 56865.10 88888.00 2018-07-14 15:23:22.409 195 11467.06 93.17 56865.06 88888.00 2018-07-14 15:23:22.909 195 11467.10 93.15 56865.08 88888.00 2018-07-14 15:23:23.409 195 11467.05 93.18 56865.08 88888.00 2018-07-14 15:23:23.909 195 11467.00 93.17 56865.04 88888.00 2018-07-14 15:23:24.409 195 11467.06 93.09 56865.08 88888.00 2018-07-14 15:23:24.909 195 11467.04 93.07 56865.07 88888.00 2018-07-14 15:23:25.409 195 11467.04 93.07 56865.06 88888.00 2018-07-14 15:23:25.909 195 11467.05 93.06 56865.05 88888.00 2018-07-14 15:23:26.409 195 11467.00 93.02 56865.01 88888.00 2018-07-14 15:23:26.909 195 11466.98 92.99 56864.97 88888.00 2018-07-14 15:23:27.409 195 11466.96 93.02 56864.98 88888.00 2018-07-14 15:23:27.909 195 11466.96 92.94 56865.01 88888.00 2018-07-14 15:23:28.409 195 11466.98 92.90 56865.01 88888.00 2018-07-14 15:23:28.909 195 11467.00 92.94 56864.99 88888.00 2018-07-14 15:23:29.409 195 11467.03 92.94 56864.95 88888.00 2018-07-14 15:23:29.909 195 11466.98 92.86 56864.97 88888.00 2018-07-14 15:23:30.409 195 11467.00 92.91 56864.99 88888.00 2018-07-14 15:23:30.909 195 11466.98 92.90 56864.92 88888.00 2018-07-14 15:23:31.409 195 11466.97 92.80 56864.86 88888.00 2018-07-14 15:23:31.909 195 11467.01 92.80 56864.85 88888.00 2018-07-14 15:23:32.409 195 11467.00 92.80 56864.92 88888.00 2018-07-14 15:23:32.909 195 11466.93 92.73 56864.91 88888.00 2018-07-14 15:23:33.409 195 11466.92 92.66 56864.92 88888.00 2018-07-14 15:23:33.909 195 11466.93 92.61 56864.93 88888.00 2018-07-14 15:23:34.409 195 11466.93 92.63 56864.93 88888.00 2018-07-14 15:23:34.909 195 11466.96 92.61 56864.85 88888.00 2018-07-14 15:23:35.409 195 11466.97 92.58 56864.87 88888.00 2018-07-14 15:23:35.909 195 11466.86 92.53 56864.92 88888.00 2018-07-14 15:23:36.409 195 11466.82 92.47 56864.88 88888.00 2018-07-14 15:23:36.909 195 11466.86 92.45 56864.82 88888.00 2018-07-14 15:23:37.409 195 11466.82 92.38 56864.80 88888.00 2018-07-14 15:23:37.909 195 11466.84 92.37 56864.82 88888.00 2018-07-14 15:23:38.409 195 11466.86 92.39 56864.88 88888.00 2018-07-14 15:23:38.909 195 11466.84 92.38 56864.97 88888.00 2018-07-14 15:23:39.409 195 11466.75 92.32 56864.92 88888.00 2018-07-14 15:23:39.909 195 11466.79 92.32 56864.90 88888.00 2018-07-14 15:23:40.409 195 11466.75 92.26 56864.90 88888.00 2018-07-14 15:23:40.909 195 11466.79 92.17 56864.92 88888.00 2018-07-14 15:23:41.409 195 11466.79 92.15 56864.94 88888.00 2018-07-14 15:23:41.909 195 11466.82 92.17 56864.91 88888.00 2018-07-14 15:23:42.409 195 11466.76 92.17 56864.84 88888.00 2018-07-14 15:23:42.909 195 11466.80 92.22 56864.81 88888.00 2018-07-14 15:23:43.409 195 11466.79 92.13 56864.79 88888.00 2018-07-14 15:23:43.909 195 11466.79 92.06 56864.81 88888.00 2018-07-14 15:23:44.409 195 11466.77 92.02 56864.90 88888.00 2018-07-14 15:23:44.909 195 11466.72 91.97 56864.90 88888.00 2018-07-14 15:23:45.409 195 11466.69 92.00 56864.86 88888.00 2018-07-14 15:23:45.909 195 11466.69 91.98 56864.86 88888.00 2018-07-14 15:23:46.409 195 11466.72 91.96 56864.87 88888.00 2018-07-14 15:23:46.909 195 11466.71 91.98 56864.92 88888.00 2018-07-14 15:23:47.409 195 11466.72 91.99 56864.92 88888.00 2018-07-14 15:23:47.909 195 11466.72 92.00 56864.95 88888.00 2018-07-14 15:23:48.409 195 11466.69 91.95 56864.94 88888.00 2018-07-14 15:23:48.909 195 11466.71 91.98 56864.98 88888.00 2018-07-14 15:23:49.409 195 11466.77 91.97 56865.00 88888.00 2018-07-14 15:23:49.909 195 11466.76 91.90 56864.95 88888.00 2018-07-14 15:23:50.409 195 11466.71 91.95 56864.99 88888.00 2018-07-14 15:23:50.909 195 11466.77 91.95 56865.06 88888.00 2018-07-14 15:23:51.409 195 11466.72 91.92 56865.04 88888.00 2018-07-14 15:23:51.909 195 11466.66 91.95 56865.06 88888.00 2018-07-14 15:23:52.409 195 11466.71 91.95 56865.11 88888.00 2018-07-14 15:23:52.909 195 11466.72 91.91 56865.16 88888.00 2018-07-14 15:23:53.409 195 11466.72 91.91 56865.14 88888.00 2018-07-14 15:23:53.909 195 11466.73 91.89 56865.18 88888.00 2018-07-14 15:23:54.409 195 11466.71 91.90 56865.19 88888.00 2018-07-14 15:23:54.909 195 11466.62 91.93 56865.17 88888.00 2018-07-14 15:23:55.409 195 11466.66 91.90 56865.22 88888.00 2018-07-14 15:23:55.909 195 11466.68 91.88 56865.22 88888.00 2018-07-14 15:23:56.409 195 11466.73 91.90 56865.29 88888.00 2018-07-14 15:23:56.909 195 11466.77 91.96 56865.31 88888.00 2018-07-14 15:23:57.409 195 11466.73 91.89 56865.32 88888.00 2018-07-14 15:23:57.909 195 11466.72 91.93 56865.33 88888.00 2018-07-14 15:23:58.409 195 11466.76 91.92 56865.33 88888.00 2018-07-14 15:23:58.909 195 11466.75 91.89 56865.32 88888.00 2018-07-14 15:23:59.409 195 11466.66 91.89 56865.33 88888.00 2018-07-14 15:23:59.909 195 11466.71 91.92 56865.35 88888.00 2018-07-14 15:24:00.409 195 11466.77 91.90 56865.35 88888.00 2018-07-14 15:24:00.909 195 11466.72 91.90 56865.39 88888.00 2018-07-14 15:24:01.909 195 11466.77 91.92 56865.39 88888.00 2018-07-14 15:24:02.409 195 11466.76 91.90 56865.40 88888.00 2018-07-14 15:24:02.909 195 11466.72 91.86 56865.40 88888.00 2018-07-14 15:24:03.409 195 11466.72 91.88 56865.42 88888.00 2018-07-14 15:24:03.909 195 11466.75 91.88 56865.36 88888.00 2018-07-14 15:24:04.409 195 11466.72 91.91 56865.39 88888.00 2018-07-14 15:24:04.909 195 11466.75 91.91 56865.46 88888.00 2018-07-14 15:24:05.409 195 11466.73 91.89 56865.48 88888.00 2018-07-14 15:24:05.909 195 11466.70 91.90 56865.48 88888.00 2018-07-14 15:24:06.409 195 11466.77 91.88 56865.44 88888.00 2018-07-14 15:24:06.909 195 11466.78 91.81 56865.33 88888.00 2018-07-14 15:24:07.409 195 11466.80 91.82 56865.33 88888.00 2018-07-14 15:24:07.909 195 11466.84 91.84 56865.33 88888.00 2018-07-14 15:24:08.409 195 11466.82 91.81 56865.37 88888.00 2018-07-14 15:24:08.909 195 11466.83 91.81 56865.35 88888.00 2018-07-14 15:24:09.909 195 11466.86 91.83 56865.32 88888.00 2018-07-14 15:24:10.409 195 11466.83 91.86 56865.30 88888.00 2018-07-14 15:24:10.909 195 11466.93 91.86 56865.29 88888.00 2018-07-14 15:24:11.409 195 11466.99 91.82 56865.29 88888.00 2018-07-14 15:24:11.909 195 11466.93 91.77 56865.33 88888.00 2018-07-14 15:24:12.409 195 11466.96 91.77 56865.27 88888.00 2018-07-14 15:24:12.909 195 11466.96 91.78 56865.18 88888.00 2018-07-14 15:24:13.409 195 11466.92 91.79 56865.22 88888.00 2018-07-14 15:24:13.909 195 11466.97 91.78 56865.24 88888.00 2018-07-14 15:24:14.409 195 11466.97 91.75 56865.25 88888.00 2018-07-14 15:24:14.909 195 11466.96 91.71 56865.26 88888.00 2018-07-14 15:24:15.409 195 11466.96 91.74 56865.26 88888.00 2018-07-14 15:24:15.909 195 11467.00 91.72 56865.29 88888.00 2018-07-14 15:24:16.409 195 11466.96 91.71 56865.27 88888.00 2018-07-14 15:24:16.909 195 11466.91 91.74 56865.29 88888.00 2018-07-14 15:24:17.409 195 11466.93 91.71 56865.31 88888.00 2018-07-14 15:24:17.909 195 11466.86 91.66 56865.35 88888.00 2018-07-14 15:24:18.409 195 11466.92 91.69 56865.33 88888.00 2018-07-14 15:24:18.909 195 11466.94 91.66 56865.35 88888.00 2018-07-14 15:24:19.409 195 11466.86 91.63 56865.36 88888.00 2018-07-14 15:24:19.909 195 11466.87 91.65 56865.37 88888.00 2018-07-14 15:24:20.409 195 11466.86 91.66 56865.31 88888.00 2018-07-14 15:24:20.909 195 11466.83 91.72 56865.22 88888.00 2018-07-14 15:24:21.409 195 11466.82 91.70 56865.29 88888.00 2018-07-14 15:24:21.909 195 11466.82 91.66 56865.38 88888.00 2018-07-14 15:24:22.409 195 11466.83 91.65 56865.36 88888.00 2018-07-14 15:24:22.909 195 11466.77 91.63 56865.37 88888.00 2018-07-14 15:24:23.409 195 11466.78 91.65 56865.37 88888.00 2018-07-14 15:24:23.909 195 11466.76 91.63 56865.31 88888.00 2018-07-14 15:24:24.409 195 11466.72 91.66 56865.30 88888.00 2018-07-14 15:24:24.909 195 11466.73 91.68 56865.32 88888.00 2018-07-14 15:24:25.409 195 11466.75 91.63 56865.35 88888.00 2018-07-14 15:24:25.909 195 11466.71 91.63 56865.30 88888.00 2018-07-14 15:24:26.409 195 11466.72 91.64 56865.24 88888.00 2018-07-14 15:24:26.909 195 11466.72 91.62 56865.29 88888.00 2018-07-14 15:24:27.409 195 11466.68 91.64 56865.30 88888.00 2018-07-14 15:24:27.909 195 11466.66 91.63 56865.31 88888.00 2018-07-14 15:24:28.409 195 11466.72 91.65 56865.31 88888.00 2018-07-14 15:24:28.909 195 11466.66 91.64 56865.32 88888.00 2018-07-14 15:24:29.409 195 11466.66 91.64 56865.30 88888.00 2018-07-14 15:24:29.909 195 11466.73 91.64 56865.24 88888.00 2018-07-14 15:24:30.409 195 11466.64 91.65 56865.26 88888.00 2018-07-14 15:24:30.909 195 11466.66 91.64 56865.27 88888.00 2018-07-14 15:24:31.409 195 11466.71 91.64 56865.27 88888.00 2018-07-14 15:24:31.909 195 11466.63 91.65 56865.33 88888.00 2018-07-14 15:24:32.409 195 11466.61 91.68 56865.32 88888.00 2018-07-14 15:24:33.409 195 11466.65 91.68 56865.36 88888.00 2018-07-14 15:24:33.909 195 11466.62 91.70 56865.35 88888.00 2018-07-14 15:24:34.409 195 11466.72 91.71 56865.27 88888.00 2018-07-14 15:24:34.909 195 11466.73 91.70 56865.29 88888.00 2018-07-14 15:24:35.409 195 11466.70 91.72 56865.36 88888.00 2018-07-14 15:24:35.909 195 11466.82 91.75 56865.37 88888.00 2018-07-14 15:24:36.409 195 11466.80 91.76 56865.39 88888.00 2018-07-14 15:24:36.909 195 11466.82 91.77 56865.44 88888.00 2018-07-14 15:24:37.409 195 11466.87 91.81 56865.50 88888.00 2018-07-14 15:24:37.909 195 11466.90 91.84 56865.49 88888.00 2018-07-14 15:24:38.409 195 11466.85 91.85 56865.50 88888.00 2018-07-14 15:24:38.909 195 11466.89 91.84 56865.56 88888.00 2018-07-14 15:24:39.409 195 11466.91 91.82 56865.56 88888.00 2018-07-14 15:24:39.909 195 11466.84 91.89 56865.57 88888.00 2018-07-14 15:24:40.409 195 11466.90 91.91 56865.58 88888.00 2018-07-14 15:24:40.909 195 11466.89 91.91 56865.63 88888.00 2018-07-14 15:24:41.409 195 11466.87 91.88 56865.62 88888.00 2018-07-14 15:24:41.909 195 11466.89 91.89 56865.64 88888.00 2018-07-14 15:24:42.409 195 11466.87 91.91 56865.67 88888.00 2018-07-14 15:24:43.409 195 11467.00 91.97 56865.69 88888.00 2018-07-14 15:24:43.909 195 11467.05 91.97 56865.74 88888.00 2018-07-14 15:24:44.409 195 11466.98 91.95 56865.74 88888.00 2018-07-14 15:24:44.909 195 11466.98 91.97 56865.74 88888.00 2018-07-14 15:24:45.409 195 11467.08 91.97 56865.71 88888.00 2018-07-14 15:24:45.909 195 11467.06 91.92 56865.71 88888.00 2018-07-14 15:24:46.409 195 11467.06 91.96 56865.77 88888.00 2018-07-14 15:24:46.909 195 11467.14 91.96 56865.80 88888.00 2018-07-14 15:24:47.409 195 11467.18 91.96 56865.77 88888.00 2018-07-14 15:24:47.909 195 11467.19 91.99 56865.78 88888.00 2018-07-14 15:24:48.409 195 11467.19 91.98 56865.84 88888.00 2018-07-14 15:24:48.909 195 11467.17 92.05 56865.78 88888.00 2018-07-14 15:24:49.409 195 11467.19 92.11 56865.78 88888.00 2018-07-14 15:24:49.909 195 11467.21 92.09 56865.78 88888.00 2018-07-14 15:24:50.409 195 11467.20 91.98 56865.72 88888.00 2018-07-14 15:24:50.909 195 11467.22 91.99 56865.74 88888.00 2018-07-14 15:24:51.409 195 11467.26 92.00 56865.75 88888.00 2018-07-14 15:24:51.909 195 11467.22 91.98 56865.72 88888.00 2018-07-14 15:24:52.409 195 11467.22 92.03 56865.72 88888.00 2018-07-14 15:24:52.909 195 11467.28 92.02 56865.74 88888.00 2018-07-14 15:24:53.409 195 11467.24 91.93 56865.74 88888.00 2018-07-14 15:24:53.909 195 11467.20 91.98 56865.68 88888.00 2018-07-14 15:24:54.409 195 11467.28 91.96 56865.63 88888.00 2018-07-14 15:24:54.909 195 11467.28 91.90 56865.63 88888.00 2018-07-14 15:24:55.409 195 11467.25 91.90 56865.70 88888.00 2018-07-14 15:24:55.909 195 11467.28 91.95 56865.69 88888.00 2018-07-14 15:24:56.409 195 11467.30 91.98 56865.62 88888.00 2018-07-14 15:24:56.909 195 11467.21 91.96 56865.64 88888.00 2018-07-14 15:24:57.409 195 11467.26 91.90 56865.63 88888.00 2018-07-14 15:24:57.909 195 11467.31 91.91 56865.61 88888.00 2018-07-14 15:24:58.409 195 11467.28 91.84 56865.50 88888.00 2018-07-14 15:24:58.909 195 11467.26 91.81 56865.50 88888.00 2018-07-14 15:24:59.409 195 11467.30 91.81 56865.53 88888.00 2018-07-14 15:24:59.909 195 11467.26 91.76 56865.48 88888.00 2018-07-14 15:25:00.409 195 11467.24 91.79 56865.48 88888.00 2018-07-14 15:25:00.909 195 11467.33 91.78 56865.46 88888.00 2018-07-14 15:25:01.409 195 11467.26 91.78 56865.45 88888.00 2018-07-14 15:25:01.909 195 11467.25 91.77 56865.50 88888.00 2018-07-14 15:25:02.409 195 11467.28 91.82 56865.55 88888.00 2018-07-14 15:25:02.909 195 11467.28 91.86 56865.50 88888.00 2018-07-14 15:25:03.409 195 11467.25 91.82 56865.56 88888.00 2018-07-14 15:25:03.909 195 11467.25 91.77 56865.57 88888.00 2018-07-14 15:25:04.409 195 11467.30 91.77 56865.57 88888.00 2018-07-14 15:25:04.909 195 11467.22 91.76 56865.56 88888.00 2018-07-14 15:25:05.409 195 11467.22 91.72 56865.56 88888.00 2018-07-14 15:25:05.909 195 11467.24 91.74 56865.52 88888.00 2018-07-14 15:25:06.409 195 11467.21 91.74 56865.50 88888.00 2018-07-14 15:25:06.909 195 11467.31 91.72 56865.44 88888.00 2018-07-14 15:25:07.409 195 11467.30 91.65 56865.48 88888.00 2018-07-14 15:25:07.909 195 11467.22 91.66 56865.55 88888.00 2018-07-14 15:25:08.410 195 11467.31 91.66 56865.55 88888.00 2018-07-14 15:25:08.910 195 11467.32 91.68 56865.52 88888.00 2018-07-14 15:25:09.410 195 11467.28 91.65 56865.50 88888.00 2018-07-14 15:25:09.910 195 11467.28 91.65 56865.53 88888.00 2018-07-14 15:25:10.410 195 11467.31 91.62 56865.51 88888.00 2018-07-14 15:25:10.910 195 11467.32 91.64 56865.55 88888.00 2018-07-14 15:25:11.410 195 11467.31 91.70 56865.59 88888.00 2018-07-14 15:25:11.910 195 11467.37 91.68 56865.59 88888.00 2018-07-14 15:25:12.910 195 11467.33 91.69 56865.58 88888.00 2018-07-14 15:25:13.410 195 11467.37 91.66 56865.58 88888.00 2018-07-14 15:25:13.910 195 11467.39 91.68 56865.58 88888.00 2018-07-14 15:25:14.410 195 11467.40 91.63 56865.56 88888.00 2018-07-14 15:25:14.910 195 11467.45 91.64 56865.49 88888.00 2018-07-14 15:25:15.410 195 11467.40 91.61 56865.49 88888.00 2018-07-14 15:25:15.910 195 11467.40 91.63 56865.57 88888.00 2018-07-14 15:25:16.410 195 11467.48 91.65 56865.58 88888.00 2018-07-14 15:25:16.910 195 11467.51 91.64 56865.58 88888.00 2018-07-14 15:25:17.410 195 11467.49 91.62 56865.62 88888.00 2018-07-14 15:25:17.910 195 11467.55 91.63 56865.61 88888.00 2018-07-14 15:25:18.410 195 11467.52 91.64 56865.64 88888.00 2018-07-14 15:25:18.910 195 11467.51 91.69 56865.67 88888.00 2018-07-14 15:25:19.410 195 11467.56 91.66 56865.68 88888.00 2018-07-14 15:25:19.910 195 11467.59 91.62 56865.70 88888.00 2018-07-14 15:25:20.410 195 11467.54 91.66 56865.70 88888.00 2018-07-14 15:25:20.910 195 11467.56 91.59 56865.75 88888.00 2018-07-14 15:25:21.410 195 11467.59 91.57 56865.71 88888.00 2018-07-14 15:25:21.910 195 11467.55 91.64 56865.68 88888.00 2018-07-14 15:25:22.910 195 11467.66 91.61 56865.68 88888.00 2018-07-14 15:25:23.410 195 11467.63 91.52 56865.71 88888.00 2018-07-14 15:25:23.910 195 11467.69 91.59 56865.75 88888.00 2018-07-14 15:25:24.410 195 11467.75 91.64 56865.69 88888.00 2018-07-14 15:25:24.910 195 11467.75 91.59 56865.64 88888.00 2018-07-14 15:25:25.410 195 11467.83 91.61 56865.58 88888.00 2018-07-14 15:25:25.910 195 11467.83 91.58 56865.56 88888.00 2018-07-14 15:25:26.410 195 11467.81 91.57 56865.56 88888.00 2018-07-14 15:25:26.910 195 11467.83 91.55 56865.58 88888.00 2018-07-14 15:25:27.410 195 11467.88 91.48 56865.53 88888.00 2018-07-14 15:25:27.910 195 11467.90 91.48 56865.56 88888.00 2018-07-14 15:25:28.410 195 11467.98 91.51 56865.51 88888.00 2018-07-14 15:25:28.910 195 11468.05 91.51 56865.55 88888.00 2018-07-14 15:25:29.410 195 11468.00 91.51 56865.49 88888.00 2018-07-14 15:25:29.910 195 11467.94 91.51 56865.44 88888.00 2018-07-14 15:25:30.410 195 11467.97 91.48 56865.39 88888.00 2018-07-14 15:25:30.910 195 11468.00 91.43 56865.39 88888.00 2018-07-14 15:25:31.410 195 11468.09 91.47 56865.39 88888.00 2018-07-14 15:25:31.910 195 11468.12 91.45 56865.32 88888.00 2018-07-14 15:25:32.410 195 11468.12 91.45 56865.29 88888.00 2018-07-14 15:25:32.910 195 11468.10 91.38 56865.31 88888.00 2018-07-14 15:25:33.410 195 11468.12 91.36 56865.27 88888.00 2018-07-14 15:25:33.910 195 11468.10 91.44 56865.18 88888.00 2018-07-14 15:25:34.410 195 11468.03 91.42 56865.22 88888.00 2018-07-14 15:25:34.910 195 11468.10 91.36 56865.19 88888.00 2018-07-14 15:25:35.410 195 11468.10 91.32 56865.23 88888.00 2018-07-14 15:25:35.910 195 11468.10 91.32 56865.27 88888.00 2018-07-14 15:25:36.410 195 11468.12 91.34 56865.22 88888.00 2018-07-14 15:25:36.910 195 11468.08 91.28 56865.20 88888.00 2018-07-14 15:25:37.410 195 11468.04 91.30 56865.18 88888.00 2018-07-14 15:25:37.910 195 11468.12 91.30 56865.17 88888.00 2018-07-14 15:25:38.410 195 11468.12 91.29 56865.18 88888.00 2018-07-14 15:25:38.910 195 11468.07 91.25 56865.19 88888.00 2018-07-14 15:25:39.410 195 11468.12 91.24 56865.19 88888.00 2018-07-14 15:25:39.910 195 11468.15 91.24 56865.14 88888.00 2018-07-14 15:25:40.410 195 11468.09 91.25 56865.13 88888.00 2018-07-14 15:25:40.910 195 11468.10 91.27 56865.22 88888.00 2018-07-14 15:25:41.410 195 11468.12 91.27 56865.18 88888.00 2018-07-14 15:25:41.910 195 11468.14 91.28 56865.11 88888.00 2018-07-14 15:25:42.410 195 11468.10 91.28 56865.07 88888.00 2018-07-14 15:25:42.910 195 11468.09 91.22 56865.06 88888.00 2018-07-14 15:25:43.410 195 11468.07 91.21 56865.13 88888.00 2018-07-14 15:25:43.910 195 11468.04 91.24 56865.14 88888.00 2018-07-14 15:25:44.410 195 11468.05 91.23 56865.18 88888.00 2018-07-14 15:25:44.910 195 11468.04 91.22 56865.19 88888.00 2018-07-14 15:25:45.410 195 11468.01 91.25 56865.22 88888.00 2018-07-14 15:25:45.910 195 11468.04 91.24 56865.24 88888.00 2018-07-14 15:25:46.410 195 11467.98 91.22 56865.17 88888.00 2018-07-14 15:25:46.910 195 11467.94 91.25 56865.14 88888.00 2018-07-14 15:25:47.410 195 11468.00 91.25 56865.16 88888.00 2018-07-14 15:25:47.910 195 11467.93 91.28 56865.13 88888.00 2018-07-14 15:25:48.410 195 11467.95 91.31 56865.18 88888.00 2018-07-14 15:25:48.910 195 11467.93 91.29 56865.18 88888.00 2018-07-14 15:25:49.410 195 11467.89 91.27 56865.22 88888.00 2018-07-14 15:25:49.910 195 11467.81 91.27 56865.24 88888.00 2018-07-14 15:25:50.410 195 11467.86 91.31 56865.22 88888.00 2018-07-14 15:25:50.910 195 11467.86 91.28 56865.14 88888.00 2018-07-14 15:25:51.410 195 11467.84 91.31 56865.16 88888.00 2018-07-14 15:25:51.910 195 11467.84 91.35 56865.14 88888.00 2018-07-14 15:25:52.410 195 11467.84 91.30 56865.22 88888.00 2018-07-14 15:25:52.910 195 11467.83 91.31 56865.20 88888.00 2018-07-14 15:25:53.410 195 11467.87 91.34 56865.20 88888.00 2018-07-14 15:25:53.910 195 11467.87 91.36 56865.14 88888.00 2018-07-14 15:25:54.410 195 11467.84 91.34 56865.08 88888.00 2018-07-14 15:25:54.910 195 11467.84 91.31 56865.13 88888.00 2018-07-14 15:25:55.410 195 11467.83 91.29 56865.19 88888.00 2018-07-14 15:25:56.410 195 11467.67 91.24 56865.20 88888.00 2018-07-14 15:25:56.910 195 11467.77 91.24 56865.20 88888.00 2018-07-14 15:25:57.410 195 11467.68 91.25 56865.20 88888.00 2018-07-14 15:25:57.910 195 11467.70 91.31 56865.22 88888.00 2018-07-14 15:25:58.410 195 11467.75 91.30 56865.20 88888.00 2018-07-14 15:25:58.910 195 11467.68 91.20 56865.27 88888.00 2018-07-14 15:25:59.410 195 11467.70 91.17 56865.32 88888.00 2018-07-14 15:25:59.910 195 11467.75 91.14 56865.26 88888.00 2018-07-14 15:26:00.410 195 11467.72 91.11 56865.25 88888.00 2018-07-14 15:26:00.910 195 11467.68 91.14 56865.24 88888.00 2018-07-14 15:26:01.410 195 11467.66 91.11 56865.20 88888.00 2018-07-14 15:26:01.910 195 11467.60 91.08 56865.22 88888.00 2018-07-14 15:26:02.410 195 11467.59 91.11 56865.27 88888.00 2018-07-14 15:26:02.910 195 11467.60 91.14 56865.39 88888.00 2018-07-14 15:26:03.410 195 11467.62 91.02 56865.39 88888.00 2018-07-14 15:26:03.910 195 11467.58 91.01 56865.38 88888.00 2018-07-14 15:26:04.410 195 11467.61 90.95 56865.38 88888.00 2018-07-14 15:26:04.910 195 11467.62 90.95 56865.40 88888.00 2018-07-14 15:26:05.410 195 11467.49 90.98 56865.43 88888.00 2018-07-14 15:26:05.910 195 11467.49 90.90 56865.43 88888.00 2018-07-14 15:26:06.410 195 11467.54 90.84 56865.48 88888.00 2018-07-14 15:26:06.910 195 11467.53 90.89 56865.50 88888.00 2018-07-14 15:26:07.410 195 11467.55 90.90 56865.53 88888.00 2018-07-14 15:26:07.910 195 11467.56 90.88 56865.55 88888.00 2018-07-14 15:26:08.410 195 11467.47 90.88 56865.53 88888.00 2018-07-14 15:26:08.910 195 11467.49 90.91 56865.57 88888.00 2018-07-14 15:26:09.410 195 11467.48 90.87 56865.62 88888.00 2018-07-14 15:26:09.910 195 11467.47 90.87 56865.62 88888.00 2018-07-14 15:26:10.410 195 11467.49 90.86 56865.59 88888.00 2018-07-14 15:26:10.910 195 11467.41 90.83 56865.56 88888.00 2018-07-14 15:26:11.410 195 11467.40 90.76 56865.52 88888.00 2018-07-14 15:26:11.910 195 11467.42 90.77 56865.59 88888.00 2018-07-14 15:26:12.410 195 11467.45 90.80 56865.57 88888.00 2018-07-14 15:26:12.910 195 11467.38 90.77 56865.56 88888.00 2018-07-14 15:26:13.410 195 11467.37 90.81 56865.58 88888.00 2018-07-14 15:26:13.910 195 11467.42 90.74 56865.61 88888.00 2018-07-14 15:26:14.410 195 11467.40 90.72 56865.69 88888.00 2018-07-14 15:26:14.910 195 11467.39 90.74 56865.69 88888.00 2018-07-14 15:26:15.410 195 11467.45 90.72 56865.71 88888.00 2018-07-14 15:26:15.910 195 11467.44 90.69 56865.74 88888.00 2018-07-14 15:26:16.410 195 11467.45 90.66 56865.72 88888.00 2018-07-14 15:26:16.910 195 11467.49 90.63 56865.69 88888.00 2018-07-14 15:26:17.410 195 11467.49 90.67 56865.67 88888.00 2018-07-14 15:26:17.910 195 11467.49 90.68 56865.65 88888.00 2018-07-14 15:26:18.410 195 11467.53 90.69 56865.61 88888.00 2018-07-14 15:26:18.910 195 11467.52 90.72 56865.58 88888.00 2018-07-14 15:26:19.410 195 11467.46 90.72 56865.61 88888.00 2018-07-14 15:26:19.910 195 11467.51 90.74 56865.64 88888.00 2018-07-14 15:26:20.410 195 11467.52 90.70 56865.64 88888.00 2018-07-14 15:26:20.910 195 11467.49 90.76 56865.67 88888.00 2018-07-14 15:26:21.410 195 11467.53 90.77 56865.62 88888.00 2018-07-14 15:26:21.910 195 11467.56 90.75 56865.68 88888.00 2018-07-14 15:26:22.410 195 11467.60 90.75 56865.77 88888.00 2018-07-14 15:26:22.910 195 11467.63 90.75 56865.69 88888.00 2018-07-14 15:26:23.410 195 11467.68 90.79 56865.64 88888.00 2018-07-14 15:26:23.910 195 11467.63 90.82 56865.64 88888.00 2018-07-14 15:26:24.410 195 11467.66 90.83 56865.63 88888.00 2018-07-14 15:26:24.910 195 11467.73 90.87 56865.59 88888.00 2018-07-14 15:26:25.410 195 11467.69 90.89 56865.56 88888.00 2018-07-14 15:26:25.910 195 11467.69 90.91 56865.59 88888.00 2018-07-14 15:26:26.410 195 11467.75 90.90 56865.62 88888.00 2018-07-14 15:26:26.910 195 11467.73 90.90 56865.61 88888.00 2018-07-14 15:26:27.410 195 11467.72 90.88 56865.57 88888.00 2018-07-14 15:26:27.910 195 11467.75 90.87 56865.50 88888.00 2018-07-14 15:26:28.410 195 11467.74 90.88 56865.46 88888.00 2018-07-14 15:26:28.910 195 11467.77 91.00 56865.43 88888.00 2018-07-14 15:26:29.410 195 11467.89 90.98 56865.48 88888.00 2018-07-14 15:26:29.910 195 11467.87 90.93 56865.44 88888.00 2018-07-14 15:26:30.410 195 11467.90 90.93 56865.40 88888.00 2018-07-14 15:26:30.910 195 11468.01 90.91 56865.44 88888.00 2018-07-14 15:26:31.410 195 11468.02 90.94 56865.40 88888.00 2018-07-14 15:26:31.910 195 11467.98 91.01 56865.39 88888.00 2018-07-14 15:26:32.410 195 11468.04 91.00 56865.39 88888.00 2018-07-14 15:26:32.910 195 11468.02 91.02 56865.37 88888.00 2018-07-14 15:26:33.410 195 11467.96 91.02 56865.37 88888.00 2018-07-14 15:26:33.910 195 11468.03 91.04 56865.31 88888.00 2018-07-14 15:26:34.410 195 11467.97 91.00 56865.27 88888.00 2018-07-14 15:26:34.910 195 11468.00 90.98 56865.27 88888.00 2018-07-14 15:26:35.410 195 11468.05 90.98 56865.23 88888.00 2018-07-14 15:26:35.910 195 11468.15 90.94 56865.23 88888.00 2018-07-14 15:26:36.410 195 11468.05 90.97 56865.23 88888.00 2018-07-14 15:26:36.910 195 11468.07 91.02 56865.26 88888.00 2018-07-14 15:26:37.910 195 11468.11 90.98 56865.18 88888.00 2018-07-14 15:26:38.410 195 11468.12 91.01 56865.18 88888.00 2018-07-14 15:26:38.910 195 11468.17 91.01 56865.17 88888.00 2018-07-14 15:26:39.410 195 11468.15 91.00 56865.18 88888.00 2018-07-14 15:26:39.910 195 11468.07 91.01 56865.17 88888.00 2018-07-14 15:26:40.410 195 11468.03 91.03 56865.12 88888.00 2018-07-14 15:26:40.910 195 11468.03 91.02 56865.17 88888.00 2018-07-14 15:26:41.410 195 11468.03 91.04 56865.23 88888.00 2018-07-14 15:26:41.910 195 11468.05 91.04 56865.19 88888.00 2018-07-14 15:26:42.410 195 11467.97 91.04 56865.17 88888.00 2018-07-14 15:26:42.910 195 11467.95 91.07 56865.22 88888.00 2018-07-14 15:26:43.410 195 11467.98 91.07 56865.18 88888.00 2018-07-14 15:26:43.910 195 11467.90 91.00 56865.22 88888.00 2018-07-14 15:26:44.410 195 11467.94 90.96 56865.24 88888.00 2018-07-14 15:26:44.910 195 11467.96 90.95 56865.30 88888.00 2018-07-14 15:26:45.910 195 11467.91 90.98 56865.32 88888.00 2018-07-14 15:26:46.410 195 11467.87 91.00 56865.38 88888.00 2018-07-14 15:26:46.910 195 11467.87 90.96 56865.40 88888.00 2018-07-14 15:26:47.410 195 11467.81 90.97 56865.45 88888.00 2018-07-14 15:26:47.910 195 11467.84 91.00 56865.46 88888.00 2018-07-14 15:26:48.410 195 11467.76 90.97 56865.48 88888.00 2018-07-14 15:26:48.910 195 11467.66 90.97 56865.51 88888.00 2018-07-14 15:26:49.410 195 11467.66 90.98 56865.56 88888.00 2018-07-14 15:26:49.910 195 11467.67 90.97 56865.53 88888.00 2018-07-14 15:26:50.410 195 11467.61 90.96 56865.68 88888.00 2018-07-14 15:26:50.910 195 11467.61 90.96 56865.76 88888.00 2018-07-14 15:26:51.410 195 11467.59 90.97 56865.81 88888.00 2018-07-14 15:26:51.910 195 11467.56 90.98 56865.81 88888.00 2018-07-14 15:26:52.410 195 11467.56 91.00 56865.80 88888.00 2018-07-14 15:26:52.910 195 11467.54 90.96 56865.84 88888.00 2018-07-14 15:26:53.410 195 11467.48 90.96 56865.91 88888.00 2018-07-14 15:26:53.910 195 11467.48 90.97 56865.97 88888.00 2018-07-14 15:26:54.410 195 11467.48 90.97 56865.96 88888.00 2018-07-14 15:26:54.910 195 11467.41 90.91 56865.95 88888.00 2018-07-14 15:26:55.410 195 11467.40 90.91 56865.91 88888.00 2018-07-14 15:26:55.911 195 11467.45 90.88 56865.97 88888.00 2018-07-14 15:26:56.411 195 11467.38 90.90 56866.03 88888.00 2018-07-14 15:26:56.911 195 11467.38 90.94 56865.97 88888.00 2018-07-14 15:26:57.411 195 11467.39 90.98 56866.04 88888.00 2018-07-14 15:26:57.911 195 11467.30 90.91 56866.06 88888.00 2018-07-14 15:26:58.411 195 11467.18 90.89 56866.13 88888.00 2018-07-14 15:26:58.911 195 11467.27 90.87 56866.19 88888.00 2018-07-14 15:26:59.411 195 11467.28 90.82 56866.19 88888.00 2018-07-14 15:26:59.911 195 11467.25 90.86 56866.29 88888.00 2018-07-14 15:27:00.411 195 11467.25 90.84 56866.30 88888.00 2018-07-14 15:27:00.911 195 11467.28 90.80 56866.25 88888.00 2018-07-14 15:27:01.411 195 11467.22 90.76 56866.27 88888.00 2018-07-14 15:27:01.911 195 11467.25 90.76 56866.39 88888.00 2018-07-14 15:27:02.411 195 11467.24 90.76 56866.36 88888.00 2018-07-14 15:27:02.911 195 11467.24 90.79 56866.36 88888.00 2018-07-14 15:27:03.411 195 11467.24 90.79 56866.41 88888.00 2018-07-14 15:27:03.911 195 11467.21 90.74 56866.47 88888.00 2018-07-14 15:27:04.411 195 11467.10 90.69 56866.48 88888.00 2018-07-14 15:27:04.911 195 11467.15 90.64 56866.54 88888.00 2018-07-14 15:27:05.411 195 11467.18 90.59 56866.59 88888.00 2018-07-14 15:27:05.911 195 11467.12 90.57 56866.55 88888.00 2018-07-14 15:27:06.411 195 11467.14 90.55 56866.59 88888.00 2018-07-14 15:27:06.911 195 11467.15 90.64 56866.64 88888.00 2018-07-14 15:27:07.411 195 11467.12 90.64 56866.66 88888.00 2018-07-14 15:27:07.911 195 11467.12 90.68 56866.72 88888.00 2018-07-14 15:27:08.411 195 11467.13 90.66 56866.74 88888.00 2018-07-14 15:27:09.411 195 11467.10 90.63 56866.87 88888.00 2018-07-14 15:27:09.911 195 11467.10 90.64 56866.87 88888.00 2018-07-14 15:27:10.411 195 11467.03 90.63 56866.81 88888.00 2018-07-14 15:27:10.911 195 11467.00 90.64 56866.81 88888.00 2018-07-14 15:27:11.411 195 11467.05 90.64 56866.86 88888.00 2018-07-14 15:27:11.911 195 11466.97 90.64 56866.92 88888.00 2018-07-14 15:27:12.411 195 11466.99 90.61 56867.00 88888.00 2018-07-14 15:27:12.911 195 11467.10 90.57 56867.04 88888.00 2018-07-14 15:27:13.411 195 11467.05 90.54 56867.02 88888.00 2018-07-14 15:27:13.911 195 11467.03 90.57 56867.04 88888.00 2018-07-14 15:27:14.411 195 11467.03 90.56 56867.06 88888.00 2018-07-14 15:27:14.911 195 11467.03 90.57 56867.06 88888.00 2018-07-14 15:27:15.411 195 11466.97 90.60 56867.07 88888.00 2018-07-14 15:27:15.911 195 11467.03 90.60 56867.10 88888.00 2018-07-14 15:27:16.411 195 11467.01 90.61 56867.05 88888.00 2018-07-14 15:27:16.911 195 11466.97 90.62 56867.05 88888.00 2018-07-14 15:27:17.411 195 11466.99 90.60 56867.10 88888.00 2018-07-14 15:27:17.911 195 11466.98 90.57 56867.12 88888.00 2018-07-14 15:27:18.411 195 11466.96 90.61 56867.15 88888.00 2018-07-14 15:27:18.911 195 11466.94 90.61 56867.12 88888.00 2018-07-14 15:27:19.411 195 11466.97 90.61 56867.12 88888.00 2018-07-14 15:27:19.911 195 11466.87 90.61 56867.09 88888.00 2018-07-14 15:27:20.411 195 11466.97 90.60 56867.04 88888.00 2018-07-14 15:27:20.911 195 11466.99 90.60 56866.97 88888.00 2018-07-14 15:27:21.411 195 11466.91 90.56 56866.97 88888.00 2018-07-14 15:27:21.911 195 11466.94 90.57 56866.92 88888.00 2018-07-14 15:27:22.411 195 11467.00 90.53 56866.92 88888.00 2018-07-14 15:27:22.911 195 11466.94 90.49 56866.93 88888.00 2018-07-14 15:27:23.411 195 11466.96 90.53 56866.86 88888.00 2018-07-14 15:27:23.911 195 11467.03 90.48 56866.81 88888.00 2018-07-14 15:27:24.411 195 11466.97 90.40 56866.74 88888.00 2018-07-14 15:27:24.911 195 11466.98 90.36 56866.67 88888.00 2018-07-14 15:27:25.411 195 11467.01 90.46 56866.72 88888.00 2018-07-14 15:27:25.911 195 11466.92 90.43 56866.72 88888.00 2018-07-14 15:27:26.411 195 11466.90 90.42 56866.71 88888.00 2018-07-14 15:27:26.911 195 11466.96 90.40 56866.64 88888.00 2018-07-14 15:27:27.411 195 11466.92 90.34 56866.61 88888.00 2018-07-14 15:27:27.911 195 11466.90 90.28 56866.64 88888.00 2018-07-14 15:27:28.411 195 11466.93 90.25 56866.64 88888.00 2018-07-14 15:27:28.911 195 11466.92 90.20 56866.64 88888.00 2018-07-14 15:27:29.411 195 11466.96 90.21 56866.54 88888.00 2018-07-14 15:27:29.911 195 11466.92 90.19 56866.48 88888.00 2018-07-14 15:27:30.411 195 11466.91 90.15 56866.44 88888.00 2018-07-14 15:27:30.911 195 11466.82 90.12 56866.45 88888.00 2018-07-14 15:27:31.411 195 11466.87 90.11 56866.48 88888.00 2018-07-14 15:27:31.911 195 11466.89 90.07 56866.51 88888.00 2018-07-14 15:27:32.411 195 11466.76 90.12 56866.51 88888.00 2018-07-14 15:27:32.911 195 11466.76 90.15 56866.48 88888.00 2018-07-14 15:27:33.411 195 11466.75 90.16 56866.46 88888.00 2018-07-14 15:27:33.911 195 11466.69 90.15 56866.52 88888.00 2018-07-14 15:27:34.411 195 11466.77 90.18 56866.52 88888.00 2018-07-14 15:27:34.911 195 11466.78 90.20 56866.48 88888.00 2018-07-14 15:27:35.411 195 11466.75 90.21 56866.53 88888.00 2018-07-14 15:27:35.911 195 11466.71 90.18 56866.52 88888.00 2018-07-14 15:27:36.411 195 11466.71 90.16 56866.53 88888.00 2018-07-14 15:27:36.911 195 11466.61 90.05 56866.53 88888.00 2018-07-14 15:27:37.411 195 11466.62 89.99 56866.53 88888.00 2018-07-14 15:27:37.911 195 11466.59 90.05 56866.53 88888.00 2018-07-14 15:27:38.411 195 11466.50 90.05 56866.55 88888.00 2018-07-14 15:27:38.911 195 11466.56 90.04 56866.59 88888.00 2018-07-14 15:27:39.411 195 11466.52 90.08 56866.55 88888.00 2018-07-14 15:27:39.911 195 11466.47 90.05 56866.57 88888.00 2018-07-14 15:27:40.911 195 11466.45 90.07 56866.72 88888.00 2018-07-14 15:27:41.411 195 11466.41 90.05 56866.74 88888.00 2018-07-14 15:27:41.911 195 11466.33 90.11 56866.74 88888.00 2018-07-14 15:27:42.411 195 11466.34 90.12 56866.77 88888.00 2018-07-14 15:27:42.911 195 11466.30 90.02 56866.78 88888.00 2018-07-14 15:27:43.411 195 11466.27 90.05 56866.85 88888.00 2018-07-14 15:27:43.911 195 11466.29 90.11 56866.94 88888.00 2018-07-14 15:27:44.411 195 11466.22 90.13 56866.94 88888.00 2018-07-14 15:27:44.911 195 11466.16 90.13 56866.93 88888.00 2018-07-14 15:27:45.411 195 11466.15 90.11 56866.93 88888.00 2018-07-14 15:27:45.911 195 11466.13 90.06 56866.98 88888.00 2018-07-14 15:27:46.411 195 11466.01 90.07 56866.99 88888.00 2018-07-14 15:27:46.911 195 11466.03 90.06 56867.02 88888.00 2018-07-14 15:27:47.411 195 11466.00 90.05 56867.04 88888.00 2018-07-14 15:27:47.911 195 11465.92 90.06 56867.06 88888.00 2018-07-14 15:27:48.911 195 11465.90 90.05 56867.09 88888.00 2018-07-14 15:27:49.411 195 11465.81 90.05 56867.03 88888.00 2018-07-14 15:27:49.911 195 11465.86 90.07 56867.00 88888.00 2018-07-14 15:27:50.411 195 11465.86 90.11 56866.99 88888.00 2018-07-14 15:27:50.911 195 11465.73 90.08 56867.05 88888.00 2018-07-14 15:27:51.411 195 11465.69 90.08 56867.07 88888.00 2018-07-14 15:27:51.911 195 11465.72 90.02 56867.07 88888.00 2018-07-14 15:27:52.411 195 11465.67 90.01 56867.16 88888.00 2018-07-14 15:27:52.911 195 11465.65 90.02 56867.18 88888.00 2018-07-14 15:27:53.411 195 11465.62 89.98 56867.17 88888.00 2018-07-14 15:27:53.911 195 11465.58 89.94 56867.22 88888.00 2018-07-14 15:27:54.411 195 11465.54 89.96 56867.19 88888.00 2018-07-14 15:27:54.911 195 11465.53 89.96 56867.26 88888.00 2018-07-14 15:27:55.411 195 11465.48 89.95 56867.29 88888.00 2018-07-14 15:27:55.911 195 11465.46 90.02 56867.35 88888.00 2018-07-14 15:27:56.411 195 11465.53 89.96 56867.31 88888.00 2018-07-14 15:27:56.911 195 11465.48 89.96 56867.32 88888.00 2018-07-14 15:27:57.411 195 11465.43 90.00 56867.44 88888.00 2018-07-14 15:27:57.911 195 11465.46 90.02 56867.53 88888.00 2018-07-14 15:27:58.411 195 11465.37 89.94 56867.48 88888.00 2018-07-14 15:27:58.911 195 11465.40 89.96 56867.51 88888.00 2018-07-14 15:27:59.411 195 11465.39 89.96 56867.53 88888.00 2018-07-14 15:27:59.911 195 11465.32 89.89 56867.56 88888.00 2018-07-14 15:28:00.411 195 11465.29 89.85 56867.64 88888.00 2018-07-14 15:28:00.911 195 11465.31 89.87 56867.69 88888.00 2018-07-14 15:28:01.411 195 11465.27 89.86 56867.75 88888.00 2018-07-14 15:28:01.911 195 11465.19 89.85 56867.80 88888.00 2018-07-14 15:28:02.411 195 11465.20 89.87 56867.88 88888.00 2018-07-14 15:28:02.911 195 11465.16 89.88 56867.88 88888.00 2018-07-14 15:28:03.411 195 11465.09 89.84 56867.87 88888.00 2018-07-14 15:28:03.911 195 11465.10 89.78 56867.94 88888.00 2018-07-14 15:28:04.411 195 11465.13 89.78 56867.96 88888.00 2018-07-14 15:28:04.911 195 11465.08 89.85 56867.99 88888.00 2018-07-14 15:28:05.411 195 11465.10 89.86 56868.02 88888.00 2018-07-14 15:28:05.911 195 11465.11 89.87 56868.05 88888.00 2018-07-14 15:28:06.411 195 11465.02 89.92 56868.12 88888.00 2018-07-14 15:28:06.911 195 11465.02 89.92 56868.15 88888.00 2018-07-14 15:28:07.411 195 11465.05 89.89 56868.20 88888.00 2018-07-14 15:28:07.911 195 11465.01 89.88 56868.20 88888.00 2018-07-14 15:28:08.411 195 11464.95 89.88 56868.22 88888.00 2018-07-14 15:28:08.911 195 11464.97 89.82 56868.25 88888.00 2018-07-14 15:28:09.411 195 11464.94 89.81 56868.24 88888.00 2018-07-14 15:28:09.911 195 11464.90 89.82 56868.26 88888.00 2018-07-14 15:28:10.411 195 11464.92 89.84 56868.26 88888.00 2018-07-14 15:28:10.911 195 11464.89 89.84 56868.32 88888.00 2018-07-14 15:28:11.411 195 11464.84 89.84 56868.34 88888.00 2018-07-14 15:28:12.411 195 11464.88 89.74 56868.39 88888.00 2018-07-14 15:28:12.911 195 11464.87 89.75 56868.39 88888.00 2018-07-14 15:28:13.411 195 11464.84 89.78 56868.35 88888.00 2018-07-14 15:28:13.911 195 11464.82 89.70 56868.33 88888.00 2018-07-14 15:28:14.411 195 11464.83 89.68 56868.28 88888.00 2018-07-14 15:28:14.911 195 11464.88 89.66 56868.24 88888.00 2018-07-14 15:28:15.411 195 11464.88 89.68 56868.20 88888.00 2018-07-14 15:28:15.911 195 11464.85 89.68 56868.21 88888.00 2018-07-14 15:28:16.411 195 11464.92 89.60 56868.22 88888.00 2018-07-14 15:28:16.911 195 11464.88 89.55 56868.16 88888.00 2018-07-14 15:28:17.411 195 11464.84 89.55 56868.14 88888.00 2018-07-14 15:28:17.911 195 11464.88 89.52 56868.09 88888.00 2018-07-14 15:28:18.411 195 11464.89 89.52 56867.95 88888.00 2018-07-14 15:28:18.911 195 11464.85 89.54 56867.89 88888.00 2018-07-14 15:28:19.411 195 11464.94 89.53 56867.86 88888.00 2018-07-14 15:28:19.911 195 11464.98 89.52 56867.87 88888.00 2018-07-14 15:28:20.411 195 11464.98 89.52 56867.79 88888.00 2018-07-14 15:28:20.911 195 11465.02 89.53 56867.80 88888.00 2018-07-14 15:28:21.411 195 11465.10 89.51 56867.79 88888.00 2018-07-14 15:28:22.411 195 11465.05 89.47 56867.64 88888.00 2018-07-14 15:28:22.911 195 11465.17 89.43 56867.62 88888.00 2018-07-14 15:28:23.411 195 11465.18 89.44 56867.54 88888.00 2018-07-14 15:28:23.911 195 11465.18 89.45 56867.48 88888.00 2018-07-14 15:28:24.411 195 11465.25 89.45 56867.39 88888.00 2018-07-14 15:28:24.911 195 11465.23 89.43 56867.34 88888.00 2018-07-14 15:28:25.411 195 11465.25 89.43 56867.31 88888.00 2018-07-14 15:28:25.911 195 11465.37 89.48 56867.31 88888.00 2018-07-14 15:28:26.411 195 11465.37 89.48 56867.29 88888.00 2018-07-14 15:28:26.911 195 11465.43 89.41 56867.23 88888.00 2018-07-14 15:28:27.411 195 11465.47 89.43 56867.26 88888.00 2018-07-14 15:28:27.911 195 11465.47 89.43 56867.23 88888.00 2018-07-14 15:28:28.411 195 11465.43 89.46 56867.22 88888.00 2018-07-14 15:28:28.911 195 11465.48 89.50 56867.19 88888.00 2018-07-14 15:28:29.411 195 11465.48 89.48 56867.13 88888.00 2018-07-14 15:28:29.911 195 11465.45 89.50 56867.03 88888.00 2018-07-14 15:28:30.411 195 11465.55 89.52 56867.02 88888.00 2018-07-14 15:28:30.911 195 11465.52 89.53 56867.05 88888.00 2018-07-14 15:28:31.411 195 11465.54 89.58 56867.05 88888.00 2018-07-14 15:28:31.911 195 11465.65 89.65 56867.05 88888.00 2018-07-14 15:28:32.411 195 11465.64 89.67 56867.03 88888.00 2018-07-14 15:28:32.911 195 11465.60 89.70 56866.98 88888.00 2018-07-14 15:28:33.411 195 11465.73 89.67 56866.97 88888.00 2018-07-14 15:28:33.911 195 11465.75 89.71 56867.00 88888.00 2018-07-14 15:28:34.411 195 11465.65 89.73 56866.98 88888.00 2018-07-14 15:28:34.911 195 11465.73 89.72 56867.00 88888.00 2018-07-14 15:28:35.411 195 11465.75 89.75 56867.02 88888.00 2018-07-14 15:28:35.911 195 11465.74 89.80 56867.02 88888.00 2018-07-14 15:28:36.411 195 11465.78 89.79 56867.03 88888.00 2018-07-14 15:28:36.911 195 11465.71 89.87 56867.03 88888.00 2018-07-14 15:28:37.411 195 11465.71 89.89 56867.07 88888.00 2018-07-14 15:28:37.911 195 11465.80 89.91 56867.06 88888.00 2018-07-14 15:28:38.411 195 11465.80 89.93 56867.05 88888.00 2018-07-14 15:28:38.911 195 11465.75 89.96 56867.04 88888.00 2018-07-14 15:28:39.411 195 11465.73 89.99 56867.07 88888.00 2018-07-14 15:28:39.911 195 11465.75 89.93 56867.12 88888.00 2018-07-14 15:28:40.411 195 11465.71 89.88 56867.12 88888.00 2018-07-14 15:28:40.911 195 11465.71 89.98 56867.12 88888.00 2018-07-14 15:28:41.411 195 11465.76 89.99 56867.11 88888.00 2018-07-14 15:28:41.911 195 11465.61 89.92 56867.15 88888.00 2018-07-14 15:28:42.411 195 11465.58 89.89 56867.11 88888.00 2018-07-14 15:28:42.911 195 11465.65 89.89 56867.11 88888.00 2018-07-14 15:28:43.411 195 11465.60 89.89 56867.13 88888.00 2018-07-14 15:28:43.911 195 11465.61 89.91 56867.12 88888.00 2018-07-14 15:28:44.411 195 11465.65 89.92 56867.17 88888.00 2018-07-14 15:28:44.911 195 11465.57 89.89 56867.11 88888.00 2018-07-14 15:28:45.411 195 11465.54 89.93 56867.12 88888.00 2018-07-14 15:28:45.911 195 11465.54 89.96 56867.16 88888.00 2018-07-14 15:28:46.411 195 11465.50 89.92 56867.16 88888.00 2018-07-14 15:28:46.911 195 11465.47 89.91 56867.17 88888.00 2018-07-14 15:28:47.412 195 11465.43 89.98 56867.17 88888.00 2018-07-14 15:28:47.912 195 11465.39 90.01 56867.22 88888.00 2018-07-14 15:28:48.412 195 11465.40 90.04 56867.24 88888.00 2018-07-14 15:28:48.912 195 11465.46 90.05 56867.30 88888.00 2018-07-14 15:28:49.412 195 11465.45 90.07 56867.38 88888.00 2018-07-14 15:28:49.912 195 11465.38 90.07 56867.44 88888.00 2018-07-14 15:28:50.412 195 11465.33 90.09 56867.41 88888.00 2018-07-14 15:28:50.912 195 11465.32 90.14 56867.38 88888.00 2018-07-14 15:28:51.412 195 11465.32 90.09 56867.36 88888.00 2018-07-14 15:28:51.912 195 11465.37 90.07 56867.44 88888.00 2018-07-14 15:28:52.412 195 11465.37 90.06 56867.49 88888.00 2018-07-14 15:28:52.912 195 11465.31 90.04 56867.50 88888.00 2018-07-14 15:28:54.412 195 11465.31 90.00 56867.60 88888.00 2018-07-14 15:28:54.912 195 11465.34 90.04 56867.61 88888.00 2018-07-14 15:28:55.412 195 11465.34 90.04 56867.64 88888.00 2018-07-14 15:28:55.912 195 11465.32 90.06 56867.73 88888.00 2018-07-14 15:28:56.412 195 11465.39 90.07 56867.77 88888.00 2018-07-14 15:28:56.912 195 11465.39 90.08 56867.80 88888.00 2018-07-14 15:28:57.412 195 11465.31 90.06 56867.87 88888.00 2018-07-14 15:28:57.912 195 11465.27 90.14 56867.90 88888.00 2018-07-14 15:28:58.412 195 11465.25 90.08 56867.94 88888.00 2018-07-14 15:28:58.912 195 11465.27 90.05 56868.00 88888.00 2018-07-14 15:28:59.412 195 11465.33 90.08 56868.05 88888.00 2018-07-14 15:28:59.912 195 11465.31 90.05 56868.08 88888.00 2018-07-14 15:29:00.412 195 11465.19 90.04 56868.12 88888.00 2018-07-14 15:29:00.912 195 11465.23 90.08 56868.24 88888.00 2018-07-14 15:29:01.412 195 11465.22 90.11 56868.28 88888.00 2018-07-14 15:29:01.912 195 11465.10 90.08 56868.30 88888.00 2018-07-14 15:29:02.412 195 11465.11 90.05 56868.31 88888.00 2018-07-14 15:29:02.912 195 11465.09 90.01 56868.34 88888.00 2018-07-14 15:29:03.912 195 11465.03 90.12 56868.50 88888.00 2018-07-14 15:29:04.412 195 11465.09 90.06 56868.52 88888.00 2018-07-14 15:29:04.912 195 11464.97 90.06 56868.56 88888.00 2018-07-14 15:29:05.412 195 11464.90 90.09 56868.69 88888.00 2018-07-14 15:29:05.912 195 11465.04 90.04 56868.70 88888.00 2018-07-14 15:29:06.412 195 11465.02 89.98 56868.67 88888.00 2018-07-14 15:29:06.912 195 11464.96 89.99 56868.73 88888.00 2018-07-14 15:29:07.412 195 11464.92 90.00 56868.77 88888.00 2018-07-14 15:29:07.912 195 11464.85 89.99 56868.78 88888.00 2018-07-14 15:29:08.412 195 11464.84 89.96 56868.84 88888.00 2018-07-14 15:29:08.912 195 11464.85 89.99 56868.92 88888.00 2018-07-14 15:29:09.412 195 11464.85 90.01 56868.89 88888.00 2018-07-14 15:29:09.912 195 11464.83 90.00 56868.92 88888.00 2018-07-14 15:29:10.412 195 11464.80 90.04 56868.97 88888.00 2018-07-14 15:29:10.912 195 11464.75 90.01 56868.96 88888.00 2018-07-14 15:29:11.412 195 11464.69 90.00 56868.93 88888.00 2018-07-14 15:29:11.912 195 11464.71 90.06 56868.93 88888.00 2018-07-14 15:29:12.412 195 11464.74 90.01 56868.92 88888.00 2018-07-14 15:29:12.912 195 11464.69 89.99 56868.89 88888.00 2018-07-14 15:29:13.412 195 11464.74 89.95 56868.95 88888.00 2018-07-14 15:29:13.912 195 11464.74 89.92 56869.01 88888.00 2018-07-14 15:29:14.412 195 11464.67 89.87 56869.03 88888.00 2018-07-14 15:29:14.912 195 11464.70 89.87 56869.04 88888.00 2018-07-14 15:29:15.412 195 11464.73 89.91 56868.97 88888.00 2018-07-14 15:29:15.912 195 11464.64 89.92 56868.97 88888.00 2018-07-14 15:29:16.412 195 11464.70 89.98 56868.98 88888.00 2018-07-14 15:29:16.912 195 11464.68 89.88 56869.03 88888.00 2018-07-14 15:29:17.412 195 11464.62 89.88 56869.05 88888.00 2018-07-14 15:29:17.912 195 11464.63 89.93 56869.06 88888.00 2018-07-14 15:29:18.412 195 11464.70 89.93 56869.03 88888.00 2018-07-14 15:29:18.912 195 11464.68 89.91 56868.98 88888.00 2018-07-14 15:29:19.412 195 11464.70 89.99 56869.01 88888.00 2018-07-14 15:29:19.912 195 11464.75 90.06 56869.03 88888.00 2018-07-14 15:29:20.412 195 11464.69 90.01 56869.01 88888.00 2018-07-14 15:29:20.912 195 11464.73 89.96 56869.02 88888.00 2018-07-14 15:29:21.412 195 11464.80 89.96 56869.02 88888.00 2018-07-14 15:29:21.912 195 11464.77 90.01 56869.02 88888.00 2018-07-14 15:29:22.412 195 11464.81 90.02 56868.99 88888.00 2018-07-14 15:29:22.912 195 11464.85 90.02 56868.98 88888.00 2018-07-14 15:29:23.412 195 11464.76 90.06 56869.01 88888.00 2018-07-14 15:29:23.912 195 11464.76 90.06 56869.02 88888.00 2018-07-14 15:29:24.412 195 11464.84 90.04 56868.95 88888.00 2018-07-14 15:29:24.912 195 11464.82 90.05 56868.93 88888.00 2018-07-14 15:29:25.412 195 11464.81 90.12 56868.92 88888.00 2018-07-14 15:29:25.912 195 11464.87 90.12 56868.90 88888.00 2018-07-14 15:29:26.412 195 11464.88 90.09 56868.88 88888.00 2018-07-14 15:29:26.912 195 11464.88 90.11 56868.88 88888.00 2018-07-14 15:29:27.412 195 11464.94 90.07 56868.78 88888.00 2018-07-14 15:29:27.912 195 11464.89 90.06 56868.71 88888.00 2018-07-14 15:29:28.412 195 11464.85 90.05 56868.69 88888.00 2018-07-14 15:29:28.912 195 11464.89 90.06 56868.71 88888.00 2018-07-14 15:29:29.412 195 11464.89 90.05 56868.66 88888.00 2018-07-14 15:29:29.912 195 11464.91 90.04 56868.60 88888.00 2018-07-14 15:29:30.412 195 11464.94 90.05 56868.61 88888.00 2018-07-14 15:29:30.912 195 11464.89 90.04 56868.67 88888.00 2018-07-14 15:29:31.412 195 11464.83 90.07 56868.65 88888.00 2018-07-14 15:29:31.912 195 11464.78 90.07 56868.61 88888.00 2018-07-14 15:29:32.412 195 11464.80 90.02 56868.54 88888.00 2018-07-14 15:29:32.912 195 11464.82 90.01 56868.48 88888.00 2018-07-14 15:29:33.412 195 11464.84 89.99 56868.44 88888.00 2018-07-14 15:29:33.912 195 11464.84 89.93 56868.41 88888.00 2018-07-14 15:29:34.412 195 11464.77 89.95 56868.40 88888.00 2018-07-14 15:29:35.412 195 11464.82 90.00 56868.33 88888.00 2018-07-14 15:29:35.912 195 11464.71 89.95 56868.30 88888.00 2018-07-14 15:29:36.412 195 11464.70 89.91 56868.30 88888.00 2018-07-14 15:29:36.912 195 11464.75 89.85 56868.24 88888.00 2018-07-14 15:29:37.412 195 11464.67 89.86 56868.18 88888.00 2018-07-14 15:29:37.912 195 11464.71 89.89 56868.15 88888.00 2018-07-14 15:29:38.412 195 11464.67 89.84 56868.13 88888.00 2018-07-14 15:29:38.912 195 11464.62 89.80 56868.15 88888.00 2018-07-14 15:29:39.412 195 11464.57 89.85 56868.12 88888.00 2018-07-14 15:29:39.912 195 11464.62 89.88 56868.14 88888.00 2018-07-14 15:29:40.412 195 11464.61 89.89 56868.13 88888.00 2018-07-14 15:29:40.912 195 11464.60 89.91 56868.13 88888.00 2018-07-14 15:29:41.412 195 11464.62 89.80 56868.06 88888.00 2018-07-14 15:29:41.912 195 11464.55 89.77 56867.99 88888.00 2018-07-14 15:29:42.412 195 11464.49 89.80 56867.96 88888.00 2018-07-14 15:29:42.912 195 11464.61 89.87 56867.93 88888.00 2018-07-14 15:29:43.412 195 11464.59 89.86 56867.94 88888.00 2018-07-14 15:29:43.912 195 11464.57 89.84 56867.98 88888.00 2018-07-14 15:29:44.412 195 11464.63 89.82 56868.00 88888.00 2018-07-14 15:29:44.912 195 11464.63 89.78 56867.98 88888.00 2018-07-14 15:29:45.412 195 11464.60 89.77 56867.96 88888.00 2018-07-14 15:29:45.912 195 11464.64 89.80 56867.98 88888.00 2018-07-14 15:29:46.412 195 11464.64 89.86 56867.98 88888.00 2018-07-14 15:29:46.912 195 11464.62 89.84 56867.98 88888.00 2018-07-14 15:29:47.412 195 11464.63 89.81 56867.95 88888.00 2018-07-14 15:29:47.912 195 11464.64 89.82 56867.89 88888.00 2018-07-14 15:29:48.412 195 11464.57 89.81 56867.87 88888.00 2018-07-14 15:29:48.912 195 11464.63 89.79 56867.94 88888.00 2018-07-14 15:29:49.412 195 11464.64 89.77 56867.93 88888.00 2018-07-14 15:29:49.912 195 11464.62 89.80 56867.88 88888.00 2018-07-14 15:29:50.412 195 11464.67 89.80 56867.90 88888.00 2018-07-14 15:29:50.912 195 11464.63 89.86 56867.94 88888.00 2018-07-14 15:29:51.412 195 11464.59 89.86 56867.99 88888.00 2018-07-14 15:29:51.912 195 11464.64 89.84 56868.03 88888.00 2018-07-14 15:29:52.412 195 11464.63 89.77 56868.03 88888.00 2018-07-14 15:29:52.912 195 11464.53 89.73 56868.05 88888.00 2018-07-14 15:29:53.412 195 11464.53 89.77 56868.06 88888.00 2018-07-14 15:29:53.912 195 11464.53 89.82 56868.06 88888.00 2018-07-14 15:29:54.412 195 11464.46 89.82 56868.07 88888.00 2018-07-14 15:29:54.912 195 11464.47 89.89 56868.08 88888.00 2018-07-14 15:29:55.412 195 11464.48 89.89 56868.13 88888.00 2018-07-14 15:29:55.912 195 11464.42 89.91 56868.16 88888.00 2018-07-14 15:29:56.412 195 11464.40 89.89 56868.21 88888.00 2018-07-14 15:29:56.912 195 11464.40 89.87 56868.25 88888.00 2018-07-14 15:29:57.412 195 11464.37 89.88 56868.26 88888.00 2018-07-14 15:29:57.912 195 11464.34 89.92 56868.28 88888.00 2018-07-14 15:29:58.412 195 11464.35 89.88 56868.30 88888.00 2018-07-14 15:29:58.912 195 11464.28 89.87 56868.33 88888.00 2018-07-14 15:29:59.412 195 11464.20 89.91 56868.39 88888.00 2018-07-14 15:29:59.912 195 11464.23 89.95 56868.41 88888.00 2018-07-14 15:30:00.412 195 11464.22 89.96 56868.37 88888.00 2018-07-14 15:30:00.912 195 11464.26 89.92 56868.39 88888.00 2018-07-14 15:30:01.412 195 11464.19 89.87 56868.45 88888.00 2018-07-14 15:30:01.912 195 11464.12 89.80 56868.40 88888.00 2018-07-14 15:30:02.412 195 11464.13 89.75 56868.40 88888.00 2018-07-14 15:30:02.912 195 11464.19 89.72 56868.39 88888.00 2018-07-14 15:30:03.412 195 11464.15 89.73 56868.39 88888.00 2018-07-14 15:30:03.912 195 11464.13 89.75 56868.40 88888.00 2018-07-14 15:30:04.412 195 11464.12 89.74 56868.40 88888.00 2018-07-14 15:30:04.912 195 11464.06 89.73 56868.39 88888.00 2018-07-14 15:30:05.412 195 11464.00 89.74 56868.33 88888.00 2018-07-14 15:30:05.912 195 11464.02 89.77 56868.33 88888.00 2018-07-14 15:30:06.412 195 11463.99 89.67 56868.33 88888.00 2018-07-14 15:30:06.912 195 11463.98 89.61 56868.34 88888.00 2018-07-14 15:30:07.412 195 11463.98 89.61 56868.32 88888.00 2018-07-14 15:30:07.912 195 11464.01 89.61 56868.31 88888.00 2018-07-14 15:30:08.412 195 11464.01 89.60 56868.30 88888.00 2018-07-14 15:30:08.912 195 11463.97 89.65 56868.26 88888.00 2018-07-14 15:30:09.412 195 11463.97 89.60 56868.27 88888.00 2018-07-14 15:30:09.912 195 11463.93 89.65 56868.30 88888.00 2018-07-14 15:30:10.412 195 11463.92 89.67 56868.30 88888.00 2018-07-14 15:30:10.912 195 11463.94 89.70 56868.22 88888.00 2018-07-14 15:30:11.412 195 11463.92 89.71 56868.22 88888.00 2018-07-14 15:30:11.912 195 11463.98 89.77 56868.24 88888.00 2018-07-14 15:30:12.412 195 11463.99 89.70 56868.22 88888.00 2018-07-14 15:30:12.912 195 11463.98 89.58 56868.26 88888.00 2018-07-14 15:30:13.412 195 11463.99 89.57 56868.25 88888.00 2018-07-14 15:30:13.912 195 11464.01 89.61 56868.16 88888.00 2018-07-14 15:30:14.412 195 11464.01 89.57 56868.21 88888.00 2018-07-14 15:30:14.912 195 11464.04 89.51 56868.22 88888.00 2018-07-14 15:30:15.412 195 11464.09 89.51 56868.19 88888.00 2018-07-14 15:30:15.912 195 11464.11 89.53 56868.13 88888.00 2018-07-14 15:30:16.412 195 11464.13 89.55 56868.11 88888.00 2018-07-14 15:30:16.912 195 11464.13 89.55 56868.15 88888.00 2018-07-14 15:30:17.412 195 11464.04 89.50 56868.19 88888.00 2018-07-14 15:30:17.912 195 11464.11 89.50 56868.16 88888.00 2018-07-14 15:30:18.412 195 11464.16 89.48 56868.16 88888.00 2018-07-14 15:30:18.912 195 11464.11 89.50 56868.14 88888.00 2018-07-14 15:30:19.412 195 11464.14 89.47 56868.16 88888.00 2018-07-14 15:30:19.912 195 11464.21 89.52 56868.13 88888.00 2018-07-14 15:30:20.412 195 11464.13 89.53 56868.09 88888.00 2018-07-14 15:30:20.912 195 11464.15 89.51 56868.13 88888.00 2018-07-14 15:30:21.412 195 11464.29 89.47 56868.08 88888.00 2018-07-14 15:30:21.912 195 11464.25 89.41 56867.98 88888.00 2018-07-14 15:30:22.412 195 11464.21 89.47 56867.98 88888.00 2018-07-14 15:30:22.912 195 11464.27 89.57 56868.00 88888.00 2018-07-14 15:30:23.412 195 11464.29 89.48 56868.05 88888.00 2018-07-14 15:30:23.912 195 11464.27 89.50 56867.99 88888.00 2018-07-14 15:30:24.412 195 11464.37 89.51 56867.95 88888.00 2018-07-14 15:30:24.912 195 11464.40 89.48 56867.94 88888.00 2018-07-14 15:30:25.412 195 11464.35 89.51 56867.90 88888.00 2018-07-14 15:30:25.912 195 11464.37 89.58 56867.90 88888.00 2018-07-14 15:30:26.912 195 11464.26 89.59 56867.82 88888.00 2018-07-14 15:30:27.412 195 11464.32 89.64 56867.88 88888.00 2018-07-14 15:30:27.912 195 11464.29 89.61 56867.94 88888.00 2018-07-14 15:30:28.412 195 11464.22 89.62 56867.92 88888.00 2018-07-14 15:30:28.912 195 11464.27 89.67 56867.86 88888.00 2018-07-14 15:30:29.412 195 11464.29 89.55 56867.86 88888.00 2018-07-14 15:30:29.912 195 11464.20 89.58 56867.86 88888.00 2018-07-14 15:30:30.412 195 11464.20 89.58 56867.84 88888.00 2018-07-14 15:30:30.912 195 11464.20 89.53 56867.84 88888.00 2018-07-14 15:30:31.412 195 11464.19 89.53 56867.79 88888.00 2018-07-14 15:30:31.912 195 11464.20 89.64 56867.79 88888.00 2018-07-14 15:30:32.412 195 11464.19 89.66 56867.76 88888.00 2018-07-14 15:30:32.912 195 11464.13 89.66 56867.83 88888.00 2018-07-14 15:30:33.412 195 11464.18 89.67 56867.86 88888.00 2018-07-14 15:30:33.912 195 11464.21 89.65 56867.77 88888.00 2018-07-14 15:30:34.412 195 11464.22 89.67 56867.77 88888.00 2018-07-14 15:30:34.912 195 11464.13 89.71 56867.75 88888.00 2018-07-14 15:30:35.412 195 11464.20 89.70 56867.75 88888.00 2018-07-14 15:30:35.912 195 11464.18 89.65 56867.73 88888.00 2018-07-14 15:30:36.412 195 11464.18 89.67 56867.69 88888.00 2018-07-14 15:30:36.912 195 11464.22 89.67 56867.71 88888.00 2018-07-14 15:30:37.412 195 11464.16 89.71 56867.70 88888.00 2018-07-14 15:30:37.912 195 11464.25 89.74 56867.69 88888.00 2018-07-14 15:30:38.412 195 11464.28 89.74 56867.67 88888.00 2018-07-14 15:30:38.912 195 11464.20 89.73 56867.63 88888.00 2018-07-14 15:30:39.412 195 11464.22 89.71 56867.69 88888.00 2018-07-14 15:30:39.912 195 11464.32 89.75 56867.67 88888.00 2018-07-14 15:30:40.412 195 11464.23 89.72 56867.63 88888.00 2018-07-14 15:30:40.912 195 11464.25 89.79 56867.60 88888.00 2018-07-14 15:30:41.412 195 11464.34 89.86 56867.63 88888.00 2018-07-14 15:30:41.912 195 11464.32 89.80 56867.62 88888.00 2018-07-14 15:30:42.412 195 11464.29 89.75 56867.56 88888.00 2018-07-14 15:30:42.912 195 11464.33 89.78 56867.60 88888.00 2018-07-14 15:30:43.412 195 11464.35 89.73 56867.56 88888.00 2018-07-14 15:30:43.912 195 11464.30 89.80 56867.53 88888.00 2018-07-14 15:30:44.412 195 11464.36 89.84 56867.60 88888.00 2018-07-14 15:30:44.912 195 11464.36 89.75 56867.53 88888.00 2018-07-14 15:30:45.412 195 11464.36 89.75 56867.49 88888.00 2018-07-14 15:30:45.912 195 11464.40 89.77 56867.47 88888.00 2018-07-14 15:30:46.412 195 11464.39 89.75 56867.50 88888.00 2018-07-14 15:30:46.913 195 11464.39 89.79 56867.45 88888.00 2018-07-14 15:30:47.413 195 11464.41 89.74 56867.42 88888.00 2018-07-14 15:30:47.913 195 11464.46 89.71 56867.32 88888.00 2018-07-14 15:30:48.413 195 11464.46 89.70 56867.34 88888.00 2018-07-14 15:30:48.913 195 11464.41 89.75 56867.31 88888.00 2018-07-14 15:30:49.413 195 11464.43 89.68 56867.24 88888.00 2018-07-14 15:30:49.913 195 11464.50 89.70 56867.24 88888.00 2018-07-14 15:30:50.413 195 11464.55 89.75 56867.17 88888.00 2018-07-14 15:30:50.913 195 11464.54 89.78 56867.17 88888.00 2018-07-14 15:30:51.413 195 11464.57 89.77 56867.10 88888.00 2018-07-14 15:30:51.913 195 11464.55 89.75 56867.09 88888.00 2018-07-14 15:30:52.413 195 11464.54 89.67 56867.03 88888.00 2018-07-14 15:30:52.913 195 11464.49 89.65 56867.05 88888.00 2018-07-14 15:30:53.413 195 11464.61 89.64 56867.04 88888.00 2018-07-14 15:30:53.913 195 11464.64 89.61 56867.02 88888.00 2018-07-14 15:30:54.413 195 11464.61 89.58 56867.02 88888.00 2018-07-14 15:30:54.913 195 11464.62 89.66 56866.94 88888.00 2018-07-14 15:30:55.413 195 11464.64 89.66 56866.96 88888.00 2018-07-14 15:30:55.913 195 11464.53 89.61 56866.98 88888.00 2018-07-14 15:30:56.413 195 11464.54 89.59 56867.03 88888.00 2018-07-14 15:30:56.913 195 11464.61 89.58 56867.07 88888.00 2018-07-14 15:30:57.413 195 11464.63 89.62 56867.05 88888.00 2018-07-14 15:30:57.913 195 11464.61 89.61 56867.02 88888.00 2018-07-14 15:30:58.413 195 11464.63 89.65 56866.99 88888.00 2018-07-14 15:30:58.913 195 11464.56 89.64 56867.03 88888.00 2018-07-14 15:30:59.413 195 11464.57 89.67 56867.10 88888.00 2018-07-14 15:30:59.913 195 11464.59 89.65 56867.07 88888.00 2018-07-14 15:31:00.413 195 11464.53 89.62 56867.02 88888.00 2018-07-14 15:31:00.913 195 11464.55 89.65 56867.10 88888.00 2018-07-14 15:31:01.413 195 11464.61 89.67 56867.16 88888.00 2018-07-14 15:31:01.913 195 11464.53 89.65 56867.11 88888.00 2018-07-14 15:31:02.413 195 11464.47 89.67 56867.11 88888.00 2018-07-14 15:31:02.913 195 11464.54 89.67 56867.19 88888.00 2018-07-14 15:31:03.413 195 11464.54 89.65 56867.28 88888.00 2018-07-14 15:31:03.913 195 11464.46 89.61 56867.26 88888.00 2018-07-14 15:31:04.413 195 11464.55 89.66 56867.23 88888.00 2018-07-14 15:31:04.913 195 11464.57 89.68 56867.22 88888.00 2018-07-14 15:31:05.413 195 11464.51 89.75 56867.30 88888.00 2018-07-14 15:31:05.913 195 11464.50 89.79 56867.37 88888.00 2018-07-14 15:31:06.413 195 11464.51 89.73 56867.43 88888.00 2018-07-14 15:31:06.913 195 11464.46 89.67 56867.45 88888.00 2018-07-14 15:31:07.413 195 11464.55 89.70 56867.48 88888.00 2018-07-14 15:31:08.413 195 11464.53 89.70 56867.57 88888.00 2018-07-14 15:31:08.913 195 11464.51 89.70 56867.61 88888.00 2018-07-14 15:31:09.413 195 11464.59 89.67 56867.57 88888.00 2018-07-14 15:31:09.913 195 11464.55 89.68 56867.54 88888.00 2018-07-14 15:31:10.413 195 11464.62 89.71 56867.55 88888.00 2018-07-14 15:31:10.913 195 11464.66 89.73 56867.55 88888.00 2018-07-14 15:31:11.413 195 11464.59 89.72 56867.55 88888.00 2018-07-14 15:31:11.913 195 11464.60 89.71 56867.57 88888.00 2018-07-14 15:31:12.413 195 11464.64 89.73 56867.64 88888.00 2018-07-14 15:31:12.913 195 11464.64 89.75 56867.64 88888.00 2018-07-14 15:31:13.413 195 11464.67 89.72 56867.66 88888.00 2018-07-14 15:31:13.913 195 11464.71 89.68 56867.69 88888.00 2018-07-14 15:31:14.413 195 11464.66 89.66 56867.67 88888.00 2018-07-14 15:31:14.913 195 11464.64 89.67 56867.67 88888.00 2018-07-14 15:31:15.413 195 11464.64 89.68 56867.69 88888.00 2018-07-14 15:31:15.913 195 11464.67 89.62 56867.66 88888.00 2018-07-14 15:31:16.413 195 11464.62 89.64 56867.67 88888.00 2018-07-14 15:31:16.913 195 11464.64 89.64 56867.74 88888.00 2018-07-14 15:31:17.413 195 11464.54 89.61 56867.74 88888.00 2018-07-14 15:31:17.913 195 11464.57 89.62 56867.68 88888.00 2018-07-14 15:31:18.413 195 11464.60 89.64 56867.71 88888.00 2018-07-14 15:31:18.913 195 11464.57 89.64 56867.81 88888.00 2018-07-14 15:31:19.413 195 11464.55 89.61 56867.80 88888.00 2018-07-14 15:31:19.913 195 11464.57 89.61 56867.76 88888.00 2018-07-14 15:31:20.413 195 11464.60 89.55 56867.79 88888.00 2018-07-14 15:31:20.913 195 11464.54 89.57 56867.76 88888.00 2018-07-14 15:31:21.413 195 11464.59 89.58 56867.75 88888.00 2018-07-14 15:31:21.913 195 11464.56 89.53 56867.71 88888.00 2018-07-14 15:31:22.413 195 11464.48 89.52 56867.76 88888.00 2018-07-14 15:31:22.913 195 11464.51 89.52 56867.77 88888.00 2018-07-14 15:31:23.413 195 11464.53 89.52 56867.76 88888.00 2018-07-14 15:31:23.913 195 11464.43 89.47 56867.79 88888.00 2018-07-14 15:31:24.413 195 11464.43 89.47 56867.80 88888.00 2018-07-14 15:31:24.913 195 11464.44 89.48 56867.70 88888.00 2018-07-14 15:31:25.413 195 11464.42 89.48 56867.70 88888.00 2018-07-14 15:31:25.913 195 11464.44 89.44 56867.73 88888.00 2018-07-14 15:31:26.413 195 11464.46 89.39 56867.70 88888.00 2018-07-14 15:31:26.913 195 11464.39 89.44 56867.69 88888.00 2018-07-14 15:31:27.413 195 11464.41 89.47 56867.68 88888.00 2018-07-14 15:31:27.913 195 11464.47 89.46 56867.67 88888.00 2018-07-14 15:31:28.413 195 11464.43 89.48 56867.62 88888.00 2018-07-14 15:31:28.913 195 11464.43 89.52 56867.57 88888.00 2018-07-14 15:31:29.413 195 11464.44 89.53 56867.63 88888.00 2018-07-14 15:31:29.913 195 11464.39 89.48 56867.63 88888.00 2018-07-14 15:31:30.413 195 11464.39 89.45 56867.61 88888.00 2018-07-14 15:31:30.913 195 11464.43 89.47 56867.60 88888.00 2018-07-14 15:31:31.413 195 11464.43 89.45 56867.55 88888.00 2018-07-14 15:31:31.913 195 11464.41 89.52 56867.51 88888.00 2018-07-14 15:31:32.413 195 11464.44 89.55 56867.50 88888.00 2018-07-14 15:31:32.913 195 11464.39 89.53 56867.49 88888.00 2018-07-14 15:31:33.413 195 11464.35 89.52 56867.48 88888.00 2018-07-14 15:31:33.913 195 11464.47 89.47 56867.51 88888.00 2018-07-14 15:31:34.413 195 11464.46 89.39 56867.45 88888.00 2018-07-14 15:31:34.913 195 11464.43 89.45 56867.42 88888.00 2018-07-14 15:31:35.413 195 11464.49 89.45 56867.41 88888.00 2018-07-14 15:31:35.913 195 11464.43 89.41 56867.44 88888.00 2018-07-14 15:31:36.413 195 11464.44 89.40 56867.44 88888.00 2018-07-14 15:31:36.913 195 11464.48 89.44 56867.42 88888.00 2018-07-14 15:31:37.413 195 11464.49 89.41 56867.44 88888.00 2018-07-14 15:31:37.913 195 11464.50 89.43 56867.41 88888.00 2018-07-14 15:31:38.413 195 11464.57 89.45 56867.35 88888.00 2018-07-14 15:31:38.913 195 11464.60 89.43 56867.29 88888.00 2018-07-14 15:31:39.913 195 11464.57 89.40 56867.28 88888.00 2018-07-14 15:31:40.413 195 11464.61 89.36 56867.21 88888.00 2018-07-14 15:31:40.913 195 11464.56 89.34 56867.19 88888.00 2018-07-14 15:31:41.413 195 11464.50 89.37 56867.18 88888.00 2018-07-14 15:31:41.913 195 11464.54 89.33 56867.18 88888.00 2018-07-14 15:31:42.413 195 11464.44 89.37 56867.19 88888.00 2018-07-14 15:31:42.913 195 11464.47 89.36 56867.19 88888.00 2018-07-14 15:31:43.413 195 11464.47 89.30 56867.11 88888.00 2018-07-14 15:31:43.913 195 11464.46 89.31 56867.07 88888.00 2018-07-14 15:31:44.413 195 11464.48 89.28 56867.09 88888.00 2018-07-14 15:31:44.913 195 11464.50 89.27 56867.05 88888.00 2018-07-14 15:31:45.413 195 11464.47 89.30 56867.02 88888.00 2018-07-14 15:31:45.913 195 11464.39 89.25 56866.97 88888.00 2018-07-14 15:31:46.413 195 11464.35 89.20 56866.92 88888.00 2018-07-14 15:31:46.913 195 11464.25 89.14 56866.94 88888.00 2018-07-14 15:31:47.413 195 11464.19 89.14 56866.93 88888.00 2018-07-14 15:31:47.913 195 11464.26 89.11 56866.89 88888.00 2018-07-14 15:31:48.413 195 11464.21 89.06 56866.85 88888.00 2018-07-14 15:31:48.913 195 11464.22 89.09 56866.83 88888.00 2018-07-14 15:31:49.413 195 11464.22 89.03 56866.85 88888.00 2018-07-14 15:31:49.913 195 11464.16 89.03 56866.85 88888.00 2018-07-14 15:31:50.413 195 11464.16 89.06 56866.86 88888.00 2018-07-14 15:31:50.913 195 11464.19 89.04 56866.86 88888.00 2018-07-14 15:31:51.413 195 11464.12 88.99 56866.83 88888.00 2018-07-14 15:31:51.913 195 11464.11 89.04 56866.74 88888.00 2018-07-14 15:31:52.413 195 11464.16 89.05 56866.73 88888.00 2018-07-14 15:31:52.913 195 11464.07 89.04 56866.81 88888.00 2018-07-14 15:31:53.413 195 11464.01 89.04 56866.77 88888.00 2018-07-14 15:31:53.913 195 11464.00 89.03 56866.74 88888.00 2018-07-14 15:31:54.413 195 11463.97 89.02 56866.77 88888.00 2018-07-14 15:31:54.913 195 11463.97 89.09 56866.81 88888.00 2018-07-14 15:31:55.413 195 11464.06 89.06 56866.80 88888.00 2018-07-14 15:31:55.913 195 11464.07 89.06 56866.79 88888.00 2018-07-14 15:31:56.413 195 11464.01 89.10 56866.76 88888.00 2018-07-14 15:31:56.913 195 11464.04 89.09 56866.81 88888.00 2018-07-14 15:31:57.413 195 11464.04 89.12 56866.84 88888.00 2018-07-14 15:31:57.913 195 11464.00 89.14 56866.86 88888.00 2018-07-14 15:31:58.413 195 11464.00 89.14 56866.90 88888.00 2018-07-14 15:31:58.913 195 11464.09 89.18 56866.91 88888.00 2018-07-14 15:31:59.413 195 11464.07 89.17 56866.90 88888.00 2018-07-14 15:31:59.913 195 11464.13 89.20 56866.91 88888.00 2018-07-14 15:32:00.413 195 11464.15 89.20 56866.89 88888.00 2018-07-14 15:32:00.913 195 11464.11 89.19 56866.92 88888.00 2018-07-14 15:32:01.413 195 11464.12 89.25 56867.02 88888.00 2018-07-14 15:32:01.913 195 11464.18 89.32 56866.99 88888.00 2018-07-14 15:32:02.413 195 11464.16 89.31 56867.02 88888.00 2018-07-14 15:32:02.913 195 11464.21 89.33 56867.09 88888.00 2018-07-14 15:32:03.413 195 11464.27 89.34 56867.15 88888.00 2018-07-14 15:32:03.913 195 11464.23 89.37 56867.19 88888.00 2018-07-14 15:32:04.413 195 11464.28 89.43 56867.19 88888.00 2018-07-14 15:32:04.913 195 11464.29 89.41 56867.17 88888.00 2018-07-14 15:32:05.413 195 11464.28 89.43 56867.19 88888.00 2018-07-14 15:32:05.913 195 11464.36 89.44 56867.19 88888.00 2018-07-14 15:32:06.413 195 11464.36 89.41 56867.18 88888.00 2018-07-14 15:32:06.913 195 11464.33 89.50 56867.21 88888.00 2018-07-14 15:32:07.413 195 11464.28 89.51 56867.25 88888.00 2018-07-14 15:32:07.913 195 11464.37 89.52 56867.31 88888.00 2018-07-14 15:32:08.413 195 11464.35 89.50 56867.31 88888.00 2018-07-14 15:32:08.913 195 11464.33 89.53 56867.36 88888.00 2018-07-14 15:32:09.413 195 11464.37 89.54 56867.41 88888.00 2018-07-14 15:32:09.913 195 11464.29 89.48 56867.37 88888.00 2018-07-14 15:32:10.413 195 11464.27 89.53 56867.45 88888.00 2018-07-14 15:32:10.913 195 11464.26 89.54 56867.51 88888.00 2018-07-14 15:32:11.413 195 11464.20 89.55 56867.55 88888.00 2018-07-14 15:32:11.913 195 11464.18 89.53 56867.58 88888.00 2018-07-14 15:32:12.413 195 11464.23 89.54 56867.55 88888.00 2018-07-14 15:32:12.913 195 11464.14 89.48 56867.54 88888.00 2018-07-14 15:32:13.413 195 11464.11 89.58 56867.61 88888.00 2018-07-14 15:32:13.913 195 11464.20 89.61 56867.69 88888.00 2018-07-14 15:32:14.413 195 11464.15 89.57 56867.71 88888.00 2018-07-14 15:32:14.913 195 11464.15 89.53 56867.77 88888.00 2018-07-14 15:32:15.413 195 11464.12 89.59 56867.77 88888.00 2018-07-14 15:32:15.913 195 11464.07 89.61 56867.79 88888.00 2018-07-14 15:32:16.413 195 11464.04 89.58 56867.80 88888.00 2018-07-14 15:32:16.913 195 11464.00 89.57 56867.80 88888.00 2018-07-14 15:32:17.413 195 11464.02 89.55 56867.80 88888.00 2018-07-14 15:32:17.913 195 11463.95 89.52 56867.79 88888.00 2018-07-14 15:32:18.413 195 11463.92 89.58 56867.77 88888.00 2018-07-14 15:32:18.913 195 11463.94 89.53 56867.73 88888.00 2018-07-14 15:32:19.413 195 11463.95 89.53 56867.70 88888.00 2018-07-14 15:32:19.913 195 11463.92 89.54 56867.71 88888.00 2018-07-14 15:32:20.413 195 11463.94 89.50 56867.74 88888.00 2018-07-14 15:32:21.413 195 11463.85 89.46 56867.73 88888.00 2018-07-14 15:32:21.913 195 11463.92 89.43 56867.68 88888.00 2018-07-14 15:32:22.413 195 11463.86 89.36 56867.61 88888.00 2018-07-14 15:32:22.913 195 11463.83 89.40 56867.56 88888.00 2018-07-14 15:32:23.413 195 11463.85 89.46 56867.48 88888.00 2018-07-14 15:32:23.913 195 11463.91 89.40 56867.47 88888.00 2018-07-14 15:32:24.404 195 11463.87 89.41 56867.45 88888.00 2018-07-14 15:32:24.904 195 11463.94 89.47 56867.38 88888.00 2018-07-14 15:32:25.404 195 11463.91 89.50 56867.34 88888.00 2018-07-14 15:32:25.904 195 11463.92 89.45 56867.29 88888.00 2018-07-14 15:32:26.404 195 11463.94 89.38 56867.24 88888.00 2018-07-14 15:32:26.904 195 11463.91 89.33 56867.18 88888.00 2018-07-14 15:32:27.404 195 11463.87 89.33 56867.10 88888.00 2018-07-14 15:32:27.904 195 11463.90 89.32 56867.06 88888.00 2018-07-14 15:32:28.404 195 11463.87 89.32 56867.02 88888.00 2018-07-14 15:32:28.904 195 11463.86 89.34 56866.91 88888.00 2018-07-14 15:32:29.404 195 11463.92 89.36 56866.86 88888.00 2018-07-14 15:32:29.904 195 11463.83 89.30 56866.85 88888.00 2018-07-14 15:32:30.404 195 11463.83 89.31 56866.78 88888.00 2018-07-14 15:32:31.404 195 11463.98 89.36 56866.67 88888.00 2018-07-14 15:32:31.904 195 11463.87 89.33 56866.62 88888.00 2018-07-14 15:32:32.404 195 11463.88 89.34 56866.59 88888.00 2018-07-14 15:32:32.904 195 11463.99 89.34 56866.59 88888.00 2018-07-14 15:32:33.404 195 11463.91 89.31 56866.57 88888.00 2018-07-14 15:32:33.904 195 11463.95 89.30 56866.59 88888.00 2018-07-14 15:32:34.404 195 11464.01 89.34 56866.57 88888.00 2018-07-14 15:32:34.904 195 11463.98 89.34 56866.53 88888.00 2018-07-14 15:32:35.404 195 11463.99 89.34 56866.55 88888.00 2018-07-14 15:32:35.904 195 11463.98 89.34 56866.45 88888.00 2018-07-14 15:32:36.404 195 11463.99 89.33 56866.35 88888.00 2018-07-14 15:32:36.904 195 11464.08 89.37 56866.35 88888.00 2018-07-14 15:32:37.404 195 11464.08 89.45 56866.29 88888.00 2018-07-14 15:32:37.904 195 11464.01 89.48 56866.26 88888.00 2018-07-14 15:32:38.404 195 11464.08 89.48 56866.27 88888.00 2018-07-14 15:32:38.904 195 11464.15 89.52 56866.19 88888.00 2018-07-14 15:32:39.404 195 11464.15 89.48 56866.13 88888.00 2018-07-14 15:32:39.904 195 11464.13 89.43 56866.14 88888.00 2018-07-14 15:32:40.404 195 11464.23 89.47 56866.09 88888.00 2018-07-14 15:32:40.904 195 11464.19 89.52 56866.14 88888.00 2018-07-14 15:32:41.404 195 11464.15 89.54 56866.15 88888.00 2018-07-14 15:32:41.904 195 11464.21 89.54 56866.12 88888.00 2018-07-14 15:32:42.404 195 11464.26 89.54 56866.10 88888.00 2018-07-14 15:32:42.904 195 11464.29 89.59 56866.14 88888.00 2018-07-14 15:32:43.404 195 11464.33 89.62 56866.10 88888.00 2018-07-14 15:32:43.904 195 11464.29 89.55 56866.04 88888.00 2018-07-14 15:32:44.404 195 11464.30 89.57 56866.07 88888.00 2018-07-14 15:32:44.904 195 11464.42 89.62 56866.07 88888.00 2018-07-14 15:32:45.404 195 11464.41 89.59 56866.06 88888.00 2018-07-14 15:32:45.904 195 11464.37 89.60 56866.08 88888.00 2018-07-14 15:32:46.404 195 11464.41 89.72 56866.07 88888.00 2018-07-14 15:32:46.904 195 11464.36 89.78 56866.13 88888.00 2018-07-14 15:32:47.404 195 11464.39 89.84 56866.13 88888.00 2018-07-14 15:32:47.904 195 11464.42 89.87 56866.15 88888.00 2018-07-14 15:32:48.404 195 11464.37 89.84 56866.19 88888.00 2018-07-14 15:32:48.904 195 11464.36 89.82 56866.16 88888.00 2018-07-14 15:32:49.404 195 11464.46 89.86 56866.22 88888.00 2018-07-14 15:32:49.904 195 11464.40 89.95 56866.26 88888.00 2018-07-14 15:32:50.404 195 11464.35 90.02 56866.30 88888.00 2018-07-14 15:32:50.904 195 11464.43 90.05 56866.36 88888.00 2018-07-14 15:32:51.404 195 11464.43 90.11 56866.36 88888.00 2018-07-14 15:32:51.904 195 11464.36 90.12 56866.36 88888.00 2018-07-14 15:32:52.404 195 11464.43 90.13 56866.42 88888.00 2018-07-14 15:32:52.904 195 11464.51 90.13 56866.53 88888.00 2018-07-14 15:32:53.404 195 11464.50 90.18 56866.58 88888.00 2018-07-14 15:32:53.904 195 11464.53 90.20 56866.53 88888.00 2018-07-14 15:32:54.404 195 11464.55 90.21 56866.53 88888.00 2018-07-14 15:32:54.904 195 11464.47 90.25 56866.59 88888.00 2018-07-14 15:32:55.404 195 11464.48 90.26 56866.68 88888.00 2018-07-14 15:32:55.904 195 11464.56 90.25 56866.76 88888.00 2018-07-14 15:32:56.404 195 11464.49 90.22 56866.77 88888.00 2018-07-14 15:32:56.904 195 11464.48 90.28 56866.81 88888.00 2018-07-14 15:32:57.404 195 11464.57 90.33 56866.84 88888.00 2018-07-14 15:32:57.904 195 11464.57 90.32 56866.87 88888.00 2018-07-14 15:32:58.404 195 11464.57 90.38 56866.83 88888.00 2018-07-14 15:32:58.904 195 11464.59 90.38 56866.81 88888.00 2018-07-14 15:32:59.404 195 11464.54 90.36 56866.83 88888.00 2018-07-14 15:32:59.904 195 11464.57 90.36 56866.90 88888.00 2018-07-14 15:33:00.404 195 11464.61 90.35 56866.90 88888.00 2018-07-14 15:33:00.904 195 11464.54 90.30 56866.87 88888.00 2018-07-14 15:33:01.404 195 11464.54 90.32 56866.89 88888.00 2018-07-14 15:33:01.904 195 11464.63 90.30 56866.89 88888.00 2018-07-14 15:33:02.904 195 11464.54 90.34 56866.90 88888.00 2018-07-14 15:33:03.404 195 11464.59 90.34 56866.89 88888.00 2018-07-14 15:33:03.904 195 11464.60 90.40 56866.91 88888.00 2018-07-14 15:33:04.404 195 11464.60 90.40 56866.97 88888.00 2018-07-14 15:33:04.904 195 11464.62 90.36 56866.98 88888.00 2018-07-14 15:33:05.404 195 11464.51 90.34 56866.98 88888.00 2018-07-14 15:33:05.904 195 11464.55 90.46 56866.98 88888.00 2018-07-14 15:33:06.404 195 11464.59 90.53 56866.99 88888.00 2018-07-14 15:33:06.904 195 11464.51 90.49 56867.00 88888.00 2018-07-14 15:33:07.404 195 11464.41 90.47 56867.04 88888.00 2018-07-14 15:33:07.904 195 11464.48 90.40 56867.04 88888.00 2018-07-14 15:33:08.404 195 11464.44 90.34 56867.05 88888.00 2018-07-14 15:33:08.904 195 11464.39 90.36 56867.03 88888.00 2018-07-14 15:33:09.404 195 11464.44 90.39 56867.12 88888.00 2018-07-14 15:33:09.904 195 11464.44 90.40 56867.19 88888.00 2018-07-14 15:33:10.404 195 11464.40 90.41 56867.19 88888.00 2018-07-14 15:33:10.904 195 11464.40 90.40 56867.22 88888.00 2018-07-14 15:33:11.404 195 11464.35 90.36 56867.30 88888.00 2018-07-14 15:33:11.904 195 11464.29 90.33 56867.34 88888.00 2018-07-14 15:33:12.404 195 11464.30 90.33 56867.28 88888.00 2018-07-14 15:33:12.904 195 11464.26 90.36 56867.29 88888.00 2018-07-14 15:33:13.404 195 11464.18 90.39 56867.28 88888.00 2018-07-14 15:33:13.904 195 11464.18 90.41 56867.30 88888.00 2018-07-14 15:33:14.404 195 11464.16 90.38 56867.30 88888.00 2018-07-14 15:33:14.904 195 11464.13 90.40 56867.30 88888.00 2018-07-14 15:33:15.404 195 11464.14 90.41 56867.39 88888.00 2018-07-14 15:33:15.904 195 11464.15 90.34 56867.37 88888.00 2018-07-14 15:33:16.404 195 11464.00 90.33 56867.34 88888.00 2018-07-14 15:33:16.904 195 11464.01 90.38 56867.34 88888.00 2018-07-14 15:33:17.404 195 11464.01 90.36 56867.34 88888.00 2018-07-14 15:33:17.904 195 11463.91 90.40 56867.30 88888.00 2018-07-14 15:33:18.404 195 11463.91 90.45 56867.34 88888.00 2018-07-14 15:33:18.904 195 11463.98 90.42 56867.35 88888.00 2018-07-14 15:33:19.404 195 11463.93 90.43 56867.34 88888.00 2018-07-14 15:33:19.904 195 11463.98 90.38 56867.32 88888.00 2018-07-14 15:33:20.404 195 11464.05 90.30 56867.37 88888.00 2018-07-14 15:33:20.904 195 11464.05 90.27 56867.38 88888.00 2018-07-14 15:33:21.404 195 11463.99 90.29 56867.39 88888.00 2018-07-14 15:33:21.904 195 11463.95 90.32 56867.32 88888.00 2018-07-14 15:33:22.404 195 11463.92 90.34 56867.30 88888.00 2018-07-14 15:33:22.904 195 11463.88 90.36 56867.38 88888.00 2018-07-14 15:33:23.404 195 11463.91 90.39 56867.38 88888.00 2018-07-14 15:33:23.904 195 11463.90 90.38 56867.38 88888.00 2018-07-14 15:33:24.404 195 11463.88 90.40 56867.35 88888.00 2018-07-14 15:33:24.904 195 11463.93 90.43 56867.38 88888.00 2018-07-14 15:33:25.404 195 11463.88 90.40 56867.38 88888.00 2018-07-14 15:33:25.904 195 11463.87 90.39 56867.37 88888.00 2018-07-14 15:33:26.404 195 11463.93 90.38 56867.38 88888.00 2018-07-14 15:33:26.904 195 11463.91 90.36 56867.38 88888.00 2018-07-14 15:33:27.404 195 11463.90 90.36 56867.38 88888.00 2018-07-14 15:33:27.904 195 11463.99 90.33 56867.44 88888.00 2018-07-14 15:33:28.404 195 11463.94 90.36 56867.44 88888.00 2018-07-14 15:33:28.904 195 11463.88 90.40 56867.47 88888.00 2018-07-14 15:33:29.404 195 11463.90 90.39 56867.45 88888.00 2018-07-14 15:33:29.904 195 11463.92 90.36 56867.38 88888.00 2018-07-14 15:33:30.404 195 11463.83 90.39 56867.42 88888.00 2018-07-14 15:33:30.904 195 11463.83 90.41 56867.38 88888.00 2018-07-14 15:33:31.404 195 11463.92 90.45 56867.45 88888.00 2018-07-14 15:33:31.904 195 11463.86 90.46 56867.41 88888.00 2018-07-14 15:33:32.404 195 11463.93 90.42 56867.34 88888.00 2018-07-14 15:33:32.904 195 11463.98 90.38 56867.32 88888.00 2018-07-14 15:33:33.404 195 11463.88 90.43 56867.32 88888.00 2018-07-14 15:33:33.904 195 11463.95 90.46 56867.29 88888.00 2018-07-14 15:33:34.404 195 11463.99 90.39 56867.30 88888.00 2018-07-14 15:33:34.904 195 11463.91 90.40 56867.36 88888.00 2018-07-14 15:33:35.404 195 11463.92 90.39 56867.37 88888.00 2018-07-14 15:33:35.904 195 11463.92 90.36 56867.38 88888.00 2018-07-14 15:33:36.404 195 11463.85 90.35 56867.36 88888.00 2018-07-14 15:33:36.904 195 11463.87 90.36 56867.37 88888.00 2018-07-14 15:33:37.404 195 11463.90 90.36 56867.29 88888.00 2018-07-14 15:33:37.904 195 11463.86 90.38 56867.26 88888.00 2018-07-14 15:33:38.404 195 11463.87 90.39 56867.31 88888.00 2018-07-14 15:33:38.904 195 11463.95 90.36 56867.26 88888.00 2018-07-14 15:33:39.404 195 11463.93 90.36 56867.23 88888.00 2018-07-14 15:33:39.904 195 11463.92 90.42 56867.29 88888.00 2018-07-14 15:33:40.404 195 11463.94 90.40 56867.25 88888.00 2018-07-14 15:33:40.904 195 11463.92 90.40 56867.19 88888.00 2018-07-14 15:33:41.404 195 11463.90 90.42 56867.19 88888.00 2018-07-14 15:33:41.904 195 11463.94 90.41 56867.13 88888.00 2018-07-14 15:33:42.404 195 11463.94 90.34 56867.11 88888.00 2018-07-14 15:33:42.904 195 11463.94 90.30 56867.10 88888.00 2018-07-14 15:33:43.404 195 11463.98 90.35 56867.11 88888.00 2018-07-14 15:33:44.404 195 11464.01 90.32 56867.10 88888.00 2018-07-14 15:33:44.904 195 11464.06 90.35 56867.07 88888.00 2018-07-14 15:33:45.404 195 11463.99 90.33 56867.00 88888.00 2018-07-14 15:33:45.904 195 11463.94 90.34 56867.00 88888.00 2018-07-14 15:33:46.404 195 11463.98 90.38 56867.00 88888.00 2018-07-14 15:33:46.904 195 11464.00 90.36 56866.97 88888.00 2018-07-14 15:33:47.404 195 11463.95 90.42 56867.00 88888.00 2018-07-14 15:33:47.904 195 11464.07 90.46 56866.96 88888.00 2018-07-14 15:33:48.404 195 11464.12 90.47 56866.91 88888.00 2018-07-14 15:33:48.904 195 11464.07 90.50 56866.91 88888.00 2018-07-14 15:33:49.404 195 11464.07 90.53 56866.92 88888.00 2018-07-14 15:33:49.904 195 11464.06 90.49 56866.91 88888.00 2018-07-14 15:33:50.404 195 11464.09 90.45 56866.89 88888.00 2018-07-14 15:33:50.904 195 11464.12 90.49 56866.84 88888.00 2018-07-14 15:33:51.404 195 11464.15 90.52 56866.80 88888.00 2018-07-14 15:33:51.904 195 11464.11 90.49 56866.73 88888.00 2018-07-14 15:33:52.404 195 11464.14 90.52 56866.64 88888.00 2018-07-14 15:33:52.904 195 11464.15 90.50 56866.64 88888.00 2018-07-14 15:33:53.404 195 11464.13 90.48 56866.66 88888.00 2018-07-14 15:33:54.404 195 11464.21 90.48 56866.65 88888.00 2018-07-14 15:33:54.904 195 11464.18 90.52 56866.58 88888.00 2018-07-14 15:33:55.404 195 11464.13 90.52 56866.58 88888.00 2018-07-14 15:33:55.904 195 11464.21 90.54 56866.58 88888.00 2018-07-14 15:33:56.404 195 11464.23 90.50 56866.57 88888.00 2018-07-14 15:33:56.904 195 11464.20 90.53 56866.53 88888.00 2018-07-14 15:33:57.404 195 11464.19 90.48 56866.53 88888.00 2018-07-14 15:33:57.904 195 11464.15 90.52 56866.59 88888.00 2018-07-14 15:33:58.404 195 11464.18 90.54 56866.55 88888.00 2018-07-14 15:33:58.904 195 11464.21 90.52 56866.53 88888.00 2018-07-14 15:33:59.404 195 11464.18 90.49 56866.53 88888.00 2018-07-14 15:33:59.904 195 11464.13 90.49 56866.53 88888.00 2018-07-14 15:34:00.404 195 11464.16 90.43 56866.53 88888.00 2018-07-14 15:34:00.904 195 11464.09 90.36 56866.53 88888.00 2018-07-14 15:34:01.404 195 11464.15 90.39 56866.53 88888.00 2018-07-14 15:34:01.904 195 11464.16 90.38 56866.49 88888.00 2018-07-14 15:34:02.404 195 11464.16 90.33 56866.41 88888.00 2018-07-14 15:34:02.904 195 11464.14 90.34 56866.47 88888.00 2018-07-14 15:34:03.404 195 11464.16 90.36 56866.53 88888.00 2018-07-14 15:34:03.904 195 11464.11 90.34 56866.53 88888.00 2018-07-14 15:34:04.404 195 11464.04 90.33 56866.54 88888.00 2018-07-14 15:34:04.904 195 11464.11 90.34 56866.53 88888.00 2018-07-14 15:34:05.404 195 11464.14 90.35 56866.54 88888.00 2018-07-14 15:34:05.904 195 11464.02 90.36 56866.57 88888.00 2018-07-14 15:34:06.404 195 11464.04 90.35 56866.61 88888.00 2018-07-14 15:34:06.904 195 11464.01 90.32 56866.59 88888.00 2018-07-14 15:34:07.404 195 11463.98 90.30 56866.58 88888.00 2018-07-14 15:34:07.904 195 11464.06 90.34 56866.60 88888.00 2018-07-14 15:34:08.404 195 11464.08 90.36 56866.66 88888.00 2018-07-14 15:34:08.904 195 11464.01 90.35 56866.64 88888.00 2018-07-14 15:34:09.404 195 11464.02 90.33 56866.61 88888.00 2018-07-14 15:34:09.904 195 11464.05 90.35 56866.61 88888.00 2018-07-14 15:34:10.404 195 11464.00 90.36 56866.65 88888.00 2018-07-14 15:34:10.904 195 11464.06 90.35 56866.62 88888.00 2018-07-14 15:34:11.404 195 11464.06 90.36 56866.62 88888.00 2018-07-14 15:34:11.904 195 11463.98 90.41 56866.67 88888.00 2018-07-14 15:34:12.404 195 11463.94 90.42 56866.66 88888.00 2018-07-14 15:34:12.904 195 11463.97 90.36 56866.65 88888.00 2018-07-14 15:34:13.404 195 11463.94 90.36 56866.66 88888.00 2018-07-14 15:34:13.904 195 11463.92 90.36 56866.67 88888.00 2018-07-14 15:34:14.404 195 11463.94 90.40 56866.64 88888.00 2018-07-14 15:34:14.904 195 11463.99 90.40 56866.62 88888.00 2018-07-14 15:34:15.404 195 11463.99 90.39 56866.66 88888.00 2018-07-14 15:34:15.904 195 11463.98 90.39 56866.61 88888.00 2018-07-14 15:34:16.404 195 11463.95 90.38 56866.60 88888.00 2018-07-14 15:34:16.904 195 11463.97 90.43 56866.61 88888.00 2018-07-14 15:34:17.404 195 11464.01 90.45 56866.62 88888.00 2018-07-14 15:34:17.904 195 11464.01 90.43 56866.58 88888.00 2018-07-14 15:34:18.404 195 11463.93 90.46 56866.54 88888.00 2018-07-14 15:34:18.904 195 11463.98 90.46 56866.55 88888.00 2018-07-14 15:34:19.404 195 11463.97 90.43 56866.58 88888.00 2018-07-14 15:34:19.904 195 11463.92 90.40 56866.54 88888.00 2018-07-14 15:34:20.404 195 11463.98 90.39 56866.53 88888.00 2018-07-14 15:34:20.904 195 11463.99 90.36 56866.55 88888.00 2018-07-14 15:34:21.404 195 11464.00 90.36 56866.60 88888.00 2018-07-14 15:34:21.904 195 11463.94 90.36 56866.62 88888.00 2018-07-14 15:34:22.404 195 11463.99 90.40 56866.57 88888.00 2018-07-14 15:34:22.904 195 11463.97 90.39 56866.57 88888.00 2018-07-14 15:34:23.404 195 11463.98 90.42 56866.48 88888.00 2018-07-14 15:34:23.904 195 11463.99 90.41 56866.47 88888.00 2018-07-14 15:34:24.405 195 11463.92 90.35 56866.48 88888.00 2018-07-14 15:34:24.905 195 11463.94 90.41 56866.48 88888.00 2018-07-14 15:34:25.405 195 11464.00 90.41 56866.51 88888.00 2018-07-14 15:34:25.905 195 11463.97 90.42 56866.46 88888.00 2018-07-14 15:34:26.405 195 11464.00 90.47 56866.41 88888.00 2018-07-14 15:34:26.905 195 11464.06 90.48 56866.44 88888.00 2018-07-14 15:34:27.405 195 11464.05 90.46 56866.41 88888.00 2018-07-14 15:34:27.905 195 11464.11 90.46 56866.36 88888.00 2018-07-14 15:34:28.405 195 11464.11 90.46 56866.38 88888.00 2018-07-14 15:34:28.905 195 11464.00 90.46 56866.34 88888.00 2018-07-14 15:34:29.405 195 11464.04 90.50 56866.34 88888.00 2018-07-14 15:34:29.905 195 11464.11 90.49 56866.36 88888.00 2018-07-14 15:34:30.405 195 11464.05 90.49 56866.34 88888.00 2018-07-14 15:34:30.905 195 11464.04 90.50 56866.30 88888.00 2018-07-14 15:34:31.405 195 11464.15 90.53 56866.28 88888.00 2018-07-14 15:34:31.905 195 11464.18 90.56 56866.26 88888.00 2018-07-14 15:34:32.405 195 11464.13 90.56 56866.22 88888.00 2018-07-14 15:34:32.905 195 11464.18 90.56 56866.22 88888.00 2018-07-14 15:34:33.405 195 11464.20 90.59 56866.16 88888.00 2018-07-14 15:34:33.905 195 11464.16 90.64 56866.12 88888.00 2018-07-14 15:34:34.405 195 11464.20 90.67 56866.14 88888.00 2018-07-14 15:34:34.905 195 11464.26 90.67 56866.06 88888.00 2018-07-14 15:34:35.905 195 11464.26 90.74 56866.03 88888.00 2018-07-14 15:34:36.405 195 11464.30 90.73 56865.97 88888.00 2018-07-14 15:34:36.905 195 11464.29 90.75 56865.93 88888.00 2018-07-14 15:34:37.405 195 11464.33 90.81 56865.94 88888.00 2018-07-14 15:34:37.905 195 11464.40 90.80 56865.90 88888.00 2018-07-14 15:34:38.405 195 11464.41 90.77 56865.89 88888.00 2018-07-14 15:34:38.905 195 11464.46 90.77 56865.91 88888.00 2018-07-14 15:34:39.405 195 11464.40 90.83 56865.83 88888.00 2018-07-14 15:34:39.905 195 11464.41 90.83 56865.83 88888.00 2018-07-14 15:34:40.405 195 11464.48 90.87 56865.84 88888.00 2018-07-14 15:34:40.905 195 11464.48 90.87 56865.78 88888.00 2018-07-14 15:34:41.405 195 11464.50 90.88 56865.74 88888.00 2018-07-14 15:34:41.905 195 11464.56 90.93 56865.77 88888.00 2018-07-14 15:34:42.405 195 11464.63 90.96 56865.70 88888.00 2018-07-14 15:34:42.905 195 11464.59 90.93 56865.70 88888.00 2018-07-14 15:34:43.405 195 11464.55 90.97 56865.70 88888.00 2018-07-14 15:34:43.905 195 11464.57 91.01 56865.69 88888.00 2018-07-14 15:34:44.405 195 11464.49 90.98 56865.68 88888.00 2018-07-14 15:34:44.905 195 11464.50 91.00 56865.67 88888.00 2018-07-14 15:34:45.905 195 11464.63 90.91 56865.65 88888.00 2018-07-14 15:34:46.405 195 11464.67 90.91 56865.65 88888.00 2018-07-14 15:34:46.905 195 11464.75 90.95 56865.64 88888.00 2018-07-14 15:34:47.405 195 11464.66 90.97 56865.58 88888.00 2018-07-14 15:34:47.905 195 11464.60 91.07 56865.61 88888.00 2018-07-14 15:34:48.405 195 11464.67 91.08 56865.58 88888.00 2018-07-14 15:34:48.905 195 11464.67 91.03 56865.58 88888.00 2018-07-14 15:34:49.405 195 11464.67 91.00 56865.59 88888.00 2018-07-14 15:34:49.905 195 11464.71 91.07 56865.50 88888.00 2018-07-14 15:34:50.405 195 11464.70 91.08 56865.49 88888.00 2018-07-14 15:34:50.905 195 11464.73 91.08 56865.48 88888.00 2018-07-14 15:34:51.405 195 11464.80 91.04 56865.49 88888.00 2018-07-14 15:34:51.905 195 11464.78 91.02 56865.51 88888.00 2018-07-14 15:34:52.405 195 11464.74 90.95 56865.48 88888.00 2018-07-14 15:34:52.905 195 11464.83 90.98 56865.38 88888.00 2018-07-14 15:34:53.405 195 11464.80 90.97 56865.43 88888.00 2018-07-14 15:34:53.905 195 11464.74 90.89 56865.49 88888.00 2018-07-14 15:34:54.405 195 11464.76 90.93 56865.45 88888.00 2018-07-14 15:34:54.905 195 11464.76 91.00 56865.48 88888.00 2018-07-14 15:34:55.405 195 11464.78 91.01 56865.52 88888.00 2018-07-14 15:34:55.905 195 11464.77 91.00 56865.49 88888.00 2018-07-14 15:34:56.405 195 11464.82 90.93 56865.49 88888.00 2018-07-14 15:34:56.905 195 11464.76 90.93 56865.53 88888.00 2018-07-14 15:34:57.405 195 11464.82 90.97 56865.51 88888.00 2018-07-14 15:34:57.905 195 11464.84 91.03 56865.51 88888.00 2018-07-14 15:34:58.405 195 11464.76 91.01 56865.45 88888.00 2018-07-14 15:34:58.905 195 11464.73 90.95 56865.43 88888.00 2018-07-14 15:34:59.405 195 11464.78 90.94 56865.43 88888.00 2018-07-14 15:34:59.905 195 11464.80 90.94 56865.44 88888.00 2018-07-14 15:35:00.405 195 11464.75 90.89 56865.46 88888.00 2018-07-14 15:35:00.905 195 11464.80 90.87 56865.48 88888.00 2018-07-14 15:35:01.405 195 11464.76 90.89 56865.49 88888.00 2018-07-14 15:35:01.905 195 11464.84 90.93 56865.49 88888.00 2018-07-14 15:35:02.405 195 11464.89 90.89 56865.42 88888.00 2018-07-14 15:35:02.905 195 11464.82 90.83 56865.44 88888.00 2018-07-14 15:35:03.405 195 11464.76 90.87 56865.49 88888.00 2018-07-14 15:35:03.905 195 11464.81 90.89 56865.49 88888.00 2018-07-14 15:35:04.405 195 11464.82 90.88 56865.49 88888.00 2018-07-14 15:35:04.905 195 11464.73 90.88 56865.50 88888.00 2018-07-14 15:35:05.405 195 11464.82 90.87 56865.50 88888.00 2018-07-14 15:35:05.905 195 11464.82 90.82 56865.50 88888.00 2018-07-14 15:35:06.405 195 11464.80 90.84 56865.42 88888.00 2018-07-14 15:35:07.405 195 11464.91 90.80 56865.42 88888.00 2018-07-14 15:35:07.905 195 11464.85 90.82 56865.40 88888.00 2018-07-14 15:35:08.405 195 11464.87 90.87 56865.42 88888.00 2018-07-14 15:35:08.905 195 11464.87 90.84 56865.42 88888.00 2018-07-14 15:35:09.405 195 11464.84 90.81 56865.32 88888.00 2018-07-14 15:35:09.905 195 11464.91 90.81 56865.31 88888.00 2018-07-14 15:35:10.405 195 11464.92 90.79 56865.39 88888.00 2018-07-14 15:35:10.905 195 11464.88 90.77 56865.44 88888.00 2018-07-14 15:35:11.405 195 11464.90 90.81 56865.39 88888.00 2018-07-14 15:35:11.905 195 11464.92 90.80 56865.36 88888.00 2018-07-14 15:35:12.405 195 11464.94 90.82 56865.33 88888.00 2018-07-14 15:35:12.905 195 11464.98 90.80 56865.33 88888.00 2018-07-14 15:35:13.405 195 11464.97 90.76 56865.27 88888.00 2018-07-14 15:35:13.905 195 11464.99 90.76 56865.24 88888.00 2018-07-14 15:35:14.405 195 11465.03 90.75 56865.27 88888.00 2018-07-14 15:35:14.905 195 11465.03 90.73 56865.29 88888.00 2018-07-14 15:35:15.405 195 11464.97 90.73 56865.25 88888.00 2018-07-14 15:35:15.905 195 11464.98 90.75 56865.20 88888.00 2018-07-14 15:35:16.405 195 11465.08 90.74 56865.20 88888.00 2018-07-14 15:35:16.905 195 11465.01 90.70 56865.19 88888.00 2018-07-14 15:35:17.405 195 11464.99 90.76 56865.16 88888.00 2018-07-14 15:35:17.905 195 11465.12 90.77 56865.10 88888.00 2018-07-14 15:35:18.405 195 11465.11 90.74 56865.14 88888.00 2018-07-14 15:35:18.905 195 11465.11 90.74 56865.14 88888.00 2018-07-14 15:35:19.405 195 11465.18 90.70 56865.11 88888.00 2018-07-14 15:35:19.905 195 11465.20 90.68 56865.06 88888.00 2018-07-14 15:35:20.405 195 11465.19 90.76 56865.03 88888.00 2018-07-14 15:35:20.905 195 11465.23 90.80 56865.04 88888.00 2018-07-14 15:35:21.405 195 11465.18 90.81 56865.05 88888.00 2018-07-14 15:35:21.905 195 11465.20 90.75 56865.07 88888.00 2018-07-14 15:35:22.405 195 11465.31 90.69 56865.05 88888.00 2018-07-14 15:35:22.905 195 11465.27 90.69 56865.04 88888.00 2018-07-14 15:35:23.405 195 11465.26 90.80 56865.07 88888.00 2018-07-14 15:35:23.905 195 11465.31 90.75 56865.00 88888.00 2018-07-14 15:35:24.405 195 11465.27 90.70 56864.98 88888.00 2018-07-14 15:35:24.905 195 11465.26 90.77 56865.03 88888.00 2018-07-14 15:35:25.405 195 11465.30 90.79 56865.03 88888.00 2018-07-14 15:35:25.905 195 11465.26 90.77 56865.01 88888.00 2018-07-14 15:35:26.405 195 11465.23 90.77 56864.98 88888.00 2018-07-14 15:35:26.905 195 11465.32 90.77 56864.95 88888.00 2018-07-14 15:35:27.405 195 11465.27 90.74 56864.91 88888.00 2018-07-14 15:35:27.905 195 11465.22 90.70 56864.93 88888.00 2018-07-14 15:35:28.405 195 11465.24 90.73 56864.94 88888.00 2018-07-14 15:35:28.905 195 11465.23 90.69 56864.93 88888.00 2018-07-14 15:35:29.405 195 11465.23 90.64 56864.97 88888.00 2018-07-14 15:35:29.905 195 11465.23 90.63 56865.01 88888.00 2018-07-14 15:35:30.405 195 11465.26 90.61 56864.95 88888.00 2018-07-14 15:35:30.905 195 11465.23 90.64 56864.87 88888.00 2018-07-14 15:35:31.405 195 11465.30 90.68 56864.88 88888.00 2018-07-14 15:35:31.905 195 11465.33 90.68 56864.85 88888.00 2018-07-14 15:35:32.405 195 11465.24 90.61 56864.82 88888.00 2018-07-14 15:35:32.905 195 11465.24 90.60 56864.82 88888.00 2018-07-14 15:35:33.405 195 11465.29 90.57 56864.86 88888.00 2018-07-14 15:35:33.905 195 11465.25 90.53 56864.85 88888.00 2018-07-14 15:35:34.405 195 11465.26 90.57 56864.88 88888.00 2018-07-14 15:35:34.905 195 11465.31 90.56 56864.91 88888.00 2018-07-14 15:35:35.405 195 11465.24 90.55 56864.80 88888.00 2018-07-14 15:35:35.905 195 11465.23 90.60 56864.82 88888.00 2018-07-14 15:35:36.405 195 11465.24 90.60 56864.82 88888.00 2018-07-14 15:35:36.905 195 11465.23 90.55 56864.74 88888.00 2018-07-14 15:35:37.405 195 11465.19 90.60 56864.75 88888.00 2018-07-14 15:35:37.905 195 11465.25 90.63 56864.75 88888.00 2018-07-14 15:35:38.405 195 11465.22 90.59 56864.73 88888.00 2018-07-14 15:35:38.905 195 11465.20 90.57 56864.81 88888.00 2018-07-14 15:35:39.405 195 11465.24 90.60 56864.86 88888.00 2018-07-14 15:35:39.905 195 11465.17 90.61 56864.85 88888.00 2018-07-14 15:35:40.405 195 11465.20 90.60 56864.87 88888.00 2018-07-14 15:35:40.905 195 11465.26 90.63 56864.91 88888.00 2018-07-14 15:35:41.405 195 11465.17 90.60 56864.82 88888.00 2018-07-14 15:35:41.905 195 11465.22 90.57 56864.84 88888.00 2018-07-14 15:35:42.405 195 11465.27 90.52 56864.82 88888.00 2018-07-14 15:35:42.905 195 11465.23 90.52 56864.80 88888.00 2018-07-14 15:35:43.405 195 11465.19 90.54 56864.88 88888.00 2018-07-14 15:35:43.905 195 11465.23 90.53 56864.88 88888.00 2018-07-14 15:35:44.405 195 11465.19 90.49 56864.91 88888.00 2018-07-14 15:35:44.905 195 11465.20 90.61 56864.90 88888.00 2018-07-14 15:35:45.405 195 11465.24 90.63 56864.87 88888.00 2018-07-14 15:35:45.905 195 11465.17 90.55 56864.87 88888.00 2018-07-14 15:35:46.405 195 11465.16 90.57 56864.85 88888.00 2018-07-14 15:35:46.905 195 11465.19 90.62 56864.86 88888.00 2018-07-14 15:35:47.405 195 11465.18 90.69 56864.85 88888.00 2018-07-14 15:35:47.905 195 11465.17 90.69 56864.86 88888.00 2018-07-14 15:35:48.905 195 11465.29 90.64 56864.87 88888.00 2018-07-14 15:35:49.405 195 11465.22 90.67 56864.87 88888.00 2018-07-14 15:35:49.905 195 11465.30 90.64 56864.92 88888.00 2018-07-14 15:35:50.405 195 11465.31 90.66 56864.91 88888.00 2018-07-14 15:35:50.905 195 11465.24 90.66 56864.88 88888.00 2018-07-14 15:35:51.405 195 11465.25 90.68 56864.88 88888.00 2018-07-14 15:35:51.905 195 11465.30 90.64 56864.84 88888.00 2018-07-14 15:35:52.405 195 11465.27 90.64 56864.85 88888.00 2018-07-14 15:35:52.905 195 11465.30 90.72 56864.87 88888.00 2018-07-14 15:35:53.405 195 11465.37 90.66 56864.88 88888.00 2018-07-14 15:35:53.905 195 11465.41 90.67 56864.92 88888.00 2018-07-14 15:35:54.405 195 11465.41 90.76 56864.95 88888.00 2018-07-14 15:35:54.905 195 11465.43 90.81 56864.99 88888.00 2018-07-14 15:35:55.405 195 11465.39 90.75 56865.00 88888.00 2018-07-14 15:35:55.905 195 11465.39 90.79 56865.03 88888.00 2018-07-14 15:35:56.405 195 11465.46 90.82 56864.98 88888.00 2018-07-14 15:35:56.905 195 11465.45 90.81 56865.00 88888.00 2018-07-14 15:35:57.405 195 11465.37 90.84 56865.04 88888.00 2018-07-14 15:35:57.905 195 11465.41 90.82 56865.03 88888.00 2018-07-14 15:35:58.905 195 11465.38 90.76 56865.05 88888.00 2018-07-14 15:35:59.405 195 11465.40 90.87 56865.04 88888.00 2018-07-14 15:35:59.905 195 11465.44 90.84 56865.05 88888.00 2018-07-14 15:36:00.405 195 11465.43 90.86 56865.11 88888.00 2018-07-14 15:36:00.905 195 11465.45 90.88 56865.08 88888.00 2018-07-14 15:36:01.405 195 11465.44 90.80 56865.13 88888.00 2018-07-14 15:36:01.905 195 11465.41 90.76 56865.16 88888.00 2018-07-14 15:36:02.405 195 11465.46 90.74 56865.16 88888.00 2018-07-14 15:36:02.905 195 11465.41 90.70 56865.18 88888.00 2018-07-14 15:36:03.405 195 11465.40 90.74 56865.16 88888.00 2018-07-14 15:36:03.905 195 11465.46 90.79 56865.12 88888.00 2018-07-14 15:36:04.405 195 11465.44 90.79 56865.12 88888.00 2018-07-14 15:36:04.905 195 11465.38 90.81 56865.14 88888.00 2018-07-14 15:36:05.405 195 11465.38 90.82 56865.20 88888.00 2018-07-14 15:36:05.905 195 11465.38 90.79 56865.19 88888.00 2018-07-14 15:36:06.405 195 11465.32 90.75 56865.20 88888.00 2018-07-14 15:36:06.905 195 11465.29 90.79 56865.31 88888.00 2018-07-14 15:36:07.405 195 11465.32 90.82 56865.37 88888.00 2018-07-14 15:36:07.905 195 11465.30 90.87 56865.32 88888.00 2018-07-14 15:36:08.405 195 11465.34 90.84 56865.30 88888.00 2018-07-14 15:36:08.905 195 11465.32 90.81 56865.22 88888.00 2018-07-14 15:36:09.405 195 11465.25 90.75 56865.23 88888.00 2018-07-14 15:36:09.905 195 11465.25 90.77 56865.23 88888.00 2018-07-14 15:36:10.405 195 11465.30 90.79 56865.19 88888.00 2018-07-14 15:36:10.905 195 11465.19 90.74 56865.13 88888.00 2018-07-14 15:36:11.405 195 11465.16 90.77 56865.07 88888.00 2018-07-14 15:36:11.905 195 11465.19 90.73 56865.01 88888.00 2018-07-14 15:36:12.405 195 11465.15 90.68 56865.06 88888.00 2018-07-14 15:36:12.905 195 11465.17 90.69 56865.04 88888.00 2018-07-14 15:36:13.405 195 11465.17 90.69 56865.01 88888.00 2018-07-14 15:36:13.905 195 11465.17 90.63 56865.05 88888.00 2018-07-14 15:36:14.405 195 11465.15 90.61 56865.07 88888.00 2018-07-14 15:36:14.905 195 11465.19 90.63 56865.08 88888.00 2018-07-14 15:36:15.405 195 11465.12 90.57 56865.01 88888.00 2018-07-14 15:36:15.905 195 11465.12 90.62 56864.98 88888.00 2018-07-14 15:36:16.405 195 11465.18 90.64 56864.98 88888.00 2018-07-14 15:36:16.905 195 11465.12 90.62 56864.94 88888.00 2018-07-14 15:36:17.405 195 11465.16 90.66 56864.93 88888.00 2018-07-14 15:36:17.905 195 11465.18 90.72 56864.88 88888.00 2018-07-14 15:36:18.405 195 11465.12 90.68 56864.84 88888.00 2018-07-14 15:36:18.906 195 11465.10 90.67 56864.87 88888.00 2018-07-14 15:36:19.406 195 11465.12 90.63 56864.92 88888.00 2018-07-14 15:36:19.906 195 11465.15 90.59 56864.90 88888.00 2018-07-14 15:36:20.406 195 11465.12 90.56 56864.84 88888.00 2018-07-14 15:36:20.906 195 11465.12 90.57 56864.85 88888.00 2018-07-14 15:36:21.406 195 11465.12 90.55 56864.90 88888.00 2018-07-14 15:36:21.906 195 11465.10 90.54 56864.87 88888.00 2018-07-14 15:36:22.406 195 11465.13 90.53 56864.85 88888.00 2018-07-14 15:36:22.906 195 11465.17 90.54 56864.80 88888.00 2018-07-14 15:36:23.406 195 11465.16 90.49 56864.73 88888.00 2018-07-14 15:36:23.906 195 11465.22 90.47 56864.77 88888.00 2018-07-14 15:36:24.406 195 11465.24 90.49 56864.75 88888.00 2018-07-14 15:36:24.906 195 11465.19 90.49 56864.78 88888.00 2018-07-14 15:36:25.406 195 11465.16 90.49 56864.75 88888.00 2018-07-14 15:36:25.906 195 11465.23 90.48 56864.72 88888.00 2018-07-14 15:36:26.406 195 11465.17 90.46 56864.69 88888.00 2018-07-14 15:36:26.906 195 11465.24 90.45 56864.65 88888.00 2018-07-14 15:36:27.406 195 11465.27 90.46 56864.65 88888.00 2018-07-14 15:36:27.906 195 11465.32 90.46 56864.65 88888.00 2018-07-14 15:36:28.406 195 11465.33 90.48 56864.67 88888.00 2018-07-14 15:36:28.906 195 11465.31 90.47 56864.67 88888.00 2018-07-14 15:36:29.406 195 11465.29 90.45 56864.66 88888.00 2018-07-14 15:36:29.906 195 11465.26 90.47 56864.63 88888.00 2018-07-14 15:36:30.406 195 11465.33 90.46 56864.55 88888.00 2018-07-14 15:36:30.906 195 11465.32 90.41 56864.53 88888.00 2018-07-14 15:36:31.406 195 11465.25 90.39 56864.56 88888.00 2018-07-14 15:36:31.906 195 11465.38 90.40 56864.49 88888.00 2018-07-14 15:36:32.406 195 11465.33 90.36 56864.43 88888.00 2018-07-14 15:36:32.906 195 11465.33 90.38 56864.45 88888.00 2018-07-14 15:36:33.406 195 11465.40 90.38 56864.42 88888.00 2018-07-14 15:36:33.906 195 11465.41 90.36 56864.39 88888.00 2018-07-14 15:36:34.406 195 11465.37 90.40 56864.35 88888.00 2018-07-14 15:36:34.906 195 11465.45 90.38 56864.37 88888.00 2018-07-14 15:36:35.406 195 11465.44 90.29 56864.39 88888.00 2018-07-14 15:36:35.906 195 11465.39 90.30 56864.35 88888.00 2018-07-14 15:36:36.406 195 11465.44 90.36 56864.34 88888.00 2018-07-14 15:36:36.906 195 11465.50 90.39 56864.29 88888.00 2018-07-14 15:36:37.406 195 11465.41 90.40 56864.27 88888.00 2018-07-14 15:36:37.906 195 11465.45 90.38 56864.28 88888.00 2018-07-14 15:36:38.406 195 11465.52 90.39 56864.27 88888.00 2018-07-14 15:36:38.906 195 11465.46 90.39 56864.26 88888.00 2018-07-14 15:36:39.406 195 11465.52 90.41 56864.26 88888.00 2018-07-14 15:36:40.406 195 11465.51 90.40 56864.17 88888.00 2018-07-14 15:36:40.906 195 11465.46 90.43 56864.20 88888.00 2018-07-14 15:36:41.406 195 11465.47 90.45 56864.17 88888.00 2018-07-14 15:36:41.906 195 11465.39 90.41 56864.17 88888.00 2018-07-14 15:36:42.406 195 11465.40 90.40 56864.14 88888.00 2018-07-14 15:36:42.906 195 11465.48 90.36 56864.11 88888.00 2018-07-14 15:36:43.406 195 11465.41 90.38 56864.16 88888.00 2018-07-14 15:36:43.906 195 11465.43 90.46 56864.17 88888.00 2018-07-14 15:36:44.406 195 11465.51 90.49 56864.16 88888.00 2018-07-14 15:36:44.906 195 11465.50 90.54 56864.07 88888.00 2018-07-14 15:36:45.406 195 11465.50 90.53 56864.05 88888.00 2018-07-14 15:36:45.906 195 11465.52 90.54 56864.03 88888.00 2018-07-14 15:36:46.406 195 11465.51 90.53 56863.97 88888.00 2018-07-14 15:36:46.906 195 11465.46 90.55 56863.97 88888.00 2018-07-14 15:36:47.406 195 11465.53 90.57 56864.00 88888.00 2018-07-14 15:36:47.906 195 11465.51 90.55 56864.02 88888.00 2018-07-14 15:36:48.406 195 11465.44 90.59 56864.03 88888.00 2018-07-14 15:36:48.906 195 11465.51 90.57 56864.07 88888.00 2018-07-14 15:36:49.406 195 11465.50 90.49 56864.11 88888.00 2018-07-14 15:36:49.906 195 11465.45 90.59 56864.11 88888.00 2018-07-14 15:36:50.406 195 11465.53 90.63 56864.09 88888.00 2018-07-14 15:36:50.906 195 11465.53 90.60 56864.07 88888.00 2018-07-14 15:36:51.406 195 11465.52 90.57 56864.04 88888.00 2018-07-14 15:36:51.906 195 11465.51 90.62 56864.10 88888.00 2018-07-14 15:36:52.406 195 11465.57 90.63 56864.10 88888.00 2018-07-14 15:36:52.906 195 11465.51 90.68 56864.11 88888.00 2018-07-14 15:36:53.406 195 11465.50 90.69 56864.08 88888.00 2018-07-14 15:36:53.906 195 11465.50 90.68 56864.14 88888.00 2018-07-14 15:36:54.406 195 11465.41 90.68 56864.11 88888.00 2018-07-14 15:36:54.906 195 11465.48 90.66 56864.13 88888.00 2018-07-14 15:36:55.406 195 11465.53 90.66 56864.20 88888.00 2018-07-14 15:36:55.906 195 11465.48 90.61 56864.18 88888.00 2018-07-14 15:36:56.406 195 11465.50 90.61 56864.22 88888.00 2018-07-14 15:36:56.906 195 11465.58 90.67 56864.27 88888.00 2018-07-14 15:36:57.406 195 11465.61 90.75 56864.29 88888.00 2018-07-14 15:36:57.906 195 11465.57 90.74 56864.31 88888.00 2018-07-14 15:36:58.406 195 11465.60 90.72 56864.24 88888.00 2018-07-14 15:36:58.906 195 11465.55 90.73 56864.22 88888.00 2018-07-14 15:36:59.406 195 11465.51 90.73 56864.22 88888.00 2018-07-14 15:36:59.906 195 11465.52 90.73 56864.26 88888.00 2018-07-14 15:37:00.406 195 11465.54 90.74 56864.29 88888.00 2018-07-14 15:37:00.906 195 11465.53 90.80 56864.29 88888.00 2018-07-14 15:37:01.406 195 11465.58 90.84 56864.33 88888.00 2018-07-14 15:37:01.906 195 11465.54 90.80 56864.35 88888.00 2018-07-14 15:37:02.406 195 11465.53 90.80 56864.35 88888.00 2018-07-14 15:37:02.906 195 11465.61 90.77 56864.30 88888.00 2018-07-14 15:37:03.406 195 11465.61 90.73 56864.31 88888.00 2018-07-14 15:37:03.906 195 11465.58 90.73 56864.39 88888.00 2018-07-14 15:37:04.406 195 11465.60 90.77 56864.37 88888.00 2018-07-14 15:37:04.906 195 11465.61 90.81 56864.45 88888.00 2018-07-14 15:37:05.406 195 11465.59 90.83 56864.47 88888.00 2018-07-14 15:37:05.906 195 11465.62 90.81 56864.46 88888.00 2018-07-14 15:37:06.406 195 11465.62 90.74 56864.45 88888.00 2018-07-14 15:37:06.906 195 11465.55 90.75 56864.45 88888.00 2018-07-14 15:37:07.406 195 11465.61 90.80 56864.48 88888.00 2018-07-14 15:37:07.906 195 11465.60 90.77 56864.49 88888.00 2018-07-14 15:37:08.406 195 11465.54 90.79 56864.49 88888.00 2018-07-14 15:37:08.906 195 11465.57 90.86 56864.54 88888.00 2018-07-14 15:37:09.906 195 11465.60 90.84 56864.60 88888.00 2018-07-14 15:37:10.406 195 11465.59 90.79 56864.65 88888.00 2018-07-14 15:37:10.906 195 11465.61 90.74 56864.66 88888.00 2018-07-14 15:37:11.406 195 11465.55 90.79 56864.73 88888.00 2018-07-14 15:37:11.906 195 11465.53 90.88 56864.75 88888.00 2018-07-14 15:37:12.406 195 11465.57 90.94 56864.79 88888.00 2018-07-14 15:37:12.906 195 11465.57 90.90 56864.74 88888.00 2018-07-14 15:37:13.406 195 11465.54 90.83 56864.73 88888.00 2018-07-14 15:37:13.906 195 11465.53 90.83 56864.80 88888.00 2018-07-14 15:37:14.406 195 11465.51 90.83 56864.88 88888.00 2018-07-14 15:37:14.906 195 11465.53 90.89 56864.92 88888.00 2018-07-14 15:37:15.406 195 11465.58 90.90 56864.98 88888.00 2018-07-14 15:37:15.906 195 11465.50 90.93 56864.94 88888.00 2018-07-14 15:37:16.406 195 11465.45 90.95 56864.99 88888.00 2018-07-14 15:37:16.906 195 11465.44 90.94 56864.95 88888.00 2018-07-14 15:37:17.406 195 11465.41 90.90 56864.97 88888.00 2018-07-14 15:37:17.906 195 11465.40 90.90 56864.99 88888.00 2018-07-14 15:37:18.406 195 11465.43 90.90 56865.03 88888.00 2018-07-14 15:37:18.906 195 11465.40 90.93 56865.01 88888.00 2018-07-14 15:37:19.406 195 11465.40 91.00 56865.07 88888.00 2018-07-14 15:37:19.906 195 11465.44 91.04 56865.06 88888.00 2018-07-14 15:37:20.406 195 11465.45 91.04 56865.04 88888.00 2018-07-14 15:37:20.906 195 11465.38 91.04 56865.06 88888.00 2018-07-14 15:37:21.406 195 11465.47 91.06 56865.04 88888.00 2018-07-14 15:37:21.906 195 11465.45 91.08 56865.05 88888.00 2018-07-14 15:37:22.406 195 11465.45 91.10 56865.03 88888.00 2018-07-14 15:37:22.906 195 11465.51 91.11 56865.05 88888.00 2018-07-14 15:37:23.406 195 11465.50 91.10 56865.08 88888.00 2018-07-14 15:37:23.906 195 11465.44 91.11 56865.06 88888.00 2018-07-14 15:37:24.406 195 11465.48 91.16 56865.05 88888.00 2018-07-14 15:37:24.906 195 11465.45 91.08 56865.05 88888.00 2018-07-14 15:37:25.406 195 11465.40 91.07 56865.04 88888.00 2018-07-14 15:37:25.906 195 11465.44 91.10 56865.05 88888.00 2018-07-14 15:37:26.406 195 11465.38 91.07 56865.06 88888.00 2018-07-14 15:37:26.906 195 11465.32 91.07 56865.00 88888.00 2018-07-14 15:37:27.406 195 11465.30 91.06 56865.07 88888.00 2018-07-14 15:37:27.906 195 11465.34 91.02 56865.06 88888.00 2018-07-14 15:37:28.406 195 11465.29 91.03 56865.04 88888.00 2018-07-14 15:37:28.906 195 11465.30 91.06 56865.05 88888.00 2018-07-14 15:37:29.406 195 11465.37 91.07 56865.07 88888.00 2018-07-14 15:37:29.906 195 11465.30 91.07 56865.13 88888.00 2018-07-14 15:37:30.406 195 11465.32 90.98 56865.19 88888.00 2018-07-14 15:37:30.906 195 11465.30 90.97 56865.20 88888.00 2018-07-14 15:37:31.406 195 11465.27 91.02 56865.18 88888.00 2018-07-14 15:37:31.906 195 11465.32 90.95 56865.22 88888.00 2018-07-14 15:37:32.406 195 11465.37 90.93 56865.24 88888.00 2018-07-14 15:37:32.906 195 11465.38 90.91 56865.29 88888.00 2018-07-14 15:37:33.406 195 11465.38 90.94 56865.31 88888.00 2018-07-14 15:37:33.906 195 11465.41 90.91 56865.30 88888.00 2018-07-14 15:37:34.406 195 11465.36 90.93 56865.30 88888.00 2018-07-14 15:37:34.906 195 11465.32 90.95 56865.31 88888.00 2018-07-14 15:37:35.406 195 11465.37 90.95 56865.36 88888.00 2018-07-14 15:37:35.906 195 11465.40 90.93 56865.32 88888.00 2018-07-14 15:37:36.406 195 11465.41 90.95 56865.30 88888.00 2018-07-14 15:37:36.906 195 11465.48 91.00 56865.29 88888.00 2018-07-14 15:37:37.406 195 11465.46 90.98 56865.33 88888.00 2018-07-14 15:37:37.906 195 11465.41 90.98 56865.36 88888.00 2018-07-14 15:37:38.406 195 11465.50 91.10 56865.39 88888.00 2018-07-14 15:37:38.906 195 11465.54 91.11 56865.40 88888.00 2018-07-14 15:37:39.406 195 11465.52 91.09 56865.44 88888.00 2018-07-14 15:37:39.906 195 11465.55 91.08 56865.43 88888.00 2018-07-14 15:37:40.406 195 11465.54 91.07 56865.38 88888.00 2018-07-14 15:37:40.906 195 11465.46 91.06 56865.33 88888.00 2018-07-14 15:37:41.406 195 11465.51 91.13 56865.32 88888.00 2018-07-14 15:37:41.906 195 11465.53 91.07 56865.33 88888.00 2018-07-14 15:37:42.406 195 11465.52 91.04 56865.30 88888.00 2018-07-14 15:37:43.406 195 11465.55 91.11 56865.19 88888.00 2018-07-14 15:37:43.906 195 11465.53 91.13 56865.22 88888.00 2018-07-14 15:37:44.406 195 11465.62 91.17 56865.23 88888.00 2018-07-14 15:37:44.906 195 11465.72 91.10 56865.18 88888.00 2018-07-14 15:37:45.406 195 11465.65 91.14 56865.11 88888.00 2018-07-14 15:37:45.906 195 11465.66 91.16 56865.11 88888.00 2018-07-14 15:37:46.406 195 11465.73 91.15 56865.13 88888.00 2018-07-14 15:37:46.906 195 11465.71 91.14 56865.18 88888.00 2018-07-14 15:37:47.406 195 11465.69 91.11 56865.10 88888.00 2018-07-14 15:37:47.906 195 11465.74 91.10 56865.05 88888.00 2018-07-14 15:37:48.406 195 11465.71 91.10 56865.13 88888.00 2018-07-14 15:37:48.906 195 11465.71 91.11 56865.14 88888.00 2018-07-14 15:37:49.406 195 11465.72 91.13 56865.07 88888.00 2018-07-14 15:37:49.906 195 11465.78 91.11 56865.07 88888.00 2018-07-14 15:37:50.406 195 11465.80 91.09 56865.10 88888.00 2018-07-14 15:37:50.906 195 11465.80 91.10 56865.10 88888.00 2018-07-14 15:37:51.406 195 11465.75 91.07 56865.06 88888.00 2018-07-14 15:37:51.906 195 11465.73 91.11 56865.03 88888.00 2018-07-14 15:37:52.406 195 11465.79 91.15 56865.03 88888.00 2018-07-14 15:37:52.906 195 11465.76 91.13 56864.99 88888.00 2018-07-14 15:37:53.406 195 11465.71 91.16 56864.97 88888.00 2018-07-14 15:37:53.906 195 11465.80 91.21 56864.95 88888.00 2018-07-14 15:37:54.406 195 11465.85 91.18 56864.93 88888.00 2018-07-14 15:37:54.906 195 11465.83 91.20 56864.95 88888.00 2018-07-14 15:37:55.406 195 11465.87 91.14 56864.97 88888.00 2018-07-14 15:37:55.906 195 11465.87 91.11 56864.91 88888.00 2018-07-14 15:37:56.406 195 11465.80 91.09 56864.92 88888.00 2018-07-14 15:37:56.906 195 11465.82 91.15 56864.91 88888.00 2018-07-14 15:37:57.406 195 11465.89 91.14 56864.92 88888.00 2018-07-14 15:37:57.906 195 11465.86 91.08 56864.91 88888.00 2018-07-14 15:37:58.406 195 11465.88 91.08 56864.92 88888.00 2018-07-14 15:37:58.906 195 11465.94 91.07 56864.87 88888.00 2018-07-14 15:37:59.406 195 11465.92 91.07 56864.86 88888.00 2018-07-14 15:37:59.906 195 11465.94 91.04 56864.87 88888.00 2018-07-14 15:38:00.406 195 11465.99 91.01 56864.85 88888.00 2018-07-14 15:38:00.906 195 11465.98 90.96 56864.78 88888.00 2018-07-14 15:38:01.406 195 11466.02 90.97 56864.77 88888.00 2018-07-14 15:38:01.906 195 11466.08 90.97 56864.73 88888.00 2018-07-14 15:38:02.406 195 11466.05 90.95 56864.72 88888.00 2018-07-14 15:38:02.906 195 11466.03 90.96 56864.74 88888.00 2018-07-14 15:38:03.406 195 11466.07 90.98 56864.69 88888.00 2018-07-14 15:38:03.906 195 11466.07 90.96 56864.67 88888.00 2018-07-14 15:38:04.406 195 11466.07 90.96 56864.61 88888.00 2018-07-14 15:38:04.906 195 11466.07 90.95 56864.60 88888.00 2018-07-14 15:38:05.406 195 11466.09 90.88 56864.60 88888.00 2018-07-14 15:38:05.906 195 11466.07 90.93 56864.56 88888.00 2018-07-14 15:38:06.406 195 11466.13 90.98 56864.53 88888.00 2018-07-14 15:38:06.906 195 11466.09 90.98 56864.53 88888.00 2018-07-14 15:38:07.406 195 11466.07 91.03 56864.52 88888.00 2018-07-14 15:38:07.906 195 11466.12 91.02 56864.53 88888.00 2018-07-14 15:38:08.406 195 11466.08 90.88 56864.54 88888.00 2018-07-14 15:38:08.906 195 11466.07 90.94 56864.54 88888.00 2018-07-14 15:38:09.406 195 11466.13 90.97 56864.59 88888.00 2018-07-14 15:38:09.906 195 11466.14 90.96 56864.61 88888.00 2018-07-14 15:38:10.406 195 11466.02 90.95 56864.58 88888.00 2018-07-14 15:38:10.906 195 11466.03 90.94 56864.62 88888.00 2018-07-14 15:38:11.406 195 11466.08 90.97 56864.58 88888.00 2018-07-14 15:38:11.906 195 11466.02 91.02 56864.58 88888.00 2018-07-14 15:38:12.406 195 11466.01 91.01 56864.63 88888.00 2018-07-14 15:38:12.906 195 11466.00 91.00 56864.67 88888.00 2018-07-14 15:38:13.407 195 11465.94 91.07 56864.65 88888.00 2018-07-14 15:38:13.907 195 11465.88 91.14 56864.61 88888.00 2018-07-14 15:38:14.907 195 11465.94 91.07 56864.68 88888.00 2018-07-14 15:38:15.407 195 11465.94 91.09 56864.71 88888.00 2018-07-14 15:38:15.907 195 11465.92 91.07 56864.67 88888.00 2018-07-14 15:38:16.407 195 11465.90 91.03 56864.73 88888.00 2018-07-14 15:38:16.907 195 11465.92 91.02 56864.79 88888.00 2018-07-14 15:38:17.407 195 11465.89 91.04 56864.77 88888.00 2018-07-14 15:38:17.907 195 11465.90 91.02 56864.78 88888.00 2018-07-14 15:38:18.407 195 11465.88 91.04 56864.73 88888.00 2018-07-14 15:38:18.907 195 11465.89 91.08 56864.69 88888.00 2018-07-14 15:38:19.407 195 11465.88 91.04 56864.73 88888.00 2018-07-14 15:38:19.907 195 11465.93 91.01 56864.66 88888.00 2018-07-14 15:38:20.407 195 11465.96 91.01 56864.72 88888.00 2018-07-14 15:38:20.907 195 11465.92 91.03 56864.74 88888.00 2018-07-14 15:38:21.407 195 11465.92 91.00 56864.72 88888.00 2018-07-14 15:38:21.907 195 11465.95 90.98 56864.71 88888.00 2018-07-14 15:38:22.907 195 11465.87 90.97 56864.69 88888.00 2018-07-14 15:38:23.407 195 11465.94 91.01 56864.68 88888.00 2018-07-14 15:38:23.907 195 11465.86 90.87 56864.63 88888.00 2018-07-14 15:38:24.407 195 11465.75 90.90 56864.68 88888.00 2018-07-14 15:38:24.907 195 11465.79 90.89 56864.66 88888.00 2018-07-14 15:38:25.407 195 11465.79 90.88 56864.63 88888.00 2018-07-14 15:38:25.907 195 11465.74 90.86 56864.61 88888.00 2018-07-14 15:38:26.407 195 11465.75 90.86 56864.62 88888.00 2018-07-14 15:38:26.907 195 11465.78 90.87 56864.66 88888.00 2018-07-14 15:38:27.407 195 11465.69 90.88 56864.61 88888.00 2018-07-14 15:38:27.907 195 11465.68 90.93 56864.63 88888.00 2018-07-14 15:38:28.407 195 11465.67 90.86 56864.69 88888.00 2018-07-14 15:38:28.907 195 11465.66 90.81 56864.65 88888.00 2018-07-14 15:38:29.407 195 11465.66 90.82 56864.65 88888.00 2018-07-14 15:38:29.907 195 11465.68 90.79 56864.67 88888.00 2018-07-14 15:38:30.407 195 11465.65 90.79 56864.68 88888.00 2018-07-14 15:38:30.907 195 11465.64 90.80 56864.69 88888.00 2018-07-14 15:38:31.407 195 11465.68 90.77 56864.67 88888.00 2018-07-14 15:38:31.907 195 11465.60 90.70 56864.66 88888.00 2018-07-14 15:38:32.907 195 11465.71 90.74 56864.66 88888.00 2018-07-14 15:38:33.407 195 11465.62 90.72 56864.65 88888.00 2018-07-14 15:38:33.907 195 11465.64 90.70 56864.65 88888.00 2018-07-14 15:38:34.407 195 11465.73 90.69 56864.67 88888.00 2018-07-14 15:38:34.907 195 11465.64 90.66 56864.59 88888.00 2018-07-14 15:38:35.407 195 11465.55 90.70 56864.59 88888.00 2018-07-14 15:38:35.907 195 11465.58 90.74 56864.62 88888.00 2018-07-14 15:38:36.407 195 11465.55 90.74 56864.59 88888.00 2018-07-14 15:38:36.907 195 11465.61 90.70 56864.55 88888.00 2018-07-14 15:38:37.407 195 11465.66 90.68 56864.58 88888.00 2018-07-14 15:38:37.907 195 11465.60 90.64 56864.61 88888.00 2018-07-14 15:38:38.407 195 11465.59 90.69 56864.59 88888.00 2018-07-14 15:38:38.907 195 11465.62 90.72 56864.55 88888.00 2018-07-14 15:38:39.407 195 11465.60 90.62 56864.53 88888.00 2018-07-14 15:38:39.907 195 11465.65 90.56 56864.56 88888.00 2018-07-14 15:38:40.407 195 11465.72 90.57 56864.60 88888.00 2018-07-14 15:38:40.907 195 11465.71 90.55 56864.59 88888.00 2018-07-14 15:38:41.407 195 11465.61 90.53 56864.52 88888.00 2018-07-14 15:38:41.907 195 11465.65 90.56 56864.49 88888.00 2018-07-14 15:38:42.407 195 11465.66 90.53 56864.48 88888.00 2018-07-14 15:38:42.907 195 11465.62 90.53 56864.50 88888.00 2018-07-14 15:38:43.407 195 11465.67 90.53 56864.43 88888.00 2018-07-14 15:38:43.907 195 11465.61 90.52 56864.37 88888.00 2018-07-14 15:38:44.407 195 11465.55 90.45 56864.40 88888.00 2018-07-14 15:38:44.907 195 11465.59 90.47 56864.46 88888.00 2018-07-14 15:38:45.407 195 11465.64 90.53 56864.45 88888.00 2018-07-14 15:38:46.407 195 11465.66 90.48 56864.34 88888.00 2018-07-14 15:38:46.907 195 11465.69 90.46 56864.34 88888.00 2018-07-14 15:38:47.407 195 11465.64 90.49 56864.29 88888.00 2018-07-14 15:38:47.907 195 11465.61 90.49 56864.31 88888.00 2018-07-14 15:38:48.407 195 11465.67 90.42 56864.33 88888.00 2018-07-14 15:38:48.907 195 11465.61 90.38 56864.36 88888.00 2018-07-14 15:38:49.407 195 11465.65 90.36 56864.31 88888.00 2018-07-14 15:38:49.907 195 11465.74 90.39 56864.27 88888.00 2018-07-14 15:38:50.407 195 11465.66 90.45 56864.30 88888.00 2018-07-14 15:38:50.907 195 11465.68 90.42 56864.27 88888.00 2018-07-14 15:38:51.407 195 11465.73 90.45 56864.28 88888.00 2018-07-14 15:38:51.907 195 11465.62 90.38 56864.27 88888.00 2018-07-14 15:38:52.407 195 11465.61 90.34 56864.23 88888.00 2018-07-14 15:38:52.907 195 11465.67 90.29 56864.20 88888.00 2018-07-14 15:38:53.407 195 11465.66 90.29 56864.16 88888.00 2018-07-14 15:38:53.907 195 11465.64 90.30 56864.15 88888.00 2018-07-14 15:38:54.407 195 11465.71 90.27 56864.15 88888.00 2018-07-14 15:38:54.907 195 11465.65 90.25 56864.09 88888.00 2018-07-14 15:38:55.407 195 11465.67 90.23 56864.03 88888.00 2018-07-14 15:38:55.907 195 11465.76 90.22 56864.03 88888.00 2018-07-14 15:38:56.407 195 11465.76 90.15 56864.07 88888.00 2018-07-14 15:38:56.907 195 11465.74 90.11 56864.07 88888.00 2018-07-14 15:38:57.407 195 11465.73 90.16 56864.04 88888.00 2018-07-14 15:38:57.907 195 11465.73 90.16 56864.05 88888.00 2018-07-14 15:38:58.407 195 11465.68 90.18 56864.02 88888.00 2018-07-14 15:38:58.907 195 11465.73 90.19 56864.01 88888.00 2018-07-14 15:38:59.407 195 11465.81 90.20 56863.97 88888.00 2018-07-14 15:38:59.907 195 11465.80 90.23 56863.97 88888.00 2018-07-14 15:39:00.407 195 11465.82 90.19 56863.97 88888.00 2018-07-14 15:39:00.907 195 11465.79 90.16 56863.91 88888.00 2018-07-14 15:39:01.407 195 11465.80 90.19 56863.91 88888.00 2018-07-14 15:39:01.907 195 11465.79 90.22 56863.94 88888.00 2018-07-14 15:39:02.407 195 11465.78 90.21 56863.94 88888.00 2018-07-14 15:39:02.907 195 11465.75 90.13 56863.91 88888.00 2018-07-14 15:39:03.407 195 11465.76 90.21 56863.95 88888.00 2018-07-14 15:39:03.907 195 11465.85 90.26 56863.96 88888.00 2018-07-14 15:39:04.407 195 11465.79 90.27 56863.89 88888.00 2018-07-14 15:39:04.907 195 11465.76 90.29 56863.89 88888.00 2018-07-14 15:39:05.407 195 11465.76 90.26 56863.88 88888.00 2018-07-14 15:39:05.907 195 11465.79 90.25 56863.88 88888.00 2018-07-14 15:39:06.407 195 11465.82 90.27 56863.89 88888.00 2018-07-14 15:39:06.907 195 11465.85 90.28 56863.92 88888.00 2018-07-14 15:39:07.407 195 11465.87 90.32 56863.96 88888.00 2018-07-14 15:39:07.907 195 11465.85 90.36 56863.97 88888.00 2018-07-14 15:39:08.407 195 11465.90 90.35 56863.96 88888.00 2018-07-14 15:39:08.907 195 11465.82 90.29 56863.95 88888.00 2018-07-14 15:39:09.407 195 11465.82 90.28 56863.92 88888.00 2018-07-14 15:39:09.907 195 11465.87 90.29 56863.88 88888.00 2018-07-14 15:39:10.407 195 11465.85 90.29 56863.91 88888.00 2018-07-14 15:39:10.907 195 11465.80 90.39 56863.92 88888.00 2018-07-14 15:39:11.407 195 11465.86 90.33 56863.86 88888.00 2018-07-14 15:39:11.907 195 11465.83 90.26 56863.94 88888.00 2018-07-14 15:39:12.407 195 11465.79 90.27 56863.97 88888.00 2018-07-14 15:39:12.907 195 11465.85 90.30 56863.98 88888.00 2018-07-14 15:39:13.407 195 11465.82 90.27 56863.95 88888.00 2018-07-14 15:39:13.907 195 11465.78 90.27 56863.92 88888.00 2018-07-14 15:39:14.407 195 11465.80 90.29 56863.97 88888.00 2018-07-14 15:39:14.907 195 11465.85 90.23 56863.98 88888.00 2018-07-14 15:39:15.407 195 11465.82 90.16 56863.94 88888.00 2018-07-14 15:39:15.907 195 11465.78 90.22 56863.94 88888.00 2018-07-14 15:39:16.407 195 11465.79 90.21 56863.97 88888.00 2018-07-14 15:39:16.907 195 11465.82 90.25 56863.98 88888.00 2018-07-14 15:39:17.407 195 11465.86 90.25 56864.01 88888.00 2018-07-14 15:39:17.907 195 11465.81 90.20 56864.00 88888.00 2018-07-14 15:39:18.407 195 11465.79 90.19 56864.07 88888.00 2018-07-14 15:39:18.907 195 11465.74 90.23 56864.03 88888.00 2018-07-14 15:39:19.407 195 11465.76 90.26 56864.01 88888.00 2018-07-14 15:39:19.907 195 11465.76 90.30 56864.07 88888.00 2018-07-14 15:39:20.407 195 11465.68 90.27 56864.02 88888.00 2018-07-14 15:39:20.907 195 11465.69 90.19 56863.97 88888.00 2018-07-14 15:39:21.407 195 11465.68 90.14 56863.97 88888.00 2018-07-14 15:39:21.907 195 11465.69 90.13 56864.00 88888.00 2018-07-14 15:39:22.407 195 11465.72 90.16 56863.98 88888.00 2018-07-14 15:39:22.907 195 11465.59 90.16 56863.97 88888.00 2018-07-14 15:39:23.407 195 11465.55 90.19 56864.00 88888.00 2018-07-14 15:39:23.907 195 11465.60 90.12 56864.00 88888.00 2018-07-14 15:39:24.407 195 11465.60 90.12 56864.04 88888.00 2018-07-14 15:39:24.907 195 11465.61 90.13 56864.05 88888.00 2018-07-14 15:39:25.407 195 11465.66 90.15 56864.11 88888.00 2018-07-14 15:39:25.907 195 11465.64 90.13 56864.11 88888.00 2018-07-14 15:39:26.407 195 11465.54 90.09 56864.15 88888.00 2018-07-14 15:39:26.907 195 11465.60 90.12 56864.20 88888.00 2018-07-14 15:39:27.907 195 11465.58 90.12 56864.10 88888.00 2018-07-14 15:39:28.407 195 11465.58 90.09 56864.08 88888.00 2018-07-14 15:39:28.907 195 11465.57 90.08 56864.04 88888.00 2018-07-14 15:39:29.407 195 11465.57 90.11 56864.02 88888.00 2018-07-14 15:39:29.907 195 11465.60 90.12 56864.08 88888.00 2018-07-14 15:39:30.407 195 11465.52 90.08 56864.10 88888.00 2018-07-14 15:39:30.907 195 11465.48 90.09 56864.10 88888.00 2018-07-14 15:39:31.407 195 11465.51 90.07 56864.11 88888.00 2018-07-14 15:39:31.907 195 11465.50 90.04 56864.09 88888.00 2018-07-14 15:39:32.407 195 11465.40 90.07 56864.09 88888.00 2018-07-14 15:39:32.907 195 11465.38 90.07 56864.13 88888.00 2018-07-14 15:39:33.407 195 11465.44 90.04 56864.15 88888.00 2018-07-14 15:39:33.907 195 11465.38 90.01 56864.16 88888.00 2018-07-14 15:39:34.407 195 11465.32 90.00 56864.18 88888.00 2018-07-14 15:39:34.907 195 11465.36 90.00 56864.15 88888.00 2018-07-14 15:39:35.907 195 11465.27 90.11 56864.22 88888.00 2018-07-14 15:39:36.407 195 11465.27 90.11 56864.16 88888.00 2018-07-14 15:39:36.907 195 11465.23 90.01 56864.16 88888.00 2018-07-14 15:39:37.407 195 11465.23 90.00 56864.21 88888.00 2018-07-14 15:39:37.907 195 11465.25 90.06 56864.22 88888.00 2018-07-14 15:39:38.407 195 11465.24 90.04 56864.28 88888.00 2018-07-14 15:39:38.907 195 11465.27 90.05 56864.26 88888.00 2018-07-14 15:39:39.407 195 11465.32 90.08 56864.22 88888.00 2018-07-14 15:39:39.907 195 11465.30 90.06 56864.26 88888.00 2018-07-14 15:39:40.407 195 11465.29 90.04 56864.26 88888.00 2018-07-14 15:39:40.907 195 11465.36 90.01 56864.22 88888.00 2018-07-14 15:39:41.407 195 11465.31 90.00 56864.28 88888.00 2018-07-14 15:39:41.907 195 11465.33 89.99 56864.30 88888.00 2018-07-14 15:39:42.407 195 11465.34 90.02 56864.27 88888.00 2018-07-14 15:39:42.907 195 11465.33 90.04 56864.26 88888.00 2018-07-14 15:39:43.407 195 11465.32 89.95 56864.26 88888.00 2018-07-14 15:39:43.907 195 11465.36 89.92 56864.27 88888.00 2018-07-14 15:39:44.407 195 11465.32 89.87 56864.21 88888.00 2018-07-14 15:39:44.907 195 11465.30 89.86 56864.15 88888.00 2018-07-14 15:39:45.407 195 11465.39 89.91 56864.16 88888.00 2018-07-14 15:39:45.907 195 11465.41 89.91 56864.15 88888.00 2018-07-14 15:39:46.407 195 11465.41 89.87 56864.14 88888.00 2018-07-14 15:39:46.907 195 11465.43 89.89 56864.09 88888.00 2018-07-14 15:39:47.407 195 11465.46 89.82 56864.05 88888.00 2018-07-14 15:39:47.907 195 11465.41 89.77 56864.04 88888.00 2018-07-14 15:39:48.407 195 11465.45 89.75 56864.04 88888.00 2018-07-14 15:39:48.907 195 11465.47 89.81 56864.03 88888.00 2018-07-14 15:39:49.407 195 11465.41 89.82 56864.03 88888.00 2018-07-14 15:39:49.907 195 11465.46 89.75 56863.98 88888.00 2018-07-14 15:39:50.407 195 11465.41 89.71 56863.96 88888.00 2018-07-14 15:39:50.907 195 11465.44 89.78 56864.00 88888.00 2018-07-14 15:39:51.407 195 11465.53 89.86 56863.94 88888.00 2018-07-14 15:39:51.907 195 11465.53 89.85 56863.91 88888.00 2018-07-14 15:39:52.407 195 11465.59 89.77 56863.90 88888.00 2018-07-14 15:39:52.907 195 11465.58 89.72 56863.94 88888.00 2018-07-14 15:39:53.407 195 11465.55 89.73 56863.91 88888.00 2018-07-14 15:39:53.907 195 11465.53 89.73 56863.86 88888.00 2018-07-14 15:39:54.407 195 11465.54 89.73 56863.86 88888.00 2018-07-14 15:39:54.907 195 11465.64 89.75 56863.81 88888.00 2018-07-14 15:39:55.407 195 11465.64 89.74 56863.82 88888.00 2018-07-14 15:39:55.907 195 11465.68 89.73 56863.77 88888.00 2018-07-14 15:39:56.407 195 11465.69 89.74 56863.75 88888.00 2018-07-14 15:39:56.907 195 11465.65 89.74 56863.78 88888.00 2018-07-14 15:39:57.407 195 11465.62 89.71 56863.81 88888.00 2018-07-14 15:39:57.907 195 11465.67 89.64 56863.81 88888.00 2018-07-14 15:39:58.407 195 11465.66 89.64 56863.89 88888.00 2018-07-14 15:39:58.907 195 11465.69 89.72 56863.89 88888.00 2018-07-14 15:39:59.407 195 11465.72 89.71 56863.83 88888.00 2018-07-14 15:39:59.907 195 11465.69 89.68 56863.79 88888.00 2018-07-14 15:40:00.407 195 11465.76 89.64 56863.77 88888.00 2018-07-14 15:40:00.907 195 11465.82 89.71 56863.76 88888.00 2018-07-14 15:40:01.407 195 11465.74 89.68 56863.72 88888.00 2018-07-14 15:40:01.907 195 11465.73 89.70 56863.77 88888.00 2018-07-14 15:40:02.407 195 11465.79 89.68 56863.84 88888.00 2018-07-14 15:40:02.907 195 11465.75 89.61 56863.81 88888.00 2018-07-14 15:40:03.407 195 11465.78 89.66 56863.82 88888.00 2018-07-14 15:40:03.907 195 11465.81 89.71 56863.84 88888.00 2018-07-14 15:40:04.407 195 11465.82 89.65 56863.84 88888.00 2018-07-14 15:40:04.907 195 11465.82 89.64 56863.81 88888.00 2018-07-14 15:40:05.407 195 11465.83 89.64 56863.78 88888.00 2018-07-14 15:40:05.907 195 11465.81 89.64 56863.78 88888.00 2018-07-14 15:40:06.407 195 11465.80 89.65 56863.78 88888.00 2018-07-14 15:40:06.907 195 11465.82 89.65 56863.78 88888.00 2018-07-14 15:40:07.407 195 11465.87 89.65 56863.78 88888.00 2018-07-14 15:40:07.907 195 11465.85 89.61 56863.75 88888.00 2018-07-14 15:40:08.407 195 11465.89 89.59 56863.72 88888.00 2018-07-14 15:40:09.408 195 11465.85 89.59 56863.69 88888.00 2018-07-14 15:40:09.908 195 11465.98 89.61 56863.66 88888.00 2018-07-14 15:40:10.408 195 11466.03 89.60 56863.69 88888.00 2018-07-14 15:40:10.908 195 11465.96 89.60 56863.65 88888.00 2018-07-14 15:40:11.408 195 11466.00 89.62 56863.65 88888.00 2018-07-14 15:40:11.908 195 11466.01 89.60 56863.60 88888.00 2018-07-14 15:40:12.408 195 11465.98 89.57 56863.58 88888.00 2018-07-14 15:40:12.908 195 11465.92 89.55 56863.56 88888.00 2018-07-14 15:40:13.408 195 11465.99 89.52 56863.57 88888.00 2018-07-14 15:40:13.908 195 11465.99 89.53 56863.60 88888.00 2018-07-14 15:40:14.408 195 11466.02 89.60 56863.60 88888.00 2018-07-14 15:40:14.908 195 11466.02 89.57 56863.52 88888.00 2018-07-14 15:40:15.408 195 11465.93 89.52 56863.46 88888.00 2018-07-14 15:40:15.908 195 11466.00 89.53 56863.41 88888.00 2018-07-14 15:40:16.408 195 11466.09 89.53 56863.47 88888.00 2018-07-14 15:40:16.908 195 11466.12 89.52 56863.49 88888.00 2018-07-14 15:40:17.408 195 11466.07 89.55 56863.45 88888.00 2018-07-14 15:40:17.908 195 11466.10 89.55 56863.44 88888.00 2018-07-14 15:40:18.408 195 11466.07 89.55 56863.41 88888.00 2018-07-14 15:40:19.408 195 11466.13 89.60 56863.51 88888.00 2018-07-14 15:40:19.908 195 11466.13 89.57 56863.45 88888.00 2018-07-14 15:40:20.408 195 11466.16 89.46 56863.40 88888.00 2018-07-14 15:40:20.908 195 11466.20 89.48 56863.33 88888.00 2018-07-14 15:40:21.408 195 11466.12 89.55 56863.31 88888.00 2018-07-14 15:40:21.908 195 11466.12 89.51 56863.34 88888.00 2018-07-14 15:40:22.408 195 11466.19 89.54 56863.31 88888.00 2018-07-14 15:40:22.908 195 11466.20 89.53 56863.37 88888.00 2018-07-14 15:40:23.408 195 11466.10 89.46 56863.33 88888.00 2018-07-14 15:40:23.908 195 11466.16 89.45 56863.32 88888.00 2018-07-14 15:40:24.408 195 11466.21 89.43 56863.40 88888.00 2018-07-14 15:40:24.908 195 11466.14 89.43 56863.46 88888.00 2018-07-14 15:40:25.408 195 11466.12 89.45 56863.40 88888.00 2018-07-14 15:40:25.908 195 11466.17 89.45 56863.39 88888.00 2018-07-14 15:40:26.408 195 11466.10 89.45 56863.43 88888.00 2018-07-14 15:40:26.908 195 11466.12 89.52 56863.46 88888.00 2018-07-14 15:40:27.408 195 11466.12 89.53 56863.44 88888.00 2018-07-14 15:40:27.908 195 11466.10 89.50 56863.45 88888.00 2018-07-14 15:40:28.408 195 11466.10 89.50 56863.52 88888.00 2018-07-14 15:40:28.908 195 11466.05 89.43 56863.50 88888.00 2018-07-14 15:40:29.408 195 11466.01 89.33 56863.53 88888.00 2018-07-14 15:40:29.908 195 11466.02 89.37 56863.63 88888.00 2018-07-14 15:40:30.408 195 11466.08 89.43 56863.62 88888.00 2018-07-14 15:40:30.908 195 11466.03 89.37 56863.59 88888.00 2018-07-14 15:40:31.408 195 11466.00 89.38 56863.59 88888.00 2018-07-14 15:40:31.908 195 11466.10 89.37 56863.53 88888.00 2018-07-14 15:40:32.408 195 11466.07 89.36 56863.49 88888.00 2018-07-14 15:40:32.908 195 11466.07 89.37 56863.57 88888.00 2018-07-14 15:40:33.408 195 11466.09 89.41 56863.62 88888.00 2018-07-14 15:40:33.908 195 11466.03 89.37 56863.62 88888.00 2018-07-14 15:40:34.408 195 11466.08 89.31 56863.63 88888.00 2018-07-14 15:40:34.908 195 11466.09 89.28 56863.65 88888.00 2018-07-14 15:40:35.408 195 11466.01 89.28 56863.69 88888.00 2018-07-14 15:40:35.908 195 11466.01 89.28 56863.66 88888.00 2018-07-14 15:40:36.408 195 11466.02 89.30 56863.64 88888.00 2018-07-14 15:40:36.908 195 11466.00 89.30 56863.68 88888.00 2018-07-14 15:40:37.408 195 11466.00 89.30 56863.71 88888.00 2018-07-14 15:40:37.908 195 11466.02 89.36 56863.69 88888.00 2018-07-14 15:40:38.408 195 11466.02 89.33 56863.64 88888.00 2018-07-14 15:40:38.908 195 11465.98 89.27 56863.65 88888.00 2018-07-14 15:40:39.408 195 11465.98 89.28 56863.66 88888.00 2018-07-14 15:40:39.908 195 11466.02 89.28 56863.70 88888.00 2018-07-14 15:40:40.408 195 11465.99 89.27 56863.76 88888.00 2018-07-14 15:40:40.908 195 11466.00 89.28 56863.78 88888.00 2018-07-14 15:40:41.408 195 11465.99 89.25 56863.70 88888.00 2018-07-14 15:40:41.908 195 11465.93 89.25 56863.66 88888.00 2018-07-14 15:40:42.408 195 11465.96 89.24 56863.65 88888.00 2018-07-14 15:40:42.908 195 11465.93 89.17 56863.69 88888.00 2018-07-14 15:40:43.408 195 11465.90 89.13 56863.73 88888.00 2018-07-14 15:40:43.908 195 11465.95 89.19 56863.75 88888.00 2018-07-14 15:40:44.408 195 11465.94 89.14 56863.72 88888.00 2018-07-14 15:40:44.908 195 11465.90 89.14 56863.76 88888.00 2018-07-14 15:40:45.408 195 11465.89 89.19 56863.75 88888.00 2018-07-14 15:40:45.908 195 11465.89 89.18 56863.73 88888.00 2018-07-14 15:40:46.408 195 11465.82 89.16 56863.70 88888.00 2018-07-14 15:40:46.908 195 11465.88 89.13 56863.66 88888.00 2018-07-14 15:40:47.408 195 11465.96 89.12 56863.59 88888.00 2018-07-14 15:40:47.908 195 11465.94 89.09 56863.56 88888.00 2018-07-14 15:40:48.408 195 11465.93 89.07 56863.57 88888.00 2018-07-14 15:40:48.908 195 11465.88 89.06 56863.59 88888.00 2018-07-14 15:40:49.408 195 11465.86 89.07 56863.57 88888.00 2018-07-14 15:40:49.908 195 11465.89 89.05 56863.54 88888.00 2018-07-14 15:40:50.908 195 11465.87 88.99 56863.53 88888.00 2018-07-14 15:40:51.408 195 11465.86 88.98 56863.57 88888.00 2018-07-14 15:40:51.908 195 11465.93 88.98 56863.51 88888.00 2018-07-14 15:40:52.408 195 11465.90 88.97 56863.50 88888.00 2018-07-14 15:40:52.908 195 11465.87 89.00 56863.47 88888.00 2018-07-14 15:40:53.408 195 11465.94 89.00 56863.50 88888.00 2018-07-14 15:40:53.908 195 11465.86 88.97 56863.54 88888.00 2018-07-14 15:40:54.408 195 11465.83 88.99 56863.53 88888.00 2018-07-14 15:40:54.908 195 11465.95 88.99 56863.50 88888.00 2018-07-14 15:40:55.408 195 11465.88 88.99 56863.51 88888.00 2018-07-14 15:40:55.908 195 11465.87 88.97 56863.44 88888.00 2018-07-14 15:40:56.408 195 11465.96 88.93 56863.46 88888.00 2018-07-14 15:40:56.908 195 11465.90 88.93 56863.46 88888.00 2018-07-14 15:40:57.408 195 11465.86 88.89 56863.44 88888.00 2018-07-14 15:40:57.908 195 11465.93 88.87 56863.41 88888.00 2018-07-14 15:40:58.408 195 11465.94 88.90 56863.52 88888.00 2018-07-14 15:40:58.908 195 11465.92 88.89 56863.54 88888.00 2018-07-14 15:40:59.408 195 11465.90 88.87 56863.56 88888.00 2018-07-14 15:40:59.908 195 11465.98 88.87 56863.52 88888.00 2018-07-14 15:41:00.908 195 11466.00 88.85 56863.52 88888.00 2018-07-14 15:41:01.408 195 11466.07 88.84 56863.51 88888.00 2018-07-14 15:41:01.908 195 11466.06 88.78 56863.51 88888.00 2018-07-14 15:41:02.408 195 11465.98 88.73 56863.52 88888.00 2018-07-14 15:41:02.908 195 11466.00 88.77 56863.52 88888.00 2018-07-14 15:41:03.408 195 11466.01 88.77 56863.49 88888.00 2018-07-14 15:41:03.908 195 11465.98 88.77 56863.54 88888.00 2018-07-14 15:41:04.408 195 11466.00 88.71 56863.54 88888.00 2018-07-14 15:41:04.908 195 11465.98 88.73 56863.53 88888.00 2018-07-14 15:41:05.408 195 11465.98 88.75 56863.51 88888.00 2018-07-14 15:41:05.908 195 11466.02 88.71 56863.49 88888.00 2018-07-14 15:41:06.408 195 11465.95 88.69 56863.52 88888.00 2018-07-14 15:41:06.908 195 11465.94 88.70 56863.57 88888.00 2018-07-14 15:41:07.408 195 11465.94 88.69 56863.59 88888.00 2018-07-14 15:41:07.908 195 11465.90 88.65 56863.52 88888.00 2018-07-14 15:41:08.408 195 11465.89 88.60 56863.49 88888.00 2018-07-14 15:41:08.908 195 11465.94 88.57 56863.51 88888.00 2018-07-14 15:41:09.408 195 11465.95 88.57 56863.54 88888.00 2018-07-14 15:41:09.908 195 11465.98 88.60 56863.58 88888.00 2018-07-14 15:41:10.408 195 11465.99 88.66 56863.60 88888.00 2018-07-14 15:41:10.908 195 11465.98 88.59 56863.58 88888.00 2018-07-14 15:41:11.408 195 11465.96 88.49 56863.58 88888.00 2018-07-14 15:41:11.908 195 11465.99 88.51 56863.60 88888.00 2018-07-14 15:41:12.408 195 11465.94 88.55 56863.59 88888.00 2018-07-14 15:41:12.908 195 11465.90 88.57 56863.54 88888.00 2018-07-14 15:41:13.408 195 11465.94 88.49 56863.59 88888.00 2018-07-14 15:41:13.908 195 11465.88 88.43 56863.59 88888.00 2018-07-14 15:41:14.408 195 11465.85 88.44 56863.58 88888.00 2018-07-14 15:41:14.908 195 11465.85 88.44 56863.57 88888.00 2018-07-14 15:41:15.408 195 11465.85 88.44 56863.58 88888.00 2018-07-14 15:41:15.908 195 11465.78 88.46 56863.63 88888.00 2018-07-14 15:41:16.408 195 11465.80 88.43 56863.59 88888.00 2018-07-14 15:41:16.908 195 11465.81 88.42 56863.60 88888.00 2018-07-14 15:41:17.408 195 11465.82 88.41 56863.65 88888.00 2018-07-14 15:41:17.908 195 11465.81 88.44 56863.65 88888.00 2018-07-14 15:41:18.408 195 11465.79 88.39 56863.64 88888.00 2018-07-14 15:41:18.908 195 11465.76 88.44 56863.68 88888.00 2018-07-14 15:41:19.408 195 11465.74 88.44 56863.71 88888.00 2018-07-14 15:41:19.908 195 11465.76 88.39 56863.69 88888.00 2018-07-14 15:41:20.408 195 11465.69 88.43 56863.71 88888.00 2018-07-14 15:41:20.908 195 11465.74 88.46 56863.72 88888.00 2018-07-14 15:41:21.408 195 11465.78 88.45 56863.69 88888.00 2018-07-14 15:41:21.908 195 11465.76 88.42 56863.66 88888.00 2018-07-14 15:41:22.408 195 11465.75 88.41 56863.70 88888.00 2018-07-14 15:41:22.908 195 11465.82 88.38 56863.73 88888.00 2018-07-14 15:41:23.408 195 11465.75 88.35 56863.71 88888.00 2018-07-14 15:41:23.908 195 11465.74 88.36 56863.72 88888.00 2018-07-14 15:41:24.408 195 11465.81 88.39 56863.72 88888.00 2018-07-14 15:41:24.908 195 11465.82 88.43 56863.71 88888.00 2018-07-14 15:41:25.408 195 11465.85 88.46 56863.66 88888.00 2018-07-14 15:41:25.908 195 11465.90 88.50 56863.66 88888.00 2018-07-14 15:41:26.408 195 11465.89 88.51 56863.65 88888.00 2018-07-14 15:41:26.908 195 11465.90 88.48 56863.65 88888.00 2018-07-14 15:41:27.408 195 11465.96 88.39 56863.59 88888.00 2018-07-14 15:41:27.908 195 11465.96 88.36 56863.56 88888.00 2018-07-14 15:41:28.408 195 11465.98 88.38 56863.52 88888.00 2018-07-14 15:41:28.908 195 11466.03 88.36 56863.54 88888.00 2018-07-14 15:41:29.408 195 11466.13 88.34 56863.50 88888.00 2018-07-14 15:41:29.908 195 11466.09 88.37 56863.49 88888.00 2018-07-14 15:41:30.408 195 11466.12 88.43 56863.51 88888.00 2018-07-14 15:41:30.908 195 11466.16 88.44 56863.53 88888.00 2018-07-14 15:41:31.408 195 11466.09 88.44 56863.51 88888.00 2018-07-14 15:41:32.408 195 11466.13 88.44 56863.49 88888.00 2018-07-14 15:41:32.908 195 11466.12 88.48 56863.47 88888.00 2018-07-14 15:41:33.408 195 11466.16 88.51 56863.50 88888.00 2018-07-14 15:41:33.908 195 11466.24 88.48 56863.50 88888.00 2018-07-14 15:41:34.408 195 11466.17 88.41 56863.59 88888.00 2018-07-14 15:41:34.908 195 11466.22 88.39 56863.58 88888.00 2018-07-14 15:41:35.408 195 11466.21 88.41 56863.58 88888.00 2018-07-14 15:41:35.908 195 11466.17 88.37 56863.57 88888.00 2018-07-14 15:41:36.408 195 11466.15 88.42 56863.56 88888.00 2018-07-14 15:41:36.908 195 11466.21 88.39 56863.62 88888.00 2018-07-14 15:41:37.408 195 11466.17 88.37 56863.65 88888.00 2018-07-14 15:41:37.908 195 11466.17 88.43 56863.72 88888.00 2018-07-14 15:41:38.408 195 11466.19 88.43 56863.76 88888.00 2018-07-14 15:41:38.908 195 11466.15 88.41 56863.76 88888.00 2018-07-14 15:41:39.408 195 11466.13 88.45 56863.76 88888.00 2018-07-14 15:41:39.908 195 11466.15 88.43 56863.77 88888.00 2018-07-14 15:41:40.408 195 11466.19 88.42 56863.83 88888.00 2018-07-14 15:41:40.908 195 11466.17 88.48 56863.81 88888.00 2018-07-14 15:41:41.408 195 11466.16 88.51 56863.84 88888.00 2018-07-14 15:41:41.908 195 11466.13 88.53 56863.85 88888.00 2018-07-14 15:41:42.408 195 11466.13 88.48 56863.85 88888.00 2018-07-14 15:41:42.908 195 11466.17 88.46 56863.86 88888.00 2018-07-14 15:41:43.408 195 11466.14 88.50 56863.90 88888.00 2018-07-14 15:41:43.908 195 11466.10 88.51 56863.89 88888.00 2018-07-14 15:41:44.408 195 11466.14 88.49 56863.89 88888.00 2018-07-14 15:41:44.908 195 11466.16 88.50 56863.91 88888.00 2018-07-14 15:41:45.408 195 11466.09 88.53 56863.97 88888.00 2018-07-14 15:41:45.908 195 11466.12 88.62 56864.01 88888.00 2018-07-14 15:41:46.408 195 11466.13 88.58 56864.01 88888.00 2018-07-14 15:41:46.908 195 11466.12 88.58 56864.02 88888.00 2018-07-14 15:41:47.408 195 11466.09 88.53 56864.02 88888.00 2018-07-14 15:41:47.908 195 11466.12 88.51 56864.03 88888.00 2018-07-14 15:41:48.408 195 11466.09 88.56 56863.98 88888.00 2018-07-14 15:41:48.908 195 11466.08 88.57 56864.00 88888.00 2018-07-14 15:41:49.408 195 11466.10 88.55 56863.98 88888.00 2018-07-14 15:41:49.908 195 11466.10 88.59 56864.08 88888.00 2018-07-14 15:41:50.408 195 11466.15 88.66 56864.10 88888.00 2018-07-14 15:41:50.908 195 11466.15 88.65 56864.07 88888.00 2018-07-14 15:41:51.408 195 11466.03 88.60 56864.13 88888.00 2018-07-14 15:41:51.908 195 11466.00 88.62 56864.16 88888.00 2018-07-14 15:41:52.408 195 11466.05 88.65 56864.20 88888.00 2018-07-14 15:41:52.908 195 11466.05 88.66 56864.22 88888.00 2018-07-14 15:41:53.408 195 11466.03 88.69 56864.27 88888.00 2018-07-14 15:41:53.908 195 11466.06 88.66 56864.27 88888.00 2018-07-14 15:41:54.408 195 11465.98 88.65 56864.26 88888.00 2018-07-14 15:41:54.908 195 11465.98 88.72 56864.35 88888.00 2018-07-14 15:41:55.408 195 11466.03 88.68 56864.35 88888.00 2018-07-14 15:41:55.908 195 11465.96 88.65 56864.28 88888.00 2018-07-14 15:41:56.408 195 11465.93 88.64 56864.33 88888.00 2018-07-14 15:41:56.908 195 11466.01 88.63 56864.41 88888.00 2018-07-14 15:41:57.408 195 11465.98 88.65 56864.42 88888.00 2018-07-14 15:41:57.908 195 11465.92 88.69 56864.45 88888.00 2018-07-14 15:41:58.408 195 11465.93 88.72 56864.43 88888.00 2018-07-14 15:41:58.908 195 11465.86 88.70 56864.45 88888.00 2018-07-14 15:41:59.408 195 11465.85 88.73 56864.53 88888.00 2018-07-14 15:41:59.908 195 11465.88 88.72 56864.53 88888.00 2018-07-14 15:42:00.408 195 11465.87 88.68 56864.47 88888.00 2018-07-14 15:42:00.908 195 11465.80 88.69 56864.46 88888.00 2018-07-14 15:42:01.408 195 11465.80 88.66 56864.50 88888.00 2018-07-14 15:42:01.908 195 11465.83 88.66 56864.56 88888.00 2018-07-14 15:42:02.408 195 11465.80 88.62 56864.59 88888.00 2018-07-14 15:42:02.908 195 11465.80 88.65 56864.56 88888.00 2018-07-14 15:42:03.909 195 11465.74 88.68 56864.65 88888.00 2018-07-14 15:42:04.409 195 11465.75 88.69 56864.66 88888.00 2018-07-14 15:42:04.909 195 11465.82 88.63 56864.62 88888.00 2018-07-14 15:42:05.409 195 11465.79 88.63 56864.59 88888.00 2018-07-14 15:42:05.909 195 11465.74 88.66 56864.63 88888.00 2018-07-14 15:42:06.409 195 11465.80 88.62 56864.65 88888.00 2018-07-14 15:42:06.909 195 11465.78 88.68 56864.65 88888.00 2018-07-14 15:42:07.409 195 11465.86 88.73 56864.65 88888.00 2018-07-14 15:42:07.909 195 11465.85 88.68 56864.59 88888.00 2018-07-14 15:42:08.409 195 11465.85 88.62 56864.59 88888.00 2018-07-14 15:42:08.909 195 11465.86 88.64 56864.55 88888.00 2018-07-14 15:42:09.409 195 11465.89 88.65 56864.56 88888.00 2018-07-14 15:42:09.909 195 11465.87 88.66 56864.62 88888.00 2018-07-14 15:42:10.409 195 11465.88 88.75 56864.62 88888.00 2018-07-14 15:42:10.909 195 11465.95 88.71 56864.63 88888.00 2018-07-14 15:42:11.909 195 11465.95 88.68 56864.68 88888.00 2018-07-14 15:42:12.409 195 11465.98 88.73 56864.69 88888.00 2018-07-14 15:42:12.909 195 11465.90 88.75 56864.68 88888.00 2018-07-14 15:42:13.409 195 11465.86 88.75 56864.71 88888.00 2018-07-14 15:42:13.909 195 11465.90 88.72 56864.74 88888.00 2018-07-14 15:42:14.409 195 11465.93 88.78 56864.75 88888.00 2018-07-14 15:42:14.909 195 11465.90 88.79 56864.74 88888.00 2018-07-14 15:42:15.409 195 11465.98 88.83 56864.69 88888.00 2018-07-14 15:42:15.909 195 11465.96 88.85 56864.75 88888.00 2018-07-14 15:42:16.409 195 11465.86 88.82 56864.82 88888.00 2018-07-14 15:42:16.909 195 11465.89 88.79 56864.78 88888.00 2018-07-14 15:42:17.409 195 11465.90 88.75 56864.73 88888.00 2018-07-14 15:42:17.909 195 11465.86 88.77 56864.81 88888.00 2018-07-14 15:42:18.409 195 11465.86 88.79 56864.79 88888.00 2018-07-14 15:42:18.909 195 11465.93 88.86 56864.78 88888.00 2018-07-14 15:42:19.409 195 11465.92 88.85 56864.74 88888.00 2018-07-14 15:42:19.909 195 11465.94 88.86 56864.77 88888.00 2018-07-14 15:42:20.409 195 11466.01 88.85 56864.77 88888.00 2018-07-14 15:42:20.909 195 11465.96 88.78 56864.81 88888.00 2018-07-14 15:42:21.409 195 11466.02 88.80 56864.87 88888.00 2018-07-14 15:42:21.909 195 11466.02 88.84 56864.80 88888.00 2018-07-14 15:42:22.409 195 11465.95 88.87 56864.75 88888.00 2018-07-14 15:42:22.909 195 11466.01 88.91 56864.74 88888.00 2018-07-14 15:42:23.409 195 11465.99 88.86 56864.67 88888.00 2018-07-14 15:42:23.909 195 11465.98 88.83 56864.66 88888.00 2018-07-14 15:42:24.409 195 11465.98 88.89 56864.63 88888.00 2018-07-14 15:42:24.909 195 11466.01 88.90 56864.62 88888.00 2018-07-14 15:42:25.409 195 11465.98 88.84 56864.63 88888.00 2018-07-14 15:42:25.909 195 11465.98 88.83 56864.62 88888.00 2018-07-14 15:42:26.409 195 11466.07 88.86 56864.59 88888.00 2018-07-14 15:42:26.909 195 11466.03 88.89 56864.55 88888.00 2018-07-14 15:42:27.409 195 11466.02 88.90 56864.56 88888.00 2018-07-14 15:42:27.909 195 11466.08 88.86 56864.56 88888.00 2018-07-14 15:42:28.409 195 11466.05 88.85 56864.56 88888.00 2018-07-14 15:42:28.909 195 11466.07 88.86 56864.54 88888.00 2018-07-14 15:42:29.409 195 11466.10 88.84 56864.52 88888.00 2018-07-14 15:42:29.909 195 11466.10 88.79 56864.47 88888.00 2018-07-14 15:42:30.409 195 11466.10 88.76 56864.39 88888.00 2018-07-14 15:42:30.909 195 11466.15 88.72 56864.39 88888.00 2018-07-14 15:42:31.409 195 11466.12 88.72 56864.40 88888.00 2018-07-14 15:42:31.909 195 11466.07 88.73 56864.43 88888.00 2018-07-14 15:42:32.409 195 11466.12 88.70 56864.39 88888.00 2018-07-14 15:42:32.909 195 11466.14 88.70 56864.35 88888.00 2018-07-14 15:42:33.409 195 11466.09 88.71 56864.30 88888.00 2018-07-14 15:42:33.909 195 11466.13 88.73 56864.30 88888.00 2018-07-14 15:42:34.409 195 11466.13 88.70 56864.29 88888.00 2018-07-14 15:42:34.909 195 11466.09 88.68 56864.29 88888.00 2018-07-14 15:42:35.409 195 11466.14 88.73 56864.36 88888.00 2018-07-14 15:42:35.909 195 11466.15 88.69 56864.34 88888.00 2018-07-14 15:42:36.409 195 11466.09 88.69 56864.35 88888.00 2018-07-14 15:42:36.909 195 11466.15 88.66 56864.36 88888.00 2018-07-14 15:42:37.409 195 11466.13 88.60 56864.35 88888.00 2018-07-14 15:42:37.909 195 11466.08 88.65 56864.33 88888.00 2018-07-14 15:42:38.409 195 11466.08 88.68 56864.35 88888.00 2018-07-14 15:42:38.909 195 11466.13 88.70 56864.33 88888.00 2018-07-14 15:42:39.409 195 11466.09 88.60 56864.34 88888.00 2018-07-14 15:42:39.909 195 11466.09 88.63 56864.34 88888.00 2018-07-14 15:42:40.409 195 11466.17 88.65 56864.31 88888.00 2018-07-14 15:42:40.909 195 11466.16 88.66 56864.35 88888.00 2018-07-14 15:42:41.409 195 11466.13 88.64 56864.33 88888.00 2018-07-14 15:42:41.909 195 11466.17 88.59 56864.34 88888.00 2018-07-14 15:42:42.409 195 11466.13 88.59 56864.41 88888.00 2018-07-14 15:42:42.909 195 11466.06 88.58 56864.42 88888.00 2018-07-14 15:42:43.409 195 11466.08 88.58 56864.49 88888.00 2018-07-14 15:42:43.909 195 11466.05 88.64 56864.46 88888.00 2018-07-14 15:42:44.409 195 11466.09 88.59 56864.42 88888.00 2018-07-14 15:42:45.409 195 11466.06 88.56 56864.45 88888.00 2018-07-14 15:42:45.909 195 11466.06 88.51 56864.53 88888.00 2018-07-14 15:42:46.409 195 11466.08 88.50 56864.55 88888.00 2018-07-14 15:42:46.909 195 11466.09 88.48 56864.58 88888.00 2018-07-14 15:42:47.409 195 11466.09 88.50 56864.58 88888.00 2018-07-14 15:42:47.909 195 11466.15 88.48 56864.56 88888.00 2018-07-14 15:42:48.409 195 11466.14 88.45 56864.52 88888.00 2018-07-14 15:42:48.909 195 11466.14 88.42 56864.58 88888.00 2018-07-14 15:42:49.409 195 11466.19 88.44 56864.62 88888.00 2018-07-14 15:42:49.909 195 11466.15 88.44 56864.58 88888.00 2018-07-14 15:42:50.409 195 11466.12 88.44 56864.56 88888.00 2018-07-14 15:42:50.909 195 11466.17 88.43 56864.54 88888.00 2018-07-14 15:42:51.409 195 11466.19 88.39 56864.50 88888.00 2018-07-14 15:42:51.909 195 11466.15 88.34 56864.49 88888.00 2018-07-14 15:42:52.409 195 11466.19 88.36 56864.56 88888.00 2018-07-14 15:42:52.909 195 11466.22 88.37 56864.54 88888.00 2018-07-14 15:42:53.409 195 11466.22 88.31 56864.53 88888.00 2018-07-14 15:42:53.909 195 11466.26 88.30 56864.45 88888.00 2018-07-14 15:42:54.409 195 11466.27 88.31 56864.45 88888.00 2018-07-14 15:42:54.909 195 11466.24 88.30 56864.41 88888.00 2018-07-14 15:42:55.409 195 11466.26 88.32 56864.37 88888.00 2018-07-14 15:42:55.909 195 11466.23 88.29 56864.35 88888.00 2018-07-14 15:42:56.409 195 11466.23 88.31 56864.33 88888.00 2018-07-14 15:42:56.909 195 11466.33 88.34 56864.34 88888.00 2018-07-14 15:42:57.409 195 11466.34 88.35 56864.30 88888.00 2018-07-14 15:42:57.909 195 11466.28 88.32 56864.28 88888.00 2018-07-14 15:42:58.409 195 11466.28 88.31 56864.28 88888.00 2018-07-14 15:42:58.909 195 11466.35 88.26 56864.21 88888.00 2018-07-14 15:42:59.409 195 11466.29 88.23 56864.21 88888.00 2018-07-14 15:42:59.909 195 11466.29 88.21 56864.27 88888.00 2018-07-14 15:43:00.409 195 11466.43 88.28 56864.23 88888.00 2018-07-14 15:43:00.909 195 11466.40 88.28 56864.20 88888.00 2018-07-14 15:43:01.409 195 11466.36 88.25 56864.22 88888.00 2018-07-14 15:43:01.909 195 11466.44 88.29 56864.20 88888.00 2018-07-14 15:43:02.409 195 11466.44 88.25 56864.21 88888.00 2018-07-14 15:43:02.909 195 11466.37 88.29 56864.20 88888.00 2018-07-14 15:43:03.409 195 11466.36 88.34 56864.16 88888.00 2018-07-14 15:43:03.909 195 11466.41 88.31 56864.10 88888.00 2018-07-14 15:43:04.409 195 11466.49 88.28 56864.07 88888.00 2018-07-14 15:43:04.909 195 11466.47 88.22 56864.03 88888.00 2018-07-14 15:43:05.409 195 11466.45 88.21 56864.03 88888.00 2018-07-14 15:43:05.909 195 11466.44 88.18 56863.96 88888.00 2018-07-14 15:43:06.409 195 11466.48 88.18 56863.95 88888.00 2018-07-14 15:43:06.909 195 11466.50 88.16 56863.97 88888.00 2018-07-14 15:43:07.409 195 11466.44 88.17 56863.97 88888.00 2018-07-14 15:43:07.909 195 11466.56 88.22 56863.98 88888.00 2018-07-14 15:43:08.409 195 11466.55 88.16 56863.89 88888.00 2018-07-14 15:43:08.909 195 11466.50 88.07 56863.88 88888.00 2018-07-14 15:43:09.409 195 11466.52 88.05 56863.91 88888.00 2018-07-14 15:43:09.909 195 11466.56 88.07 56863.92 88888.00 2018-07-14 15:43:10.409 195 11466.52 88.08 56863.90 88888.00 2018-07-14 15:43:10.909 195 11466.57 88.08 56863.77 88888.00 2018-07-14 15:43:11.409 195 11466.61 88.08 56863.71 88888.00 2018-07-14 15:43:11.909 195 11466.56 88.08 56863.70 88888.00 2018-07-14 15:43:12.409 195 11466.58 88.05 56863.73 88888.00 2018-07-14 15:43:12.909 195 11466.57 88.02 56863.76 88888.00 2018-07-14 15:43:13.409 195 11466.56 88.11 56863.70 88888.00 2018-07-14 15:43:13.909 195 11466.55 88.16 56863.69 88888.00 2018-07-14 15:43:14.409 195 11466.58 88.08 56863.70 88888.00 2018-07-14 15:43:14.909 195 11466.55 88.04 56863.73 88888.00 2018-07-14 15:43:15.409 195 11466.54 88.11 56863.71 88888.00 2018-07-14 15:43:15.909 195 11466.62 88.11 56863.77 88888.00 2018-07-14 15:43:17.409 195 11466.55 88.07 56863.77 88888.00 2018-07-14 15:43:17.909 195 11466.50 88.07 56863.77 88888.00 2018-07-14 15:43:18.409 195 11466.45 88.07 56863.79 88888.00 2018-07-14 15:43:18.909 195 11466.52 88.07 56863.78 88888.00 2018-07-14 15:43:19.409 195 11466.44 88.11 56863.79 88888.00 2018-07-14 15:43:19.909 195 11466.40 88.15 56863.78 88888.00 2018-07-14 15:43:20.409 195 11466.49 88.15 56863.79 88888.00 2018-07-14 15:43:20.909 195 11466.43 88.12 56863.84 88888.00 2018-07-14 15:43:21.409 195 11466.38 88.12 56863.90 88888.00 2018-07-14 15:43:21.909 195 11466.44 88.11 56863.96 88888.00 2018-07-14 15:43:22.409 195 11466.36 88.03 56863.96 88888.00 2018-07-14 15:43:22.909 195 11466.30 88.02 56863.92 88888.00 2018-07-14 15:43:23.409 195 11466.30 88.05 56863.94 88888.00 2018-07-14 15:43:23.909 195 11466.30 88.08 56864.03 88888.00 2018-07-14 15:43:24.409 195 11466.24 88.07 56864.05 88888.00 2018-07-14 15:43:24.909 195 11466.21 88.08 56864.05 88888.00 2018-07-14 15:43:25.409 195 11466.27 88.07 56864.03 88888.00 2018-07-14 15:43:25.909 195 11466.24 88.02 56864.03 88888.00 2018-07-14 15:43:26.909 195 11466.28 88.02 56864.02 88888.00 2018-07-14 15:43:27.409 195 11466.19 87.96 56864.03 88888.00 2018-07-14 15:43:27.909 195 11466.16 87.97 56864.10 88888.00 2018-07-14 15:43:28.409 195 11466.12 87.94 56864.07 88888.00 2018-07-14 15:43:28.909 195 11466.09 87.92 56864.07 88888.00 2018-07-14 15:43:29.409 195 11466.09 87.97 56864.11 88888.00 2018-07-14 15:43:29.909 195 11466.14 87.92 56864.17 88888.00 2018-07-14 15:43:30.409 195 11466.07 87.94 56864.23 88888.00 2018-07-14 15:43:30.909 195 11466.06 87.92 56864.26 88888.00 2018-07-14 15:43:31.409 195 11466.08 87.92 56864.26 88888.00 2018-07-14 15:43:31.909 195 11466.01 87.91 56864.17 88888.00 2018-07-14 15:43:32.409 195 11466.01 87.94 56864.21 88888.00 2018-07-14 15:43:32.909 195 11465.99 87.97 56864.24 88888.00 2018-07-14 15:43:33.409 195 11465.93 87.94 56864.26 88888.00 2018-07-14 15:43:33.909 195 11465.92 87.91 56864.31 88888.00 2018-07-14 15:43:34.409 195 11465.98 87.94 56864.35 88888.00 2018-07-14 15:43:34.909 195 11465.92 87.94 56864.37 88888.00 2018-07-14 15:43:35.409 195 11465.93 87.92 56864.37 88888.00 2018-07-14 15:43:35.909 195 11465.99 87.90 56864.39 88888.00 2018-07-14 15:43:36.409 195 11466.03 87.92 56864.39 88888.00 2018-07-14 15:43:36.909 195 11465.99 87.94 56864.39 88888.00 2018-07-14 15:43:37.409 195 11465.92 87.95 56864.47 88888.00 2018-07-14 15:43:37.909 195 11465.93 87.95 56864.46 88888.00 2018-07-14 15:43:38.409 195 11465.92 87.90 56864.46 88888.00 2018-07-14 15:43:38.909 195 11465.99 87.95 56864.50 88888.00 2018-07-14 15:43:39.409 195 11465.99 88.00 56864.55 88888.00 2018-07-14 15:43:39.909 195 11465.93 88.08 56864.52 88888.00 2018-07-14 15:43:40.409 195 11466.00 88.09 56864.53 88888.00 2018-07-14 15:43:40.909 195 11465.98 88.09 56864.60 88888.00 2018-07-14 15:43:41.409 195 11465.96 88.08 56864.69 88888.00 2018-07-14 15:43:41.909 195 11465.99 88.09 56864.72 88888.00 2018-07-14 15:43:42.409 195 11466.01 88.09 56864.67 88888.00 2018-07-14 15:43:42.909 195 11465.98 88.09 56864.69 88888.00 2018-07-14 15:43:43.409 195 11465.98 88.10 56864.71 88888.00 2018-07-14 15:43:43.909 195 11465.95 88.11 56864.73 88888.00 2018-07-14 15:43:44.409 195 11465.95 88.09 56864.73 88888.00 2018-07-14 15:43:44.909 195 11465.99 88.08 56864.78 88888.00 2018-07-14 15:43:45.409 195 11466.02 88.08 56864.80 88888.00 2018-07-14 15:43:45.909 195 11465.98 88.04 56864.82 88888.00 2018-07-14 15:43:46.409 195 11465.96 88.07 56864.80 88888.00 2018-07-14 15:43:46.909 195 11466.01 88.09 56864.78 88888.00 2018-07-14 15:43:47.409 195 11466.01 88.05 56864.74 88888.00 2018-07-14 15:43:47.909 195 11466.05 88.14 56864.74 88888.00 2018-07-14 15:43:48.409 195 11466.10 88.12 56864.73 88888.00 2018-07-14 15:43:48.909 195 11466.07 88.07 56864.73 88888.00 2018-07-14 15:43:49.409 195 11466.12 88.07 56864.72 88888.00 2018-07-14 15:43:49.909 195 11466.12 88.07 56864.73 88888.00 2018-07-14 15:43:50.409 195 11466.03 88.07 56864.65 88888.00 2018-07-14 15:43:50.909 195 11466.10 88.09 56864.66 88888.00 2018-07-14 15:43:51.409 195 11466.21 88.12 56864.66 88888.00 2018-07-14 15:43:51.909 195 11466.16 88.11 56864.56 88888.00 2018-07-14 15:43:52.409 195 11466.19 88.09 56864.49 88888.00 2018-07-14 15:43:52.909 195 11466.28 88.07 56864.53 88888.00 2018-07-14 15:43:53.409 195 11466.27 88.07 56864.47 88888.00 2018-07-14 15:43:53.909 195 11466.22 88.12 56864.45 88888.00 2018-07-14 15:43:54.409 195 11466.33 88.10 56864.39 88888.00 2018-07-14 15:43:54.909 195 11466.37 88.10 56864.30 88888.00 2018-07-14 15:43:55.409 195 11466.38 88.10 56864.28 88888.00 2018-07-14 15:43:55.909 195 11466.44 88.10 56864.20 88888.00 2018-07-14 15:43:56.409 195 11466.44 88.07 56864.20 88888.00 2018-07-14 15:43:56.910 195 11466.43 88.08 56864.18 88888.00 2018-07-14 15:43:57.410 195 11466.52 88.08 56864.16 88888.00 2018-07-14 15:43:58.410 195 11466.61 88.05 56863.98 88888.00 2018-07-14 15:43:58.910 195 11466.69 88.09 56863.96 88888.00 2018-07-14 15:43:59.410 195 11466.71 88.07 56863.92 88888.00 2018-07-14 15:43:59.910 195 11466.71 88.07 56863.89 88888.00 2018-07-14 15:44:00.410 195 11466.82 88.08 56863.84 88888.00 2018-07-14 15:44:00.910 195 11466.87 88.04 56863.79 88888.00 2018-07-14 15:44:01.410 195 11466.84 88.03 56863.76 88888.00 2018-07-14 15:44:01.910 195 11466.84 88.09 56863.75 88888.00 2018-07-14 15:44:02.410 195 11466.94 88.07 56863.73 88888.00 2018-07-14 15:44:02.910 195 11466.96 88.07 56863.66 88888.00 2018-07-14 15:44:03.410 195 11466.98 88.09 56863.63 88888.00 2018-07-14 15:44:03.910 195 11467.05 88.11 56863.63 88888.00 2018-07-14 15:44:04.410 195 11467.01 88.09 56863.60 88888.00 2018-07-14 15:44:04.910 195 11467.03 88.10 56863.59 88888.00 2018-07-14 15:44:05.410 195 11467.08 88.09 56863.56 88888.00 2018-07-14 15:44:05.910 195 11467.05 88.07 56863.56 88888.00 2018-07-14 15:44:06.410 195 11467.00 88.10 56863.56 88888.00 2018-07-14 15:44:06.910 195 11467.10 88.09 56863.56 88888.00 2018-07-14 15:44:07.410 195 11467.13 88.08 56863.57 88888.00 2018-07-14 15:44:08.410 195 11467.08 88.12 56863.54 88888.00 2018-07-14 15:44:08.910 195 11467.06 88.15 56863.58 88888.00 2018-07-14 15:44:09.410 195 11467.10 88.12 56863.58 88888.00 2018-07-14 15:44:09.910 195 11467.12 88.10 56863.59 88888.00 2018-07-14 15:44:10.410 195 11467.10 88.12 56863.53 88888.00 2018-07-14 15:44:10.910 195 11467.07 88.21 56863.56 88888.00 2018-07-14 15:44:11.410 195 11467.08 88.16 56863.56 88888.00 2018-07-14 15:44:11.910 195 11467.12 88.12 56863.52 88888.00 2018-07-14 15:44:12.410 195 11467.14 88.15 56863.52 88888.00 2018-07-14 15:44:12.910 195 11467.15 88.18 56863.56 88888.00 2018-07-14 15:44:13.410 195 11467.13 88.17 56863.59 88888.00 2018-07-14 15:44:13.910 195 11467.05 88.17 56863.59 88888.00 2018-07-14 15:44:14.410 195 11467.11 88.21 56863.57 88888.00 2018-07-14 15:44:14.910 195 11467.15 88.18 56863.58 88888.00 2018-07-14 15:44:15.410 195 11467.20 88.23 56863.57 88888.00 2018-07-14 15:44:15.910 195 11467.15 88.26 56863.62 88888.00 2018-07-14 15:44:16.410 195 11467.17 88.24 56863.65 88888.00 2018-07-14 15:44:16.910 195 11467.18 88.25 56863.69 88888.00 2018-07-14 15:44:17.410 195 11467.12 88.26 56863.71 88888.00 2018-07-14 15:44:17.910 195 11467.08 88.22 56863.66 88888.00 2018-07-14 15:44:18.410 195 11467.07 88.22 56863.72 88888.00 2018-07-14 15:44:18.910 195 11467.05 88.24 56863.77 88888.00 2018-07-14 15:44:19.410 195 11467.12 88.26 56863.83 88888.00 2018-07-14 15:44:19.910 195 11467.08 88.26 56863.83 88888.00 2018-07-14 15:44:20.410 195 11467.08 88.26 56863.85 88888.00 2018-07-14 15:44:20.910 195 11467.13 88.21 56863.90 88888.00 2018-07-14 15:44:21.410 195 11467.04 88.16 56863.89 88888.00 2018-07-14 15:44:21.910 195 11467.03 88.24 56863.86 88888.00 2018-07-14 15:44:22.410 195 11467.10 88.28 56863.90 88888.00 2018-07-14 15:44:22.910 195 11467.13 88.31 56863.95 88888.00 2018-07-14 15:44:23.410 195 11467.11 88.39 56864.00 88888.00 2018-07-14 15:44:23.910 195 11467.15 88.36 56864.01 88888.00 2018-07-14 15:44:24.410 195 11467.13 88.31 56864.03 88888.00 2018-07-14 15:44:24.910 195 11467.01 88.29 56864.04 88888.00 2018-07-14 15:44:25.410 195 11467.10 88.32 56864.03 88888.00 2018-07-14 15:44:25.910 195 11467.14 88.39 56864.02 88888.00 2018-07-14 15:44:26.410 195 11467.15 88.30 56864.08 88888.00 2018-07-14 15:44:26.910 195 11467.18 88.30 56864.07 88888.00 2018-07-14 15:44:27.410 195 11467.18 88.29 56864.14 88888.00 2018-07-14 15:44:27.910 195 11467.12 88.30 56864.13 88888.00 2018-07-14 15:44:28.410 195 11467.20 88.32 56864.11 88888.00 2018-07-14 15:44:28.910 195 11467.24 88.30 56864.10 88888.00 2018-07-14 15:44:29.410 195 11467.17 88.30 56864.09 88888.00 2018-07-14 15:44:29.910 195 11467.19 88.32 56864.11 88888.00 2018-07-14 15:44:30.410 195 11467.19 88.36 56864.13 88888.00 2018-07-14 15:44:30.910 195 11467.12 88.30 56864.10 88888.00 2018-07-14 15:44:31.410 195 11467.19 88.22 56864.17 88888.00 2018-07-14 15:44:31.910 195 11467.24 88.23 56864.18 88888.00 2018-07-14 15:44:32.410 195 11467.19 88.25 56864.08 88888.00 2018-07-14 15:44:32.910 195 11467.20 88.24 56864.08 88888.00 2018-07-14 15:44:33.410 195 11467.21 88.26 56864.14 88888.00 2018-07-14 15:44:33.910 195 11467.19 88.22 56864.14 88888.00 2018-07-14 15:44:34.410 195 11467.18 88.24 56864.15 88888.00 2018-07-14 15:44:34.910 195 11467.21 88.29 56864.15 88888.00 2018-07-14 15:44:35.410 195 11467.19 88.23 56864.14 88888.00 2018-07-14 15:44:35.910 195 11467.17 88.23 56864.09 88888.00 2018-07-14 15:44:36.410 195 11467.19 88.24 56864.11 88888.00 2018-07-14 15:44:36.910 195 11467.14 88.23 56864.08 88888.00 2018-07-14 15:44:37.410 195 11467.17 88.19 56864.07 88888.00 2018-07-14 15:44:37.910 195 11467.22 88.19 56864.09 88888.00 2018-07-14 15:44:38.410 195 11467.27 88.22 56864.08 88888.00 2018-07-14 15:44:38.910 195 11467.25 88.22 56864.07 88888.00 2018-07-14 15:44:40.410 195 11467.20 88.21 56864.09 88888.00 2018-07-14 15:44:40.910 195 11467.18 88.23 56864.10 88888.00 2018-07-14 15:44:41.410 195 11467.17 88.12 56864.00 88888.00 2018-07-14 15:44:41.910 195 11467.15 88.11 56864.03 88888.00 2018-07-14 15:44:42.410 195 11467.20 88.19 56864.07 88888.00 2018-07-14 15:44:42.910 195 11467.15 88.15 56864.14 88888.00 2018-07-14 15:44:43.410 195 11467.15 88.17 56864.16 88888.00 2018-07-14 15:44:43.910 195 11467.19 88.15 56864.17 88888.00 2018-07-14 15:44:44.410 195 11467.18 88.16 56864.16 88888.00 2018-07-14 15:44:44.910 195 11467.13 88.17 56864.16 88888.00 2018-07-14 15:44:45.410 195 11467.12 88.14 56864.21 88888.00 2018-07-14 15:44:45.910 195 11467.14 88.07 56864.17 88888.00 2018-07-14 15:44:46.410 195 11467.13 88.08 56864.15 88888.00 2018-07-14 15:44:46.910 195 11467.18 88.11 56864.18 88888.00 2018-07-14 15:44:47.910 195 11467.20 88.11 56864.17 88888.00 2018-07-14 15:44:48.410 195 11467.18 88.09 56864.14 88888.00 2018-07-14 15:44:48.910 195 11467.17 88.11 56864.08 88888.00 2018-07-14 15:44:49.410 195 11467.15 88.04 56864.08 88888.00 2018-07-14 15:44:49.910 195 11467.17 88.07 56864.15 88888.00 2018-07-14 15:44:50.410 195 11467.22 88.12 56864.13 88888.00 2018-07-14 15:44:50.910 195 11467.21 88.11 56864.10 88888.00 2018-07-14 15:44:51.410 195 11467.19 88.05 56864.08 88888.00 2018-07-14 15:44:51.910 195 11467.19 88.08 56864.07 88888.00 2018-07-14 15:44:52.410 195 11467.12 88.04 56864.03 88888.00 2018-07-14 15:44:52.910 195 11467.13 87.96 56864.03 88888.00 2018-07-14 15:44:53.410 195 11467.24 87.96 56864.08 88888.00 2018-07-14 15:44:53.910 195 11467.18 88.00 56864.11 88888.00 2018-07-14 15:44:54.410 195 11467.07 88.04 56864.07 88888.00 2018-07-14 15:44:54.910 195 11467.18 88.00 56864.01 88888.00 2018-07-14 15:44:55.410 195 11467.11 87.92 56864.02 88888.00 2018-07-14 15:44:55.910 195 11467.05 87.90 56864.08 88888.00 2018-07-14 15:44:56.410 195 11467.13 87.88 56864.07 88888.00 2018-07-14 15:44:56.910 195 11467.15 87.85 56863.98 88888.00 2018-07-14 15:44:57.410 195 11467.07 87.82 56864.00 88888.00 2018-07-14 15:44:57.910 195 11467.06 87.82 56864.03 88888.00 2018-07-14 15:44:58.410 195 11467.11 87.83 56864.01 88888.00 2018-07-14 15:44:58.910 195 11467.06 87.78 56863.97 88888.00 2018-07-14 15:44:59.410 195 11467.06 87.76 56863.98 88888.00 2018-07-14 15:44:59.910 195 11467.01 87.71 56863.94 88888.00 2018-07-14 15:45:00.410 195 11466.93 87.69 56863.95 88888.00 2018-07-14 15:45:00.910 195 11466.93 87.69 56863.92 88888.00 2018-07-14 15:45:01.410 195 11466.96 87.67 56863.92 88888.00 2018-07-14 15:45:01.910 195 11466.91 87.70 56863.91 88888.00 2018-07-14 15:45:02.410 195 11466.97 87.68 56863.92 88888.00 2018-07-14 15:45:02.910 195 11467.00 87.63 56863.94 88888.00 2018-07-14 15:45:03.410 195 11467.00 87.62 56863.96 88888.00 2018-07-14 15:45:03.910 195 11466.99 87.58 56864.01 88888.00 2018-07-14 15:45:04.410 195 11467.00 87.55 56864.00 88888.00 2018-07-14 15:45:04.910 195 11466.86 87.55 56864.03 88888.00 2018-07-14 15:45:05.410 195 11466.84 87.61 56863.98 88888.00 2018-07-14 15:45:05.910 195 11466.90 87.58 56864.02 88888.00 2018-07-14 15:45:06.410 195 11466.83 87.57 56864.07 88888.00 2018-07-14 15:45:06.910 195 11466.83 87.54 56864.03 88888.00 2018-07-14 15:45:07.410 195 11466.87 87.51 56864.04 88888.00 2018-07-14 15:45:07.910 195 11466.77 87.50 56864.05 88888.00 2018-07-14 15:45:08.410 195 11466.80 87.51 56864.08 88888.00 2018-07-14 15:45:08.910 195 11466.85 87.53 56864.11 88888.00 2018-07-14 15:45:09.410 195 11466.80 87.53 56864.04 88888.00 2018-07-14 15:45:09.910 195 11466.76 87.53 56864.10 88888.00 2018-07-14 15:45:10.410 195 11466.77 87.49 56864.08 88888.00 2018-07-14 15:45:10.910 195 11466.78 87.46 56864.04 88888.00 2018-07-14 15:45:11.410 195 11466.79 87.48 56864.03 88888.00 2018-07-14 15:45:11.910 195 11466.84 87.53 56864.07 88888.00 2018-07-14 15:45:12.410 195 11466.82 87.51 56864.09 88888.00 2018-07-14 15:45:12.910 195 11466.77 87.44 56864.08 88888.00 2018-07-14 15:45:13.410 195 11466.83 87.42 56864.07 88888.00 2018-07-14 15:45:13.910 195 11466.76 87.41 56864.08 88888.00 2018-07-14 15:45:14.410 195 11466.76 87.46 56864.04 88888.00 2018-07-14 15:45:14.910 195 11466.85 87.46 56864.01 88888.00 2018-07-14 15:45:15.410 195 11466.84 87.43 56864.05 88888.00 2018-07-14 15:45:15.910 195 11466.79 87.39 56864.02 88888.00 2018-07-14 15:45:16.410 195 11466.90 87.42 56864.03 88888.00 2018-07-14 15:45:16.910 195 11466.93 87.42 56864.00 88888.00 2018-07-14 15:45:17.410 195 11466.87 87.35 56863.91 88888.00 2018-07-14 15:45:17.910 195 11466.91 87.40 56863.85 88888.00 2018-07-14 15:45:18.410 195 11466.97 87.37 56863.85 88888.00 2018-07-14 15:45:18.910 195 11466.96 87.41 56863.85 88888.00 2018-07-14 15:45:19.410 195 11466.96 87.36 56863.91 88888.00 2018-07-14 15:45:19.910 195 11466.99 87.37 56863.83 88888.00 2018-07-14 15:45:20.410 195 11466.99 87.32 56863.79 88888.00 2018-07-14 15:45:21.410 195 11467.04 87.36 56863.70 88888.00 2018-07-14 15:45:21.910 195 11467.01 87.35 56863.68 88888.00 2018-07-14 15:45:22.410 195 11467.07 87.32 56863.63 88888.00 2018-07-14 15:45:22.910 195 11467.15 87.32 56863.59 88888.00 2018-07-14 15:45:23.410 195 11467.11 87.27 56863.50 88888.00 2018-07-14 15:45:23.910 195 11467.07 87.26 56863.45 88888.00 2018-07-14 15:45:24.410 195 11467.14 87.34 56863.46 88888.00 2018-07-14 15:45:24.910 195 11467.15 87.34 56863.47 88888.00 2018-07-14 15:45:25.410 195 11467.15 87.34 56863.47 88888.00 2018-07-14 15:45:25.910 195 11467.19 87.35 56863.47 88888.00 2018-07-14 15:45:26.410 195 11467.18 87.34 56863.45 88888.00 2018-07-14 15:45:26.910 195 11467.11 87.30 56863.39 88888.00 2018-07-14 15:45:27.410 195 11467.12 87.30 56863.38 88888.00 2018-07-14 15:45:27.910 195 11467.12 87.32 56863.39 88888.00 2018-07-14 15:45:28.410 195 11467.05 87.32 56863.41 88888.00 2018-07-14 15:45:28.910 195 11467.13 87.29 56863.41 88888.00 2018-07-14 15:45:29.410 195 11467.19 87.21 56863.39 88888.00 2018-07-14 15:45:29.910 195 11467.12 87.17 56863.40 88888.00 2018-07-14 15:45:30.410 195 11467.11 87.26 56863.37 88888.00 2018-07-14 15:45:30.910 195 11467.12 87.26 56863.43 88888.00 2018-07-14 15:45:31.410 195 11467.05 87.21 56863.43 88888.00 2018-07-14 15:45:31.910 195 11467.04 87.25 56863.38 88888.00 2018-07-14 15:45:32.410 195 11467.14 87.23 56863.38 88888.00 2018-07-14 15:45:32.910 195 11467.07 87.23 56863.46 88888.00 2018-07-14 15:45:33.410 195 11467.03 87.27 56863.46 88888.00 2018-07-14 15:45:33.910 195 11467.06 87.23 56863.47 88888.00 2018-07-14 15:45:34.410 195 11467.00 87.19 56863.49 88888.00 2018-07-14 15:45:34.910 195 11466.96 87.19 56863.49 88888.00 2018-07-14 15:45:35.410 195 11467.04 87.15 56863.47 88888.00 2018-07-14 15:45:35.910 195 11466.99 87.12 56863.51 88888.00 2018-07-14 15:45:36.410 195 11466.99 87.10 56863.52 88888.00 2018-07-14 15:45:36.910 195 11467.03 87.10 56863.57 88888.00 2018-07-14 15:45:37.410 195 11466.92 87.10 56863.58 88888.00 2018-07-14 15:45:37.910 195 11466.86 87.13 56863.62 88888.00 2018-07-14 15:45:38.410 195 11466.91 87.09 56863.59 88888.00 2018-07-14 15:45:38.910 195 11466.89 87.06 56863.60 88888.00 2018-07-14 15:45:39.410 195 11466.83 87.08 56863.60 88888.00 2018-07-14 15:45:39.910 195 11466.85 87.07 56863.54 88888.00 2018-07-14 15:45:40.410 195 11466.80 87.02 56863.57 88888.00 2018-07-14 15:45:40.910 195 11466.78 87.01 56863.59 88888.00 2018-07-14 15:45:41.410 195 11466.78 87.02 56863.59 88888.00 2018-07-14 15:45:41.910 195 11466.83 87.00 56863.57 88888.00 2018-07-14 15:45:42.410 195 11466.78 87.00 56863.60 88888.00 2018-07-14 15:45:42.910 195 11466.80 87.01 56863.65 88888.00 2018-07-14 15:45:43.410 195 11466.77 86.98 56863.62 88888.00 2018-07-14 15:45:43.910 195 11466.71 86.99 56863.64 88888.00 2018-07-14 15:45:44.410 195 11466.76 86.94 56863.66 88888.00 2018-07-14 15:45:44.910 195 11466.75 86.91 56863.72 88888.00 2018-07-14 15:45:45.410 195 11466.68 86.91 56863.73 88888.00 2018-07-14 15:45:45.910 195 11466.71 86.91 56863.70 88888.00 2018-07-14 15:45:46.410 195 11466.78 86.89 56863.71 88888.00 2018-07-14 15:45:46.910 195 11466.75 86.86 56863.72 88888.00 2018-07-14 15:45:47.410 195 11466.79 86.87 56863.76 88888.00 2018-07-14 15:45:47.910 195 11466.86 86.89 56863.73 88888.00 2018-07-14 15:45:48.410 195 11466.76 86.86 56863.73 88888.00 2018-07-14 15:45:48.910 195 11466.77 86.86 56863.77 88888.00 2018-07-14 15:45:49.410 195 11466.86 86.85 56863.77 88888.00 2018-07-14 15:45:49.910 195 11466.79 86.83 56863.78 88888.00 2018-07-14 15:45:50.410 195 11466.77 86.83 56863.71 88888.00 2018-07-14 15:45:50.910 195 11466.76 86.78 56863.66 88888.00 2018-07-14 15:45:51.411 195 11466.76 86.76 56863.70 88888.00 2018-07-14 15:45:51.911 195 11466.78 86.80 56863.78 88888.00 2018-07-14 15:45:52.911 195 11466.82 86.72 56863.79 88888.00 2018-07-14 15:45:53.411 195 11466.79 86.75 56863.72 88888.00 2018-07-14 15:45:53.911 195 11466.86 86.78 56863.71 88888.00 2018-07-14 15:45:54.411 195 11466.85 86.76 56863.73 88888.00 2018-07-14 15:45:54.911 195 11466.86 86.74 56863.76 88888.00 2018-07-14 15:45:55.411 195 11466.91 86.67 56863.73 88888.00 2018-07-14 15:45:55.911 195 11466.91 86.67 56863.72 88888.00 2018-07-14 15:45:56.411 195 11466.87 86.66 56863.68 88888.00 2018-07-14 15:45:56.911 195 11466.92 86.57 56863.62 88888.00 2018-07-14 15:45:57.411 195 11466.93 86.59 56863.52 88888.00 2018-07-14 15:45:57.911 195 11466.92 86.61 56863.52 88888.00 2018-07-14 15:45:58.411 195 11466.93 86.60 56863.54 88888.00 2018-07-14 15:45:58.911 195 11467.00 86.58 56863.49 88888.00 2018-07-14 15:45:59.411 195 11466.99 86.53 56863.50 88888.00 2018-07-14 15:45:59.911 195 11467.04 86.53 56863.47 88888.00 2018-07-14 15:46:00.411 195 11467.10 86.53 56863.41 88888.00 2018-07-14 15:46:00.911 195 11467.05 86.49 56863.38 88888.00 2018-07-14 15:46:01.411 195 11467.11 86.52 56863.40 88888.00 2018-07-14 15:46:01.911 195 11467.15 86.46 56863.39 88888.00 2018-07-14 15:46:02.411 195 11467.15 86.51 56863.34 88888.00 2018-07-14 15:46:02.911 195 11467.15 86.53 56863.27 88888.00 2018-07-14 15:46:03.411 195 11467.15 86.49 56863.24 88888.00 2018-07-14 15:46:03.911 195 11467.11 86.45 56863.28 88888.00 2018-07-14 15:46:04.411 195 11467.19 86.42 56863.31 88888.00 2018-07-14 15:46:04.911 195 11467.24 86.41 56863.27 88888.00 2018-07-14 15:46:05.411 195 11467.19 86.42 56863.21 88888.00 2018-07-14 15:46:05.911 195 11467.14 86.42 56863.25 88888.00 2018-07-14 15:46:06.411 195 11467.24 86.48 56863.19 88888.00 2018-07-14 15:46:06.911 195 11467.25 86.40 56863.15 88888.00 2018-07-14 15:46:07.411 195 11467.26 86.42 56863.18 88888.00 2018-07-14 15:46:07.911 195 11467.33 86.46 56863.13 88888.00 2018-07-14 15:46:08.411 195 11467.32 86.45 56863.08 88888.00 2018-07-14 15:46:08.911 195 11467.25 86.41 56863.09 88888.00 2018-07-14 15:46:09.411 195 11467.37 86.37 56863.02 88888.00 2018-07-14 15:46:09.911 195 11467.41 86.32 56862.99 88888.00 2018-07-14 15:46:10.411 195 11467.39 86.28 56863.01 88888.00 2018-07-14 15:46:10.911 195 11467.41 86.34 56863.00 88888.00 2018-07-14 15:46:11.411 195 11467.42 86.33 56862.98 88888.00 2018-07-14 15:46:11.911 195 11467.47 86.33 56863.00 88888.00 2018-07-14 15:46:12.411 195 11467.52 86.33 56863.04 88888.00 2018-07-14 15:46:12.911 195 11467.56 86.32 56862.99 88888.00 2018-07-14 15:46:13.411 195 11467.55 86.31 56862.96 88888.00 2018-07-14 15:46:13.911 195 11467.61 86.31 56862.96 88888.00 2018-07-14 15:46:14.411 195 11467.61 86.32 56862.98 88888.00 2018-07-14 15:46:14.911 195 11467.56 86.32 56862.99 88888.00 2018-07-14 15:46:15.411 195 11467.55 86.30 56862.93 88888.00 2018-07-14 15:46:15.911 195 11467.58 86.32 56862.91 88888.00 2018-07-14 15:46:16.411 195 11467.56 86.25 56862.85 88888.00 2018-07-14 15:46:16.911 195 11467.62 86.27 56862.82 88888.00 2018-07-14 15:46:17.411 195 11467.65 86.25 56862.76 88888.00 2018-07-14 15:46:17.911 195 11467.63 86.26 56862.81 88888.00 2018-07-14 15:46:18.411 195 11467.66 86.26 56862.85 88888.00 2018-07-14 15:46:18.911 195 11467.65 86.30 56862.93 88888.00 2018-07-14 15:46:19.411 195 11467.58 86.27 56862.87 88888.00 2018-07-14 15:46:19.911 195 11467.58 86.32 56862.89 88888.00 2018-07-14 15:46:20.411 195 11467.66 86.28 56862.83 88888.00 2018-07-14 15:46:20.911 195 11467.66 86.20 56862.81 88888.00 2018-07-14 15:46:21.411 195 11467.66 86.25 56862.85 88888.00 2018-07-14 15:46:21.911 195 11467.66 86.24 56862.88 88888.00 2018-07-14 15:46:22.411 195 11467.63 86.24 56862.89 88888.00 2018-07-14 15:46:22.911 195 11467.63 86.23 56862.88 88888.00 2018-07-14 15:46:23.411 195 11467.74 86.20 56862.86 88888.00 2018-07-14 15:46:23.911 195 11467.76 86.21 56862.82 88888.00 2018-07-14 15:46:24.411 195 11467.69 86.20 56862.82 88888.00 2018-07-14 15:46:24.911 195 11467.72 86.19 56862.85 88888.00 2018-07-14 15:46:25.411 195 11467.75 86.18 56862.81 88888.00 2018-07-14 15:46:25.911 195 11467.74 86.20 56862.77 88888.00 2018-07-14 15:46:26.411 195 11467.77 86.23 56862.76 88888.00 2018-07-14 15:46:26.911 195 11467.77 86.20 56862.75 88888.00 2018-07-14 15:46:27.411 195 11467.74 86.15 56862.76 88888.00 2018-07-14 15:46:27.911 195 11467.83 86.14 56862.76 88888.00 2018-07-14 15:46:28.411 195 11467.86 86.14 56862.77 88888.00 2018-07-14 15:46:28.911 195 11467.77 86.15 56862.76 88888.00 2018-07-14 15:46:29.411 195 11467.84 86.11 56862.77 88888.00 2018-07-14 15:46:29.911 195 11467.86 86.15 56862.75 88888.00 2018-07-14 15:46:30.411 195 11467.87 86.15 56862.79 88888.00 2018-07-14 15:46:30.911 195 11467.91 86.17 56862.77 88888.00 2018-07-14 15:46:31.411 195 11467.90 86.13 56862.75 88888.00 2018-07-14 15:46:31.911 195 11467.89 86.08 56862.76 88888.00 2018-07-14 15:46:32.411 195 11467.94 86.12 56862.74 88888.00 2018-07-14 15:46:32.911 195 11467.97 86.13 56862.77 88888.00 2018-07-14 15:46:33.411 195 11467.93 86.11 56862.81 88888.00 2018-07-14 15:46:34.411 195 11468.01 86.17 56862.82 88888.00 2018-07-14 15:46:34.911 195 11467.94 86.11 56862.82 88888.00 2018-07-14 15:46:35.411 195 11467.94 86.14 56862.83 88888.00 2018-07-14 15:46:35.911 195 11468.01 86.14 56862.82 88888.00 2018-07-14 15:46:36.411 195 11467.93 86.12 56862.79 88888.00 2018-07-14 15:46:36.911 195 11467.93 86.08 56862.81 88888.00 2018-07-14 15:46:37.411 195 11467.98 86.10 56862.87 88888.00 2018-07-14 15:46:37.911 195 11468.00 86.17 56862.89 88888.00 2018-07-14 15:46:38.411 195 11467.93 86.20 56862.98 88888.00 2018-07-14 15:46:38.911 195 11467.95 86.23 56863.09 88888.00 2018-07-14 15:46:39.411 195 11467.94 86.23 56863.05 88888.00 2018-07-14 15:46:39.911 195 11468.00 86.23 56863.08 88888.00 2018-07-14 15:46:40.411 195 11467.96 86.23 56863.12 88888.00 2018-07-14 15:46:40.911 195 11467.93 86.23 56863.04 88888.00 2018-07-14 15:46:41.411 195 11467.90 86.25 56863.08 88888.00 2018-07-14 15:46:41.911 195 11467.94 86.23 56863.12 88888.00 2018-07-14 15:46:42.411 195 11467.94 86.21 56863.18 88888.00 2018-07-14 15:46:42.911 195 11467.90 86.21 56863.17 88888.00 2018-07-14 15:46:43.411 195 11467.95 86.20 56863.20 88888.00 2018-07-14 15:46:43.911 195 11467.93 86.25 56863.26 88888.00 2018-07-14 15:46:44.411 195 11467.93 86.27 56863.24 88888.00 2018-07-14 15:46:44.911 195 11467.87 86.27 56863.19 88888.00 2018-07-14 15:46:45.411 195 11467.89 86.28 56863.21 88888.00 2018-07-14 15:46:45.911 195 11467.86 86.21 56863.26 88888.00 2018-07-14 15:46:46.411 195 11467.81 86.21 56863.30 88888.00 2018-07-14 15:46:46.911 195 11467.81 86.20 56863.32 88888.00 2018-07-14 15:46:47.411 195 11467.75 86.24 56863.43 88888.00 2018-07-14 15:46:47.911 195 11467.70 86.24 56863.47 88888.00 2018-07-14 15:46:48.411 195 11467.74 86.24 56863.46 88888.00 2018-07-14 15:46:48.911 195 11467.63 86.21 56863.47 88888.00 2018-07-14 15:46:49.411 195 11467.60 86.24 56863.56 88888.00 2018-07-14 15:46:49.911 195 11467.65 86.21 56863.54 88888.00 2018-07-14 15:46:50.411 195 11467.66 86.14 56863.54 88888.00 2018-07-14 15:46:50.911 195 11467.62 86.17 56863.60 88888.00 2018-07-14 15:46:51.411 195 11467.60 86.17 56863.62 88888.00 2018-07-14 15:46:51.911 195 11467.55 86.20 56863.71 88888.00 2018-07-14 15:46:52.411 195 11467.52 86.24 56863.78 88888.00 2018-07-14 15:46:52.911 195 11467.51 86.24 56863.72 88888.00 2018-07-14 15:46:53.411 195 11467.45 86.20 56863.77 88888.00 2018-07-14 15:46:53.911 195 11467.41 86.25 56863.86 88888.00 2018-07-14 15:46:54.411 195 11467.37 86.25 56863.90 88888.00 2018-07-14 15:46:54.911 195 11467.40 86.21 56863.92 88888.00 2018-07-14 15:46:55.411 195 11467.38 86.23 56863.91 88888.00 2018-07-14 15:46:55.911 195 11467.38 86.24 56863.98 88888.00 2018-07-14 15:46:56.411 195 11467.33 86.21 56864.04 88888.00 2018-07-14 15:46:56.911 195 11467.26 86.20 56864.07 88888.00 2018-07-14 15:46:57.411 195 11467.34 86.18 56864.09 88888.00 2018-07-14 15:46:57.911 195 11467.37 86.18 56864.09 88888.00 2018-07-14 15:46:58.411 195 11467.28 86.24 56864.10 88888.00 2018-07-14 15:46:58.911 195 11467.24 86.27 56864.18 88888.00 2018-07-14 15:46:59.411 195 11467.24 86.24 56864.22 88888.00 2018-07-14 15:46:59.911 195 11467.22 86.24 56864.28 88888.00 2018-07-14 15:47:00.411 195 11467.26 86.28 56864.29 88888.00 2018-07-14 15:47:00.911 195 11467.24 86.23 56864.30 88888.00 2018-07-14 15:47:01.411 195 11467.24 86.24 56864.30 88888.00 2018-07-14 15:47:01.911 195 11467.26 86.25 56864.33 88888.00 2018-07-14 15:47:02.411 195 11467.25 86.21 56864.30 88888.00 2018-07-14 15:47:02.911 195 11467.19 86.18 56864.35 88888.00 2018-07-14 15:47:03.411 195 11467.13 86.20 56864.42 88888.00 2018-07-14 15:47:03.911 195 11467.19 86.18 56864.47 88888.00 2018-07-14 15:47:04.411 195 11467.14 86.13 56864.43 88888.00 2018-07-14 15:47:04.911 195 11467.11 86.17 56864.41 88888.00 2018-07-14 15:47:05.911 195 11466.98 86.14 56864.46 88888.00 2018-07-14 15:47:06.411 195 11466.94 86.17 56864.49 88888.00 2018-07-14 15:47:06.911 195 11467.04 86.14 56864.55 88888.00 2018-07-14 15:47:07.411 195 11467.01 86.10 56864.60 88888.00 2018-07-14 15:47:07.911 195 11467.01 86.14 56864.69 88888.00 2018-07-14 15:47:08.411 195 11467.06 86.19 56864.74 88888.00 2018-07-14 15:47:08.911 195 11467.03 86.13 56864.72 88888.00 2018-07-14 15:47:09.411 195 11466.96 86.14 56864.77 88888.00 2018-07-14 15:47:09.911 195 11466.97 86.17 56864.80 88888.00 2018-07-14 15:47:10.411 195 11466.92 86.15 56864.80 88888.00 2018-07-14 15:47:10.911 195 11466.86 86.21 56864.88 88888.00 2018-07-14 15:47:11.411 195 11466.83 86.17 56864.87 88888.00 2018-07-14 15:47:11.911 195 11466.82 86.13 56864.90 88888.00 2018-07-14 15:47:12.411 195 11466.79 86.13 56864.95 88888.00 2018-07-14 15:47:12.911 195 11466.82 86.17 56865.01 88888.00 2018-07-14 15:47:13.411 195 11466.84 86.18 56864.99 88888.00 2018-07-14 15:47:13.911 195 11466.76 86.14 56864.98 88888.00 2018-07-14 15:47:14.411 195 11466.73 86.13 56865.01 88888.00 2018-07-14 15:47:14.911 195 11466.77 86.13 56865.07 88888.00 2018-07-14 15:47:15.411 195 11466.79 86.12 56865.11 88888.00 2018-07-14 15:47:15.911 195 11466.82 86.13 56865.10 88888.00 2018-07-14 15:47:16.411 195 11466.82 86.14 56865.17 88888.00 2018-07-14 15:47:16.911 195 11466.73 86.14 56865.20 88888.00 2018-07-14 15:47:17.411 195 11466.69 86.18 56865.24 88888.00 2018-07-14 15:47:17.911 195 11466.68 86.20 56865.26 88888.00 2018-07-14 15:47:18.411 195 11466.65 86.15 56865.31 88888.00 2018-07-14 15:47:18.911 195 11466.64 86.15 56865.29 88888.00 2018-07-14 15:47:19.411 195 11466.66 86.15 56865.31 88888.00 2018-07-14 15:47:19.911 195 11466.66 86.13 56865.37 88888.00 2018-07-14 15:47:20.411 195 11466.58 86.14 56865.36 88888.00 2018-07-14 15:47:20.911 195 11466.63 86.14 56865.33 88888.00 2018-07-14 15:47:21.411 195 11466.57 86.19 56865.31 88888.00 2018-07-14 15:47:21.911 195 11466.51 86.19 56865.35 88888.00 2018-07-14 15:47:22.411 195 11466.57 86.14 56865.39 88888.00 2018-07-14 15:47:22.911 195 11466.55 86.14 56865.43 88888.00 2018-07-14 15:47:23.411 195 11466.50 86.14 56865.42 88888.00 2018-07-14 15:47:23.911 195 11466.56 86.14 56865.38 88888.00 2018-07-14 15:47:24.411 195 11466.56 86.12 56865.39 88888.00 2018-07-14 15:47:24.911 195 11466.50 86.08 56865.46 88888.00 2018-07-14 15:47:25.411 195 11466.48 86.10 56865.44 88888.00 2018-07-14 15:47:25.911 195 11466.49 86.11 56865.42 88888.00 2018-07-14 15:47:26.411 195 11466.42 86.10 56865.48 88888.00 2018-07-14 15:47:26.911 195 11466.44 86.12 56865.49 88888.00 2018-07-14 15:47:27.411 195 11466.45 86.06 56865.50 88888.00 2018-07-14 15:47:27.911 195 11466.42 86.05 56865.44 88888.00 2018-07-14 15:47:28.411 195 11466.45 86.12 56865.49 88888.00 2018-07-14 15:47:28.911 195 11466.38 86.15 56865.51 88888.00 2018-07-14 15:47:29.411 195 11466.30 86.14 56865.50 88888.00 2018-07-14 15:47:29.911 195 11466.28 86.12 56865.55 88888.00 2018-07-14 15:47:30.411 195 11466.31 86.10 56865.53 88888.00 2018-07-14 15:47:30.911 195 11466.29 86.10 56865.50 88888.00 2018-07-14 15:47:31.411 195 11466.34 86.07 56865.44 88888.00 2018-07-14 15:47:31.911 195 11466.42 86.05 56865.39 88888.00 2018-07-14 15:47:32.411 195 11466.35 86.05 56865.36 88888.00 2018-07-14 15:47:32.911 195 11466.33 86.07 56865.39 88888.00 2018-07-14 15:47:33.411 195 11466.36 86.01 56865.39 88888.00 2018-07-14 15:47:33.911 195 11466.37 86.05 56865.32 88888.00 2018-07-14 15:47:34.411 195 11466.30 86.10 56865.32 88888.00 2018-07-14 15:47:34.911 195 11466.38 86.11 56865.27 88888.00 2018-07-14 15:47:35.411 195 11466.40 86.05 56865.25 88888.00 2018-07-14 15:47:35.911 195 11466.40 86.08 56865.22 88888.00 2018-07-14 15:47:36.411 195 11466.48 86.07 56865.20 88888.00 2018-07-14 15:47:36.911 195 11466.44 86.00 56865.12 88888.00 2018-07-14 15:47:37.411 195 11466.44 86.01 56865.10 88888.00 2018-07-14 15:47:37.911 195 11466.45 86.06 56865.07 88888.00 2018-07-14 15:47:38.411 195 11466.44 86.04 56865.05 88888.00 2018-07-14 15:47:38.911 195 11466.43 86.07 56865.00 88888.00 2018-07-14 15:47:39.411 195 11466.56 86.05 56864.94 88888.00 2018-07-14 15:47:39.911 195 11466.54 86.05 56864.90 88888.00 2018-07-14 15:47:40.411 195 11466.54 86.08 56864.82 88888.00 2018-07-14 15:47:40.912 195 11466.61 86.13 56864.79 88888.00 2018-07-14 15:47:41.412 195 11466.59 86.13 56864.73 88888.00 2018-07-14 15:47:41.912 195 11466.54 86.14 56864.65 88888.00 2018-07-14 15:47:42.412 195 11466.62 86.13 56864.67 88888.00 2018-07-14 15:47:42.912 195 11466.69 86.15 56864.63 88888.00 2018-07-14 15:47:43.412 195 11466.65 86.13 56864.59 88888.00 2018-07-14 15:47:43.912 195 11466.69 86.10 56864.59 88888.00 2018-07-14 15:47:44.412 195 11466.82 86.07 56864.60 88888.00 2018-07-14 15:47:44.912 195 11466.79 86.10 56864.56 88888.00 2018-07-14 15:47:45.412 195 11466.83 86.15 56864.52 88888.00 2018-07-14 15:47:45.912 195 11466.87 86.19 56864.49 88888.00 2018-07-14 15:47:46.412 195 11466.80 86.20 56864.48 88888.00 2018-07-14 15:47:47.412 195 11466.82 86.23 56864.49 88888.00 2018-07-14 15:47:47.912 195 11466.78 86.27 56864.46 88888.00 2018-07-14 15:47:48.412 195 11466.84 86.30 56864.37 88888.00 2018-07-14 15:47:48.912 195 11466.94 86.28 56864.37 88888.00 2018-07-14 15:47:49.412 195 11466.93 86.33 56864.36 88888.00 2018-07-14 15:47:49.912 195 11466.97 86.33 56864.36 88888.00 2018-07-14 15:47:50.412 195 11467.00 86.35 56864.37 88888.00 2018-07-14 15:47:50.912 195 11466.96 86.27 56864.41 88888.00 2018-07-14 15:47:51.412 195 11466.92 86.25 56864.46 88888.00 2018-07-14 15:47:51.912 195 11466.99 86.28 56864.48 88888.00 2018-07-14 15:47:52.412 195 11466.97 86.34 56864.54 88888.00 2018-07-14 15:47:52.912 195 11466.99 86.31 56864.54 88888.00 2018-07-14 15:47:53.412 195 11467.04 86.32 56864.55 88888.00 2018-07-14 15:47:53.912 195 11466.98 86.25 56864.56 88888.00 2018-07-14 15:47:54.412 195 11466.97 86.27 56864.55 88888.00 2018-07-14 15:47:54.912 195 11467.03 86.38 56864.54 88888.00 2018-07-14 15:47:55.412 195 11467.05 86.38 56864.59 88888.00 2018-07-14 15:47:55.912 195 11466.99 86.35 56864.62 88888.00 2018-07-14 15:47:56.412 195 11467.04 86.30 56864.63 88888.00 2018-07-14 15:47:56.912 195 11466.99 86.26 56864.63 88888.00 2018-07-14 15:47:57.412 195 11466.99 86.27 56864.66 88888.00 2018-07-14 15:47:57.912 195 11466.93 86.27 56864.73 88888.00 2018-07-14 15:47:58.412 195 11466.89 86.30 56864.75 88888.00 2018-07-14 15:47:58.912 195 11466.87 86.28 56864.71 88888.00 2018-07-14 15:47:59.412 195 11466.94 86.26 56864.74 88888.00 2018-07-14 15:47:59.912 195 11466.94 86.27 56864.77 88888.00 2018-07-14 15:48:00.412 195 11466.84 86.30 56864.86 88888.00 2018-07-14 15:48:00.912 195 11466.86 86.31 56864.87 88888.00 2018-07-14 15:48:01.412 195 11466.84 86.28 56864.84 88888.00 2018-07-14 15:48:01.912 195 11466.78 86.24 56864.92 88888.00 2018-07-14 15:48:02.412 195 11466.80 86.24 56864.94 88888.00 2018-07-14 15:48:02.912 195 11466.78 86.24 56864.97 88888.00 2018-07-14 15:48:03.412 195 11466.69 86.23 56864.99 88888.00 2018-07-14 15:48:03.912 195 11466.69 86.24 56865.04 88888.00 2018-07-14 15:48:04.412 195 11466.76 86.25 56865.03 88888.00 2018-07-14 15:48:04.912 195 11466.70 86.27 56865.01 88888.00 2018-07-14 15:48:05.412 195 11466.69 86.30 56865.07 88888.00 2018-07-14 15:48:05.912 195 11466.69 86.30 56865.10 88888.00 2018-07-14 15:48:06.412 195 11466.59 86.24 56865.08 88888.00 2018-07-14 15:48:06.912 195 11466.64 86.24 56865.14 88888.00 2018-07-14 15:48:07.412 195 11466.70 86.21 56865.12 88888.00 2018-07-14 15:48:07.912 195 11466.64 86.23 56865.14 88888.00 2018-07-14 15:48:08.412 195 11466.58 86.24 56865.17 88888.00 2018-07-14 15:48:08.912 195 11466.55 86.24 56865.18 88888.00 2018-07-14 15:48:09.412 195 11466.58 86.21 56865.23 88888.00 2018-07-14 15:48:09.912 195 11466.52 86.26 56865.26 88888.00 2018-07-14 15:48:10.412 195 11466.54 86.24 56865.25 88888.00 2018-07-14 15:48:10.912 195 11466.52 86.21 56865.23 88888.00 2018-07-14 15:48:11.412 195 11466.51 86.23 56865.23 88888.00 2018-07-14 15:48:11.912 195 11466.58 86.17 56865.16 88888.00 2018-07-14 15:48:12.412 195 11466.61 86.14 56865.11 88888.00 2018-07-14 15:48:12.912 195 11466.61 86.17 56865.13 88888.00 2018-07-14 15:48:13.412 195 11466.58 86.15 56865.13 88888.00 2018-07-14 15:48:13.912 195 11466.59 86.11 56865.08 88888.00 2018-07-14 15:48:14.412 195 11466.56 86.07 56865.05 88888.00 2018-07-14 15:48:14.912 195 11466.62 86.11 56865.03 88888.00 2018-07-14 15:48:15.412 195 11466.66 86.11 56865.03 88888.00 2018-07-14 15:48:15.912 195 11466.62 86.08 56865.07 88888.00 2018-07-14 15:48:16.412 195 11466.62 86.11 56865.11 88888.00 2018-07-14 15:48:16.912 195 11466.63 86.10 56865.05 88888.00 2018-07-14 15:48:17.412 195 11466.64 86.08 56864.93 88888.00 2018-07-14 15:48:17.912 195 11466.66 86.06 56864.93 88888.00 2018-07-14 15:48:18.412 195 11466.66 86.03 56864.92 88888.00 2018-07-14 15:48:18.912 195 11466.69 86.01 56864.84 88888.00 2018-07-14 15:48:19.412 195 11466.66 86.11 56864.82 88888.00 2018-07-14 15:48:19.912 195 11466.71 86.15 56864.81 88888.00 2018-07-14 15:48:20.412 195 11466.73 86.07 56864.75 88888.00 2018-07-14 15:48:20.912 195 11466.69 86.03 56864.72 88888.00 2018-07-14 15:48:21.412 195 11466.75 86.03 56864.74 88888.00 2018-07-14 15:48:21.912 195 11466.76 86.00 56864.72 88888.00 2018-07-14 15:48:22.412 195 11466.72 86.06 56864.78 88888.00 2018-07-14 15:48:22.912 195 11466.83 86.04 56864.78 88888.00 2018-07-14 15:48:23.412 195 11466.78 86.01 56864.75 88888.00 2018-07-14 15:48:23.912 195 11466.73 85.99 56864.74 88888.00 2018-07-14 15:48:24.412 195 11466.80 86.03 56864.74 88888.00 2018-07-14 15:48:24.912 195 11466.86 86.00 56864.72 88888.00 2018-07-14 15:48:25.412 195 11466.87 86.05 56864.73 88888.00 2018-07-14 15:48:25.912 195 11466.91 86.00 56864.67 88888.00 2018-07-14 15:48:26.412 195 11466.91 85.97 56864.63 88888.00 2018-07-14 15:48:26.912 195 11466.91 86.00 56864.66 88888.00 2018-07-14 15:48:27.412 195 11466.91 86.00 56864.63 88888.00 2018-07-14 15:48:27.912 195 11466.91 86.05 56864.65 88888.00 2018-07-14 15:48:28.912 195 11466.94 86.03 56864.60 88888.00 2018-07-14 15:48:29.412 195 11466.96 85.98 56864.59 88888.00 2018-07-14 15:48:29.912 195 11466.89 85.97 56864.61 88888.00 2018-07-14 15:48:30.412 195 11466.91 85.96 56864.62 88888.00 2018-07-14 15:48:30.912 195 11466.93 85.94 56864.63 88888.00 2018-07-14 15:48:31.412 195 11466.86 85.92 56864.62 88888.00 2018-07-14 15:48:31.912 195 11466.90 85.96 56864.56 88888.00 2018-07-14 15:48:32.412 195 11467.00 85.94 56864.63 88888.00 2018-07-14 15:48:32.912 195 11466.99 85.92 56864.62 88888.00 2018-07-14 15:48:33.412 195 11466.94 85.86 56864.63 88888.00 2018-07-14 15:48:33.912 195 11466.99 85.84 56864.69 88888.00 2018-07-14 15:48:34.412 195 11466.93 85.85 56864.62 88888.00 2018-07-14 15:48:34.912 195 11466.92 85.85 56864.61 88888.00 2018-07-14 15:48:35.412 195 11466.96 85.81 56864.59 88888.00 2018-07-14 15:48:35.912 195 11466.90 85.78 56864.59 88888.00 2018-07-14 15:48:36.912 195 11466.90 85.74 56864.63 88888.00 2018-07-14 15:48:37.412 195 11466.84 85.76 56864.63 88888.00 2018-07-14 15:48:37.912 195 11466.79 85.76 56864.71 88888.00 2018-07-14 15:48:38.412 195 11466.86 85.72 56864.73 88888.00 2018-07-14 15:48:38.912 195 11466.80 85.70 56864.73 88888.00 2018-07-14 15:48:39.412 195 11466.77 85.71 56864.77 88888.00 2018-07-14 15:48:39.912 195 11466.79 85.67 56864.73 88888.00 2018-07-14 15:48:40.412 195 11466.77 85.69 56864.69 88888.00 2018-07-14 15:48:40.912 195 11466.68 85.63 56864.74 88888.00 2018-07-14 15:48:41.412 195 11466.72 85.60 56864.73 88888.00 2018-07-14 15:48:41.912 195 11466.68 85.59 56864.73 88888.00 2018-07-14 15:48:42.412 195 11466.65 85.60 56864.71 88888.00 2018-07-14 15:48:42.912 195 11466.69 85.57 56864.72 88888.00 2018-07-14 15:48:43.412 195 11466.71 85.56 56864.73 88888.00 2018-07-14 15:48:43.912 195 11466.65 85.55 56864.69 88888.00 2018-07-14 15:48:44.412 195 11466.69 85.53 56864.68 88888.00 2018-07-14 15:48:44.912 195 11466.69 85.52 56864.67 88888.00 2018-07-14 15:48:45.412 195 11466.66 85.47 56864.63 88888.00 2018-07-14 15:48:45.912 195 11466.68 85.45 56864.59 88888.00 2018-07-14 15:48:46.412 195 11466.66 85.38 56864.61 88888.00 2018-07-14 15:48:46.912 195 11466.63 85.33 56864.63 88888.00 2018-07-14 15:48:47.412 195 11466.65 85.31 56864.58 88888.00 2018-07-14 15:48:47.912 195 11466.64 85.30 56864.48 88888.00 2018-07-14 15:48:48.412 195 11466.57 85.23 56864.47 88888.00 2018-07-14 15:48:48.912 195 11466.62 85.30 56864.50 88888.00 2018-07-14 15:48:49.412 195 11466.70 85.28 56864.52 88888.00 2018-07-14 15:48:49.912 195 11466.73 85.25 56864.49 88888.00 2018-07-14 15:48:50.412 195 11466.68 85.26 56864.47 88888.00 2018-07-14 15:48:50.912 195 11466.76 85.23 56864.45 88888.00 2018-07-14 15:48:51.412 195 11466.73 85.19 56864.45 88888.00 2018-07-14 15:48:51.912 195 11466.77 85.21 56864.40 88888.00 2018-07-14 15:48:52.412 195 11466.85 85.18 56864.31 88888.00 2018-07-14 15:48:52.912 195 11466.83 85.21 56864.26 88888.00 2018-07-14 15:48:53.412 195 11466.84 85.24 56864.26 88888.00 2018-07-14 15:48:53.912 195 11466.91 85.16 56864.23 88888.00 2018-07-14 15:48:54.412 195 11466.97 85.10 56864.18 88888.00 2018-07-14 15:48:54.912 195 11466.98 85.10 56864.17 88888.00 2018-07-14 15:48:55.412 195 11467.05 85.12 56864.09 88888.00 2018-07-14 15:48:55.912 195 11467.07 85.11 56864.04 88888.00 2018-07-14 15:48:56.412 195 11467.10 85.13 56863.95 88888.00 2018-07-14 15:48:56.912 195 11467.22 85.11 56863.92 88888.00 2018-07-14 15:48:57.412 195 11467.22 85.09 56863.91 88888.00 2018-07-14 15:48:57.912 195 11467.15 85.11 56863.90 88888.00 2018-07-14 15:48:58.412 195 11467.25 85.16 56863.91 88888.00 2018-07-14 15:48:58.912 195 11467.31 85.16 56863.76 88888.00 2018-07-14 15:48:59.412 195 11467.30 85.16 56863.69 88888.00 2018-07-14 15:49:00.412 195 11467.44 85.21 56863.62 88888.00 2018-07-14 15:49:00.912 195 11467.39 85.21 56863.58 88888.00 2018-07-14 15:49:01.412 195 11467.45 85.18 56863.63 88888.00 2018-07-14 15:49:01.912 195 11467.56 85.16 56863.58 88888.00 2018-07-14 15:49:02.412 195 11467.55 85.21 56863.51 88888.00 2018-07-14 15:49:02.912 195 11467.58 85.25 56863.58 88888.00 2018-07-14 15:49:03.412 195 11467.62 85.22 56863.59 88888.00 2018-07-14 15:49:03.912 195 11467.62 85.22 56863.60 88888.00 2018-07-14 15:49:04.412 195 11467.66 85.26 56863.63 88888.00 2018-07-14 15:49:04.912 195 11467.69 85.25 56863.59 88888.00 2018-07-14 15:49:05.412 195 11467.73 85.25 56863.59 88888.00 2018-07-14 15:49:05.912 195 11467.80 85.30 56863.54 88888.00 2018-07-14 15:49:06.412 195 11467.79 85.30 56863.56 88888.00 2018-07-14 15:49:06.912 195 11467.69 85.35 56863.65 88888.00 2018-07-14 15:49:07.412 195 11467.67 85.33 56863.68 88888.00 2018-07-14 15:49:07.912 195 11467.80 85.37 56863.60 88888.00 2018-07-14 15:49:08.412 195 11467.80 85.35 56863.65 88888.00 2018-07-14 15:49:08.912 195 11467.73 85.39 56863.71 88888.00 2018-07-14 15:49:09.412 195 11467.77 85.40 56863.75 88888.00 2018-07-14 15:49:10.412 195 11467.84 85.33 56863.73 88888.00 2018-07-14 15:49:10.912 195 11467.89 85.32 56863.75 88888.00 2018-07-14 15:49:11.412 195 11467.87 85.33 56863.78 88888.00 2018-07-14 15:49:11.912 195 11467.76 85.38 56863.88 88888.00 2018-07-14 15:49:12.412 195 11467.77 85.35 56863.84 88888.00 2018-07-14 15:49:12.912 195 11467.72 85.31 56863.84 88888.00 2018-07-14 15:49:13.412 195 11467.65 85.39 56863.86 88888.00 2018-07-14 15:49:13.912 195 11467.72 85.45 56863.84 88888.00 2018-07-14 15:49:14.412 195 11467.73 85.52 56863.88 88888.00 2018-07-14 15:49:14.912 195 11467.66 85.42 56863.94 88888.00 2018-07-14 15:49:15.412 195 11467.69 85.36 56864.02 88888.00 2018-07-14 15:49:15.912 195 11467.69 85.33 56864.04 88888.00 2018-07-14 15:49:16.412 195 11467.60 85.35 56864.02 88888.00 2018-07-14 15:49:16.912 195 11467.62 85.35 56864.02 88888.00 2018-07-14 15:49:17.412 195 11467.62 85.35 56864.07 88888.00 2018-07-14 15:49:17.912 195 11467.61 85.30 56864.13 88888.00 2018-07-14 15:49:18.412 195 11467.63 85.30 56864.17 88888.00 2018-07-14 15:49:18.912 195 11467.58 85.31 56864.26 88888.00 2018-07-14 15:49:19.412 195 11467.46 85.30 56864.31 88888.00 2018-07-14 15:49:19.912 195 11467.41 85.32 56864.34 88888.00 2018-07-14 15:49:20.412 195 11467.45 85.30 56864.37 88888.00 2018-07-14 15:49:20.912 195 11467.39 85.26 56864.34 88888.00 2018-07-14 15:49:21.412 195 11467.37 85.32 56864.36 88888.00 2018-07-14 15:49:21.912 195 11467.41 85.32 56864.36 88888.00 2018-07-14 15:49:22.412 195 11467.41 85.30 56864.42 88888.00 2018-07-14 15:49:22.912 195 11467.34 85.30 56864.45 88888.00 2018-07-14 15:49:23.412 195 11467.40 85.31 56864.43 88888.00 2018-07-14 15:49:23.912 195 11467.38 85.30 56864.40 88888.00 2018-07-14 15:49:24.412 195 11467.31 85.33 56864.41 88888.00 2018-07-14 15:49:24.912 195 11467.38 85.32 56864.42 88888.00 2018-07-14 15:49:25.412 195 11467.39 85.30 56864.41 88888.00 2018-07-14 15:49:25.912 195 11467.33 85.23 56864.49 88888.00 2018-07-14 15:49:26.412 195 11467.33 85.23 56864.53 88888.00 2018-07-14 15:49:26.912 195 11467.30 85.25 56864.56 88888.00 2018-07-14 15:49:27.412 195 11467.28 85.26 56864.59 88888.00 2018-07-14 15:49:27.912 195 11467.28 85.28 56864.56 88888.00 2018-07-14 15:49:28.412 195 11467.25 85.26 56864.58 88888.00 2018-07-14 15:49:28.912 195 11467.20 85.26 56864.59 88888.00 2018-07-14 15:49:29.412 195 11467.26 85.26 56864.58 88888.00 2018-07-14 15:49:29.912 195 11467.30 85.19 56864.60 88888.00 2018-07-14 15:49:30.412 195 11467.21 85.16 56864.60 88888.00 2018-07-14 15:49:30.912 195 11467.26 85.22 56864.61 88888.00 2018-07-14 15:49:31.912 195 11467.19 85.26 56864.62 88888.00 2018-07-14 15:49:32.412 195 11467.18 85.25 56864.68 88888.00 2018-07-14 15:49:32.912 195 11467.26 85.24 56864.69 88888.00 2018-07-14 15:49:33.412 195 11467.25 85.23 56864.68 88888.00 2018-07-14 15:49:33.912 195 11467.26 85.33 56864.67 88888.00 2018-07-14 15:49:34.412 195 11467.34 85.33 56864.66 88888.00 2018-07-14 15:49:34.912 195 11467.30 85.33 56864.69 88888.00 2018-07-14 15:49:35.412 195 11467.27 85.31 56864.68 88888.00 2018-07-14 15:49:35.912 195 11467.31 85.29 56864.68 88888.00 2018-07-14 15:49:36.412 195 11467.24 85.28 56864.66 88888.00 2018-07-14 15:49:36.912 195 11467.31 85.32 56864.62 88888.00 2018-07-14 15:49:37.412 195 11467.34 85.30 56864.65 88888.00 2018-07-14 15:49:37.912 195 11467.30 85.29 56864.69 88888.00 2018-07-14 15:49:38.412 195 11467.28 85.30 56864.67 88888.00 2018-07-14 15:49:38.912 195 11467.31 85.28 56864.71 88888.00 2018-07-14 15:49:39.412 195 11467.28 85.23 56864.71 88888.00 2018-07-14 15:49:39.912 195 11467.30 85.25 56864.67 88888.00 2018-07-14 15:49:40.412 195 11467.35 85.29 56864.71 88888.00 2018-07-14 15:49:40.912 195 11467.35 85.25 56864.68 88888.00 2018-07-14 15:49:41.412 195 11467.32 85.30 56864.68 88888.00 2018-07-14 15:49:41.913 195 11467.38 85.32 56864.62 88888.00 2018-07-14 15:49:42.413 195 11467.40 85.31 56864.62 88888.00 2018-07-14 15:49:42.913 195 11467.37 85.35 56864.65 88888.00 2018-07-14 15:49:43.413 195 11467.40 85.32 56864.63 88888.00 2018-07-14 15:49:43.913 195 11467.44 85.32 56864.62 88888.00 2018-07-14 15:49:44.413 195 11467.39 85.38 56864.62 88888.00 2018-07-14 15:49:44.913 195 11467.39 85.37 56864.63 88888.00 2018-07-14 15:49:45.413 195 11467.47 85.33 56864.69 88888.00 2018-07-14 15:49:45.913 195 11467.38 85.33 56864.72 88888.00 2018-07-14 15:49:46.413 195 11467.41 85.36 56864.67 88888.00 2018-07-14 15:49:46.913 195 11467.51 85.33 56864.60 88888.00 2018-07-14 15:49:47.413 195 11467.47 85.32 56864.52 88888.00 2018-07-14 15:49:47.913 195 11467.54 85.30 56864.53 88888.00 2018-07-14 15:49:48.413 195 11467.58 85.35 56864.54 88888.00 2018-07-14 15:49:48.913 195 11467.51 85.33 56864.53 88888.00 2018-07-14 15:49:49.413 195 11467.54 85.31 56864.49 88888.00 2018-07-14 15:49:49.913 195 11467.61 85.31 56864.45 88888.00 2018-07-14 15:49:50.413 195 11467.60 85.30 56864.43 88888.00 2018-07-14 15:49:50.913 195 11467.62 85.33 56864.48 88888.00 2018-07-14 15:49:51.413 195 11467.68 85.31 56864.45 88888.00 2018-07-14 15:49:51.913 195 11467.63 85.36 56864.35 88888.00 2018-07-14 15:49:52.413 195 11467.65 85.39 56864.29 88888.00 2018-07-14 15:49:52.913 195 11467.69 85.39 56864.34 88888.00 2018-07-14 15:49:53.413 195 11467.69 85.35 56864.29 88888.00 2018-07-14 15:49:53.913 195 11467.65 85.38 56864.29 88888.00 2018-07-14 15:49:54.413 195 11467.72 85.42 56864.28 88888.00 2018-07-14 15:49:54.913 195 11467.76 85.42 56864.31 88888.00 2018-07-14 15:49:55.413 195 11467.74 85.40 56864.34 88888.00 2018-07-14 15:49:55.913 195 11467.80 85.42 56864.30 88888.00 2018-07-14 15:49:56.413 195 11467.79 85.42 56864.30 88888.00 2018-07-14 15:49:56.913 195 11467.72 85.36 56864.27 88888.00 2018-07-14 15:49:57.413 195 11467.77 85.36 56864.34 88888.00 2018-07-14 15:49:57.913 195 11467.84 85.32 56864.39 88888.00 2018-07-14 15:49:58.413 195 11467.80 85.32 56864.35 88888.00 2018-07-14 15:49:58.913 195 11467.86 85.38 56864.31 88888.00 2018-07-14 15:49:59.413 195 11467.87 85.37 56864.35 88888.00 2018-07-14 15:49:59.913 195 11467.77 85.32 56864.36 88888.00 2018-07-14 15:50:00.413 195 11467.76 85.38 56864.40 88888.00 2018-07-14 15:50:00.913 195 11467.84 85.40 56864.41 88888.00 2018-07-14 15:50:01.413 195 11467.79 85.37 56864.39 88888.00 2018-07-14 15:50:01.913 195 11467.76 85.39 56864.43 88888.00 2018-07-14 15:50:02.413 195 11467.87 85.39 56864.43 88888.00 2018-07-14 15:50:02.913 195 11467.82 85.32 56864.41 88888.00 2018-07-14 15:50:03.413 195 11467.77 85.35 56864.42 88888.00 2018-07-14 15:50:03.913 195 11467.84 85.35 56864.43 88888.00 2018-07-14 15:50:04.413 195 11467.84 85.33 56864.41 88888.00 2018-07-14 15:50:04.913 195 11467.81 85.39 56864.47 88888.00 2018-07-14 15:50:05.413 195 11467.90 85.39 56864.54 88888.00 2018-07-14 15:50:05.913 195 11467.87 85.42 56864.49 88888.00 2018-07-14 15:50:06.413 195 11467.86 85.38 56864.48 88888.00 2018-07-14 15:50:06.913 195 11467.87 85.43 56864.50 88888.00 2018-07-14 15:50:07.413 195 11467.83 85.40 56864.53 88888.00 2018-07-14 15:50:07.913 195 11467.79 85.42 56864.58 88888.00 2018-07-14 15:50:08.413 195 11467.81 85.42 56864.63 88888.00 2018-07-14 15:50:08.913 195 11467.84 85.42 56864.62 88888.00 2018-07-14 15:50:09.413 195 11467.79 85.45 56864.63 88888.00 2018-07-14 15:50:09.913 195 11467.84 85.40 56864.65 88888.00 2018-07-14 15:50:10.413 195 11467.88 85.42 56864.63 88888.00 2018-07-14 15:50:10.913 195 11467.83 85.46 56864.62 88888.00 2018-07-14 15:50:11.413 195 11467.86 85.45 56864.68 88888.00 2018-07-14 15:50:11.913 195 11467.90 85.42 56864.68 88888.00 2018-07-14 15:50:12.413 195 11467.82 85.43 56864.71 88888.00 2018-07-14 15:50:13.413 195 11467.93 85.47 56864.73 88888.00 2018-07-14 15:50:13.913 195 11467.87 85.47 56864.72 88888.00 2018-07-14 15:50:14.413 195 11467.87 85.50 56864.71 88888.00 2018-07-14 15:50:14.913 195 11467.88 85.51 56864.75 88888.00 2018-07-14 15:50:15.413 195 11467.86 85.49 56864.82 88888.00 2018-07-14 15:50:15.913 195 11467.88 85.52 56864.81 88888.00 2018-07-14 15:50:16.413 195 11467.91 85.49 56864.79 88888.00 2018-07-14 15:50:16.913 195 11467.87 85.45 56864.80 88888.00 2018-07-14 15:50:17.413 195 11467.89 85.45 56864.82 88888.00 2018-07-14 15:50:17.913 195 11467.93 85.51 56864.82 88888.00 2018-07-14 15:50:18.413 195 11467.88 85.49 56864.81 88888.00 2018-07-14 15:50:18.913 195 11467.86 85.46 56864.84 88888.00 2018-07-14 15:50:19.413 195 11467.89 85.49 56864.85 88888.00 2018-07-14 15:50:19.913 195 11467.91 85.46 56864.91 88888.00 2018-07-14 15:50:20.413 195 11467.87 85.49 56864.86 88888.00 2018-07-14 15:50:20.913 195 11467.88 85.51 56864.84 88888.00 2018-07-14 15:50:21.413 195 11467.90 85.51 56864.81 88888.00 2018-07-14 15:50:21.913 195 11467.86 85.50 56864.80 88888.00 2018-07-14 15:50:22.413 195 11467.89 85.52 56864.77 88888.00 2018-07-14 15:50:22.913 195 11467.95 85.50 56864.75 88888.00 2018-07-14 15:50:23.413 195 11467.96 85.45 56864.75 88888.00 2018-07-14 15:50:23.913 195 11467.91 85.43 56864.73 88888.00 2018-07-14 15:50:24.413 195 11467.93 85.44 56864.74 88888.00 2018-07-14 15:50:24.913 195 11467.86 85.45 56864.73 88888.00 2018-07-14 15:50:25.413 195 11467.91 85.45 56864.69 88888.00 2018-07-14 15:50:25.913 195 11467.89 85.44 56864.69 88888.00 2018-07-14 15:50:26.413 195 11467.83 85.42 56864.72 88888.00 2018-07-14 15:50:26.913 195 11467.90 85.43 56864.67 88888.00 2018-07-14 15:50:27.413 195 11467.91 85.39 56864.68 88888.00 2018-07-14 15:50:27.913 195 11467.87 85.39 56864.75 88888.00 2018-07-14 15:50:28.413 195 11467.91 85.43 56864.77 88888.00 2018-07-14 15:50:28.913 195 11467.94 85.39 56864.74 88888.00 2018-07-14 15:50:29.413 195 11467.90 85.39 56864.77 88888.00 2018-07-14 15:50:29.913 195 11467.90 85.37 56864.72 88888.00 2018-07-14 15:50:30.413 195 11467.90 85.37 56864.69 88888.00 2018-07-14 15:50:30.913 195 11467.84 85.39 56864.63 88888.00 2018-07-14 15:50:31.413 195 11467.82 85.40 56864.67 88888.00 2018-07-14 15:50:31.913 195 11467.86 85.38 56864.63 88888.00 2018-07-14 15:50:32.413 195 11467.81 85.35 56864.62 88888.00 2018-07-14 15:50:32.913 195 11467.82 85.33 56864.65 88888.00 2018-07-14 15:50:33.413 195 11467.90 85.29 56864.61 88888.00 2018-07-14 15:50:33.913 195 11467.88 85.26 56864.55 88888.00 2018-07-14 15:50:34.413 195 11467.87 85.30 56864.59 88888.00 2018-07-14 15:50:34.913 195 11467.91 85.31 56864.54 88888.00 2018-07-14 15:50:35.413 195 11467.91 85.24 56864.45 88888.00 2018-07-14 15:50:35.913 195 11467.91 85.26 56864.42 88888.00 2018-07-14 15:50:36.413 195 11467.96 85.26 56864.45 88888.00 2018-07-14 15:50:36.913 195 11467.94 85.25 56864.39 88888.00 2018-07-14 15:50:37.413 195 11467.91 85.31 56864.40 88888.00 2018-07-14 15:50:37.913 195 11468.00 85.32 56864.43 88888.00 2018-07-14 15:50:38.413 195 11468.00 85.33 56864.39 88888.00 2018-07-14 15:50:38.913 195 11467.94 85.32 56864.40 88888.00 2018-07-14 15:50:39.413 195 11468.09 85.29 56864.35 88888.00 2018-07-14 15:50:39.913 195 11468.05 85.22 56864.34 88888.00 2018-07-14 15:50:40.413 195 11467.95 85.21 56864.36 88888.00 2018-07-14 15:50:40.913 195 11468.04 85.23 56864.39 88888.00 2018-07-14 15:50:41.413 195 11468.07 85.18 56864.28 88888.00 2018-07-14 15:50:41.913 195 11468.01 85.17 56864.28 88888.00 2018-07-14 15:50:42.413 195 11468.07 85.16 56864.24 88888.00 2018-07-14 15:50:42.913 195 11468.09 85.16 56864.21 88888.00 2018-07-14 15:50:43.413 195 11468.01 85.18 56864.24 88888.00 2018-07-14 15:50:43.913 195 11468.04 85.17 56864.33 88888.00 2018-07-14 15:50:44.913 195 11468.03 85.13 56864.24 88888.00 2018-07-14 15:50:45.413 195 11468.07 85.13 56864.20 88888.00 2018-07-14 15:50:45.913 195 11468.10 85.09 56864.27 88888.00 2018-07-14 15:50:46.413 195 11468.11 85.08 56864.28 88888.00 2018-07-14 15:50:46.913 195 11468.09 85.11 56864.29 88888.00 2018-07-14 15:50:47.413 195 11468.09 85.10 56864.30 88888.00 2018-07-14 15:50:47.913 195 11468.04 85.06 56864.27 88888.00 2018-07-14 15:50:48.413 195 11468.07 85.06 56864.26 88888.00 2018-07-14 15:50:48.913 195 11468.09 85.05 56864.23 88888.00 2018-07-14 15:50:49.413 195 11468.09 85.04 56864.21 88888.00 2018-07-14 15:50:49.913 195 11468.14 85.05 56864.27 88888.00 2018-07-14 15:50:50.413 195 11468.14 85.04 56864.29 88888.00 2018-07-14 15:50:50.913 195 11468.11 85.05 56864.35 88888.00 2018-07-14 15:50:51.413 195 11468.08 85.08 56864.33 88888.00 2018-07-14 15:50:51.913 195 11468.15 85.02 56864.24 88888.00 2018-07-14 15:50:52.413 195 11468.17 84.96 56864.24 88888.00 2018-07-14 15:50:52.913 195 11468.10 85.01 56864.31 88888.00 2018-07-14 15:50:53.413 195 11468.14 85.03 56864.27 88888.00 2018-07-14 15:50:53.913 195 11468.16 84.98 56864.26 88888.00 2018-07-14 15:50:54.913 195 11468.16 85.02 56864.16 88888.00 2018-07-14 15:50:55.413 195 11468.10 84.97 56864.16 88888.00 2018-07-14 15:50:55.913 195 11468.08 84.96 56864.13 88888.00 2018-07-14 15:50:56.413 195 11468.17 84.96 56864.13 88888.00 2018-07-14 15:50:56.913 195 11468.23 84.91 56864.10 88888.00 2018-07-14 15:50:57.413 195 11468.18 84.92 56864.11 88888.00 2018-07-14 15:50:57.913 195 11468.21 84.95 56864.13 88888.00 2018-07-14 15:50:58.413 195 11468.19 84.92 56864.14 88888.00 2018-07-14 15:50:58.913 195 11468.16 84.87 56864.04 88888.00 2018-07-14 15:50:59.413 195 11468.23 84.84 56864.00 88888.00 2018-07-14 15:50:59.913 195 11468.26 84.79 56863.98 88888.00 2018-07-14 15:51:00.413 195 11468.21 84.78 56863.95 88888.00 2018-07-14 15:51:00.913 195 11468.24 84.81 56863.92 88888.00 2018-07-14 15:51:01.413 195 11468.30 84.81 56863.91 88888.00 2018-07-14 15:51:01.913 195 11468.22 84.74 56863.88 88888.00 2018-07-14 15:51:02.913 195 11468.36 84.77 56863.83 88888.00 2018-07-14 15:51:03.413 195 11468.31 84.74 56863.83 88888.00 2018-07-14 15:51:03.913 195 11468.31 84.75 56863.81 88888.00 2018-07-14 15:51:04.413 195 11468.36 84.76 56863.84 88888.00 2018-07-14 15:51:04.913 195 11468.33 84.72 56863.79 88888.00 2018-07-14 15:51:05.413 195 11468.35 84.75 56863.78 88888.00 2018-07-14 15:51:05.913 195 11468.39 84.77 56863.77 88888.00 2018-07-14 15:51:06.413 195 11468.32 84.70 56863.81 88888.00 2018-07-14 15:51:06.913 195 11468.31 84.64 56863.81 88888.00 2018-07-14 15:51:07.413 195 11468.39 84.64 56863.77 88888.00 2018-07-14 15:51:07.913 195 11468.38 84.62 56863.73 88888.00 2018-07-14 15:51:08.413 195 11468.31 84.64 56863.69 88888.00 2018-07-14 15:51:08.913 195 11468.37 84.68 56863.66 88888.00 2018-07-14 15:51:09.413 195 11468.37 84.68 56863.66 88888.00 2018-07-14 15:51:09.913 195 11468.33 84.68 56863.66 88888.00 2018-07-14 15:51:10.413 195 11468.43 84.71 56863.65 88888.00 2018-07-14 15:51:10.913 195 11468.46 84.70 56863.59 88888.00 2018-07-14 15:51:11.413 195 11468.47 84.68 56863.56 88888.00 2018-07-14 15:51:11.913 195 11468.51 84.65 56863.56 88888.00 2018-07-14 15:51:12.413 195 11468.45 84.64 56863.53 88888.00 2018-07-14 15:51:12.913 195 11468.43 84.65 56863.56 88888.00 2018-07-14 15:51:13.413 195 11468.45 84.62 56863.54 88888.00 2018-07-14 15:51:13.913 195 11468.44 84.58 56863.51 88888.00 2018-07-14 15:51:14.413 195 11468.43 84.60 56863.54 88888.00 2018-07-14 15:51:14.913 195 11468.46 84.60 56863.57 88888.00 2018-07-14 15:51:15.413 195 11468.54 84.56 56863.47 88888.00 2018-07-14 15:51:15.913 195 11468.53 84.55 56863.46 88888.00 2018-07-14 15:51:16.413 195 11468.57 84.54 56863.51 88888.00 2018-07-14 15:51:16.913 195 11468.64 84.50 56863.51 88888.00 2018-07-14 15:51:17.413 195 11468.61 84.58 56863.56 88888.00 2018-07-14 15:51:17.913 195 11468.65 84.58 56863.50 88888.00 2018-07-14 15:51:18.413 195 11468.66 84.54 56863.50 88888.00 2018-07-14 15:51:18.913 195 11468.61 84.51 56863.46 88888.00 2018-07-14 15:51:19.413 195 11468.61 84.54 56863.49 88888.00 2018-07-14 15:51:19.913 195 11468.65 84.48 56863.44 88888.00 2018-07-14 15:51:20.413 195 11468.69 84.47 56863.41 88888.00 2018-07-14 15:51:20.913 195 11468.70 84.55 56863.43 88888.00 2018-07-14 15:51:21.413 195 11468.70 84.47 56863.44 88888.00 2018-07-14 15:51:21.913 195 11468.69 84.41 56863.39 88888.00 2018-07-14 15:51:22.413 195 11468.65 84.42 56863.36 88888.00 2018-07-14 15:51:22.913 195 11468.74 84.41 56863.38 88888.00 2018-07-14 15:51:23.413 195 11468.72 84.42 56863.39 88888.00 2018-07-14 15:51:23.913 195 11468.71 84.34 56863.39 88888.00 2018-07-14 15:51:24.413 195 11468.79 84.22 56863.39 88888.00 2018-07-14 15:51:24.913 195 11468.74 84.27 56863.34 88888.00 2018-07-14 15:51:25.413 195 11468.72 84.30 56863.36 88888.00 2018-07-14 15:51:26.413 195 11468.69 84.29 56863.26 88888.00 2018-07-14 15:51:26.913 195 11468.74 84.30 56863.28 88888.00 2018-07-14 15:51:27.404 195 11468.79 84.26 56863.28 88888.00 2018-07-14 15:51:27.904 195 11468.81 84.23 56863.24 88888.00 2018-07-14 15:51:28.404 195 11468.81 84.27 56863.21 88888.00 2018-07-14 15:51:28.904 195 11468.86 84.29 56863.21 88888.00 2018-07-14 15:51:29.404 195 11468.78 84.23 56863.18 88888.00 2018-07-14 15:51:29.904 195 11468.70 84.28 56863.17 88888.00 2018-07-14 15:51:30.404 195 11468.74 84.26 56863.13 88888.00 2018-07-14 15:51:30.904 195 11468.78 84.16 56863.13 88888.00 2018-07-14 15:51:31.404 195 11468.77 84.15 56863.11 88888.00 2018-07-14 15:51:31.904 195 11468.77 84.16 56863.12 88888.00 2018-07-14 15:51:32.404 195 11468.71 84.16 56863.12 88888.00 2018-07-14 15:51:32.904 195 11468.67 84.16 56863.12 88888.00 2018-07-14 15:51:33.404 195 11468.69 84.13 56863.12 88888.00 2018-07-14 15:51:33.904 195 11468.73 84.09 56863.12 88888.00 2018-07-14 15:51:34.404 195 11468.76 84.10 56863.11 88888.00 2018-07-14 15:51:34.904 195 11468.78 84.08 56863.09 88888.00 2018-07-14 15:51:35.404 195 11468.70 84.09 56863.04 88888.00 2018-07-14 15:51:36.404 195 11468.69 84.08 56862.96 88888.00 2018-07-14 15:51:36.904 195 11468.71 84.01 56862.94 88888.00 2018-07-14 15:51:37.404 195 11468.70 84.01 56862.93 88888.00 2018-07-14 15:51:37.904 195 11468.70 84.03 56862.96 88888.00 2018-07-14 15:51:38.404 195 11468.74 84.02 56862.99 88888.00 2018-07-14 15:51:38.904 195 11468.79 83.97 56862.93 88888.00 2018-07-14 15:51:39.404 195 11468.80 84.00 56862.86 88888.00 2018-07-14 15:51:39.904 195 11468.83 83.99 56862.87 88888.00 2018-07-14 15:51:40.404 195 11468.73 84.00 56862.86 88888.00 2018-07-14 15:51:40.904 195 11468.76 83.99 56862.85 88888.00 2018-07-14 15:51:41.404 195 11468.77 83.96 56862.82 88888.00 2018-07-14 15:51:41.904 195 11468.71 83.99 56862.82 88888.00 2018-07-14 15:51:42.404 195 11468.70 83.95 56862.87 88888.00 2018-07-14 15:51:42.904 195 11468.78 83.94 56862.85 88888.00 2018-07-14 15:51:43.404 195 11468.78 83.95 56862.85 88888.00 2018-07-14 15:51:43.904 195 11468.77 83.95 56862.85 88888.00 2018-07-14 15:51:44.404 195 11468.78 83.94 56862.83 88888.00 2018-07-14 15:51:44.904 195 11468.77 83.93 56862.73 88888.00 2018-07-14 15:51:45.404 195 11468.67 83.95 56862.77 88888.00 2018-07-14 15:51:46.404 195 11468.72 83.90 56862.91 88888.00 2018-07-14 15:51:46.904 195 11468.70 83.88 56862.87 88888.00 2018-07-14 15:51:47.404 195 11468.77 83.86 56862.87 88888.00 2018-07-14 15:51:47.904 195 11468.74 83.85 56862.88 88888.00 2018-07-14 15:51:48.404 195 11468.73 83.86 56862.92 88888.00 2018-07-14 15:51:48.904 195 11468.81 83.85 56862.94 88888.00 2018-07-14 15:51:49.404 195 11468.76 83.86 56862.94 88888.00 2018-07-14 15:51:49.904 195 11468.73 83.89 56862.96 88888.00 2018-07-14 15:51:50.404 195 11468.78 83.90 56863.02 88888.00 2018-07-14 15:51:50.904 195 11468.77 83.89 56863.01 88888.00 2018-07-14 15:51:51.404 195 11468.78 83.89 56862.99 88888.00 2018-07-14 15:51:51.904 195 11468.80 83.96 56863.02 88888.00 2018-07-14 15:51:52.404 195 11468.80 83.99 56863.06 88888.00 2018-07-14 15:51:52.904 195 11468.71 83.93 56863.07 88888.00 2018-07-14 15:51:53.404 195 11468.74 83.96 56863.09 88888.00 2018-07-14 15:51:53.904 195 11468.81 84.00 56863.14 88888.00 2018-07-14 15:51:54.404 195 11468.74 83.97 56863.18 88888.00 2018-07-14 15:51:54.904 195 11468.77 83.95 56863.19 88888.00 2018-07-14 15:51:55.404 195 11468.85 83.89 56863.18 88888.00 2018-07-14 15:51:55.904 195 11468.80 83.90 56863.21 88888.00 2018-07-14 15:51:56.404 195 11468.84 83.92 56863.21 88888.00 2018-07-14 15:51:56.904 195 11468.86 83.92 56863.20 88888.00 2018-07-14 15:51:57.404 195 11468.84 84.00 56863.21 88888.00 2018-07-14 15:51:57.904 195 11468.84 84.07 56863.26 88888.00 2018-07-14 15:51:58.404 195 11468.87 84.06 56863.34 88888.00 2018-07-14 15:51:58.904 195 11468.83 84.06 56863.36 88888.00 2018-07-14 15:51:59.404 195 11468.79 84.07 56863.39 88888.00 2018-07-14 15:51:59.904 195 11468.81 84.04 56863.45 88888.00 2018-07-14 15:52:00.404 195 11468.76 84.01 56863.52 88888.00 2018-07-14 15:52:00.904 195 11468.73 84.06 56863.51 88888.00 2018-07-14 15:52:01.404 195 11468.79 84.09 56863.52 88888.00 2018-07-14 15:52:01.904 195 11468.78 84.08 56863.53 88888.00 2018-07-14 15:52:02.404 195 11468.78 84.09 56863.59 88888.00 2018-07-14 15:52:02.904 195 11468.85 84.09 56863.64 88888.00 2018-07-14 15:52:03.404 195 11468.85 84.08 56863.69 88888.00 2018-07-14 15:52:03.904 195 11468.79 84.09 56863.72 88888.00 2018-07-14 15:52:04.404 195 11468.87 84.09 56863.76 88888.00 2018-07-14 15:52:04.904 195 11468.79 84.07 56863.77 88888.00 2018-07-14 15:52:05.404 195 11468.77 84.07 56863.73 88888.00 2018-07-14 15:52:05.904 195 11468.80 84.07 56863.69 88888.00 2018-07-14 15:52:06.404 195 11468.74 84.03 56863.75 88888.00 2018-07-14 15:52:06.904 195 11468.76 84.10 56863.78 88888.00 2018-07-14 15:52:07.404 195 11468.83 84.10 56863.81 88888.00 2018-07-14 15:52:07.904 195 11468.74 84.03 56863.85 88888.00 2018-07-14 15:52:08.404 195 11468.73 83.99 56863.91 88888.00 2018-07-14 15:52:08.904 195 11468.81 84.02 56863.88 88888.00 2018-07-14 15:52:09.404 195 11468.74 84.03 56863.82 88888.00 2018-07-14 15:52:09.904 195 11468.70 84.04 56863.82 88888.00 2018-07-14 15:52:10.404 195 11468.78 84.02 56863.85 88888.00 2018-07-14 15:52:10.904 195 11468.79 84.02 56863.86 88888.00 2018-07-14 15:52:11.404 195 11468.69 84.01 56863.83 88888.00 2018-07-14 15:52:11.904 195 11468.65 83.95 56863.85 88888.00 2018-07-14 15:52:12.404 195 11468.70 83.95 56863.85 88888.00 2018-07-14 15:52:12.904 195 11468.63 83.93 56863.83 88888.00 2018-07-14 15:52:13.404 195 11468.61 83.96 56863.83 88888.00 2018-07-14 15:52:13.904 195 11468.60 83.96 56863.88 88888.00 2018-07-14 15:52:14.404 195 11468.58 83.88 56863.91 88888.00 2018-07-14 15:52:14.904 195 11468.63 83.88 56863.89 88888.00 2018-07-14 15:52:15.404 195 11468.66 83.89 56863.98 88888.00 2018-07-14 15:52:15.904 195 11468.63 83.88 56863.95 88888.00 2018-07-14 15:52:16.404 195 11468.60 83.89 56863.95 88888.00 2018-07-14 15:52:16.904 195 11468.61 83.88 56863.95 88888.00 2018-07-14 15:52:17.904 195 11468.54 83.86 56863.92 88888.00 2018-07-14 15:52:18.404 195 11468.57 83.85 56863.95 88888.00 2018-07-14 15:52:18.904 195 11468.47 83.85 56863.96 88888.00 2018-07-14 15:52:19.404 195 11468.49 83.81 56863.91 88888.00 2018-07-14 15:52:19.904 195 11468.50 83.76 56863.91 88888.00 2018-07-14 15:52:20.404 195 11468.46 83.80 56863.89 88888.00 2018-07-14 15:52:20.904 195 11468.43 83.83 56863.89 88888.00 2018-07-14 15:52:21.404 195 11468.49 83.79 56863.94 88888.00 2018-07-14 15:52:21.904 195 11468.45 83.75 56864.01 88888.00 2018-07-14 15:52:22.404 195 11468.44 83.77 56864.02 88888.00 2018-07-14 15:52:22.904 195 11468.44 83.79 56864.07 88888.00 2018-07-14 15:52:23.404 195 11468.37 83.74 56864.05 88888.00 2018-07-14 15:52:23.904 195 11468.30 83.72 56864.04 88888.00 2018-07-14 15:52:24.404 195 11468.43 83.75 56864.02 88888.00 2018-07-14 15:52:24.904 195 11468.43 83.75 56864.05 88888.00 2018-07-14 15:52:25.404 195 11468.36 83.70 56864.07 88888.00 2018-07-14 15:52:25.904 195 11468.38 83.75 56864.07 88888.00 2018-07-14 15:52:26.404 195 11468.40 83.76 56864.08 88888.00 2018-07-14 15:52:26.904 195 11468.40 83.74 56864.07 88888.00 2018-07-14 15:52:27.404 195 11468.45 83.75 56864.07 88888.00 2018-07-14 15:52:27.904 195 11468.38 83.74 56864.10 88888.00 2018-07-14 15:52:28.404 195 11468.30 83.73 56864.11 88888.00 2018-07-14 15:52:28.904 195 11468.37 83.73 56864.20 88888.00 2018-07-14 15:52:29.404 195 11468.40 83.68 56864.17 88888.00 2018-07-14 15:52:29.904 195 11468.31 83.69 56864.09 88888.00 2018-07-14 15:52:30.404 195 11468.35 83.74 56864.07 88888.00 2018-07-14 15:52:30.904 195 11468.32 83.70 56864.16 88888.00 2018-07-14 15:52:31.404 195 11468.30 83.75 56864.14 88888.00 2018-07-14 15:52:31.904 195 11468.31 83.76 56864.10 88888.00 2018-07-14 15:52:32.404 195 11468.33 83.67 56864.09 88888.00 2018-07-14 15:52:32.904 195 11468.32 83.69 56864.07 88888.00 2018-07-14 15:52:33.404 195 11468.39 83.68 56864.05 88888.00 2018-07-14 15:52:33.904 195 11468.35 83.63 56864.04 88888.00 2018-07-14 15:52:34.404 195 11468.31 83.61 56864.08 88888.00 2018-07-14 15:52:34.904 195 11468.37 83.59 56864.08 88888.00 2018-07-14 15:52:35.404 195 11468.42 83.53 56864.08 88888.00 2018-07-14 15:52:35.904 195 11468.39 83.46 56864.03 88888.00 2018-07-14 15:52:36.404 195 11468.43 83.55 56863.98 88888.00 2018-07-14 15:52:36.904 195 11468.44 83.60 56863.94 88888.00 2018-07-14 15:52:37.404 195 11468.39 83.58 56863.91 88888.00 2018-07-14 15:52:37.904 195 11468.44 83.55 56863.89 88888.00 2018-07-14 15:52:38.404 195 11468.47 83.49 56863.88 88888.00 2018-07-14 15:52:38.904 195 11468.44 83.43 56863.88 88888.00 2018-07-14 15:52:39.404 195 11468.49 83.43 56863.89 88888.00 2018-07-14 15:52:39.904 195 11468.58 83.47 56863.95 88888.00 2018-07-14 15:52:40.404 195 11468.52 83.46 56863.88 88888.00 2018-07-14 15:52:40.904 195 11468.59 83.41 56863.84 88888.00 2018-07-14 15:52:41.404 195 11468.64 83.45 56863.88 88888.00 2018-07-14 15:52:41.904 195 11468.65 83.47 56863.84 88888.00 2018-07-14 15:52:42.404 195 11468.67 83.54 56863.77 88888.00 2018-07-14 15:52:42.904 195 11468.76 83.56 56863.69 88888.00 2018-07-14 15:52:43.404 195 11468.78 83.55 56863.66 88888.00 2018-07-14 15:52:43.904 195 11468.76 83.58 56863.66 88888.00 2018-07-14 15:52:44.404 195 11468.80 83.52 56863.62 88888.00 2018-07-14 15:52:44.904 195 11468.83 83.49 56863.57 88888.00 2018-07-14 15:52:45.404 195 11468.83 83.51 56863.59 88888.00 2018-07-14 15:52:45.904 195 11468.93 83.49 56863.56 88888.00 2018-07-14 15:52:46.404 195 11468.95 83.43 56863.52 88888.00 2018-07-14 15:52:46.904 195 11468.92 83.38 56863.51 88888.00 2018-07-14 15:52:47.404 195 11469.06 83.39 56863.46 88888.00 2018-07-14 15:52:47.904 195 11469.13 83.38 56863.43 88888.00 2018-07-14 15:52:48.404 195 11469.05 83.34 56863.44 88888.00 2018-07-14 15:52:48.904 195 11469.12 83.35 56863.44 88888.00 2018-07-14 15:52:49.404 195 11469.16 83.32 56863.36 88888.00 2018-07-14 15:52:49.904 195 11469.16 83.33 56863.30 88888.00 2018-07-14 15:52:50.404 195 11469.26 83.34 56863.30 88888.00 2018-07-14 15:52:50.904 195 11469.32 83.31 56863.24 88888.00 2018-07-14 15:52:51.404 195 11469.29 83.28 56863.20 88888.00 2018-07-14 15:52:51.904 195 11469.39 83.31 56863.25 88888.00 2018-07-14 15:52:52.404 195 11469.43 83.33 56863.19 88888.00 2018-07-14 15:52:52.904 195 11469.42 83.32 56863.20 88888.00 2018-07-14 15:52:53.404 195 11469.50 83.26 56863.17 88888.00 2018-07-14 15:52:53.904 195 11469.53 83.25 56863.07 88888.00 2018-07-14 15:52:54.404 195 11469.50 83.26 56863.06 88888.00 2018-07-14 15:52:54.904 195 11469.60 83.29 56863.05 88888.00 2018-07-14 15:52:55.404 195 11469.67 83.39 56863.08 88888.00 2018-07-14 15:52:55.904 195 11469.64 83.35 56863.04 88888.00 2018-07-14 15:52:56.404 195 11469.64 83.34 56863.05 88888.00 2018-07-14 15:52:56.904 195 11469.64 83.31 56863.04 88888.00 2018-07-14 15:52:57.404 195 11469.63 83.29 56863.02 88888.00 2018-07-14 15:52:57.904 195 11469.71 83.29 56862.91 88888.00 2018-07-14 15:52:58.404 195 11469.76 83.22 56862.89 88888.00 2018-07-14 15:52:58.904 195 11469.68 83.24 56862.93 88888.00 2018-07-14 15:52:59.404 195 11469.64 83.25 56862.92 88888.00 2018-07-14 15:52:59.904 195 11469.70 83.20 56862.91 88888.00 2018-07-14 15:53:00.404 195 11469.69 83.15 56862.86 88888.00 2018-07-14 15:53:00.904 195 11469.67 83.15 56862.83 88888.00 2018-07-14 15:53:01.404 195 11469.74 83.17 56862.88 88888.00 2018-07-14 15:53:01.904 195 11469.70 83.14 56862.89 88888.00 2018-07-14 15:53:02.404 195 11469.71 83.09 56862.88 88888.00 2018-07-14 15:53:02.904 195 11469.77 82.99 56862.92 88888.00 2018-07-14 15:53:03.404 195 11469.78 82.99 56862.85 88888.00 2018-07-14 15:53:03.904 195 11469.74 82.99 56862.82 88888.00 2018-07-14 15:53:04.404 195 11469.81 82.98 56862.82 88888.00 2018-07-14 15:53:04.904 195 11469.69 83.00 56862.88 88888.00 2018-07-14 15:53:05.404 195 11469.67 82.99 56862.89 88888.00 2018-07-14 15:53:05.904 195 11469.71 82.98 56862.86 88888.00 2018-07-14 15:53:06.404 195 11469.70 82.95 56862.83 88888.00 2018-07-14 15:53:06.904 195 11469.68 82.98 56862.87 88888.00 2018-07-14 15:53:07.404 195 11469.71 82.97 56862.87 88888.00 2018-07-14 15:53:07.904 195 11469.65 82.92 56862.92 88888.00 2018-07-14 15:53:08.404 195 11469.62 82.92 56862.93 88888.00 2018-07-14 15:53:08.904 195 11469.63 82.92 56862.89 88888.00 2018-07-14 15:53:09.404 195 11469.64 82.87 56862.88 88888.00 2018-07-14 15:53:09.904 195 11469.63 82.84 56862.92 88888.00 2018-07-14 15:53:10.404 195 11469.67 82.86 56862.93 88888.00 2018-07-14 15:53:10.904 195 11469.64 82.86 56862.88 88888.00 2018-07-14 15:53:11.404 195 11469.57 82.85 56862.92 88888.00 2018-07-14 15:53:11.904 195 11469.61 82.86 56863.00 88888.00 2018-07-14 15:53:12.404 195 11469.64 82.84 56863.02 88888.00 2018-07-14 15:53:12.904 195 11469.62 82.84 56862.98 88888.00 2018-07-14 15:53:13.404 195 11469.57 82.86 56862.99 88888.00 2018-07-14 15:53:13.904 195 11469.61 82.86 56863.06 88888.00 2018-07-14 15:53:14.404 195 11469.51 82.84 56863.06 88888.00 2018-07-14 15:53:14.904 195 11469.50 82.86 56863.08 88888.00 2018-07-14 15:53:15.404 195 11469.53 82.84 56863.06 88888.00 2018-07-14 15:53:15.904 195 11469.53 82.85 56863.06 88888.00 2018-07-14 15:53:16.404 195 11469.49 82.91 56863.08 88888.00 2018-07-14 15:53:16.904 195 11469.51 82.87 56863.11 88888.00 2018-07-14 15:53:17.404 195 11469.48 82.85 56863.20 88888.00 2018-07-14 15:53:17.904 195 11469.51 82.88 56863.23 88888.00 2018-07-14 15:53:18.404 195 11469.54 82.88 56863.20 88888.00 2018-07-14 15:53:18.904 195 11469.44 82.86 56863.24 88888.00 2018-07-14 15:53:19.404 195 11469.43 82.80 56863.32 88888.00 2018-07-14 15:53:19.904 195 11469.48 82.81 56863.36 88888.00 2018-07-14 15:53:20.404 195 11469.40 82.83 56863.40 88888.00 2018-07-14 15:53:20.904 195 11469.41 82.86 56863.45 88888.00 2018-07-14 15:53:21.404 195 11469.41 82.87 56863.45 88888.00 2018-07-14 15:53:21.904 195 11469.33 82.87 56863.47 88888.00 2018-07-14 15:53:22.404 195 11469.34 82.90 56863.53 88888.00 2018-07-14 15:53:22.904 195 11469.36 82.88 56863.57 88888.00 2018-07-14 15:53:23.404 195 11469.29 82.91 56863.60 88888.00 2018-07-14 15:53:23.904 195 11469.33 82.92 56863.66 88888.00 2018-07-14 15:53:24.404 195 11469.34 82.91 56863.71 88888.00 2018-07-14 15:53:24.904 195 11469.22 82.87 56863.75 88888.00 2018-07-14 15:53:25.404 195 11469.18 82.88 56863.75 88888.00 2018-07-14 15:53:25.904 195 11469.22 82.90 56863.84 88888.00 2018-07-14 15:53:26.404 195 11469.14 82.84 56863.89 88888.00 2018-07-14 15:53:26.904 195 11469.14 82.85 56863.86 88888.00 2018-07-14 15:53:27.404 195 11469.18 82.90 56863.90 88888.00 2018-07-14 15:53:27.904 195 11469.19 82.87 56863.92 88888.00 2018-07-14 15:53:28.404 195 11469.14 82.88 56863.97 88888.00 2018-07-14 15:53:28.904 195 11469.14 82.87 56863.97 88888.00 2018-07-14 15:53:29.404 195 11469.15 82.85 56863.98 88888.00 2018-07-14 15:53:29.904 195 11469.06 82.85 56864.00 88888.00 2018-07-14 15:53:30.904 195 11469.05 82.88 56864.04 88888.00 2018-07-14 15:53:31.404 195 11468.99 82.90 56864.07 88888.00 2018-07-14 15:53:31.904 195 11469.01 82.91 56864.10 88888.00 2018-07-14 15:53:32.404 195 11469.00 82.86 56864.11 88888.00 2018-07-14 15:53:32.904 195 11468.92 82.90 56864.14 88888.00 2018-07-14 15:53:33.404 195 11468.95 82.87 56864.14 88888.00 2018-07-14 15:53:33.904 195 11469.01 82.85 56864.16 88888.00 2018-07-14 15:53:34.404 195 11468.98 82.88 56864.17 88888.00 2018-07-14 15:53:34.904 195 11468.90 82.91 56864.15 88888.00 2018-07-14 15:53:35.404 195 11468.90 82.90 56864.18 88888.00 2018-07-14 15:53:35.905 195 11468.84 82.85 56864.22 88888.00 2018-07-14 15:53:36.405 195 11468.86 82.81 56864.23 88888.00 2018-07-14 15:53:36.905 195 11468.87 82.78 56864.16 88888.00 2018-07-14 15:53:37.405 195 11468.85 82.74 56864.14 88888.00 2018-07-14 15:53:37.905 195 11468.88 82.73 56864.20 88888.00 2018-07-14 15:53:38.905 195 11468.90 82.78 56864.16 88888.00 2018-07-14 15:53:39.405 195 11468.87 82.77 56864.13 88888.00 2018-07-14 15:53:39.905 195 11468.98 82.75 56864.16 88888.00 2018-07-14 15:53:40.405 195 11468.95 82.71 56864.18 88888.00 2018-07-14 15:53:40.905 195 11468.93 82.72 56864.18 88888.00 2018-07-14 15:53:41.405 195 11468.98 82.73 56864.16 88888.00 2018-07-14 15:53:41.905 195 11468.86 82.73 56864.16 88888.00 2018-07-14 15:53:42.405 195 11468.88 82.77 56864.15 88888.00 2018-07-14 15:53:42.905 195 11468.99 82.75 56864.14 88888.00 2018-07-14 15:53:43.405 195 11469.05 82.74 56864.10 88888.00 2018-07-14 15:53:43.905 195 11469.01 82.72 56864.20 88888.00 2018-07-14 15:53:44.405 195 11469.06 82.72 56864.21 88888.00 2018-07-14 15:53:44.905 195 11469.01 82.74 56864.16 88888.00 2018-07-14 15:53:45.405 195 11468.97 82.74 56864.16 88888.00 2018-07-14 15:53:45.905 195 11469.04 82.75 56864.13 88888.00 2018-07-14 15:53:46.405 195 11469.04 82.67 56864.08 88888.00 2018-07-14 15:53:46.905 195 11469.05 82.70 56864.11 88888.00 2018-07-14 15:53:47.405 195 11469.06 82.70 56864.13 88888.00 2018-07-14 15:53:47.905 195 11469.04 82.71 56864.14 88888.00 2018-07-14 15:53:48.405 195 11469.05 82.74 56864.16 88888.00 2018-07-14 15:53:48.905 195 11469.11 82.75 56864.16 88888.00 2018-07-14 15:53:49.405 195 11469.12 82.74 56864.15 88888.00 2018-07-14 15:53:49.905 195 11469.08 82.71 56864.10 88888.00 2018-07-14 15:53:50.405 195 11469.14 82.74 56864.14 88888.00 2018-07-14 15:53:50.905 195 11469.14 82.72 56864.17 88888.00 2018-07-14 15:53:51.405 195 11469.13 82.73 56864.16 88888.00 2018-07-14 15:53:51.905 195 11469.15 82.77 56864.14 88888.00 2018-07-14 15:53:52.405 195 11469.22 82.77 56864.11 88888.00 2018-07-14 15:53:52.905 195 11469.16 82.74 56864.13 88888.00 2018-07-14 15:53:53.405 195 11469.26 82.74 56864.14 88888.00 2018-07-14 15:53:53.905 195 11469.28 82.68 56864.11 88888.00 2018-07-14 15:53:54.405 195 11469.27 82.67 56864.07 88888.00 2018-07-14 15:53:54.905 195 11469.28 82.74 56864.02 88888.00 2018-07-14 15:53:55.405 195 11469.30 82.78 56864.04 88888.00 2018-07-14 15:53:55.905 195 11469.27 82.78 56864.08 88888.00 2018-07-14 15:53:56.405 195 11469.27 82.78 56863.98 88888.00 2018-07-14 15:53:56.905 195 11469.28 82.80 56863.97 88888.00 2018-07-14 15:53:57.405 195 11469.23 82.84 56864.00 88888.00 2018-07-14 15:53:57.905 195 11469.26 82.88 56863.98 88888.00 2018-07-14 15:53:58.405 195 11469.34 82.90 56863.92 88888.00 2018-07-14 15:53:58.905 195 11469.33 82.84 56863.92 88888.00 2018-07-14 15:53:59.405 195 11469.30 82.80 56864.00 88888.00 2018-07-14 15:53:59.905 195 11469.27 82.78 56863.96 88888.00 2018-07-14 15:54:00.405 195 11469.27 82.77 56863.88 88888.00 2018-07-14 15:54:00.905 195 11469.25 82.79 56863.86 88888.00 2018-07-14 15:54:01.405 195 11469.33 82.74 56863.89 88888.00 2018-07-14 15:54:01.905 195 11469.29 82.67 56863.89 88888.00 2018-07-14 15:54:02.405 195 11469.25 82.68 56863.82 88888.00 2018-07-14 15:54:02.905 195 11469.25 82.71 56863.86 88888.00 2018-07-14 15:54:03.405 195 11469.23 82.74 56863.89 88888.00 2018-07-14 15:54:03.905 195 11469.19 82.73 56863.89 88888.00 2018-07-14 15:54:04.405 195 11469.27 82.71 56863.82 88888.00 2018-07-14 15:54:04.905 195 11469.21 82.70 56863.83 88888.00 2018-07-14 15:54:05.405 195 11469.19 82.73 56863.85 88888.00 2018-07-14 15:54:05.905 195 11469.30 82.73 56863.89 88888.00 2018-07-14 15:54:06.405 195 11469.29 82.68 56863.91 88888.00 2018-07-14 15:54:06.905 195 11469.23 82.71 56863.88 88888.00 2018-07-14 15:54:07.405 195 11469.26 82.77 56863.88 88888.00 2018-07-14 15:54:07.905 195 11469.28 82.78 56863.90 88888.00 2018-07-14 15:54:08.405 195 11469.25 82.77 56863.88 88888.00 2018-07-14 15:54:08.905 195 11469.32 82.80 56863.91 88888.00 2018-07-14 15:54:09.405 195 11469.33 82.84 56863.96 88888.00 2018-07-14 15:54:09.905 195 11469.22 82.81 56863.97 88888.00 2018-07-14 15:54:10.405 195 11469.23 82.84 56864.00 88888.00 2018-07-14 15:54:10.905 195 11469.32 82.81 56864.00 88888.00 2018-07-14 15:54:11.405 195 11469.26 82.84 56864.00 88888.00 2018-07-14 15:54:12.405 195 11469.30 82.85 56864.05 88888.00 2018-07-14 15:54:12.905 195 11469.28 82.85 56864.10 88888.00 2018-07-14 15:54:13.405 195 11469.36 82.87 56864.13 88888.00 2018-07-14 15:54:13.905 195 11469.35 82.88 56864.14 88888.00 2018-07-14 15:54:14.405 195 11469.34 82.86 56864.15 88888.00 2018-07-14 15:54:14.905 195 11469.36 82.86 56864.20 88888.00 2018-07-14 15:54:15.405 195 11469.37 82.90 56864.23 88888.00 2018-07-14 15:54:15.905 195 11469.30 82.90 56864.24 88888.00 2018-07-14 15:54:16.405 195 11469.35 82.97 56864.28 88888.00 2018-07-14 15:54:16.905 195 11469.43 83.01 56864.36 88888.00 2018-07-14 15:54:17.405 195 11469.34 82.97 56864.35 88888.00 2018-07-14 15:54:17.905 195 11469.37 82.98 56864.40 88888.00 2018-07-14 15:54:18.405 195 11469.46 82.98 56864.39 88888.00 2018-07-14 15:54:18.905 195 11469.39 82.95 56864.37 88888.00 2018-07-14 15:54:19.405 195 11469.28 82.99 56864.39 88888.00 2018-07-14 15:54:19.905 195 11469.32 82.99 56864.45 88888.00 2018-07-14 15:54:20.405 195 11469.32 82.95 56864.48 88888.00 2018-07-14 15:54:20.905 195 11469.29 82.98 56864.47 88888.00 2018-07-14 15:54:21.405 195 11469.32 83.02 56864.48 88888.00 2018-07-14 15:54:21.905 195 11469.27 82.99 56864.47 88888.00 2018-07-14 15:54:22.405 195 11469.26 82.92 56864.49 88888.00 2018-07-14 15:54:22.905 195 11469.30 82.93 56864.54 88888.00 2018-07-14 15:54:23.405 195 11469.30 82.93 56864.53 88888.00 2018-07-14 15:54:23.905 195 11469.27 82.97 56864.56 88888.00 2018-07-14 15:54:24.405 195 11469.26 83.01 56864.61 88888.00 2018-07-14 15:54:24.905 195 11469.25 82.99 56864.60 88888.00 2018-07-14 15:54:25.405 195 11469.23 82.99 56864.60 88888.00 2018-07-14 15:54:25.905 195 11469.23 82.95 56864.56 88888.00 2018-07-14 15:54:26.405 195 11469.23 82.93 56864.54 88888.00 2018-07-14 15:54:26.905 195 11469.19 82.93 56864.60 88888.00 2018-07-14 15:54:27.405 195 11469.20 82.95 56864.63 88888.00 2018-07-14 15:54:27.905 195 11469.25 82.95 56864.66 88888.00 2018-07-14 15:54:28.405 195 11469.23 82.93 56864.67 88888.00 2018-07-14 15:54:28.905 195 11469.25 82.98 56864.67 88888.00 2018-07-14 15:54:29.405 195 11469.22 82.98 56864.67 88888.00 2018-07-14 15:54:29.905 195 11469.19 83.00 56864.63 88888.00 2018-07-14 15:54:30.405 195 11469.20 83.04 56864.62 88888.00 2018-07-14 15:54:30.905 195 11469.21 83.05 56864.60 88888.00 2018-07-14 15:54:31.405 195 11469.20 83.06 56864.60 88888.00 2018-07-14 15:54:31.905 195 11469.20 83.04 56864.59 88888.00 2018-07-14 15:54:32.405 195 11469.18 83.05 56864.61 88888.00 2018-07-14 15:54:32.905 195 11469.15 83.00 56864.66 88888.00 2018-07-14 15:54:33.405 195 11469.15 83.01 56864.66 88888.00 2018-07-14 15:54:33.905 195 11469.22 83.04 56864.68 88888.00 2018-07-14 15:54:34.405 195 11469.18 83.00 56864.71 88888.00 2018-07-14 15:54:34.905 195 11469.15 82.99 56864.75 88888.00 2018-07-14 15:54:35.405 195 11469.20 82.95 56864.77 88888.00 2018-07-14 15:54:35.905 195 11469.14 82.88 56864.71 88888.00 2018-07-14 15:54:36.405 195 11469.08 82.95 56864.71 88888.00 2018-07-14 15:54:36.905 195 11469.22 82.93 56864.79 88888.00 2018-07-14 15:54:37.405 195 11469.20 82.95 56864.80 88888.00 2018-07-14 15:54:37.905 195 11469.19 82.98 56864.79 88888.00 2018-07-14 15:54:38.405 195 11469.22 83.02 56864.78 88888.00 2018-07-14 15:54:38.905 195 11469.21 83.00 56864.77 88888.00 2018-07-14 15:54:39.405 195 11469.15 83.01 56864.75 88888.00 2018-07-14 15:54:39.905 195 11469.15 83.04 56864.73 88888.00 2018-07-14 15:54:40.405 195 11469.13 83.05 56864.72 88888.00 2018-07-14 15:54:40.905 195 11469.07 83.07 56864.71 88888.00 2018-07-14 15:54:41.905 195 11469.12 83.11 56864.73 88888.00 2018-07-14 15:54:42.405 195 11469.08 83.11 56864.73 88888.00 2018-07-14 15:54:42.905 195 11469.12 83.11 56864.73 88888.00 2018-07-14 15:54:43.905 195 11469.08 82.97 56864.75 88888.00 2018-07-14 15:54:44.405 195 11469.11 82.95 56864.80 88888.00 2018-07-14 15:54:44.905 195 11469.13 82.97 56864.71 88888.00 2018-07-14 15:54:45.405 195 11469.09 82.97 56864.65 88888.00 2018-07-14 15:54:45.905 195 11469.15 82.97 56864.67 88888.00 2018-07-14 15:54:46.405 195 11469.18 83.01 56864.66 88888.00 2018-07-14 15:54:46.905 195 11469.05 83.01 56864.67 88888.00 2018-07-14 15:54:47.405 195 11469.08 83.04 56864.68 88888.00 2018-07-14 15:54:47.905 195 11469.16 83.05 56864.72 88888.00 2018-07-14 15:54:48.405 195 11469.15 82.97 56864.78 88888.00 2018-07-14 15:54:48.905 195 11469.14 82.98 56864.74 88888.00 2018-07-14 15:54:49.405 195 11469.13 83.02 56864.69 88888.00 2018-07-14 15:54:49.905 195 11469.04 83.01 56864.71 88888.00 2018-07-14 15:54:50.405 195 11469.02 82.99 56864.73 88888.00 2018-07-14 15:54:50.905 195 11469.11 82.95 56864.73 88888.00 2018-07-14 15:54:51.405 195 11469.12 82.93 56864.69 88888.00 2018-07-14 15:54:51.905 195 11469.12 82.91 56864.72 88888.00 2018-07-14 15:54:52.405 195 11469.14 82.88 56864.72 88888.00 2018-07-14 15:54:52.905 195 11469.12 82.90 56864.69 88888.00 2018-07-14 15:54:53.905 195 11469.11 82.90 56864.75 88888.00 2018-07-14 15:54:54.405 195 11469.08 82.87 56864.73 88888.00 2018-07-14 15:54:54.905 195 11469.06 82.90 56864.82 88888.00 2018-07-14 15:54:55.405 195 11469.08 82.88 56864.81 88888.00 2018-07-14 15:54:55.905 195 11469.12 82.85 56864.82 88888.00 2018-07-14 15:54:56.405 195 11469.05 82.86 56864.84 88888.00 2018-07-14 15:54:56.905 195 11469.06 82.86 56864.84 88888.00 2018-07-14 15:54:57.405 195 11469.05 82.87 56864.90 88888.00 2018-07-14 15:54:57.905 195 11469.01 82.86 56864.90 88888.00 2018-07-14 15:54:58.405 195 11469.05 82.79 56864.87 88888.00 2018-07-14 15:54:58.905 195 11469.05 82.78 56864.90 88888.00 2018-07-14 15:54:59.405 195 11469.00 82.81 56864.93 88888.00 2018-07-14 15:54:59.905 195 11469.05 82.80 56864.92 88888.00 2018-07-14 15:55:00.405 195 11469.00 82.86 56864.90 88888.00 2018-07-14 15:55:00.905 195 11469.00 82.87 56864.93 88888.00 2018-07-14 15:55:01.905 195 11468.98 82.83 56864.94 88888.00 2018-07-14 15:55:02.405 195 11468.99 82.80 56864.88 88888.00 2018-07-14 15:55:02.905 195 11468.97 82.80 56864.87 88888.00 2018-07-14 15:55:03.405 195 11468.99 82.79 56864.94 88888.00 2018-07-14 15:55:03.905 195 11468.99 82.77 56864.98 88888.00 2018-07-14 15:55:04.405 195 11469.00 82.77 56864.98 88888.00 2018-07-14 15:55:04.905 195 11469.00 82.74 56864.95 88888.00 2018-07-14 15:55:05.405 195 11468.93 82.71 56865.03 88888.00 2018-07-14 15:55:05.905 195 11468.92 82.74 56864.99 88888.00 2018-07-14 15:55:06.405 195 11469.00 82.77 56864.95 88888.00 2018-07-14 15:55:06.905 195 11468.93 82.73 56864.97 88888.00 2018-07-14 15:55:07.405 195 11468.88 82.70 56865.01 88888.00 2018-07-14 15:55:07.905 195 11468.94 82.74 56865.06 88888.00 2018-07-14 15:55:08.405 195 11468.87 82.70 56865.05 88888.00 2018-07-14 15:55:08.905 195 11468.87 82.72 56865.03 88888.00 2018-07-14 15:55:09.405 195 11468.93 82.72 56865.05 88888.00 2018-07-14 15:55:09.905 195 11468.92 82.67 56865.03 88888.00 2018-07-14 15:55:10.405 195 11468.87 82.70 56865.06 88888.00 2018-07-14 15:55:10.905 195 11468.94 82.73 56865.10 88888.00 2018-07-14 15:55:11.405 195 11468.92 82.72 56865.05 88888.00 2018-07-14 15:55:11.906 195 11468.86 82.67 56865.07 88888.00 2018-07-14 15:55:12.406 195 11468.81 82.67 56865.19 88888.00 2018-07-14 15:55:12.906 195 11468.79 82.70 56865.14 88888.00 2018-07-14 15:55:13.406 195 11468.74 82.68 56865.13 88888.00 2018-07-14 15:55:13.906 195 11468.84 82.68 56865.19 88888.00 2018-07-14 15:55:14.406 195 11468.88 82.71 56865.18 88888.00 2018-07-14 15:55:14.906 195 11468.84 82.65 56865.22 88888.00 2018-07-14 15:55:15.406 195 11468.88 82.67 56865.23 88888.00 2018-07-14 15:55:15.906 195 11468.88 82.63 56865.19 88888.00 2018-07-14 15:55:16.406 195 11468.84 82.61 56865.18 88888.00 2018-07-14 15:55:16.906 195 11468.85 82.59 56865.22 88888.00 2018-07-14 15:55:17.406 195 11468.83 82.56 56865.22 88888.00 2018-07-14 15:55:17.906 195 11468.80 82.51 56865.26 88888.00 2018-07-14 15:55:18.406 195 11468.78 82.56 56865.23 88888.00 2018-07-14 15:55:18.906 195 11468.79 82.58 56865.24 88888.00 2018-07-14 15:55:19.406 195 11468.73 82.61 56865.16 88888.00 2018-07-14 15:55:19.906 195 11468.70 82.61 56865.17 88888.00 2018-07-14 15:55:20.406 195 11468.78 82.58 56865.26 88888.00 2018-07-14 15:55:20.906 195 11468.78 82.60 56865.25 88888.00 2018-07-14 15:55:21.406 195 11468.76 82.60 56865.23 88888.00 2018-07-14 15:55:21.906 195 11468.79 82.58 56865.24 88888.00 2018-07-14 15:55:22.406 195 11468.86 82.49 56865.23 88888.00 2018-07-14 15:55:22.906 195 11468.85 82.49 56865.20 88888.00 2018-07-14 15:55:23.406 195 11468.84 82.50 56865.20 88888.00 2018-07-14 15:55:23.906 195 11468.81 82.51 56865.17 88888.00 2018-07-14 15:55:24.406 195 11468.78 82.49 56865.22 88888.00 2018-07-14 15:55:25.406 195 11468.87 82.52 56865.16 88888.00 2018-07-14 15:55:25.906 195 11468.87 82.54 56865.20 88888.00 2018-07-14 15:55:26.406 195 11468.84 82.52 56865.18 88888.00 2018-07-14 15:55:26.906 195 11468.86 82.46 56865.14 88888.00 2018-07-14 15:55:27.406 195 11468.87 82.52 56865.13 88888.00 2018-07-14 15:55:27.906 195 11468.87 82.56 56865.11 88888.00 2018-07-14 15:55:28.406 195 11468.88 82.53 56865.07 88888.00 2018-07-14 15:55:28.906 195 11468.87 82.46 56865.06 88888.00 2018-07-14 15:55:29.406 195 11468.90 82.51 56865.11 88888.00 2018-07-14 15:55:29.906 195 11468.97 82.54 56865.13 88888.00 2018-07-14 15:55:30.406 195 11468.94 82.52 56865.04 88888.00 2018-07-14 15:55:30.906 195 11468.90 82.53 56865.00 88888.00 2018-07-14 15:55:31.406 195 11468.91 82.52 56865.00 88888.00 2018-07-14 15:55:31.906 195 11468.95 82.52 56865.03 88888.00 2018-07-14 15:55:32.406 195 11468.97 82.54 56865.01 88888.00 2018-07-14 15:55:32.906 195 11468.99 82.46 56865.00 88888.00 2018-07-14 15:55:33.406 195 11468.95 82.46 56865.01 88888.00 2018-07-14 15:55:33.906 195 11468.98 82.45 56865.03 88888.00 2018-07-14 15:55:34.406 195 11469.01 82.40 56865.04 88888.00 2018-07-14 15:55:34.906 195 11469.00 82.42 56865.03 88888.00 2018-07-14 15:55:35.406 195 11468.98 82.49 56865.05 88888.00 2018-07-14 15:55:35.906 195 11469.01 82.46 56865.06 88888.00 2018-07-14 15:55:36.406 195 11468.99 82.46 56865.07 88888.00 2018-07-14 15:55:36.906 195 11468.95 82.46 56865.04 88888.00 2018-07-14 15:55:37.406 195 11469.07 82.47 56865.00 88888.00 2018-07-14 15:55:37.906 195 11469.05 82.49 56864.98 88888.00 2018-07-14 15:55:38.406 195 11469.01 82.52 56864.97 88888.00 2018-07-14 15:55:38.906 195 11469.04 82.56 56865.00 88888.00 2018-07-14 15:55:39.406 195 11469.04 82.54 56865.03 88888.00 2018-07-14 15:55:39.906 195 11468.98 82.53 56865.04 88888.00 2018-07-14 15:55:40.406 195 11468.97 82.57 56865.06 88888.00 2018-07-14 15:55:40.906 195 11468.98 82.61 56865.05 88888.00 2018-07-14 15:55:41.406 195 11468.94 82.58 56865.03 88888.00 2018-07-14 15:55:41.906 195 11468.98 82.58 56865.06 88888.00 2018-07-14 15:55:42.406 195 11468.99 82.56 56865.11 88888.00 2018-07-14 15:55:42.906 195 11468.91 82.57 56865.13 88888.00 2018-07-14 15:55:43.406 195 11468.97 82.56 56865.18 88888.00 2018-07-14 15:55:43.906 195 11468.99 82.52 56865.18 88888.00 2018-07-14 15:55:44.406 195 11468.93 82.51 56865.14 88888.00 2018-07-14 15:55:44.906 195 11468.97 82.50 56865.12 88888.00 2018-07-14 15:55:45.406 195 11468.97 82.54 56865.19 88888.00 2018-07-14 15:55:45.906 195 11468.92 82.57 56865.20 88888.00 2018-07-14 15:55:46.406 195 11468.93 82.63 56865.27 88888.00 2018-07-14 15:55:46.906 195 11468.99 82.61 56865.31 88888.00 2018-07-14 15:55:47.406 195 11468.91 82.54 56865.26 88888.00 2018-07-14 15:55:47.906 195 11468.91 82.59 56865.24 88888.00 2018-07-14 15:55:48.406 195 11468.92 82.61 56865.24 88888.00 2018-07-14 15:55:48.906 195 11468.88 82.58 56865.24 88888.00 2018-07-14 15:55:49.406 195 11468.86 82.58 56865.26 88888.00 2018-07-14 15:55:49.906 195 11468.92 82.60 56865.31 88888.00 2018-07-14 15:55:50.406 195 11468.88 82.63 56865.30 88888.00 2018-07-14 15:55:50.906 195 11468.78 82.65 56865.27 88888.00 2018-07-14 15:55:51.406 195 11468.85 82.63 56865.31 88888.00 2018-07-14 15:55:51.906 195 11468.87 82.60 56865.39 88888.00 2018-07-14 15:55:52.406 195 11468.79 82.60 56865.46 88888.00 2018-07-14 15:55:52.906 195 11468.78 82.66 56865.40 88888.00 2018-07-14 15:55:53.406 195 11468.80 82.65 56865.33 88888.00 2018-07-14 15:55:53.906 195 11468.78 82.60 56865.36 88888.00 2018-07-14 15:55:54.406 195 11468.79 82.56 56865.39 88888.00 2018-07-14 15:55:54.906 195 11468.78 82.58 56865.46 88888.00 2018-07-14 15:55:55.406 195 11468.76 82.57 56865.50 88888.00 2018-07-14 15:55:55.906 195 11468.77 82.63 56865.49 88888.00 2018-07-14 15:55:56.906 195 11468.67 82.63 56865.50 88888.00 2018-07-14 15:55:57.406 195 11468.70 82.65 56865.51 88888.00 2018-07-14 15:55:57.906 195 11468.72 82.60 56865.61 88888.00 2018-07-14 15:55:58.406 195 11468.73 82.63 56865.67 88888.00 2018-07-14 15:55:58.906 195 11468.72 82.59 56865.68 88888.00 2018-07-14 15:55:59.406 195 11468.76 82.60 56865.70 88888.00 2018-07-14 15:55:59.906 195 11468.71 82.61 56865.71 88888.00 2018-07-14 15:56:00.406 195 11468.65 82.64 56865.71 88888.00 2018-07-14 15:56:00.906 195 11468.73 82.61 56865.71 88888.00 2018-07-14 15:56:01.406 195 11468.72 82.58 56865.74 88888.00 2018-07-14 15:56:01.906 195 11468.67 82.58 56865.74 88888.00 2018-07-14 15:56:02.406 195 11468.67 82.58 56865.77 88888.00 2018-07-14 15:56:02.906 195 11468.67 82.58 56865.80 88888.00 2018-07-14 15:56:03.406 195 11468.64 82.58 56865.85 88888.00 2018-07-14 15:56:03.906 195 11468.71 82.60 56865.87 88888.00 2018-07-14 15:56:04.906 195 11468.64 82.63 56865.91 88888.00 2018-07-14 15:56:05.406 195 11468.63 82.63 56865.96 88888.00 2018-07-14 15:56:05.906 195 11468.66 82.70 56865.90 88888.00 2018-07-14 15:56:06.406 195 11468.64 82.75 56865.95 88888.00 2018-07-14 15:56:06.906 195 11468.64 82.77 56866.00 88888.00 2018-07-14 15:56:07.406 195 11468.67 82.77 56866.00 88888.00 2018-07-14 15:56:07.906 195 11468.60 82.75 56866.01 88888.00 2018-07-14 15:56:08.406 195 11468.60 82.80 56865.96 88888.00 2018-07-14 15:56:08.906 195 11468.61 82.81 56866.04 88888.00 2018-07-14 15:56:09.406 195 11468.60 82.80 56866.06 88888.00 2018-07-14 15:56:09.906 195 11468.60 82.81 56866.07 88888.00 2018-07-14 15:56:10.406 195 11468.63 82.78 56866.08 88888.00 2018-07-14 15:56:10.906 195 11468.61 82.75 56866.03 88888.00 2018-07-14 15:56:11.406 195 11468.69 82.77 56866.03 88888.00 2018-07-14 15:56:11.906 195 11468.72 82.79 56866.09 88888.00 2018-07-14 15:56:12.406 195 11468.66 82.78 56866.14 88888.00 2018-07-14 15:56:12.906 195 11468.65 82.78 56866.08 88888.00 2018-07-14 15:56:13.406 195 11468.69 82.75 56866.08 88888.00 2018-07-14 15:56:13.906 195 11468.65 82.79 56866.10 88888.00 2018-07-14 15:56:14.406 195 11468.69 82.80 56866.17 88888.00 2018-07-14 15:56:14.906 195 11468.72 82.77 56866.21 88888.00 2018-07-14 15:56:15.406 195 11468.72 82.79 56866.20 88888.00 2018-07-14 15:56:15.906 195 11468.67 82.81 56866.17 88888.00 2018-07-14 15:56:16.406 195 11468.70 82.77 56866.21 88888.00 2018-07-14 15:56:16.906 195 11468.67 82.79 56866.25 88888.00 2018-07-14 15:56:17.406 195 11468.64 82.78 56866.27 88888.00 2018-07-14 15:56:17.906 195 11468.67 82.79 56866.27 88888.00 2018-07-14 15:56:18.406 195 11468.72 82.79 56866.28 88888.00 2018-07-14 15:56:18.906 195 11468.65 82.83 56866.26 88888.00 2018-07-14 15:56:19.406 195 11468.58 82.85 56866.25 88888.00 2018-07-14 15:56:19.906 195 11468.58 82.83 56866.26 88888.00 2018-07-14 15:56:20.406 195 11468.53 82.78 56866.27 88888.00 2018-07-14 15:56:20.906 195 11468.57 82.78 56866.28 88888.00 2018-07-14 15:56:21.406 195 11468.59 82.78 56866.26 88888.00 2018-07-14 15:56:21.906 195 11468.57 82.77 56866.20 88888.00 2018-07-14 15:56:22.406 195 11468.54 82.78 56866.21 88888.00 2018-07-14 15:56:22.906 195 11468.63 82.79 56866.25 88888.00 2018-07-14 15:56:23.406 195 11468.63 82.77 56866.25 88888.00 2018-07-14 15:56:23.906 195 11468.53 82.72 56866.20 88888.00 2018-07-14 15:56:24.406 195 11468.58 82.71 56866.22 88888.00 2018-07-14 15:56:24.906 195 11468.60 82.68 56866.16 88888.00 2018-07-14 15:56:25.406 195 11468.59 82.70 56866.10 88888.00 2018-07-14 15:56:25.906 195 11468.63 82.74 56866.10 88888.00 2018-07-14 15:56:26.406 195 11468.57 82.75 56866.08 88888.00 2018-07-14 15:56:26.906 195 11468.52 82.74 56866.08 88888.00 2018-07-14 15:56:27.406 195 11468.57 82.77 56866.06 88888.00 2018-07-14 15:56:27.906 195 11468.56 82.79 56866.02 88888.00 2018-07-14 15:56:28.406 195 11468.51 82.77 56866.02 88888.00 2018-07-14 15:56:28.906 195 11468.56 82.80 56866.06 88888.00 2018-07-14 15:56:29.406 195 11468.58 82.78 56865.99 88888.00 2018-07-14 15:56:29.906 195 11468.50 82.75 56865.96 88888.00 2018-07-14 15:56:30.406 195 11468.46 82.77 56865.96 88888.00 2018-07-14 15:56:30.906 195 11468.52 82.77 56865.94 88888.00 2018-07-14 15:56:31.406 195 11468.50 82.72 56865.91 88888.00 2018-07-14 15:56:31.906 195 11468.46 82.71 56865.93 88888.00 2018-07-14 15:56:32.406 195 11468.47 82.71 56865.94 88888.00 2018-07-14 15:56:32.906 195 11468.40 82.68 56865.91 88888.00 2018-07-14 15:56:33.406 195 11468.39 82.71 56865.94 88888.00 2018-07-14 15:56:33.906 195 11468.42 82.66 56866.00 88888.00 2018-07-14 15:56:34.406 195 11468.42 82.68 56865.96 88888.00 2018-07-14 15:56:34.906 195 11468.35 82.74 56865.96 88888.00 2018-07-14 15:56:35.406 195 11468.35 82.74 56865.95 88888.00 2018-07-14 15:56:35.906 195 11468.31 82.75 56865.93 88888.00 2018-07-14 15:56:36.406 195 11468.29 82.73 56866.01 88888.00 2018-07-14 15:56:36.906 195 11468.31 82.73 56866.06 88888.00 2018-07-14 15:56:37.406 195 11468.30 82.72 56866.06 88888.00 2018-07-14 15:56:38.406 195 11468.22 82.64 56866.10 88888.00 2018-07-14 15:56:38.906 195 11468.24 82.64 56866.14 88888.00 2018-07-14 15:56:39.406 195 11468.22 82.66 56866.17 88888.00 2018-07-14 15:56:39.906 195 11468.25 82.68 56866.21 88888.00 2018-07-14 15:56:40.406 195 11468.22 82.65 56866.22 88888.00 2018-07-14 15:56:40.906 195 11468.17 82.60 56866.26 88888.00 2018-07-14 15:56:41.406 195 11468.17 82.66 56866.30 88888.00 2018-07-14 15:56:41.906 195 11468.22 82.66 56866.28 88888.00 2018-07-14 15:56:42.406 195 11468.14 82.66 56866.25 88888.00 2018-07-14 15:56:42.906 195 11468.15 82.65 56866.28 88888.00 2018-07-14 15:56:43.406 195 11468.19 82.61 56866.32 88888.00 2018-07-14 15:56:43.906 195 11468.12 82.58 56866.38 88888.00 2018-07-14 15:56:44.406 195 11468.12 82.60 56866.38 88888.00 2018-07-14 15:56:44.906 195 11468.12 82.58 56866.30 88888.00 2018-07-14 15:56:45.406 195 11468.12 82.60 56866.32 88888.00 2018-07-14 15:56:45.906 195 11468.12 82.61 56866.33 88888.00 2018-07-14 15:56:46.406 195 11468.12 82.64 56866.45 88888.00 2018-07-14 15:56:46.906 195 11468.09 82.65 56866.47 88888.00 2018-07-14 15:56:47.406 195 11468.08 82.65 56866.44 88888.00 2018-07-14 15:56:47.906 195 11468.11 82.68 56866.46 88888.00 2018-07-14 15:56:48.406 195 11468.12 82.68 56866.48 88888.00 2018-07-14 15:56:48.906 195 11468.05 82.68 56866.44 88888.00 2018-07-14 15:56:49.406 195 11468.11 82.70 56866.42 88888.00 2018-07-14 15:56:49.906 195 11468.17 82.67 56866.42 88888.00 2018-07-14 15:56:50.406 195 11468.15 82.71 56866.47 88888.00 2018-07-14 15:56:50.906 195 11468.16 82.74 56866.45 88888.00 2018-07-14 15:56:51.406 195 11468.23 82.70 56866.46 88888.00 2018-07-14 15:56:51.906 195 11468.15 82.71 56866.44 88888.00 2018-07-14 15:56:52.406 195 11468.16 82.72 56866.51 88888.00 2018-07-14 15:56:52.906 195 11468.17 82.68 56866.49 88888.00 2018-07-14 15:56:53.406 195 11468.12 82.72 56866.47 88888.00 2018-07-14 15:56:53.906 195 11468.12 82.72 56866.51 88888.00 2018-07-14 15:56:54.406 195 11468.16 82.75 56866.49 88888.00 2018-07-14 15:56:54.906 195 11468.14 82.75 56866.52 88888.00 2018-07-14 15:56:55.406 195 11468.09 82.78 56866.54 88888.00 2018-07-14 15:56:55.906 195 11468.12 82.84 56866.55 88888.00 2018-07-14 15:56:56.406 195 11468.11 82.81 56866.54 88888.00 2018-07-14 15:56:56.906 195 11468.12 82.77 56866.52 88888.00 2018-07-14 15:56:57.406 195 11468.16 82.74 56866.57 88888.00 2018-07-14 15:56:57.906 195 11468.09 82.83 56866.60 88888.00 2018-07-14 15:56:58.406 195 11468.09 82.92 56866.61 88888.00 2018-07-14 15:56:58.906 195 11468.17 82.91 56866.64 88888.00 2018-07-14 15:56:59.406 195 11468.23 82.87 56866.65 88888.00 2018-07-14 15:56:59.906 195 11468.19 82.81 56866.67 88888.00 2018-07-14 15:57:00.406 195 11468.24 82.86 56866.64 88888.00 2018-07-14 15:57:00.906 195 11468.23 82.86 56866.68 88888.00 2018-07-14 15:57:01.406 195 11468.23 82.87 56866.72 88888.00 2018-07-14 15:57:01.906 195 11468.25 82.84 56866.71 88888.00 2018-07-14 15:57:02.406 195 11468.21 82.86 56866.73 88888.00 2018-07-14 15:57:02.906 195 11468.22 82.87 56866.72 88888.00 2018-07-14 15:57:03.406 195 11468.29 82.91 56866.72 88888.00 2018-07-14 15:57:03.906 195 11468.23 82.91 56866.71 88888.00 2018-07-14 15:57:04.406 195 11468.14 82.87 56866.66 88888.00 2018-07-14 15:57:04.906 195 11468.16 82.86 56866.71 88888.00 2018-07-14 15:57:05.406 195 11468.21 82.80 56866.73 88888.00 2018-07-14 15:57:05.906 195 11468.15 82.83 56866.67 88888.00 2018-07-14 15:57:06.406 195 11468.22 82.86 56866.68 88888.00 2018-07-14 15:57:06.906 195 11468.29 82.84 56866.66 88888.00 2018-07-14 15:57:07.406 195 11468.17 82.83 56866.67 88888.00 2018-07-14 15:57:07.906 195 11468.22 82.86 56866.73 88888.00 2018-07-14 15:57:08.406 195 11468.31 82.83 56866.73 88888.00 2018-07-14 15:57:08.906 195 11468.21 82.79 56866.76 88888.00 2018-07-14 15:57:09.406 195 11468.23 82.84 56866.72 88888.00 2018-07-14 15:57:09.906 195 11468.26 82.81 56866.65 88888.00 2018-07-14 15:57:10.406 195 11468.22 82.80 56866.65 88888.00 2018-07-14 15:57:10.906 195 11468.22 82.85 56866.65 88888.00 2018-07-14 15:57:11.406 195 11468.29 82.86 56866.68 88888.00 2018-07-14 15:57:11.906 195 11468.21 82.81 56866.70 88888.00 2018-07-14 15:57:12.406 195 11468.24 82.87 56866.61 88888.00 2018-07-14 15:57:12.906 195 11468.24 82.95 56866.57 88888.00 2018-07-14 15:57:13.407 195 11468.24 82.88 56866.62 88888.00 2018-07-14 15:57:13.907 195 11468.18 82.88 56866.66 88888.00 2018-07-14 15:57:14.407 195 11468.19 82.91 56866.64 88888.00 2018-07-14 15:57:14.907 195 11468.22 82.86 56866.70 88888.00 2018-07-14 15:57:15.407 195 11468.17 82.85 56866.68 88888.00 2018-07-14 15:57:15.907 195 11468.30 82.90 56866.65 88888.00 2018-07-14 15:57:16.407 195 11468.30 82.90 56866.65 88888.00 2018-07-14 15:57:16.907 195 11468.22 82.90 56866.65 88888.00 2018-07-14 15:57:17.407 195 11468.22 82.91 56866.66 88888.00 2018-07-14 15:57:17.907 195 11468.25 82.88 56866.66 88888.00 2018-07-14 15:57:18.407 195 11468.18 82.92 56866.60 88888.00 2018-07-14 15:57:18.907 195 11468.23 82.94 56866.55 88888.00 2018-07-14 15:57:19.907 195 11468.18 82.91 56866.61 88888.00 2018-07-14 15:57:20.407 195 11468.22 82.94 56866.59 88888.00 2018-07-14 15:57:20.907 195 11468.24 82.93 56866.62 88888.00 2018-07-14 15:57:21.407 195 11468.26 82.95 56866.68 88888.00 2018-07-14 15:57:21.907 195 11468.23 83.00 56866.68 88888.00 2018-07-14 15:57:22.407 195 11468.24 82.95 56866.64 88888.00 2018-07-14 15:57:22.907 195 11468.22 82.91 56866.59 88888.00 2018-07-14 15:57:23.407 195 11468.22 82.93 56866.62 88888.00 2018-07-14 15:57:23.907 195 11468.19 82.93 56866.66 88888.00 2018-07-14 15:57:24.407 195 11468.18 82.94 56866.66 88888.00 2018-07-14 15:57:24.907 195 11468.16 82.97 56866.65 88888.00 2018-07-14 15:57:25.407 195 11468.16 82.98 56866.65 88888.00 2018-07-14 15:57:25.907 195 11468.12 82.93 56866.70 88888.00 2018-07-14 15:57:26.407 195 11468.07 82.88 56866.66 88888.00 2018-07-14 15:57:26.907 195 11468.17 82.87 56866.62 88888.00 2018-07-14 15:57:27.907 195 11468.07 82.87 56866.55 88888.00 2018-07-14 15:57:28.407 195 11468.09 82.86 56866.61 88888.00 2018-07-14 15:57:28.907 195 11468.05 82.81 56866.61 88888.00 2018-07-14 15:57:29.407 195 11468.04 82.84 56866.59 88888.00 2018-07-14 15:57:29.907 195 11468.08 82.85 56866.55 88888.00 2018-07-14 15:57:30.407 195 11468.05 82.85 56866.54 88888.00 2018-07-14 15:57:30.907 195 11467.94 82.84 56866.57 88888.00 2018-07-14 15:57:31.407 195 11468.03 82.81 56866.49 88888.00 2018-07-14 15:57:31.907 195 11468.05 82.79 56866.49 88888.00 2018-07-14 15:57:32.407 195 11468.02 82.85 56866.51 88888.00 2018-07-14 15:57:32.907 195 11468.01 82.86 56866.49 88888.00 2018-07-14 15:57:33.407 195 11468.05 82.80 56866.51 88888.00 2018-07-14 15:57:33.907 195 11468.07 82.79 56866.47 88888.00 2018-07-14 15:57:34.407 195 11468.05 82.80 56866.45 88888.00 2018-07-14 15:57:34.907 195 11468.08 82.75 56866.39 88888.00 2018-07-14 15:57:35.407 195 11468.01 82.72 56866.39 88888.00 2018-07-14 15:57:35.907 195 11468.00 82.79 56866.39 88888.00 2018-07-14 15:57:36.407 195 11468.05 82.81 56866.30 88888.00 2018-07-14 15:57:36.907 195 11468.08 82.74 56866.32 88888.00 2018-07-14 15:57:37.907 195 11468.11 82.70 56866.39 88888.00 2018-07-14 15:57:38.407 195 11468.04 82.73 56866.33 88888.00 2018-07-14 15:57:38.907 195 11468.01 82.73 56866.29 88888.00 2018-07-14 15:57:39.407 195 11468.11 82.77 56866.29 88888.00 2018-07-14 15:57:39.907 195 11468.08 82.75 56866.33 88888.00 2018-07-14 15:57:40.407 195 11468.05 82.72 56866.40 88888.00 2018-07-14 15:57:40.907 195 11468.04 82.72 56866.34 88888.00 2018-07-14 15:57:41.407 195 11468.10 82.73 56866.38 88888.00 2018-07-14 15:57:41.907 195 11468.02 82.77 56866.40 88888.00 2018-07-14 15:57:42.407 195 11468.02 82.74 56866.36 88888.00 2018-07-14 15:57:42.907 195 11468.03 82.64 56866.30 88888.00 2018-07-14 15:57:43.407 195 11467.96 82.63 56866.30 88888.00 2018-07-14 15:57:43.907 195 11468.00 82.70 56866.33 88888.00 2018-07-14 15:57:44.407 195 11468.00 82.70 56866.39 88888.00 2018-07-14 15:57:44.907 195 11467.95 82.65 56866.42 88888.00 2018-07-14 15:57:45.407 195 11467.93 82.64 56866.48 88888.00 2018-07-14 15:57:45.907 195 11467.90 82.61 56866.48 88888.00 2018-07-14 15:57:46.407 195 11467.87 82.60 56866.47 88888.00 2018-07-14 15:57:46.907 195 11467.83 82.63 56866.45 88888.00 2018-07-14 15:57:47.407 195 11467.89 82.68 56866.53 88888.00 2018-07-14 15:57:47.907 195 11467.90 82.67 56866.53 88888.00 2018-07-14 15:57:48.407 195 11467.84 82.66 56866.51 88888.00 2018-07-14 15:57:48.907 195 11467.87 82.66 56866.58 88888.00 2018-07-14 15:57:49.407 195 11467.80 82.65 56866.59 88888.00 2018-07-14 15:57:49.907 195 11467.72 82.70 56866.62 88888.00 2018-07-14 15:57:50.407 195 11467.79 82.73 56866.68 88888.00 2018-07-14 15:57:50.907 195 11467.69 82.65 56866.65 88888.00 2018-07-14 15:57:51.407 195 11467.70 82.63 56866.64 88888.00 2018-07-14 15:57:51.907 195 11467.77 82.63 56866.65 88888.00 2018-07-14 15:57:52.407 195 11467.69 82.52 56866.66 88888.00 2018-07-14 15:57:52.907 195 11467.62 82.50 56866.68 88888.00 2018-07-14 15:57:53.407 195 11467.66 82.56 56866.68 88888.00 2018-07-14 15:57:53.907 195 11467.62 82.50 56866.70 88888.00 2018-07-14 15:57:54.407 195 11467.60 82.52 56866.71 88888.00 2018-07-14 15:57:54.907 195 11467.59 82.54 56866.71 88888.00 2018-07-14 15:57:55.407 195 11467.56 82.52 56866.71 88888.00 2018-07-14 15:57:55.907 195 11467.54 82.56 56866.80 88888.00 2018-07-14 15:57:56.407 195 11467.59 82.54 56866.83 88888.00 2018-07-14 15:57:56.907 195 11467.55 82.52 56866.81 88888.00 2018-07-14 15:57:57.407 195 11467.49 82.53 56866.81 88888.00 2018-07-14 15:57:57.907 195 11467.46 82.56 56866.79 88888.00 2018-07-14 15:57:58.407 195 11467.47 82.52 56866.76 88888.00 2018-07-14 15:57:58.907 195 11467.47 82.51 56866.83 88888.00 2018-07-14 15:57:59.407 195 11467.49 82.47 56866.84 88888.00 2018-07-14 15:57:59.907 195 11467.42 82.47 56866.81 88888.00 2018-07-14 15:58:00.407 195 11467.38 82.50 56866.84 88888.00 2018-07-14 15:58:01.407 195 11467.52 82.49 56866.76 88888.00 2018-07-14 15:58:01.907 195 11467.48 82.44 56866.77 88888.00 2018-07-14 15:58:02.407 195 11467.45 82.50 56866.79 88888.00 2018-07-14 15:58:02.907 195 11467.55 82.50 56866.80 88888.00 2018-07-14 15:58:03.407 195 11467.42 82.45 56866.84 88888.00 2018-07-14 15:58:03.907 195 11467.38 82.44 56866.86 88888.00 2018-07-14 15:58:04.407 195 11467.42 82.49 56866.84 88888.00 2018-07-14 15:58:04.907 195 11467.40 82.43 56866.83 88888.00 2018-07-14 15:58:05.407 195 11467.41 82.43 56866.85 88888.00 2018-07-14 15:58:05.907 195 11467.47 82.45 56866.86 88888.00 2018-07-14 15:58:06.407 195 11467.42 82.42 56866.87 88888.00 2018-07-14 15:58:06.907 195 11467.40 82.43 56866.85 88888.00 2018-07-14 15:58:07.407 195 11467.44 82.49 56866.81 88888.00 2018-07-14 15:58:07.907 195 11467.40 82.46 56866.86 88888.00 2018-07-14 15:58:08.407 195 11467.31 82.44 56866.86 88888.00 2018-07-14 15:58:08.907 195 11467.35 82.43 56866.86 88888.00 2018-07-14 15:58:09.407 195 11467.38 82.40 56866.83 88888.00 2018-07-14 15:58:09.907 195 11467.34 82.46 56866.85 88888.00 2018-07-14 15:58:10.407 195 11467.34 82.51 56866.85 88888.00 2018-07-14 15:58:10.907 195 11467.32 82.45 56866.86 88888.00 2018-07-14 15:58:11.407 195 11467.28 82.44 56866.89 88888.00 2018-07-14 15:58:11.907 195 11467.32 82.45 56866.86 88888.00 2018-07-14 15:58:12.407 195 11467.33 82.44 56866.81 88888.00 2018-07-14 15:58:12.907 195 11467.28 82.44 56866.79 88888.00 2018-07-14 15:58:13.407 195 11467.28 82.45 56866.80 88888.00 2018-07-14 15:58:13.907 195 11467.32 82.47 56866.81 88888.00 2018-07-14 15:58:14.407 195 11467.21 82.44 56866.79 88888.00 2018-07-14 15:58:14.907 195 11467.22 82.39 56866.76 88888.00 2018-07-14 15:58:15.407 195 11467.31 82.40 56866.78 88888.00 2018-07-14 15:58:15.907 195 11467.24 82.39 56866.78 88888.00 2018-07-14 15:58:16.407 195 11467.28 82.40 56866.77 88888.00 2018-07-14 15:58:16.907 195 11467.31 82.43 56866.74 88888.00 2018-07-14 15:58:17.407 195 11467.35 82.39 56866.68 88888.00 2018-07-14 15:58:17.907 195 11467.32 82.40 56866.72 88888.00 2018-07-14 15:58:18.407 195 11467.35 82.42 56866.77 88888.00 2018-07-14 15:58:18.907 195 11467.37 82.38 56866.77 88888.00 2018-07-14 15:58:19.407 195 11467.34 82.42 56866.74 88888.00 2018-07-14 15:58:19.907 195 11467.35 82.45 56866.72 88888.00 2018-07-14 15:58:20.407 195 11467.40 82.36 56866.70 88888.00 2018-07-14 15:58:20.907 195 11467.35 82.34 56866.61 88888.00 2018-07-14 15:58:21.407 195 11467.38 82.36 56866.62 88888.00 2018-07-14 15:58:21.907 195 11467.34 82.36 56866.67 88888.00 2018-07-14 15:58:22.407 195 11467.33 82.38 56866.62 88888.00 2018-07-14 15:58:22.907 195 11467.38 82.38 56866.59 88888.00 2018-07-14 15:58:23.407 195 11467.39 82.37 56866.62 88888.00 2018-07-14 15:58:23.907 195 11467.37 82.38 56866.62 88888.00 2018-07-14 15:58:24.407 195 11467.42 82.44 56866.65 88888.00 2018-07-14 15:58:24.907 195 11467.45 82.42 56866.68 88888.00 2018-07-14 15:58:25.407 195 11467.39 82.40 56866.67 88888.00 2018-07-14 15:58:25.907 195 11467.44 82.43 56866.65 88888.00 2018-07-14 15:58:26.407 195 11467.46 82.44 56866.71 88888.00 2018-07-14 15:58:26.907 195 11467.44 82.42 56866.70 88888.00 2018-07-14 15:58:27.407 195 11467.48 82.42 56866.68 88888.00 2018-07-14 15:58:27.907 195 11467.47 82.38 56866.67 88888.00 2018-07-14 15:58:28.407 195 11467.40 82.34 56866.67 88888.00 2018-07-14 15:58:28.907 195 11467.42 82.38 56866.67 88888.00 2018-07-14 15:58:29.407 195 11467.52 82.40 56866.70 88888.00 2018-07-14 15:58:29.907 195 11467.48 82.43 56866.70 88888.00 2018-07-14 15:58:30.407 195 11467.52 82.40 56866.71 88888.00 2018-07-14 15:58:30.907 195 11467.58 82.42 56866.72 88888.00 2018-07-14 15:58:31.407 195 11467.55 82.45 56866.67 88888.00 2018-07-14 15:58:31.907 195 11467.53 82.43 56866.66 88888.00 2018-07-14 15:58:32.407 195 11467.54 82.43 56866.72 88888.00 2018-07-14 15:58:32.907 195 11467.52 82.38 56866.73 88888.00 2018-07-14 15:58:33.407 195 11467.52 82.33 56866.70 88888.00 2018-07-14 15:58:33.907 195 11467.59 82.34 56866.72 88888.00 2018-07-14 15:58:34.407 195 11467.61 82.32 56866.72 88888.00 2018-07-14 15:58:34.907 195 11467.59 82.34 56866.70 88888.00 2018-07-14 15:58:35.407 195 11467.61 82.36 56866.70 88888.00 2018-07-14 15:58:35.907 195 11467.58 82.33 56866.68 88888.00 2018-07-14 15:58:36.407 195 11467.52 82.30 56866.73 88888.00 2018-07-14 15:58:36.907 195 11467.58 82.33 56866.76 88888.00 2018-07-14 15:58:37.407 195 11467.61 82.39 56866.71 88888.00 2018-07-14 15:58:37.907 195 11467.58 82.32 56866.71 88888.00 2018-07-14 15:58:38.407 195 11467.55 82.34 56866.71 88888.00 2018-07-14 15:58:38.907 195 11467.62 82.37 56866.70 88888.00 2018-07-14 15:58:39.407 195 11467.65 82.36 56866.61 88888.00 2018-07-14 15:58:39.907 195 11467.59 82.32 56866.60 88888.00 2018-07-14 15:58:40.407 195 11467.65 82.33 56866.55 88888.00 2018-07-14 15:58:40.907 195 11467.59 82.34 56866.53 88888.00 2018-07-14 15:58:41.407 195 11467.56 82.36 56866.54 88888.00 2018-07-14 15:58:41.907 195 11467.60 82.30 56866.54 88888.00 2018-07-14 15:58:43.407 195 11467.66 82.29 56866.52 88888.00 2018-07-14 15:58:43.907 195 11467.55 82.26 56866.53 88888.00 2018-07-14 15:58:44.407 195 11467.62 82.29 56866.53 88888.00 2018-07-14 15:58:44.907 195 11467.63 82.27 56866.53 88888.00 2018-07-14 15:58:45.407 195 11467.61 82.25 56866.48 88888.00 2018-07-14 15:58:45.907 195 11467.59 82.29 56866.46 88888.00 2018-07-14 15:58:46.407 195 11467.60 82.29 56866.42 88888.00 2018-07-14 15:58:46.907 195 11467.58 82.23 56866.44 88888.00 2018-07-14 15:58:47.407 195 11467.52 82.24 56866.45 88888.00 2018-07-14 15:58:47.907 195 11467.55 82.26 56866.48 88888.00 2018-07-14 15:58:48.407 195 11467.53 82.26 56866.46 88888.00 2018-07-14 15:58:48.907 195 11467.48 82.24 56866.44 88888.00 2018-07-14 15:58:49.407 195 11467.47 82.27 56866.48 88888.00 2018-07-14 15:58:49.907 195 11467.47 82.27 56866.47 88888.00 2018-07-14 15:58:50.407 195 11467.53 82.25 56866.51 88888.00 2018-07-14 15:58:50.907 195 11467.54 82.27 56866.59 88888.00 2018-07-14 15:58:51.407 195 11467.51 82.26 56866.60 88888.00 2018-07-14 15:58:51.907 195 11467.41 82.30 56866.64 88888.00 2018-07-14 15:58:52.407 195 11467.40 82.30 56866.70 88888.00 2018-07-14 15:58:52.907 195 11467.44 82.25 56866.77 88888.00 2018-07-14 15:58:53.407 195 11467.45 82.24 56866.78 88888.00 2018-07-14 15:58:53.907 195 11467.45 82.26 56866.77 88888.00 2018-07-14 15:58:54.407 195 11467.44 82.30 56866.80 88888.00 2018-07-14 15:58:54.907 195 11467.39 82.27 56866.77 88888.00 2018-07-14 15:58:55.407 195 11467.41 82.33 56866.81 88888.00 2018-07-14 15:58:55.907 195 11467.46 82.31 56866.83 88888.00 2018-07-14 15:58:56.407 195 11467.42 82.39 56866.83 88888.00 2018-07-14 15:58:56.907 195 11467.41 82.39 56866.85 88888.00 2018-07-14 15:58:57.407 195 11467.45 82.37 56866.86 88888.00 2018-07-14 15:58:57.907 195 11467.41 82.34 56866.89 88888.00 2018-07-14 15:58:58.407 195 11467.37 82.32 56866.87 88888.00 2018-07-14 15:58:58.907 195 11467.39 82.33 56866.89 88888.00 2018-07-14 15:58:59.407 195 11467.44 82.39 56866.93 88888.00 2018-07-14 15:58:59.907 195 11467.38 82.40 56866.99 88888.00 2018-07-14 15:59:00.907 195 11467.39 82.31 56867.05 88888.00 2018-07-14 15:59:01.407 195 11467.30 82.30 56867.00 88888.00 2018-07-14 15:59:01.907 195 11467.40 82.34 56866.97 88888.00 2018-07-14 15:59:02.407 195 11467.39 82.37 56867.03 88888.00 2018-07-14 15:59:02.907 195 11467.28 82.43 56867.07 88888.00 2018-07-14 15:59:03.407 195 11467.33 82.42 56867.10 88888.00 2018-07-14 15:59:03.907 195 11467.25 82.42 56867.09 88888.00 2018-07-14 15:59:04.407 195 11467.21 82.44 56867.07 88888.00 2018-07-14 15:59:04.907 195 11467.28 82.46 56867.06 88888.00 2018-07-14 15:59:05.407 195 11467.22 82.45 56867.12 88888.00 2018-07-14 15:59:05.907 195 11467.15 82.39 56867.15 88888.00 2018-07-14 15:59:06.407 195 11467.18 82.44 56867.15 88888.00 2018-07-14 15:59:06.907 195 11467.17 82.40 56867.16 88888.00 2018-07-14 15:59:07.407 195 11467.01 82.45 56867.12 88888.00 2018-07-14 15:59:07.907 195 11467.04 82.46 56867.15 88888.00 2018-07-14 15:59:08.407 195 11467.11 82.40 56867.18 88888.00 2018-07-14 15:59:08.907 195 11467.04 82.44 56867.29 88888.00 2018-07-14 15:59:09.407 195 11467.05 82.51 56867.36 88888.00 2018-07-14 15:59:09.907 195 11467.15 82.53 56867.41 88888.00 2018-07-14 15:59:10.407 195 11467.08 82.50 56867.41 88888.00 2018-07-14 15:59:10.908 195 11467.03 82.56 56867.44 88888.00 2018-07-14 15:59:11.408 195 11467.07 82.57 56867.49 88888.00 2018-07-14 15:59:11.908 195 11467.01 82.53 56867.57 88888.00 2018-07-14 15:59:12.408 195 11466.99 82.56 56867.63 88888.00 2018-07-14 15:59:12.908 195 11466.99 82.53 56867.71 88888.00 2018-07-14 15:59:13.408 195 11466.94 82.52 56867.73 88888.00 2018-07-14 15:59:13.908 195 11466.86 82.58 56867.76 88888.00 2018-07-14 15:59:14.408 195 11466.89 82.59 56867.76 88888.00 2018-07-14 15:59:14.908 195 11466.89 82.58 56867.74 88888.00 2018-07-14 15:59:15.408 195 11466.82 82.58 56867.79 88888.00 2018-07-14 15:59:15.908 195 11466.84 82.57 56867.83 88888.00 2018-07-14 15:59:16.408 195 11466.77 82.57 56867.88 88888.00 2018-07-14 15:59:16.908 195 11466.77 82.63 56867.90 88888.00 2018-07-14 15:59:17.408 195 11466.80 82.65 56867.95 88888.00 2018-07-14 15:59:17.908 195 11466.80 82.63 56868.03 88888.00 2018-07-14 15:59:18.408 195 11466.75 82.63 56868.07 88888.00 2018-07-14 15:59:18.908 195 11466.72 82.71 56868.09 88888.00 2018-07-14 15:59:19.408 195 11466.75 82.70 56868.11 88888.00 2018-07-14 15:59:19.908 195 11466.71 82.72 56868.09 88888.00 2018-07-14 15:59:20.408 195 11466.70 82.75 56868.14 88888.00 2018-07-14 15:59:20.908 195 11466.69 82.70 56868.25 88888.00 2018-07-14 15:59:21.408 195 11466.64 82.63 56868.32 88888.00 2018-07-14 15:59:21.908 195 11466.58 82.59 56868.34 88888.00 2018-07-14 15:59:22.408 195 11466.62 82.66 56868.38 88888.00 2018-07-14 15:59:22.908 195 11466.56 82.74 56868.41 88888.00 2018-07-14 15:59:23.408 195 11466.61 82.79 56868.41 88888.00 2018-07-14 15:59:24.408 195 11466.51 82.68 56868.47 88888.00 2018-07-14 15:59:24.908 195 11466.47 82.70 56868.53 88888.00 2018-07-14 15:59:25.408 195 11466.45 82.67 56868.64 88888.00 2018-07-14 15:59:25.908 195 11466.49 82.68 56868.67 88888.00 2018-07-14 15:59:26.408 195 11466.44 82.70 56868.71 88888.00 2018-07-14 15:59:26.908 195 11466.42 82.68 56868.67 88888.00 2018-07-14 15:59:27.408 195 11466.35 82.68 56868.64 88888.00 2018-07-14 15:59:27.908 195 11466.31 82.72 56868.67 88888.00 2018-07-14 15:59:28.408 195 11466.41 82.70 56868.70 88888.00 2018-07-14 15:59:28.908 195 11466.35 82.68 56868.71 88888.00 2018-07-14 15:59:29.408 195 11466.27 82.67 56868.71 88888.00 2018-07-14 15:59:29.908 195 11466.37 82.67 56868.78 88888.00 2018-07-14 15:59:30.408 195 11466.28 82.61 56868.79 88888.00 2018-07-14 15:59:30.908 195 11466.21 82.60 56868.79 88888.00 2018-07-14 15:59:31.408 195 11466.20 82.66 56868.76 88888.00 2018-07-14 15:59:31.908 195 11466.16 82.61 56868.77 88888.00 2018-07-14 15:59:32.408 195 11466.17 82.63 56868.84 88888.00 2018-07-14 15:59:32.908 195 11466.16 82.64 56868.85 88888.00 2018-07-14 15:59:33.408 195 11466.12 82.64 56868.83 88888.00 2018-07-14 15:59:33.908 195 11466.05 82.66 56868.80 88888.00 2018-07-14 15:59:34.408 195 11466.13 82.66 56868.82 88888.00 2018-07-14 15:59:34.908 195 11466.09 82.67 56868.82 88888.00 2018-07-14 15:59:35.408 195 11466.00 82.66 56868.78 88888.00 2018-07-14 15:59:35.908 195 11465.98 82.67 56868.71 88888.00 2018-07-14 15:59:36.408 195 11465.98 82.67 56868.72 88888.00 2018-07-14 15:59:36.908 195 11465.95 82.65 56868.75 88888.00 2018-07-14 15:59:37.408 195 11465.96 82.66 56868.70 88888.00 2018-07-14 15:59:37.908 195 11466.02 82.66 56868.71 88888.00 2018-07-14 15:59:38.408 195 11465.98 82.65 56868.73 88888.00 2018-07-14 15:59:38.908 195 11465.98 82.66 56868.71 88888.00 2018-07-14 15:59:39.408 195 11465.99 82.64 56868.72 88888.00 2018-07-14 15:59:39.908 195 11465.99 82.60 56868.71 88888.00 2018-07-14 15:59:40.408 195 11465.90 82.65 56868.72 88888.00 2018-07-14 15:59:40.908 195 11465.95 82.71 56868.71 88888.00 2018-07-14 15:59:41.408 195 11465.89 82.70 56868.66 88888.00 2018-07-14 15:59:41.908 195 11465.92 82.71 56868.65 88888.00 2018-07-14 15:59:42.408 195 11466.00 82.71 56868.64 88888.00 2018-07-14 15:59:42.908 195 11465.96 82.72 56868.59 88888.00 2018-07-14 15:59:43.408 195 11465.95 82.73 56868.59 88888.00 2018-07-14 15:59:43.908 195 11465.98 82.71 56868.58 88888.00 2018-07-14 15:59:44.408 195 11465.95 82.71 56868.53 88888.00 2018-07-14 15:59:44.908 195 11465.90 82.68 56868.48 88888.00 2018-07-14 15:59:45.408 195 11465.90 82.75 56868.56 88888.00 2018-07-14 15:59:45.908 195 11465.96 82.77 56868.58 88888.00 2018-07-14 15:59:46.408 195 11465.95 82.79 56868.52 88888.00 2018-07-14 15:59:46.908 195 11466.01 82.81 56868.52 88888.00 2018-07-14 15:59:47.408 195 11465.96 82.77 56868.52 88888.00 2018-07-14 15:59:47.908 195 11465.93 82.78 56868.52 88888.00 2018-07-14 15:59:48.408 195 11465.99 82.84 56868.46 88888.00 2018-07-14 15:59:48.908 195 11466.00 82.81 56868.47 88888.00 2018-07-14 15:59:49.408 195 11465.95 82.83 56868.45 88888.00 2018-07-14 15:59:49.908 195 11466.06 82.86 56868.43 88888.00 2018-07-14 15:59:50.408 195 11466.09 82.83 56868.44 88888.00 2018-07-14 15:59:50.908 195 11466.03 82.87 56868.41 88888.00 2018-07-14 15:59:51.408 195 11466.02 82.92 56868.38 88888.00 2018-07-14 15:59:51.908 195 11466.09 82.92 56868.34 88888.00 2018-07-14 15:59:52.408 195 11466.09 82.88 56868.31 88888.00 2018-07-14 15:59:52.908 195 11466.12 82.88 56868.31 88888.00 2018-07-14 15:59:53.908 195 11466.13 82.93 56868.39 88888.00 2018-07-14 15:59:54.408 195 11466.14 82.97 56868.38 88888.00 2018-07-14 15:59:54.908 195 11466.19 82.95 56868.37 88888.00 2018-07-14 15:59:55.908 195 11466.26 82.99 56868.33 88888.00 2018-07-14 15:59:56.408 195 11466.35 83.02 56868.33 88888.00 2018-07-14 15:59:56.908 195 11466.29 82.95 56868.34 88888.00 2018-07-14 15:59:57.408 195 11466.26 82.98 56868.35 88888.00 2018-07-14 15:59:57.908 195 11466.27 82.97 56868.41 88888.00 2018-07-14 15:59:58.408 195 11466.29 82.95 56868.43 88888.00 2018-07-14 15:59:58.908 195 11466.28 82.98 56868.44 88888.00 2018-07-14 15:59:59.408 195 11466.34 83.00 56868.38 88888.00 2018-07-14 15:59:59.908 195 11466.31 82.95 56868.31 88888.00 2018-07-14 16:00:00.408 195 11466.24 82.92 56868.38 88888.00 2018-07-14 16:00:00.908 195 11466.31 82.92 56868.47 88888.00 2018-07-14 16:00:01.408 195 11466.34 82.91 56868.52 88888.00 2018-07-14 16:00:01.908 195 11466.28 82.90 56868.46 88888.00 2018-07-14 16:00:02.408 195 11466.30 82.88 56868.45 88888.00 2018-07-14 16:00:02.908 195 11466.40 82.92 56868.41 88888.00 2018-07-14 16:00:03.408 195 11466.34 82.92 56868.41 88888.00 2018-07-14 16:00:03.908 195 11466.24 82.93 56868.38 88888.00 2018-07-14 16:00:04.408 195 11466.24 82.95 56868.35 88888.00 2018-07-14 16:00:04.908 195 11466.17 82.94 56868.39 88888.00 2018-07-14 16:00:05.908 195 11466.27 82.95 56868.41 88888.00 2018-07-14 16:00:06.408 195 11466.24 82.98 56868.41 88888.00 2018-07-14 16:00:06.908 195 11466.19 83.02 56868.38 88888.00 2018-07-14 16:00:07.408 195 11466.23 82.97 56868.35 88888.00 2018-07-14 16:00:07.908 195 11466.26 82.91 56868.35 88888.00 2018-07-14 16:00:08.408 195 11466.24 82.94 56868.33 88888.00 2018-07-14 16:00:08.908 195 11466.24 82.99 56868.33 88888.00 2018-07-14 16:00:09.408 195 11466.20 83.00 56868.28 88888.00 2018-07-14 16:00:09.908 195 11466.22 83.02 56868.28 88888.00 2018-07-14 16:00:10.408 195 11466.26 83.05 56868.32 88888.00 2018-07-14 16:00:10.908 195 11466.24 83.02 56868.27 88888.00 2018-07-14 16:00:11.408 195 11466.22 82.98 56868.25 88888.00 2018-07-14 16:00:11.908 195 11466.23 83.00 56868.32 88888.00 2018-07-14 16:00:12.408 195 11466.22 83.06 56868.33 88888.00 2018-07-14 16:00:12.908 195 11466.16 83.05 56868.34 88888.00 2018-07-14 16:00:13.908 195 11466.16 82.94 56868.39 88888.00 2018-07-14 16:00:14.408 195 11466.10 82.97 56868.37 88888.00 2018-07-14 16:00:14.908 195 11466.15 82.98 56868.35 88888.00 2018-07-14 16:00:15.408 195 11466.12 82.95 56868.38 88888.00 2018-07-14 16:00:15.908 195 11466.06 82.94 56868.32 88888.00 2018-07-14 16:00:16.408 195 11466.07 83.00 56868.35 88888.00 2018-07-14 16:00:16.908 195 11466.06 82.99 56868.32 88888.00 2018-07-14 16:00:17.408 195 11466.02 83.00 56868.30 88888.00 2018-07-14 16:00:17.908 195 11466.05 83.05 56868.32 88888.00 2018-07-14 16:00:18.408 195 11466.07 83.05 56868.33 88888.00 2018-07-14 16:00:18.908 195 11466.01 83.06 56868.33 88888.00 2018-07-14 16:00:19.408 195 11466.01 83.08 56868.38 88888.00 2018-07-14 16:00:19.908 195 11465.99 83.04 56868.41 88888.00 2018-07-14 16:00:20.408 195 11465.96 83.05 56868.37 88888.00 2018-07-14 16:00:20.908 195 11465.98 83.09 56868.35 88888.00 2018-07-14 16:00:21.408 195 11466.03 83.07 56868.31 88888.00 2018-07-14 16:00:21.908 195 11465.94 83.04 56868.28 88888.00 2018-07-14 16:00:22.408 195 11465.88 83.09 56868.34 88888.00 2018-07-14 16:00:22.908 195 11465.95 83.09 56868.34 88888.00 2018-07-14 16:00:23.408 195 11465.95 83.06 56868.28 88888.00 2018-07-14 16:00:23.908 195 11465.94 83.04 56868.27 88888.00 2018-07-14 16:00:24.408 195 11465.96 83.01 56868.31 88888.00 2018-07-14 16:00:24.908 195 11465.92 83.00 56868.32 88888.00 2018-07-14 16:00:25.408 195 11465.83 82.99 56868.34 88888.00 2018-07-14 16:00:25.908 195 11465.89 83.00 56868.35 88888.00 2018-07-14 16:00:26.408 195 11465.87 82.99 56868.37 88888.00 2018-07-14 16:00:26.908 195 11465.83 83.04 56868.37 88888.00 2018-07-14 16:00:27.408 195 11465.87 83.02 56868.34 88888.00 2018-07-14 16:00:27.908 195 11465.88 83.08 56868.37 88888.00 2018-07-14 16:00:28.408 195 11465.86 83.07 56868.37 88888.00 2018-07-14 16:00:28.908 195 11465.92 83.05 56868.43 88888.00 2018-07-14 16:00:29.408 195 11465.96 83.08 56868.39 88888.00 2018-07-14 16:00:29.908 195 11465.93 83.08 56868.40 88888.00 2018-07-14 16:00:30.408 195 11465.95 83.07 56868.45 88888.00 2018-07-14 16:00:30.908 195 11465.94 83.11 56868.44 88888.00 2018-07-14 16:00:31.408 195 11465.88 83.15 56868.44 88888.00 2018-07-14 16:00:31.908 195 11465.93 83.12 56868.43 88888.00 2018-07-14 16:00:32.408 195 11466.02 83.07 56868.41 88888.00 2018-07-14 16:00:32.908 195 11465.92 83.11 56868.43 88888.00 2018-07-14 16:00:33.408 195 11465.88 83.13 56868.39 88888.00 2018-07-14 16:00:33.908 195 11465.89 83.09 56868.34 88888.00 2018-07-14 16:00:34.408 195 11465.89 83.05 56868.31 88888.00 2018-07-14 16:00:34.908 195 11465.85 83.04 56868.24 88888.00 2018-07-14 16:00:35.408 195 11465.94 83.02 56868.33 88888.00 2018-07-14 16:00:35.908 195 11465.92 82.99 56868.40 88888.00 2018-07-14 16:00:36.408 195 11465.89 82.98 56868.38 88888.00 2018-07-14 16:00:37.408 195 11465.89 82.97 56868.28 88888.00 2018-07-14 16:00:37.908 195 11465.88 83.05 56868.22 88888.00 2018-07-14 16:00:38.408 195 11465.92 83.05 56868.21 88888.00 2018-07-14 16:00:38.908 195 11465.87 82.98 56868.22 88888.00 2018-07-14 16:00:39.408 195 11465.86 82.99 56868.24 88888.00 2018-07-14 16:00:39.908 195 11465.90 82.95 56868.27 88888.00 2018-07-14 16:00:40.408 195 11465.87 82.95 56868.27 88888.00 2018-07-14 16:00:40.908 195 11465.79 82.99 56868.28 88888.00 2018-07-14 16:00:41.408 195 11465.85 83.01 56868.20 88888.00 2018-07-14 16:00:41.908 195 11465.83 82.98 56868.26 88888.00 2018-07-14 16:00:42.408 195 11465.80 82.94 56868.27 88888.00 2018-07-14 16:00:42.908 195 11465.86 82.91 56868.28 88888.00 2018-07-14 16:00:43.408 195 11465.82 82.90 56868.27 88888.00 2018-07-14 16:00:43.908 195 11465.79 82.93 56868.27 88888.00 2018-07-14 16:00:44.408 195 11465.86 82.95 56868.24 88888.00 2018-07-14 16:00:44.908 195 11465.86 82.94 56868.24 88888.00 2018-07-14 16:00:45.408 195 11465.80 82.95 56868.22 88888.00 2018-07-14 16:00:45.908 195 11465.81 82.94 56868.19 88888.00 2018-07-14 16:00:46.408 195 11465.80 82.92 56868.21 88888.00 2018-07-14 16:00:47.408 195 11465.81 82.98 56868.19 88888.00 2018-07-14 16:00:47.908 195 11465.82 82.97 56868.11 88888.00 2018-07-14 16:00:48.408 195 11465.81 82.94 56868.08 88888.00 2018-07-14 16:00:48.908 195 11465.86 82.98 56868.05 88888.00 2018-07-14 16:00:49.408 195 11465.90 83.01 56868.02 88888.00 2018-07-14 16:00:49.908 195 11465.80 82.95 56868.02 88888.00 2018-07-14 16:00:50.408 195 11465.83 82.94 56868.06 88888.00 2018-07-14 16:00:50.908 195 11465.88 82.94 56868.00 88888.00 2018-07-14 16:00:51.408 195 11465.82 83.00 56868.01 88888.00 2018-07-14 16:00:51.908 195 11465.82 83.01 56868.02 88888.00 2018-07-14 16:00:52.408 195 11465.87 82.99 56867.99 88888.00 2018-07-14 16:00:52.908 195 11465.88 82.99 56867.95 88888.00 2018-07-14 16:00:53.408 195 11465.89 82.94 56867.89 88888.00 2018-07-14 16:00:53.908 195 11465.95 82.95 56867.92 88888.00 2018-07-14 16:00:54.408 195 11465.96 82.99 56867.94 88888.00 2018-07-14 16:00:54.908 195 11465.95 83.01 56867.93 88888.00 2018-07-14 16:00:55.408 195 11466.00 82.97 56867.88 88888.00 2018-07-14 16:00:55.908 195 11465.96 82.97 56867.86 88888.00 2018-07-14 16:00:56.408 195 11465.99 82.94 56867.86 88888.00 2018-07-14 16:00:56.908 195 11466.01 82.97 56867.84 88888.00 2018-07-14 16:00:57.409 195 11465.98 82.98 56867.82 88888.00 2018-07-14 16:00:57.909 195 11465.94 82.95 56867.87 88888.00 2018-07-14 16:00:58.409 195 11466.07 82.95 56867.86 88888.00 2018-07-14 16:00:58.909 195 11466.05 82.91 56867.76 88888.00 2018-07-14 16:00:59.409 195 11465.98 82.90 56867.74 88888.00 2018-07-14 16:00:59.909 195 11466.07 82.87 56867.74 88888.00 2018-07-14 16:01:00.409 195 11466.09 82.88 56867.70 88888.00 2018-07-14 16:01:00.909 195 11465.99 82.90 56867.69 88888.00 2018-07-14 16:01:01.409 195 11466.06 82.90 56867.76 88888.00 2018-07-14 16:01:01.909 195 11466.02 82.85 56867.74 88888.00 2018-07-14 16:01:02.409 195 11466.05 82.86 56867.73 88888.00 2018-07-14 16:01:02.909 195 11466.12 82.87 56867.71 88888.00 2018-07-14 16:01:03.409 195 11466.13 82.91 56867.67 88888.00 2018-07-14 16:01:03.909 195 11466.12 82.91 56867.64 88888.00 2018-07-14 16:01:04.409 195 11466.15 82.93 56867.60 88888.00 2018-07-14 16:01:04.909 195 11466.19 82.93 56867.66 88888.00 2018-07-14 16:01:05.409 195 11466.16 82.95 56867.58 88888.00 2018-07-14 16:01:05.909 195 11466.17 82.98 56867.53 88888.00 2018-07-14 16:01:06.409 195 11466.19 82.92 56867.49 88888.00 2018-07-14 16:01:06.909 195 11466.17 82.94 56867.49 88888.00 2018-07-14 16:01:07.409 195 11466.21 82.94 56867.49 88888.00 2018-07-14 16:01:07.909 195 11466.20 82.91 56867.49 88888.00 2018-07-14 16:01:08.409 195 11466.22 82.94 56867.49 88888.00 2018-07-14 16:01:08.909 195 11466.21 82.94 56867.51 88888.00 2018-07-14 16:01:09.409 195 11466.29 82.97 56867.50 88888.00 2018-07-14 16:01:09.909 195 11466.26 83.00 56867.43 88888.00 2018-07-14 16:01:10.409 195 11466.27 83.07 56867.49 88888.00 2018-07-14 16:01:10.909 195 11466.33 83.00 56867.47 88888.00 2018-07-14 16:01:11.409 195 11466.31 82.93 56867.47 88888.00 2018-07-14 16:01:11.909 195 11466.33 82.97 56867.45 88888.00 2018-07-14 16:01:12.409 195 11466.36 82.92 56867.47 88888.00 2018-07-14 16:01:12.909 195 11466.34 82.88 56867.42 88888.00 2018-07-14 16:01:13.409 195 11466.30 82.94 56867.44 88888.00 2018-07-14 16:01:13.909 195 11466.35 82.94 56867.49 88888.00 2018-07-14 16:01:14.409 195 11466.33 82.98 56867.53 88888.00 2018-07-14 16:01:14.909 195 11466.31 83.00 56867.49 88888.00 2018-07-14 16:01:15.409 195 11466.38 82.98 56867.38 88888.00 2018-07-14 16:01:15.909 195 11466.41 82.98 56867.36 88888.00 2018-07-14 16:01:16.409 195 11466.33 83.01 56867.39 88888.00 2018-07-14 16:01:16.909 195 11466.35 83.05 56867.47 88888.00 2018-07-14 16:01:17.409 195 11466.33 83.00 56867.47 88888.00 2018-07-14 16:01:17.909 195 11466.28 82.94 56867.49 88888.00 2018-07-14 16:01:18.409 195 11466.29 83.02 56867.53 88888.00 2018-07-14 16:01:18.909 195 11466.33 83.01 56867.51 88888.00 2018-07-14 16:01:19.409 195 11466.29 83.06 56867.53 88888.00 2018-07-14 16:01:19.909 195 11466.33 83.07 56867.53 88888.00 2018-07-14 16:01:20.409 195 11466.40 83.04 56867.53 88888.00 2018-07-14 16:01:20.909 195 11466.35 83.04 56867.48 88888.00 2018-07-14 16:01:21.409 195 11466.34 83.07 56867.55 88888.00 2018-07-14 16:01:21.909 195 11466.35 83.09 56867.64 88888.00 2018-07-14 16:01:22.409 195 11466.29 83.07 56867.63 88888.00 2018-07-14 16:01:22.909 195 11466.24 83.09 56867.70 88888.00 2018-07-14 16:01:23.409 195 11466.29 83.08 56867.71 88888.00 2018-07-14 16:01:23.909 195 11466.23 83.06 56867.68 88888.00 2018-07-14 16:01:24.409 195 11466.27 83.12 56867.69 88888.00 2018-07-14 16:01:24.909 195 11466.29 83.06 56867.70 88888.00 2018-07-14 16:01:25.409 195 11466.26 83.01 56867.71 88888.00 2018-07-14 16:01:25.909 195 11466.21 83.04 56867.67 88888.00 2018-07-14 16:01:26.409 195 11466.26 83.05 56867.69 88888.00 2018-07-14 16:01:26.909 195 11466.22 83.05 56867.71 88888.00 2018-07-14 16:01:27.409 195 11466.19 83.05 56867.77 88888.00 2018-07-14 16:01:27.909 195 11466.22 83.07 56867.80 88888.00 2018-07-14 16:01:28.409 195 11466.17 83.06 56867.82 88888.00 2018-07-14 16:01:28.909 195 11466.13 83.06 56867.81 88888.00 2018-07-14 16:01:29.409 195 11466.13 83.07 56867.82 88888.00 2018-07-14 16:01:29.909 195 11466.13 83.07 56867.82 88888.00 2018-07-14 16:01:30.409 195 11466.09 83.09 56867.83 88888.00 2018-07-14 16:01:30.909 195 11466.07 83.05 56867.81 88888.00 2018-07-14 16:01:31.409 195 11466.07 83.05 56867.81 88888.00 2018-07-14 16:01:31.909 195 11466.02 83.09 56867.82 88888.00 2018-07-14 16:01:32.409 195 11466.06 83.13 56867.79 88888.00 2018-07-14 16:01:32.909 195 11466.07 83.12 56867.83 88888.00 2018-07-14 16:01:33.409 195 11465.99 83.11 56867.90 88888.00 2018-07-14 16:01:33.909 195 11466.06 83.07 56867.92 88888.00 2018-07-14 16:01:34.409 195 11466.02 83.05 56867.94 88888.00 2018-07-14 16:01:34.909 195 11465.92 83.09 56867.89 88888.00 2018-07-14 16:01:35.409 195 11466.00 83.14 56867.90 88888.00 2018-07-14 16:01:35.909 195 11466.02 83.14 56867.92 88888.00 2018-07-14 16:01:36.409 195 11466.00 83.13 56867.92 88888.00 2018-07-14 16:01:36.909 195 11466.01 83.11 56867.88 88888.00 2018-07-14 16:01:37.409 195 11466.02 83.07 56867.84 88888.00 2018-07-14 16:01:37.909 195 11466.03 83.05 56867.83 88888.00 2018-07-14 16:01:38.409 195 11466.02 83.13 56867.87 88888.00 2018-07-14 16:01:38.909 195 11466.03 83.11 56867.99 88888.00 2018-07-14 16:01:39.409 195 11465.98 83.05 56867.99 88888.00 2018-07-14 16:01:39.909 195 11465.96 83.08 56867.93 88888.00 2018-07-14 16:01:40.409 195 11466.02 83.11 56867.90 88888.00 2018-07-14 16:01:40.909 195 11465.98 83.13 56867.87 88888.00 2018-07-14 16:01:41.409 195 11466.00 83.14 56867.84 88888.00 2018-07-14 16:01:41.909 195 11466.01 83.15 56867.82 88888.00 2018-07-14 16:01:42.409 195 11465.98 83.17 56867.83 88888.00 2018-07-14 16:01:42.909 195 11465.96 83.18 56867.84 88888.00 2018-07-14 16:01:43.409 195 11466.00 83.18 56867.87 88888.00 2018-07-14 16:01:43.909 195 11465.95 83.17 56867.89 88888.00 2018-07-14 16:01:44.409 195 11465.98 83.19 56867.88 88888.00 2018-07-14 16:01:44.909 195 11465.99 83.19 56867.87 88888.00 2018-07-14 16:01:45.409 195 11465.95 83.17 56867.86 88888.00 2018-07-14 16:01:45.909 195 11465.90 83.20 56867.84 88888.00 2018-07-14 16:01:46.409 195 11465.95 83.21 56867.89 88888.00 2018-07-14 16:01:46.909 195 11465.99 83.15 56867.86 88888.00 2018-07-14 16:01:47.409 195 11466.01 83.19 56867.89 88888.00 2018-07-14 16:01:47.909 195 11466.02 83.24 56867.95 88888.00 2018-07-14 16:01:48.409 195 11466.03 83.19 56867.93 88888.00 2018-07-14 16:01:48.909 195 11466.01 83.15 56867.92 88888.00 2018-07-14 16:01:49.409 195 11466.03 83.20 56867.88 88888.00 2018-07-14 16:01:50.409 195 11466.05 83.19 56867.90 88888.00 2018-07-14 16:01:50.909 195 11466.12 83.22 56867.90 88888.00 2018-07-14 16:01:51.409 195 11466.17 83.24 56867.84 88888.00 2018-07-14 16:01:51.909 195 11466.09 83.20 56867.84 88888.00 2018-07-14 16:01:52.409 195 11466.14 83.20 56867.96 88888.00 2018-07-14 16:01:52.909 195 11466.16 83.22 56867.90 88888.00 2018-07-14 16:01:53.409 195 11466.14 83.22 56867.84 88888.00 2018-07-14 16:01:53.909 195 11466.15 83.22 56867.89 88888.00 2018-07-14 16:01:54.409 195 11466.19 83.24 56867.89 88888.00 2018-07-14 16:01:54.909 195 11466.19 83.26 56867.86 88888.00 2018-07-14 16:01:55.409 195 11466.21 83.26 56867.87 88888.00 2018-07-14 16:01:55.909 195 11466.24 83.31 56867.84 88888.00 2018-07-14 16:01:56.409 195 11466.27 83.26 56867.81 88888.00 2018-07-14 16:01:56.909 195 11466.31 83.26 56867.83 88888.00 2018-07-14 16:01:57.409 195 11466.36 83.27 56867.77 88888.00 2018-07-14 16:01:57.909 195 11466.36 83.27 56867.79 88888.00 2018-07-14 16:01:58.409 195 11466.35 83.27 56867.80 88888.00 2018-07-14 16:01:58.909 195 11466.40 83.26 56867.77 88888.00 2018-07-14 16:01:59.409 195 11466.31 83.32 56867.79 88888.00 2018-07-14 16:01:59.909 195 11466.27 83.31 56867.76 88888.00 2018-07-14 16:02:00.409 195 11466.42 83.28 56867.83 88888.00 2018-07-14 16:02:00.909 195 11466.44 83.28 56867.81 88888.00 2018-07-14 16:02:01.409 195 11466.41 83.28 56867.82 88888.00 2018-07-14 16:02:01.909 195 11466.41 83.28 56867.77 88888.00 2018-07-14 16:02:02.409 195 11466.44 83.24 56867.74 88888.00 2018-07-14 16:02:02.909 195 11466.42 83.17 56867.76 88888.00 2018-07-14 16:02:03.409 195 11466.43 83.19 56867.75 88888.00 2018-07-14 16:02:03.909 195 11466.44 83.21 56867.75 88888.00 2018-07-14 16:02:04.409 195 11466.47 83.19 56867.79 88888.00 2018-07-14 16:02:04.909 195 11466.54 83.18 56867.76 88888.00 2018-07-14 16:02:05.409 195 11466.52 83.18 56867.69 88888.00 2018-07-14 16:02:05.909 195 11466.48 83.20 56867.66 88888.00 2018-07-14 16:02:06.409 195 11466.47 83.20 56867.70 88888.00 2018-07-14 16:02:06.909 195 11466.51 83.25 56867.74 88888.00 2018-07-14 16:02:07.409 195 11466.50 83.26 56867.68 88888.00 2018-07-14 16:02:07.909 195 11466.51 83.28 56867.57 88888.00 2018-07-14 16:02:08.409 195 11466.56 83.31 56867.56 88888.00 2018-07-14 16:02:08.909 195 11466.56 83.29 56867.57 88888.00 2018-07-14 16:02:09.409 195 11466.61 83.32 56867.58 88888.00 2018-07-14 16:02:09.909 195 11466.70 83.29 56867.53 88888.00 2018-07-14 16:02:10.409 195 11466.58 83.24 56867.54 88888.00 2018-07-14 16:02:10.909 195 11466.59 83.24 56867.49 88888.00 2018-07-14 16:02:11.409 195 11466.64 83.25 56867.51 88888.00 2018-07-14 16:02:11.909 195 11466.66 83.25 56867.56 88888.00 2018-07-14 16:02:12.409 195 11466.63 83.29 56867.54 88888.00 2018-07-14 16:02:12.909 195 11466.70 83.27 56867.53 88888.00 2018-07-14 16:02:13.409 195 11466.66 83.25 56867.45 88888.00 2018-07-14 16:02:13.909 195 11466.65 83.35 56867.43 88888.00 2018-07-14 16:02:14.409 195 11466.70 83.34 56867.38 88888.00 2018-07-14 16:02:14.909 195 11466.64 83.33 56867.41 88888.00 2018-07-14 16:02:15.409 195 11466.61 83.36 56867.39 88888.00 2018-07-14 16:02:15.909 195 11466.72 83.36 56867.41 88888.00 2018-07-14 16:02:16.409 195 11466.73 83.35 56867.39 88888.00 2018-07-14 16:02:16.909 195 11466.71 83.35 56867.37 88888.00 2018-07-14 16:02:17.409 195 11466.80 83.39 56867.39 88888.00 2018-07-14 16:02:17.909 195 11466.79 83.32 56867.39 88888.00 2018-07-14 16:02:18.409 195 11466.79 83.35 56867.38 88888.00 2018-07-14 16:02:18.909 195 11466.78 83.38 56867.38 88888.00 2018-07-14 16:02:19.409 195 11466.78 83.33 56867.37 88888.00 2018-07-14 16:02:19.909 195 11466.78 83.35 56867.39 88888.00 2018-07-14 16:02:20.409 195 11466.84 83.39 56867.35 88888.00 2018-07-14 16:02:20.909 195 11466.85 83.38 56867.34 88888.00 2018-07-14 16:02:21.909 195 11466.83 83.43 56867.28 88888.00 2018-07-14 16:02:22.409 195 11466.87 83.43 56867.28 88888.00 2018-07-14 16:02:22.909 195 11466.85 83.43 56867.19 88888.00 2018-07-14 16:02:23.409 195 11466.86 83.45 56867.18 88888.00 2018-07-14 16:02:23.909 195 11466.91 83.46 56867.16 88888.00 2018-07-14 16:02:24.409 195 11466.89 83.43 56867.15 88888.00 2018-07-14 16:02:24.909 195 11466.90 83.45 56867.15 88888.00 2018-07-14 16:02:25.409 195 11466.90 83.40 56867.12 88888.00 2018-07-14 16:02:25.909 195 11466.89 83.43 56867.13 88888.00 2018-07-14 16:02:26.409 195 11466.89 83.51 56867.22 88888.00 2018-07-14 16:02:26.909 195 11466.94 83.49 56867.21 88888.00 2018-07-14 16:02:27.409 195 11466.92 83.46 56867.16 88888.00 2018-07-14 16:02:27.909 195 11466.97 83.49 56867.19 88888.00 2018-07-14 16:02:28.409 195 11467.07 83.55 56867.18 88888.00 2018-07-14 16:02:28.909 195 11467.03 83.53 56867.17 88888.00 2018-07-14 16:02:29.409 195 11466.96 83.55 56867.21 88888.00 2018-07-14 16:02:29.909 195 11466.93 83.53 56867.16 88888.00 2018-07-14 16:02:30.409 195 11466.94 83.49 56867.10 88888.00 2018-07-14 16:02:30.909 195 11466.99 83.52 56867.12 88888.00 2018-07-14 16:02:31.409 195 11467.04 83.53 56867.19 88888.00 2018-07-14 16:02:31.909 195 11467.04 83.52 56867.23 88888.00 2018-07-14 16:02:32.409 195 11466.96 83.53 56867.23 88888.00 2018-07-14 16:02:32.909 195 11467.03 83.54 56867.18 88888.00 2018-07-14 16:02:33.409 195 11467.00 83.54 56867.18 88888.00 2018-07-14 16:02:33.909 195 11466.91 83.56 56867.22 88888.00 2018-07-14 16:02:34.409 195 11466.90 83.53 56867.21 88888.00 2018-07-14 16:02:34.909 195 11466.90 83.55 56867.21 88888.00 2018-07-14 16:02:35.409 195 11466.91 83.59 56867.25 88888.00 2018-07-14 16:02:35.909 195 11466.93 83.61 56867.23 88888.00 2018-07-14 16:02:36.409 195 11466.89 83.58 56867.24 88888.00 2018-07-14 16:02:36.909 195 11466.84 83.59 56867.28 88888.00 2018-07-14 16:02:37.409 195 11466.87 83.63 56867.31 88888.00 2018-07-14 16:02:37.909 195 11466.93 83.61 56867.34 88888.00 2018-07-14 16:02:38.409 195 11466.91 83.45 56867.34 88888.00 2018-07-14 16:02:38.909 195 11466.92 83.52 56867.38 88888.00 2018-07-14 16:02:39.409 195 11466.93 83.62 56867.39 88888.00 2018-07-14 16:02:39.909 195 11466.84 83.68 56867.41 88888.00 2018-07-14 16:02:40.409 195 11466.83 83.66 56867.36 88888.00 2018-07-14 16:02:40.909 195 11466.85 83.65 56867.34 88888.00 2018-07-14 16:02:41.409 195 11466.82 83.65 56867.35 88888.00 2018-07-14 16:02:41.909 195 11466.79 83.58 56867.42 88888.00 2018-07-14 16:02:42.409 195 11466.83 83.60 56867.48 88888.00 2018-07-14 16:02:42.909 195 11466.78 83.60 56867.44 88888.00 2018-07-14 16:02:43.409 195 11466.79 83.68 56867.50 88888.00 2018-07-14 16:02:43.909 195 11466.78 83.67 56867.49 88888.00 2018-07-14 16:02:44.409 195 11466.75 83.66 56867.57 88888.00 2018-07-14 16:02:44.909 195 11466.82 83.58 56867.62 88888.00 2018-07-14 16:02:45.409 195 11466.89 83.63 56867.61 88888.00 2018-07-14 16:02:45.909 195 11466.82 83.63 56867.61 88888.00 2018-07-14 16:02:46.409 195 11466.71 83.66 56867.67 88888.00 2018-07-14 16:02:46.909 195 11466.76 83.65 56867.70 88888.00 2018-07-14 16:02:47.409 195 11466.72 83.69 56867.69 88888.00 2018-07-14 16:02:47.909 195 11466.73 83.69 56867.69 88888.00 2018-07-14 16:02:48.409 195 11466.75 83.61 56867.73 88888.00 2018-07-14 16:02:48.909 195 11466.72 83.59 56867.76 88888.00 2018-07-14 16:02:49.409 195 11466.70 83.62 56867.77 88888.00 2018-07-14 16:02:49.909 195 11466.69 83.62 56867.82 88888.00 2018-07-14 16:02:50.409 195 11466.62 83.66 56867.84 88888.00 2018-07-14 16:02:50.909 195 11466.58 83.65 56867.83 88888.00 2018-07-14 16:02:51.409 195 11466.70 83.61 56867.81 88888.00 2018-07-14 16:02:51.909 195 11466.63 83.58 56867.80 88888.00 2018-07-14 16:02:52.409 195 11466.59 83.58 56867.81 88888.00 2018-07-14 16:02:52.909 195 11466.62 83.58 56867.83 88888.00 2018-07-14 16:02:53.409 195 11466.65 83.54 56867.84 88888.00 2018-07-14 16:02:53.909 195 11466.61 83.59 56867.84 88888.00 2018-07-14 16:02:54.409 195 11466.59 83.62 56867.84 88888.00 2018-07-14 16:02:54.909 195 11466.55 83.60 56867.81 88888.00 2018-07-14 16:02:55.409 195 11466.50 83.59 56867.84 88888.00 2018-07-14 16:02:55.909 195 11466.52 83.59 56867.87 88888.00 2018-07-14 16:02:56.409 195 11466.54 83.56 56867.84 88888.00 2018-07-14 16:02:56.910 195 11466.45 83.54 56867.81 88888.00 2018-07-14 16:02:57.410 195 11466.45 83.58 56867.77 88888.00 2018-07-14 16:02:57.910 195 11466.48 83.56 56867.81 88888.00 2018-07-14 16:02:58.410 195 11466.44 83.56 56867.86 88888.00 2018-07-14 16:02:58.910 195 11466.47 83.55 56867.84 88888.00 2018-07-14 16:02:59.410 195 11466.49 83.54 56867.76 88888.00 2018-07-14 16:02:59.910 195 11466.40 83.54 56867.81 88888.00 2018-07-14 16:03:00.410 195 11466.35 83.54 56867.77 88888.00 2018-07-14 16:03:00.910 195 11466.45 83.56 56867.76 88888.00 2018-07-14 16:03:01.410 195 11466.41 83.53 56867.82 88888.00 2018-07-14 16:03:01.910 195 11466.43 83.56 56867.84 88888.00 2018-07-14 16:03:02.410 195 11466.42 83.55 56867.83 88888.00 2018-07-14 16:03:03.410 195 11466.44 83.59 56867.79 88888.00 2018-07-14 16:03:03.910 195 11466.43 83.56 56867.82 88888.00 2018-07-14 16:03:04.410 195 11466.41 83.53 56867.73 88888.00 2018-07-14 16:03:04.910 195 11466.42 83.56 56867.70 88888.00 2018-07-14 16:03:05.410 195 11466.41 83.59 56867.69 88888.00 2018-07-14 16:03:05.910 195 11466.33 83.53 56867.67 88888.00 2018-07-14 16:03:06.410 195 11466.37 83.54 56867.69 88888.00 2018-07-14 16:03:06.910 195 11466.43 83.54 56867.70 88888.00 2018-07-14 16:03:07.410 195 11466.38 83.55 56867.70 88888.00 2018-07-14 16:03:07.910 195 11466.38 83.55 56867.70 88888.00 2018-07-14 16:03:08.410 195 11466.43 83.60 56867.70 88888.00 2018-07-14 16:03:08.910 195 11466.37 83.59 56867.64 88888.00 2018-07-14 16:03:09.410 195 11466.38 83.58 56867.60 88888.00 2018-07-14 16:03:09.910 195 11466.47 83.56 56867.61 88888.00 2018-07-14 16:03:10.410 195 11466.38 83.52 56867.57 88888.00 2018-07-14 16:03:10.910 195 11466.35 83.56 56867.56 88888.00 2018-07-14 16:03:11.410 195 11466.42 83.59 56867.63 88888.00 2018-07-14 16:03:11.910 195 11466.38 83.54 56867.61 88888.00 2018-07-14 16:03:12.410 195 11466.34 83.56 56867.63 88888.00 2018-07-14 16:03:12.910 195 11466.40 83.61 56867.70 88888.00 2018-07-14 16:03:13.410 195 11466.40 83.53 56867.74 88888.00 2018-07-14 16:03:13.910 195 11466.31 83.55 56867.68 88888.00 2018-07-14 16:03:14.410 195 11466.38 83.59 56867.68 88888.00 2018-07-14 16:03:14.910 195 11466.45 83.55 56867.70 88888.00 2018-07-14 16:03:15.410 195 11466.41 83.52 56867.70 88888.00 2018-07-14 16:03:15.910 195 11466.41 83.55 56867.68 88888.00 2018-07-14 16:03:16.410 195 11466.48 83.52 56867.70 88888.00 2018-07-14 16:03:16.910 195 11466.48 83.56 56867.77 88888.00 2018-07-14 16:03:17.410 195 11466.49 83.53 56867.80 88888.00 2018-07-14 16:03:17.910 195 11466.40 83.52 56867.77 88888.00 2018-07-14 16:03:18.410 195 11466.37 83.51 56867.77 88888.00 2018-07-14 16:03:18.910 195 11466.43 83.54 56867.76 88888.00 2018-07-14 16:03:19.410 195 11466.45 83.54 56867.71 88888.00 2018-07-14 16:03:19.910 195 11466.42 83.55 56867.68 88888.00 2018-07-14 16:03:20.410 195 11466.49 83.53 56867.66 88888.00 2018-07-14 16:03:20.910 195 11466.57 83.52 56867.71 88888.00 2018-07-14 16:03:21.410 195 11466.50 83.55 56867.71 88888.00 2018-07-14 16:03:21.910 195 11466.43 83.56 56867.66 88888.00 2018-07-14 16:03:22.410 195 11466.49 83.58 56867.62 88888.00 2018-07-14 16:03:22.910 195 11466.42 83.59 56867.63 88888.00 2018-07-14 16:03:23.410 195 11466.42 83.55 56867.67 88888.00 2018-07-14 16:03:23.910 195 11466.43 83.55 56867.70 88888.00 2018-07-14 16:03:24.410 195 11466.38 83.49 56867.67 88888.00 2018-07-14 16:03:24.910 195 11466.40 83.55 56867.67 88888.00 2018-07-14 16:03:25.410 195 11466.42 83.52 56867.68 88888.00 2018-07-14 16:03:25.910 195 11466.40 83.56 56867.63 88888.00 2018-07-14 16:03:26.410 195 11466.45 83.60 56867.60 88888.00 2018-07-14 16:03:26.910 195 11466.50 83.61 56867.58 88888.00 2018-07-14 16:03:27.410 195 11466.44 83.56 56867.50 88888.00 2018-07-14 16:03:27.910 195 11466.44 83.52 56867.35 88888.00 2018-07-14 16:03:28.410 195 11466.52 83.51 56867.28 88888.00 2018-07-14 16:03:28.910 195 11466.48 83.52 56867.25 88888.00 2018-07-14 16:03:29.410 195 11466.54 83.52 56867.29 88888.00 2018-07-14 16:03:29.910 195 11466.63 83.49 56867.29 88888.00 2018-07-14 16:03:30.410 195 11466.57 83.52 56867.28 88888.00 2018-07-14 16:03:30.910 195 11466.50 83.51 56867.25 88888.00 2018-07-14 16:03:31.410 195 11466.59 83.53 56867.22 88888.00 2018-07-14 16:03:31.910 195 11466.58 83.51 56867.19 88888.00 2018-07-14 16:03:32.410 195 11466.55 83.55 56867.19 88888.00 2018-07-14 16:03:32.910 195 11466.59 83.59 56867.21 88888.00 2018-07-14 16:03:33.410 195 11466.61 83.59 56867.23 88888.00 2018-07-14 16:03:33.910 195 11466.65 83.55 56867.18 88888.00 2018-07-14 16:03:34.910 195 11466.72 83.59 56867.18 88888.00 2018-07-14 16:03:35.410 195 11466.72 83.58 56867.15 88888.00 2018-07-14 16:03:35.910 195 11466.69 83.55 56867.11 88888.00 2018-07-14 16:03:36.410 195 11466.69 83.55 56867.09 88888.00 2018-07-14 16:03:36.910 195 11466.65 83.56 56867.07 88888.00 2018-07-14 16:03:37.410 195 11466.73 83.52 56867.09 88888.00 2018-07-14 16:03:37.910 195 11466.76 83.51 56867.10 88888.00 2018-07-14 16:03:38.410 195 11466.70 83.55 56867.03 88888.00 2018-07-14 16:03:38.910 195 11466.72 83.53 56867.03 88888.00 2018-07-14 16:03:39.410 195 11466.75 83.49 56866.98 88888.00 2018-07-14 16:03:39.910 195 11466.80 83.54 56867.03 88888.00 2018-07-14 16:03:40.410 195 11466.79 83.59 56867.06 88888.00 2018-07-14 16:03:40.910 195 11466.82 83.53 56866.96 88888.00 2018-07-14 16:03:41.410 195 11466.80 83.51 56866.90 88888.00 2018-07-14 16:03:41.910 195 11466.83 83.52 56866.90 88888.00 2018-07-14 16:03:42.410 195 11466.79 83.53 56866.91 88888.00 2018-07-14 16:03:42.910 195 11466.76 83.55 56866.92 88888.00 2018-07-14 16:03:43.410 195 11466.80 83.62 56866.91 88888.00 2018-07-14 16:03:43.910 195 11466.82 83.67 56866.91 88888.00 2018-07-14 16:03:44.410 195 11466.76 83.66 56866.86 88888.00 2018-07-14 16:03:44.910 195 11466.79 83.62 56866.85 88888.00 2018-07-14 16:03:45.410 195 11466.82 83.58 56866.83 88888.00 2018-07-14 16:03:45.910 195 11466.77 83.54 56866.81 88888.00 2018-07-14 16:03:46.410 195 11466.78 83.56 56866.83 88888.00 2018-07-14 16:03:46.910 195 11466.83 83.58 56866.80 88888.00 2018-07-14 16:03:47.410 195 11466.83 83.55 56866.72 88888.00 2018-07-14 16:03:47.910 195 11466.79 83.56 56866.73 88888.00 2018-07-14 16:03:48.410 195 11466.83 83.49 56866.72 88888.00 2018-07-14 16:03:48.910 195 11466.80 83.41 56866.66 88888.00 2018-07-14 16:03:49.410 195 11466.79 83.38 56866.62 88888.00 2018-07-14 16:03:49.910 195 11466.84 83.39 56866.62 88888.00 2018-07-14 16:03:50.410 195 11466.83 83.42 56866.62 88888.00 2018-07-14 16:03:50.910 195 11466.80 83.43 56866.64 88888.00 2018-07-14 16:03:51.410 195 11466.83 83.42 56866.65 88888.00 2018-07-14 16:03:51.910 195 11466.82 83.41 56866.60 88888.00 2018-07-14 16:03:52.910 195 11466.86 83.45 56866.67 88888.00 2018-07-14 16:03:53.410 195 11466.80 83.43 56866.68 88888.00 2018-07-14 16:03:53.910 195 11466.80 83.46 56866.70 88888.00 2018-07-14 16:03:54.410 195 11466.87 83.51 56866.70 88888.00 2018-07-14 16:03:54.910 195 11466.91 83.45 56866.76 88888.00 2018-07-14 16:03:55.410 195 11466.87 83.45 56866.80 88888.00 2018-07-14 16:03:55.910 195 11466.90 83.47 56866.84 88888.00 2018-07-14 16:03:56.410 195 11466.92 83.45 56866.84 88888.00 2018-07-14 16:03:56.910 195 11466.90 83.43 56866.84 88888.00 2018-07-14 16:03:57.410 195 11466.92 83.45 56866.81 88888.00 2018-07-14 16:03:57.910 195 11466.94 83.41 56866.85 88888.00 2018-07-14 16:03:58.410 195 11466.91 83.46 56866.86 88888.00 2018-07-14 16:03:58.910 195 11466.91 83.48 56866.86 88888.00 2018-07-14 16:03:59.410 195 11466.89 83.47 56866.84 88888.00 2018-07-14 16:03:59.910 195 11466.82 83.48 56866.89 88888.00 2018-07-14 16:04:00.410 195 11466.89 83.48 56866.86 88888.00 2018-07-14 16:04:00.910 195 11466.91 83.46 56866.91 88888.00 2018-07-14 16:04:01.410 195 11466.89 83.47 56866.91 88888.00 2018-07-14 16:04:01.910 195 11466.97 83.43 56866.89 88888.00 2018-07-14 16:04:02.410 195 11466.97 83.41 56866.91 88888.00 2018-07-14 16:04:02.910 195 11466.89 83.43 56866.94 88888.00 2018-07-14 16:04:03.410 195 11466.85 83.45 56866.92 88888.00 2018-07-14 16:04:03.910 195 11466.90 83.39 56866.94 88888.00 2018-07-14 16:04:04.410 195 11466.89 83.41 56866.94 88888.00 2018-07-14 16:04:04.910 195 11466.86 83.46 56866.97 88888.00 2018-07-14 16:04:05.410 195 11466.92 83.42 56866.96 88888.00 2018-07-14 16:04:06.410 195 11466.91 83.43 56866.97 88888.00 2018-07-14 16:04:06.910 195 11467.00 83.49 56866.93 88888.00 2018-07-14 16:04:07.410 195 11466.96 83.53 56866.94 88888.00 2018-07-14 16:04:07.910 195 11466.94 83.56 56867.00 88888.00 2018-07-14 16:04:08.410 195 11466.97 83.54 56866.98 88888.00 2018-07-14 16:04:08.910 195 11466.91 83.51 56866.94 88888.00 2018-07-14 16:04:09.410 195 11466.90 83.54 56866.94 88888.00 2018-07-14 16:04:09.910 195 11466.92 83.52 56866.91 88888.00 2018-07-14 16:04:10.410 195 11466.85 83.49 56866.91 88888.00 2018-07-14 16:04:10.910 195 11466.85 83.51 56866.91 88888.00 2018-07-14 16:04:11.410 195 11466.89 83.54 56866.93 88888.00 2018-07-14 16:04:11.910 195 11466.87 83.52 56866.99 88888.00 2018-07-14 16:04:12.410 195 11466.87 83.52 56866.94 88888.00 2018-07-14 16:04:12.910 195 11466.93 83.52 56866.97 88888.00 2018-07-14 16:04:13.410 195 11466.92 83.48 56866.98 88888.00 2018-07-14 16:04:13.910 195 11466.86 83.52 56867.00 88888.00 2018-07-14 16:04:14.410 195 11466.93 83.48 56866.93 88888.00 2018-07-14 16:04:14.910 195 11467.00 83.48 56866.89 88888.00 2018-07-14 16:04:15.410 195 11466.93 83.45 56866.86 88888.00 2018-07-14 16:04:15.910 195 11467.00 83.45 56866.87 88888.00 2018-07-14 16:04:16.410 195 11467.05 83.42 56866.91 88888.00 2018-07-14 16:04:16.910 195 11466.99 83.42 56866.97 88888.00 2018-07-14 16:04:17.410 195 11467.06 83.43 56866.91 88888.00 2018-07-14 16:04:17.910 195 11467.06 83.42 56866.92 88888.00 2018-07-14 16:04:18.410 195 11466.98 83.42 56866.89 88888.00 2018-07-14 16:04:18.910 195 11467.00 83.43 56866.94 88888.00 2018-07-14 16:04:19.410 195 11467.06 83.45 56866.90 88888.00 2018-07-14 16:04:19.910 195 11467.04 83.46 56866.87 88888.00 2018-07-14 16:04:20.410 195 11467.11 83.48 56866.91 88888.00 2018-07-14 16:04:20.910 195 11467.11 83.45 56866.90 88888.00 2018-07-14 16:04:21.410 195 11467.14 83.46 56866.89 88888.00 2018-07-14 16:04:21.910 195 11467.17 83.49 56866.89 88888.00 2018-07-14 16:04:22.410 195 11467.20 83.48 56866.84 88888.00 2018-07-14 16:04:22.910 195 11467.19 83.45 56866.83 88888.00 2018-07-14 16:04:23.410 195 11467.20 83.46 56866.87 88888.00 2018-07-14 16:04:23.910 195 11467.26 83.46 56866.93 88888.00 2018-07-14 16:04:24.410 195 11467.28 83.48 56866.91 88888.00 2018-07-14 16:04:24.910 195 11467.25 83.48 56866.87 88888.00 2018-07-14 16:04:25.410 195 11467.30 83.52 56866.89 88888.00 2018-07-14 16:04:25.910 195 11467.31 83.51 56866.90 88888.00 2018-07-14 16:04:26.410 195 11467.33 83.48 56866.84 88888.00 2018-07-14 16:04:26.910 195 11467.34 83.49 56866.81 88888.00 2018-07-14 16:04:27.410 195 11467.35 83.49 56866.81 88888.00 2018-07-14 16:04:27.910 195 11467.28 83.49 56866.84 88888.00 2018-07-14 16:04:28.410 195 11467.32 83.49 56866.84 88888.00 2018-07-14 16:04:28.910 195 11467.35 83.51 56866.80 88888.00 2018-07-14 16:04:29.410 195 11467.34 83.52 56866.84 88888.00 2018-07-14 16:04:29.910 195 11467.44 83.54 56866.86 88888.00 2018-07-14 16:04:30.410 195 11467.41 83.53 56866.87 88888.00 2018-07-14 16:04:30.910 195 11467.34 83.53 56866.91 88888.00 2018-07-14 16:04:31.410 195 11467.41 83.55 56866.90 88888.00 2018-07-14 16:04:31.910 195 11467.42 83.54 56866.92 88888.00 2018-07-14 16:04:32.410 195 11467.38 83.54 56866.93 88888.00 2018-07-14 16:04:32.910 195 11467.40 83.56 56866.97 88888.00 2018-07-14 16:04:33.410 195 11467.44 83.58 56866.99 88888.00 2018-07-14 16:04:33.910 195 11467.41 83.60 56867.02 88888.00 2018-07-14 16:04:34.410 195 11467.46 83.60 56867.02 88888.00 2018-07-14 16:04:34.910 195 11467.51 83.62 56867.02 88888.00 2018-07-14 16:04:35.410 195 11467.51 83.63 56867.03 88888.00 2018-07-14 16:04:35.910 195 11467.47 83.63 56866.99 88888.00 2018-07-14 16:04:36.410 195 11467.46 83.61 56866.99 88888.00 2018-07-14 16:04:36.910 195 11467.40 83.62 56867.02 88888.00 2018-07-14 16:04:37.410 195 11467.40 83.67 56867.02 88888.00 2018-07-14 16:04:37.910 195 11467.48 83.66 56867.00 88888.00 2018-07-14 16:04:38.410 195 11467.40 83.59 56866.98 88888.00 2018-07-14 16:04:38.910 195 11467.42 83.65 56866.99 88888.00 2018-07-14 16:04:39.410 195 11467.41 83.66 56867.00 88888.00 2018-07-14 16:04:39.910 195 11467.41 83.61 56866.93 88888.00 2018-07-14 16:04:40.410 195 11467.46 83.66 56866.92 88888.00 2018-07-14 16:04:40.910 195 11467.48 83.68 56866.92 88888.00 2018-07-14 16:04:41.410 195 11467.41 83.65 56866.94 88888.00 2018-07-14 16:04:41.910 195 11467.44 83.69 56867.02 88888.00 2018-07-14 16:04:42.410 195 11467.45 83.70 56867.02 88888.00 2018-07-14 16:04:42.910 195 11467.41 83.67 56867.00 88888.00 2018-07-14 16:04:43.410 195 11467.39 83.70 56867.03 88888.00 2018-07-14 16:04:43.910 195 11467.47 83.70 56867.02 88888.00 2018-07-14 16:04:44.410 195 11467.49 83.68 56867.00 88888.00 2018-07-14 16:04:44.910 195 11467.46 83.70 56866.97 88888.00 2018-07-14 16:04:45.410 195 11467.54 83.72 56866.97 88888.00 2018-07-14 16:04:45.910 195 11467.45 83.72 56866.98 88888.00 2018-07-14 16:04:46.410 195 11467.38 83.73 56867.05 88888.00 2018-07-14 16:04:46.910 195 11467.41 83.76 56867.07 88888.00 2018-07-14 16:04:47.910 195 11467.42 83.82 56867.16 88888.00 2018-07-14 16:04:48.410 195 11467.46 83.86 56867.19 88888.00 2018-07-14 16:04:48.910 195 11467.46 83.80 56867.21 88888.00 2018-07-14 16:04:49.410 195 11467.40 83.77 56867.25 88888.00 2018-07-14 16:04:49.910 195 11467.40 83.82 56867.22 88888.00 2018-07-14 16:04:50.410 195 11467.39 83.87 56867.19 88888.00 2018-07-14 16:04:50.910 195 11467.34 83.88 56867.21 88888.00 2018-07-14 16:04:51.410 195 11467.41 83.92 56867.30 88888.00 2018-07-14 16:04:51.910 195 11467.39 83.93 56867.32 88888.00 2018-07-14 16:04:52.410 195 11467.35 83.96 56867.30 88888.00 2018-07-14 16:04:52.911 195 11467.34 83.96 56867.35 88888.00 2018-07-14 16:04:53.411 195 11467.40 83.92 56867.37 88888.00 2018-07-14 16:04:53.911 195 11467.33 83.89 56867.38 88888.00 2018-07-14 16:04:54.411 195 11467.35 83.90 56867.37 88888.00 2018-07-14 16:04:54.911 195 11467.37 83.94 56867.42 88888.00 2018-07-14 16:04:55.411 195 11467.34 83.90 56867.44 88888.00 2018-07-14 16:04:55.911 195 11467.31 83.95 56867.49 88888.00 2018-07-14 16:04:56.411 195 11467.33 83.92 56867.50 88888.00 2018-07-14 16:04:56.911 195 11467.28 83.93 56867.49 88888.00 2018-07-14 16:04:57.911 195 11467.32 83.93 56867.63 88888.00 2018-07-14 16:04:58.411 195 11467.28 83.96 56867.60 88888.00 2018-07-14 16:04:58.911 195 11467.24 84.00 56867.64 88888.00 2018-07-14 16:04:59.411 195 11467.28 84.03 56867.70 88888.00 2018-07-14 16:04:59.911 195 11467.22 84.06 56867.75 88888.00 2018-07-14 16:05:00.411 195 11467.11 84.09 56867.77 88888.00 2018-07-14 16:05:00.911 195 11467.19 84.08 56867.80 88888.00 2018-07-14 16:05:01.411 195 11467.18 84.08 56867.77 88888.00 2018-07-14 16:05:01.911 195 11467.14 84.01 56867.77 88888.00 2018-07-14 16:05:02.411 195 11467.24 84.09 56867.81 88888.00 2018-07-14 16:05:02.911 195 11467.20 84.09 56867.83 88888.00 2018-07-14 16:05:03.411 195 11467.19 84.13 56867.82 88888.00 2018-07-14 16:05:03.911 195 11467.18 84.20 56867.87 88888.00 2018-07-14 16:05:04.411 195 11467.14 84.20 56867.92 88888.00 2018-07-14 16:05:04.911 195 11467.15 84.19 56867.95 88888.00 2018-07-14 16:05:05.411 195 11467.19 84.15 56867.94 88888.00 2018-07-14 16:05:05.911 195 11467.17 84.17 56867.93 88888.00 2018-07-14 16:05:06.411 195 11467.08 84.22 56867.88 88888.00 2018-07-14 16:05:06.911 195 11467.08 84.22 56867.93 88888.00 2018-07-14 16:05:07.411 195 11467.12 84.19 56867.94 88888.00 2018-07-14 16:05:07.911 195 11467.08 84.17 56867.92 88888.00 2018-07-14 16:05:08.411 195 11467.13 84.21 56867.98 88888.00 2018-07-14 16:05:08.911 195 11467.13 84.22 56867.99 88888.00 2018-07-14 16:05:09.411 195 11467.04 84.22 56868.02 88888.00 2018-07-14 16:05:09.911 195 11467.08 84.24 56868.07 88888.00 2018-07-14 16:05:10.411 195 11467.11 84.27 56868.08 88888.00 2018-07-14 16:05:10.911 195 11467.08 84.23 56868.08 88888.00 2018-07-14 16:05:11.411 195 11467.03 84.27 56868.11 88888.00 2018-07-14 16:05:11.911 195 11467.08 84.29 56868.16 88888.00 2018-07-14 16:05:12.411 195 11467.05 84.27 56868.19 88888.00 2018-07-14 16:05:12.911 195 11467.00 84.26 56868.20 88888.00 2018-07-14 16:05:13.411 195 11467.03 84.31 56868.12 88888.00 2018-07-14 16:05:13.911 195 11467.00 84.35 56868.13 88888.00 2018-07-14 16:05:14.411 195 11467.03 84.41 56868.20 88888.00 2018-07-14 16:05:14.911 195 11467.06 84.41 56868.18 88888.00 2018-07-14 16:05:15.411 195 11467.10 84.40 56868.15 88888.00 2018-07-14 16:05:15.911 195 11467.05 84.45 56868.15 88888.00 2018-07-14 16:05:16.411 195 11467.08 84.44 56868.18 88888.00 2018-07-14 16:05:16.911 195 11467.10 84.47 56868.25 88888.00 2018-07-14 16:05:17.411 195 11467.11 84.47 56868.25 88888.00 2018-07-14 16:05:17.911 195 11467.14 84.45 56868.24 88888.00 2018-07-14 16:05:18.411 195 11467.11 84.49 56868.22 88888.00 2018-07-14 16:05:18.911 195 11467.07 84.53 56868.20 88888.00 2018-07-14 16:05:19.411 195 11467.10 84.57 56868.25 88888.00 2018-07-14 16:05:19.911 195 11467.11 84.55 56868.27 88888.00 2018-07-14 16:05:20.411 195 11467.10 84.57 56868.30 88888.00 2018-07-14 16:05:20.911 195 11467.14 84.58 56868.30 88888.00 2018-07-14 16:05:21.411 195 11467.12 84.57 56868.25 88888.00 2018-07-14 16:05:21.911 195 11467.07 84.63 56868.22 88888.00 2018-07-14 16:05:22.411 195 11467.10 84.64 56868.24 88888.00 2018-07-14 16:05:22.911 195 11467.11 84.62 56868.27 88888.00 2018-07-14 16:05:23.411 195 11467.15 84.67 56868.33 88888.00 2018-07-14 16:05:23.911 195 11467.19 84.70 56868.33 88888.00 2018-07-14 16:05:24.411 195 11467.18 84.67 56868.33 88888.00 2018-07-14 16:05:24.911 195 11467.14 84.68 56868.33 88888.00 2018-07-14 16:05:25.411 195 11467.20 84.68 56868.32 88888.00 2018-07-14 16:05:25.911 195 11467.22 84.64 56868.38 88888.00 2018-07-14 16:05:26.411 195 11467.19 84.64 56868.38 88888.00 2018-07-14 16:05:26.911 195 11467.19 84.74 56868.33 88888.00 2018-07-14 16:05:27.411 195 11467.20 84.74 56868.41 88888.00 2018-07-14 16:05:27.911 195 11467.15 84.69 56868.44 88888.00 2018-07-14 16:05:28.411 195 11467.14 84.70 56868.44 88888.00 2018-07-14 16:05:28.911 195 11467.20 84.72 56868.48 88888.00 2018-07-14 16:05:29.411 195 11467.14 84.71 56868.47 88888.00 2018-07-14 16:05:29.911 195 11467.14 84.79 56868.43 88888.00 2018-07-14 16:05:30.411 195 11467.17 84.74 56868.43 88888.00 2018-07-14 16:05:30.911 195 11467.10 84.68 56868.52 88888.00 2018-07-14 16:05:31.411 195 11467.06 84.77 56868.54 88888.00 2018-07-14 16:05:31.911 195 11467.08 84.81 56868.56 88888.00 2018-07-14 16:05:32.411 195 11467.03 84.82 56868.53 88888.00 2018-07-14 16:05:32.911 195 11467.04 84.83 56868.52 88888.00 2018-07-14 16:05:33.411 195 11467.07 84.87 56868.57 88888.00 2018-07-14 16:05:33.911 195 11467.10 84.85 56868.52 88888.00 2018-07-14 16:05:34.411 195 11467.04 84.89 56868.45 88888.00 2018-07-14 16:05:34.911 195 11467.03 84.85 56868.48 88888.00 2018-07-14 16:05:35.411 195 11467.10 84.85 56868.47 88888.00 2018-07-14 16:05:35.911 195 11467.07 84.83 56868.48 88888.00 2018-07-14 16:05:36.411 195 11467.07 84.87 56868.52 88888.00 2018-07-14 16:05:36.911 195 11467.07 84.88 56868.53 88888.00 2018-07-14 16:05:37.411 195 11467.06 84.85 56868.47 88888.00 2018-07-14 16:05:37.911 195 11467.07 84.84 56868.41 88888.00 2018-07-14 16:05:38.411 195 11467.05 84.83 56868.41 88888.00 2018-07-14 16:05:39.411 195 11467.07 84.88 56868.39 88888.00 2018-07-14 16:05:39.911 195 11467.04 84.84 56868.41 88888.00 2018-07-14 16:05:40.411 195 11467.03 84.89 56868.41 88888.00 2018-07-14 16:05:40.911 195 11467.11 84.92 56868.39 88888.00 2018-07-14 16:05:41.411 195 11467.07 84.85 56868.34 88888.00 2018-07-14 16:05:41.911 195 11467.01 84.87 56868.41 88888.00 2018-07-14 16:05:42.411 195 11466.98 84.92 56868.41 88888.00 2018-07-14 16:05:42.911 195 11466.97 84.96 56868.43 88888.00 2018-07-14 16:05:43.411 195 11466.98 84.92 56868.46 88888.00 2018-07-14 16:05:43.911 195 11467.05 84.94 56868.46 88888.00 2018-07-14 16:05:44.411 195 11467.06 84.97 56868.47 88888.00 2018-07-14 16:05:44.911 195 11467.00 84.91 56868.45 88888.00 2018-07-14 16:05:45.411 195 11466.98 84.90 56868.48 88888.00 2018-07-14 16:05:45.911 195 11466.98 84.92 56868.48 88888.00 2018-07-14 16:05:46.411 195 11466.99 84.96 56868.50 88888.00 2018-07-14 16:05:46.911 195 11467.03 84.98 56868.52 88888.00 2018-07-14 16:05:47.411 195 11466.97 84.97 56868.47 88888.00 2018-07-14 16:05:47.911 195 11466.90 84.91 56868.47 88888.00 2018-07-14 16:05:48.411 195 11466.89 84.96 56868.52 88888.00 2018-07-14 16:05:48.911 195 11466.93 84.98 56868.52 88888.00 2018-07-14 16:05:49.411 195 11466.92 84.98 56868.54 88888.00 2018-07-14 16:05:49.911 195 11466.90 85.03 56868.51 88888.00 2018-07-14 16:05:50.411 195 11466.91 84.99 56868.57 88888.00 2018-07-14 16:05:50.911 195 11466.83 84.98 56868.61 88888.00 2018-07-14 16:05:51.411 195 11466.84 84.97 56868.60 88888.00 2018-07-14 16:05:51.911 195 11466.85 84.95 56868.61 88888.00 2018-07-14 16:05:52.411 195 11466.82 85.01 56868.65 88888.00 2018-07-14 16:05:52.911 195 11466.85 85.06 56868.66 88888.00 2018-07-14 16:05:53.411 195 11466.89 85.06 56868.65 88888.00 2018-07-14 16:05:53.911 195 11466.83 85.04 56868.60 88888.00 2018-07-14 16:05:54.411 195 11466.77 85.03 56868.61 88888.00 2018-07-14 16:05:54.911 195 11466.82 84.99 56868.65 88888.00 2018-07-14 16:05:55.411 195 11466.80 84.98 56868.60 88888.00 2018-07-14 16:05:55.911 195 11466.77 85.04 56868.59 88888.00 2018-07-14 16:05:56.411 195 11466.77 85.08 56868.60 88888.00 2018-07-14 16:05:56.911 195 11466.76 85.05 56868.56 88888.00 2018-07-14 16:05:57.411 195 11466.72 85.05 56868.51 88888.00 2018-07-14 16:05:57.911 195 11466.73 85.04 56868.50 88888.00 2018-07-14 16:05:58.411 195 11466.72 85.02 56868.48 88888.00 2018-07-14 16:05:58.911 195 11466.65 85.02 56868.53 88888.00 2018-07-14 16:05:59.411 195 11466.65 85.06 56868.52 88888.00 2018-07-14 16:05:59.911 195 11466.68 85.03 56868.51 88888.00 2018-07-14 16:06:00.411 195 11466.64 84.99 56868.52 88888.00 2018-07-14 16:06:00.911 195 11466.64 85.04 56868.59 88888.00 2018-07-14 16:06:01.411 195 11466.69 85.05 56868.65 88888.00 2018-07-14 16:06:01.911 195 11466.65 85.04 56868.61 88888.00 2018-07-14 16:06:02.411 195 11466.66 85.10 56868.59 88888.00 2018-07-14 16:06:02.911 195 11466.65 85.08 56868.57 88888.00 2018-07-14 16:06:03.411 195 11466.61 85.05 56868.59 88888.00 2018-07-14 16:06:03.911 195 11466.63 85.09 56868.56 88888.00 2018-07-14 16:06:04.411 195 11466.71 85.11 56868.61 88888.00 2018-07-14 16:06:04.911 195 11466.63 85.11 56868.65 88888.00 2018-07-14 16:06:05.411 195 11466.65 85.15 56868.71 88888.00 2018-07-14 16:06:05.911 195 11466.72 85.10 56868.70 88888.00 2018-07-14 16:06:06.411 195 11466.66 85.13 56868.66 88888.00 2018-07-14 16:06:06.911 195 11466.65 85.16 56868.72 88888.00 2018-07-14 16:06:07.411 195 11466.66 85.17 56868.77 88888.00 2018-07-14 16:06:07.911 195 11466.65 85.12 56868.73 88888.00 2018-07-14 16:06:08.411 195 11466.68 85.11 56868.70 88888.00 2018-07-14 16:06:08.911 195 11466.69 85.12 56868.67 88888.00 2018-07-14 16:06:09.411 195 11466.63 85.09 56868.64 88888.00 2018-07-14 16:06:09.911 195 11466.63 85.11 56868.67 88888.00 2018-07-14 16:06:10.411 195 11466.72 85.08 56868.67 88888.00 2018-07-14 16:06:10.911 195 11466.64 85.10 56868.72 88888.00 2018-07-14 16:06:11.411 195 11466.61 85.15 56868.75 88888.00 2018-07-14 16:06:11.911 195 11466.72 85.16 56868.73 88888.00 2018-07-14 16:06:12.411 195 11466.72 85.13 56868.71 88888.00 2018-07-14 16:06:12.911 195 11466.68 85.13 56868.67 88888.00 2018-07-14 16:06:13.411 195 11466.69 85.21 56868.75 88888.00 2018-07-14 16:06:13.911 195 11466.68 85.24 56868.75 88888.00 2018-07-14 16:06:14.411 195 11466.75 85.22 56868.80 88888.00 2018-07-14 16:06:14.911 195 11466.77 85.25 56868.79 88888.00 2018-07-14 16:06:15.411 195 11466.72 85.22 56868.76 88888.00 2018-07-14 16:06:15.911 195 11466.73 85.22 56868.67 88888.00 2018-07-14 16:06:16.411 195 11466.76 85.22 56868.64 88888.00 2018-07-14 16:06:16.911 195 11466.70 85.21 56868.65 88888.00 2018-07-14 16:06:17.411 195 11466.62 85.21 56868.60 88888.00 2018-07-14 16:06:17.911 195 11466.72 85.21 56868.63 88888.00 2018-07-14 16:06:18.411 195 11466.80 85.15 56868.71 88888.00 2018-07-14 16:06:18.911 195 11466.79 85.16 56868.67 88888.00 2018-07-14 16:06:19.411 195 11466.78 85.17 56868.66 88888.00 2018-07-14 16:06:19.911 195 11466.85 85.15 56868.69 88888.00 2018-07-14 16:06:20.911 195 11466.84 85.16 56868.66 88888.00 2018-07-14 16:06:21.411 195 11466.86 85.12 56868.66 88888.00 2018-07-14 16:06:21.911 195 11466.85 85.11 56868.71 88888.00 2018-07-14 16:06:22.411 195 11466.89 85.13 56868.73 88888.00 2018-07-14 16:06:22.911 195 11466.97 85.16 56868.75 88888.00 2018-07-14 16:06:23.411 195 11466.92 85.12 56868.77 88888.00 2018-07-14 16:06:23.911 195 11466.98 85.13 56868.71 88888.00 2018-07-14 16:06:24.411 195 11467.04 85.16 56868.71 88888.00 2018-07-14 16:06:24.911 195 11466.98 85.17 56868.66 88888.00 2018-07-14 16:06:25.411 195 11466.99 85.21 56868.61 88888.00 2018-07-14 16:06:25.911 195 11467.11 85.24 56868.61 88888.00 2018-07-14 16:06:26.411 195 11467.13 85.28 56868.63 88888.00 2018-07-14 16:06:26.911 195 11467.07 85.24 56868.61 88888.00 2018-07-14 16:06:27.411 195 11467.10 85.24 56868.60 88888.00 2018-07-14 16:06:27.911 195 11467.05 85.26 56868.61 88888.00 2018-07-14 16:06:28.411 195 11467.06 85.26 56868.57 88888.00 2018-07-14 16:06:28.911 195 11467.11 85.24 56868.52 88888.00 2018-07-14 16:06:29.411 195 11467.10 85.22 56868.47 88888.00 2018-07-14 16:06:29.911 195 11467.11 85.22 56868.44 88888.00 2018-07-14 16:06:30.411 195 11467.13 85.22 56868.43 88888.00 2018-07-14 16:06:30.911 195 11467.10 85.19 56868.41 88888.00 2018-07-14 16:06:31.411 195 11467.14 85.16 56868.40 88888.00 2018-07-14 16:06:31.911 195 11467.19 85.16 56868.41 88888.00 2018-07-14 16:06:32.411 195 11467.14 85.16 56868.38 88888.00 2018-07-14 16:06:32.911 195 11467.11 85.11 56868.35 88888.00 2018-07-14 16:06:33.411 195 11467.14 85.16 56868.32 88888.00 2018-07-14 16:06:33.911 195 11467.12 85.17 56868.30 88888.00 2018-07-14 16:06:34.411 195 11467.14 85.16 56868.28 88888.00 2018-07-14 16:06:34.911 195 11467.20 85.11 56868.13 88888.00 2018-07-14 16:06:35.411 195 11467.18 85.13 56868.05 88888.00 2018-07-14 16:06:35.911 195 11467.15 85.13 56868.06 88888.00 2018-07-14 16:06:36.411 195 11467.20 85.16 56868.06 88888.00 2018-07-14 16:06:36.911 195 11467.21 85.15 56867.99 88888.00 2018-07-14 16:06:37.411 195 11467.18 85.13 56868.00 88888.00 2018-07-14 16:06:37.911 195 11467.18 85.16 56868.06 88888.00 2018-07-14 16:06:38.411 195 11467.21 85.11 56868.03 88888.00 2018-07-14 16:06:38.911 195 11467.19 85.08 56867.96 88888.00 2018-07-14 16:06:39.411 195 11467.25 85.11 56867.93 88888.00 2018-07-14 16:06:39.911 195 11467.26 85.11 56867.95 88888.00 2018-07-14 16:06:40.411 195 11467.21 85.15 56867.92 88888.00 2018-07-14 16:06:40.911 195 11467.26 85.15 56867.88 88888.00 2018-07-14 16:06:41.411 195 11467.30 85.15 56867.86 88888.00 2018-07-14 16:06:41.911 195 11467.22 85.11 56867.92 88888.00 2018-07-14 16:06:42.411 195 11467.18 85.12 56867.88 88888.00 2018-07-14 16:06:42.911 195 11467.22 85.13 56867.84 88888.00 2018-07-14 16:06:43.411 195 11467.20 85.17 56867.84 88888.00 2018-07-14 16:06:43.911 195 11467.19 85.16 56867.86 88888.00 2018-07-14 16:06:44.411 195 11467.31 85.16 56867.77 88888.00 2018-07-14 16:06:44.911 195 11467.31 85.15 56867.77 88888.00 2018-07-14 16:06:45.411 195 11467.25 85.17 56867.77 88888.00 2018-07-14 16:06:45.912 195 11467.25 85.15 56867.87 88888.00 2018-07-14 16:06:46.412 195 11467.15 85.19 56867.88 88888.00 2018-07-14 16:06:46.912 195 11467.10 85.23 56867.89 88888.00 2018-07-14 16:06:47.412 195 11467.19 85.18 56867.89 88888.00 2018-07-14 16:06:47.912 195 11467.18 85.17 56867.87 88888.00 2018-07-14 16:06:48.412 195 11467.12 85.13 56867.90 88888.00 2018-07-14 16:06:48.912 195 11467.14 85.17 56867.92 88888.00 2018-07-14 16:06:49.412 195 11467.10 85.16 56867.88 88888.00 2018-07-14 16:06:49.912 195 11467.06 85.23 56867.83 88888.00 2018-07-14 16:06:50.412 195 11467.08 85.22 56867.81 88888.00 2018-07-14 16:06:50.912 195 11467.10 85.19 56867.83 88888.00 2018-07-14 16:06:51.412 195 11467.05 85.22 56867.88 88888.00 2018-07-14 16:06:52.412 195 11467.13 85.21 56867.84 88888.00 2018-07-14 16:06:52.912 195 11467.12 85.22 56867.86 88888.00 2018-07-14 16:06:53.412 195 11467.18 85.22 56867.89 88888.00 2018-07-14 16:06:53.912 195 11467.13 85.19 56867.90 88888.00 2018-07-14 16:06:54.412 195 11467.03 85.16 56867.89 88888.00 2018-07-14 16:06:54.912 195 11467.00 85.22 56867.95 88888.00 2018-07-14 16:06:55.412 195 11467.00 85.25 56867.95 88888.00 2018-07-14 16:06:55.912 195 11467.04 85.25 56867.94 88888.00 2018-07-14 16:06:56.412 195 11467.10 85.25 56867.93 88888.00 2018-07-14 16:06:56.912 195 11467.08 85.25 56867.94 88888.00 2018-07-14 16:06:57.412 195 11467.07 85.25 56867.96 88888.00 2018-07-14 16:06:57.912 195 11467.06 85.26 56867.93 88888.00 2018-07-14 16:06:58.412 195 11467.14 85.28 56867.92 88888.00 2018-07-14 16:06:58.912 195 11467.06 85.35 56867.95 88888.00 2018-07-14 16:06:59.412 195 11467.08 85.33 56867.96 88888.00 2018-07-14 16:06:59.912 195 11467.13 85.30 56868.02 88888.00 2018-07-14 16:07:00.412 195 11467.11 85.32 56868.02 88888.00 2018-07-14 16:07:00.912 195 11467.06 85.32 56868.03 88888.00 2018-07-14 16:07:01.412 195 11467.08 85.30 56868.01 88888.00 2018-07-14 16:07:02.412 195 11467.10 85.32 56867.92 88888.00 2018-07-14 16:07:02.912 195 11467.20 85.33 56867.95 88888.00 2018-07-14 16:07:03.412 195 11467.14 85.38 56868.01 88888.00 2018-07-14 16:07:03.912 195 11467.11 85.40 56868.05 88888.00 2018-07-14 16:07:04.412 195 11467.15 85.40 56868.02 88888.00 2018-07-14 16:07:04.912 195 11467.18 85.32 56868.02 88888.00 2018-07-14 16:07:05.412 195 11467.15 85.36 56868.02 88888.00 2018-07-14 16:07:05.912 195 11467.17 85.40 56868.03 88888.00 2018-07-14 16:07:06.412 195 11467.18 85.35 56867.96 88888.00 2018-07-14 16:07:06.912 195 11467.19 85.39 56867.95 88888.00 2018-07-14 16:07:07.412 195 11467.25 85.40 56867.98 88888.00 2018-07-14 16:07:07.912 195 11467.17 85.42 56868.01 88888.00 2018-07-14 16:07:08.412 195 11467.12 85.45 56867.98 88888.00 2018-07-14 16:07:08.912 195 11467.17 85.45 56868.00 88888.00 2018-07-14 16:07:09.412 195 11467.28 85.47 56868.06 88888.00 2018-07-14 16:07:09.912 195 11467.25 85.46 56867.98 88888.00 2018-07-14 16:07:10.412 195 11467.20 85.46 56867.93 88888.00 2018-07-14 16:07:10.912 195 11467.21 85.40 56867.92 88888.00 2018-07-14 16:07:11.412 195 11467.19 85.39 56867.95 88888.00 2018-07-14 16:07:11.912 195 11467.25 85.49 56868.05 88888.00 2018-07-14 16:07:12.412 195 11467.26 85.51 56868.05 88888.00 2018-07-14 16:07:12.912 195 11467.22 85.53 56867.99 88888.00 2018-07-14 16:07:13.412 195 11467.25 85.53 56867.98 88888.00 2018-07-14 16:07:13.912 195 11467.22 85.47 56867.96 88888.00 2018-07-14 16:07:14.412 195 11467.22 85.45 56868.03 88888.00 2018-07-14 16:07:14.912 195 11467.27 85.47 56868.00 88888.00 2018-07-14 16:07:15.412 195 11467.32 85.47 56868.05 88888.00 2018-07-14 16:07:15.912 195 11467.24 85.42 56868.01 88888.00 2018-07-14 16:07:16.412 195 11467.27 85.43 56867.98 88888.00 2018-07-14 16:07:16.912 195 11467.30 85.46 56867.99 88888.00 2018-07-14 16:07:17.412 195 11467.28 85.45 56868.05 88888.00 2018-07-14 16:07:17.912 195 11467.30 85.47 56868.05 88888.00 2018-07-14 16:07:18.412 195 11467.33 85.43 56868.00 88888.00 2018-07-14 16:07:18.912 195 11467.26 85.43 56868.05 88888.00 2018-07-14 16:07:19.412 195 11467.27 85.43 56868.05 88888.00 2018-07-14 16:07:19.912 195 11467.28 85.36 56868.00 88888.00 2018-07-14 16:07:20.412 195 11467.20 85.37 56867.96 88888.00 2018-07-14 16:07:20.912 195 11467.21 85.38 56867.98 88888.00 2018-07-14 16:07:21.412 195 11467.27 85.37 56867.98 88888.00 2018-07-14 16:07:21.912 195 11467.21 85.37 56867.96 88888.00 2018-07-14 16:07:22.412 195 11467.19 85.42 56867.96 88888.00 2018-07-14 16:07:22.912 195 11467.27 85.45 56867.96 88888.00 2018-07-14 16:07:23.412 195 11467.20 85.40 56867.95 88888.00 2018-07-14 16:07:23.912 195 11467.18 85.35 56867.99 88888.00 2018-07-14 16:07:24.412 195 11467.24 85.35 56867.99 88888.00 2018-07-14 16:07:24.912 195 11467.19 85.32 56867.96 88888.00 2018-07-14 16:07:25.412 195 11467.17 85.32 56867.95 88888.00 2018-07-14 16:07:25.912 195 11467.25 85.38 56867.95 88888.00 2018-07-14 16:07:26.412 195 11467.22 85.36 56867.88 88888.00 2018-07-14 16:07:26.912 195 11467.12 85.36 56867.88 88888.00 2018-07-14 16:07:27.412 195 11467.19 85.33 56867.90 88888.00 2018-07-14 16:07:27.912 195 11467.18 85.32 56867.93 88888.00 2018-07-14 16:07:28.412 195 11467.11 85.30 56867.93 88888.00 2018-07-14 16:07:28.912 195 11467.13 85.26 56867.89 88888.00 2018-07-14 16:07:29.412 195 11467.15 85.28 56867.87 88888.00 2018-07-14 16:07:29.912 195 11467.10 85.29 56867.89 88888.00 2018-07-14 16:07:30.412 195 11467.10 85.29 56867.87 88888.00 2018-07-14 16:07:30.912 195 11467.18 85.24 56867.83 88888.00 2018-07-14 16:07:31.412 195 11467.10 85.23 56867.89 88888.00 2018-07-14 16:07:31.912 195 11467.08 85.24 56867.89 88888.00 2018-07-14 16:07:32.412 195 11467.15 85.24 56867.83 88888.00 2018-07-14 16:07:32.912 195 11467.10 85.23 56867.77 88888.00 2018-07-14 16:07:33.912 195 11467.05 85.23 56867.77 88888.00 2018-07-14 16:07:34.412 195 11466.99 85.19 56867.76 88888.00 2018-07-14 16:07:34.912 195 11467.04 85.22 56867.77 88888.00 2018-07-14 16:07:35.412 195 11467.06 85.25 56867.76 88888.00 2018-07-14 16:07:35.912 195 11467.05 85.19 56867.75 88888.00 2018-07-14 16:07:36.412 195 11467.05 85.24 56867.76 88888.00 2018-07-14 16:07:36.912 195 11467.10 85.21 56867.75 88888.00 2018-07-14 16:07:37.412 195 11467.04 85.21 56867.76 88888.00 2018-07-14 16:07:37.912 195 11467.04 85.26 56867.76 88888.00 2018-07-14 16:07:38.412 195 11467.06 85.26 56867.75 88888.00 2018-07-14 16:07:38.912 195 11466.99 85.21 56867.74 88888.00 2018-07-14 16:07:39.412 195 11466.97 85.21 56867.73 88888.00 2018-07-14 16:07:39.912 195 11467.03 85.23 56867.68 88888.00 2018-07-14 16:07:40.412 195 11467.04 85.19 56867.68 88888.00 2018-07-14 16:07:40.912 195 11466.99 85.17 56867.69 88888.00 2018-07-14 16:07:41.912 195 11467.06 85.11 56867.61 88888.00 2018-07-14 16:07:42.412 195 11467.05 85.13 56867.62 88888.00 2018-07-14 16:07:42.912 195 11467.07 85.13 56867.61 88888.00 2018-07-14 16:07:43.412 195 11467.08 85.11 56867.62 88888.00 2018-07-14 16:07:43.912 195 11467.10 85.13 56867.66 88888.00 2018-07-14 16:07:44.412 195 11467.19 85.13 56867.63 88888.00 2018-07-14 16:07:44.912 195 11467.17 85.16 56867.62 88888.00 2018-07-14 16:07:45.412 195 11467.10 85.15 56867.60 88888.00 2018-07-14 16:07:45.912 195 11467.13 85.16 56867.60 88888.00 2018-07-14 16:07:46.412 195 11467.14 85.18 56867.64 88888.00 2018-07-14 16:07:46.912 195 11467.08 85.17 56867.62 88888.00 2018-07-14 16:07:47.412 195 11467.14 85.16 56867.60 88888.00 2018-07-14 16:07:47.912 195 11467.15 85.13 56867.56 88888.00 2018-07-14 16:07:48.412 195 11467.13 85.17 56867.55 88888.00 2018-07-14 16:07:48.912 195 11467.15 85.24 56867.60 88888.00 2018-07-14 16:07:49.412 195 11467.21 85.21 56867.61 88888.00 2018-07-14 16:07:49.912 195 11467.15 85.17 56867.66 88888.00 2018-07-14 16:07:50.412 195 11467.21 85.15 56867.62 88888.00 2018-07-14 16:07:50.912 195 11467.24 85.16 56867.64 88888.00 2018-07-14 16:07:51.412 195 11467.19 85.12 56867.63 88888.00 2018-07-14 16:07:51.912 195 11467.21 85.18 56867.62 88888.00 2018-07-14 16:07:52.412 195 11467.28 85.18 56867.61 88888.00 2018-07-14 16:07:52.912 195 11467.20 85.12 56867.55 88888.00 2018-07-14 16:07:53.412 195 11467.21 85.13 56867.55 88888.00 2018-07-14 16:07:53.912 195 11467.25 85.17 56867.57 88888.00 2018-07-14 16:07:54.412 195 11467.20 85.15 56867.58 88888.00 2018-07-14 16:07:54.912 195 11467.18 85.19 56867.53 88888.00 2018-07-14 16:07:55.412 195 11467.27 85.23 56867.48 88888.00 2018-07-14 16:07:55.912 195 11467.17 85.21 56867.49 88888.00 2018-07-14 16:07:56.412 195 11467.20 85.19 56867.51 88888.00 2018-07-14 16:07:56.912 195 11467.32 85.18 56867.54 88888.00 2018-07-14 16:07:57.412 195 11467.31 85.15 56867.54 88888.00 2018-07-14 16:07:57.912 195 11467.22 85.13 56867.53 88888.00 2018-07-14 16:07:58.412 195 11467.24 85.09 56867.53 88888.00 2018-07-14 16:07:58.912 195 11467.31 85.08 56867.50 88888.00 2018-07-14 16:07:59.412 195 11467.34 85.12 56867.48 88888.00 2018-07-14 16:07:59.912 195 11467.35 85.13 56867.48 88888.00 2018-07-14 16:08:00.412 195 11467.31 85.11 56867.50 88888.00 2018-07-14 16:08:00.912 195 11467.27 85.09 56867.57 88888.00 2018-07-14 16:08:01.412 195 11467.32 85.15 56867.49 88888.00 2018-07-14 16:08:01.912 195 11467.34 85.11 56867.42 88888.00 2018-07-14 16:08:02.412 195 11467.30 85.13 56867.44 88888.00 2018-07-14 16:08:02.912 195 11467.37 85.12 56867.47 88888.00 2018-07-14 16:08:03.412 195 11467.32 85.16 56867.43 88888.00 2018-07-14 16:08:03.912 195 11467.28 85.13 56867.41 88888.00 2018-07-14 16:08:04.412 195 11467.30 85.12 56867.48 88888.00 2018-07-14 16:08:05.412 195 11467.28 85.15 56867.48 88888.00 2018-07-14 16:08:05.912 195 11467.28 85.21 56867.48 88888.00 2018-07-14 16:08:06.412 195 11467.33 85.17 56867.47 88888.00 2018-07-14 16:08:06.912 195 11467.32 85.17 56867.45 88888.00 2018-07-14 16:08:07.412 195 11467.33 85.17 56867.42 88888.00 2018-07-14 16:08:07.912 195 11467.37 85.18 56867.42 88888.00 2018-07-14 16:08:08.412 195 11467.28 85.22 56867.42 88888.00 2018-07-14 16:08:08.912 195 11467.33 85.19 56867.43 88888.00 2018-07-14 16:08:09.412 195 11467.40 85.21 56867.37 88888.00 2018-07-14 16:08:09.912 195 11467.37 85.23 56867.36 88888.00 2018-07-14 16:08:10.412 195 11467.34 85.24 56867.44 88888.00 2018-07-14 16:08:10.912 195 11467.38 85.24 56867.37 88888.00 2018-07-14 16:08:11.412 195 11467.38 85.22 56867.35 88888.00 2018-07-14 16:08:11.912 195 11467.38 85.22 56867.34 88888.00 2018-07-14 16:08:12.412 195 11467.40 85.24 56867.35 88888.00 2018-07-14 16:08:12.912 195 11467.34 85.18 56867.34 88888.00 2018-07-14 16:08:13.412 195 11467.35 85.19 56867.32 88888.00 2018-07-14 16:08:13.912 195 11467.38 85.19 56867.31 88888.00 2018-07-14 16:08:14.412 195 11467.38 85.16 56867.26 88888.00 2018-07-14 16:08:14.912 195 11467.39 85.22 56867.26 88888.00 2018-07-14 16:08:15.412 195 11467.44 85.22 56867.24 88888.00 2018-07-14 16:08:15.912 195 11467.39 85.19 56867.21 88888.00 2018-07-14 16:08:16.412 195 11467.34 85.18 56867.28 88888.00 2018-07-14 16:08:16.912 195 11467.40 85.23 56867.29 88888.00 2018-07-14 16:08:17.412 195 11467.42 85.21 56867.29 88888.00 2018-07-14 16:08:17.912 195 11467.34 85.19 56867.28 88888.00 2018-07-14 16:08:18.412 195 11467.39 85.21 56867.28 88888.00 2018-07-14 16:08:18.912 195 11467.38 85.19 56867.30 88888.00 2018-07-14 16:08:19.412 195 11467.34 85.25 56867.29 88888.00 2018-07-14 16:08:19.912 195 11467.41 85.29 56867.28 88888.00 2018-07-14 16:08:20.412 195 11467.40 85.23 56867.25 88888.00 2018-07-14 16:08:20.912 195 11467.37 85.28 56867.28 88888.00 2018-07-14 16:08:21.412 195 11467.35 85.35 56867.30 88888.00 2018-07-14 16:08:21.912 195 11467.32 85.28 56867.24 88888.00 2018-07-14 16:08:22.412 195 11467.28 85.25 56867.23 88888.00 2018-07-14 16:08:22.912 195 11467.37 85.26 56867.23 88888.00 2018-07-14 16:08:23.412 195 11467.39 85.26 56867.21 88888.00 2018-07-14 16:08:23.912 195 11467.37 85.26 56867.16 88888.00 2018-07-14 16:08:24.412 195 11467.37 85.28 56867.17 88888.00 2018-07-14 16:08:24.912 195 11467.37 85.28 56867.21 88888.00 2018-07-14 16:08:25.412 195 11467.35 85.30 56867.21 88888.00 2018-07-14 16:08:25.912 195 11467.35 85.31 56867.23 88888.00 2018-07-14 16:08:26.412 195 11467.39 85.28 56867.22 88888.00 2018-07-14 16:08:26.912 195 11467.41 85.26 56867.19 88888.00 2018-07-14 16:08:27.412 195 11467.44 85.28 56867.16 88888.00 2018-07-14 16:08:27.912 195 11467.48 85.32 56867.15 88888.00 2018-07-14 16:08:28.412 195 11467.39 85.32 56867.17 88888.00 2018-07-14 16:08:28.912 195 11467.39 85.37 56867.12 88888.00 2018-07-14 16:08:29.412 195 11467.45 85.33 56867.11 88888.00 2018-07-14 16:08:29.912 195 11467.47 85.30 56867.11 88888.00 2018-07-14 16:08:30.412 195 11467.49 85.33 56867.15 88888.00 2018-07-14 16:08:30.912 195 11467.60 85.31 56867.15 88888.00 2018-07-14 16:08:31.412 195 11467.61 85.30 56867.15 88888.00 2018-07-14 16:08:31.912 195 11467.56 85.29 56867.13 88888.00 2018-07-14 16:08:32.412 195 11467.61 85.29 56867.16 88888.00 2018-07-14 16:08:32.912 195 11467.60 85.24 56867.17 88888.00 2018-07-14 16:08:33.412 195 11467.55 85.26 56867.15 88888.00 2018-07-14 16:08:33.912 195 11467.67 85.30 56867.09 88888.00 2018-07-14 16:08:34.412 195 11467.73 85.28 56867.10 88888.00 2018-07-14 16:08:34.912 195 11467.67 85.29 56867.07 88888.00 2018-07-14 16:08:35.412 195 11467.70 85.30 56867.05 88888.00 2018-07-14 16:08:35.912 195 11467.73 85.28 56867.05 88888.00 2018-07-14 16:08:36.412 195 11467.72 85.28 56867.07 88888.00 2018-07-14 16:08:36.912 195 11467.82 85.29 56867.03 88888.00 2018-07-14 16:08:37.412 195 11467.88 85.25 56866.98 88888.00 2018-07-14 16:08:37.912 195 11467.81 85.26 56866.98 88888.00 2018-07-14 16:08:38.412 195 11467.86 85.31 56866.96 88888.00 2018-07-14 16:08:38.912 195 11467.94 85.31 56866.91 88888.00 2018-07-14 16:08:39.412 195 11467.86 85.35 56866.90 88888.00 2018-07-14 16:08:39.912 195 11467.91 85.35 56866.93 88888.00 2018-07-14 16:08:40.413 195 11467.90 85.29 56866.86 88888.00 2018-07-14 16:08:40.913 195 11467.94 85.32 56866.86 88888.00 2018-07-14 16:08:41.413 195 11467.94 85.33 56866.90 88888.00 2018-07-14 16:08:41.913 195 11467.98 85.29 56866.91 88888.00 2018-07-14 16:08:42.413 195 11467.97 85.29 56866.86 88888.00 2018-07-14 16:08:42.913 195 11468.04 85.31 56866.91 88888.00 2018-07-14 16:08:43.413 195 11468.05 85.28 56866.91 88888.00 2018-07-14 16:08:43.913 195 11468.02 85.29 56866.87 88888.00 2018-07-14 16:08:44.413 195 11468.02 85.26 56866.92 88888.00 2018-07-14 16:08:44.913 195 11468.07 85.26 56866.97 88888.00 2018-07-14 16:08:45.413 195 11468.03 85.29 56866.87 88888.00 2018-07-14 16:08:45.913 195 11468.04 85.26 56866.83 88888.00 2018-07-14 16:08:46.913 195 11468.14 85.30 56866.83 88888.00 2018-07-14 16:08:47.413 195 11468.12 85.30 56866.87 88888.00 2018-07-14 16:08:47.913 195 11468.16 85.32 56866.90 88888.00 2018-07-14 16:08:48.413 195 11468.15 85.26 56866.87 88888.00 2018-07-14 16:08:48.913 195 11468.14 85.25 56866.87 88888.00 2018-07-14 16:08:49.413 195 11468.24 85.31 56866.84 88888.00 2018-07-14 16:08:49.913 195 11468.24 85.33 56866.84 88888.00 2018-07-14 16:08:50.413 195 11468.22 85.35 56866.87 88888.00 2018-07-14 16:08:50.913 195 11468.18 85.29 56866.84 88888.00 2018-07-14 16:08:51.413 195 11468.15 85.29 56866.84 88888.00 2018-07-14 16:08:51.913 195 11468.21 85.36 56866.90 88888.00 2018-07-14 16:08:52.413 195 11468.28 85.33 56866.81 88888.00 2018-07-14 16:08:52.913 195 11468.22 85.30 56866.81 88888.00 2018-07-14 16:08:53.413 195 11468.24 85.29 56866.86 88888.00 2018-07-14 16:08:53.913 195 11468.28 85.33 56866.90 88888.00 2018-07-14 16:08:54.413 195 11468.26 85.31 56866.89 88888.00 2018-07-14 16:08:54.913 195 11468.18 85.33 56866.89 88888.00 2018-07-14 16:08:55.413 195 11468.25 85.37 56866.87 88888.00 2018-07-14 16:08:55.913 195 11468.31 85.36 56866.85 88888.00 2018-07-14 16:08:56.413 195 11468.28 85.33 56866.81 88888.00 2018-07-14 16:08:56.913 195 11468.31 85.31 56866.77 88888.00 2018-07-14 16:08:57.413 195 11468.35 85.30 56866.78 88888.00 2018-07-14 16:08:57.913 195 11468.26 85.28 56866.85 88888.00 2018-07-14 16:08:58.413 195 11468.29 85.35 56866.92 88888.00 2018-07-14 16:08:58.913 195 11468.36 85.39 56866.97 88888.00 2018-07-14 16:08:59.413 195 11468.33 85.37 56866.92 88888.00 2018-07-14 16:08:59.913 195 11468.32 85.38 56866.87 88888.00 2018-07-14 16:09:00.413 195 11468.35 85.36 56866.91 88888.00 2018-07-14 16:09:00.913 195 11468.35 85.35 56866.91 88888.00 2018-07-14 16:09:01.413 195 11468.29 85.40 56866.98 88888.00 2018-07-14 16:09:01.913 195 11468.30 85.45 56866.93 88888.00 2018-07-14 16:09:02.413 195 11468.31 85.46 56866.87 88888.00 2018-07-14 16:09:02.913 195 11468.30 85.47 56866.89 88888.00 2018-07-14 16:09:03.413 195 11468.32 85.47 56866.97 88888.00 2018-07-14 16:09:03.913 195 11468.28 85.44 56866.96 88888.00 2018-07-14 16:09:04.413 195 11468.30 85.44 56866.94 88888.00 2018-07-14 16:09:04.913 195 11468.33 85.43 56867.00 88888.00 2018-07-14 16:09:05.413 195 11468.32 85.39 56867.04 88888.00 2018-07-14 16:09:05.913 195 11468.32 85.39 56866.97 88888.00 2018-07-14 16:09:06.413 195 11468.40 85.38 56866.92 88888.00 2018-07-14 16:09:06.913 195 11468.38 85.31 56866.93 88888.00 2018-07-14 16:09:07.413 195 11468.29 85.37 56866.93 88888.00 2018-07-14 16:09:07.913 195 11468.40 85.40 56866.96 88888.00 2018-07-14 16:09:08.413 195 11468.38 85.38 56866.94 88888.00 2018-07-14 16:09:08.913 195 11468.37 85.39 56866.96 88888.00 2018-07-14 16:09:09.413 195 11468.40 85.39 56866.96 88888.00 2018-07-14 16:09:09.913 195 11468.40 85.44 56867.02 88888.00 2018-07-14 16:09:10.413 195 11468.33 85.42 56867.04 88888.00 2018-07-14 16:09:10.913 195 11468.39 85.44 56867.04 88888.00 2018-07-14 16:09:11.413 195 11468.40 85.40 56866.99 88888.00 2018-07-14 16:09:11.913 195 11468.36 85.40 56867.02 88888.00 2018-07-14 16:09:12.413 195 11468.35 85.46 56867.00 88888.00 2018-07-14 16:09:12.913 195 11468.36 85.43 56867.02 88888.00 2018-07-14 16:09:13.413 195 11468.38 85.42 56867.05 88888.00 2018-07-14 16:09:13.913 195 11468.39 85.46 56867.03 88888.00 2018-07-14 16:09:14.413 195 11468.40 85.43 56866.98 88888.00 2018-07-14 16:09:14.913 195 11468.44 85.46 56867.02 88888.00 2018-07-14 16:09:15.413 195 11468.47 85.51 56867.05 88888.00 2018-07-14 16:09:15.913 195 11468.54 85.47 56867.05 88888.00 2018-07-14 16:09:16.413 195 11468.52 85.49 56867.06 88888.00 2018-07-14 16:09:16.913 195 11468.46 85.52 56867.09 88888.00 2018-07-14 16:09:17.413 195 11468.52 85.52 56867.11 88888.00 2018-07-14 16:09:18.413 195 11468.51 85.53 56867.11 88888.00 2018-07-14 16:09:18.913 195 11468.57 85.56 56867.17 88888.00 2018-07-14 16:09:19.413 195 11468.49 85.60 56867.12 88888.00 2018-07-14 16:09:19.913 195 11468.46 85.64 56867.12 88888.00 2018-07-14 16:09:20.413 195 11468.54 85.62 56867.16 88888.00 2018-07-14 16:09:20.913 195 11468.57 85.60 56867.16 88888.00 2018-07-14 16:09:21.413 195 11468.60 85.62 56867.17 88888.00 2018-07-14 16:09:21.913 195 11468.65 85.65 56867.15 88888.00 2018-07-14 16:09:22.413 195 11468.60 85.67 56867.17 88888.00 2018-07-14 16:09:22.913 195 11468.60 85.64 56867.19 88888.00 2018-07-14 16:09:23.413 195 11468.63 85.59 56867.22 88888.00 2018-07-14 16:09:23.913 195 11468.63 85.62 56867.21 88888.00 2018-07-14 16:09:24.413 195 11468.60 85.59 56867.23 88888.00 2018-07-14 16:09:24.913 195 11468.70 85.62 56867.28 88888.00 2018-07-14 16:09:25.413 195 11468.69 85.58 56867.25 88888.00 2018-07-14 16:09:25.913 195 11468.69 85.63 56867.28 88888.00 2018-07-14 16:09:26.413 195 11468.71 85.59 56867.29 88888.00 2018-07-14 16:09:26.913 195 11468.66 85.57 56867.25 88888.00 2018-07-14 16:09:27.413 195 11468.70 85.59 56867.23 88888.00 2018-07-14 16:09:28.413 195 11468.76 85.57 56867.29 88888.00 2018-07-14 16:09:28.913 195 11468.72 85.58 56867.24 88888.00 2018-07-14 16:09:29.413 195 11468.78 85.63 56867.21 88888.00 2018-07-14 16:09:29.913 195 11468.79 85.53 56867.16 88888.00 2018-07-14 16:09:30.413 195 11468.76 85.57 56867.17 88888.00 2018-07-14 16:09:30.913 195 11468.85 85.58 56867.17 88888.00 2018-07-14 16:09:31.413 195 11468.79 85.52 56867.17 88888.00 2018-07-14 16:09:31.913 195 11468.76 85.59 56867.15 88888.00 2018-07-14 16:09:32.413 195 11468.79 85.58 56867.12 88888.00 2018-07-14 16:09:32.913 195 11468.78 85.57 56867.10 88888.00 2018-07-14 16:09:33.413 195 11468.84 85.58 56867.17 88888.00 2018-07-14 16:09:33.913 195 11468.79 85.57 56867.16 88888.00 2018-07-14 16:09:34.413 195 11468.78 85.51 56867.11 88888.00 2018-07-14 16:09:34.913 195 11468.84 85.53 56867.10 88888.00 2018-07-14 16:09:35.413 195 11468.87 85.55 56867.06 88888.00 2018-07-14 16:09:35.913 195 11468.83 85.46 56867.09 88888.00 2018-07-14 16:09:36.413 195 11468.78 85.47 56867.09 88888.00 2018-07-14 16:09:36.913 195 11468.84 85.53 56867.10 88888.00 2018-07-14 16:09:37.413 195 11468.87 85.53 56867.06 88888.00 2018-07-14 16:09:37.913 195 11468.81 85.50 56867.07 88888.00 2018-07-14 16:09:38.413 195 11468.85 85.55 56867.11 88888.00 2018-07-14 16:09:38.913 195 11468.84 85.50 56867.03 88888.00 2018-07-14 16:09:39.413 195 11468.76 85.47 56867.00 88888.00 2018-07-14 16:09:39.913 195 11468.78 85.47 56867.05 88888.00 2018-07-14 16:09:40.413 195 11468.80 85.43 56867.02 88888.00 2018-07-14 16:09:40.913 195 11468.78 85.39 56866.99 88888.00 2018-07-14 16:09:41.413 195 11468.80 85.44 56866.99 88888.00 2018-07-14 16:09:41.913 195 11468.88 85.44 56866.93 88888.00 2018-07-14 16:09:42.413 195 11468.86 85.40 56866.96 88888.00 2018-07-14 16:09:42.913 195 11468.87 85.39 56866.98 88888.00 2018-07-14 16:09:43.413 195 11468.90 85.40 56866.96 88888.00 2018-07-14 16:09:43.913 195 11468.87 85.42 56866.90 88888.00 2018-07-14 16:09:44.413 195 11468.91 85.42 56866.93 88888.00 2018-07-14 16:09:44.913 195 11468.93 85.37 56866.91 88888.00 2018-07-14 16:09:45.413 195 11468.93 85.33 56866.91 88888.00 2018-07-14 16:09:45.913 195 11468.94 85.37 56866.92 88888.00 2018-07-14 16:09:46.413 195 11468.99 85.42 56866.86 88888.00 2018-07-14 16:09:46.913 195 11468.97 85.37 56866.85 88888.00 2018-07-14 16:09:47.413 195 11468.87 85.44 56866.83 88888.00 2018-07-14 16:09:47.913 195 11468.88 85.49 56866.74 88888.00 2018-07-14 16:09:48.413 195 11468.88 85.42 56866.71 88888.00 2018-07-14 16:09:48.913 195 11468.91 85.40 56866.71 88888.00 2018-07-14 16:09:49.413 195 11468.91 85.37 56866.77 88888.00 2018-07-14 16:09:49.913 195 11468.90 85.38 56866.78 88888.00 2018-07-14 16:09:50.413 195 11468.86 85.46 56866.74 88888.00 2018-07-14 16:09:50.913 195 11468.93 85.38 56866.76 88888.00 2018-07-14 16:09:51.413 195 11468.92 85.25 56866.77 88888.00 2018-07-14 16:09:51.913 195 11468.86 85.30 56866.79 88888.00 2018-07-14 16:09:52.413 195 11468.85 85.30 56866.77 88888.00 2018-07-14 16:09:52.913 195 11468.90 85.26 56866.76 88888.00 2018-07-14 16:09:53.413 195 11468.90 85.32 56866.74 88888.00 2018-07-14 16:09:53.913 195 11468.98 85.38 56866.77 88888.00 2018-07-14 16:09:54.413 195 11468.94 85.30 56866.74 88888.00 2018-07-14 16:09:54.913 195 11468.90 85.31 56866.72 88888.00 2018-07-14 16:09:55.413 195 11468.86 85.32 56866.72 88888.00 2018-07-14 16:09:55.913 195 11468.90 85.30 56866.78 88888.00 2018-07-14 16:09:56.413 195 11468.87 85.29 56866.80 88888.00 2018-07-14 16:09:56.913 195 11468.87 85.31 56866.77 88888.00 2018-07-14 16:09:57.413 195 11468.91 85.33 56866.77 88888.00 2018-07-14 16:09:57.913 195 11468.87 85.37 56866.80 88888.00 2018-07-14 16:09:58.413 195 11468.94 85.36 56866.77 88888.00 2018-07-14 16:09:58.913 195 11468.97 85.33 56866.79 88888.00 2018-07-14 16:09:59.913 195 11468.90 85.31 56866.81 88888.00 2018-07-14 16:10:00.413 195 11468.92 85.30 56866.80 88888.00 2018-07-14 16:10:00.913 195 11468.87 85.29 56866.86 88888.00 2018-07-14 16:10:01.413 195 11468.88 85.24 56866.86 88888.00 2018-07-14 16:10:01.913 195 11468.93 85.26 56866.89 88888.00 2018-07-14 16:10:02.413 195 11468.83 85.22 56866.89 88888.00 2018-07-14 16:10:02.913 195 11468.90 85.31 56866.91 88888.00 2018-07-14 16:10:03.413 195 11468.92 85.29 56866.98 88888.00 2018-07-14 16:10:03.913 195 11468.85 85.25 56866.94 88888.00 2018-07-14 16:10:04.413 195 11468.81 85.21 56866.93 88888.00 2018-07-14 16:10:04.913 195 11468.87 85.19 56867.03 88888.00 2018-07-14 16:10:05.413 195 11468.85 85.18 56867.02 88888.00 2018-07-14 16:10:05.913 195 11468.84 85.19 56867.02 88888.00 2018-07-14 16:10:06.413 195 11468.81 85.19 56866.98 88888.00 2018-07-14 16:10:06.913 195 11468.83 85.11 56866.99 88888.00 2018-07-14 16:10:07.913 195 11468.85 85.09 56867.04 88888.00 2018-07-14 16:10:08.413 195 11468.88 85.13 56867.04 88888.00 2018-07-14 16:10:08.913 195 11468.85 85.11 56867.05 88888.00 2018-07-14 16:10:09.413 195 11468.86 85.10 56867.05 88888.00 2018-07-14 16:10:09.913 195 11468.83 85.08 56867.07 88888.00 2018-07-14 16:10:10.413 195 11468.80 85.09 56867.07 88888.00 2018-07-14 16:10:10.913 195 11468.87 85.10 56867.04 88888.00 2018-07-14 16:10:11.413 195 11468.83 85.08 56867.02 88888.00 2018-07-14 16:10:11.913 195 11468.81 85.03 56867.03 88888.00 2018-07-14 16:10:12.413 195 11468.79 85.03 56867.07 88888.00 2018-07-14 16:10:12.913 195 11468.81 85.03 56867.06 88888.00 2018-07-14 16:10:13.413 195 11468.76 85.01 56867.09 88888.00 2018-07-14 16:10:13.913 195 11468.85 85.02 56867.04 88888.00 2018-07-14 16:10:14.413 195 11468.87 84.98 56867.00 88888.00 2018-07-14 16:10:14.913 195 11468.76 84.91 56867.04 88888.00 2018-07-14 16:10:15.413 195 11468.74 84.95 56867.07 88888.00 2018-07-14 16:10:15.913 195 11468.80 84.96 56867.07 88888.00 2018-07-14 16:10:16.413 195 11468.73 84.96 56867.10 88888.00 2018-07-14 16:10:16.913 195 11468.67 84.92 56867.10 88888.00 2018-07-14 16:10:17.413 195 11468.74 84.94 56867.10 88888.00 2018-07-14 16:10:17.913 195 11468.71 84.90 56867.04 88888.00 2018-07-14 16:10:18.413 195 11468.69 84.92 56867.06 88888.00 2018-07-14 16:10:18.913 195 11468.67 84.94 56867.10 88888.00 2018-07-14 16:10:19.413 195 11468.64 84.95 56867.10 88888.00 2018-07-14 16:10:19.913 195 11468.69 84.97 56867.10 88888.00 2018-07-14 16:10:20.413 195 11468.76 84.96 56867.09 88888.00 2018-07-14 16:10:20.913 195 11468.71 84.91 56867.12 88888.00 2018-07-14 16:10:21.413 195 11468.65 84.90 56867.16 88888.00 2018-07-14 16:10:21.913 195 11468.69 84.88 56867.21 88888.00 2018-07-14 16:10:22.413 195 11468.67 84.87 56867.21 88888.00 2018-07-14 16:10:22.913 195 11468.63 84.89 56867.21 88888.00 2018-07-14 16:10:23.413 195 11468.66 84.89 56867.15 88888.00 2018-07-14 16:10:23.913 195 11468.57 84.89 56867.17 88888.00 2018-07-14 16:10:24.413 195 11468.54 84.89 56867.18 88888.00 2018-07-14 16:10:24.913 195 11468.64 84.89 56867.18 88888.00 2018-07-14 16:10:25.413 195 11468.63 84.87 56867.13 88888.00 2018-07-14 16:10:25.913 195 11468.50 84.87 56867.15 88888.00 2018-07-14 16:10:26.413 195 11468.60 84.84 56867.17 88888.00 2018-07-14 16:10:26.913 195 11468.60 84.79 56867.16 88888.00 2018-07-14 16:10:27.404 195 11468.52 84.77 56867.18 88888.00 2018-07-14 16:10:27.904 195 11468.51 84.82 56867.23 88888.00 2018-07-14 16:10:28.404 195 11468.50 84.79 56867.25 88888.00 2018-07-14 16:10:28.904 195 11468.51 84.76 56867.25 88888.00 2018-07-14 16:10:29.404 195 11468.56 84.79 56867.24 88888.00 2018-07-14 16:10:29.904 195 11468.56 84.83 56867.23 88888.00 2018-07-14 16:10:30.404 195 11468.49 84.87 56867.29 88888.00 2018-07-14 16:10:30.904 195 11468.49 84.83 56867.26 88888.00 2018-07-14 16:10:31.404 195 11468.53 84.79 56867.22 88888.00 2018-07-14 16:10:31.904 195 11468.44 84.79 56867.22 88888.00 2018-07-14 16:10:32.404 195 11468.39 84.84 56867.22 88888.00 2018-07-14 16:10:32.904 195 11468.49 84.84 56867.23 88888.00 2018-07-14 16:10:33.404 195 11468.40 84.81 56867.26 88888.00 2018-07-14 16:10:33.904 195 11468.39 84.82 56867.34 88888.00 2018-07-14 16:10:34.404 195 11468.44 84.78 56867.29 88888.00 2018-07-14 16:10:34.904 195 11468.39 84.74 56867.29 88888.00 2018-07-14 16:10:35.404 195 11468.40 84.75 56867.29 88888.00 2018-07-14 16:10:35.904 195 11468.42 84.76 56867.26 88888.00 2018-07-14 16:10:36.404 195 11468.36 84.71 56867.31 88888.00 2018-07-14 16:10:36.904 195 11468.37 84.75 56867.35 88888.00 2018-07-14 16:10:37.404 195 11468.46 84.81 56867.37 88888.00 2018-07-14 16:10:37.904 195 11468.42 84.78 56867.38 88888.00 2018-07-14 16:10:38.404 195 11468.37 84.78 56867.35 88888.00 2018-07-14 16:10:38.904 195 11468.42 84.81 56867.34 88888.00 2018-07-14 16:10:39.404 195 11468.40 84.81 56867.32 88888.00 2018-07-14 16:10:39.904 195 11468.32 84.83 56867.35 88888.00 2018-07-14 16:10:40.404 195 11468.42 84.88 56867.39 88888.00 2018-07-14 16:10:41.404 195 11468.32 84.85 56867.43 88888.00 2018-07-14 16:10:41.904 195 11468.40 84.77 56867.44 88888.00 2018-07-14 16:10:42.404 195 11468.44 84.74 56867.49 88888.00 2018-07-14 16:10:42.904 195 11468.42 84.75 56867.47 88888.00 2018-07-14 16:10:43.404 195 11468.39 84.81 56867.50 88888.00 2018-07-14 16:10:43.904 195 11468.40 84.76 56867.51 88888.00 2018-07-14 16:10:44.404 195 11468.40 84.77 56867.53 88888.00 2018-07-14 16:10:44.904 195 11468.42 84.78 56867.60 88888.00 2018-07-14 16:10:45.404 195 11468.40 84.75 56867.49 88888.00 2018-07-14 16:10:45.904 195 11468.37 84.78 56867.45 88888.00 2018-07-14 16:10:46.404 195 11468.38 84.81 56867.45 88888.00 2018-07-14 16:10:46.904 195 11468.39 84.81 56867.44 88888.00 2018-07-14 16:10:47.404 195 11468.36 84.84 56867.44 88888.00 2018-07-14 16:10:47.904 195 11468.39 84.79 56867.47 88888.00 2018-07-14 16:10:48.404 195 11468.47 84.75 56867.49 88888.00 2018-07-14 16:10:48.904 195 11468.40 84.72 56867.53 88888.00 2018-07-14 16:10:49.404 195 11468.33 84.77 56867.49 88888.00 2018-07-14 16:10:49.904 195 11468.42 84.82 56867.48 88888.00 2018-07-14 16:10:50.404 195 11468.37 84.83 56867.50 88888.00 2018-07-14 16:10:50.904 195 11468.35 84.84 56867.56 88888.00 2018-07-14 16:10:51.404 195 11468.44 84.83 56867.60 88888.00 2018-07-14 16:10:51.904 195 11468.40 84.82 56867.61 88888.00 2018-07-14 16:10:52.404 195 11468.40 84.82 56867.60 88888.00 2018-07-14 16:10:52.904 195 11468.42 84.79 56867.57 88888.00 2018-07-14 16:10:53.404 195 11468.35 84.82 56867.62 88888.00 2018-07-14 16:10:53.904 195 11468.35 84.53 56867.61 88888.00 2018-07-14 16:10:54.404 195 11468.43 84.68 56867.63 88888.00 2018-07-14 16:10:54.904 195 11468.38 84.78 56867.57 88888.00 2018-07-14 16:10:55.404 195 11468.33 84.82 56867.57 88888.00 2018-07-14 16:10:55.904 195 11468.40 84.75 56867.66 88888.00 2018-07-14 16:10:56.404 195 11468.40 84.72 56867.56 88888.00 2018-07-14 16:10:56.904 195 11468.37 84.77 56867.57 88888.00 2018-07-14 16:10:57.404 195 11468.39 84.76 56867.57 88888.00 2018-07-14 16:10:57.904 195 11468.42 84.75 56867.58 88888.00 2018-07-14 16:10:58.404 195 11468.42 84.75 56867.49 88888.00 2018-07-14 16:10:58.904 195 11468.45 84.78 56867.49 88888.00 2018-07-14 16:10:59.404 195 11468.46 84.74 56867.55 88888.00 2018-07-14 16:10:59.904 195 11468.54 84.75 56867.58 88888.00 2018-07-14 16:11:00.404 195 11468.58 84.75 56867.66 88888.00 2018-07-14 16:11:00.904 195 11468.54 84.74 56867.68 88888.00 2018-07-14 16:11:01.404 195 11468.49 84.74 56867.69 88888.00 2018-07-14 16:11:01.904 195 11468.46 84.79 56867.67 88888.00 2018-07-14 16:11:02.404 195 11468.50 84.76 56867.63 88888.00 2018-07-14 16:11:02.904 195 11468.47 84.76 56867.64 88888.00 2018-07-14 16:11:03.404 195 11468.52 84.78 56867.67 88888.00 2018-07-14 16:11:03.904 195 11468.59 84.84 56867.76 88888.00 2018-07-14 16:11:04.404 195 11468.59 84.84 56867.80 88888.00 2018-07-14 16:11:04.904 195 11468.59 84.87 56867.79 88888.00 2018-07-14 16:11:05.404 195 11468.58 84.89 56867.80 88888.00 2018-07-14 16:11:05.904 195 11468.53 84.89 56867.80 88888.00 2018-07-14 16:11:06.404 195 11468.63 84.91 56867.76 88888.00 2018-07-14 16:11:06.904 195 11468.70 84.91 56867.81 88888.00 2018-07-14 16:11:07.404 195 11468.60 84.95 56867.80 88888.00 2018-07-14 16:11:07.904 195 11468.65 84.99 56867.84 88888.00 2018-07-14 16:11:08.404 195 11468.72 84.99 56867.82 88888.00 2018-07-14 16:11:08.904 195 11468.73 84.91 56867.79 88888.00 2018-07-14 16:11:09.404 195 11468.67 84.96 56867.82 88888.00 2018-07-14 16:11:09.904 195 11468.70 84.95 56867.81 88888.00 2018-07-14 16:11:10.404 195 11468.72 84.88 56867.83 88888.00 2018-07-14 16:11:10.904 195 11468.64 84.91 56867.89 88888.00 2018-07-14 16:11:11.404 195 11468.63 84.83 56867.93 88888.00 2018-07-14 16:11:11.904 195 11468.63 84.87 56867.94 88888.00 2018-07-14 16:11:12.404 195 11468.65 84.89 56867.93 88888.00 2018-07-14 16:11:12.904 195 11468.73 84.85 56867.93 88888.00 2018-07-14 16:11:13.404 195 11468.65 84.81 56867.93 88888.00 2018-07-14 16:11:13.904 195 11468.63 84.84 56867.95 88888.00 2018-07-14 16:11:14.404 195 11468.65 84.78 56867.99 88888.00 2018-07-14 16:11:14.904 195 11468.60 84.74 56868.11 88888.00 2018-07-14 16:11:15.404 195 11468.54 84.78 56868.07 88888.00 2018-07-14 16:11:15.904 195 11468.59 84.81 56868.03 88888.00 2018-07-14 16:11:16.404 195 11468.54 84.79 56868.05 88888.00 2018-07-14 16:11:16.904 195 11468.49 84.77 56868.07 88888.00 2018-07-14 16:11:17.404 195 11468.58 84.76 56868.08 88888.00 2018-07-14 16:11:17.904 195 11468.57 84.76 56868.08 88888.00 2018-07-14 16:11:18.404 195 11468.51 84.75 56868.08 88888.00 2018-07-14 16:11:18.904 195 11468.52 84.76 56868.11 88888.00 2018-07-14 16:11:19.404 195 11468.50 84.72 56868.11 88888.00 2018-07-14 16:11:19.904 195 11468.44 84.74 56868.11 88888.00 2018-07-14 16:11:20.404 195 11468.43 84.74 56868.11 88888.00 2018-07-14 16:11:20.904 195 11468.43 84.74 56868.09 88888.00 2018-07-14 16:11:21.404 195 11468.40 84.72 56868.11 88888.00 2018-07-14 16:11:21.904 195 11468.42 84.77 56868.05 88888.00 2018-07-14 16:11:22.404 195 11468.42 84.75 56868.06 88888.00 2018-07-14 16:11:22.904 195 11468.37 84.78 56868.11 88888.00 2018-07-14 16:11:23.404 195 11468.42 84.76 56868.13 88888.00 2018-07-14 16:11:23.904 195 11468.42 84.72 56868.08 88888.00 2018-07-14 16:11:24.404 195 11468.33 84.64 56868.11 88888.00 2018-07-14 16:11:24.904 195 11468.40 84.65 56868.15 88888.00 2018-07-14 16:11:25.404 195 11468.43 84.65 56868.14 88888.00 2018-07-14 16:11:25.904 195 11468.33 84.63 56868.13 88888.00 2018-07-14 16:11:26.404 195 11468.36 84.69 56868.08 88888.00 2018-07-14 16:11:26.904 195 11468.42 84.70 56868.05 88888.00 2018-07-14 16:11:27.404 195 11468.40 84.68 56867.99 88888.00 2018-07-14 16:11:27.904 195 11468.38 84.68 56868.06 88888.00 2018-07-14 16:11:28.404 195 11468.40 84.70 56868.09 88888.00 2018-07-14 16:11:28.904 195 11468.40 84.74 56868.09 88888.00 2018-07-14 16:11:29.404 195 11468.39 84.71 56868.08 88888.00 2018-07-14 16:11:29.904 195 11468.44 84.68 56868.11 88888.00 2018-07-14 16:11:30.904 195 11468.51 84.67 56868.08 88888.00 2018-07-14 16:11:31.404 195 11468.51 84.65 56868.14 88888.00 2018-07-14 16:11:31.904 195 11468.50 84.68 56868.13 88888.00 2018-07-14 16:11:32.404 195 11468.51 84.69 56868.05 88888.00 2018-07-14 16:11:32.904 195 11468.54 84.67 56868.06 88888.00 2018-07-14 16:11:33.404 195 11468.50 84.64 56868.08 88888.00 2018-07-14 16:11:33.904 195 11468.43 84.69 56868.09 88888.00 2018-07-14 16:11:34.404 195 11468.44 84.65 56868.02 88888.00 2018-07-14 16:11:34.904 195 11468.47 84.63 56868.02 88888.00 2018-07-14 16:11:35.404 195 11468.51 84.64 56868.01 88888.00 2018-07-14 16:11:35.904 195 11468.63 84.62 56867.98 88888.00 2018-07-14 16:11:36.404 195 11468.65 84.60 56867.95 88888.00 2018-07-14 16:11:36.904 195 11468.59 84.61 56867.98 88888.00 2018-07-14 16:11:37.404 195 11468.65 84.67 56868.00 88888.00 2018-07-14 16:11:37.904 195 11468.70 84.68 56868.05 88888.00 2018-07-14 16:11:38.404 195 11468.63 84.67 56868.06 88888.00 2018-07-14 16:11:38.904 195 11468.64 84.64 56868.07 88888.00 2018-07-14 16:11:39.404 195 11468.60 84.55 56868.06 88888.00 2018-07-14 16:11:39.904 195 11468.58 84.60 56868.03 88888.00 2018-07-14 16:11:40.404 195 11468.61 84.65 56868.02 88888.00 2018-07-14 16:11:40.904 195 11468.63 84.67 56868.05 88888.00 2018-07-14 16:11:41.404 195 11468.61 84.71 56868.02 88888.00 2018-07-14 16:11:41.904 195 11468.66 84.68 56868.02 88888.00 2018-07-14 16:11:42.404 195 11468.71 84.68 56868.05 88888.00 2018-07-14 16:11:42.904 195 11468.65 84.69 56868.05 88888.00 2018-07-14 16:11:43.404 195 11468.66 84.68 56868.08 88888.00 2018-07-14 16:11:43.904 195 11468.69 84.69 56868.09 88888.00 2018-07-14 16:11:44.404 195 11468.61 84.64 56868.11 88888.00 2018-07-14 16:11:44.904 195 11468.61 84.67 56868.14 88888.00 2018-07-14 16:11:45.404 195 11468.65 84.69 56868.15 88888.00 2018-07-14 16:11:45.904 195 11468.61 84.65 56868.12 88888.00 2018-07-14 16:11:46.404 195 11468.60 84.67 56868.18 88888.00 2018-07-14 16:11:46.904 195 11468.63 84.60 56868.18 88888.00 2018-07-14 16:11:47.404 195 11468.56 84.61 56868.20 88888.00 2018-07-14 16:11:47.904 195 11468.51 84.64 56868.20 88888.00 2018-07-14 16:11:48.404 195 11468.58 84.56 56868.20 88888.00 2018-07-14 16:11:48.904 195 11468.58 84.63 56868.24 88888.00 2018-07-14 16:11:49.404 195 11468.60 84.68 56868.24 88888.00 2018-07-14 16:11:49.904 195 11468.66 84.65 56868.32 88888.00 2018-07-14 16:11:50.404 195 11468.63 84.63 56868.35 88888.00 2018-07-14 16:11:50.904 195 11468.56 84.62 56868.34 88888.00 2018-07-14 16:11:51.404 195 11468.57 84.60 56868.38 88888.00 2018-07-14 16:11:51.904 195 11468.54 84.60 56868.38 88888.00 2018-07-14 16:11:52.404 195 11468.52 84.63 56868.35 88888.00 2018-07-14 16:11:52.904 195 11468.57 84.58 56868.34 88888.00 2018-07-14 16:11:53.404 195 11468.60 84.58 56868.40 88888.00 2018-07-14 16:11:53.904 195 11468.57 84.58 56868.48 88888.00 2018-07-14 16:11:54.404 195 11468.56 84.62 56868.51 88888.00 2018-07-14 16:11:54.904 195 11468.60 84.62 56868.51 88888.00 2018-07-14 16:11:55.404 195 11468.57 84.63 56868.50 88888.00 2018-07-14 16:11:55.904 195 11468.52 84.62 56868.56 88888.00 2018-07-14 16:11:56.404 195 11468.51 84.58 56868.59 88888.00 2018-07-14 16:11:56.904 195 11468.53 84.55 56868.61 88888.00 2018-07-14 16:11:57.404 195 11468.60 84.62 56868.63 88888.00 2018-07-14 16:11:57.904 195 11468.53 84.61 56868.64 88888.00 2018-07-14 16:11:58.404 195 11468.57 84.61 56868.66 88888.00 2018-07-14 16:11:58.904 195 11468.63 84.65 56868.65 88888.00 2018-07-14 16:11:59.404 195 11468.63 84.61 56868.60 88888.00 2018-07-14 16:11:59.904 195 11468.59 84.57 56868.60 88888.00 2018-07-14 16:12:00.404 195 11468.63 84.63 56868.59 88888.00 2018-07-14 16:12:00.904 195 11468.65 84.62 56868.59 88888.00 2018-07-14 16:12:01.404 195 11468.64 84.62 56868.63 88888.00 2018-07-14 16:12:01.904 195 11468.67 84.60 56868.66 88888.00 2018-07-14 16:12:02.404 195 11468.69 84.56 56868.65 88888.00 2018-07-14 16:12:02.904 195 11468.63 84.51 56868.69 88888.00 2018-07-14 16:12:03.404 195 11468.65 84.57 56868.69 88888.00 2018-07-14 16:12:04.404 195 11468.63 84.51 56868.60 88888.00 2018-07-14 16:12:04.904 195 11468.59 84.54 56868.61 88888.00 2018-07-14 16:12:05.404 195 11468.63 84.54 56868.61 88888.00 2018-07-14 16:12:05.904 195 11468.57 84.55 56868.59 88888.00 2018-07-14 16:12:06.404 195 11468.54 84.56 56868.53 88888.00 2018-07-14 16:12:06.904 195 11468.64 84.55 56868.51 88888.00 2018-07-14 16:12:07.404 195 11468.64 84.54 56868.43 88888.00 2018-07-14 16:12:07.904 195 11468.61 84.58 56868.50 88888.00 2018-07-14 16:12:08.404 195 11468.66 84.57 56868.52 88888.00 2018-07-14 16:12:08.904 195 11468.69 84.57 56868.47 88888.00 2018-07-14 16:12:09.404 195 11468.65 84.57 56868.45 88888.00 2018-07-14 16:12:09.904 195 11468.71 84.60 56868.50 88888.00 2018-07-14 16:12:10.404 195 11468.70 84.55 56868.50 88888.00 2018-07-14 16:12:10.904 195 11468.61 84.58 56868.51 88888.00 2018-07-14 16:12:11.404 195 11468.69 84.58 56868.50 88888.00 2018-07-14 16:12:11.904 195 11468.72 84.55 56868.43 88888.00 2018-07-14 16:12:12.404 195 11468.63 84.54 56868.40 88888.00 2018-07-14 16:12:12.904 195 11468.67 84.55 56868.50 88888.00 2018-07-14 16:12:13.404 195 11468.71 84.60 56868.53 88888.00 2018-07-14 16:12:13.904 195 11468.67 84.56 56868.47 88888.00 2018-07-14 16:12:14.404 195 11468.76 84.55 56868.52 88888.00 2018-07-14 16:12:14.904 195 11468.81 84.54 56868.52 88888.00 2018-07-14 16:12:15.404 195 11468.78 84.53 56868.47 88888.00 2018-07-14 16:12:15.904 195 11468.78 84.55 56868.50 88888.00 2018-07-14 16:12:16.404 195 11468.78 84.53 56868.53 88888.00 2018-07-14 16:12:16.904 195 11468.69 84.57 56868.52 88888.00 2018-07-14 16:12:17.404 195 11468.70 84.55 56868.48 88888.00 2018-07-14 16:12:17.904 195 11468.70 84.53 56868.48 88888.00 2018-07-14 16:12:18.404 195 11468.76 84.51 56868.54 88888.00 2018-07-14 16:12:18.904 195 11468.78 84.48 56868.52 88888.00 2018-07-14 16:12:19.404 195 11468.81 84.53 56868.48 88888.00 2018-07-14 16:12:19.904 195 11468.74 84.54 56868.56 88888.00 2018-07-14 16:12:20.404 195 11468.74 84.56 56868.52 88888.00 2018-07-14 16:12:20.904 195 11468.78 84.57 56868.48 88888.00 2018-07-14 16:12:21.404 195 11468.76 84.61 56868.50 88888.00 2018-07-14 16:12:21.904 195 11468.79 84.54 56868.41 88888.00 2018-07-14 16:12:22.404 195 11468.80 84.55 56868.47 88888.00 2018-07-14 16:12:22.904 195 11468.71 84.56 56868.48 88888.00 2018-07-14 16:12:23.404 195 11468.69 84.51 56868.51 88888.00 2018-07-14 16:12:23.904 195 11468.74 84.54 56868.58 88888.00 2018-07-14 16:12:24.405 195 11468.77 84.57 56868.54 88888.00 2018-07-14 16:12:24.905 195 11468.74 84.68 56868.53 88888.00 2018-07-14 16:12:25.405 195 11468.74 84.67 56868.54 88888.00 2018-07-14 16:12:25.905 195 11468.71 84.61 56868.58 88888.00 2018-07-14 16:12:26.405 195 11468.65 84.57 56868.61 88888.00 2018-07-14 16:12:26.905 195 11468.65 84.56 56868.60 88888.00 2018-07-14 16:12:27.405 195 11468.66 84.57 56868.65 88888.00 2018-07-14 16:12:27.905 195 11468.67 84.60 56868.67 88888.00 2018-07-14 16:12:28.405 195 11468.69 84.60 56868.67 88888.00 2018-07-14 16:12:28.905 195 11468.71 84.56 56868.65 88888.00 2018-07-14 16:12:29.405 195 11468.70 84.55 56868.65 88888.00 2018-07-14 16:12:29.905 195 11468.73 84.56 56868.71 88888.00 2018-07-14 16:12:30.405 195 11468.78 84.58 56868.69 88888.00 2018-07-14 16:12:30.905 195 11468.78 84.58 56868.72 88888.00 2018-07-14 16:12:31.405 195 11468.77 84.61 56868.78 88888.00 2018-07-14 16:12:31.905 195 11468.73 84.57 56868.78 88888.00 2018-07-14 16:12:32.405 195 11468.65 84.56 56868.73 88888.00 2018-07-14 16:12:32.905 195 11468.70 84.57 56868.70 88888.00 2018-07-14 16:12:33.405 195 11468.73 84.53 56868.75 88888.00 2018-07-14 16:12:33.905 195 11468.70 84.49 56868.75 88888.00 2018-07-14 16:12:34.405 195 11468.78 84.51 56868.72 88888.00 2018-07-14 16:12:34.905 195 11468.81 84.56 56868.70 88888.00 2018-07-14 16:12:35.405 195 11468.77 84.51 56868.71 88888.00 2018-07-14 16:12:35.905 195 11468.76 84.53 56868.71 88888.00 2018-07-14 16:12:36.405 195 11468.78 84.50 56868.73 88888.00 2018-07-14 16:12:36.905 195 11468.77 84.49 56868.72 88888.00 2018-07-14 16:12:37.405 195 11468.74 84.53 56868.72 88888.00 2018-07-14 16:12:37.905 195 11468.80 84.54 56868.76 88888.00 2018-07-14 16:12:38.405 195 11468.70 84.55 56868.77 88888.00 2018-07-14 16:12:38.905 195 11468.72 84.54 56868.77 88888.00 2018-07-14 16:12:39.405 195 11468.80 84.48 56868.75 88888.00 2018-07-14 16:12:39.905 195 11468.78 84.47 56868.73 88888.00 2018-07-14 16:12:40.405 195 11468.76 84.54 56868.73 88888.00 2018-07-14 16:12:40.905 195 11468.77 84.55 56868.72 88888.00 2018-07-14 16:12:41.405 195 11468.83 84.53 56868.72 88888.00 2018-07-14 16:12:41.905 195 11468.79 84.55 56868.73 88888.00 2018-07-14 16:12:42.405 195 11468.77 84.50 56868.76 88888.00 2018-07-14 16:12:42.905 195 11468.79 84.49 56868.78 88888.00 2018-07-14 16:12:43.405 195 11468.81 84.53 56868.77 88888.00 2018-07-14 16:12:43.905 195 11468.88 84.55 56868.76 88888.00 2018-07-14 16:12:44.405 195 11468.87 84.53 56868.78 88888.00 2018-07-14 16:12:44.905 195 11468.86 84.48 56868.71 88888.00 2018-07-14 16:12:45.405 195 11468.97 84.47 56868.64 88888.00 2018-07-14 16:12:45.905 195 11468.95 84.44 56868.64 88888.00 2018-07-14 16:12:46.405 195 11468.90 84.51 56868.65 88888.00 2018-07-14 16:12:46.905 195 11468.97 84.54 56868.63 88888.00 2018-07-14 16:12:47.405 195 11469.01 84.54 56868.61 88888.00 2018-07-14 16:12:47.905 195 11468.98 84.50 56868.61 88888.00 2018-07-14 16:12:48.405 195 11469.00 84.54 56868.61 88888.00 2018-07-14 16:12:48.905 195 11469.05 84.49 56868.64 88888.00 2018-07-14 16:12:49.405 195 11468.99 84.53 56868.69 88888.00 2018-07-14 16:12:49.905 195 11469.11 84.56 56868.66 88888.00 2018-07-14 16:12:50.405 195 11469.14 84.54 56868.65 88888.00 2018-07-14 16:12:50.905 195 11469.08 84.51 56868.60 88888.00 2018-07-14 16:12:51.405 195 11469.06 84.56 56868.61 88888.00 2018-07-14 16:12:51.905 195 11469.19 84.60 56868.70 88888.00 2018-07-14 16:12:52.405 195 11469.18 84.56 56868.70 88888.00 2018-07-14 16:12:52.905 195 11469.13 84.58 56868.65 88888.00 2018-07-14 16:12:53.405 195 11469.16 84.62 56868.71 88888.00 2018-07-14 16:12:53.905 195 11469.16 84.60 56868.76 88888.00 2018-07-14 16:12:54.405 195 11469.25 84.64 56868.80 88888.00 2018-07-14 16:12:54.905 195 11469.23 84.69 56868.78 88888.00 2018-07-14 16:12:55.405 195 11469.23 84.70 56868.78 88888.00 2018-07-14 16:12:55.905 195 11469.27 84.69 56868.84 88888.00 2018-07-14 16:12:56.405 195 11469.25 84.67 56868.85 88888.00 2018-07-14 16:12:56.905 195 11469.22 84.68 56868.83 88888.00 2018-07-14 16:12:57.405 195 11469.25 84.69 56868.84 88888.00 2018-07-14 16:12:57.905 195 11469.25 84.74 56868.79 88888.00 2018-07-14 16:12:58.405 195 11469.22 84.72 56868.84 88888.00 2018-07-14 16:12:58.905 195 11469.26 84.77 56868.85 88888.00 2018-07-14 16:12:59.405 195 11469.34 84.77 56868.88 88888.00 2018-07-14 16:12:59.905 195 11469.32 84.76 56868.84 88888.00 2018-07-14 16:13:00.405 195 11469.28 84.77 56868.86 88888.00 2018-07-14 16:13:00.905 195 11469.34 84.78 56868.92 88888.00 2018-07-14 16:13:01.405 195 11469.25 84.76 56868.93 88888.00 2018-07-14 16:13:01.905 195 11469.25 84.81 56868.96 88888.00 2018-07-14 16:13:02.405 195 11469.30 84.82 56868.97 88888.00 2018-07-14 16:13:02.905 195 11469.29 84.82 56869.02 88888.00 2018-07-14 16:13:03.405 195 11469.27 84.84 56869.05 88888.00 2018-07-14 16:13:03.905 195 11469.27 84.84 56868.99 88888.00 2018-07-14 16:13:04.405 195 11469.29 84.82 56868.90 88888.00 2018-07-14 16:13:04.905 195 11469.32 84.89 56868.92 88888.00 2018-07-14 16:13:05.405 195 11469.34 84.92 56868.95 88888.00 2018-07-14 16:13:05.905 195 11469.36 84.91 56868.92 88888.00 2018-07-14 16:13:06.405 195 11469.30 84.89 56868.96 88888.00 2018-07-14 16:13:06.905 195 11469.40 84.88 56868.96 88888.00 2018-07-14 16:13:07.405 195 11469.36 84.84 56868.92 88888.00 2018-07-14 16:13:07.905 195 11469.29 84.87 56868.90 88888.00 2018-07-14 16:13:08.405 195 11469.34 84.85 56868.91 88888.00 2018-07-14 16:13:08.905 195 11469.34 84.83 56868.96 88888.00 2018-07-14 16:13:09.405 195 11469.25 84.82 56868.95 88888.00 2018-07-14 16:13:09.905 195 11469.35 84.83 56868.92 88888.00 2018-07-14 16:13:10.405 195 11469.34 84.83 56868.91 88888.00 2018-07-14 16:13:10.905 195 11469.26 84.81 56868.91 88888.00 2018-07-14 16:13:11.405 195 11469.27 84.74 56868.92 88888.00 2018-07-14 16:13:11.905 195 11469.26 84.67 56868.93 88888.00 2018-07-14 16:13:12.405 195 11469.18 84.65 56868.96 88888.00 2018-07-14 16:13:12.905 195 11469.19 84.68 56868.97 88888.00 2018-07-14 16:13:13.405 195 11469.23 84.68 56868.95 88888.00 2018-07-14 16:13:13.905 195 11469.18 84.65 56868.93 88888.00 2018-07-14 16:13:14.405 195 11469.16 84.69 56868.93 88888.00 2018-07-14 16:13:14.905 195 11469.22 84.69 56868.97 88888.00 2018-07-14 16:13:15.405 195 11469.14 84.69 56868.97 88888.00 2018-07-14 16:13:15.905 195 11469.12 84.65 56869.01 88888.00 2018-07-14 16:13:16.405 195 11469.16 84.67 56869.05 88888.00 2018-07-14 16:13:17.405 195 11469.13 84.63 56869.09 88888.00 2018-07-14 16:13:17.905 195 11469.14 84.62 56869.10 88888.00 2018-07-14 16:13:18.405 195 11469.14 84.60 56869.10 88888.00 2018-07-14 16:13:18.905 195 11469.09 84.62 56869.15 88888.00 2018-07-14 16:13:19.405 195 11469.14 84.63 56869.11 88888.00 2018-07-14 16:13:19.905 195 11469.11 84.63 56869.15 88888.00 2018-07-14 16:13:20.405 195 11469.04 84.63 56869.14 88888.00 2018-07-14 16:13:20.905 195 11469.02 84.63 56869.11 88888.00 2018-07-14 16:13:21.405 195 11468.99 84.58 56869.15 88888.00 2018-07-14 16:13:21.905 195 11468.99 84.64 56869.23 88888.00 2018-07-14 16:13:22.405 195 11469.01 84.63 56869.24 88888.00 2018-07-14 16:13:22.905 195 11468.99 84.62 56869.29 88888.00 2018-07-14 16:13:23.405 195 11468.95 84.63 56869.34 88888.00 2018-07-14 16:13:23.905 195 11468.93 84.64 56869.28 88888.00 2018-07-14 16:13:24.405 195 11468.97 84.63 56869.30 88888.00 2018-07-14 16:13:24.905 195 11468.88 84.62 56869.35 88888.00 2018-07-14 16:13:25.405 195 11468.87 84.64 56869.36 88888.00 2018-07-14 16:13:25.905 195 11468.88 84.61 56869.37 88888.00 2018-07-14 16:13:26.405 195 11468.81 84.57 56869.42 88888.00 2018-07-14 16:13:26.905 195 11468.87 84.61 56869.46 88888.00 2018-07-14 16:13:27.405 195 11468.84 84.64 56869.44 88888.00 2018-07-14 16:13:27.905 195 11468.78 84.67 56869.47 88888.00 2018-07-14 16:13:28.405 195 11468.79 84.71 56869.52 88888.00 2018-07-14 16:13:28.905 195 11468.85 84.74 56869.55 88888.00 2018-07-14 16:13:29.405 195 11468.79 84.70 56869.56 88888.00 2018-07-14 16:13:29.905 195 11468.77 84.74 56869.60 88888.00 2018-07-14 16:13:30.405 195 11468.79 84.74 56869.60 88888.00 2018-07-14 16:13:30.905 195 11468.76 84.76 56869.61 88888.00 2018-07-14 16:13:31.405 195 11468.78 84.79 56869.69 88888.00 2018-07-14 16:13:31.905 195 11468.84 84.77 56869.78 88888.00 2018-07-14 16:13:32.405 195 11468.74 84.75 56869.76 88888.00 2018-07-14 16:13:32.905 195 11468.74 84.78 56869.75 88888.00 2018-07-14 16:13:33.405 195 11468.81 84.77 56869.76 88888.00 2018-07-14 16:13:33.905 195 11468.76 84.75 56869.78 88888.00 2018-07-14 16:13:34.405 195 11468.69 84.72 56869.79 88888.00 2018-07-14 16:13:34.905 195 11468.69 84.75 56869.85 88888.00 2018-07-14 16:13:35.405 195 11468.71 84.75 56869.83 88888.00 2018-07-14 16:13:35.905 195 11468.70 84.74 56869.87 88888.00 2018-07-14 16:13:36.405 195 11468.67 84.76 56869.89 88888.00 2018-07-14 16:13:36.905 195 11468.61 84.75 56869.91 88888.00 2018-07-14 16:13:37.405 195 11468.56 84.77 56869.87 88888.00 2018-07-14 16:13:37.905 195 11468.66 84.78 56869.95 88888.00 2018-07-14 16:13:38.405 195 11468.65 84.70 56869.98 88888.00 2018-07-14 16:13:38.905 195 11468.56 84.70 56869.99 88888.00 2018-07-14 16:13:39.405 195 11468.59 84.74 56870.01 88888.00 2018-07-14 16:13:39.905 195 11468.58 84.74 56869.98 88888.00 2018-07-14 16:13:40.405 195 11468.52 84.74 56870.00 88888.00 2018-07-14 16:13:40.905 195 11468.59 84.75 56870.11 88888.00 2018-07-14 16:13:41.405 195 11468.63 84.76 56870.04 88888.00 2018-07-14 16:13:41.905 195 11468.51 84.77 56870.01 88888.00 2018-07-14 16:13:42.405 195 11468.49 84.75 56870.10 88888.00 2018-07-14 16:13:42.905 195 11468.51 84.69 56870.06 88888.00 2018-07-14 16:13:43.405 195 11468.49 84.71 56870.04 88888.00 2018-07-14 16:13:43.905 195 11468.50 84.74 56870.01 88888.00 2018-07-14 16:13:44.405 195 11468.47 84.72 56870.01 88888.00 2018-07-14 16:13:44.905 195 11468.46 84.67 56870.01 88888.00 2018-07-14 16:13:45.405 195 11468.49 84.65 56870.05 88888.00 2018-07-14 16:13:45.905 195 11468.56 84.67 56870.04 88888.00 2018-07-14 16:13:46.905 195 11468.45 84.56 56870.01 88888.00 2018-07-14 16:13:47.405 195 11468.50 84.53 56870.04 88888.00 2018-07-14 16:13:47.905 195 11468.49 84.50 56870.04 88888.00 2018-07-14 16:13:48.405 195 11468.47 84.56 56870.06 88888.00 2018-07-14 16:13:48.905 195 11468.50 84.61 56870.01 88888.00 2018-07-14 16:13:49.405 195 11468.47 84.60 56870.00 88888.00 2018-07-14 16:13:49.905 195 11468.45 84.62 56869.98 88888.00 2018-07-14 16:13:50.405 195 11468.46 84.60 56869.99 88888.00 2018-07-14 16:13:50.905 195 11468.49 84.55 56869.97 88888.00 2018-07-14 16:13:51.405 195 11468.42 84.56 56869.80 88888.00 2018-07-14 16:13:51.905 195 11468.42 84.63 56869.82 88888.00 2018-07-14 16:13:52.405 195 11468.47 84.64 56869.91 88888.00 2018-07-14 16:13:52.905 195 11468.45 84.64 56869.91 88888.00 2018-07-14 16:13:53.405 195 11468.44 84.67 56869.89 88888.00 2018-07-14 16:13:53.905 195 11468.49 84.62 56869.89 88888.00 2018-07-14 16:13:54.405 195 11468.51 84.67 56869.86 88888.00 2018-07-14 16:13:54.905 195 11468.59 84.70 56869.82 88888.00 2018-07-14 16:13:55.405 195 11468.59 84.68 56869.83 88888.00 2018-07-14 16:13:55.905 195 11468.47 84.65 56869.89 88888.00 2018-07-14 16:13:56.405 195 11468.49 84.69 56869.80 88888.00 2018-07-14 16:13:56.905 195 11468.54 84.63 56869.78 88888.00 2018-07-14 16:13:57.405 195 11468.47 84.63 56869.81 88888.00 2018-07-14 16:13:57.905 195 11468.44 84.70 56869.82 88888.00 2018-07-14 16:13:58.405 195 11468.54 84.70 56869.80 88888.00 2018-07-14 16:13:58.905 195 11468.56 84.69 56869.80 88888.00 2018-07-14 16:13:59.405 195 11468.52 84.69 56869.82 88888.00 2018-07-14 16:13:59.905 195 11468.56 84.71 56869.88 88888.00 2018-07-14 16:14:00.405 195 11468.50 84.64 56869.81 88888.00 2018-07-14 16:14:00.905 195 11468.50 84.65 56869.80 88888.00 2018-07-14 16:14:01.405 195 11468.58 84.68 56869.79 88888.00 2018-07-14 16:14:01.905 195 11468.57 84.65 56869.78 88888.00 2018-07-14 16:14:02.405 195 11468.56 84.65 56869.73 88888.00 2018-07-14 16:14:02.905 195 11468.57 84.67 56869.74 88888.00 2018-07-14 16:14:03.405 195 11468.50 84.65 56869.74 88888.00 2018-07-14 16:14:03.905 195 11468.54 84.69 56869.75 88888.00 2018-07-14 16:14:04.405 195 11468.60 84.72 56869.75 88888.00 2018-07-14 16:14:04.905 195 11468.59 84.70 56869.70 88888.00 2018-07-14 16:14:05.405 195 11468.56 84.68 56869.67 88888.00 2018-07-14 16:14:05.905 195 11468.59 84.68 56869.70 88888.00 2018-07-14 16:14:06.405 195 11468.60 84.64 56869.69 88888.00 2018-07-14 16:14:06.905 195 11468.58 84.67 56869.65 88888.00 2018-07-14 16:14:07.405 195 11468.66 84.70 56869.65 88888.00 2018-07-14 16:14:07.905 195 11468.67 84.72 56869.60 88888.00 2018-07-14 16:14:08.405 195 11468.66 84.71 56869.57 88888.00 2018-07-14 16:14:08.905 195 11468.67 84.70 56869.56 88888.00 2018-07-14 16:14:09.405 195 11468.71 84.67 56869.59 88888.00 2018-07-14 16:14:09.905 195 11468.67 84.67 56869.60 88888.00 2018-07-14 16:14:10.405 195 11468.63 84.69 56869.53 88888.00 2018-07-14 16:14:10.905 195 11468.66 84.67 56869.48 88888.00 2018-07-14 16:14:11.405 195 11468.63 84.67 56869.47 88888.00 2018-07-14 16:14:11.905 195 11468.74 84.71 56869.47 88888.00 2018-07-14 16:14:12.405 195 11468.74 84.65 56869.46 88888.00 2018-07-14 16:14:12.905 195 11468.71 84.64 56869.43 88888.00 2018-07-14 16:14:13.405 195 11468.73 84.68 56869.47 88888.00 2018-07-14 16:14:13.905 195 11468.84 84.64 56869.46 88888.00 2018-07-14 16:14:14.405 195 11468.74 84.64 56869.44 88888.00 2018-07-14 16:14:14.905 195 11468.69 84.62 56869.47 88888.00 2018-07-14 16:14:15.405 195 11468.74 84.58 56869.44 88888.00 2018-07-14 16:14:15.905 195 11468.74 84.56 56869.44 88888.00 2018-07-14 16:14:16.405 195 11468.70 84.67 56869.41 88888.00 2018-07-14 16:14:16.906 195 11468.72 84.65 56869.38 88888.00 2018-07-14 16:14:17.406 195 11468.72 84.64 56869.42 88888.00 2018-07-14 16:14:17.906 195 11468.74 84.64 56869.43 88888.00 2018-07-14 16:14:18.406 195 11468.77 84.63 56869.31 88888.00 2018-07-14 16:14:18.906 195 11468.79 84.62 56869.33 88888.00 2018-07-14 16:14:19.406 195 11468.76 84.58 56869.41 88888.00 2018-07-14 16:14:19.906 195 11468.73 84.62 56869.46 88888.00 2018-07-14 16:14:20.406 195 11468.74 84.57 56869.42 88888.00 2018-07-14 16:14:20.906 195 11468.78 84.61 56869.35 88888.00 2018-07-14 16:14:21.406 195 11468.81 84.64 56869.37 88888.00 2018-07-14 16:14:21.906 195 11468.80 84.61 56869.37 88888.00 2018-07-14 16:14:22.406 195 11468.71 84.58 56869.33 88888.00 2018-07-14 16:14:22.906 195 11468.78 84.58 56869.31 88888.00 2018-07-14 16:14:23.406 195 11468.80 84.53 56869.38 88888.00 2018-07-14 16:14:23.906 195 11468.78 84.50 56869.41 88888.00 2018-07-14 16:14:24.406 195 11468.81 84.48 56869.37 88888.00 2018-07-14 16:14:24.906 195 11468.83 84.47 56869.34 88888.00 2018-07-14 16:14:25.406 195 11468.71 84.45 56869.33 88888.00 2018-07-14 16:14:25.906 195 11468.71 84.48 56869.36 88888.00 2018-07-14 16:14:26.406 195 11468.70 84.47 56869.30 88888.00 2018-07-14 16:14:26.906 195 11468.73 84.47 56869.34 88888.00 2018-07-14 16:14:27.406 195 11468.69 84.43 56869.31 88888.00 2018-07-14 16:14:27.906 195 11468.78 84.42 56869.33 88888.00 2018-07-14 16:14:28.406 195 11468.79 84.42 56869.33 88888.00 2018-07-14 16:14:28.906 195 11468.71 84.42 56869.31 88888.00 2018-07-14 16:14:29.406 195 11468.77 84.42 56869.37 88888.00 2018-07-14 16:14:29.906 195 11468.74 84.41 56869.40 88888.00 2018-07-14 16:14:30.406 195 11468.70 84.45 56869.34 88888.00 2018-07-14 16:14:30.906 195 11468.78 84.43 56869.30 88888.00 2018-07-14 16:14:31.406 195 11468.80 84.40 56869.30 88888.00 2018-07-14 16:14:31.906 195 11468.78 84.38 56869.28 88888.00 2018-07-14 16:14:32.406 195 11468.80 84.36 56869.27 88888.00 2018-07-14 16:14:32.906 195 11468.86 84.38 56869.25 88888.00 2018-07-14 16:14:33.406 195 11468.78 84.36 56869.22 88888.00 2018-07-14 16:14:33.906 195 11468.81 84.31 56869.20 88888.00 2018-07-14 16:14:34.406 195 11468.83 84.30 56869.21 88888.00 2018-07-14 16:14:34.906 195 11468.74 84.35 56869.18 88888.00 2018-07-14 16:14:35.406 195 11468.81 84.33 56869.15 88888.00 2018-07-14 16:14:35.906 195 11468.92 84.30 56869.09 88888.00 2018-07-14 16:14:36.406 195 11468.84 84.30 56869.14 88888.00 2018-07-14 16:14:36.906 195 11468.90 84.26 56869.15 88888.00 2018-07-14 16:14:37.406 195 11468.88 84.23 56869.16 88888.00 2018-07-14 16:14:37.906 195 11468.80 84.24 56869.14 88888.00 2018-07-14 16:14:38.406 195 11468.84 84.23 56869.12 88888.00 2018-07-14 16:14:38.906 195 11468.85 84.20 56869.11 88888.00 2018-07-14 16:14:39.406 195 11468.80 84.20 56869.05 88888.00 2018-07-14 16:14:40.406 195 11468.87 84.16 56869.04 88888.00 2018-07-14 16:14:40.906 195 11468.87 84.16 56869.03 88888.00 2018-07-14 16:14:41.406 195 11468.91 84.14 56869.08 88888.00 2018-07-14 16:14:41.906 195 11468.92 84.08 56869.05 88888.00 2018-07-14 16:14:42.406 195 11468.80 84.07 56869.05 88888.00 2018-07-14 16:14:42.906 195 11468.85 84.14 56869.04 88888.00 2018-07-14 16:14:43.406 195 11468.94 84.15 56869.01 88888.00 2018-07-14 16:14:43.906 195 11468.90 84.10 56868.96 88888.00 2018-07-14 16:14:44.406 195 11468.83 84.09 56868.92 88888.00 2018-07-14 16:14:44.906 195 11468.85 84.09 56868.95 88888.00 2018-07-14 16:14:45.406 195 11468.91 84.09 56868.96 88888.00 2018-07-14 16:14:45.906 195 11468.87 84.09 56868.95 88888.00 2018-07-14 16:14:46.406 195 11468.93 84.06 56868.91 88888.00 2018-07-14 16:14:46.906 195 11468.99 84.08 56868.90 88888.00 2018-07-14 16:14:47.406 195 11468.97 84.03 56868.85 88888.00 2018-07-14 16:14:47.906 195 11469.00 84.06 56868.91 88888.00 2018-07-14 16:14:48.406 195 11468.97 84.08 56868.92 88888.00 2018-07-14 16:14:48.906 195 11468.93 84.06 56868.90 88888.00 2018-07-14 16:14:49.406 195 11468.97 84.03 56868.91 88888.00 2018-07-14 16:14:49.906 195 11469.01 84.01 56868.96 88888.00 2018-07-14 16:14:50.406 195 11468.97 84.00 56868.96 88888.00 2018-07-14 16:14:50.906 195 11468.95 83.99 56868.91 88888.00 2018-07-14 16:14:51.406 195 11469.00 83.96 56868.93 88888.00 2018-07-14 16:14:51.906 195 11468.91 83.97 56868.95 88888.00 2018-07-14 16:14:52.406 195 11468.95 83.97 56868.92 88888.00 2018-07-14 16:14:52.906 195 11469.00 83.96 56868.91 88888.00 2018-07-14 16:14:53.406 195 11468.94 83.97 56868.93 88888.00 2018-07-14 16:14:53.906 195 11468.95 84.00 56868.97 88888.00 2018-07-14 16:14:54.406 195 11468.99 83.97 56868.98 88888.00 2018-07-14 16:14:54.906 195 11468.95 83.94 56868.97 88888.00 2018-07-14 16:14:55.406 195 11468.98 83.99 56868.92 88888.00 2018-07-14 16:14:55.906 195 11469.04 83.99 56868.93 88888.00 2018-07-14 16:14:56.406 195 11469.00 83.96 56868.92 88888.00 2018-07-14 16:14:56.906 195 11468.95 83.92 56868.92 88888.00 2018-07-14 16:14:57.406 195 11468.99 83.92 56868.97 88888.00 2018-07-14 16:14:57.906 195 11468.99 83.88 56868.97 88888.00 2018-07-14 16:14:58.406 195 11468.95 83.83 56868.98 88888.00 2018-07-14 16:14:58.906 195 11468.95 83.87 56869.01 88888.00 2018-07-14 16:14:59.406 195 11468.97 83.82 56869.04 88888.00 2018-07-14 16:14:59.906 195 11468.97 83.80 56868.99 88888.00 2018-07-14 16:15:00.406 195 11469.04 83.83 56868.99 88888.00 2018-07-14 16:15:00.906 195 11469.07 83.81 56869.04 88888.00 2018-07-14 16:15:01.406 195 11468.99 83.81 56869.05 88888.00 2018-07-14 16:15:01.906 195 11468.95 83.81 56869.14 88888.00 2018-07-14 16:15:02.406 195 11468.99 83.80 56869.15 88888.00 2018-07-14 16:15:02.906 195 11468.97 83.79 56869.16 88888.00 2018-07-14 16:15:03.406 195 11469.01 83.80 56869.16 88888.00 2018-07-14 16:15:03.906 195 11469.05 83.77 56869.12 88888.00 2018-07-14 16:15:04.406 195 11469.00 83.76 56869.10 88888.00 2018-07-14 16:15:04.906 195 11469.05 83.77 56869.14 88888.00 2018-07-14 16:15:05.406 195 11469.09 83.80 56869.09 88888.00 2018-07-14 16:15:05.906 195 11469.05 83.79 56869.12 88888.00 2018-07-14 16:15:06.406 195 11469.00 83.76 56869.20 88888.00 2018-07-14 16:15:06.906 195 11469.07 83.79 56869.20 88888.00 2018-07-14 16:15:07.406 195 11469.04 83.75 56869.17 88888.00 2018-07-14 16:15:07.906 195 11469.06 83.74 56869.16 88888.00 2018-07-14 16:15:08.406 195 11469.14 83.73 56869.16 88888.00 2018-07-14 16:15:08.906 195 11469.02 83.75 56869.11 88888.00 2018-07-14 16:15:09.406 195 11468.95 83.74 56869.10 88888.00 2018-07-14 16:15:09.906 195 11469.04 83.70 56869.11 88888.00 2018-07-14 16:15:10.406 195 11469.04 83.68 56869.09 88888.00 2018-07-14 16:15:10.906 195 11469.04 83.69 56869.11 88888.00 2018-07-14 16:15:11.906 195 11469.11 83.68 56869.09 88888.00 2018-07-14 16:15:12.406 195 11469.12 83.70 56869.09 88888.00 2018-07-14 16:15:12.906 195 11469.09 83.69 56869.06 88888.00 2018-07-14 16:15:13.406 195 11469.07 83.73 56869.03 88888.00 2018-07-14 16:15:13.906 195 11469.04 83.70 56869.09 88888.00 2018-07-14 16:15:14.406 195 11469.13 83.68 56869.11 88888.00 2018-07-14 16:15:14.906 195 11469.16 83.63 56869.08 88888.00 2018-07-14 16:15:15.406 195 11469.09 83.66 56869.03 88888.00 2018-07-14 16:15:15.906 195 11469.12 83.65 56868.99 88888.00 2018-07-14 16:15:16.406 195 11469.09 83.60 56868.99 88888.00 2018-07-14 16:15:16.906 195 11469.06 83.62 56868.95 88888.00 2018-07-14 16:15:17.406 195 11469.11 83.66 56868.95 88888.00 2018-07-14 16:15:17.906 195 11469.11 83.68 56868.96 88888.00 2018-07-14 16:15:18.406 195 11469.08 83.66 56868.99 88888.00 2018-07-14 16:15:18.906 195 11469.04 83.63 56869.05 88888.00 2018-07-14 16:15:19.906 195 11469.04 83.59 56868.93 88888.00 2018-07-14 16:15:20.406 195 11469.07 83.61 56868.97 88888.00 2018-07-14 16:15:20.906 195 11469.12 83.61 56869.04 88888.00 2018-07-14 16:15:21.906 195 11469.06 83.68 56869.09 88888.00 2018-07-14 16:15:22.406 195 11469.11 83.62 56869.11 88888.00 2018-07-14 16:15:22.906 195 11469.08 83.54 56869.10 88888.00 2018-07-14 16:15:23.406 195 11469.11 83.54 56869.09 88888.00 2018-07-14 16:15:23.906 195 11469.13 83.58 56869.10 88888.00 2018-07-14 16:15:24.406 195 11469.05 83.56 56869.09 88888.00 2018-07-14 16:15:24.906 195 11468.99 83.54 56869.09 88888.00 2018-07-14 16:15:25.406 195 11469.00 83.55 56869.08 88888.00 2018-07-14 16:15:25.906 195 11469.02 83.52 56869.14 88888.00 2018-07-14 16:15:26.406 195 11469.02 83.55 56869.14 88888.00 2018-07-14 16:15:26.906 195 11469.00 83.54 56869.14 88888.00 2018-07-14 16:15:27.406 195 11468.97 83.49 56869.14 88888.00 2018-07-14 16:15:27.906 195 11468.98 83.52 56869.14 88888.00 2018-07-14 16:15:28.406 195 11468.99 83.51 56869.17 88888.00 2018-07-14 16:15:28.906 195 11468.94 83.49 56869.16 88888.00 2018-07-14 16:15:29.406 195 11468.91 83.51 56869.17 88888.00 2018-07-14 16:15:29.906 195 11468.88 83.51 56869.18 88888.00 2018-07-14 16:15:30.406 195 11468.90 83.47 56869.18 88888.00 2018-07-14 16:15:30.906 195 11468.85 83.43 56869.17 88888.00 2018-07-14 16:15:31.406 195 11468.79 83.42 56869.23 88888.00 2018-07-14 16:15:31.906 195 11468.81 83.42 56869.25 88888.00 2018-07-14 16:15:32.406 195 11468.79 83.36 56869.21 88888.00 2018-07-14 16:15:32.906 195 11468.77 83.39 56869.17 88888.00 2018-07-14 16:15:33.406 195 11468.77 83.40 56869.16 88888.00 2018-07-14 16:15:33.906 195 11468.72 83.39 56869.14 88888.00 2018-07-14 16:15:34.406 195 11468.71 83.38 56869.21 88888.00 2018-07-14 16:15:34.906 195 11468.71 83.35 56869.24 88888.00 2018-07-14 16:15:35.406 195 11468.70 83.35 56869.21 88888.00 2018-07-14 16:15:35.906 195 11468.74 83.36 56869.21 88888.00 2018-07-14 16:15:36.406 195 11468.80 83.33 56869.27 88888.00 2018-07-14 16:15:36.906 195 11468.74 83.32 56869.34 88888.00 2018-07-14 16:15:37.406 195 11468.76 83.34 56869.28 88888.00 2018-07-14 16:15:37.906 195 11468.84 83.31 56869.22 88888.00 2018-07-14 16:15:38.406 195 11468.80 83.31 56869.27 88888.00 2018-07-14 16:15:38.906 195 11468.78 83.32 56869.27 88888.00 2018-07-14 16:15:39.406 195 11468.78 83.32 56869.23 88888.00 2018-07-14 16:15:39.906 195 11468.77 83.32 56869.27 88888.00 2018-07-14 16:15:40.406 195 11468.86 83.31 56869.31 88888.00 2018-07-14 16:15:40.906 195 11468.90 83.31 56869.30 88888.00 2018-07-14 16:15:41.406 195 11468.88 83.26 56869.20 88888.00 2018-07-14 16:15:41.906 195 11468.87 83.27 56869.21 88888.00 2018-07-14 16:15:42.406 195 11468.97 83.27 56869.23 88888.00 2018-07-14 16:15:42.906 195 11468.94 83.26 56869.23 88888.00 2018-07-14 16:15:43.406 195 11468.93 83.24 56869.22 88888.00 2018-07-14 16:15:43.906 195 11468.94 83.21 56869.22 88888.00 2018-07-14 16:15:44.406 195 11468.90 83.21 56869.24 88888.00 2018-07-14 16:15:44.906 195 11468.91 83.22 56869.24 88888.00 2018-07-14 16:15:45.406 195 11468.93 83.24 56869.24 88888.00 2018-07-14 16:15:45.906 195 11468.86 83.21 56869.20 88888.00 2018-07-14 16:15:46.406 195 11468.83 83.21 56869.25 88888.00 2018-07-14 16:15:46.906 195 11468.85 83.27 56869.33 88888.00 2018-07-14 16:15:47.406 195 11468.88 83.28 56869.31 88888.00 2018-07-14 16:15:47.906 195 11468.85 83.28 56869.25 88888.00 2018-07-14 16:15:48.406 195 11468.80 83.27 56869.20 88888.00 2018-07-14 16:15:48.906 195 11468.81 83.21 56869.20 88888.00 2018-07-14 16:15:49.406 195 11468.85 83.19 56869.18 88888.00 2018-07-14 16:15:49.906 195 11468.81 83.15 56869.18 88888.00 2018-07-14 16:15:50.406 195 11468.80 83.14 56869.15 88888.00 2018-07-14 16:15:50.906 195 11468.77 83.11 56869.17 88888.00 2018-07-14 16:15:51.406 195 11468.77 83.15 56869.24 88888.00 2018-07-14 16:15:51.906 195 11468.83 83.14 56869.25 88888.00 2018-07-14 16:15:52.406 195 11468.73 83.11 56869.21 88888.00 2018-07-14 16:15:53.406 195 11468.81 83.14 56869.21 88888.00 2018-07-14 16:15:53.906 195 11468.73 83.12 56869.22 88888.00 2018-07-14 16:15:54.406 195 11468.67 83.13 56869.24 88888.00 2018-07-14 16:15:54.906 195 11468.76 83.12 56869.23 88888.00 2018-07-14 16:15:55.406 195 11468.70 83.12 56869.24 88888.00 2018-07-14 16:15:55.906 195 11468.72 83.12 56869.23 88888.00 2018-07-14 16:15:56.406 195 11468.83 83.11 56869.24 88888.00 2018-07-14 16:15:56.906 195 11468.78 83.05 56869.21 88888.00 2018-07-14 16:15:57.406 195 11468.73 83.06 56869.20 88888.00 2018-07-14 16:15:57.906 195 11468.73 83.06 56869.16 88888.00 2018-07-14 16:15:58.406 195 11468.70 83.07 56869.15 88888.00 2018-07-14 16:15:58.906 195 11468.74 83.09 56869.14 88888.00 2018-07-14 16:15:59.406 195 11468.81 83.11 56869.16 88888.00 2018-07-14 16:15:59.906 195 11468.77 83.09 56869.15 88888.00 2018-07-14 16:16:00.406 195 11468.74 83.09 56869.14 88888.00 2018-07-14 16:16:00.906 195 11468.77 83.08 56869.18 88888.00 2018-07-14 16:16:01.406 195 11468.80 82.95 56869.23 88888.00 2018-07-14 16:16:01.906 195 11468.80 82.92 56869.22 88888.00 2018-07-14 16:16:02.406 195 11468.86 82.97 56869.22 88888.00 2018-07-14 16:16:02.906 195 11468.87 82.98 56869.23 88888.00 2018-07-14 16:16:03.406 195 11468.80 82.94 56869.18 88888.00 2018-07-14 16:16:03.906 195 11468.81 82.95 56869.20 88888.00 2018-07-14 16:16:04.406 195 11468.85 82.93 56869.14 88888.00 2018-07-14 16:16:04.906 195 11468.81 82.86 56869.12 88888.00 2018-07-14 16:16:05.406 195 11468.80 82.90 56869.14 88888.00 2018-07-14 16:16:05.906 195 11468.88 82.88 56869.15 88888.00 2018-07-14 16:16:06.406 195 11468.86 82.85 56869.17 88888.00 2018-07-14 16:16:06.906 195 11468.90 82.90 56869.15 88888.00 2018-07-14 16:16:07.406 195 11468.90 82.85 56869.14 88888.00 2018-07-14 16:16:07.906 195 11468.81 82.79 56869.16 88888.00 2018-07-14 16:16:08.406 195 11468.90 82.87 56869.20 88888.00 2018-07-14 16:16:08.906 195 11468.94 82.86 56869.18 88888.00 2018-07-14 16:16:09.406 195 11468.90 82.86 56869.18 88888.00 2018-07-14 16:16:09.906 195 11468.90 82.87 56869.29 88888.00 2018-07-14 16:16:10.406 195 11468.94 82.86 56869.23 88888.00 2018-07-14 16:16:10.906 195 11468.92 82.84 56869.18 88888.00 2018-07-14 16:16:11.406 195 11468.87 82.86 56869.16 88888.00 2018-07-14 16:16:11.906 195 11468.91 82.90 56869.18 88888.00 2018-07-14 16:16:12.406 195 11468.92 82.84 56869.15 88888.00 2018-07-14 16:16:12.906 195 11468.86 82.83 56869.18 88888.00 2018-07-14 16:16:13.407 195 11468.91 82.83 56869.18 88888.00 2018-07-14 16:16:13.907 195 11468.90 82.84 56869.18 88888.00 2018-07-14 16:16:14.407 195 11468.84 82.84 56869.23 88888.00 2018-07-14 16:16:14.907 195 11468.93 82.87 56869.23 88888.00 2018-07-14 16:16:15.407 195 11468.95 82.88 56869.23 88888.00 2018-07-14 16:16:15.907 195 11468.94 82.85 56869.25 88888.00 2018-07-14 16:16:16.407 195 11468.98 82.84 56869.23 88888.00 2018-07-14 16:16:16.907 195 11468.98 82.86 56869.24 88888.00 2018-07-14 16:16:17.407 195 11469.00 82.88 56869.23 88888.00 2018-07-14 16:16:17.907 195 11469.02 82.83 56869.22 88888.00 2018-07-14 16:16:18.407 195 11469.04 82.80 56869.16 88888.00 2018-07-14 16:16:18.907 195 11469.01 82.83 56869.18 88888.00 2018-07-14 16:16:19.407 195 11469.05 82.83 56869.16 88888.00 2018-07-14 16:16:19.907 195 11469.11 82.83 56869.09 88888.00 2018-07-14 16:16:20.407 195 11469.06 82.51 56869.14 88888.00 2018-07-14 16:16:20.907 195 11469.07 82.49 56869.12 88888.00 2018-07-14 16:16:21.407 195 11469.06 82.72 56869.04 88888.00 2018-07-14 16:16:21.907 195 11469.00 82.77 56869.05 88888.00 2018-07-14 16:16:22.407 195 11469.02 82.73 56869.05 88888.00 2018-07-14 16:16:22.907 195 11469.07 82.71 56869.06 88888.00 2018-07-14 16:16:23.407 195 11469.02 82.70 56868.98 88888.00 2018-07-14 16:16:23.907 195 11469.05 82.72 56869.02 88888.00 2018-07-14 16:16:24.407 195 11469.11 82.70 56868.98 88888.00 2018-07-14 16:16:24.907 195 11469.09 82.67 56868.97 88888.00 2018-07-14 16:16:25.407 195 11469.08 82.65 56869.02 88888.00 2018-07-14 16:16:25.907 195 11469.09 82.63 56869.02 88888.00 2018-07-14 16:16:26.407 195 11469.08 82.61 56868.99 88888.00 2018-07-14 16:16:26.907 195 11469.07 82.64 56868.96 88888.00 2018-07-14 16:16:27.407 195 11469.07 82.61 56868.99 88888.00 2018-07-14 16:16:27.907 195 11469.05 82.58 56869.04 88888.00 2018-07-14 16:16:28.407 195 11468.99 82.58 56869.08 88888.00 2018-07-14 16:16:28.907 195 11468.98 82.54 56869.08 88888.00 2018-07-14 16:16:29.407 195 11469.00 82.54 56869.09 88888.00 2018-07-14 16:16:29.907 195 11468.94 82.58 56869.06 88888.00 2018-07-14 16:16:30.407 195 11468.99 82.54 56869.02 88888.00 2018-07-14 16:16:30.907 195 11468.95 82.52 56869.12 88888.00 2018-07-14 16:16:31.407 195 11468.97 82.42 56869.15 88888.00 2018-07-14 16:16:31.907 195 11468.92 82.42 56869.08 88888.00 2018-07-14 16:16:32.407 195 11468.91 82.45 56869.06 88888.00 2018-07-14 16:16:32.907 195 11468.91 82.45 56869.05 88888.00 2018-07-14 16:16:33.407 195 11468.94 82.46 56869.03 88888.00 2018-07-14 16:16:33.907 195 11468.90 82.45 56869.05 88888.00 2018-07-14 16:16:34.907 195 11468.81 82.52 56869.09 88888.00 2018-07-14 16:16:35.407 195 11468.79 82.54 56869.08 88888.00 2018-07-14 16:16:35.907 195 11468.76 82.52 56869.03 88888.00 2018-07-14 16:16:36.407 195 11468.76 82.52 56869.04 88888.00 2018-07-14 16:16:36.907 195 11468.78 82.49 56869.04 88888.00 2018-07-14 16:16:37.407 195 11468.74 82.52 56869.05 88888.00 2018-07-14 16:16:37.907 195 11468.81 82.51 56869.08 88888.00 2018-07-14 16:16:38.407 195 11468.83 82.46 56869.11 88888.00 2018-07-14 16:16:38.907 195 11468.76 82.46 56869.15 88888.00 2018-07-14 16:16:39.407 195 11468.70 82.51 56869.17 88888.00 2018-07-14 16:16:39.907 195 11468.71 82.49 56869.15 88888.00 2018-07-14 16:16:40.407 195 11468.70 82.50 56869.15 88888.00 2018-07-14 16:16:40.907 195 11468.73 82.51 56869.12 88888.00 2018-07-14 16:16:41.407 195 11468.70 82.53 56869.15 88888.00 2018-07-14 16:16:41.907 195 11468.69 82.54 56869.15 88888.00 2018-07-14 16:16:42.407 195 11468.67 82.57 56869.12 88888.00 2018-07-14 16:16:42.907 195 11468.72 82.57 56869.11 88888.00 2018-07-14 16:16:43.407 195 11468.71 82.57 56869.10 88888.00 2018-07-14 16:16:43.907 195 11468.67 82.56 56869.14 88888.00 2018-07-14 16:16:44.407 195 11468.71 82.52 56869.16 88888.00 2018-07-14 16:16:44.907 195 11468.67 82.56 56869.15 88888.00 2018-07-14 16:16:45.407 195 11468.66 82.53 56869.16 88888.00 2018-07-14 16:16:45.907 195 11468.73 82.46 56869.21 88888.00 2018-07-14 16:16:46.407 195 11468.78 82.43 56869.28 88888.00 2018-07-14 16:16:46.907 195 11468.80 82.43 56869.30 88888.00 2018-07-14 16:16:47.407 195 11468.86 82.45 56869.31 88888.00 2018-07-14 16:16:47.907 195 11468.79 82.46 56869.31 88888.00 2018-07-14 16:16:48.407 195 11468.74 82.53 56869.28 88888.00 2018-07-14 16:16:48.907 195 11468.83 82.51 56869.30 88888.00 2018-07-14 16:16:49.407 195 11468.77 82.47 56869.33 88888.00 2018-07-14 16:16:49.907 195 11468.83 82.49 56869.29 88888.00 2018-07-14 16:16:50.407 195 11468.86 82.46 56869.25 88888.00 2018-07-14 16:16:50.907 195 11468.85 82.47 56869.23 88888.00 2018-07-14 16:16:51.407 195 11468.77 82.47 56869.21 88888.00 2018-07-14 16:16:51.907 195 11468.79 82.49 56869.25 88888.00 2018-07-14 16:16:52.407 195 11468.79 82.43 56869.29 88888.00 2018-07-14 16:16:52.907 195 11468.78 82.44 56869.35 88888.00 2018-07-14 16:16:53.407 195 11468.80 82.46 56869.36 88888.00 2018-07-14 16:16:53.907 195 11468.76 82.46 56869.43 88888.00 2018-07-14 16:16:54.407 195 11468.72 82.50 56869.46 88888.00 2018-07-14 16:16:54.907 195 11468.74 82.47 56869.46 88888.00 2018-07-14 16:16:55.407 195 11468.74 82.43 56869.43 88888.00 2018-07-14 16:16:55.907 195 11468.70 82.46 56869.43 88888.00 2018-07-14 16:16:56.407 195 11468.72 82.53 56869.48 88888.00 2018-07-14 16:16:56.907 195 11468.73 82.44 56869.47 88888.00 2018-07-14 16:16:57.407 195 11468.72 82.43 56869.47 88888.00 2018-07-14 16:16:57.907 195 11468.74 82.49 56869.44 88888.00 2018-07-14 16:16:58.407 195 11468.73 82.47 56869.44 88888.00 2018-07-14 16:16:58.907 195 11468.69 82.43 56869.43 88888.00 2018-07-14 16:16:59.407 195 11468.69 82.40 56869.41 88888.00 2018-07-14 16:16:59.907 195 11468.66 82.42 56869.46 88888.00 2018-07-14 16:17:00.407 195 11468.64 82.43 56869.47 88888.00 2018-07-14 16:17:00.907 195 11468.67 82.39 56869.43 88888.00 2018-07-14 16:17:01.407 195 11468.66 82.39 56869.40 88888.00 2018-07-14 16:17:01.907 195 11468.63 82.39 56869.47 88888.00 2018-07-14 16:17:02.407 195 11468.61 82.40 56869.48 88888.00 2018-07-14 16:17:02.907 195 11468.63 82.39 56869.43 88888.00 2018-07-14 16:17:03.407 195 11468.60 82.34 56869.41 88888.00 2018-07-14 16:17:03.907 195 11468.61 82.36 56869.37 88888.00 2018-07-14 16:17:04.407 195 11468.66 82.40 56869.44 88888.00 2018-07-14 16:17:04.907 195 11468.63 82.46 56869.46 88888.00 2018-07-14 16:17:05.407 195 11468.59 82.46 56869.46 88888.00 2018-07-14 16:17:06.407 195 11468.71 82.37 56869.47 88888.00 2018-07-14 16:17:06.907 195 11468.61 82.32 56869.41 88888.00 2018-07-14 16:17:07.407 195 11468.65 82.32 56869.41 88888.00 2018-07-14 16:17:07.907 195 11468.60 82.31 56869.43 88888.00 2018-07-14 16:17:08.407 195 11468.51 82.30 56869.47 88888.00 2018-07-14 16:17:08.907 195 11468.58 82.31 56869.47 88888.00 2018-07-14 16:17:09.407 195 11468.60 82.31 56869.43 88888.00 2018-07-14 16:17:09.907 195 11468.57 82.34 56869.44 88888.00 2018-07-14 16:17:10.407 195 11468.53 82.33 56869.48 88888.00 2018-07-14 16:17:10.907 195 11468.54 82.30 56869.47 88888.00 2018-07-14 16:17:11.407 195 11468.50 82.30 56869.53 88888.00 2018-07-14 16:17:11.907 195 11468.59 82.26 56869.52 88888.00 2018-07-14 16:17:12.407 195 11468.66 82.20 56869.52 88888.00 2018-07-14 16:17:12.907 195 11468.61 82.23 56869.49 88888.00 2018-07-14 16:17:13.407 195 11468.56 82.27 56869.50 88888.00 2018-07-14 16:17:13.907 195 11468.59 82.26 56869.50 88888.00 2018-07-14 16:17:14.407 195 11468.61 82.19 56869.47 88888.00 2018-07-14 16:17:14.907 195 11468.61 82.19 56869.42 88888.00 2018-07-14 16:17:15.407 195 11468.61 82.18 56869.48 88888.00 2018-07-14 16:17:15.907 195 11468.57 82.19 56869.49 88888.00 2018-07-14 16:17:16.407 195 11468.66 82.18 56869.44 88888.00 2018-07-14 16:17:16.907 195 11468.76 82.20 56869.42 88888.00 2018-07-14 16:17:17.407 195 11468.72 82.19 56869.40 88888.00 2018-07-14 16:17:17.907 195 11468.65 82.19 56869.41 88888.00 2018-07-14 16:17:18.407 195 11468.73 82.16 56869.43 88888.00 2018-07-14 16:17:18.907 195 11468.71 82.12 56869.41 88888.00 2018-07-14 16:17:19.407 195 11468.71 82.15 56869.36 88888.00 2018-07-14 16:17:19.907 195 11468.77 82.18 56869.38 88888.00 2018-07-14 16:17:20.407 195 11468.76 82.16 56869.33 88888.00 2018-07-14 16:17:20.907 195 11468.77 82.16 56869.29 88888.00 2018-07-14 16:17:21.407 195 11468.83 82.18 56869.30 88888.00 2018-07-14 16:17:21.907 195 11468.83 82.17 56869.31 88888.00 2018-07-14 16:17:22.407 195 11468.73 82.19 56869.31 88888.00 2018-07-14 16:17:22.907 195 11468.81 82.22 56869.29 88888.00 2018-07-14 16:17:23.407 195 11468.86 82.23 56869.28 88888.00 2018-07-14 16:17:23.907 195 11468.81 82.25 56869.25 88888.00 2018-07-14 16:17:24.407 195 11468.83 82.27 56869.28 88888.00 2018-07-14 16:17:24.907 195 11468.88 82.31 56869.28 88888.00 2018-07-14 16:17:25.407 195 11468.92 82.32 56869.25 88888.00 2018-07-14 16:17:25.907 195 11468.98 82.34 56869.21 88888.00 2018-07-14 16:17:26.407 195 11469.05 82.36 56869.18 88888.00 2018-07-14 16:17:26.907 195 11468.97 82.34 56869.21 88888.00 2018-07-14 16:17:27.407 195 11469.01 82.25 56869.22 88888.00 2018-07-14 16:17:27.907 195 11469.02 82.31 56869.27 88888.00 2018-07-14 16:17:28.407 195 11469.02 82.36 56869.28 88888.00 2018-07-14 16:17:28.907 195 11469.11 82.34 56869.25 88888.00 2018-07-14 16:17:29.407 195 11469.11 82.33 56869.23 88888.00 2018-07-14 16:17:29.907 195 11469.06 82.32 56869.20 88888.00 2018-07-14 16:17:30.407 195 11469.04 82.38 56869.21 88888.00 2018-07-14 16:17:30.907 195 11469.11 82.37 56869.18 88888.00 2018-07-14 16:17:31.407 195 11469.14 82.33 56869.22 88888.00 2018-07-14 16:17:31.907 195 11469.15 82.36 56869.22 88888.00 2018-07-14 16:17:32.407 195 11469.21 82.38 56869.18 88888.00 2018-07-14 16:17:32.907 195 11469.21 82.36 56869.15 88888.00 2018-07-14 16:17:33.407 195 11469.23 82.43 56869.17 88888.00 2018-07-14 16:17:33.907 195 11469.34 82.47 56869.21 88888.00 2018-07-14 16:17:34.407 195 11469.33 82.49 56869.23 88888.00 2018-07-14 16:17:34.907 195 11469.29 82.50 56869.23 88888.00 2018-07-14 16:17:35.407 195 11469.30 82.51 56869.20 88888.00 2018-07-14 16:17:35.907 195 11469.34 82.46 56869.16 88888.00 2018-07-14 16:17:36.407 195 11469.35 82.43 56869.09 88888.00 2018-07-14 16:17:36.907 195 11469.37 82.44 56869.08 88888.00 2018-07-14 16:17:37.407 195 11469.35 82.49 56869.11 88888.00 2018-07-14 16:17:37.907 195 11469.35 82.49 56869.18 88888.00 2018-07-14 16:17:38.407 195 11469.40 82.46 56869.18 88888.00 2018-07-14 16:17:38.907 195 11469.35 82.47 56869.15 88888.00 2018-07-14 16:17:39.407 195 11469.36 82.49 56869.18 88888.00 2018-07-14 16:17:39.907 195 11469.37 82.51 56869.20 88888.00 2018-07-14 16:17:40.407 195 11469.36 82.46 56869.11 88888.00 2018-07-14 16:17:40.907 195 11469.34 82.44 56869.10 88888.00 2018-07-14 16:17:41.407 195 11469.44 82.46 56869.14 88888.00 2018-07-14 16:17:41.907 195 11469.43 82.44 56869.15 88888.00 2018-07-14 16:17:42.407 195 11469.40 82.43 56869.14 88888.00 2018-07-14 16:17:42.907 195 11469.46 82.42 56869.18 88888.00 2018-07-14 16:17:43.407 195 11469.47 82.36 56869.22 88888.00 2018-07-14 16:17:43.907 195 11469.39 82.40 56869.24 88888.00 2018-07-14 16:17:44.407 195 11469.43 82.40 56869.21 88888.00 2018-07-14 16:17:44.907 195 11469.48 82.39 56869.23 88888.00 2018-07-14 16:17:45.407 195 11469.41 82.38 56869.20 88888.00 2018-07-14 16:17:45.907 195 11469.43 82.39 56869.12 88888.00 2018-07-14 16:17:46.407 195 11469.44 82.34 56869.15 88888.00 2018-07-14 16:17:46.907 195 11469.43 82.31 56869.14 88888.00 2018-07-14 16:17:48.407 195 11469.53 82.31 56869.05 88888.00 2018-07-14 16:17:48.907 195 11469.54 82.31 56869.08 88888.00 2018-07-14 16:17:49.407 195 11469.60 82.26 56869.09 88888.00 2018-07-14 16:17:49.907 195 11469.61 82.24 56869.09 88888.00 2018-07-14 16:17:50.407 195 11469.58 82.22 56869.09 88888.00 2018-07-14 16:17:50.907 195 11469.62 82.27 56869.03 88888.00 2018-07-14 16:17:51.407 195 11469.57 82.31 56868.98 88888.00 2018-07-14 16:17:51.907 195 11469.58 82.30 56868.99 88888.00 2018-07-14 16:17:52.407 195 11469.68 82.29 56868.95 88888.00 2018-07-14 16:17:52.907 195 11469.64 82.26 56868.96 88888.00 2018-07-14 16:17:53.407 195 11469.64 82.23 56868.95 88888.00 2018-07-14 16:17:53.907 195 11469.69 82.25 56868.97 88888.00 2018-07-14 16:17:54.407 195 11469.67 82.22 56868.99 88888.00 2018-07-14 16:17:54.907 195 11469.70 82.24 56868.97 88888.00 2018-07-14 16:17:55.407 195 11469.75 82.27 56868.97 88888.00 2018-07-14 16:17:55.907 195 11469.72 82.27 56868.97 88888.00 2018-07-14 16:17:56.407 195 11469.63 82.30 56868.96 88888.00 2018-07-14 16:17:56.907 195 11469.71 82.29 56868.98 88888.00 2018-07-14 16:17:57.407 195 11469.77 82.24 56868.93 88888.00 2018-07-14 16:17:57.907 195 11469.68 82.23 56868.92 88888.00 2018-07-14 16:17:58.407 195 11469.72 82.24 56868.96 88888.00 2018-07-14 16:17:58.907 195 11469.70 82.20 56868.92 88888.00 2018-07-14 16:17:59.407 195 11469.70 82.20 56868.91 88888.00 2018-07-14 16:17:59.907 195 11469.77 82.20 56868.96 88888.00 2018-07-14 16:18:00.407 195 11469.78 82.20 56868.96 88888.00 2018-07-14 16:18:00.907 195 11469.69 82.20 56868.95 88888.00 2018-07-14 16:18:01.407 195 11469.74 82.17 56868.96 88888.00 2018-07-14 16:18:01.907 195 11469.78 82.20 56868.98 88888.00 2018-07-14 16:18:02.407 195 11469.76 82.20 56869.01 88888.00 2018-07-14 16:18:02.907 195 11469.77 82.17 56869.03 88888.00 2018-07-14 16:18:03.407 195 11469.82 82.16 56869.05 88888.00 2018-07-14 16:18:03.907 195 11469.78 82.22 56869.06 88888.00 2018-07-14 16:18:04.407 195 11469.78 82.23 56869.09 88888.00 2018-07-14 16:18:04.907 195 11469.82 82.17 56869.06 88888.00 2018-07-14 16:18:05.907 195 11469.76 82.16 56869.12 88888.00 2018-07-14 16:18:06.407 195 11469.83 82.18 56869.15 88888.00 2018-07-14 16:18:06.907 195 11469.77 82.15 56869.21 88888.00 2018-07-14 16:18:07.407 195 11469.77 82.18 56869.21 88888.00 2018-07-14 16:18:07.907 195 11469.77 82.18 56869.22 88888.00 2018-07-14 16:18:08.407 195 11469.77 82.17 56869.21 88888.00 2018-07-14 16:18:08.907 195 11469.72 82.19 56869.21 88888.00 2018-07-14 16:18:09.407 195 11469.76 82.18 56869.23 88888.00 2018-07-14 16:18:09.907 195 11469.70 82.17 56869.28 88888.00 2018-07-14 16:18:10.407 195 11469.69 82.19 56869.28 88888.00 2018-07-14 16:18:10.908 195 11469.71 82.17 56869.35 88888.00 2018-07-14 16:18:11.408 195 11469.72 82.15 56869.34 88888.00 2018-07-14 16:18:11.908 195 11469.72 82.12 56869.30 88888.00 2018-07-14 16:18:12.408 195 11469.74 82.15 56869.34 88888.00 2018-07-14 16:18:12.908 195 11469.72 82.12 56869.33 88888.00 2018-07-14 16:18:13.408 195 11469.69 82.10 56869.36 88888.00 2018-07-14 16:18:13.908 195 11469.75 82.11 56869.40 88888.00 2018-07-14 16:18:14.408 195 11469.75 82.13 56869.41 88888.00 2018-07-14 16:18:14.908 195 11469.74 82.19 56869.38 88888.00 2018-07-14 16:18:15.408 195 11469.76 82.16 56869.42 88888.00 2018-07-14 16:18:15.908 195 11469.74 82.09 56869.47 88888.00 2018-07-14 16:18:16.408 195 11469.70 82.12 56869.49 88888.00 2018-07-14 16:18:16.908 195 11469.81 82.17 56869.53 88888.00 2018-07-14 16:18:17.408 195 11469.81 82.20 56869.52 88888.00 2018-07-14 16:18:17.908 195 11469.71 82.17 56869.54 88888.00 2018-07-14 16:18:18.408 195 11469.70 82.22 56869.60 88888.00 2018-07-14 16:18:18.908 195 11469.71 82.22 56869.56 88888.00 2018-07-14 16:18:19.408 195 11469.65 82.19 56869.60 88888.00 2018-07-14 16:18:19.908 195 11469.65 82.22 56869.66 88888.00 2018-07-14 16:18:20.408 195 11469.67 82.25 56869.67 88888.00 2018-07-14 16:18:20.908 195 11469.63 82.24 56869.69 88888.00 2018-07-14 16:18:21.408 195 11469.65 82.27 56869.73 88888.00 2018-07-14 16:18:21.908 195 11469.67 82.26 56869.74 88888.00 2018-07-14 16:18:22.408 195 11469.60 82.27 56869.74 88888.00 2018-07-14 16:18:22.908 195 11469.60 82.30 56869.73 88888.00 2018-07-14 16:18:23.408 195 11469.62 82.24 56869.78 88888.00 2018-07-14 16:18:23.908 195 11469.60 82.19 56869.80 88888.00 2018-07-14 16:18:24.408 195 11469.54 82.23 56869.89 88888.00 2018-07-14 16:18:24.908 195 11469.56 82.25 56869.91 88888.00 2018-07-14 16:18:25.408 195 11469.49 82.22 56869.83 88888.00 2018-07-14 16:18:25.908 195 11469.48 82.23 56869.83 88888.00 2018-07-14 16:18:26.408 195 11469.53 82.25 56869.82 88888.00 2018-07-14 16:18:26.908 195 11469.49 82.22 56869.85 88888.00 2018-07-14 16:18:27.408 195 11469.42 82.26 56869.92 88888.00 2018-07-14 16:18:27.908 195 11469.44 82.24 56869.91 88888.00 2018-07-14 16:18:28.408 195 11469.43 82.18 56869.95 88888.00 2018-07-14 16:18:28.908 195 11469.35 82.17 56870.01 88888.00 2018-07-14 16:18:29.408 195 11469.37 82.22 56870.06 88888.00 2018-07-14 16:18:29.908 195 11469.32 82.22 56870.13 88888.00 2018-07-14 16:18:30.408 195 11469.22 82.20 56870.13 88888.00 2018-07-14 16:18:30.908 195 11469.28 82.20 56870.11 88888.00 2018-07-14 16:18:31.408 195 11469.26 82.18 56870.13 88888.00 2018-07-14 16:18:31.908 195 11469.18 82.16 56870.15 88888.00 2018-07-14 16:18:32.408 195 11469.19 82.19 56870.19 88888.00 2018-07-14 16:18:32.908 195 11469.19 82.15 56870.20 88888.00 2018-07-14 16:18:33.408 195 11469.12 82.10 56870.23 88888.00 2018-07-14 16:18:33.908 195 11469.15 82.11 56870.24 88888.00 2018-07-14 16:18:34.408 195 11469.13 82.11 56870.25 88888.00 2018-07-14 16:18:34.908 195 11469.02 82.11 56870.26 88888.00 2018-07-14 16:18:35.408 195 11469.01 82.08 56870.34 88888.00 2018-07-14 16:18:35.908 195 11468.98 82.06 56870.42 88888.00 2018-07-14 16:18:36.408 195 11468.90 82.10 56870.40 88888.00 2018-07-14 16:18:36.908 195 11468.88 82.12 56870.42 88888.00 2018-07-14 16:18:37.408 195 11468.91 82.10 56870.46 88888.00 2018-07-14 16:18:37.908 195 11468.87 82.08 56870.55 88888.00 2018-07-14 16:18:38.408 195 11468.92 82.05 56870.58 88888.00 2018-07-14 16:18:39.408 195 11468.84 82.05 56870.57 88888.00 2018-07-14 16:18:39.908 195 11468.76 82.05 56870.63 88888.00 2018-07-14 16:18:40.408 195 11468.77 82.06 56870.63 88888.00 2018-07-14 16:18:40.908 195 11468.73 82.09 56870.58 88888.00 2018-07-14 16:18:41.408 195 11468.73 82.08 56870.62 88888.00 2018-07-14 16:18:41.908 195 11468.67 82.05 56870.65 88888.00 2018-07-14 16:18:42.408 195 11468.64 82.00 56870.66 88888.00 2018-07-14 16:18:42.908 195 11468.66 82.02 56870.68 88888.00 2018-07-14 16:18:43.408 195 11468.69 82.02 56870.71 88888.00 2018-07-14 16:18:43.908 195 11468.66 82.02 56870.72 88888.00 2018-07-14 16:18:44.408 195 11468.61 82.00 56870.76 88888.00 2018-07-14 16:18:44.908 195 11468.60 82.04 56870.76 88888.00 2018-07-14 16:18:45.408 195 11468.58 82.06 56870.77 88888.00 2018-07-14 16:18:45.908 195 11468.51 82.04 56870.77 88888.00 2018-07-14 16:18:46.408 195 11468.61 82.00 56870.75 88888.00 2018-07-14 16:18:46.908 195 11468.59 82.00 56870.75 88888.00 2018-07-14 16:18:47.408 195 11468.58 82.03 56870.83 88888.00 2018-07-14 16:18:47.908 195 11468.59 82.02 56870.79 88888.00 2018-07-14 16:18:48.408 195 11468.59 81.98 56870.76 88888.00 2018-07-14 16:18:48.908 195 11468.50 81.98 56870.74 88888.00 2018-07-14 16:18:49.408 195 11468.51 81.92 56870.71 88888.00 2018-07-14 16:18:49.908 195 11468.52 81.89 56870.75 88888.00 2018-07-14 16:18:50.408 195 11468.52 81.90 56870.77 88888.00 2018-07-14 16:18:50.908 195 11468.54 81.97 56870.81 88888.00 2018-07-14 16:18:51.408 195 11468.54 81.91 56870.83 88888.00 2018-07-14 16:18:51.908 195 11468.51 81.90 56870.87 88888.00 2018-07-14 16:18:52.408 195 11468.51 81.86 56870.83 88888.00 2018-07-14 16:18:52.908 195 11468.56 81.85 56870.83 88888.00 2018-07-14 16:18:53.408 195 11468.54 81.86 56870.87 88888.00 2018-07-14 16:18:53.908 195 11468.51 81.92 56870.87 88888.00 2018-07-14 16:18:54.408 195 11468.56 81.93 56870.87 88888.00 2018-07-14 16:18:54.908 195 11468.53 81.97 56870.84 88888.00 2018-07-14 16:18:55.408 195 11468.56 81.96 56870.88 88888.00 2018-07-14 16:18:55.908 195 11468.57 81.92 56870.90 88888.00 2018-07-14 16:18:56.408 195 11468.52 81.91 56870.96 88888.00 2018-07-14 16:18:56.908 195 11468.50 81.96 56870.95 88888.00 2018-07-14 16:18:57.408 195 11468.54 81.93 56870.90 88888.00 2018-07-14 16:18:57.908 195 11468.53 81.92 56870.91 88888.00 2018-07-14 16:18:58.408 195 11468.54 81.92 56870.90 88888.00 2018-07-14 16:18:58.908 195 11468.59 81.88 56870.90 88888.00 2018-07-14 16:18:59.408 195 11468.63 81.86 56870.87 88888.00 2018-07-14 16:18:59.908 195 11468.63 81.86 56870.87 88888.00 2018-07-14 16:19:00.408 195 11468.70 81.90 56870.88 88888.00 2018-07-14 16:19:00.908 195 11468.69 81.93 56870.89 88888.00 2018-07-14 16:19:01.408 195 11468.64 81.97 56870.89 88888.00 2018-07-14 16:19:01.908 195 11468.73 81.93 56870.87 88888.00 2018-07-14 16:19:02.408 195 11468.67 81.95 56870.81 88888.00 2018-07-14 16:19:02.908 195 11468.64 81.95 56870.84 88888.00 2018-07-14 16:19:03.408 195 11468.72 81.96 56870.85 88888.00 2018-07-14 16:19:03.908 195 11468.77 81.95 56870.78 88888.00 2018-07-14 16:19:04.408 195 11468.73 81.96 56870.75 88888.00 2018-07-14 16:19:04.908 195 11468.78 81.95 56870.74 88888.00 2018-07-14 16:19:05.408 195 11468.78 81.96 56870.72 88888.00 2018-07-14 16:19:05.908 195 11468.78 81.97 56870.66 88888.00 2018-07-14 16:19:06.408 195 11468.83 81.98 56870.66 88888.00 2018-07-14 16:19:06.908 195 11468.80 81.97 56870.68 88888.00 2018-07-14 16:19:07.408 195 11468.81 81.97 56870.65 88888.00 2018-07-14 16:19:07.908 195 11468.85 81.96 56870.63 88888.00 2018-07-14 16:19:08.408 195 11468.87 81.99 56870.62 88888.00 2018-07-14 16:19:08.908 195 11468.87 81.96 56870.68 88888.00 2018-07-14 16:19:09.408 195 11468.86 81.98 56870.68 88888.00 2018-07-14 16:19:09.908 195 11468.83 81.96 56870.64 88888.00 2018-07-14 16:19:10.908 195 11468.84 81.93 56870.59 88888.00 2018-07-14 16:19:11.408 195 11468.85 81.89 56870.60 88888.00 2018-07-14 16:19:11.908 195 11468.80 81.88 56870.58 88888.00 2018-07-14 16:19:12.408 195 11468.81 81.91 56870.59 88888.00 2018-07-14 16:19:12.908 195 11468.81 81.97 56870.58 88888.00 2018-07-14 16:19:13.408 195 11468.77 81.95 56870.62 88888.00 2018-07-14 16:19:13.908 195 11468.78 81.92 56870.62 88888.00 2018-07-14 16:19:14.408 195 11468.80 81.88 56870.56 88888.00 2018-07-14 16:19:14.908 195 11468.67 81.86 56870.56 88888.00 2018-07-14 16:19:15.408 195 11468.67 81.84 56870.53 88888.00 2018-07-14 16:19:15.908 195 11468.77 81.84 56870.50 88888.00 2018-07-14 16:19:16.408 195 11468.77 81.82 56870.49 88888.00 2018-07-14 16:19:16.908 195 11468.74 81.78 56870.47 88888.00 2018-07-14 16:19:17.408 195 11468.76 81.83 56870.49 88888.00 2018-07-14 16:19:17.908 195 11468.72 81.84 56870.43 88888.00 2018-07-14 16:19:18.908 195 11468.67 81.85 56870.43 88888.00 2018-07-14 16:19:19.408 195 11468.59 81.88 56870.38 88888.00 2018-07-14 16:19:19.908 195 11468.66 81.95 56870.44 88888.00 2018-07-14 16:19:20.408 195 11468.73 81.91 56870.46 88888.00 2018-07-14 16:19:20.908 195 11468.71 81.84 56870.46 88888.00 2018-07-14 16:19:21.408 195 11468.66 81.84 56870.40 88888.00 2018-07-14 16:19:21.908 195 11468.76 81.86 56870.36 88888.00 2018-07-14 16:19:22.408 195 11468.76 81.90 56870.39 88888.00 2018-07-14 16:19:22.908 195 11468.77 81.86 56870.39 88888.00 2018-07-14 16:19:23.408 195 11468.80 81.82 56870.36 88888.00 2018-07-14 16:19:23.908 195 11468.74 81.81 56870.37 88888.00 2018-07-14 16:19:24.408 195 11468.70 81.83 56870.43 88888.00 2018-07-14 16:19:24.908 195 11468.76 81.84 56870.43 88888.00 2018-07-14 16:19:25.408 195 11468.79 81.84 56870.40 88888.00 2018-07-14 16:19:25.908 195 11468.80 81.82 56870.45 88888.00 2018-07-14 16:19:26.408 195 11468.85 81.83 56870.47 88888.00 2018-07-14 16:19:26.908 195 11468.86 81.91 56870.43 88888.00 2018-07-14 16:19:27.408 195 11468.80 81.92 56870.47 88888.00 2018-07-14 16:19:27.908 195 11468.81 81.90 56870.46 88888.00 2018-07-14 16:19:28.908 195 11468.87 81.85 56870.49 88888.00 2018-07-14 16:19:29.408 195 11468.92 81.90 56870.43 88888.00 2018-07-14 16:19:29.908 195 11468.92 81.86 56870.47 88888.00 2018-07-14 16:19:30.408 195 11468.87 81.89 56870.50 88888.00 2018-07-14 16:19:30.908 195 11468.93 81.89 56870.46 88888.00 2018-07-14 16:19:31.408 195 11468.92 81.85 56870.46 88888.00 2018-07-14 16:19:31.908 195 11468.87 81.84 56870.46 88888.00 2018-07-14 16:19:32.408 195 11468.90 81.83 56870.47 88888.00 2018-07-14 16:19:32.908 195 11468.91 81.83 56870.46 88888.00 2018-07-14 16:19:33.408 195 11468.85 81.82 56870.43 88888.00 2018-07-14 16:19:33.908 195 11468.84 81.83 56870.44 88888.00 2018-07-14 16:19:34.408 195 11468.86 81.82 56870.49 88888.00 2018-07-14 16:19:34.908 195 11468.84 81.79 56870.50 88888.00 2018-07-14 16:19:35.408 195 11468.84 81.78 56870.46 88888.00 2018-07-14 16:19:35.908 195 11468.85 81.78 56870.46 88888.00 2018-07-14 16:19:36.408 195 11468.79 81.78 56870.45 88888.00 2018-07-14 16:19:36.908 195 11468.79 81.79 56870.45 88888.00 2018-07-14 16:19:37.408 195 11468.86 81.81 56870.42 88888.00 2018-07-14 16:19:37.908 195 11468.83 81.82 56870.39 88888.00 2018-07-14 16:19:38.408 195 11468.79 81.89 56870.34 88888.00 2018-07-14 16:19:38.908 195 11468.85 81.92 56870.40 88888.00 2018-07-14 16:19:39.408 195 11468.85 81.84 56870.42 88888.00 2018-07-14 16:19:39.908 195 11468.85 81.85 56870.45 88888.00 2018-07-14 16:19:40.408 195 11468.92 81.95 56870.39 88888.00 2018-07-14 16:19:40.908 195 11468.87 81.91 56870.31 88888.00 2018-07-14 16:19:41.408 195 11468.77 81.91 56870.32 88888.00 2018-07-14 16:19:42.408 195 11468.99 81.92 56870.36 88888.00 2018-07-14 16:19:42.908 195 11468.95 81.86 56870.32 88888.00 2018-07-14 16:19:43.408 195 11468.94 81.86 56870.33 88888.00 2018-07-14 16:19:43.908 195 11468.94 81.88 56870.32 88888.00 2018-07-14 16:19:44.408 195 11468.93 81.89 56870.31 88888.00 2018-07-14 16:19:44.908 195 11468.93 81.91 56870.29 88888.00 2018-07-14 16:19:45.408 195 11468.97 81.90 56870.20 88888.00 2018-07-14 16:19:45.908 195 11468.95 81.88 56870.18 88888.00 2018-07-14 16:19:46.408 195 11468.94 81.86 56870.21 88888.00 2018-07-14 16:19:46.908 195 11469.05 81.85 56870.15 88888.00 2018-07-14 16:19:47.408 195 11469.06 81.85 56870.15 88888.00 2018-07-14 16:19:47.908 195 11469.06 81.90 56870.21 88888.00 2018-07-14 16:19:48.408 195 11469.07 81.89 56870.25 88888.00 2018-07-14 16:19:48.908 195 11469.08 81.82 56870.18 88888.00 2018-07-14 16:19:49.408 195 11469.09 81.84 56870.13 88888.00 2018-07-14 16:19:49.908 195 11469.11 81.84 56870.18 88888.00 2018-07-14 16:19:50.408 195 11469.14 81.79 56870.25 88888.00 2018-07-14 16:19:50.908 195 11469.05 81.83 56870.25 88888.00 2018-07-14 16:19:51.408 195 11469.12 81.86 56870.29 88888.00 2018-07-14 16:19:51.908 195 11469.07 81.85 56870.27 88888.00 2018-07-14 16:19:52.408 195 11469.07 81.83 56870.30 88888.00 2018-07-14 16:19:52.908 195 11469.06 81.85 56870.33 88888.00 2018-07-14 16:19:53.408 195 11469.06 81.82 56870.32 88888.00 2018-07-14 16:19:53.908 195 11469.06 81.82 56870.34 88888.00 2018-07-14 16:19:54.408 195 11469.08 81.77 56870.47 88888.00 2018-07-14 16:19:54.908 195 11469.04 81.78 56870.47 88888.00 2018-07-14 16:19:55.408 195 11468.99 81.81 56870.43 88888.00 2018-07-14 16:19:55.908 195 11469.00 81.79 56870.46 88888.00 2018-07-14 16:19:56.408 195 11468.99 81.83 56870.53 88888.00 2018-07-14 16:19:56.908 195 11468.97 81.84 56870.59 88888.00 2018-07-14 16:19:57.408 195 11468.92 81.83 56870.56 88888.00 2018-07-14 16:19:57.908 195 11468.92 81.83 56870.57 88888.00 2018-07-14 16:19:58.408 195 11468.85 81.81 56870.69 88888.00 2018-07-14 16:19:58.908 195 11468.84 81.83 56870.70 88888.00 2018-07-14 16:19:59.408 195 11468.88 81.82 56870.66 88888.00 2018-07-14 16:19:59.908 195 11468.84 81.76 56870.74 88888.00 2018-07-14 16:20:00.408 195 11468.77 81.79 56870.78 88888.00 2018-07-14 16:20:00.908 195 11468.77 81.81 56870.77 88888.00 2018-07-14 16:20:01.408 195 11468.71 81.78 56870.75 88888.00 2018-07-14 16:20:01.908 195 11468.72 81.77 56870.79 88888.00 2018-07-14 16:20:02.409 195 11468.74 81.81 56870.81 88888.00 2018-07-14 16:20:02.909 195 11468.74 81.81 56870.77 88888.00 2018-07-14 16:20:03.409 195 11468.72 81.75 56870.77 88888.00 2018-07-14 16:20:03.909 195 11468.70 81.75 56870.79 88888.00 2018-07-14 16:20:04.409 195 11468.65 81.69 56870.83 88888.00 2018-07-14 16:20:04.909 195 11468.63 81.69 56870.89 88888.00 2018-07-14 16:20:05.409 195 11468.69 81.66 56870.90 88888.00 2018-07-14 16:20:05.909 195 11468.66 81.64 56870.90 88888.00 2018-07-14 16:20:06.409 195 11468.57 81.64 56870.94 88888.00 2018-07-14 16:20:06.909 195 11468.61 81.66 56870.94 88888.00 2018-07-14 16:20:07.409 195 11468.57 81.68 56870.92 88888.00 2018-07-14 16:20:07.909 195 11468.57 81.74 56871.01 88888.00 2018-07-14 16:20:08.409 195 11468.64 81.70 56871.01 88888.00 2018-07-14 16:20:08.909 195 11468.61 81.65 56871.06 88888.00 2018-07-14 16:20:09.409 195 11468.54 81.70 56871.11 88888.00 2018-07-14 16:20:09.909 195 11468.57 81.70 56871.06 88888.00 2018-07-14 16:20:10.409 195 11468.57 81.70 56871.04 88888.00 2018-07-14 16:20:10.909 195 11468.44 81.66 56871.04 88888.00 2018-07-14 16:20:11.409 195 11468.43 81.70 56871.06 88888.00 2018-07-14 16:20:11.909 195 11468.45 81.72 56871.14 88888.00 2018-07-14 16:20:12.409 195 11468.40 81.74 56871.09 88888.00 2018-07-14 16:20:12.909 195 11468.40 81.75 56871.16 88888.00 2018-07-14 16:20:13.409 195 11468.47 81.71 56871.11 88888.00 2018-07-14 16:20:13.909 195 11468.46 81.68 56871.14 88888.00 2018-07-14 16:20:14.409 195 11468.39 81.72 56871.14 88888.00 2018-07-14 16:20:14.909 195 11468.45 81.72 56871.15 88888.00 2018-07-14 16:20:15.409 195 11468.39 81.72 56871.15 88888.00 2018-07-14 16:20:15.909 195 11468.37 81.64 56871.14 88888.00 2018-07-14 16:20:16.409 195 11468.38 81.61 56871.14 88888.00 2018-07-14 16:20:16.909 195 11468.32 81.63 56871.16 88888.00 2018-07-14 16:20:17.409 195 11468.31 81.63 56871.19 88888.00 2018-07-14 16:20:17.909 195 11468.33 81.62 56871.15 88888.00 2018-07-14 16:20:18.409 195 11468.31 81.61 56871.21 88888.00 2018-07-14 16:20:18.909 195 11468.26 81.62 56871.27 88888.00 2018-07-14 16:20:19.409 195 11468.25 81.64 56871.29 88888.00 2018-07-14 16:20:19.909 195 11468.21 81.66 56871.32 88888.00 2018-07-14 16:20:20.409 195 11468.22 81.74 56871.36 88888.00 2018-07-14 16:20:20.909 195 11468.24 81.74 56871.34 88888.00 2018-07-14 16:20:21.409 195 11468.18 81.69 56871.34 88888.00 2018-07-14 16:20:21.909 195 11468.16 81.70 56871.35 88888.00 2018-07-14 16:20:22.409 195 11468.24 81.71 56871.42 88888.00 2018-07-14 16:20:22.909 195 11468.22 81.66 56871.51 88888.00 2018-07-14 16:20:23.909 195 11468.21 81.71 56871.53 88888.00 2018-07-14 16:20:24.409 195 11468.24 81.70 56871.55 88888.00 2018-07-14 16:20:24.909 195 11468.21 81.69 56871.62 88888.00 2018-07-14 16:20:25.409 195 11468.18 81.64 56871.59 88888.00 2018-07-14 16:20:25.909 195 11468.11 81.61 56871.59 88888.00 2018-07-14 16:20:26.409 195 11468.03 81.63 56871.59 88888.00 2018-07-14 16:20:26.909 195 11468.09 81.62 56871.64 88888.00 2018-07-14 16:20:27.409 195 11468.14 81.59 56871.62 88888.00 2018-07-14 16:20:27.909 195 11468.01 81.61 56871.65 88888.00 2018-07-14 16:20:28.409 195 11468.02 81.59 56871.71 88888.00 2018-07-14 16:20:28.909 195 11468.00 81.64 56871.73 88888.00 2018-07-14 16:20:29.409 195 11467.97 81.65 56871.74 88888.00 2018-07-14 16:20:29.909 195 11467.98 81.64 56871.77 88888.00 2018-07-14 16:20:30.409 195 11468.05 81.62 56871.84 88888.00 2018-07-14 16:20:30.909 195 11467.98 81.63 56871.86 88888.00 2018-07-14 16:20:31.409 195 11467.89 81.61 56871.81 88888.00 2018-07-14 16:20:31.909 195 11467.95 81.57 56871.87 88888.00 2018-07-14 16:20:32.409 195 11467.94 81.58 56871.88 88888.00 2018-07-14 16:20:32.909 195 11467.94 81.62 56871.92 88888.00 2018-07-14 16:20:33.409 195 11467.91 81.61 56872.00 88888.00 2018-07-14 16:20:33.909 195 11467.84 81.58 56871.99 88888.00 2018-07-14 16:20:34.409 195 11467.82 81.62 56872.00 88888.00 2018-07-14 16:20:34.909 195 11467.74 81.61 56872.03 88888.00 2018-07-14 16:20:35.409 195 11467.73 81.59 56871.99 88888.00 2018-07-14 16:20:35.909 195 11467.75 81.54 56871.93 88888.00 2018-07-14 16:20:36.409 195 11467.74 81.56 56871.98 88888.00 2018-07-14 16:20:36.909 195 11467.74 81.54 56872.01 88888.00 2018-07-14 16:20:37.409 195 11467.63 81.55 56871.99 88888.00 2018-07-14 16:20:37.909 195 11467.61 81.52 56871.97 88888.00 2018-07-14 16:20:38.409 195 11467.59 81.50 56872.00 88888.00 2018-07-14 16:20:38.909 195 11467.58 81.49 56871.99 88888.00 2018-07-14 16:20:39.409 195 11467.55 81.40 56871.98 88888.00 2018-07-14 16:20:39.909 195 11467.56 81.40 56872.04 88888.00 2018-07-14 16:20:40.409 195 11467.48 81.43 56872.04 88888.00 2018-07-14 16:20:40.909 195 11467.47 81.47 56872.06 88888.00 2018-07-14 16:20:41.909 195 11467.48 81.42 56871.99 88888.00 2018-07-14 16:20:42.409 195 11467.44 81.44 56871.94 88888.00 2018-07-14 16:20:42.909 195 11467.49 81.44 56871.97 88888.00 2018-07-14 16:20:43.409 195 11467.49 81.43 56871.94 88888.00 2018-07-14 16:20:43.909 195 11467.45 81.40 56871.96 88888.00 2018-07-14 16:20:44.409 195 11467.47 81.41 56872.00 88888.00 2018-07-14 16:20:44.909 195 11467.46 81.37 56872.00 88888.00 2018-07-14 16:20:45.409 195 11467.39 81.35 56872.01 88888.00 2018-07-14 16:20:45.909 195 11467.44 81.40 56872.05 88888.00 2018-07-14 16:20:46.409 195 11467.45 81.40 56872.00 88888.00 2018-07-14 16:20:46.909 195 11467.42 81.43 56871.96 88888.00 2018-07-14 16:20:47.409 195 11467.47 81.51 56871.94 88888.00 2018-07-14 16:20:47.909 195 11467.51 81.45 56871.96 88888.00 2018-07-14 16:20:48.409 195 11467.47 81.49 56871.97 88888.00 2018-07-14 16:20:48.909 195 11467.49 81.55 56871.97 88888.00 2018-07-14 16:20:49.409 195 11467.48 81.50 56871.94 88888.00 2018-07-14 16:20:49.909 195 11467.45 81.47 56871.98 88888.00 2018-07-14 16:20:50.409 195 11467.46 81.51 56871.98 88888.00 2018-07-14 16:20:50.909 195 11467.56 81.55 56871.97 88888.00 2018-07-14 16:20:51.909 195 11467.52 81.55 56872.01 88888.00 2018-07-14 16:20:52.409 195 11467.52 81.50 56872.00 88888.00 2018-07-14 16:20:52.909 195 11467.47 81.55 56872.00 88888.00 2018-07-14 16:20:53.409 195 11467.48 81.56 56872.03 88888.00 2018-07-14 16:20:53.909 195 11467.60 81.58 56872.01 88888.00 2018-07-14 16:20:54.409 195 11467.54 81.61 56872.01 88888.00 2018-07-14 16:20:54.909 195 11467.54 81.59 56872.04 88888.00 2018-07-14 16:20:55.409 195 11467.58 81.58 56872.05 88888.00 2018-07-14 16:20:55.909 195 11467.49 81.57 56872.03 88888.00 2018-07-14 16:20:56.409 195 11467.56 81.63 56872.03 88888.00 2018-07-14 16:20:56.909 195 11467.62 81.68 56872.04 88888.00 2018-07-14 16:20:57.409 195 11467.48 81.64 56872.07 88888.00 2018-07-14 16:20:57.909 195 11467.49 81.64 56872.09 88888.00 2018-07-14 16:20:58.409 195 11467.58 81.65 56872.09 88888.00 2018-07-14 16:20:58.909 195 11467.56 81.68 56872.05 88888.00 2018-07-14 16:20:59.409 195 11467.49 81.74 56872.11 88888.00 2018-07-14 16:20:59.909 195 11467.56 81.72 56872.10 88888.00 2018-07-14 16:21:00.409 195 11467.56 81.70 56872.10 88888.00 2018-07-14 16:21:00.909 195 11467.54 81.72 56872.12 88888.00 2018-07-14 16:21:01.409 195 11467.60 81.74 56872.17 88888.00 2018-07-14 16:21:01.909 195 11467.58 81.71 56872.13 88888.00 2018-07-14 16:21:02.409 195 11467.55 81.78 56872.18 88888.00 2018-07-14 16:21:02.909 195 11467.54 81.81 56872.19 88888.00 2018-07-14 16:21:03.409 195 11467.58 81.82 56872.20 88888.00 2018-07-14 16:21:03.909 195 11467.58 81.79 56872.23 88888.00 2018-07-14 16:21:04.409 195 11467.61 81.77 56872.26 88888.00 2018-07-14 16:21:04.909 195 11467.60 81.76 56872.29 88888.00 2018-07-14 16:21:05.409 195 11467.56 81.77 56872.22 88888.00 2018-07-14 16:21:05.909 195 11467.53 81.79 56872.20 88888.00 2018-07-14 16:21:06.409 195 11467.52 81.78 56872.19 88888.00 2018-07-14 16:21:06.909 195 11467.55 81.76 56872.23 88888.00 2018-07-14 16:21:07.409 195 11467.51 81.81 56872.22 88888.00 2018-07-14 16:21:07.909 195 11467.47 81.83 56872.13 88888.00 2018-07-14 16:21:08.409 195 11467.47 81.83 56872.13 88888.00 2018-07-14 16:21:08.909 195 11467.47 81.78 56872.12 88888.00 2018-07-14 16:21:09.409 195 11467.53 81.78 56872.10 88888.00 2018-07-14 16:21:09.909 195 11467.48 81.79 56872.13 88888.00 2018-07-14 16:21:10.409 195 11467.52 81.79 56872.16 88888.00 2018-07-14 16:21:10.909 195 11467.53 81.82 56872.17 88888.00 2018-07-14 16:21:11.409 195 11467.58 81.82 56872.16 88888.00 2018-07-14 16:21:11.909 195 11467.54 81.85 56872.18 88888.00 2018-07-14 16:21:12.409 195 11467.52 81.85 56872.22 88888.00 2018-07-14 16:21:12.909 195 11467.55 81.85 56872.20 88888.00 2018-07-14 16:21:13.409 195 11467.52 81.84 56872.20 88888.00 2018-07-14 16:21:13.909 195 11467.53 81.81 56872.22 88888.00 2018-07-14 16:21:14.409 195 11467.54 81.76 56872.16 88888.00 2018-07-14 16:21:15.409 195 11467.48 81.84 56872.14 88888.00 2018-07-14 16:21:15.909 195 11467.49 81.83 56872.13 88888.00 2018-07-14 16:21:16.409 195 11467.41 81.78 56872.16 88888.00 2018-07-14 16:21:16.909 195 11467.45 81.81 56872.13 88888.00 2018-07-14 16:21:17.409 195 11467.48 81.83 56872.17 88888.00 2018-07-14 16:21:17.909 195 11467.38 81.84 56872.14 88888.00 2018-07-14 16:21:18.409 195 11467.38 81.86 56872.11 88888.00 2018-07-14 16:21:18.909 195 11467.38 81.82 56872.22 88888.00 2018-07-14 16:21:19.409 195 11467.32 81.77 56872.19 88888.00 2018-07-14 16:21:19.909 195 11467.28 81.77 56872.18 88888.00 2018-07-14 16:21:20.409 195 11467.31 81.81 56872.18 88888.00 2018-07-14 16:21:20.909 195 11467.28 81.81 56872.19 88888.00 2018-07-14 16:21:21.409 195 11467.21 81.78 56872.20 88888.00 2018-07-14 16:21:21.909 195 11467.26 81.77 56872.23 88888.00 2018-07-14 16:21:22.409 195 11467.22 81.75 56872.30 88888.00 2018-07-14 16:21:22.909 195 11467.15 81.75 56872.31 88888.00 2018-07-14 16:21:23.409 195 11467.20 81.77 56872.32 88888.00 2018-07-14 16:21:23.909 195 11467.14 81.71 56872.30 88888.00 2018-07-14 16:21:24.409 195 11467.14 81.70 56872.30 88888.00 2018-07-14 16:21:24.909 195 11467.21 81.74 56872.35 88888.00 2018-07-14 16:21:25.409 195 11467.18 81.70 56872.33 88888.00 2018-07-14 16:21:25.909 195 11467.05 81.62 56872.31 88888.00 2018-07-14 16:21:26.409 195 11467.07 81.65 56872.31 88888.00 2018-07-14 16:21:26.909 195 11467.01 81.61 56872.30 88888.00 2018-07-14 16:21:27.409 195 11467.05 81.59 56872.32 88888.00 2018-07-14 16:21:27.909 195 11467.13 81.62 56872.28 88888.00 2018-07-14 16:21:28.409 195 11467.10 81.64 56872.29 88888.00 2018-07-14 16:21:28.909 195 11467.07 81.64 56872.38 88888.00 2018-07-14 16:21:29.409 195 11467.03 81.63 56872.31 88888.00 2018-07-14 16:21:29.909 195 11467.05 81.59 56872.25 88888.00 2018-07-14 16:21:30.409 195 11467.01 81.61 56872.28 88888.00 2018-07-14 16:21:30.909 195 11467.03 81.68 56872.26 88888.00 2018-07-14 16:21:31.409 195 11467.12 81.64 56872.29 88888.00 2018-07-14 16:21:31.909 195 11467.04 81.64 56872.30 88888.00 2018-07-14 16:21:32.409 195 11467.10 81.65 56872.26 88888.00 2018-07-14 16:21:32.909 195 11467.13 81.62 56872.25 88888.00 2018-07-14 16:21:33.409 195 11467.06 81.58 56872.23 88888.00 2018-07-14 16:21:33.909 195 11467.05 81.65 56872.26 88888.00 2018-07-14 16:21:34.409 195 11467.08 81.69 56872.29 88888.00 2018-07-14 16:21:34.909 195 11467.04 81.69 56872.31 88888.00 2018-07-14 16:21:35.409 195 11467.07 81.68 56872.24 88888.00 2018-07-14 16:21:35.909 195 11467.11 81.65 56872.22 88888.00 2018-07-14 16:21:36.409 195 11467.11 81.65 56872.22 88888.00 2018-07-14 16:21:36.909 195 11467.07 81.68 56872.28 88888.00 2018-07-14 16:21:37.409 195 11467.18 81.69 56872.24 88888.00 2018-07-14 16:21:37.909 195 11467.19 81.68 56872.20 88888.00 2018-07-14 16:21:38.409 195 11467.19 81.66 56872.25 88888.00 2018-07-14 16:21:38.909 195 11467.24 81.70 56872.26 88888.00 2018-07-14 16:21:39.409 195 11467.22 81.70 56872.24 88888.00 2018-07-14 16:21:39.909 195 11467.22 81.72 56872.20 88888.00 2018-07-14 16:21:40.409 195 11467.25 81.74 56872.28 88888.00 2018-07-14 16:21:40.909 195 11467.30 81.72 56872.28 88888.00 2018-07-14 16:21:41.409 195 11467.28 81.77 56872.22 88888.00 2018-07-14 16:21:41.909 195 11467.31 81.77 56872.24 88888.00 2018-07-14 16:21:42.409 195 11467.32 81.76 56872.26 88888.00 2018-07-14 16:21:42.909 195 11467.28 81.77 56872.24 88888.00 2018-07-14 16:21:43.409 195 11467.30 81.75 56872.25 88888.00 2018-07-14 16:21:43.909 195 11467.33 81.74 56872.28 88888.00 2018-07-14 16:21:44.409 195 11467.30 81.74 56872.22 88888.00 2018-07-14 16:21:44.909 195 11467.32 81.71 56872.18 88888.00 2018-07-14 16:21:45.409 195 11467.42 81.74 56872.16 88888.00 2018-07-14 16:21:45.909 195 11467.42 81.75 56872.13 88888.00 2018-07-14 16:21:46.409 195 11467.38 81.76 56872.14 88888.00 2018-07-14 16:21:46.909 195 11467.37 81.76 56872.20 88888.00 2018-07-14 16:21:47.409 195 11467.38 81.77 56872.18 88888.00 2018-07-14 16:21:47.909 195 11467.48 81.82 56872.13 88888.00 2018-07-14 16:21:48.409 195 11467.53 81.83 56872.13 88888.00 2018-07-14 16:21:48.909 195 11467.49 81.82 56872.16 88888.00 2018-07-14 16:21:49.409 195 11467.40 81.81 56872.11 88888.00 2018-07-14 16:21:49.909 195 11467.47 81.79 56872.06 88888.00 2018-07-14 16:21:50.409 195 11467.47 81.77 56872.10 88888.00 2018-07-14 16:21:50.909 195 11467.45 81.77 56872.04 88888.00 2018-07-14 16:21:51.409 195 11467.52 81.76 56872.01 88888.00 2018-07-14 16:21:51.909 195 11467.51 81.74 56872.00 88888.00 2018-07-14 16:21:52.409 195 11467.54 81.71 56871.96 88888.00 2018-07-14 16:21:52.909 195 11467.63 81.77 56871.94 88888.00 2018-07-14 16:21:53.409 195 11467.65 81.77 56871.99 88888.00 2018-07-14 16:21:53.909 195 11467.51 81.75 56871.97 88888.00 2018-07-14 16:21:54.409 195 11467.52 81.71 56871.94 88888.00 2018-07-14 16:21:54.909 195 11467.61 81.69 56871.92 88888.00 2018-07-14 16:21:55.409 195 11467.63 81.65 56871.97 88888.00 2018-07-14 16:21:55.909 195 11467.65 81.68 56871.91 88888.00 2018-07-14 16:21:56.909 195 11467.67 81.61 56871.90 88888.00 2018-07-14 16:21:57.409 195 11467.66 81.61 56871.96 88888.00 2018-07-14 16:21:57.909 195 11467.70 81.62 56872.00 88888.00 2018-07-14 16:21:58.409 195 11467.62 81.59 56871.96 88888.00 2018-07-14 16:21:58.909 195 11467.58 81.63 56871.96 88888.00 2018-07-14 16:21:59.409 195 11467.65 81.58 56871.93 88888.00 2018-07-14 16:21:59.909 195 11467.67 81.59 56871.90 88888.00 2018-07-14 16:22:00.409 195 11467.60 81.65 56871.90 88888.00 2018-07-14 16:22:00.909 195 11467.63 81.62 56871.88 88888.00 2018-07-14 16:22:01.409 195 11467.61 81.57 56871.86 88888.00 2018-07-14 16:22:01.910 195 11467.60 81.56 56871.87 88888.00 2018-07-14 16:22:02.410 195 11467.59 81.55 56871.88 88888.00 2018-07-14 16:22:02.910 195 11467.53 81.55 56871.93 88888.00 2018-07-14 16:22:03.410 195 11467.52 81.52 56871.91 88888.00 2018-07-14 16:22:03.910 195 11467.56 81.59 56871.88 88888.00 2018-07-14 16:22:04.410 195 11467.53 81.59 56871.91 88888.00 2018-07-14 16:22:04.910 195 11467.48 81.58 56871.94 88888.00 2018-07-14 16:22:05.410 195 11467.51 81.58 56871.90 88888.00 2018-07-14 16:22:05.910 195 11467.49 81.51 56871.81 88888.00 2018-07-14 16:22:06.410 195 11467.48 81.50 56871.85 88888.00 2018-07-14 16:22:06.910 195 11467.54 81.45 56871.90 88888.00 2018-07-14 16:22:07.410 195 11467.56 81.41 56871.91 88888.00 2018-07-14 16:22:07.910 195 11467.41 81.42 56871.93 88888.00 2018-07-14 16:22:08.410 195 11467.45 81.42 56871.91 88888.00 2018-07-14 16:22:08.910 195 11467.48 81.44 56871.84 88888.00 2018-07-14 16:22:09.410 195 11467.33 81.42 56871.81 88888.00 2018-07-14 16:22:09.910 195 11467.37 81.40 56871.84 88888.00 2018-07-14 16:22:10.410 195 11467.42 81.41 56871.81 88888.00 2018-07-14 16:22:10.910 195 11467.42 81.41 56871.75 88888.00 2018-07-14 16:22:11.410 195 11467.35 81.34 56871.74 88888.00 2018-07-14 16:22:11.910 195 11467.42 81.31 56871.77 88888.00 2018-07-14 16:22:12.410 195 11467.38 81.27 56871.75 88888.00 2018-07-14 16:22:12.910 195 11467.37 81.24 56871.78 88888.00 2018-07-14 16:22:13.410 195 11467.38 81.28 56871.73 88888.00 2018-07-14 16:22:13.910 195 11467.34 81.30 56871.72 88888.00 2018-07-14 16:22:14.410 195 11467.39 81.29 56871.74 88888.00 2018-07-14 16:22:14.910 195 11467.46 81.27 56871.68 88888.00 2018-07-14 16:22:15.410 195 11467.38 81.20 56871.68 88888.00 2018-07-14 16:22:15.910 195 11467.37 81.21 56871.68 88888.00 2018-07-14 16:22:16.410 195 11467.44 81.24 56871.66 88888.00 2018-07-14 16:22:16.910 195 11467.44 81.22 56871.68 88888.00 2018-07-14 16:22:17.410 195 11467.39 81.23 56871.69 88888.00 2018-07-14 16:22:17.910 195 11467.48 81.29 56871.64 88888.00 2018-07-14 16:22:18.410 195 11467.47 81.29 56871.55 88888.00 2018-07-14 16:22:18.910 195 11467.44 81.31 56871.53 88888.00 2018-07-14 16:22:19.410 195 11467.52 81.28 56871.55 88888.00 2018-07-14 16:22:19.910 195 11467.53 81.27 56871.55 88888.00 2018-07-14 16:22:20.410 195 11467.49 81.25 56871.51 88888.00 2018-07-14 16:22:20.910 195 11467.51 81.28 56871.49 88888.00 2018-07-14 16:22:21.410 195 11467.58 81.35 56871.51 88888.00 2018-07-14 16:22:21.910 195 11467.58 81.29 56871.47 88888.00 2018-07-14 16:22:22.410 195 11467.63 81.23 56871.47 88888.00 2018-07-14 16:22:22.910 195 11467.65 81.24 56871.45 88888.00 2018-07-14 16:22:23.410 195 11467.61 81.27 56871.46 88888.00 2018-07-14 16:22:23.910 195 11467.66 81.30 56871.41 88888.00 2018-07-14 16:22:24.410 195 11467.77 81.29 56871.36 88888.00 2018-07-14 16:22:24.910 195 11467.72 81.24 56871.34 88888.00 2018-07-14 16:22:25.410 195 11467.76 81.24 56871.32 88888.00 2018-07-14 16:22:25.910 195 11467.77 81.29 56871.33 88888.00 2018-07-14 16:22:26.410 195 11467.74 81.35 56871.29 88888.00 2018-07-14 16:22:26.910 195 11467.75 81.31 56871.30 88888.00 2018-07-14 16:22:27.410 195 11467.81 81.30 56871.23 88888.00 2018-07-14 16:22:27.910 195 11467.76 81.32 56871.23 88888.00 2018-07-14 16:22:28.410 195 11467.73 81.30 56871.23 88888.00 2018-07-14 16:22:28.910 195 11467.84 81.37 56871.26 88888.00 2018-07-14 16:22:29.410 195 11467.77 81.40 56871.27 88888.00 2018-07-14 16:22:29.910 195 11467.74 81.43 56871.26 88888.00 2018-07-14 16:22:30.410 195 11467.77 81.44 56871.27 88888.00 2018-07-14 16:22:30.910 195 11467.81 81.41 56871.24 88888.00 2018-07-14 16:22:31.410 195 11467.82 81.37 56871.20 88888.00 2018-07-14 16:22:31.910 195 11467.86 81.37 56871.23 88888.00 2018-07-14 16:22:32.410 195 11467.82 81.35 56871.24 88888.00 2018-07-14 16:22:32.910 195 11467.69 81.32 56871.26 88888.00 2018-07-14 16:22:33.410 195 11467.72 81.38 56871.35 88888.00 2018-07-14 16:22:33.910 195 11467.76 81.36 56871.40 88888.00 2018-07-14 16:22:34.410 195 11467.69 81.34 56871.37 88888.00 2018-07-14 16:22:34.910 195 11467.70 81.36 56871.35 88888.00 2018-07-14 16:22:35.410 195 11467.70 81.40 56871.34 88888.00 2018-07-14 16:22:35.910 195 11467.62 81.47 56871.29 88888.00 2018-07-14 16:22:36.410 195 11467.66 81.41 56871.34 88888.00 2018-07-14 16:22:36.910 195 11467.62 81.37 56871.39 88888.00 2018-07-14 16:22:37.410 195 11467.61 81.40 56871.46 88888.00 2018-07-14 16:22:38.410 195 11467.51 81.43 56871.58 88888.00 2018-07-14 16:22:38.910 195 11467.49 81.44 56871.60 88888.00 2018-07-14 16:22:39.410 195 11467.46 81.41 56871.65 88888.00 2018-07-14 16:22:39.910 195 11467.44 81.41 56871.66 88888.00 2018-07-14 16:22:40.410 195 11467.39 81.36 56871.69 88888.00 2018-07-14 16:22:40.910 195 11467.34 81.32 56871.77 88888.00 2018-07-14 16:22:41.410 195 11467.37 81.28 56871.81 88888.00 2018-07-14 16:22:41.910 195 11467.30 81.31 56871.84 88888.00 2018-07-14 16:22:42.410 195 11467.27 81.37 56871.85 88888.00 2018-07-14 16:22:42.910 195 11467.27 81.29 56871.90 88888.00 2018-07-14 16:22:43.410 195 11467.20 81.25 56871.94 88888.00 2018-07-14 16:22:43.910 195 11467.19 81.29 56871.96 88888.00 2018-07-14 16:22:44.410 195 11467.12 81.27 56872.07 88888.00 2018-07-14 16:22:44.910 195 11467.00 81.27 56872.10 88888.00 2018-07-14 16:22:45.410 195 11466.98 81.31 56872.07 88888.00 2018-07-14 16:22:45.910 195 11467.00 81.31 56872.16 88888.00 2018-07-14 16:22:46.410 195 11467.00 81.27 56872.17 88888.00 2018-07-14 16:22:46.910 195 11466.94 81.28 56872.20 88888.00 2018-07-14 16:22:47.410 195 11466.96 81.25 56872.26 88888.00 2018-07-14 16:22:47.910 195 11466.92 81.21 56872.31 88888.00 2018-07-14 16:22:48.410 195 11466.85 81.21 56872.36 88888.00 2018-07-14 16:22:48.910 195 11466.84 81.22 56872.42 88888.00 2018-07-14 16:22:49.410 195 11466.76 81.20 56872.44 88888.00 2018-07-14 16:22:49.910 195 11466.69 81.21 56872.51 88888.00 2018-07-14 16:22:50.410 195 11466.73 81.23 56872.52 88888.00 2018-07-14 16:22:50.910 195 11466.70 81.20 56872.51 88888.00 2018-07-14 16:22:51.410 195 11466.58 81.23 56872.50 88888.00 2018-07-14 16:22:51.910 195 11466.64 81.24 56872.52 88888.00 2018-07-14 16:22:52.410 195 11466.61 81.17 56872.55 88888.00 2018-07-14 16:22:52.910 195 11466.56 81.13 56872.51 88888.00 2018-07-14 16:22:53.410 195 11466.59 81.15 56872.57 88888.00 2018-07-14 16:22:53.910 195 11466.61 81.14 56872.57 88888.00 2018-07-14 16:22:54.410 195 11466.50 81.15 56872.51 88888.00 2018-07-14 16:22:54.910 195 11466.52 81.13 56872.51 88888.00 2018-07-14 16:22:55.410 195 11466.51 81.13 56872.49 88888.00 2018-07-14 16:22:55.910 195 11466.48 81.11 56872.44 88888.00 2018-07-14 16:22:56.410 195 11466.50 81.10 56872.38 88888.00 2018-07-14 16:22:56.910 195 11466.52 81.13 56872.43 88888.00 2018-07-14 16:22:57.410 195 11466.49 81.11 56872.48 88888.00 2018-07-14 16:22:57.910 195 11466.48 81.13 56872.45 88888.00 2018-07-14 16:22:58.410 195 11466.51 81.15 56872.42 88888.00 2018-07-14 16:22:58.910 195 11466.44 81.11 56872.38 88888.00 2018-07-14 16:22:59.410 195 11466.41 81.10 56872.36 88888.00 2018-07-14 16:22:59.910 195 11466.48 81.11 56872.33 88888.00 2018-07-14 16:23:00.410 195 11466.42 81.13 56872.30 88888.00 2018-07-14 16:23:00.910 195 11466.35 81.14 56872.29 88888.00 2018-07-14 16:23:01.410 195 11466.45 81.16 56872.29 88888.00 2018-07-14 16:23:01.910 195 11466.43 81.10 56872.31 88888.00 2018-07-14 16:23:02.410 195 11466.43 81.09 56872.24 88888.00 2018-07-14 16:23:02.910 195 11466.49 81.10 56872.20 88888.00 2018-07-14 16:23:03.410 195 11466.49 81.08 56872.16 88888.00 2018-07-14 16:23:03.910 195 11466.50 81.09 56872.14 88888.00 2018-07-14 16:23:04.410 195 11466.55 81.14 56872.16 88888.00 2018-07-14 16:23:04.910 195 11466.57 81.11 56872.11 88888.00 2018-07-14 16:23:05.410 195 11466.57 81.10 56872.03 88888.00 2018-07-14 16:23:05.910 195 11466.59 81.16 56871.99 88888.00 2018-07-14 16:23:06.410 195 11466.69 81.15 56871.97 88888.00 2018-07-14 16:23:06.910 195 11466.62 81.14 56871.91 88888.00 2018-07-14 16:23:07.410 195 11466.66 81.13 56871.92 88888.00 2018-07-14 16:23:07.910 195 11466.70 81.09 56871.91 88888.00 2018-07-14 16:23:08.410 195 11466.68 81.08 56871.84 88888.00 2018-07-14 16:23:08.910 195 11466.72 81.09 56871.81 88888.00 2018-07-14 16:23:09.410 195 11466.73 81.11 56871.86 88888.00 2018-07-14 16:23:09.910 195 11466.71 81.08 56871.81 88888.00 2018-07-14 16:23:10.410 195 11466.72 81.11 56871.78 88888.00 2018-07-14 16:23:10.910 195 11466.79 81.07 56871.72 88888.00 2018-07-14 16:23:11.410 195 11466.80 81.08 56871.69 88888.00 2018-07-14 16:23:11.910 195 11466.84 81.11 56871.72 88888.00 2018-07-14 16:23:12.410 195 11466.90 81.15 56871.73 88888.00 2018-07-14 16:23:12.910 195 11466.91 81.16 56871.67 88888.00 2018-07-14 16:23:13.410 195 11466.91 81.18 56871.69 88888.00 2018-07-14 16:23:13.910 195 11466.99 81.16 56871.69 88888.00 2018-07-14 16:23:14.410 195 11466.99 81.11 56871.67 88888.00 2018-07-14 16:23:14.910 195 11466.98 81.14 56871.66 88888.00 2018-07-14 16:23:15.410 195 11467.04 81.11 56871.62 88888.00 2018-07-14 16:23:15.910 195 11467.10 81.06 56871.61 88888.00 2018-07-14 16:23:16.410 195 11467.06 81.10 56871.62 88888.00 2018-07-14 16:23:16.910 195 11467.10 81.16 56871.62 88888.00 2018-07-14 16:23:17.410 195 11467.08 81.17 56871.64 88888.00 2018-07-14 16:23:17.910 195 11467.04 81.17 56871.66 88888.00 2018-07-14 16:23:18.410 195 11467.14 81.17 56871.68 88888.00 2018-07-14 16:23:18.910 195 11467.14 81.17 56871.62 88888.00 2018-07-14 16:23:19.910 195 11467.10 81.20 56871.53 88888.00 2018-07-14 16:23:20.410 195 11467.11 81.17 56871.61 88888.00 2018-07-14 16:23:20.910 195 11467.08 81.22 56871.62 88888.00 2018-07-14 16:23:21.410 195 11467.12 81.22 56871.58 88888.00 2018-07-14 16:23:21.910 195 11467.11 81.17 56871.58 88888.00 2018-07-14 16:23:22.410 195 11467.07 81.16 56871.59 88888.00 2018-07-14 16:23:22.910 195 11467.13 81.16 56871.56 88888.00 2018-07-14 16:23:23.410 195 11467.15 81.16 56871.59 88888.00 2018-07-14 16:23:23.910 195 11467.06 81.18 56871.56 88888.00 2018-07-14 16:23:24.410 195 11467.06 81.20 56871.51 88888.00 2018-07-14 16:23:24.910 195 11467.12 81.22 56871.60 88888.00 2018-07-14 16:23:25.410 195 11467.05 81.18 56871.60 88888.00 2018-07-14 16:23:25.910 195 11467.06 81.18 56871.60 88888.00 2018-07-14 16:23:26.410 195 11467.06 81.18 56871.61 88888.00 2018-07-14 16:23:26.910 195 11467.06 81.17 56871.59 88888.00 2018-07-14 16:23:27.410 195 11467.04 81.16 56871.62 88888.00 2018-07-14 16:23:27.910 195 11467.00 81.18 56871.71 88888.00 2018-07-14 16:23:28.410 195 11466.90 81.18 56871.66 88888.00 2018-07-14 16:23:28.910 195 11466.85 81.16 56871.61 88888.00 2018-07-14 16:23:29.410 195 11466.93 81.14 56871.65 88888.00 2018-07-14 16:23:29.910 195 11466.87 81.09 56871.66 88888.00 2018-07-14 16:23:30.410 195 11466.82 81.09 56871.72 88888.00 2018-07-14 16:23:30.910 195 11466.89 81.13 56871.73 88888.00 2018-07-14 16:23:31.410 195 11466.84 81.13 56871.69 88888.00 2018-07-14 16:23:31.910 195 11466.73 81.14 56871.73 88888.00 2018-07-14 16:23:32.410 195 11466.78 81.16 56871.72 88888.00 2018-07-14 16:23:32.910 195 11466.78 81.18 56871.78 88888.00 2018-07-14 16:23:33.410 195 11466.70 81.11 56871.77 88888.00 2018-07-14 16:23:33.910 195 11466.79 81.11 56871.81 88888.00 2018-07-14 16:23:34.410 195 11466.77 81.08 56871.84 88888.00 2018-07-14 16:23:34.910 195 11466.64 81.10 56871.85 88888.00 2018-07-14 16:23:35.410 195 11466.68 81.08 56871.90 88888.00 2018-07-14 16:23:35.910 195 11466.69 81.06 56871.90 88888.00 2018-07-14 16:23:36.410 195 11466.52 81.06 56871.93 88888.00 2018-07-14 16:23:36.910 195 11466.58 81.10 56871.92 88888.00 2018-07-14 16:23:37.410 195 11466.66 80.98 56871.92 88888.00 2018-07-14 16:23:37.910 195 11466.58 81.01 56871.90 88888.00 2018-07-14 16:23:38.410 195 11466.59 81.00 56871.90 88888.00 2018-07-14 16:23:38.910 195 11466.59 81.01 56871.84 88888.00 2018-07-14 16:23:39.410 195 11466.54 81.02 56871.84 88888.00 2018-07-14 16:23:39.910 195 11466.59 81.08 56871.87 88888.00 2018-07-14 16:23:40.410 195 11466.62 81.14 56871.87 88888.00 2018-07-14 16:23:40.910 195 11466.59 81.16 56871.88 88888.00 2018-07-14 16:23:41.410 195 11466.54 81.17 56871.84 88888.00 2018-07-14 16:23:41.910 195 11466.45 81.21 56871.86 88888.00 2018-07-14 16:23:42.410 195 11466.44 81.18 56871.90 88888.00 2018-07-14 16:23:42.910 195 11466.54 81.17 56871.93 88888.00 2018-07-14 16:23:43.410 195 11466.63 81.23 56871.98 88888.00 2018-07-14 16:23:43.910 195 11466.61 81.23 56872.03 88888.00 2018-07-14 16:23:44.410 195 11466.56 81.25 56872.04 88888.00 2018-07-14 16:23:44.910 195 11466.62 81.23 56872.06 88888.00 2018-07-14 16:23:45.410 195 11466.61 81.23 56872.04 88888.00 2018-07-14 16:23:45.910 195 11466.58 81.20 56871.99 88888.00 2018-07-14 16:23:46.410 195 11466.68 81.18 56872.03 88888.00 2018-07-14 16:23:46.910 195 11466.61 81.17 56872.01 88888.00 2018-07-14 16:23:47.410 195 11466.58 81.24 56871.97 88888.00 2018-07-14 16:23:47.910 195 11466.68 81.28 56872.00 88888.00 2018-07-14 16:23:48.410 195 11466.68 81.22 56872.04 88888.00 2018-07-14 16:23:48.910 195 11466.65 81.25 56872.07 88888.00 2018-07-14 16:23:49.410 195 11466.66 81.30 56872.09 88888.00 2018-07-14 16:23:49.910 195 11466.68 81.30 56872.07 88888.00 2018-07-14 16:23:50.410 195 11466.69 81.28 56872.09 88888.00 2018-07-14 16:23:50.910 195 11466.75 81.30 56872.10 88888.00 2018-07-14 16:23:51.410 195 11466.76 81.28 56872.11 88888.00 2018-07-14 16:23:51.910 195 11466.71 81.34 56872.10 88888.00 2018-07-14 16:23:52.410 195 11466.72 81.32 56872.09 88888.00 2018-07-14 16:23:52.910 195 11466.72 81.29 56872.09 88888.00 2018-07-14 16:23:53.410 195 11466.72 81.30 56872.11 88888.00 2018-07-14 16:23:53.910 195 11466.77 81.36 56872.05 88888.00 2018-07-14 16:23:54.410 195 11466.79 81.34 56872.07 88888.00 2018-07-14 16:23:54.911 195 11466.80 81.32 56872.06 88888.00 2018-07-14 16:23:55.411 195 11466.85 81.36 56872.09 88888.00 2018-07-14 16:23:55.911 195 11466.86 81.35 56872.04 88888.00 2018-07-14 16:23:56.411 195 11466.82 81.32 56872.00 88888.00 2018-07-14 16:23:56.911 195 11466.89 81.31 56871.98 88888.00 2018-07-14 16:23:57.411 195 11466.90 81.34 56871.96 88888.00 2018-07-14 16:23:57.911 195 11466.85 81.32 56871.91 88888.00 2018-07-14 16:23:58.411 195 11466.87 81.35 56871.82 88888.00 2018-07-14 16:23:58.911 195 11466.94 81.30 56871.79 88888.00 2018-07-14 16:23:59.411 195 11466.96 81.27 56871.85 88888.00 2018-07-14 16:23:59.911 195 11466.97 81.23 56871.84 88888.00 2018-07-14 16:24:00.411 195 11466.98 81.27 56871.79 88888.00 2018-07-14 16:24:00.911 195 11466.96 81.21 56871.75 88888.00 2018-07-14 16:24:01.411 195 11466.92 81.16 56871.72 88888.00 2018-07-14 16:24:01.911 195 11467.00 81.20 56871.66 88888.00 2018-07-14 16:24:02.411 195 11467.03 81.15 56871.65 88888.00 2018-07-14 16:24:02.911 195 11467.01 81.10 56871.66 88888.00 2018-07-14 16:24:03.411 195 11467.03 81.09 56871.61 88888.00 2018-07-14 16:24:03.911 195 11467.03 81.10 56871.66 88888.00 2018-07-14 16:24:04.411 195 11467.01 81.08 56871.60 88888.00 2018-07-14 16:24:04.911 195 11467.08 81.07 56871.55 88888.00 2018-07-14 16:24:05.411 195 11467.06 81.07 56871.55 88888.00 2018-07-14 16:24:05.911 195 11466.97 81.01 56871.60 88888.00 2018-07-14 16:24:06.411 195 11467.00 81.03 56871.55 88888.00 2018-07-14 16:24:06.911 195 11467.04 81.06 56871.55 88888.00 2018-07-14 16:24:07.411 195 11466.98 81.03 56871.52 88888.00 2018-07-14 16:24:07.911 195 11467.00 81.07 56871.46 88888.00 2018-07-14 16:24:08.411 195 11467.03 81.07 56871.45 88888.00 2018-07-14 16:24:08.911 195 11467.01 81.08 56871.45 88888.00 2018-07-14 16:24:09.411 195 11466.97 81.11 56871.45 88888.00 2018-07-14 16:24:09.911 195 11467.05 81.11 56871.42 88888.00 2018-07-14 16:24:10.411 195 11467.06 81.07 56871.30 88888.00 2018-07-14 16:24:11.411 195 11467.06 81.01 56871.32 88888.00 2018-07-14 16:24:11.911 195 11467.10 81.02 56871.33 88888.00 2018-07-14 16:24:12.411 195 11467.10 80.98 56871.33 88888.00 2018-07-14 16:24:12.911 195 11467.11 80.95 56871.29 88888.00 2018-07-14 16:24:13.411 195 11467.07 80.94 56871.23 88888.00 2018-07-14 16:24:13.911 195 11467.04 80.90 56871.32 88888.00 2018-07-14 16:24:14.411 195 11467.11 80.91 56871.26 88888.00 2018-07-14 16:24:14.911 195 11467.17 80.91 56871.20 88888.00 2018-07-14 16:24:15.411 195 11467.11 80.89 56871.21 88888.00 2018-07-14 16:24:15.911 195 11467.18 80.89 56871.24 88888.00 2018-07-14 16:24:16.411 195 11467.17 80.88 56871.27 88888.00 2018-07-14 16:24:16.911 195 11467.11 80.84 56871.22 88888.00 2018-07-14 16:24:17.411 195 11467.20 80.86 56871.21 88888.00 2018-07-14 16:24:17.911 195 11467.28 80.83 56871.20 88888.00 2018-07-14 16:24:18.411 195 11467.22 80.81 56871.17 88888.00 2018-07-14 16:24:18.911 195 11467.21 80.83 56871.24 88888.00 2018-07-14 16:24:19.411 195 11467.28 80.76 56871.22 88888.00 2018-07-14 16:24:19.911 195 11467.22 80.73 56871.15 88888.00 2018-07-14 16:24:20.411 195 11467.30 80.77 56871.16 88888.00 2018-07-14 16:24:21.411 195 11467.34 80.72 56871.13 88888.00 2018-07-14 16:24:21.911 195 11467.37 80.75 56871.11 88888.00 2018-07-14 16:24:22.411 195 11467.46 80.73 56871.16 88888.00 2018-07-14 16:24:22.911 195 11467.41 80.69 56871.11 88888.00 2018-07-14 16:24:23.411 195 11467.40 80.66 56871.09 88888.00 2018-07-14 16:24:23.911 195 11467.45 80.61 56871.02 88888.00 2018-07-14 16:24:24.411 195 11467.42 80.60 56870.97 88888.00 2018-07-14 16:24:24.911 195 11467.38 80.61 56870.92 88888.00 2018-07-14 16:24:25.411 195 11467.52 80.62 56870.94 88888.00 2018-07-14 16:24:25.911 195 11467.53 80.62 56870.89 88888.00 2018-07-14 16:24:26.411 195 11467.45 80.61 56870.83 88888.00 2018-07-14 16:24:26.911 195 11467.51 80.59 56870.81 88888.00 2018-07-14 16:24:27.411 195 11467.59 80.56 56870.82 88888.00 2018-07-14 16:24:27.911 195 11467.52 80.57 56870.81 88888.00 2018-07-14 16:24:28.411 195 11467.54 80.59 56870.83 88888.00 2018-07-14 16:24:28.911 195 11467.63 80.56 56870.84 88888.00 2018-07-14 16:24:29.411 195 11467.61 80.56 56870.81 88888.00 2018-07-14 16:24:29.911 195 11467.63 80.57 56870.71 88888.00 2018-07-14 16:24:30.411 195 11467.67 80.55 56870.70 88888.00 2018-07-14 16:24:30.911 195 11467.67 80.52 56870.70 88888.00 2018-07-14 16:24:31.411 195 11467.73 80.53 56870.63 88888.00 2018-07-14 16:24:31.911 195 11467.80 80.53 56870.60 88888.00 2018-07-14 16:24:32.411 195 11467.75 80.52 56870.56 88888.00 2018-07-14 16:24:32.911 195 11467.80 80.52 56870.60 88888.00 2018-07-14 16:24:33.411 195 11467.84 80.50 56870.56 88888.00 2018-07-14 16:24:33.911 195 11467.83 80.50 56870.51 88888.00 2018-07-14 16:24:34.411 195 11467.81 80.52 56870.50 88888.00 2018-07-14 16:24:34.911 195 11467.87 80.55 56870.49 88888.00 2018-07-14 16:24:35.411 195 11467.84 80.54 56870.46 88888.00 2018-07-14 16:24:35.911 195 11467.81 80.53 56870.51 88888.00 2018-07-14 16:24:36.411 195 11467.94 80.57 56870.45 88888.00 2018-07-14 16:24:36.911 195 11467.91 80.59 56870.49 88888.00 2018-07-14 16:24:37.411 195 11467.93 80.61 56870.47 88888.00 2018-07-14 16:24:37.911 195 11468.00 80.57 56870.51 88888.00 2018-07-14 16:24:38.411 195 11468.00 80.55 56870.50 88888.00 2018-07-14 16:24:38.911 195 11467.98 80.56 56870.50 88888.00 2018-07-14 16:24:39.411 195 11468.00 80.56 56870.51 88888.00 2018-07-14 16:24:39.911 195 11467.97 80.59 56870.49 88888.00 2018-07-14 16:24:40.411 195 11467.96 80.59 56870.47 88888.00 2018-07-14 16:24:40.911 195 11467.96 80.57 56870.50 88888.00 2018-07-14 16:24:41.411 195 11468.00 80.60 56870.51 88888.00 2018-07-14 16:24:41.911 195 11467.95 80.61 56870.55 88888.00 2018-07-14 16:24:42.411 195 11468.02 80.56 56870.50 88888.00 2018-07-14 16:24:42.911 195 11467.97 80.60 56870.52 88888.00 2018-07-14 16:24:43.411 195 11467.90 80.61 56870.59 88888.00 2018-07-14 16:24:43.911 195 11467.94 80.61 56870.62 88888.00 2018-07-14 16:24:44.411 195 11467.94 80.60 56870.60 88888.00 2018-07-14 16:24:44.911 195 11467.93 80.59 56870.65 88888.00 2018-07-14 16:24:45.411 195 11467.94 80.56 56870.64 88888.00 2018-07-14 16:24:45.911 195 11467.94 80.55 56870.72 88888.00 2018-07-14 16:24:46.411 195 11467.89 80.54 56870.72 88888.00 2018-07-14 16:24:46.911 195 11467.90 80.60 56870.77 88888.00 2018-07-14 16:24:47.411 195 11467.89 80.59 56870.77 88888.00 2018-07-14 16:24:47.911 195 11467.82 80.57 56870.79 88888.00 2018-07-14 16:24:48.411 195 11467.77 80.57 56870.82 88888.00 2018-07-14 16:24:48.911 195 11467.77 80.57 56870.88 88888.00 2018-07-14 16:24:49.411 195 11467.72 80.57 56870.89 88888.00 2018-07-14 16:24:49.911 195 11467.66 80.59 56870.92 88888.00 2018-07-14 16:24:50.411 195 11467.66 80.53 56870.90 88888.00 2018-07-14 16:24:50.911 195 11467.66 80.50 56870.98 88888.00 2018-07-14 16:24:51.411 195 11467.65 80.52 56871.07 88888.00 2018-07-14 16:24:51.911 195 11467.60 80.50 56871.08 88888.00 2018-07-14 16:24:52.411 195 11467.61 80.43 56871.06 88888.00 2018-07-14 16:24:52.911 195 11467.55 80.45 56871.08 88888.00 2018-07-14 16:24:53.411 195 11467.54 80.47 56871.13 88888.00 2018-07-14 16:24:53.911 195 11467.49 80.45 56871.24 88888.00 2018-07-14 16:24:54.411 195 11467.42 80.43 56871.33 88888.00 2018-07-14 16:24:54.911 195 11467.40 80.46 56871.30 88888.00 2018-07-14 16:24:55.411 195 11467.34 80.40 56871.32 88888.00 2018-07-14 16:24:55.911 195 11467.32 80.36 56871.42 88888.00 2018-07-14 16:24:56.411 195 11467.39 80.39 56871.36 88888.00 2018-07-14 16:24:56.911 195 11467.34 80.38 56871.37 88888.00 2018-07-14 16:24:57.411 195 11467.32 80.38 56871.46 88888.00 2018-07-14 16:24:57.911 195 11467.32 80.38 56871.48 88888.00 2018-07-14 16:24:58.411 195 11467.24 80.32 56871.48 88888.00 2018-07-14 16:24:58.911 195 11467.19 80.33 56871.48 88888.00 2018-07-14 16:24:59.411 195 11467.25 80.35 56871.55 88888.00 2018-07-14 16:24:59.911 195 11467.21 80.33 56871.62 88888.00 2018-07-14 16:25:00.411 195 11467.13 80.32 56871.66 88888.00 2018-07-14 16:25:00.911 195 11467.14 80.34 56871.71 88888.00 2018-07-14 16:25:01.411 195 11467.08 80.35 56871.69 88888.00 2018-07-14 16:25:01.911 195 11467.10 80.33 56871.66 88888.00 2018-07-14 16:25:02.911 195 11467.12 80.33 56871.66 88888.00 2018-07-14 16:25:03.411 195 11467.08 80.35 56871.72 88888.00 2018-07-14 16:25:03.911 195 11467.05 80.34 56871.74 88888.00 2018-07-14 16:25:04.411 195 11467.11 80.27 56871.67 88888.00 2018-07-14 16:25:04.911 195 11467.05 80.28 56871.67 88888.00 2018-07-14 16:25:05.411 195 11467.06 80.29 56871.71 88888.00 2018-07-14 16:25:05.911 195 11467.12 80.26 56871.77 88888.00 2018-07-14 16:25:06.411 195 11467.10 80.23 56871.77 88888.00 2018-07-14 16:25:06.911 195 11467.06 80.23 56871.74 88888.00 2018-07-14 16:25:07.411 195 11467.08 80.25 56871.73 88888.00 2018-07-14 16:25:07.911 195 11467.00 80.23 56871.73 88888.00 2018-07-14 16:25:08.411 195 11467.00 80.26 56871.77 88888.00 2018-07-14 16:25:08.911 195 11467.05 80.26 56871.78 88888.00 2018-07-14 16:25:09.411 195 11467.00 80.19 56871.74 88888.00 2018-07-14 16:25:09.911 195 11467.00 80.21 56871.71 88888.00 2018-07-14 16:25:10.911 195 11466.99 80.18 56871.61 88888.00 2018-07-14 16:25:11.411 195 11467.04 80.15 56871.60 88888.00 2018-07-14 16:25:11.911 195 11467.07 80.19 56871.59 88888.00 2018-07-14 16:25:12.411 195 11467.06 80.20 56871.56 88888.00 2018-07-14 16:25:12.911 195 11467.06 80.18 56871.54 88888.00 2018-07-14 16:25:13.411 195 11467.12 80.19 56871.51 88888.00 2018-07-14 16:25:13.911 195 11467.03 80.16 56871.45 88888.00 2018-07-14 16:25:14.411 195 11467.00 80.15 56871.41 88888.00 2018-07-14 16:25:14.911 195 11467.08 80.18 56871.41 88888.00 2018-07-14 16:25:15.411 195 11467.10 80.16 56871.41 88888.00 2018-07-14 16:25:15.911 195 11467.04 80.13 56871.46 88888.00 2018-07-14 16:25:16.411 195 11467.07 80.16 56871.37 88888.00 2018-07-14 16:25:16.911 195 11467.14 80.13 56871.30 88888.00 2018-07-14 16:25:17.411 195 11467.11 80.09 56871.24 88888.00 2018-07-14 16:25:17.911 195 11467.19 80.13 56871.19 88888.00 2018-07-14 16:25:18.411 195 11467.30 80.13 56871.17 88888.00 2018-07-14 16:25:18.911 195 11467.28 80.11 56871.15 88888.00 2018-07-14 16:25:19.411 195 11467.28 80.16 56871.13 88888.00 2018-07-14 16:25:19.911 195 11467.39 80.16 56871.16 88888.00 2018-07-14 16:25:20.411 195 11467.37 80.18 56871.08 88888.00 2018-07-14 16:25:20.911 195 11467.40 80.20 56871.08 88888.00 2018-07-14 16:25:21.411 195 11467.45 80.18 56871.08 88888.00 2018-07-14 16:25:21.911 195 11467.41 80.16 56871.09 88888.00 2018-07-14 16:25:22.411 195 11467.48 80.18 56871.08 88888.00 2018-07-14 16:25:22.911 195 11467.46 80.21 56870.97 88888.00 2018-07-14 16:25:23.411 195 11467.48 80.18 56870.90 88888.00 2018-07-14 16:25:23.911 195 11467.51 80.18 56870.91 88888.00 2018-07-14 16:25:24.411 195 11467.56 80.21 56870.97 88888.00 2018-07-14 16:25:24.911 195 11467.55 80.18 56870.97 88888.00 2018-07-14 16:25:25.411 195 11467.60 80.20 56870.98 88888.00 2018-07-14 16:25:25.911 195 11467.60 80.22 56870.92 88888.00 2018-07-14 16:25:26.411 195 11467.63 80.21 56870.90 88888.00 2018-07-14 16:25:26.911 195 11467.63 80.19 56870.83 88888.00 2018-07-14 16:25:27.411 195 11467.63 80.25 56870.87 88888.00 2018-07-14 16:25:27.911 195 11467.65 80.25 56870.85 88888.00 2018-07-14 16:25:28.411 195 11467.67 80.23 56870.88 88888.00 2018-07-14 16:25:28.911 195 11467.69 80.25 56870.84 88888.00 2018-07-14 16:25:29.411 195 11467.67 80.25 56870.79 88888.00 2018-07-14 16:25:29.911 195 11467.63 80.26 56870.89 88888.00 2018-07-14 16:25:30.411 195 11467.66 80.23 56870.83 88888.00 2018-07-14 16:25:30.911 195 11467.69 80.23 56870.72 88888.00 2018-07-14 16:25:31.411 195 11467.66 80.27 56870.79 88888.00 2018-07-14 16:25:31.911 195 11467.72 80.23 56870.82 88888.00 2018-07-14 16:25:32.411 195 11467.72 80.19 56870.85 88888.00 2018-07-14 16:25:32.911 195 11467.66 80.22 56870.88 88888.00 2018-07-14 16:25:33.411 195 11467.72 80.32 56870.88 88888.00 2018-07-14 16:25:34.411 195 11467.70 80.32 56870.94 88888.00 2018-07-14 16:25:34.911 195 11467.72 80.30 56870.95 88888.00 2018-07-14 16:25:35.411 195 11467.72 80.28 56870.94 88888.00 2018-07-14 16:25:35.911 195 11467.66 80.33 56870.92 88888.00 2018-07-14 16:25:36.411 195 11467.63 80.35 56870.98 88888.00 2018-07-14 16:25:36.911 195 11467.68 80.30 56871.04 88888.00 2018-07-14 16:25:37.411 195 11467.65 80.33 56871.07 88888.00 2018-07-14 16:25:37.911 195 11467.67 80.34 56871.06 88888.00 2018-07-14 16:25:38.411 195 11467.72 80.30 56871.01 88888.00 2018-07-14 16:25:38.911 195 11467.66 80.27 56871.03 88888.00 2018-07-14 16:25:39.411 195 11467.69 80.30 56871.04 88888.00 2018-07-14 16:25:39.911 195 11467.79 80.27 56871.08 88888.00 2018-07-14 16:25:40.411 195 11467.73 80.23 56871.11 88888.00 2018-07-14 16:25:40.911 195 11467.67 80.33 56871.22 88888.00 2018-07-14 16:25:41.411 195 11467.70 80.30 56871.21 88888.00 2018-07-14 16:25:41.911 195 11467.65 80.30 56871.24 88888.00 2018-07-14 16:25:42.411 195 11467.66 80.28 56871.34 88888.00 2018-07-14 16:25:42.911 195 11467.73 80.27 56871.36 88888.00 2018-07-14 16:25:43.411 195 11467.69 80.23 56871.40 88888.00 2018-07-14 16:25:43.911 195 11467.65 80.23 56871.40 88888.00 2018-07-14 16:25:44.411 195 11467.66 80.29 56871.45 88888.00 2018-07-14 16:25:44.911 195 11467.61 80.30 56871.47 88888.00 2018-07-14 16:25:45.411 195 11467.59 80.25 56871.51 88888.00 2018-07-14 16:25:45.911 195 11467.59 80.22 56871.53 88888.00 2018-07-14 16:25:46.411 195 11467.61 80.20 56871.55 88888.00 2018-07-14 16:25:46.911 195 11467.65 80.23 56871.61 88888.00 2018-07-14 16:25:47.411 195 11467.63 80.26 56871.65 88888.00 2018-07-14 16:25:47.911 195 11467.65 80.29 56871.66 88888.00 2018-07-14 16:25:48.411 195 11467.58 80.28 56871.71 88888.00 2018-07-14 16:25:48.911 195 11467.55 80.32 56871.71 88888.00 2018-07-14 16:25:49.412 195 11467.59 80.27 56871.68 88888.00 2018-07-14 16:25:49.912 195 11467.62 80.27 56871.72 88888.00 2018-07-14 16:25:50.412 195 11467.60 80.36 56871.72 88888.00 2018-07-14 16:25:50.912 195 11467.65 80.33 56871.71 88888.00 2018-07-14 16:25:51.412 195 11467.59 80.28 56871.75 88888.00 2018-07-14 16:25:51.912 195 11467.61 80.25 56871.79 88888.00 2018-07-14 16:25:52.412 195 11467.61 80.22 56871.80 88888.00 2018-07-14 16:25:52.912 195 11467.52 80.22 56871.79 88888.00 2018-07-14 16:25:53.412 195 11467.56 80.18 56871.78 88888.00 2018-07-14 16:25:53.912 195 11467.56 80.19 56871.82 88888.00 2018-07-14 16:25:54.412 195 11467.53 80.20 56871.84 88888.00 2018-07-14 16:25:54.912 195 11467.54 80.21 56871.87 88888.00 2018-07-14 16:25:55.412 195 11467.52 80.21 56871.93 88888.00 2018-07-14 16:25:55.912 195 11467.49 80.22 56871.92 88888.00 2018-07-14 16:25:56.412 195 11467.49 80.20 56871.92 88888.00 2018-07-14 16:25:56.912 195 11467.52 80.19 56871.90 88888.00 2018-07-14 16:25:57.412 195 11467.46 80.16 56871.85 88888.00 2018-07-14 16:25:57.912 195 11467.44 80.20 56871.87 88888.00 2018-07-14 16:25:58.412 195 11467.49 80.23 56871.90 88888.00 2018-07-14 16:25:58.912 195 11467.46 80.18 56871.84 88888.00 2018-07-14 16:25:59.412 195 11467.48 80.20 56871.80 88888.00 2018-07-14 16:25:59.912 195 11467.54 80.22 56871.80 88888.00 2018-07-14 16:26:00.412 195 11467.46 80.22 56871.78 88888.00 2018-07-14 16:26:00.912 195 11467.44 80.18 56871.73 88888.00 2018-07-14 16:26:01.412 195 11467.42 80.20 56871.74 88888.00 2018-07-14 16:26:01.912 195 11467.44 80.16 56871.73 88888.00 2018-07-14 16:26:02.412 195 11467.46 80.16 56871.71 88888.00 2018-07-14 16:26:02.912 195 11467.45 80.20 56871.73 88888.00 2018-07-14 16:26:03.412 195 11467.42 80.19 56871.71 88888.00 2018-07-14 16:26:03.912 195 11467.42 80.19 56871.68 88888.00 2018-07-14 16:26:04.412 195 11467.45 80.18 56871.69 88888.00 2018-07-14 16:26:04.912 195 11467.45 80.13 56871.68 88888.00 2018-07-14 16:26:05.412 195 11467.41 80.14 56871.64 88888.00 2018-07-14 16:26:05.912 195 11467.45 80.16 56871.59 88888.00 2018-07-14 16:26:06.412 195 11467.48 80.18 56871.60 88888.00 2018-07-14 16:26:06.912 195 11467.44 80.18 56871.62 88888.00 2018-07-14 16:26:07.412 195 11467.45 80.18 56871.56 88888.00 2018-07-14 16:26:07.912 195 11467.46 80.18 56871.55 88888.00 2018-07-14 16:26:08.412 195 11467.44 80.16 56871.55 88888.00 2018-07-14 16:26:08.912 195 11467.48 80.20 56871.59 88888.00 2018-07-14 16:26:09.412 195 11467.49 80.13 56871.52 88888.00 2018-07-14 16:26:09.912 195 11467.42 80.09 56871.53 88888.00 2018-07-14 16:26:10.412 195 11467.49 80.12 56871.53 88888.00 2018-07-14 16:26:10.912 195 11467.59 80.11 56871.54 88888.00 2018-07-14 16:26:11.412 195 11467.56 80.15 56871.60 88888.00 2018-07-14 16:26:11.912 195 11467.56 80.21 56871.56 88888.00 2018-07-14 16:26:12.412 195 11467.53 80.23 56871.46 88888.00 2018-07-14 16:26:12.912 195 11467.54 80.21 56871.48 88888.00 2018-07-14 16:26:13.412 195 11467.56 80.18 56871.52 88888.00 2018-07-14 16:26:13.912 195 11467.59 80.14 56871.54 88888.00 2018-07-14 16:26:14.412 195 11467.56 80.16 56871.52 88888.00 2018-07-14 16:26:14.912 195 11467.59 80.18 56871.51 88888.00 2018-07-14 16:26:15.412 195 11467.61 80.16 56871.49 88888.00 2018-07-14 16:26:15.912 195 11467.59 80.16 56871.53 88888.00 2018-07-14 16:26:16.412 195 11467.58 80.20 56871.52 88888.00 2018-07-14 16:26:16.912 195 11467.62 80.21 56871.54 88888.00 2018-07-14 16:26:17.412 195 11467.56 80.20 56871.52 88888.00 2018-07-14 16:26:17.912 195 11467.56 80.18 56871.48 88888.00 2018-07-14 16:26:18.412 195 11467.62 80.20 56871.54 88888.00 2018-07-14 16:26:18.912 195 11467.59 80.18 56871.53 88888.00 2018-07-14 16:26:19.412 195 11467.67 80.14 56871.53 88888.00 2018-07-14 16:26:19.912 195 11467.67 80.18 56871.59 88888.00 2018-07-14 16:26:20.412 195 11467.62 80.18 56871.61 88888.00 2018-07-14 16:26:20.912 195 11467.63 80.21 56871.66 88888.00 2018-07-14 16:26:21.412 195 11467.63 80.19 56871.68 88888.00 2018-07-14 16:26:21.912 195 11467.62 80.16 56871.68 88888.00 2018-07-14 16:26:22.412 195 11467.62 80.20 56871.68 88888.00 2018-07-14 16:26:22.912 195 11467.69 80.21 56871.71 88888.00 2018-07-14 16:26:23.412 195 11467.61 80.20 56871.78 88888.00 2018-07-14 16:26:23.912 195 11467.53 80.19 56871.77 88888.00 2018-07-14 16:26:24.412 195 11467.56 80.21 56871.80 88888.00 2018-07-14 16:26:24.912 195 11467.52 80.18 56871.84 88888.00 2018-07-14 16:26:25.912 195 11467.51 80.22 56871.97 88888.00 2018-07-14 16:26:26.412 195 11467.63 80.20 56872.00 88888.00 2018-07-14 16:26:26.912 195 11467.54 80.18 56872.01 88888.00 2018-07-14 16:26:27.412 195 11467.52 80.25 56872.04 88888.00 2018-07-14 16:26:27.912 195 11467.55 80.25 56872.00 88888.00 2018-07-14 16:26:28.412 195 11467.53 80.21 56872.07 88888.00 2018-07-14 16:26:28.912 195 11467.55 80.21 56872.13 88888.00 2018-07-14 16:26:29.412 195 11467.56 80.19 56872.17 88888.00 2018-07-14 16:26:29.912 195 11467.44 80.20 56872.19 88888.00 2018-07-14 16:26:30.412 195 11467.42 80.23 56872.26 88888.00 2018-07-14 16:26:30.912 195 11467.49 80.26 56872.28 88888.00 2018-07-14 16:26:31.412 195 11467.44 80.25 56872.23 88888.00 2018-07-14 16:26:31.912 195 11467.42 80.23 56872.23 88888.00 2018-07-14 16:26:32.412 195 11467.46 80.23 56872.30 88888.00 2018-07-14 16:26:32.912 195 11467.42 80.21 56872.39 88888.00 2018-07-14 16:26:33.412 195 11467.44 80.22 56872.43 88888.00 2018-07-14 16:26:33.912 195 11467.38 80.23 56872.42 88888.00 2018-07-14 16:26:34.412 195 11467.34 80.27 56872.42 88888.00 2018-07-14 16:26:34.912 195 11467.35 80.28 56872.38 88888.00 2018-07-14 16:26:35.412 195 11467.44 80.30 56872.41 88888.00 2018-07-14 16:26:35.912 195 11467.40 80.29 56872.42 88888.00 2018-07-14 16:26:36.412 195 11467.42 80.33 56872.41 88888.00 2018-07-14 16:26:36.912 195 11467.45 80.34 56872.37 88888.00 2018-07-14 16:26:37.412 195 11467.39 80.28 56872.30 88888.00 2018-07-14 16:26:37.912 195 11467.41 80.29 56872.30 88888.00 2018-07-14 16:26:38.412 195 11467.45 80.30 56872.33 88888.00 2018-07-14 16:26:38.912 195 11467.44 80.28 56872.28 88888.00 2018-07-14 16:26:39.412 195 11467.40 80.28 56872.31 88888.00 2018-07-14 16:26:39.912 195 11467.41 80.30 56872.35 88888.00 2018-07-14 16:26:40.412 195 11467.41 80.26 56872.26 88888.00 2018-07-14 16:26:40.912 195 11467.38 80.23 56872.20 88888.00 2018-07-14 16:26:41.412 195 11467.42 80.28 56872.23 88888.00 2018-07-14 16:26:41.912 195 11467.46 80.28 56872.22 88888.00 2018-07-14 16:26:42.412 195 11467.40 80.30 56872.24 88888.00 2018-07-14 16:26:42.912 195 11467.46 80.33 56872.24 88888.00 2018-07-14 16:26:43.412 195 11467.48 80.30 56872.22 88888.00 2018-07-14 16:26:43.912 195 11467.46 80.33 56872.20 88888.00 2018-07-14 16:26:44.412 195 11467.44 80.36 56872.20 88888.00 2018-07-14 16:26:44.912 195 11467.46 80.38 56872.20 88888.00 2018-07-14 16:26:45.412 195 11467.40 80.35 56872.17 88888.00 2018-07-14 16:26:45.912 195 11467.42 80.40 56872.18 88888.00 2018-07-14 16:26:46.412 195 11467.47 80.45 56872.23 88888.00 2018-07-14 16:26:47.412 195 11467.38 80.43 56872.18 88888.00 2018-07-14 16:26:47.912 195 11467.47 80.41 56872.17 88888.00 2018-07-14 16:26:48.412 195 11467.46 80.39 56872.10 88888.00 2018-07-14 16:26:48.912 195 11467.39 80.41 56872.13 88888.00 2018-07-14 16:26:49.412 195 11467.44 80.40 56872.12 88888.00 2018-07-14 16:26:49.912 195 11467.44 80.32 56872.12 88888.00 2018-07-14 16:26:50.412 195 11467.41 80.41 56872.17 88888.00 2018-07-14 16:26:50.912 195 11467.51 80.40 56872.10 88888.00 2018-07-14 16:26:51.412 195 11467.55 80.39 56872.09 88888.00 2018-07-14 16:26:51.912 195 11467.44 80.41 56872.07 88888.00 2018-07-14 16:26:52.412 195 11467.45 80.38 56872.05 88888.00 2018-07-14 16:26:52.912 195 11467.46 80.39 56872.05 88888.00 2018-07-14 16:26:53.412 195 11467.44 80.43 56872.07 88888.00 2018-07-14 16:26:53.912 195 11467.48 80.43 56872.04 88888.00 2018-07-14 16:26:54.412 195 11467.48 80.40 56872.07 88888.00 2018-07-14 16:26:54.912 195 11467.49 80.42 56872.14 88888.00 2018-07-14 16:26:55.412 195 11467.56 80.46 56872.09 88888.00 2018-07-14 16:26:55.912 195 11467.53 80.47 56872.03 88888.00 2018-07-14 16:26:56.412 195 11467.46 80.45 56872.09 88888.00 2018-07-14 16:26:56.912 195 11467.52 80.46 56872.18 88888.00 2018-07-14 16:26:57.412 195 11467.55 80.46 56872.18 88888.00 2018-07-14 16:26:57.912 195 11467.49 80.45 56872.12 88888.00 2018-07-14 16:26:58.412 195 11467.54 80.48 56872.14 88888.00 2018-07-14 16:26:58.912 195 11467.58 80.45 56872.16 88888.00 2018-07-14 16:26:59.412 195 11467.44 80.45 56872.13 88888.00 2018-07-14 16:26:59.912 195 11467.42 80.45 56872.16 88888.00 2018-07-14 16:27:00.412 195 11467.54 80.47 56872.16 88888.00 2018-07-14 16:27:00.912 195 11467.49 80.45 56872.16 88888.00 2018-07-14 16:27:01.412 195 11467.48 80.45 56872.20 88888.00 2018-07-14 16:27:01.912 195 11467.53 80.43 56872.22 88888.00 2018-07-14 16:27:02.412 195 11467.48 80.43 56872.22 88888.00 2018-07-14 16:27:02.912 195 11467.44 80.46 56872.23 88888.00 2018-07-14 16:27:03.412 195 11467.47 80.41 56872.22 88888.00 2018-07-14 16:27:03.912 195 11467.45 80.39 56872.19 88888.00 2018-07-14 16:27:04.412 195 11467.44 80.42 56872.20 88888.00 2018-07-14 16:27:04.912 195 11467.46 80.39 56872.22 88888.00 2018-07-14 16:27:05.412 195 11467.40 80.34 56872.23 88888.00 2018-07-14 16:27:05.912 195 11467.38 80.40 56872.18 88888.00 2018-07-14 16:27:06.412 195 11467.41 80.38 56872.22 88888.00 2018-07-14 16:27:06.912 195 11467.40 80.39 56872.23 88888.00 2018-07-14 16:27:07.412 195 11467.37 80.43 56872.22 88888.00 2018-07-14 16:27:07.912 195 11467.42 80.41 56872.23 88888.00 2018-07-14 16:27:08.412 195 11467.40 80.38 56872.22 88888.00 2018-07-14 16:27:08.912 195 11467.37 80.34 56872.28 88888.00 2018-07-14 16:27:09.412 195 11467.38 80.35 56872.26 88888.00 2018-07-14 16:27:09.912 195 11467.40 80.38 56872.22 88888.00 2018-07-14 16:27:10.412 195 11467.40 80.41 56872.23 88888.00 2018-07-14 16:27:10.912 195 11467.47 80.42 56872.28 88888.00 2018-07-14 16:27:11.412 195 11467.38 80.40 56872.28 88888.00 2018-07-14 16:27:11.912 195 11467.31 80.42 56872.26 88888.00 2018-07-14 16:27:12.412 195 11467.37 80.43 56872.24 88888.00 2018-07-14 16:27:12.912 195 11467.42 80.42 56872.26 88888.00 2018-07-14 16:27:13.412 195 11467.40 80.45 56872.31 88888.00 2018-07-14 16:27:13.912 195 11467.46 80.48 56872.32 88888.00 2018-07-14 16:27:14.412 195 11467.45 80.45 56872.28 88888.00 2018-07-14 16:27:14.912 195 11467.40 80.43 56872.23 88888.00 2018-07-14 16:27:15.412 195 11467.39 80.47 56872.25 88888.00 2018-07-14 16:27:15.912 195 11467.47 80.47 56872.32 88888.00 2018-07-14 16:27:16.412 195 11467.45 80.46 56872.37 88888.00 2018-07-14 16:27:16.912 195 11467.48 80.52 56872.30 88888.00 2018-07-14 16:27:17.412 195 11467.51 80.53 56872.36 88888.00 2018-07-14 16:27:17.912 195 11467.47 80.53 56872.32 88888.00 2018-07-14 16:27:18.412 195 11467.42 80.56 56872.31 88888.00 2018-07-14 16:27:18.912 195 11467.48 80.57 56872.36 88888.00 2018-07-14 16:27:19.412 195 11467.48 80.55 56872.31 88888.00 2018-07-14 16:27:19.912 195 11467.46 80.61 56872.33 88888.00 2018-07-14 16:27:20.412 195 11467.54 80.60 56872.38 88888.00 2018-07-14 16:27:20.912 195 11467.51 80.57 56872.39 88888.00 2018-07-14 16:27:21.412 195 11467.56 80.60 56872.39 88888.00 2018-07-14 16:27:21.912 195 11467.61 80.62 56872.41 88888.00 2018-07-14 16:27:22.412 195 11467.58 80.57 56872.42 88888.00 2018-07-14 16:27:22.912 195 11467.58 80.63 56872.43 88888.00 2018-07-14 16:27:23.412 195 11467.62 80.67 56872.42 88888.00 2018-07-14 16:27:23.912 195 11467.65 80.64 56872.45 88888.00 2018-07-14 16:27:24.412 195 11467.63 80.64 56872.42 88888.00 2018-07-14 16:27:24.912 195 11467.63 80.70 56872.39 88888.00 2018-07-14 16:27:25.412 195 11467.66 80.67 56872.35 88888.00 2018-07-14 16:27:25.912 195 11467.61 80.67 56872.36 88888.00 2018-07-14 16:27:26.412 195 11467.62 80.69 56872.36 88888.00 2018-07-14 16:27:26.912 195 11467.72 80.69 56872.30 88888.00 2018-07-14 16:27:27.412 195 11467.63 80.70 56872.36 88888.00 2018-07-14 16:27:27.912 195 11467.61 80.69 56872.37 88888.00 2018-07-14 16:27:28.412 195 11467.70 80.70 56872.36 88888.00 2018-07-14 16:27:28.912 195 11467.65 80.64 56872.35 88888.00 2018-07-14 16:27:29.412 195 11467.59 80.67 56872.37 88888.00 2018-07-14 16:27:29.912 195 11467.60 80.74 56872.45 88888.00 2018-07-14 16:27:30.412 195 11467.63 80.76 56872.46 88888.00 2018-07-14 16:27:30.912 195 11467.67 80.77 56872.48 88888.00 2018-07-14 16:27:31.412 195 11467.66 80.80 56872.43 88888.00 2018-07-14 16:27:31.912 195 11467.60 80.79 56872.49 88888.00 2018-07-14 16:27:32.412 195 11467.61 80.79 56872.46 88888.00 2018-07-14 16:27:32.912 195 11467.67 80.70 56872.46 88888.00 2018-07-14 16:27:33.412 195 11467.63 80.66 56872.45 88888.00 2018-07-14 16:27:33.912 195 11467.60 80.76 56872.44 88888.00 2018-07-14 16:27:34.412 195 11467.68 80.82 56872.51 88888.00 2018-07-14 16:27:34.912 195 11467.67 80.79 56872.58 88888.00 2018-07-14 16:27:35.412 195 11467.66 80.80 56872.54 88888.00 2018-07-14 16:27:35.912 195 11467.66 80.81 56872.50 88888.00 2018-07-14 16:27:36.412 195 11467.63 80.83 56872.54 88888.00 2018-07-14 16:27:36.912 195 11467.56 80.83 56872.58 88888.00 2018-07-14 16:27:37.412 195 11467.58 80.76 56872.59 88888.00 2018-07-14 16:27:37.912 195 11467.58 80.72 56872.59 88888.00 2018-07-14 16:27:38.412 195 11467.55 80.83 56872.58 88888.00 2018-07-14 16:27:38.912 195 11467.56 80.81 56872.63 88888.00 2018-07-14 16:27:39.412 195 11467.47 80.80 56872.65 88888.00 2018-07-14 16:27:39.912 195 11467.41 80.79 56872.69 88888.00 2018-07-14 16:27:40.412 195 11467.49 80.75 56872.68 88888.00 2018-07-14 16:27:40.912 195 11467.54 80.77 56872.69 88888.00 2018-07-14 16:27:41.412 195 11467.45 80.80 56872.69 88888.00 2018-07-14 16:27:41.912 195 11467.48 80.82 56872.68 88888.00 2018-07-14 16:27:42.413 195 11467.49 80.79 56872.74 88888.00 2018-07-14 16:27:42.913 195 11467.46 80.82 56872.83 88888.00 2018-07-14 16:27:43.413 195 11467.47 80.83 56872.91 88888.00 2018-07-14 16:27:43.913 195 11467.47 80.87 56872.87 88888.00 2018-07-14 16:27:44.413 195 11467.42 80.87 56872.87 88888.00 2018-07-14 16:27:44.913 195 11467.48 80.87 56872.90 88888.00 2018-07-14 16:27:45.413 195 11467.47 80.87 56872.86 88888.00 2018-07-14 16:27:45.913 195 11467.41 80.84 56872.86 88888.00 2018-07-14 16:27:46.913 195 11467.45 80.89 56872.87 88888.00 2018-07-14 16:27:47.413 195 11467.37 80.84 56872.89 88888.00 2018-07-14 16:27:47.913 195 11467.38 80.87 56872.89 88888.00 2018-07-14 16:27:48.413 195 11467.42 80.88 56872.94 88888.00 2018-07-14 16:27:48.913 195 11467.44 80.86 56872.95 88888.00 2018-07-14 16:27:49.413 195 11467.39 80.84 56872.93 88888.00 2018-07-14 16:27:49.913 195 11467.42 80.80 56872.91 88888.00 2018-07-14 16:27:50.413 195 11467.38 80.81 56872.87 88888.00 2018-07-14 16:27:50.913 195 11467.38 80.83 56872.89 88888.00 2018-07-14 16:27:51.413 195 11467.40 80.80 56872.91 88888.00 2018-07-14 16:27:51.913 195 11467.41 80.80 56872.96 88888.00 2018-07-14 16:27:52.413 195 11467.41 80.84 56872.93 88888.00 2018-07-14 16:27:52.913 195 11467.41 80.84 56872.95 88888.00 2018-07-14 16:27:53.413 195 11467.33 80.82 56872.93 88888.00 2018-07-14 16:27:53.913 195 11467.34 80.80 56872.89 88888.00 2018-07-14 16:27:54.413 195 11467.45 80.80 56872.83 88888.00 2018-07-14 16:27:54.913 195 11467.45 80.77 56872.87 88888.00 2018-07-14 16:27:55.413 195 11467.42 80.80 56872.88 88888.00 2018-07-14 16:27:55.913 195 11467.40 80.80 56872.87 88888.00 2018-07-14 16:27:56.413 195 11467.45 80.81 56872.82 88888.00 2018-07-14 16:27:56.913 195 11467.51 80.82 56872.80 88888.00 2018-07-14 16:27:57.413 195 11467.56 80.82 56872.78 88888.00 2018-07-14 16:27:57.913 195 11467.49 80.76 56872.76 88888.00 2018-07-14 16:27:58.413 195 11467.51 80.77 56872.77 88888.00 2018-07-14 16:27:58.913 195 11467.53 80.79 56872.73 88888.00 2018-07-14 16:27:59.413 195 11467.66 80.76 56872.68 88888.00 2018-07-14 16:27:59.913 195 11467.60 80.82 56872.59 88888.00 2018-07-14 16:28:00.413 195 11467.60 80.84 56872.64 88888.00 2018-07-14 16:28:00.913 195 11467.63 80.88 56872.62 88888.00 2018-07-14 16:28:01.413 195 11467.60 80.82 56872.58 88888.00 2018-07-14 16:28:01.913 195 11467.66 80.82 56872.61 88888.00 2018-07-14 16:28:02.413 195 11467.69 80.81 56872.58 88888.00 2018-07-14 16:28:02.913 195 11467.62 80.75 56872.50 88888.00 2018-07-14 16:28:03.413 195 11467.67 80.75 56872.51 88888.00 2018-07-14 16:28:03.913 195 11467.75 80.80 56872.51 88888.00 2018-07-14 16:28:04.413 195 11467.72 80.84 56872.55 88888.00 2018-07-14 16:28:04.913 195 11467.75 80.83 56872.52 88888.00 2018-07-14 16:28:05.413 195 11467.84 80.80 56872.49 88888.00 2018-07-14 16:28:05.913 195 11467.79 80.75 56872.45 88888.00 2018-07-14 16:28:06.413 195 11467.82 80.82 56872.45 88888.00 2018-07-14 16:28:06.913 195 11467.91 80.88 56872.38 88888.00 2018-07-14 16:28:07.413 195 11467.89 80.84 56872.33 88888.00 2018-07-14 16:28:07.913 195 11467.84 80.80 56872.30 88888.00 2018-07-14 16:28:08.413 195 11467.86 80.72 56872.33 88888.00 2018-07-14 16:28:08.913 195 11467.79 80.73 56872.32 88888.00 2018-07-14 16:28:09.413 195 11467.82 80.79 56872.28 88888.00 2018-07-14 16:28:10.413 195 11467.88 80.82 56872.26 88888.00 2018-07-14 16:28:10.913 195 11467.87 80.77 56872.23 88888.00 2018-07-14 16:28:11.413 195 11467.95 80.81 56872.23 88888.00 2018-07-14 16:28:11.913 195 11467.97 80.82 56872.30 88888.00 2018-07-14 16:28:12.413 195 11467.93 80.87 56872.31 88888.00 2018-07-14 16:28:12.913 195 11467.95 80.88 56872.32 88888.00 2018-07-14 16:28:13.413 195 11467.95 80.87 56872.35 88888.00 2018-07-14 16:28:13.913 195 11467.94 80.83 56872.39 88888.00 2018-07-14 16:28:14.413 195 11467.93 80.86 56872.31 88888.00 2018-07-14 16:28:14.913 195 11467.98 80.93 56872.33 88888.00 2018-07-14 16:28:15.413 195 11467.93 80.91 56872.33 88888.00 2018-07-14 16:28:15.913 195 11467.95 80.89 56872.28 88888.00 2018-07-14 16:28:16.413 195 11467.94 80.88 56872.32 88888.00 2018-07-14 16:28:16.913 195 11467.82 80.79 56872.26 88888.00 2018-07-14 16:28:17.413 195 11467.82 80.82 56872.28 88888.00 2018-07-14 16:28:17.913 195 11467.87 80.84 56872.36 88888.00 2018-07-14 16:28:18.413 195 11467.84 80.80 56872.38 88888.00 2018-07-14 16:28:18.913 195 11467.80 80.81 56872.37 88888.00 2018-07-14 16:28:19.413 195 11467.82 80.80 56872.42 88888.00 2018-07-14 16:28:19.913 195 11467.81 80.77 56872.45 88888.00 2018-07-14 16:28:20.413 195 11467.83 80.82 56872.42 88888.00 2018-07-14 16:28:20.913 195 11467.83 80.82 56872.36 88888.00 2018-07-14 16:28:21.413 195 11467.81 80.74 56872.39 88888.00 2018-07-14 16:28:21.913 195 11467.74 80.70 56872.49 88888.00 2018-07-14 16:28:22.413 195 11467.74 80.67 56872.48 88888.00 2018-07-14 16:28:22.913 195 11467.73 80.69 56872.52 88888.00 2018-07-14 16:28:23.413 195 11467.73 80.67 56872.48 88888.00 2018-07-14 16:28:23.913 195 11467.69 80.67 56872.49 88888.00 2018-07-14 16:28:24.413 195 11467.69 80.67 56872.48 88888.00 2018-07-14 16:28:24.913 195 11467.61 80.68 56872.52 88888.00 2018-07-14 16:28:25.413 195 11467.60 80.68 56872.61 88888.00 2018-07-14 16:28:25.913 195 11467.55 80.67 56872.62 88888.00 2018-07-14 16:28:26.413 195 11467.48 80.70 56872.65 88888.00 2018-07-14 16:28:26.913 195 11467.51 80.70 56872.62 88888.00 2018-07-14 16:28:27.413 195 11467.52 80.69 56872.67 88888.00 2018-07-14 16:28:27.913 195 11467.48 80.68 56872.77 88888.00 2018-07-14 16:28:28.413 195 11467.56 80.73 56872.78 88888.00 2018-07-14 16:28:28.913 195 11467.49 80.73 56872.80 88888.00 2018-07-14 16:28:29.413 195 11467.44 80.73 56872.83 88888.00 2018-07-14 16:28:29.913 195 11467.37 80.70 56872.81 88888.00 2018-07-14 16:28:30.413 195 11467.38 80.73 56872.88 88888.00 2018-07-14 16:28:30.913 195 11467.27 80.70 56872.94 88888.00 2018-07-14 16:28:31.413 195 11467.22 80.70 56872.91 88888.00 2018-07-14 16:28:31.913 195 11467.27 80.73 56872.91 88888.00 2018-07-14 16:28:32.413 195 11467.25 80.72 56872.97 88888.00 2018-07-14 16:28:32.913 195 11467.25 80.72 56873.02 88888.00 2018-07-14 16:28:33.413 195 11467.24 80.74 56873.03 88888.00 2018-07-14 16:28:33.913 195 11467.20 80.77 56873.02 88888.00 2018-07-14 16:28:34.413 195 11467.15 80.80 56873.08 88888.00 2018-07-14 16:28:34.913 195 11467.17 80.79 56873.12 88888.00 2018-07-14 16:28:35.413 195 11467.11 80.75 56873.12 88888.00 2018-07-14 16:28:35.913 195 11467.10 80.76 56873.20 88888.00 2018-07-14 16:28:36.413 195 11467.18 80.76 56873.23 88888.00 2018-07-14 16:28:36.913 195 11467.17 80.73 56873.26 88888.00 2018-07-14 16:28:37.413 195 11467.11 80.75 56873.26 88888.00 2018-07-14 16:28:37.913 195 11467.11 80.79 56873.23 88888.00 2018-07-14 16:28:38.413 195 11467.11 80.73 56873.27 88888.00 2018-07-14 16:28:38.913 195 11467.04 80.73 56873.28 88888.00 2018-07-14 16:28:39.413 195 11467.10 80.73 56873.23 88888.00 2018-07-14 16:28:39.913 195 11467.10 80.73 56873.26 88888.00 2018-07-14 16:28:40.413 195 11467.10 80.75 56873.27 88888.00 2018-07-14 16:28:40.913 195 11467.13 80.75 56873.23 88888.00 2018-07-14 16:28:41.413 195 11467.10 80.75 56873.20 88888.00 2018-07-14 16:28:41.913 195 11467.04 80.76 56873.18 88888.00 2018-07-14 16:28:42.413 195 11467.08 80.79 56873.21 88888.00 2018-07-14 16:28:42.913 195 11467.10 80.75 56873.25 88888.00 2018-07-14 16:28:43.413 195 11467.05 80.77 56873.22 88888.00 2018-07-14 16:28:43.913 195 11467.08 80.79 56873.21 88888.00 2018-07-14 16:28:44.413 195 11467.07 80.75 56873.18 88888.00 2018-07-14 16:28:44.913 195 11467.00 80.74 56873.16 88888.00 2018-07-14 16:28:45.413 195 11467.04 80.70 56873.20 88888.00 2018-07-14 16:28:45.913 195 11467.10 80.73 56873.18 88888.00 2018-07-14 16:28:46.413 195 11467.06 80.79 56873.13 88888.00 2018-07-14 16:28:46.913 195 11467.05 80.75 56873.12 88888.00 2018-07-14 16:28:47.413 195 11467.12 80.76 56873.10 88888.00 2018-07-14 16:28:47.913 195 11467.08 80.75 56873.14 88888.00 2018-07-14 16:28:48.413 195 11467.08 80.72 56873.10 88888.00 2018-07-14 16:28:48.913 195 11467.12 80.73 56873.06 88888.00 2018-07-14 16:28:49.413 195 11467.12 80.73 56873.08 88888.00 2018-07-14 16:28:49.913 195 11467.14 80.76 56873.01 88888.00 2018-07-14 16:28:50.413 195 11467.19 80.80 56872.95 88888.00 2018-07-14 16:28:50.913 195 11467.10 80.82 56872.95 88888.00 2018-07-14 16:28:52.413 195 11467.14 80.87 56872.95 88888.00 2018-07-14 16:28:52.913 195 11467.14 80.84 56872.91 88888.00 2018-07-14 16:28:53.413 195 11467.24 80.83 56872.94 88888.00 2018-07-14 16:28:53.913 195 11467.26 80.84 56873.00 88888.00 2018-07-14 16:28:54.413 195 11467.19 80.84 56873.00 88888.00 2018-07-14 16:28:54.913 195 11467.24 80.82 56872.91 88888.00 2018-07-14 16:28:55.413 195 11467.26 80.80 56872.90 88888.00 2018-07-14 16:28:55.913 195 11467.20 80.89 56872.88 88888.00 2018-07-14 16:28:56.413 195 11467.26 80.93 56872.88 88888.00 2018-07-14 16:28:56.913 195 11467.30 80.90 56872.88 88888.00 2018-07-14 16:28:57.413 195 11467.24 80.93 56872.78 88888.00 2018-07-14 16:28:57.913 195 11467.25 80.90 56872.81 88888.00 2018-07-14 16:28:58.413 195 11467.25 80.82 56872.81 88888.00 2018-07-14 16:28:58.913 195 11467.25 80.82 56872.80 88888.00 2018-07-14 16:28:59.413 195 11467.24 80.91 56872.87 88888.00 2018-07-14 16:28:59.913 195 11467.19 80.93 56872.89 88888.00 2018-07-14 16:29:00.413 195 11467.15 80.95 56872.84 88888.00 2018-07-14 16:29:00.913 195 11467.20 80.94 56872.86 88888.00 2018-07-14 16:29:01.413 195 11467.22 80.88 56872.86 88888.00 2018-07-14 16:29:01.913 195 11467.19 80.86 56872.83 88888.00 2018-07-14 16:29:02.413 195 11467.21 80.88 56872.89 88888.00 2018-07-14 16:29:02.913 195 11467.26 80.90 56872.89 88888.00 2018-07-14 16:29:03.413 195 11467.18 80.91 56872.93 88888.00 2018-07-14 16:29:03.913 195 11467.19 80.89 56872.96 88888.00 2018-07-14 16:29:04.413 195 11467.18 80.97 56872.96 88888.00 2018-07-14 16:29:04.913 195 11467.11 80.97 56873.00 88888.00 2018-07-14 16:29:05.413 195 11467.11 80.96 56872.95 88888.00 2018-07-14 16:29:05.913 195 11467.15 80.96 56872.97 88888.00 2018-07-14 16:29:06.413 195 11467.08 80.95 56872.97 88888.00 2018-07-14 16:29:06.913 195 11467.10 80.93 56873.05 88888.00 2018-07-14 16:29:07.413 195 11467.17 80.91 56873.05 88888.00 2018-07-14 16:29:07.913 195 11467.14 80.95 56873.07 88888.00 2018-07-14 16:29:08.413 195 11467.18 81.00 56873.06 88888.00 2018-07-14 16:29:08.913 195 11467.17 80.98 56873.09 88888.00 2018-07-14 16:29:09.913 195 11467.06 80.94 56873.15 88888.00 2018-07-14 16:29:10.413 195 11467.07 80.91 56873.20 88888.00 2018-07-14 16:29:10.913 195 11466.97 80.95 56873.15 88888.00 2018-07-14 16:29:11.413 195 11466.92 80.94 56873.16 88888.00 2018-07-14 16:29:11.913 195 11466.96 80.98 56873.20 88888.00 2018-07-14 16:29:12.413 195 11466.92 81.03 56873.25 88888.00 2018-07-14 16:29:12.913 195 11466.86 81.04 56873.32 88888.00 2018-07-14 16:29:13.413 195 11466.91 81.00 56873.28 88888.00 2018-07-14 16:29:13.913 195 11466.92 80.94 56873.35 88888.00 2018-07-14 16:29:14.413 195 11466.89 81.00 56873.39 88888.00 2018-07-14 16:29:14.913 195 11466.92 80.97 56873.36 88888.00 2018-07-14 16:29:15.413 195 11466.90 80.94 56873.28 88888.00 2018-07-14 16:29:15.913 195 11466.82 80.95 56873.26 88888.00 2018-07-14 16:29:16.413 195 11466.92 80.98 56873.29 88888.00 2018-07-14 16:29:16.913 195 11466.97 80.93 56873.33 88888.00 2018-07-14 16:29:17.413 195 11466.89 80.91 56873.36 88888.00 2018-07-14 16:29:17.913 195 11466.89 80.95 56873.39 88888.00 2018-07-14 16:29:18.413 195 11466.84 80.93 56873.33 88888.00 2018-07-14 16:29:18.913 195 11466.83 80.90 56873.28 88888.00 2018-07-14 16:29:19.913 195 11466.86 80.94 56873.38 88888.00 2018-07-14 16:29:20.413 195 11466.87 80.91 56873.40 88888.00 2018-07-14 16:29:20.913 195 11466.84 80.97 56873.34 88888.00 2018-07-14 16:29:21.413 195 11466.85 80.98 56873.35 88888.00 2018-07-14 16:29:21.913 195 11466.89 80.98 56873.32 88888.00 2018-07-14 16:29:22.413 195 11466.86 81.00 56873.31 88888.00 2018-07-14 16:29:22.913 195 11466.92 80.98 56873.33 88888.00 2018-07-14 16:29:23.413 195 11466.90 80.94 56873.32 88888.00 2018-07-14 16:29:23.913 195 11466.87 81.01 56873.33 88888.00 2018-07-14 16:29:24.404 195 11466.91 81.03 56873.36 88888.00 2018-07-14 16:29:24.904 195 11466.87 81.01 56873.29 88888.00 2018-07-14 16:29:25.404 195 11466.90 81.04 56873.28 88888.00 2018-07-14 16:29:25.904 195 11466.98 81.06 56873.28 88888.00 2018-07-14 16:29:26.404 195 11466.90 81.06 56873.28 88888.00 2018-07-14 16:29:26.904 195 11466.86 81.04 56873.25 88888.00 2018-07-14 16:29:27.404 195 11466.98 81.04 56873.18 88888.00 2018-07-14 16:29:27.904 195 11466.99 80.94 56873.16 88888.00 2018-07-14 16:29:28.404 195 11466.93 80.95 56873.16 88888.00 2018-07-14 16:29:28.904 195 11466.96 81.03 56873.14 88888.00 2018-07-14 16:29:29.404 195 11466.99 81.02 56873.12 88888.00 2018-07-14 16:29:29.904 195 11467.03 81.01 56873.09 88888.00 2018-07-14 16:29:30.404 195 11467.04 81.03 56873.07 88888.00 2018-07-14 16:29:30.904 195 11467.04 81.01 56873.01 88888.00 2018-07-14 16:29:31.404 195 11467.00 81.00 56873.00 88888.00 2018-07-14 16:29:31.904 195 11467.10 81.04 56873.01 88888.00 2018-07-14 16:29:32.404 195 11467.12 81.08 56873.06 88888.00 2018-07-14 16:29:32.904 195 11467.06 81.07 56873.07 88888.00 2018-07-14 16:29:33.404 195 11467.06 81.02 56873.01 88888.00 2018-07-14 16:29:33.904 195 11467.11 80.98 56873.00 88888.00 2018-07-14 16:29:34.404 195 11467.15 80.97 56872.97 88888.00 2018-07-14 16:29:34.904 195 11467.19 80.98 56872.97 88888.00 2018-07-14 16:29:35.404 195 11467.26 81.01 56872.91 88888.00 2018-07-14 16:29:35.904 195 11467.26 81.00 56872.88 88888.00 2018-07-14 16:29:36.404 195 11467.28 80.95 56872.84 88888.00 2018-07-14 16:29:36.904 195 11467.28 80.95 56872.84 88888.00 2018-07-14 16:29:37.404 195 11467.24 81.01 56872.77 88888.00 2018-07-14 16:29:37.904 195 11467.37 81.01 56872.73 88888.00 2018-07-14 16:29:38.404 195 11467.35 80.91 56872.75 88888.00 2018-07-14 16:29:38.904 195 11467.28 80.96 56872.70 88888.00 2018-07-14 16:29:39.404 195 11467.28 81.02 56872.73 88888.00 2018-07-14 16:29:39.904 195 11467.33 80.97 56872.70 88888.00 2018-07-14 16:29:40.404 195 11467.32 80.96 56872.68 88888.00 2018-07-14 16:29:40.904 195 11467.39 81.00 56872.67 88888.00 2018-07-14 16:29:41.404 195 11467.46 80.94 56872.57 88888.00 2018-07-14 16:29:41.904 195 11467.44 80.93 56872.52 88888.00 2018-07-14 16:29:42.404 195 11467.47 80.96 56872.50 88888.00 2018-07-14 16:29:42.904 195 11467.52 80.97 56872.49 88888.00 2018-07-14 16:29:43.404 195 11467.45 80.94 56872.50 88888.00 2018-07-14 16:29:43.904 195 11467.42 80.96 56872.51 88888.00 2018-07-14 16:29:44.404 195 11467.51 80.94 56872.52 88888.00 2018-07-14 16:29:44.904 195 11467.54 80.88 56872.44 88888.00 2018-07-14 16:29:45.404 195 11467.56 80.84 56872.46 88888.00 2018-07-14 16:29:45.904 195 11467.62 80.90 56872.48 88888.00 2018-07-14 16:29:46.404 195 11467.59 80.95 56872.44 88888.00 2018-07-14 16:29:46.904 195 11467.55 80.91 56872.50 88888.00 2018-07-14 16:29:47.404 195 11467.61 80.87 56872.46 88888.00 2018-07-14 16:29:47.904 195 11467.67 80.83 56872.42 88888.00 2018-07-14 16:29:48.404 195 11467.67 80.88 56872.44 88888.00 2018-07-14 16:29:48.904 195 11467.68 80.93 56872.42 88888.00 2018-07-14 16:29:49.404 195 11467.60 80.82 56872.41 88888.00 2018-07-14 16:29:49.904 195 11467.58 80.86 56872.38 88888.00 2018-07-14 16:29:50.404 195 11467.58 80.91 56872.44 88888.00 2018-07-14 16:29:50.904 195 11467.63 80.90 56872.44 88888.00 2018-07-14 16:29:51.404 195 11467.61 80.91 56872.43 88888.00 2018-07-14 16:29:51.904 195 11467.63 80.97 56872.48 88888.00 2018-07-14 16:29:52.404 195 11467.70 80.97 56872.42 88888.00 2018-07-14 16:29:52.904 195 11467.67 80.93 56872.38 88888.00 2018-07-14 16:29:53.404 195 11467.65 80.87 56872.38 88888.00 2018-07-14 16:29:53.904 195 11467.69 80.89 56872.43 88888.00 2018-07-14 16:29:54.404 195 11467.63 80.86 56872.42 88888.00 2018-07-14 16:29:54.904 195 11467.61 80.90 56872.42 88888.00 2018-07-14 16:29:55.404 195 11467.63 80.89 56872.41 88888.00 2018-07-14 16:29:55.904 195 11467.60 80.83 56872.39 88888.00 2018-07-14 16:29:56.404 195 11467.62 80.84 56872.41 88888.00 2018-07-14 16:29:56.904 195 11467.68 80.83 56872.41 88888.00 2018-07-14 16:29:57.404 195 11467.66 80.77 56872.43 88888.00 2018-07-14 16:29:57.904 195 11467.70 80.81 56872.43 88888.00 2018-07-14 16:29:58.404 195 11467.75 80.83 56872.41 88888.00 2018-07-14 16:29:58.904 195 11467.67 80.82 56872.37 88888.00 2018-07-14 16:29:59.404 195 11467.65 80.86 56872.41 88888.00 2018-07-14 16:29:59.904 195 11467.69 80.84 56872.42 88888.00 2018-07-14 16:30:00.404 195 11467.68 80.79 56872.41 88888.00 2018-07-14 16:30:00.904 195 11467.67 80.76 56872.39 88888.00 2018-07-14 16:30:01.404 195 11467.68 80.81 56872.39 88888.00 2018-07-14 16:30:01.904 195 11467.65 80.75 56872.42 88888.00 2018-07-14 16:30:02.404 195 11467.61 80.74 56872.37 88888.00 2018-07-14 16:30:02.904 195 11467.70 80.74 56872.37 88888.00 2018-07-14 16:30:03.404 195 11467.74 80.72 56872.41 88888.00 2018-07-14 16:30:03.904 195 11467.70 80.80 56872.43 88888.00 2018-07-14 16:30:04.404 195 11467.76 80.81 56872.39 88888.00 2018-07-14 16:30:04.904 195 11467.75 80.84 56872.41 88888.00 2018-07-14 16:30:05.404 195 11467.68 80.86 56872.42 88888.00 2018-07-14 16:30:05.904 195 11467.69 80.80 56872.38 88888.00 2018-07-14 16:30:06.404 195 11467.69 80.81 56872.42 88888.00 2018-07-14 16:30:06.904 195 11467.59 80.80 56872.38 88888.00 2018-07-14 16:30:07.404 195 11467.63 80.80 56872.37 88888.00 2018-07-14 16:30:07.904 195 11467.66 80.77 56872.36 88888.00 2018-07-14 16:30:08.404 195 11467.61 80.75 56872.35 88888.00 2018-07-14 16:30:08.904 195 11467.66 80.74 56872.36 88888.00 2018-07-14 16:30:09.404 195 11467.69 80.72 56872.35 88888.00 2018-07-14 16:30:09.904 195 11467.66 80.74 56872.33 88888.00 2018-07-14 16:30:10.404 195 11467.66 80.66 56872.38 88888.00 2018-07-14 16:30:10.904 195 11467.69 80.63 56872.37 88888.00 2018-07-14 16:30:11.404 195 11467.61 80.68 56872.31 88888.00 2018-07-14 16:30:11.904 195 11467.62 80.63 56872.29 88888.00 2018-07-14 16:30:12.404 195 11467.67 80.60 56872.33 88888.00 2018-07-14 16:30:12.904 195 11467.63 80.60 56872.33 88888.00 2018-07-14 16:30:13.404 195 11467.60 80.66 56872.33 88888.00 2018-07-14 16:30:13.904 195 11467.69 80.60 56872.33 88888.00 2018-07-14 16:30:14.404 195 11467.59 80.59 56872.28 88888.00 2018-07-14 16:30:14.904 195 11467.61 80.53 56872.29 88888.00 2018-07-14 16:30:15.404 195 11467.73 80.52 56872.23 88888.00 2018-07-14 16:30:15.904 195 11467.67 80.55 56872.12 88888.00 2018-07-14 16:30:16.404 195 11467.69 80.59 56872.12 88888.00 2018-07-14 16:30:16.904 195 11467.76 80.61 56872.20 88888.00 2018-07-14 16:30:17.404 195 11467.70 80.60 56872.18 88888.00 2018-07-14 16:30:17.904 195 11467.74 80.53 56872.11 88888.00 2018-07-14 16:30:18.404 195 11467.74 80.54 56872.09 88888.00 2018-07-14 16:30:18.904 195 11467.70 80.56 56872.12 88888.00 2018-07-14 16:30:19.404 195 11467.70 80.57 56872.10 88888.00 2018-07-14 16:30:19.904 195 11467.75 80.59 56872.11 88888.00 2018-07-14 16:30:20.404 195 11467.72 80.57 56872.07 88888.00 2018-07-14 16:30:20.904 195 11467.69 80.54 56872.03 88888.00 2018-07-14 16:30:21.404 195 11467.79 80.53 56872.04 88888.00 2018-07-14 16:30:21.904 195 11467.75 80.48 56872.05 88888.00 2018-07-14 16:30:22.404 195 11467.68 80.52 56872.09 88888.00 2018-07-14 16:30:22.904 195 11467.75 80.54 56872.06 88888.00 2018-07-14 16:30:23.404 195 11467.80 80.48 56872.00 88888.00 2018-07-14 16:30:23.904 195 11467.75 80.49 56871.94 88888.00 2018-07-14 16:30:24.904 195 11467.80 80.46 56871.92 88888.00 2018-07-14 16:30:25.404 195 11467.75 80.45 56871.91 88888.00 2018-07-14 16:30:25.904 195 11467.79 80.42 56871.87 88888.00 2018-07-14 16:30:26.404 195 11467.81 80.41 56871.88 88888.00 2018-07-14 16:30:26.904 195 11467.77 80.45 56871.80 88888.00 2018-07-14 16:30:27.404 195 11467.90 80.48 56871.80 88888.00 2018-07-14 16:30:27.904 195 11467.91 80.36 56871.86 88888.00 2018-07-14 16:30:28.404 195 11467.83 80.33 56871.84 88888.00 2018-07-14 16:30:28.904 195 11467.82 80.42 56871.79 88888.00 2018-07-14 16:30:29.404 195 11467.93 80.42 56871.74 88888.00 2018-07-14 16:30:29.904 195 11467.89 80.43 56871.68 88888.00 2018-07-14 16:30:30.404 195 11467.86 80.42 56871.69 88888.00 2018-07-14 16:30:30.904 195 11467.89 80.39 56871.69 88888.00 2018-07-14 16:30:31.404 195 11467.83 80.43 56871.62 88888.00 2018-07-14 16:30:31.904 195 11467.84 80.43 56871.65 88888.00 2018-07-14 16:30:32.404 195 11467.89 80.46 56871.65 88888.00 2018-07-14 16:30:32.904 195 11467.89 80.42 56871.68 88888.00 2018-07-14 16:30:33.404 195 11467.95 80.45 56871.66 88888.00 2018-07-14 16:30:33.904 195 11468.00 80.47 56871.62 88888.00 2018-07-14 16:30:34.404 195 11467.95 80.36 56871.65 88888.00 2018-07-14 16:30:34.904 195 11467.91 80.35 56871.61 88888.00 2018-07-14 16:30:35.404 195 11467.98 80.42 56871.61 88888.00 2018-07-14 16:30:35.904 195 11468.00 80.35 56871.55 88888.00 2018-07-14 16:30:36.404 195 11467.97 80.42 56871.53 88888.00 2018-07-14 16:30:36.904 195 11468.01 80.42 56871.54 88888.00 2018-07-14 16:30:37.404 195 11468.01 80.36 56871.55 88888.00 2018-07-14 16:30:37.904 195 11467.94 80.36 56871.62 88888.00 2018-07-14 16:30:38.404 195 11468.04 80.40 56871.60 88888.00 2018-07-14 16:30:38.904 195 11468.03 80.35 56871.62 88888.00 2018-07-14 16:30:39.404 195 11468.01 80.36 56871.62 88888.00 2018-07-14 16:30:39.904 195 11468.01 80.39 56871.65 88888.00 2018-07-14 16:30:40.404 195 11468.01 80.35 56871.60 88888.00 2018-07-14 16:30:40.904 195 11467.96 80.38 56871.60 88888.00 2018-07-14 16:30:41.404 195 11468.02 80.41 56871.55 88888.00 2018-07-14 16:30:41.904 195 11468.05 80.34 56871.60 88888.00 2018-07-14 16:30:42.404 195 11467.97 80.36 56871.62 88888.00 2018-07-14 16:30:42.904 195 11468.01 80.35 56871.64 88888.00 2018-07-14 16:30:43.404 195 11467.96 80.30 56871.61 88888.00 2018-07-14 16:30:43.904 195 11467.91 80.35 56871.61 88888.00 2018-07-14 16:30:44.404 195 11467.96 80.33 56871.62 88888.00 2018-07-14 16:30:44.904 195 11468.03 80.39 56871.67 88888.00 2018-07-14 16:30:45.404 195 11467.94 80.38 56871.74 88888.00 2018-07-14 16:30:45.904 195 11467.93 80.42 56871.75 88888.00 2018-07-14 16:30:46.404 195 11467.94 80.41 56871.71 88888.00 2018-07-14 16:30:46.904 195 11467.90 80.39 56871.74 88888.00 2018-07-14 16:30:47.404 195 11467.94 80.42 56871.79 88888.00 2018-07-14 16:30:47.904 195 11467.93 80.39 56871.73 88888.00 2018-07-14 16:30:48.404 195 11467.91 80.38 56871.73 88888.00 2018-07-14 16:30:48.904 195 11467.87 80.35 56871.74 88888.00 2018-07-14 16:30:49.404 195 11467.89 80.36 56871.75 88888.00 2018-07-14 16:30:49.904 195 11467.88 80.35 56871.77 88888.00 2018-07-14 16:30:50.404 195 11467.90 80.36 56871.79 88888.00 2018-07-14 16:30:50.904 195 11467.94 80.32 56871.74 88888.00 2018-07-14 16:30:51.404 195 11467.93 80.26 56871.73 88888.00 2018-07-14 16:30:51.904 195 11467.94 80.33 56871.80 88888.00 2018-07-14 16:30:52.404 195 11467.97 80.36 56871.84 88888.00 2018-07-14 16:30:52.904 195 11467.87 80.30 56871.81 88888.00 2018-07-14 16:30:53.404 195 11467.93 80.33 56871.82 88888.00 2018-07-14 16:30:53.904 195 11467.98 80.38 56871.84 88888.00 2018-07-14 16:30:54.404 195 11467.91 80.40 56871.82 88888.00 2018-07-14 16:30:54.904 195 11467.84 80.41 56871.84 88888.00 2018-07-14 16:30:55.404 195 11467.93 80.40 56871.84 88888.00 2018-07-14 16:30:56.404 195 11467.93 80.34 56871.82 88888.00 2018-07-14 16:30:56.904 195 11467.86 80.39 56871.80 88888.00 2018-07-14 16:30:57.404 195 11467.81 80.33 56871.79 88888.00 2018-07-14 16:30:57.904 195 11467.88 80.39 56871.81 88888.00 2018-07-14 16:30:58.404 195 11467.88 80.39 56871.84 88888.00 2018-07-14 16:30:58.904 195 11467.83 80.34 56871.80 88888.00 2018-07-14 16:30:59.404 195 11467.82 80.32 56871.81 88888.00 2018-07-14 16:30:59.904 195 11467.91 80.40 56871.81 88888.00 2018-07-14 16:31:00.404 195 11467.84 80.38 56871.75 88888.00 2018-07-14 16:31:00.904 195 11467.79 80.33 56871.73 88888.00 2018-07-14 16:31:01.404 195 11467.93 80.32 56871.78 88888.00 2018-07-14 16:31:01.904 195 11467.94 80.38 56871.75 88888.00 2018-07-14 16:31:02.404 195 11467.87 80.42 56871.74 88888.00 2018-07-14 16:31:02.904 195 11467.88 80.47 56871.75 88888.00 2018-07-14 16:31:03.404 195 11467.91 80.36 56871.77 88888.00 2018-07-14 16:31:03.904 195 11467.89 80.32 56871.71 88888.00 2018-07-14 16:31:04.404 195 11467.96 80.33 56871.66 88888.00 2018-07-14 16:31:04.904 195 11467.93 80.30 56871.71 88888.00 2018-07-14 16:31:05.404 195 11467.88 80.34 56871.71 88888.00 2018-07-14 16:31:05.904 195 11467.94 80.36 56871.67 88888.00 2018-07-14 16:31:06.404 195 11467.94 80.40 56871.65 88888.00 2018-07-14 16:31:06.904 195 11467.83 80.40 56871.65 88888.00 2018-07-14 16:31:07.404 195 11467.88 80.45 56871.66 88888.00 2018-07-14 16:31:07.904 195 11467.91 80.41 56871.61 88888.00 2018-07-14 16:31:08.404 195 11467.91 80.40 56871.64 88888.00 2018-07-14 16:31:08.904 195 11467.96 80.41 56871.64 88888.00 2018-07-14 16:31:09.404 195 11468.02 80.40 56871.61 88888.00 2018-07-14 16:31:09.904 195 11467.98 80.40 56871.59 88888.00 2018-07-14 16:31:10.404 195 11468.00 80.42 56871.58 88888.00 2018-07-14 16:31:10.904 195 11468.05 80.42 56871.58 88888.00 2018-07-14 16:31:11.404 195 11468.04 80.42 56871.58 88888.00 2018-07-14 16:31:11.904 195 11468.01 80.49 56871.56 88888.00 2018-07-14 16:31:12.404 195 11468.03 80.50 56871.49 88888.00 2018-07-14 16:31:12.904 195 11468.04 80.45 56871.54 88888.00 2018-07-14 16:31:13.404 195 11468.08 80.41 56871.60 88888.00 2018-07-14 16:31:13.904 195 11468.11 80.43 56871.60 88888.00 2018-07-14 16:31:14.404 195 11468.09 80.43 56871.53 88888.00 2018-07-14 16:31:14.904 195 11468.07 80.41 56871.46 88888.00 2018-07-14 16:31:15.404 195 11468.12 80.43 56871.45 88888.00 2018-07-14 16:31:15.904 195 11468.12 80.45 56871.45 88888.00 2018-07-14 16:31:16.404 195 11468.10 80.41 56871.48 88888.00 2018-07-14 16:31:16.904 195 11468.17 80.38 56871.52 88888.00 2018-07-14 16:31:17.404 195 11468.22 80.38 56871.51 88888.00 2018-07-14 16:31:17.904 195 11468.17 80.39 56871.45 88888.00 2018-07-14 16:31:18.404 195 11468.19 80.40 56871.46 88888.00 2018-07-14 16:31:18.904 195 11468.22 80.38 56871.48 88888.00 2018-07-14 16:31:19.404 195 11468.10 80.34 56871.48 88888.00 2018-07-14 16:31:19.904 195 11468.16 80.33 56871.48 88888.00 2018-07-14 16:31:20.404 195 11468.24 80.36 56871.46 88888.00 2018-07-14 16:31:20.904 195 11468.16 80.39 56871.49 88888.00 2018-07-14 16:31:21.405 195 11468.22 80.38 56871.46 88888.00 2018-07-14 16:31:21.905 195 11468.17 80.35 56871.43 88888.00 2018-07-14 16:31:22.405 195 11468.12 80.36 56871.45 88888.00 2018-07-14 16:31:22.905 195 11468.19 80.39 56871.43 88888.00 2018-07-14 16:31:23.405 195 11468.25 80.40 56871.35 88888.00 2018-07-14 16:31:23.905 195 11468.23 80.35 56871.30 88888.00 2018-07-14 16:31:24.405 195 11468.24 80.30 56871.30 88888.00 2018-07-14 16:31:24.905 195 11468.29 80.29 56871.30 88888.00 2018-07-14 16:31:25.405 195 11468.26 80.36 56871.32 88888.00 2018-07-14 16:31:25.905 195 11468.25 80.43 56871.28 88888.00 2018-07-14 16:31:26.405 195 11468.35 80.40 56871.24 88888.00 2018-07-14 16:31:26.905 195 11468.30 80.33 56871.21 88888.00 2018-07-14 16:31:28.405 195 11468.33 80.34 56871.23 88888.00 2018-07-14 16:31:28.905 195 11468.30 80.38 56871.23 88888.00 2018-07-14 16:31:29.405 195 11468.35 80.36 56871.17 88888.00 2018-07-14 16:31:29.905 195 11468.30 80.33 56871.15 88888.00 2018-07-14 16:31:30.405 195 11468.32 80.33 56871.22 88888.00 2018-07-14 16:31:30.905 195 11468.37 80.36 56871.24 88888.00 2018-07-14 16:31:31.405 195 11468.38 80.38 56871.22 88888.00 2018-07-14 16:31:31.905 195 11468.39 80.36 56871.16 88888.00 2018-07-14 16:31:32.405 195 11468.43 80.32 56871.13 88888.00 2018-07-14 16:31:32.905 195 11468.40 80.28 56871.13 88888.00 2018-07-14 16:31:33.405 195 11468.39 80.29 56871.17 88888.00 2018-07-14 16:31:33.905 195 11468.43 80.28 56871.21 88888.00 2018-07-14 16:31:34.405 195 11468.40 80.28 56871.16 88888.00 2018-07-14 16:31:34.905 195 11468.33 80.41 56871.15 88888.00 2018-07-14 16:31:35.405 195 11468.37 80.41 56871.15 88888.00 2018-07-14 16:31:35.905 195 11468.37 80.35 56871.15 88888.00 2018-07-14 16:31:36.405 195 11468.36 80.32 56871.10 88888.00 2018-07-14 16:31:36.905 195 11468.44 80.39 56871.11 88888.00 2018-07-14 16:31:37.405 195 11468.43 80.36 56871.11 88888.00 2018-07-14 16:31:37.905 195 11468.39 80.40 56871.08 88888.00 2018-07-14 16:31:38.405 195 11468.40 80.39 56871.07 88888.00 2018-07-14 16:31:38.905 195 11468.43 80.41 56871.09 88888.00 2018-07-14 16:31:39.405 195 11468.40 80.42 56871.13 88888.00 2018-07-14 16:31:39.905 195 11468.47 80.40 56871.13 88888.00 2018-07-14 16:31:40.405 195 11468.47 80.39 56871.07 88888.00 2018-07-14 16:31:40.905 195 11468.38 80.39 56871.11 88888.00 2018-07-14 16:31:41.405 195 11468.37 80.40 56871.19 88888.00 2018-07-14 16:31:41.905 195 11468.42 80.40 56871.21 88888.00 2018-07-14 16:31:42.405 195 11468.40 80.41 56871.22 88888.00 2018-07-14 16:31:42.905 195 11468.39 80.34 56871.20 88888.00 2018-07-14 16:31:43.405 195 11468.36 80.29 56871.22 88888.00 2018-07-14 16:31:43.905 195 11468.29 80.28 56871.20 88888.00 2018-07-14 16:31:44.405 195 11468.38 80.28 56871.26 88888.00 2018-07-14 16:31:44.905 195 11468.40 80.38 56871.26 88888.00 2018-07-14 16:31:45.405 195 11468.32 80.42 56871.28 88888.00 2018-07-14 16:31:45.905 195 11468.31 80.41 56871.27 88888.00 2018-07-14 16:31:46.405 195 11468.39 80.38 56871.30 88888.00 2018-07-14 16:31:46.905 195 11468.37 80.33 56871.29 88888.00 2018-07-14 16:31:47.405 195 11468.36 80.36 56871.34 88888.00 2018-07-14 16:31:47.905 195 11468.43 80.34 56871.30 88888.00 2018-07-14 16:31:48.405 195 11468.39 80.29 56871.33 88888.00 2018-07-14 16:31:48.905 195 11468.30 80.38 56871.36 88888.00 2018-07-14 16:31:49.405 195 11468.33 80.41 56871.36 88888.00 2018-07-14 16:31:49.905 195 11468.35 80.35 56871.42 88888.00 2018-07-14 16:31:50.405 195 11468.35 80.35 56871.46 88888.00 2018-07-14 16:31:50.905 195 11468.30 80.34 56871.45 88888.00 2018-07-14 16:31:51.405 195 11468.26 80.28 56871.39 88888.00 2018-07-14 16:31:51.905 195 11468.26 80.30 56871.43 88888.00 2018-07-14 16:31:52.405 195 11468.26 80.33 56871.51 88888.00 2018-07-14 16:31:52.905 195 11468.29 80.32 56871.55 88888.00 2018-07-14 16:31:53.405 195 11468.23 80.33 56871.58 88888.00 2018-07-14 16:31:53.905 195 11468.25 80.36 56871.59 88888.00 2018-07-14 16:31:54.405 195 11468.26 80.35 56871.55 88888.00 2018-07-14 16:31:54.905 195 11468.18 80.35 56871.58 88888.00 2018-07-14 16:31:55.405 195 11468.14 80.39 56871.60 88888.00 2018-07-14 16:31:55.905 195 11468.19 80.36 56871.62 88888.00 2018-07-14 16:31:56.405 195 11468.15 80.33 56871.68 88888.00 2018-07-14 16:31:56.905 195 11468.14 80.38 56871.66 88888.00 2018-07-14 16:31:57.405 195 11468.16 80.39 56871.65 88888.00 2018-07-14 16:31:57.905 195 11468.16 80.34 56871.65 88888.00 2018-07-14 16:31:58.405 195 11468.12 80.40 56871.65 88888.00 2018-07-14 16:31:59.405 195 11468.08 80.34 56871.68 88888.00 2018-07-14 16:31:59.905 195 11468.05 80.41 56871.77 88888.00 2018-07-14 16:32:00.405 195 11468.08 80.35 56871.78 88888.00 2018-07-14 16:32:00.905 195 11467.96 80.26 56871.78 88888.00 2018-07-14 16:32:01.405 195 11467.95 80.28 56871.84 88888.00 2018-07-14 16:32:01.905 195 11468.02 80.34 56871.92 88888.00 2018-07-14 16:32:02.405 195 11467.97 80.35 56871.90 88888.00 2018-07-14 16:32:02.905 195 11467.97 80.39 56871.88 88888.00 2018-07-14 16:32:03.405 195 11468.04 80.39 56871.88 88888.00 2018-07-14 16:32:03.905 195 11468.02 80.39 56871.88 88888.00 2018-07-14 16:32:04.405 195 11467.98 80.35 56871.88 88888.00 2018-07-14 16:32:04.905 195 11468.04 80.39 56871.87 88888.00 2018-07-14 16:32:05.405 195 11468.00 80.39 56871.91 88888.00 2018-07-14 16:32:05.905 195 11468.00 80.42 56871.96 88888.00 2018-07-14 16:32:06.405 195 11468.02 80.43 56871.94 88888.00 2018-07-14 16:32:06.905 195 11467.98 80.40 56871.94 88888.00 2018-07-14 16:32:07.405 195 11467.94 80.43 56871.99 88888.00 2018-07-14 16:32:07.905 195 11467.97 80.46 56871.99 88888.00 2018-07-14 16:32:08.405 195 11468.00 80.43 56871.97 88888.00 2018-07-14 16:32:09.405 195 11467.95 80.40 56871.96 88888.00 2018-07-14 16:32:09.905 195 11467.94 80.41 56871.94 88888.00 2018-07-14 16:32:10.405 195 11467.89 80.41 56871.93 88888.00 2018-07-14 16:32:10.905 195 11467.86 80.38 56871.93 88888.00 2018-07-14 16:32:11.405 195 11467.91 80.35 56871.94 88888.00 2018-07-14 16:32:11.905 195 11467.90 80.34 56871.99 88888.00 2018-07-14 16:32:12.405 195 11467.87 80.38 56872.03 88888.00 2018-07-14 16:32:12.905 195 11467.91 80.36 56872.01 88888.00 2018-07-14 16:32:13.405 195 11467.89 80.39 56871.99 88888.00 2018-07-14 16:32:13.905 195 11467.93 80.41 56871.98 88888.00 2018-07-14 16:32:14.405 195 11467.91 80.35 56871.94 88888.00 2018-07-14 16:32:14.905 195 11467.84 80.35 56871.92 88888.00 2018-07-14 16:32:15.405 195 11467.88 80.42 56871.93 88888.00 2018-07-14 16:32:15.905 195 11467.93 80.39 56871.93 88888.00 2018-07-14 16:32:16.405 195 11467.86 80.38 56871.90 88888.00 2018-07-14 16:32:16.905 195 11467.84 80.33 56871.88 88888.00 2018-07-14 16:32:17.405 195 11467.96 80.29 56871.92 88888.00 2018-07-14 16:32:17.905 195 11467.95 80.33 56871.91 88888.00 2018-07-14 16:32:18.405 195 11467.94 80.34 56871.94 88888.00 2018-07-14 16:32:18.905 195 11467.93 80.33 56871.96 88888.00 2018-07-14 16:32:19.405 195 11467.94 80.29 56871.96 88888.00 2018-07-14 16:32:19.905 195 11467.88 80.33 56871.94 88888.00 2018-07-14 16:32:20.405 195 11467.87 80.34 56871.92 88888.00 2018-07-14 16:32:20.905 195 11467.93 80.32 56871.90 88888.00 2018-07-14 16:32:21.405 195 11467.94 80.32 56871.92 88888.00 2018-07-14 16:32:21.905 195 11467.96 80.33 56871.94 88888.00 2018-07-14 16:32:22.405 195 11467.94 80.33 56871.93 88888.00 2018-07-14 16:32:22.905 195 11467.86 80.32 56871.92 88888.00 2018-07-14 16:32:23.405 195 11467.95 80.30 56871.90 88888.00 2018-07-14 16:32:23.905 195 11467.96 80.25 56871.85 88888.00 2018-07-14 16:32:24.405 195 11467.89 80.25 56871.82 88888.00 2018-07-14 16:32:24.905 195 11467.97 80.33 56871.78 88888.00 2018-07-14 16:32:25.405 195 11467.96 80.33 56871.74 88888.00 2018-07-14 16:32:25.905 195 11467.96 80.28 56871.75 88888.00 2018-07-14 16:32:26.405 195 11467.93 80.28 56871.77 88888.00 2018-07-14 16:32:26.905 195 11467.96 80.30 56871.74 88888.00 2018-07-14 16:32:27.405 195 11467.95 80.26 56871.69 88888.00 2018-07-14 16:32:27.905 195 11468.00 80.29 56871.73 88888.00 2018-07-14 16:32:28.405 195 11468.04 80.30 56871.77 88888.00 2018-07-14 16:32:28.905 195 11467.95 80.29 56871.75 88888.00 2018-07-14 16:32:29.405 195 11467.94 80.29 56871.75 88888.00 2018-07-14 16:32:29.905 195 11467.97 80.23 56871.72 88888.00 2018-07-14 16:32:30.405 195 11467.96 80.20 56871.69 88888.00 2018-07-14 16:32:30.905 195 11467.98 80.21 56871.71 88888.00 2018-07-14 16:32:31.405 195 11468.03 80.19 56871.74 88888.00 2018-07-14 16:32:31.905 195 11468.01 80.13 56871.74 88888.00 2018-07-14 16:32:32.405 195 11467.96 80.16 56871.71 88888.00 2018-07-14 16:32:32.905 195 11468.00 80.21 56871.69 88888.00 2018-07-14 16:32:33.405 195 11467.91 80.13 56871.73 88888.00 2018-07-14 16:32:33.905 195 11467.84 80.07 56871.68 88888.00 2018-07-14 16:32:34.405 195 11467.90 80.15 56871.69 88888.00 2018-07-14 16:32:34.905 195 11467.94 80.20 56871.65 88888.00 2018-07-14 16:32:35.405 195 11467.97 80.19 56871.62 88888.00 2018-07-14 16:32:35.905 195 11467.96 80.16 56871.65 88888.00 2018-07-14 16:32:36.405 195 11467.93 80.15 56871.64 88888.00 2018-07-14 16:32:36.905 195 11467.86 80.19 56871.65 88888.00 2018-07-14 16:32:37.405 195 11467.89 80.19 56871.65 88888.00 2018-07-14 16:32:37.905 195 11467.94 80.14 56871.59 88888.00 2018-07-14 16:32:38.405 195 11467.97 80.12 56871.61 88888.00 2018-07-14 16:32:38.905 195 11467.96 80.11 56871.62 88888.00 2018-07-14 16:32:39.405 195 11467.94 80.07 56871.65 88888.00 2018-07-14 16:32:39.905 195 11467.94 80.08 56871.67 88888.00 2018-07-14 16:32:40.905 195 11468.03 80.12 56871.66 88888.00 2018-07-14 16:32:41.405 195 11467.96 80.08 56871.62 88888.00 2018-07-14 16:32:41.905 195 11467.91 80.08 56871.66 88888.00 2018-07-14 16:32:42.405 195 11467.97 80.08 56871.65 88888.00 2018-07-14 16:32:42.905 195 11467.94 80.07 56871.67 88888.00 2018-07-14 16:32:43.405 195 11467.94 80.07 56871.64 88888.00 2018-07-14 16:32:43.905 195 11467.98 80.11 56871.65 88888.00 2018-07-14 16:32:44.405 195 11467.93 80.11 56871.66 88888.00 2018-07-14 16:32:44.905 195 11467.95 80.12 56871.66 88888.00 2018-07-14 16:32:45.405 195 11467.96 80.11 56871.66 88888.00 2018-07-14 16:32:45.905 195 11467.91 80.06 56871.68 88888.00 2018-07-14 16:32:46.405 195 11467.93 80.07 56871.66 88888.00 2018-07-14 16:32:46.905 195 11467.96 80.08 56871.65 88888.00 2018-07-14 16:32:47.405 195 11467.91 80.07 56871.65 88888.00 2018-07-14 16:32:47.905 195 11467.93 80.09 56871.69 88888.00 2018-07-14 16:32:48.905 195 11467.87 80.09 56871.74 88888.00 2018-07-14 16:32:49.405 195 11467.81 80.14 56871.78 88888.00 2018-07-14 16:32:49.905 195 11467.89 80.15 56871.78 88888.00 2018-07-14 16:32:50.405 195 11467.89 80.14 56871.74 88888.00 2018-07-14 16:32:50.905 195 11467.90 80.15 56871.75 88888.00 2018-07-14 16:32:51.405 195 11467.90 80.16 56871.78 88888.00 2018-07-14 16:32:51.905 195 11467.90 80.14 56871.81 88888.00 2018-07-14 16:32:52.405 195 11467.83 80.11 56871.79 88888.00 2018-07-14 16:32:52.905 195 11467.91 80.13 56871.74 88888.00 2018-07-14 16:32:53.405 195 11467.91 80.13 56871.77 88888.00 2018-07-14 16:32:53.905 195 11467.86 80.13 56871.79 88888.00 2018-07-14 16:32:54.405 195 11467.84 80.13 56871.81 88888.00 2018-07-14 16:32:54.905 195 11467.88 80.07 56871.82 88888.00 2018-07-14 16:32:55.405 195 11467.89 80.05 56871.87 88888.00 2018-07-14 16:32:55.905 195 11467.89 80.12 56871.90 88888.00 2018-07-14 16:32:56.405 195 11467.87 80.12 56871.92 88888.00 2018-07-14 16:32:56.905 195 11467.83 80.08 56871.93 88888.00 2018-07-14 16:32:57.405 195 11467.86 80.13 56871.96 88888.00 2018-07-14 16:32:57.905 195 11467.89 80.12 56871.94 88888.00 2018-07-14 16:32:58.905 195 11467.91 80.08 56871.85 88888.00 2018-07-14 16:32:59.405 195 11467.86 80.05 56871.87 88888.00 2018-07-14 16:32:59.905 195 11467.89 80.00 56871.93 88888.00 2018-07-14 16:33:00.905 195 11467.87 80.00 56871.93 88888.00 2018-07-14 16:33:01.405 195 11467.77 80.02 56871.92 88888.00 2018-07-14 16:33:01.905 195 11467.82 80.05 56871.93 88888.00 2018-07-14 16:33:02.405 195 11467.88 80.05 56871.91 88888.00 2018-07-14 16:33:02.905 195 11467.86 80.09 56871.97 88888.00 2018-07-14 16:33:03.405 195 11467.81 80.08 56872.00 88888.00 2018-07-14 16:33:03.905 195 11467.83 80.06 56871.93 88888.00 2018-07-14 16:33:04.405 195 11467.83 80.06 56871.88 88888.00 2018-07-14 16:33:04.905 195 11467.84 80.05 56871.93 88888.00 2018-07-14 16:33:05.405 195 11467.88 80.06 56872.01 88888.00 2018-07-14 16:33:05.905 195 11467.87 80.01 56872.06 88888.00 2018-07-14 16:33:06.405 195 11467.87 80.04 56872.04 88888.00 2018-07-14 16:33:06.905 195 11467.84 80.05 56872.05 88888.00 2018-07-14 16:33:07.405 195 11467.80 80.05 56872.04 88888.00 2018-07-14 16:33:07.905 195 11467.77 80.07 56872.03 88888.00 2018-07-14 16:33:08.405 195 11467.82 80.05 56872.01 88888.00 2018-07-14 16:33:08.905 195 11467.81 80.02 56872.03 88888.00 2018-07-14 16:33:09.405 195 11467.76 80.05 56872.03 88888.00 2018-07-14 16:33:09.905 195 11467.82 80.01 56872.04 88888.00 2018-07-14 16:33:10.405 195 11467.81 79.98 56872.05 88888.00 2018-07-14 16:33:10.905 195 11467.76 79.99 56872.04 88888.00 2018-07-14 16:33:11.405 195 11467.81 80.05 56872.09 88888.00 2018-07-14 16:33:11.905 195 11467.81 80.04 56872.09 88888.00 2018-07-14 16:33:12.405 195 11467.75 80.02 56872.13 88888.00 2018-07-14 16:33:12.905 195 11467.81 80.01 56872.11 88888.00 2018-07-14 16:33:13.405 195 11467.82 79.99 56872.09 88888.00 2018-07-14 16:33:13.905 195 11467.81 79.96 56872.12 88888.00 2018-07-14 16:33:14.405 195 11467.81 79.95 56872.17 88888.00 2018-07-14 16:33:14.905 195 11467.76 79.91 56872.18 88888.00 2018-07-14 16:33:15.405 195 11467.75 79.91 56872.14 88888.00 2018-07-14 16:33:15.905 195 11467.76 79.98 56872.11 88888.00 2018-07-14 16:33:16.405 195 11467.80 79.94 56872.10 88888.00 2018-07-14 16:33:16.905 195 11467.74 79.92 56872.06 88888.00 2018-07-14 16:33:17.405 195 11467.73 79.95 56872.11 88888.00 2018-07-14 16:33:17.905 195 11467.72 79.94 56872.07 88888.00 2018-07-14 16:33:18.405 195 11467.73 79.88 56872.09 88888.00 2018-07-14 16:33:18.905 195 11467.81 79.92 56872.16 88888.00 2018-07-14 16:33:19.405 195 11467.83 79.88 56872.13 88888.00 2018-07-14 16:33:19.905 195 11467.76 79.85 56872.07 88888.00 2018-07-14 16:33:20.405 195 11467.74 79.87 56872.07 88888.00 2018-07-14 16:33:20.906 195 11467.76 79.85 56872.04 88888.00 2018-07-14 16:33:21.406 195 11467.72 79.80 56871.99 88888.00 2018-07-14 16:33:22.406 195 11467.74 79.78 56871.97 88888.00 2018-07-14 16:33:22.906 195 11467.62 79.74 56871.97 88888.00 2018-07-14 16:33:23.406 195 11467.63 79.73 56871.98 88888.00 2018-07-14 16:33:23.906 195 11467.70 79.72 56872.01 88888.00 2018-07-14 16:33:24.406 195 11467.67 79.68 56872.03 88888.00 2018-07-14 16:33:24.906 195 11467.67 79.71 56872.04 88888.00 2018-07-14 16:33:25.406 195 11467.74 79.74 56872.04 88888.00 2018-07-14 16:33:25.906 195 11467.69 79.74 56871.99 88888.00 2018-07-14 16:33:26.406 195 11467.65 79.71 56872.03 88888.00 2018-07-14 16:33:26.906 195 11467.72 79.72 56872.04 88888.00 2018-07-14 16:33:27.406 195 11467.65 79.66 56871.99 88888.00 2018-07-14 16:33:27.906 195 11467.65 79.67 56871.93 88888.00 2018-07-14 16:33:28.406 195 11467.72 79.67 56871.94 88888.00 2018-07-14 16:33:28.906 195 11467.67 79.67 56871.97 88888.00 2018-07-14 16:33:29.406 195 11467.63 79.67 56871.93 88888.00 2018-07-14 16:33:29.906 195 11467.70 79.70 56871.92 88888.00 2018-07-14 16:33:30.406 195 11467.65 79.72 56871.93 88888.00 2018-07-14 16:33:30.906 195 11467.60 79.75 56871.94 88888.00 2018-07-14 16:33:31.406 195 11467.66 79.68 56871.97 88888.00 2018-07-14 16:33:32.406 195 11467.66 79.62 56871.92 88888.00 2018-07-14 16:33:32.906 195 11467.60 79.60 56871.88 88888.00 2018-07-14 16:33:33.406 195 11467.60 79.60 56871.86 88888.00 2018-07-14 16:33:33.906 195 11467.55 79.58 56871.88 88888.00 2018-07-14 16:33:34.406 195 11467.60 79.60 56871.90 88888.00 2018-07-14 16:33:34.906 195 11467.66 79.60 56871.91 88888.00 2018-07-14 16:33:35.406 195 11467.61 79.59 56871.94 88888.00 2018-07-14 16:33:35.906 195 11467.58 79.61 56871.91 88888.00 2018-07-14 16:33:36.406 195 11467.59 79.59 56871.86 88888.00 2018-07-14 16:33:36.906 195 11467.61 79.58 56871.84 88888.00 2018-07-14 16:33:37.406 195 11467.63 79.59 56871.85 88888.00 2018-07-14 16:33:37.906 195 11467.66 79.57 56871.81 88888.00 2018-07-14 16:33:38.406 195 11467.60 79.53 56871.80 88888.00 2018-07-14 16:33:38.906 195 11467.65 79.57 56871.85 88888.00 2018-07-14 16:33:39.406 195 11467.70 79.57 56871.84 88888.00 2018-07-14 16:33:39.906 195 11467.63 79.52 56871.86 88888.00 2018-07-14 16:33:40.406 195 11467.65 79.50 56871.84 88888.00 2018-07-14 16:33:40.906 195 11467.68 79.48 56871.79 88888.00 2018-07-14 16:33:41.406 195 11467.67 79.45 56871.80 88888.00 2018-07-14 16:33:41.906 195 11467.60 79.44 56871.82 88888.00 2018-07-14 16:33:42.406 195 11467.60 79.48 56871.82 88888.00 2018-07-14 16:33:42.906 195 11467.66 79.45 56871.82 88888.00 2018-07-14 16:33:43.406 195 11467.67 79.40 56871.82 88888.00 2018-07-14 16:33:43.906 195 11467.66 79.44 56871.82 88888.00 2018-07-14 16:33:44.406 195 11467.62 79.40 56871.81 88888.00 2018-07-14 16:33:44.906 195 11467.56 79.43 56871.80 88888.00 2018-07-14 16:33:45.406 195 11467.63 79.41 56871.81 88888.00 2018-07-14 16:33:45.906 195 11467.61 79.43 56871.78 88888.00 2018-07-14 16:33:46.406 195 11467.60 79.41 56871.80 88888.00 2018-07-14 16:33:46.906 195 11467.62 79.38 56871.85 88888.00 2018-07-14 16:33:47.406 195 11467.62 79.36 56871.81 88888.00 2018-07-14 16:33:47.906 195 11467.63 79.34 56871.80 88888.00 2018-07-14 16:33:48.406 195 11467.67 79.34 56871.78 88888.00 2018-07-14 16:33:48.906 195 11467.73 79.38 56871.78 88888.00 2018-07-14 16:33:49.406 195 11467.69 79.34 56871.80 88888.00 2018-07-14 16:33:49.906 195 11467.66 79.31 56871.77 88888.00 2018-07-14 16:33:50.406 195 11467.69 79.33 56871.75 88888.00 2018-07-14 16:33:50.906 195 11467.67 79.31 56871.75 88888.00 2018-07-14 16:33:51.406 195 11467.67 79.32 56871.78 88888.00 2018-07-14 16:33:51.906 195 11467.69 79.25 56871.79 88888.00 2018-07-14 16:33:52.406 195 11467.60 79.23 56871.77 88888.00 2018-07-14 16:33:52.906 195 11467.68 79.21 56871.72 88888.00 2018-07-14 16:33:53.406 195 11467.72 79.20 56871.71 88888.00 2018-07-14 16:33:53.906 195 11467.60 79.19 56871.74 88888.00 2018-07-14 16:33:54.406 195 11467.62 79.25 56871.72 88888.00 2018-07-14 16:33:54.906 195 11467.69 79.23 56871.65 88888.00 2018-07-14 16:33:55.406 195 11467.62 79.19 56871.64 88888.00 2018-07-14 16:33:55.906 195 11467.66 79.20 56871.61 88888.00 2018-07-14 16:33:56.406 195 11467.67 79.14 56871.62 88888.00 2018-07-14 16:33:56.906 195 11467.68 79.13 56871.56 88888.00 2018-07-14 16:33:57.406 195 11467.73 79.16 56871.59 88888.00 2018-07-14 16:33:57.906 195 11467.72 79.16 56871.56 88888.00 2018-07-14 16:33:58.406 195 11467.65 79.14 56871.48 88888.00 2018-07-14 16:33:58.906 195 11467.67 79.17 56871.53 88888.00 2018-07-14 16:33:59.406 195 11467.69 79.16 56871.54 88888.00 2018-07-14 16:33:59.906 195 11467.72 79.12 56871.53 88888.00 2018-07-14 16:34:00.406 195 11467.72 79.07 56871.51 88888.00 2018-07-14 16:34:00.906 195 11467.73 79.09 56871.53 88888.00 2018-07-14 16:34:01.406 195 11467.72 79.13 56871.54 88888.00 2018-07-14 16:34:01.906 195 11467.67 79.14 56871.53 88888.00 2018-07-14 16:34:02.406 195 11467.70 79.10 56871.52 88888.00 2018-07-14 16:34:02.906 195 11467.76 79.05 56871.49 88888.00 2018-07-14 16:34:03.906 195 11467.77 79.05 56871.40 88888.00 2018-07-14 16:34:04.406 195 11467.80 79.02 56871.41 88888.00 2018-07-14 16:34:04.906 195 11467.72 79.02 56871.45 88888.00 2018-07-14 16:34:05.406 195 11467.77 79.04 56871.43 88888.00 2018-07-14 16:34:05.906 195 11467.80 79.00 56871.43 88888.00 2018-07-14 16:34:06.406 195 11467.70 78.99 56871.43 88888.00 2018-07-14 16:34:06.906 195 11467.73 79.00 56871.42 88888.00 2018-07-14 16:34:07.406 195 11467.82 78.96 56871.40 88888.00 2018-07-14 16:34:07.906 195 11467.80 78.94 56871.46 88888.00 2018-07-14 16:34:08.406 195 11467.79 78.98 56871.45 88888.00 2018-07-14 16:34:08.906 195 11467.82 79.00 56871.37 88888.00 2018-07-14 16:34:09.406 195 11467.80 78.97 56871.29 88888.00 2018-07-14 16:34:09.906 195 11467.80 78.94 56871.28 88888.00 2018-07-14 16:34:10.406 195 11467.81 78.92 56871.28 88888.00 2018-07-14 16:34:10.906 195 11467.77 78.91 56871.28 88888.00 2018-07-14 16:34:11.406 195 11467.80 78.92 56871.33 88888.00 2018-07-14 16:34:11.906 195 11467.87 78.91 56871.37 88888.00 2018-07-14 16:34:12.406 195 11467.89 78.90 56871.33 88888.00 2018-07-14 16:34:12.906 195 11467.88 78.90 56871.33 88888.00 2018-07-14 16:34:13.906 195 11467.84 78.89 56871.35 88888.00 2018-07-14 16:34:14.406 195 11467.84 78.89 56871.39 88888.00 2018-07-14 16:34:14.906 195 11467.88 78.91 56871.46 88888.00 2018-07-14 16:34:15.406 195 11467.84 78.87 56871.47 88888.00 2018-07-14 16:34:15.906 195 11467.88 78.89 56871.45 88888.00 2018-07-14 16:34:16.406 195 11467.90 78.92 56871.41 88888.00 2018-07-14 16:34:16.906 195 11467.87 78.89 56871.46 88888.00 2018-07-14 16:34:17.406 195 11467.82 78.85 56871.45 88888.00 2018-07-14 16:34:17.906 195 11467.89 78.85 56871.46 88888.00 2018-07-14 16:34:18.406 195 11467.88 78.84 56871.45 88888.00 2018-07-14 16:34:18.906 195 11467.86 78.86 56871.39 88888.00 2018-07-14 16:34:19.406 195 11467.87 78.89 56871.39 88888.00 2018-07-14 16:34:19.906 195 11467.88 78.93 56871.43 88888.00 2018-07-14 16:34:20.406 195 11467.84 78.94 56871.48 88888.00 2018-07-14 16:34:20.906 195 11467.89 78.93 56871.51 88888.00 2018-07-14 16:34:21.406 195 11467.87 78.94 56871.47 88888.00 2018-07-14 16:34:21.906 195 11467.82 78.94 56871.48 88888.00 2018-07-14 16:34:22.406 195 11467.79 78.96 56871.47 88888.00 2018-07-14 16:34:22.906 195 11467.81 78.93 56871.42 88888.00 2018-07-14 16:34:23.406 195 11467.81 78.91 56871.39 88888.00 2018-07-14 16:34:23.906 195 11467.83 78.94 56871.42 88888.00 2018-07-14 16:34:24.406 195 11467.86 78.87 56871.48 88888.00 2018-07-14 16:34:24.906 195 11467.77 78.87 56871.52 88888.00 2018-07-14 16:34:25.406 195 11467.76 78.91 56871.55 88888.00 2018-07-14 16:34:25.906 195 11467.88 78.89 56871.54 88888.00 2018-07-14 16:34:26.406 195 11467.83 78.86 56871.54 88888.00 2018-07-14 16:34:26.906 195 11467.79 78.92 56871.59 88888.00 2018-07-14 16:34:27.406 195 11467.90 78.91 56871.62 88888.00 2018-07-14 16:34:27.906 195 11467.86 78.93 56871.62 88888.00 2018-07-14 16:34:28.406 195 11467.83 78.94 56871.62 88888.00 2018-07-14 16:34:28.906 195 11467.83 78.91 56871.61 88888.00 2018-07-14 16:34:29.406 195 11467.77 78.91 56871.60 88888.00 2018-07-14 16:34:29.906 195 11467.67 78.94 56871.64 88888.00 2018-07-14 16:34:30.406 195 11467.70 78.93 56871.66 88888.00 2018-07-14 16:34:30.906 195 11467.73 78.92 56871.61 88888.00 2018-07-14 16:34:31.406 195 11467.76 78.93 56871.65 88888.00 2018-07-14 16:34:31.906 195 11467.79 78.96 56871.66 88888.00 2018-07-14 16:34:32.406 195 11467.80 78.92 56871.69 88888.00 2018-07-14 16:34:32.906 195 11467.73 78.89 56871.67 88888.00 2018-07-14 16:34:33.406 195 11467.72 78.92 56871.67 88888.00 2018-07-14 16:34:33.906 195 11467.75 78.91 56871.69 88888.00 2018-07-14 16:34:34.406 195 11467.74 78.91 56871.75 88888.00 2018-07-14 16:34:34.906 195 11467.77 78.92 56871.77 88888.00 2018-07-14 16:34:35.406 195 11467.79 78.89 56871.75 88888.00 2018-07-14 16:34:35.906 195 11467.74 78.90 56871.73 88888.00 2018-07-14 16:34:36.406 195 11467.81 78.92 56871.72 88888.00 2018-07-14 16:34:36.906 195 11467.75 78.92 56871.68 88888.00 2018-07-14 16:34:37.406 195 11467.66 78.92 56871.66 88888.00 2018-07-14 16:34:37.906 195 11467.68 78.94 56871.73 88888.00 2018-07-14 16:34:38.406 195 11467.70 78.91 56871.75 88888.00 2018-07-14 16:34:38.906 195 11467.66 78.91 56871.78 88888.00 2018-07-14 16:34:39.406 195 11467.73 78.96 56871.79 88888.00 2018-07-14 16:34:39.906 195 11467.70 78.91 56871.80 88888.00 2018-07-14 16:34:40.406 195 11467.61 78.87 56871.79 88888.00 2018-07-14 16:34:40.906 195 11467.67 78.92 56871.75 88888.00 2018-07-14 16:34:41.406 195 11467.70 78.94 56871.73 88888.00 2018-07-14 16:34:41.906 195 11467.72 78.92 56871.77 88888.00 2018-07-14 16:34:42.406 195 11467.66 78.92 56871.81 88888.00 2018-07-14 16:34:42.906 195 11467.74 78.96 56871.84 88888.00 2018-07-14 16:34:43.406 195 11467.75 78.96 56871.77 88888.00 2018-07-14 16:34:43.906 195 11467.67 78.93 56871.75 88888.00 2018-07-14 16:34:44.406 195 11467.70 78.92 56871.74 88888.00 2018-07-14 16:34:45.406 195 11467.69 78.97 56871.75 88888.00 2018-07-14 16:34:45.906 195 11467.76 79.00 56871.75 88888.00 2018-07-14 16:34:46.406 195 11467.69 78.92 56871.77 88888.00 2018-07-14 16:34:46.906 195 11467.70 78.90 56871.79 88888.00 2018-07-14 16:34:47.406 195 11467.73 78.93 56871.87 88888.00 2018-07-14 16:34:47.906 195 11467.68 78.92 56871.87 88888.00 2018-07-14 16:34:48.406 195 11467.66 78.96 56871.81 88888.00 2018-07-14 16:34:48.906 195 11467.70 78.98 56871.78 88888.00 2018-07-14 16:34:49.406 195 11467.66 78.94 56871.80 88888.00 2018-07-14 16:34:49.906 195 11467.67 78.96 56871.80 88888.00 2018-07-14 16:34:50.406 195 11467.72 78.97 56871.79 88888.00 2018-07-14 16:34:50.906 195 11467.72 78.96 56871.84 88888.00 2018-07-14 16:34:51.406 195 11467.67 79.02 56871.84 88888.00 2018-07-14 16:34:51.906 195 11467.68 79.06 56871.81 88888.00 2018-07-14 16:34:52.406 195 11467.66 79.02 56871.78 88888.00 2018-07-14 16:34:52.906 195 11467.67 79.03 56871.81 88888.00 2018-07-14 16:34:53.406 195 11467.68 79.06 56871.81 88888.00 2018-07-14 16:34:53.906 195 11467.70 79.02 56871.74 88888.00 2018-07-14 16:34:54.406 195 11467.73 79.03 56871.72 88888.00 2018-07-14 16:34:55.406 195 11467.86 79.12 56871.85 88888.00 2018-07-14 16:34:55.906 195 11467.75 79.09 56871.82 88888.00 2018-07-14 16:34:56.406 195 11467.76 79.11 56871.82 88888.00 2018-07-14 16:34:56.906 195 11467.83 79.06 56871.87 88888.00 2018-07-14 16:34:57.406 195 11467.80 79.03 56871.88 88888.00 2018-07-14 16:34:57.906 195 11467.77 79.04 56871.86 88888.00 2018-07-14 16:34:58.406 195 11467.83 79.09 56871.84 88888.00 2018-07-14 16:34:58.906 195 11467.79 79.07 56871.82 88888.00 2018-07-14 16:34:59.406 195 11467.77 79.10 56871.86 88888.00 2018-07-14 16:34:59.906 195 11467.82 79.09 56871.84 88888.00 2018-07-14 16:35:00.406 195 11467.76 79.13 56871.84 88888.00 2018-07-14 16:35:00.906 195 11467.79 79.12 56871.85 88888.00 2018-07-14 16:35:01.406 195 11467.84 79.09 56871.88 88888.00 2018-07-14 16:35:01.906 195 11467.87 79.03 56871.87 88888.00 2018-07-14 16:35:02.406 195 11467.83 78.99 56871.87 88888.00 2018-07-14 16:35:02.906 195 11467.87 78.97 56871.86 88888.00 2018-07-14 16:35:03.406 195 11467.84 78.94 56871.88 88888.00 2018-07-14 16:35:03.906 195 11467.88 78.97 56871.87 88888.00 2018-07-14 16:35:04.406 195 11467.88 79.03 56871.88 88888.00 2018-07-14 16:35:04.906 195 11467.86 79.05 56871.86 88888.00 2018-07-14 16:35:05.406 195 11467.83 79.02 56871.85 88888.00 2018-07-14 16:35:05.906 195 11467.88 79.03 56871.82 88888.00 2018-07-14 16:35:06.406 195 11467.82 79.04 56871.84 88888.00 2018-07-14 16:35:06.906 195 11467.80 79.04 56871.93 88888.00 2018-07-14 16:35:07.406 195 11467.81 79.07 56871.96 88888.00 2018-07-14 16:35:07.906 195 11467.80 79.04 56871.96 88888.00 2018-07-14 16:35:08.406 195 11467.76 79.05 56871.99 88888.00 2018-07-14 16:35:08.906 195 11467.82 79.05 56872.04 88888.00 2018-07-14 16:35:09.406 195 11467.88 79.09 56872.04 88888.00 2018-07-14 16:35:09.906 195 11467.75 79.06 56871.98 88888.00 2018-07-14 16:35:10.406 195 11467.77 79.10 56872.00 88888.00 2018-07-14 16:35:10.906 195 11467.79 79.06 56872.00 88888.00 2018-07-14 16:35:11.406 195 11467.77 79.06 56871.99 88888.00 2018-07-14 16:35:11.906 195 11467.76 79.06 56872.03 88888.00 2018-07-14 16:35:12.406 195 11467.79 79.04 56872.03 88888.00 2018-07-14 16:35:12.906 195 11467.76 79.04 56872.01 88888.00 2018-07-14 16:35:13.406 195 11467.77 79.05 56872.07 88888.00 2018-07-14 16:35:13.906 195 11467.75 79.05 56872.06 88888.00 2018-07-14 16:35:14.406 195 11467.70 79.00 56872.01 88888.00 2018-07-14 16:35:14.906 195 11467.69 78.99 56872.03 88888.00 2018-07-14 16:35:15.406 195 11467.75 79.02 56872.05 88888.00 2018-07-14 16:35:15.906 195 11467.74 79.02 56872.06 88888.00 2018-07-14 16:35:16.406 195 11467.73 79.02 56872.09 88888.00 2018-07-14 16:35:16.906 195 11467.76 79.03 56872.09 88888.00 2018-07-14 16:35:17.406 195 11467.75 78.99 56872.10 88888.00 2018-07-14 16:35:17.906 195 11467.79 79.00 56872.10 88888.00 2018-07-14 16:35:18.406 195 11467.75 78.97 56872.16 88888.00 2018-07-14 16:35:18.906 195 11467.69 78.94 56872.18 88888.00 2018-07-14 16:35:19.406 195 11467.66 78.98 56872.14 88888.00 2018-07-14 16:35:19.906 195 11467.74 79.00 56872.16 88888.00 2018-07-14 16:35:20.406 195 11467.72 78.94 56872.18 88888.00 2018-07-14 16:35:20.906 195 11467.70 79.02 56872.23 88888.00 2018-07-14 16:35:21.406 195 11467.74 79.02 56872.20 88888.00 2018-07-14 16:35:21.906 195 11467.70 79.00 56872.19 88888.00 2018-07-14 16:35:22.406 195 11467.65 78.99 56872.26 88888.00 2018-07-14 16:35:22.906 195 11467.72 78.99 56872.22 88888.00 2018-07-14 16:35:23.406 195 11467.72 78.96 56872.19 88888.00 2018-07-14 16:35:23.906 195 11467.69 78.97 56872.25 88888.00 2018-07-14 16:35:24.406 195 11467.73 78.97 56872.25 88888.00 2018-07-14 16:35:24.906 195 11467.72 78.97 56872.24 88888.00 2018-07-14 16:35:25.407 195 11467.72 78.94 56872.26 88888.00 2018-07-14 16:35:25.907 195 11467.70 78.99 56872.26 88888.00 2018-07-14 16:35:26.907 195 11467.62 78.96 56872.31 88888.00 2018-07-14 16:35:27.407 195 11467.68 78.98 56872.29 88888.00 2018-07-14 16:35:27.907 195 11467.76 78.94 56872.26 88888.00 2018-07-14 16:35:28.407 195 11467.74 78.96 56872.29 88888.00 2018-07-14 16:35:28.907 195 11467.73 79.02 56872.23 88888.00 2018-07-14 16:35:29.407 195 11467.77 79.02 56872.29 88888.00 2018-07-14 16:35:29.907 195 11467.72 78.98 56872.31 88888.00 2018-07-14 16:35:30.407 195 11467.73 79.00 56872.35 88888.00 2018-07-14 16:35:30.907 195 11467.74 78.99 56872.32 88888.00 2018-07-14 16:35:31.407 195 11467.74 79.00 56872.29 88888.00 2018-07-14 16:35:31.907 195 11467.74 79.02 56872.29 88888.00 2018-07-14 16:35:32.407 195 11467.81 79.00 56872.30 88888.00 2018-07-14 16:35:32.907 195 11467.75 78.99 56872.28 88888.00 2018-07-14 16:35:33.407 195 11467.79 79.03 56872.29 88888.00 2018-07-14 16:35:33.907 195 11467.83 79.03 56872.36 88888.00 2018-07-14 16:35:34.407 195 11467.77 78.99 56872.35 88888.00 2018-07-14 16:35:34.907 195 11467.77 78.97 56872.37 88888.00 2018-07-14 16:35:35.407 195 11467.80 78.97 56872.33 88888.00 2018-07-14 16:35:35.907 195 11467.79 78.96 56872.30 88888.00 2018-07-14 16:35:36.407 195 11467.77 78.96 56872.32 88888.00 2018-07-14 16:35:36.907 195 11467.83 78.91 56872.29 88888.00 2018-07-14 16:35:37.407 195 11467.84 78.94 56872.31 88888.00 2018-07-14 16:35:37.907 195 11467.86 79.02 56872.39 88888.00 2018-07-14 16:35:38.407 195 11467.90 78.94 56872.36 88888.00 2018-07-14 16:35:38.907 195 11467.81 78.92 56872.33 88888.00 2018-07-14 16:35:39.407 195 11467.79 78.94 56872.31 88888.00 2018-07-14 16:35:39.907 195 11467.83 78.94 56872.33 88888.00 2018-07-14 16:35:40.407 195 11467.81 78.91 56872.43 88888.00 2018-07-14 16:35:40.907 195 11467.81 78.94 56872.45 88888.00 2018-07-14 16:35:41.407 195 11467.84 78.97 56872.39 88888.00 2018-07-14 16:35:41.907 195 11467.84 78.96 56872.41 88888.00 2018-07-14 16:35:42.407 195 11467.84 78.92 56872.39 88888.00 2018-07-14 16:35:42.907 195 11467.77 78.97 56872.43 88888.00 2018-07-14 16:35:43.407 195 11467.84 78.94 56872.43 88888.00 2018-07-14 16:35:43.907 195 11467.83 78.90 56872.42 88888.00 2018-07-14 16:35:44.407 195 11467.84 78.92 56872.45 88888.00 2018-07-14 16:35:44.907 195 11467.84 78.89 56872.42 88888.00 2018-07-14 16:35:45.407 195 11467.80 78.90 56872.36 88888.00 2018-07-14 16:35:45.907 195 11467.84 78.97 56872.41 88888.00 2018-07-14 16:35:46.407 195 11467.86 78.98 56872.46 88888.00 2018-07-14 16:35:46.907 195 11467.82 78.96 56872.43 88888.00 2018-07-14 16:35:47.407 195 11467.87 78.97 56872.46 88888.00 2018-07-14 16:35:47.907 195 11467.84 78.92 56872.45 88888.00 2018-07-14 16:35:48.407 195 11467.75 78.90 56872.48 88888.00 2018-07-14 16:35:48.907 195 11467.76 78.92 56872.46 88888.00 2018-07-14 16:35:49.407 195 11467.89 78.91 56872.43 88888.00 2018-07-14 16:35:49.907 195 11467.84 78.89 56872.41 88888.00 2018-07-14 16:35:50.407 195 11467.86 78.90 56872.44 88888.00 2018-07-14 16:35:50.907 195 11467.91 78.89 56872.44 88888.00 2018-07-14 16:35:51.407 195 11467.86 78.87 56872.41 88888.00 2018-07-14 16:35:51.907 195 11467.83 78.87 56872.39 88888.00 2018-07-14 16:35:52.407 195 11467.90 78.85 56872.43 88888.00 2018-07-14 16:35:52.907 195 11467.86 78.87 56872.42 88888.00 2018-07-14 16:35:53.407 195 11467.86 78.85 56872.41 88888.00 2018-07-14 16:35:53.907 195 11467.91 78.82 56872.42 88888.00 2018-07-14 16:35:54.407 195 11467.89 78.82 56872.50 88888.00 2018-07-14 16:35:54.907 195 11467.86 78.85 56872.50 88888.00 2018-07-14 16:35:55.407 195 11467.93 78.87 56872.51 88888.00 2018-07-14 16:35:55.907 195 11467.90 78.84 56872.49 88888.00 2018-07-14 16:35:56.407 195 11467.88 78.84 56872.48 88888.00 2018-07-14 16:35:56.907 195 11467.93 78.86 56872.48 88888.00 2018-07-14 16:35:57.407 195 11467.91 78.85 56872.51 88888.00 2018-07-14 16:35:58.407 195 11467.93 78.85 56872.50 88888.00 2018-07-14 16:35:58.907 195 11467.82 78.82 56872.49 88888.00 2018-07-14 16:35:59.407 195 11467.81 78.85 56872.45 88888.00 2018-07-14 16:35:59.907 195 11467.86 78.86 56872.48 88888.00 2018-07-14 16:36:00.407 195 11467.87 78.82 56872.50 88888.00 2018-07-14 16:36:00.907 195 11467.89 78.83 56872.50 88888.00 2018-07-14 16:36:01.407 195 11467.95 78.90 56872.49 88888.00 2018-07-14 16:36:01.907 195 11467.94 78.87 56872.46 88888.00 2018-07-14 16:36:02.407 195 11467.87 78.89 56872.45 88888.00 2018-07-14 16:36:02.907 195 11467.95 78.93 56872.48 88888.00 2018-07-14 16:36:03.407 195 11467.96 78.90 56872.50 88888.00 2018-07-14 16:36:03.907 195 11467.93 78.87 56872.49 88888.00 2018-07-14 16:36:04.407 195 11468.00 78.90 56872.46 88888.00 2018-07-14 16:36:04.907 195 11467.96 78.87 56872.43 88888.00 2018-07-14 16:36:05.407 195 11467.91 78.85 56872.45 88888.00 2018-07-14 16:36:05.907 195 11467.94 78.86 56872.48 88888.00 2018-07-14 16:36:06.407 195 11468.01 78.91 56872.50 88888.00 2018-07-14 16:36:06.907 195 11468.00 78.92 56872.49 88888.00 2018-07-14 16:36:07.407 195 11467.94 78.94 56872.50 88888.00 2018-07-14 16:36:07.907 195 11468.01 78.96 56872.54 88888.00 2018-07-14 16:36:08.407 195 11467.95 78.92 56872.55 88888.00 2018-07-14 16:36:08.907 195 11467.90 78.91 56872.54 88888.00 2018-07-14 16:36:09.407 195 11467.96 78.89 56872.54 88888.00 2018-07-14 16:36:09.907 195 11467.87 78.83 56872.48 88888.00 2018-07-14 16:36:10.407 195 11467.88 78.87 56872.48 88888.00 2018-07-14 16:36:10.907 195 11467.98 78.86 56872.54 88888.00 2018-07-14 16:36:11.407 195 11467.93 78.89 56872.51 88888.00 2018-07-14 16:36:11.907 195 11467.94 78.85 56872.50 88888.00 2018-07-14 16:36:12.407 195 11468.02 78.80 56872.50 88888.00 2018-07-14 16:36:12.907 195 11467.94 78.82 56872.49 88888.00 2018-07-14 16:36:13.407 195 11467.96 78.82 56872.51 88888.00 2018-07-14 16:36:13.907 195 11467.96 78.80 56872.56 88888.00 2018-07-14 16:36:14.407 195 11467.95 78.76 56872.49 88888.00 2018-07-14 16:36:14.907 195 11467.89 78.75 56872.51 88888.00 2018-07-14 16:36:15.407 195 11468.03 78.73 56872.51 88888.00 2018-07-14 16:36:15.907 195 11468.05 78.72 56872.54 88888.00 2018-07-14 16:36:16.407 195 11468.01 78.73 56872.61 88888.00 2018-07-14 16:36:16.907 195 11468.05 78.73 56872.58 88888.00 2018-07-14 16:36:17.407 195 11468.05 78.73 56872.48 88888.00 2018-07-14 16:36:17.907 195 11468.02 78.76 56872.52 88888.00 2018-07-14 16:36:18.407 195 11468.03 78.75 56872.51 88888.00 2018-07-14 16:36:18.907 195 11468.05 78.76 56872.51 88888.00 2018-07-14 16:36:19.407 195 11468.02 78.77 56872.51 88888.00 2018-07-14 16:36:19.907 195 11467.98 78.76 56872.52 88888.00 2018-07-14 16:36:20.407 195 11467.98 78.72 56872.49 88888.00 2018-07-14 16:36:20.907 195 11467.94 78.72 56872.48 88888.00 2018-07-14 16:36:21.407 195 11467.96 78.71 56872.46 88888.00 2018-07-14 16:36:21.907 195 11468.00 78.70 56872.46 88888.00 2018-07-14 16:36:22.407 195 11467.91 78.70 56872.45 88888.00 2018-07-14 16:36:22.907 195 11468.01 78.72 56872.49 88888.00 2018-07-14 16:36:23.407 195 11468.02 78.70 56872.46 88888.00 2018-07-14 16:36:23.907 195 11467.96 78.76 56872.44 88888.00 2018-07-14 16:36:24.407 195 11467.98 78.76 56872.49 88888.00 2018-07-14 16:36:24.907 195 11468.05 78.76 56872.50 88888.00 2018-07-14 16:36:25.407 195 11468.04 78.79 56872.48 88888.00 2018-07-14 16:36:25.907 195 11468.05 78.80 56872.41 88888.00 2018-07-14 16:36:26.407 195 11468.04 78.79 56872.38 88888.00 2018-07-14 16:36:26.907 195 11468.01 78.76 56872.38 88888.00 2018-07-14 16:36:27.407 195 11467.96 78.76 56872.41 88888.00 2018-07-14 16:36:27.907 195 11468.01 78.73 56872.42 88888.00 2018-07-14 16:36:28.407 195 11467.94 78.72 56872.39 88888.00 2018-07-14 16:36:28.907 195 11467.96 78.69 56872.36 88888.00 2018-07-14 16:36:29.407 195 11468.01 78.71 56872.38 88888.00 2018-07-14 16:36:29.907 195 11467.96 78.70 56872.33 88888.00 2018-07-14 16:36:30.407 195 11467.89 78.71 56872.35 88888.00 2018-07-14 16:36:30.907 195 11467.90 78.72 56872.38 88888.00 2018-07-14 16:36:31.407 195 11467.84 78.73 56872.42 88888.00 2018-07-14 16:36:31.907 195 11467.86 78.76 56872.45 88888.00 2018-07-14 16:36:32.407 195 11467.94 78.78 56872.41 88888.00 2018-07-14 16:36:32.907 195 11467.97 78.78 56872.42 88888.00 2018-07-14 16:36:33.407 195 11467.91 78.78 56872.42 88888.00 2018-07-14 16:36:33.907 195 11467.96 78.79 56872.41 88888.00 2018-07-14 16:36:34.407 195 11467.97 78.83 56872.41 88888.00 2018-07-14 16:36:34.907 195 11467.91 78.82 56872.45 88888.00 2018-07-14 16:36:35.407 195 11467.93 78.78 56872.41 88888.00 2018-07-14 16:36:35.907 195 11467.96 78.78 56872.48 88888.00 2018-07-14 16:36:36.407 195 11467.94 78.78 56872.55 88888.00 2018-07-14 16:36:36.907 195 11467.93 78.84 56872.59 88888.00 2018-07-14 16:36:37.407 195 11467.88 78.82 56872.63 88888.00 2018-07-14 16:36:37.907 195 11467.86 78.85 56872.56 88888.00 2018-07-14 16:36:38.407 195 11467.90 78.85 56872.52 88888.00 2018-07-14 16:36:38.907 195 11467.93 78.84 56872.59 88888.00 2018-07-14 16:36:39.407 195 11467.88 78.85 56872.59 88888.00 2018-07-14 16:36:39.907 195 11467.83 78.84 56872.59 88888.00 2018-07-14 16:36:40.407 195 11467.84 78.83 56872.59 88888.00 2018-07-14 16:36:40.907 195 11467.79 78.85 56872.59 88888.00 2018-07-14 16:36:41.407 195 11467.81 78.86 56872.64 88888.00 2018-07-14 16:36:41.907 195 11467.83 78.85 56872.63 88888.00 2018-07-14 16:36:42.407 195 11467.88 78.87 56872.62 88888.00 2018-07-14 16:36:42.907 195 11467.84 78.87 56872.64 88888.00 2018-07-14 16:36:43.407 195 11467.80 78.80 56872.63 88888.00 2018-07-14 16:36:43.907 195 11467.80 78.84 56872.65 88888.00 2018-07-14 16:36:44.407 195 11467.75 78.86 56872.70 88888.00 2018-07-14 16:36:44.907 195 11467.76 78.86 56872.74 88888.00 2018-07-14 16:36:45.407 195 11467.75 78.86 56872.74 88888.00 2018-07-14 16:36:45.907 195 11467.76 78.86 56872.75 88888.00 2018-07-14 16:36:46.407 195 11467.82 78.85 56872.81 88888.00 2018-07-14 16:36:46.907 195 11467.81 78.87 56872.80 88888.00 2018-07-14 16:36:47.407 195 11467.75 78.89 56872.80 88888.00 2018-07-14 16:36:47.907 195 11467.74 78.84 56872.82 88888.00 2018-07-14 16:36:48.407 195 11467.70 78.85 56872.82 88888.00 2018-07-14 16:36:48.907 195 11467.68 78.84 56872.81 88888.00 2018-07-14 16:36:49.907 195 11467.70 78.91 56872.84 88888.00 2018-07-14 16:36:50.407 195 11467.68 78.90 56872.84 88888.00 2018-07-14 16:36:50.907 195 11467.73 78.90 56872.86 88888.00 2018-07-14 16:36:51.407 195 11467.70 78.91 56872.88 88888.00 2018-07-14 16:36:51.907 195 11467.66 78.96 56872.93 88888.00 2018-07-14 16:36:52.407 195 11467.70 78.97 56872.89 88888.00 2018-07-14 16:36:52.907 195 11467.70 78.97 56872.88 88888.00 2018-07-14 16:36:53.407 195 11467.68 78.94 56872.87 88888.00 2018-07-14 16:36:53.907 195 11467.66 78.99 56872.89 88888.00 2018-07-14 16:36:54.407 195 11467.63 78.98 56872.89 88888.00 2018-07-14 16:36:54.907 195 11467.61 78.94 56872.91 88888.00 2018-07-14 16:36:55.407 195 11467.62 78.93 56872.93 88888.00 2018-07-14 16:36:55.907 195 11467.63 78.92 56872.96 88888.00 2018-07-14 16:36:56.407 195 11467.62 78.92 56872.94 88888.00 2018-07-14 16:36:56.907 195 11467.61 78.96 56872.97 88888.00 2018-07-14 16:36:57.407 195 11467.61 78.99 56873.01 88888.00 2018-07-14 16:36:57.907 195 11467.59 79.02 56873.02 88888.00 2018-07-14 16:36:58.407 195 11467.65 79.02 56873.07 88888.00 2018-07-14 16:36:58.907 195 11467.65 78.99 56873.06 88888.00 2018-07-14 16:36:59.907 195 11467.54 79.05 56873.07 88888.00 2018-07-14 16:37:00.407 195 11467.58 79.05 56873.07 88888.00 2018-07-14 16:37:00.907 195 11467.56 79.04 56873.02 88888.00 2018-07-14 16:37:01.407 195 11467.61 79.11 56873.01 88888.00 2018-07-14 16:37:01.907 195 11467.69 79.10 56873.07 88888.00 2018-07-14 16:37:02.407 195 11467.61 79.02 56873.09 88888.00 2018-07-14 16:37:02.907 195 11467.62 79.03 56873.13 88888.00 2018-07-14 16:37:03.407 195 11467.67 79.06 56873.14 88888.00 2018-07-14 16:37:03.907 195 11467.62 79.07 56873.16 88888.00 2018-07-14 16:37:04.407 195 11467.65 79.12 56873.18 88888.00 2018-07-14 16:37:04.907 195 11467.67 79.11 56873.21 88888.00 2018-07-14 16:37:05.407 195 11467.59 79.11 56873.19 88888.00 2018-07-14 16:37:05.907 195 11467.58 79.13 56873.19 88888.00 2018-07-14 16:37:06.407 195 11467.63 79.13 56873.21 88888.00 2018-07-14 16:37:06.907 195 11467.61 79.11 56873.22 88888.00 2018-07-14 16:37:07.407 195 11467.60 79.11 56873.22 88888.00 2018-07-14 16:37:07.907 195 11467.65 79.13 56873.22 88888.00 2018-07-14 16:37:08.407 195 11467.63 79.11 56873.20 88888.00 2018-07-14 16:37:08.907 195 11467.61 79.14 56873.21 88888.00 2018-07-14 16:37:09.407 195 11467.68 79.16 56873.15 88888.00 2018-07-14 16:37:09.908 195 11467.68 79.14 56873.14 88888.00 2018-07-14 16:37:10.408 195 11467.62 79.16 56873.16 88888.00 2018-07-14 16:37:10.908 195 11467.72 79.16 56873.18 88888.00 2018-07-14 16:37:11.408 195 11467.77 79.14 56873.15 88888.00 2018-07-14 16:37:11.908 195 11467.70 79.17 56873.07 88888.00 2018-07-14 16:37:12.408 195 11467.74 79.20 56873.07 88888.00 2018-07-14 16:37:12.908 195 11467.73 79.21 56873.10 88888.00 2018-07-14 16:37:13.408 195 11467.69 79.20 56873.15 88888.00 2018-07-14 16:37:13.908 195 11467.74 79.19 56873.15 88888.00 2018-07-14 16:37:14.408 195 11467.70 79.20 56873.13 88888.00 2018-07-14 16:37:14.908 195 11467.62 79.20 56873.21 88888.00 2018-07-14 16:37:15.408 195 11467.68 79.19 56873.23 88888.00 2018-07-14 16:37:15.908 195 11467.73 79.18 56873.26 88888.00 2018-07-14 16:37:16.408 195 11467.67 79.20 56873.23 88888.00 2018-07-14 16:37:16.908 195 11467.67 79.23 56873.23 88888.00 2018-07-14 16:37:17.408 195 11467.77 79.20 56873.22 88888.00 2018-07-14 16:37:17.908 195 11467.75 79.21 56873.23 88888.00 2018-07-14 16:37:18.408 195 11467.73 79.26 56873.23 88888.00 2018-07-14 16:37:18.908 195 11467.76 79.30 56873.22 88888.00 2018-07-14 16:37:19.408 195 11467.68 79.24 56873.19 88888.00 2018-07-14 16:37:19.908 195 11467.58 79.23 56873.21 88888.00 2018-07-14 16:37:20.408 195 11467.67 79.20 56873.25 88888.00 2018-07-14 16:37:20.908 195 11467.62 79.20 56873.26 88888.00 2018-07-14 16:37:21.408 195 11467.65 79.18 56873.27 88888.00 2018-07-14 16:37:21.908 195 11467.75 79.21 56873.27 88888.00 2018-07-14 16:37:22.408 195 11467.68 79.27 56873.33 88888.00 2018-07-14 16:37:22.908 195 11467.62 79.27 56873.31 88888.00 2018-07-14 16:37:23.408 195 11467.67 79.25 56873.26 88888.00 2018-07-14 16:37:23.908 195 11467.66 79.27 56873.31 88888.00 2018-07-14 16:37:24.408 195 11467.62 79.28 56873.34 88888.00 2018-07-14 16:37:24.908 195 11467.65 79.28 56873.34 88888.00 2018-07-14 16:37:25.408 195 11467.61 79.26 56873.33 88888.00 2018-07-14 16:37:25.908 195 11467.55 79.28 56873.35 88888.00 2018-07-14 16:37:26.408 195 11467.65 79.28 56873.34 88888.00 2018-07-14 16:37:26.908 195 11467.66 79.24 56873.27 88888.00 2018-07-14 16:37:27.408 195 11467.66 79.24 56873.29 88888.00 2018-07-14 16:37:27.908 195 11467.69 79.24 56873.35 88888.00 2018-07-14 16:37:28.408 195 11467.66 79.23 56873.38 88888.00 2018-07-14 16:37:28.908 195 11467.60 79.23 56873.32 88888.00 2018-07-14 16:37:29.408 195 11467.65 79.25 56873.33 88888.00 2018-07-14 16:37:29.908 195 11467.61 79.24 56873.38 88888.00 2018-07-14 16:37:30.408 195 11467.54 79.23 56873.38 88888.00 2018-07-14 16:37:31.408 195 11467.69 79.23 56873.36 88888.00 2018-07-14 16:37:31.908 195 11467.63 79.25 56873.35 88888.00 2018-07-14 16:37:32.408 195 11467.65 79.24 56873.34 88888.00 2018-07-14 16:37:32.908 195 11467.63 79.19 56873.35 88888.00 2018-07-14 16:37:33.408 195 11467.60 79.21 56873.44 88888.00 2018-07-14 16:37:33.908 195 11467.61 79.23 56873.45 88888.00 2018-07-14 16:37:34.408 195 11467.56 79.20 56873.46 88888.00 2018-07-14 16:37:34.908 195 11467.56 79.24 56873.46 88888.00 2018-07-14 16:37:35.408 195 11467.55 79.25 56873.48 88888.00 2018-07-14 16:37:35.908 195 11467.56 79.21 56873.44 88888.00 2018-07-14 16:37:36.408 195 11467.54 79.24 56873.36 88888.00 2018-07-14 16:37:36.908 195 11467.59 79.28 56873.36 88888.00 2018-07-14 16:37:37.408 195 11467.59 79.26 56873.42 88888.00 2018-07-14 16:37:37.908 195 11467.49 79.20 56873.44 88888.00 2018-07-14 16:37:38.408 195 11467.52 79.23 56873.46 88888.00 2018-07-14 16:37:38.908 195 11467.58 79.27 56873.51 88888.00 2018-07-14 16:37:39.408 195 11467.52 79.25 56873.48 88888.00 2018-07-14 16:37:39.908 195 11467.48 79.26 56873.50 88888.00 2018-07-14 16:37:41.408 195 11467.49 79.28 56873.54 88888.00 2018-07-14 16:37:41.908 195 11467.52 79.27 56873.59 88888.00 2018-07-14 16:37:42.408 195 11467.45 79.24 56873.57 88888.00 2018-07-14 16:37:42.908 195 11467.42 79.27 56873.57 88888.00 2018-07-14 16:37:43.408 195 11467.45 79.25 56873.55 88888.00 2018-07-14 16:37:43.908 195 11467.46 79.26 56873.53 88888.00 2018-07-14 16:37:44.408 195 11467.48 79.26 56873.58 88888.00 2018-07-14 16:37:44.908 195 11467.49 79.31 56873.66 88888.00 2018-07-14 16:37:45.408 195 11467.44 79.32 56873.67 88888.00 2018-07-14 16:37:45.908 195 11467.41 79.33 56873.66 88888.00 2018-07-14 16:37:46.408 195 11467.41 79.32 56873.74 88888.00 2018-07-14 16:37:46.908 195 11467.38 79.33 56873.82 88888.00 2018-07-14 16:37:47.408 195 11467.44 79.34 56873.84 88888.00 2018-07-14 16:37:47.908 195 11467.44 79.34 56873.82 88888.00 2018-07-14 16:37:48.408 195 11467.34 79.34 56873.87 88888.00 2018-07-14 16:37:48.908 195 11467.35 79.39 56873.87 88888.00 2018-07-14 16:37:49.408 195 11467.40 79.40 56873.98 88888.00 2018-07-14 16:37:49.908 195 11467.42 79.39 56873.95 88888.00 2018-07-14 16:37:50.408 195 11467.34 79.40 56873.97 88888.00 2018-07-14 16:37:50.908 195 11467.35 79.39 56874.00 88888.00 2018-07-14 16:37:51.408 195 11467.37 79.36 56874.02 88888.00 2018-07-14 16:37:51.908 195 11467.28 79.39 56874.03 88888.00 2018-07-14 16:37:52.408 195 11467.28 79.45 56874.06 88888.00 2018-07-14 16:37:52.908 195 11467.28 79.39 56874.12 88888.00 2018-07-14 16:37:53.408 195 11467.25 79.39 56874.18 88888.00 2018-07-14 16:37:53.908 195 11467.30 79.40 56874.22 88888.00 2018-07-14 16:37:54.408 195 11467.30 79.39 56874.23 88888.00 2018-07-14 16:37:54.908 195 11467.22 79.39 56874.25 88888.00 2018-07-14 16:37:55.408 195 11467.21 79.43 56874.34 88888.00 2018-07-14 16:37:55.908 195 11467.22 79.43 56874.40 88888.00 2018-07-14 16:37:56.408 195 11467.14 79.41 56874.42 88888.00 2018-07-14 16:37:56.908 195 11467.13 79.44 56874.40 88888.00 2018-07-14 16:37:57.408 195 11467.14 79.48 56874.38 88888.00 2018-07-14 16:37:57.908 195 11467.11 79.41 56874.38 88888.00 2018-07-14 16:37:58.408 195 11467.12 79.41 56874.38 88888.00 2018-07-14 16:37:58.908 195 11467.11 79.41 56874.47 88888.00 2018-07-14 16:37:59.408 195 11467.03 79.44 56874.48 88888.00 2018-07-14 16:37:59.908 195 11466.98 79.47 56874.54 88888.00 2018-07-14 16:38:00.408 195 11467.01 79.48 56874.54 88888.00 2018-07-14 16:38:00.908 195 11467.01 79.45 56874.57 88888.00 2018-07-14 16:38:01.408 195 11466.96 79.44 56874.57 88888.00 2018-07-14 16:38:01.908 195 11466.97 79.44 56874.54 88888.00 2018-07-14 16:38:02.408 195 11466.94 79.44 56874.58 88888.00 2018-07-14 16:38:02.908 195 11466.93 79.47 56874.61 88888.00 2018-07-14 16:38:03.408 195 11466.97 79.53 56874.68 88888.00 2018-07-14 16:38:03.908 195 11466.97 79.54 56874.64 88888.00 2018-07-14 16:38:04.408 195 11466.91 79.54 56874.63 88888.00 2018-07-14 16:38:04.908 195 11466.93 79.52 56874.58 88888.00 2018-07-14 16:38:05.408 195 11466.90 79.52 56874.58 88888.00 2018-07-14 16:38:05.908 195 11466.82 79.54 56874.67 88888.00 2018-07-14 16:38:06.408 195 11466.86 79.51 56874.66 88888.00 2018-07-14 16:38:06.908 195 11466.84 79.43 56874.64 88888.00 2018-07-14 16:38:07.408 195 11466.77 79.45 56874.66 88888.00 2018-07-14 16:38:07.908 195 11466.82 79.50 56874.67 88888.00 2018-07-14 16:38:08.408 195 11466.82 79.47 56874.68 88888.00 2018-07-14 16:38:08.908 195 11466.80 79.47 56874.72 88888.00 2018-07-14 16:38:09.408 195 11466.90 79.46 56874.72 88888.00 2018-07-14 16:38:09.908 195 11466.90 79.50 56874.67 88888.00 2018-07-14 16:38:10.408 195 11466.73 79.47 56874.68 88888.00 2018-07-14 16:38:10.908 195 11466.73 79.46 56874.68 88888.00 2018-07-14 16:38:11.408 195 11466.75 79.50 56874.68 88888.00 2018-07-14 16:38:11.908 195 11466.71 79.44 56874.77 88888.00 2018-07-14 16:38:12.908 195 11466.69 79.47 56874.79 88888.00 2018-07-14 16:38:13.408 195 11466.66 79.48 56874.79 88888.00 2018-07-14 16:38:13.908 195 11466.69 79.48 56874.75 88888.00 2018-07-14 16:38:14.408 195 11466.72 79.46 56874.73 88888.00 2018-07-14 16:38:14.908 195 11466.69 79.40 56874.70 88888.00 2018-07-14 16:38:15.408 195 11466.64 79.44 56874.69 88888.00 2018-07-14 16:38:15.908 195 11466.70 79.45 56874.74 88888.00 2018-07-14 16:38:16.408 195 11466.68 79.45 56874.73 88888.00 2018-07-14 16:38:16.908 195 11466.66 79.44 56874.75 88888.00 2018-07-14 16:38:17.408 195 11466.68 79.43 56874.73 88888.00 2018-07-14 16:38:17.908 195 11466.63 79.40 56874.70 88888.00 2018-07-14 16:38:18.408 195 11466.65 79.46 56874.74 88888.00 2018-07-14 16:38:18.908 195 11466.65 79.47 56874.73 88888.00 2018-07-14 16:38:19.408 195 11466.58 79.44 56874.67 88888.00 2018-07-14 16:38:19.908 195 11466.59 79.47 56874.66 88888.00 2018-07-14 16:38:20.908 195 11466.65 79.51 56874.72 88888.00 2018-07-14 16:38:21.408 195 11466.62 79.51 56874.66 88888.00 2018-07-14 16:38:21.908 195 11466.66 79.54 56874.60 88888.00 2018-07-14 16:38:22.408 195 11466.61 79.51 56874.62 88888.00 2018-07-14 16:38:22.908 195 11466.54 79.51 56874.68 88888.00 2018-07-14 16:38:23.408 195 11466.61 79.54 56874.67 88888.00 2018-07-14 16:38:23.908 195 11466.63 79.53 56874.63 88888.00 2018-07-14 16:38:24.408 195 11466.57 79.58 56874.68 88888.00 2018-07-14 16:38:24.908 195 11466.61 79.57 56874.66 88888.00 2018-07-14 16:38:25.408 195 11466.59 79.55 56874.67 88888.00 2018-07-14 16:38:25.908 195 11466.52 79.57 56874.67 88888.00 2018-07-14 16:38:26.408 195 11466.55 79.54 56874.68 88888.00 2018-07-14 16:38:26.908 195 11466.58 79.57 56874.68 88888.00 2018-07-14 16:38:27.408 195 11466.63 79.64 56874.69 88888.00 2018-07-14 16:38:27.908 195 11466.65 79.66 56874.72 88888.00 2018-07-14 16:38:28.408 195 11466.56 79.70 56874.72 88888.00 2018-07-14 16:38:28.908 195 11466.57 79.71 56874.75 88888.00 2018-07-14 16:38:29.408 195 11466.62 79.67 56874.74 88888.00 2018-07-14 16:38:29.908 195 11466.63 79.68 56874.77 88888.00 2018-07-14 16:38:30.408 195 11466.56 79.72 56874.82 88888.00 2018-07-14 16:38:30.908 195 11466.55 79.67 56874.85 88888.00 2018-07-14 16:38:31.408 195 11466.54 79.67 56874.87 88888.00 2018-07-14 16:38:31.908 195 11466.49 79.73 56874.87 88888.00 2018-07-14 16:38:32.408 195 11466.49 79.74 56874.82 88888.00 2018-07-14 16:38:32.908 195 11466.51 79.64 56874.87 88888.00 2018-07-14 16:38:33.408 195 11466.37 79.62 56874.93 88888.00 2018-07-14 16:38:33.908 195 11466.38 79.67 56874.90 88888.00 2018-07-14 16:38:34.408 195 11466.41 79.66 56874.88 88888.00 2018-07-14 16:38:34.908 195 11466.41 79.62 56874.87 88888.00 2018-07-14 16:38:35.408 195 11466.34 79.65 56874.92 88888.00 2018-07-14 16:38:35.908 195 11466.38 79.65 56875.00 88888.00 2018-07-14 16:38:36.408 195 11466.35 79.61 56875.04 88888.00 2018-07-14 16:38:36.908 195 11466.29 79.65 56875.05 88888.00 2018-07-14 16:38:37.408 195 11466.37 79.68 56875.07 88888.00 2018-07-14 16:38:37.908 195 11466.30 79.68 56875.07 88888.00 2018-07-14 16:38:38.408 195 11466.29 79.74 56875.11 88888.00 2018-07-14 16:38:38.908 195 11466.30 79.75 56875.12 88888.00 2018-07-14 16:38:39.408 195 11466.28 79.70 56875.15 88888.00 2018-07-14 16:38:39.908 195 11466.26 79.68 56875.13 88888.00 2018-07-14 16:38:40.408 195 11466.28 79.72 56875.15 88888.00 2018-07-14 16:38:40.908 195 11466.31 79.74 56875.17 88888.00 2018-07-14 16:38:41.408 195 11466.31 79.75 56875.21 88888.00 2018-07-14 16:38:41.908 195 11466.29 79.73 56875.20 88888.00 2018-07-14 16:38:42.408 195 11466.27 79.68 56875.19 88888.00 2018-07-14 16:38:42.908 195 11466.23 79.64 56875.24 88888.00 2018-07-14 16:38:43.408 195 11466.22 79.65 56875.25 88888.00 2018-07-14 16:38:44.408 195 11466.20 79.78 56875.32 88888.00 2018-07-14 16:38:44.908 195 11466.26 79.80 56875.31 88888.00 2018-07-14 16:38:45.408 195 11466.26 79.77 56875.26 88888.00 2018-07-14 16:38:45.908 195 11466.19 79.78 56875.28 88888.00 2018-07-14 16:38:46.408 195 11466.21 79.80 56875.30 88888.00 2018-07-14 16:38:46.908 195 11466.17 79.80 56875.32 88888.00 2018-07-14 16:38:47.408 195 11466.10 79.79 56875.39 88888.00 2018-07-14 16:38:47.908 195 11466.08 79.77 56875.37 88888.00 2018-07-14 16:38:48.408 195 11466.07 79.77 56875.34 88888.00 2018-07-14 16:38:48.908 195 11466.06 79.85 56875.35 88888.00 2018-07-14 16:38:49.408 195 11466.07 79.87 56875.38 88888.00 2018-07-14 16:38:49.908 195 11466.07 79.88 56875.43 88888.00 2018-07-14 16:38:50.408 195 11465.96 79.88 56875.44 88888.00 2018-07-14 16:38:50.908 195 11465.95 79.89 56875.44 88888.00 2018-07-14 16:38:51.408 195 11466.02 79.91 56875.39 88888.00 2018-07-14 16:38:51.908 195 11466.01 79.91 56875.44 88888.00 2018-07-14 16:38:52.408 195 11465.99 79.88 56875.46 88888.00 2018-07-14 16:38:52.908 195 11466.02 79.89 56875.45 88888.00 2018-07-14 16:38:53.408 195 11466.00 79.89 56875.46 88888.00 2018-07-14 16:38:54.408 195 11465.98 79.92 56875.41 88888.00 2018-07-14 16:38:54.908 195 11465.94 79.89 56875.40 88888.00 2018-07-14 16:38:55.408 195 11465.87 79.93 56875.44 88888.00 2018-07-14 16:38:55.908 195 11465.89 79.95 56875.41 88888.00 2018-07-14 16:38:56.408 195 11465.89 79.95 56875.46 88888.00 2018-07-14 16:38:56.908 195 11465.87 80.00 56875.44 88888.00 2018-07-14 16:38:57.408 195 11465.88 80.02 56875.49 88888.00 2018-07-14 16:38:57.908 195 11465.88 79.99 56875.51 88888.00 2018-07-14 16:38:58.408 195 11465.80 79.96 56875.50 88888.00 2018-07-14 16:38:58.908 195 11465.82 80.01 56875.49 88888.00 2018-07-14 16:38:59.408 195 11465.80 80.02 56875.53 88888.00 2018-07-14 16:38:59.908 195 11465.80 80.06 56875.51 88888.00 2018-07-14 16:39:00.408 195 11465.86 80.12 56875.50 88888.00 2018-07-14 16:39:00.908 195 11465.87 80.05 56875.44 88888.00 2018-07-14 16:39:01.408 195 11465.81 80.02 56875.44 88888.00 2018-07-14 16:39:01.908 195 11465.82 80.02 56875.37 88888.00 2018-07-14 16:39:02.408 195 11465.81 80.04 56875.34 88888.00 2018-07-14 16:39:02.908 195 11465.76 80.05 56875.39 88888.00 2018-07-14 16:39:03.408 195 11465.82 80.07 56875.38 88888.00 2018-07-14 16:39:03.908 195 11465.86 80.06 56875.37 88888.00 2018-07-14 16:39:04.408 195 11465.76 80.08 56875.34 88888.00 2018-07-14 16:39:04.908 195 11465.72 80.12 56875.35 88888.00 2018-07-14 16:39:05.408 195 11465.79 80.07 56875.34 88888.00 2018-07-14 16:39:05.908 195 11465.75 80.06 56875.37 88888.00 2018-07-14 16:39:06.408 195 11465.81 80.08 56875.33 88888.00 2018-07-14 16:39:06.908 195 11465.82 80.09 56875.31 88888.00 2018-07-14 16:39:07.408 195 11465.74 80.13 56875.25 88888.00 2018-07-14 16:39:07.908 195 11465.73 80.19 56875.22 88888.00 2018-07-14 16:39:08.408 195 11465.87 80.23 56875.24 88888.00 2018-07-14 16:39:08.908 195 11465.88 80.16 56875.18 88888.00 2018-07-14 16:39:09.409 195 11465.88 80.13 56875.18 88888.00 2018-07-14 16:39:09.909 195 11465.92 80.16 56875.21 88888.00 2018-07-14 16:39:10.409 195 11465.81 80.18 56875.11 88888.00 2018-07-14 16:39:10.909 195 11465.83 80.19 56875.09 88888.00 2018-07-14 16:39:11.409 195 11465.89 80.19 56875.13 88888.00 2018-07-14 16:39:11.909 195 11465.86 80.20 56875.09 88888.00 2018-07-14 16:39:12.409 195 11465.85 80.18 56875.09 88888.00 2018-07-14 16:39:12.909 195 11465.96 80.22 56875.06 88888.00 2018-07-14 16:39:13.409 195 11465.94 80.27 56875.04 88888.00 2018-07-14 16:39:13.909 195 11465.93 80.22 56875.00 88888.00 2018-07-14 16:39:14.409 195 11465.99 80.25 56874.96 88888.00 2018-07-14 16:39:14.909 195 11465.95 80.23 56874.95 88888.00 2018-07-14 16:39:15.409 195 11465.83 80.13 56874.95 88888.00 2018-07-14 16:39:15.909 195 11465.87 80.13 56874.96 88888.00 2018-07-14 16:39:16.409 195 11465.96 80.22 56875.00 88888.00 2018-07-14 16:39:16.909 195 11465.95 80.23 56874.87 88888.00 2018-07-14 16:39:17.409 195 11465.96 80.19 56874.89 88888.00 2018-07-14 16:39:17.909 195 11465.95 80.25 56874.94 88888.00 2018-07-14 16:39:18.409 195 11466.01 80.21 56874.99 88888.00 2018-07-14 16:39:18.909 195 11466.02 80.20 56875.00 88888.00 2018-07-14 16:39:19.409 195 11465.98 80.30 56875.05 88888.00 2018-07-14 16:39:19.909 195 11465.93 80.32 56875.06 88888.00 2018-07-14 16:39:20.409 195 11465.98 80.36 56875.05 88888.00 2018-07-14 16:39:20.909 195 11465.96 80.36 56875.02 88888.00 2018-07-14 16:39:21.409 195 11465.96 80.38 56875.07 88888.00 2018-07-14 16:39:21.909 195 11465.92 80.39 56875.09 88888.00 2018-07-14 16:39:22.409 195 11466.00 80.38 56875.12 88888.00 2018-07-14 16:39:22.909 195 11465.94 80.34 56875.12 88888.00 2018-07-14 16:39:23.409 195 11465.93 80.35 56875.13 88888.00 2018-07-14 16:39:23.909 195 11465.90 80.35 56875.11 88888.00 2018-07-14 16:39:24.409 195 11465.85 80.35 56875.07 88888.00 2018-07-14 16:39:24.909 195 11465.88 80.41 56875.11 88888.00 2018-07-14 16:39:25.909 195 11465.80 80.36 56875.14 88888.00 2018-07-14 16:39:26.409 195 11465.82 80.38 56875.17 88888.00 2018-07-14 16:39:26.909 195 11465.88 80.35 56875.18 88888.00 2018-07-14 16:39:27.409 195 11465.83 80.35 56875.21 88888.00 2018-07-14 16:39:27.909 195 11465.76 80.39 56875.22 88888.00 2018-07-14 16:39:28.409 195 11465.79 80.38 56875.19 88888.00 2018-07-14 16:39:28.909 195 11465.78 80.28 56875.18 88888.00 2018-07-14 16:39:29.409 195 11465.73 80.26 56875.21 88888.00 2018-07-14 16:39:29.909 195 11465.73 80.26 56875.24 88888.00 2018-07-14 16:39:30.409 195 11465.65 80.28 56875.22 88888.00 2018-07-14 16:39:30.909 195 11465.62 80.33 56875.26 88888.00 2018-07-14 16:39:31.409 195 11465.74 80.30 56875.27 88888.00 2018-07-14 16:39:31.909 195 11465.69 80.34 56875.26 88888.00 2018-07-14 16:39:32.409 195 11465.66 80.33 56875.22 88888.00 2018-07-14 16:39:32.909 195 11465.64 80.33 56875.22 88888.00 2018-07-14 16:39:33.909 195 11465.64 80.40 56875.22 88888.00 2018-07-14 16:39:34.409 195 11465.62 80.45 56875.30 88888.00 2018-07-14 16:39:34.909 195 11465.59 80.43 56875.27 88888.00 2018-07-14 16:39:35.409 195 11465.57 80.42 56875.25 88888.00 2018-07-14 16:39:35.909 195 11465.60 80.42 56875.27 88888.00 2018-07-14 16:39:36.409 195 11465.59 80.39 56875.27 88888.00 2018-07-14 16:39:36.909 195 11465.58 80.39 56875.30 88888.00 2018-07-14 16:39:37.409 195 11465.61 80.42 56875.34 88888.00 2018-07-14 16:39:37.909 195 11465.61 80.41 56875.28 88888.00 2018-07-14 16:39:38.409 195 11465.57 80.43 56875.28 88888.00 2018-07-14 16:39:38.909 195 11465.52 80.46 56875.27 88888.00 2018-07-14 16:39:39.409 195 11465.54 80.39 56875.26 88888.00 2018-07-14 16:39:39.909 195 11465.51 80.48 56875.25 88888.00 2018-07-14 16:39:40.409 195 11465.54 80.54 56875.26 88888.00 2018-07-14 16:39:40.909 195 11465.58 80.48 56875.24 88888.00 2018-07-14 16:39:41.409 195 11465.55 80.48 56875.22 88888.00 2018-07-14 16:39:41.909 195 11465.59 80.49 56875.26 88888.00 2018-07-14 16:39:42.409 195 11465.60 80.42 56875.30 88888.00 2018-07-14 16:39:42.909 195 11465.57 80.42 56875.32 88888.00 2018-07-14 16:39:43.409 195 11465.52 80.47 56875.30 88888.00 2018-07-14 16:39:43.909 195 11465.59 80.47 56875.31 88888.00 2018-07-14 16:39:44.409 195 11465.54 80.45 56875.34 88888.00 2018-07-14 16:39:44.909 195 11465.54 80.50 56875.30 88888.00 2018-07-14 16:39:45.409 195 11465.60 80.53 56875.27 88888.00 2018-07-14 16:39:45.909 195 11465.54 80.52 56875.27 88888.00 2018-07-14 16:39:46.409 195 11465.53 80.53 56875.21 88888.00 2018-07-14 16:39:46.909 195 11465.60 80.52 56875.22 88888.00 2018-07-14 16:39:47.409 195 11465.53 80.48 56875.24 88888.00 2018-07-14 16:39:47.909 195 11465.53 80.48 56875.24 88888.00 2018-07-14 16:39:48.409 195 11465.59 80.49 56875.21 88888.00 2018-07-14 16:39:48.909 195 11465.62 80.49 56875.24 88888.00 2018-07-14 16:39:49.409 195 11465.54 80.55 56875.26 88888.00 2018-07-14 16:39:49.909 195 11465.61 80.62 56875.22 88888.00 2018-07-14 16:39:50.409 195 11465.57 80.61 56875.22 88888.00 2018-07-14 16:39:50.909 195 11465.58 80.57 56875.22 88888.00 2018-07-14 16:39:51.409 195 11465.67 80.56 56875.21 88888.00 2018-07-14 16:39:51.909 195 11465.60 80.56 56875.18 88888.00 2018-07-14 16:39:52.409 195 11465.55 80.62 56875.13 88888.00 2018-07-14 16:39:52.909 195 11465.61 80.63 56875.13 88888.00 2018-07-14 16:39:53.409 195 11465.61 80.57 56875.12 88888.00 2018-07-14 16:39:53.909 195 11465.61 80.57 56875.14 88888.00 2018-07-14 16:39:54.409 195 11465.69 80.63 56875.17 88888.00 2018-07-14 16:39:54.909 195 11465.64 80.69 56875.08 88888.00 2018-07-14 16:39:55.409 195 11465.66 80.72 56875.07 88888.00 2018-07-14 16:39:55.909 195 11465.67 80.76 56875.12 88888.00 2018-07-14 16:39:56.409 195 11465.66 80.70 56875.12 88888.00 2018-07-14 16:39:56.909 195 11465.58 80.67 56875.08 88888.00 2018-07-14 16:39:57.409 195 11465.65 80.68 56875.04 88888.00 2018-07-14 16:39:57.909 195 11465.65 80.69 56875.05 88888.00 2018-07-14 16:39:58.409 195 11465.65 80.69 56875.04 88888.00 2018-07-14 16:39:58.909 195 11465.69 80.67 56875.02 88888.00 2018-07-14 16:39:59.409 195 11465.69 80.68 56875.02 88888.00 2018-07-14 16:39:59.909 195 11465.65 80.77 56875.00 88888.00 2018-07-14 16:40:00.409 195 11465.73 80.79 56875.04 88888.00 2018-07-14 16:40:00.909 195 11465.71 80.80 56875.06 88888.00 2018-07-14 16:40:01.409 195 11465.65 80.80 56875.07 88888.00 2018-07-14 16:40:01.909 195 11465.64 80.77 56875.02 88888.00 2018-07-14 16:40:02.409 195 11465.65 80.79 56875.05 88888.00 2018-07-14 16:40:02.909 195 11465.65 80.79 56875.00 88888.00 2018-07-14 16:40:03.409 195 11465.65 80.79 56875.00 88888.00 2018-07-14 16:40:03.909 195 11465.72 80.75 56875.01 88888.00 2018-07-14 16:40:04.409 195 11465.67 80.75 56874.99 88888.00 2018-07-14 16:40:04.909 195 11465.69 80.76 56874.98 88888.00 2018-07-14 16:40:05.409 195 11465.74 80.80 56874.96 88888.00 2018-07-14 16:40:05.909 195 11465.69 80.81 56874.93 88888.00 2018-07-14 16:40:06.409 195 11465.72 80.70 56874.90 88888.00 2018-07-14 16:40:07.409 195 11465.66 80.80 56874.92 88888.00 2018-07-14 16:40:07.909 195 11465.62 80.87 56874.92 88888.00 2018-07-14 16:40:08.409 195 11465.66 80.91 56874.89 88888.00 2018-07-14 16:40:08.909 195 11465.67 80.93 56874.90 88888.00 2018-07-14 16:40:09.409 195 11465.64 80.95 56874.95 88888.00 2018-07-14 16:40:09.909 195 11465.65 80.97 56874.98 88888.00 2018-07-14 16:40:10.409 195 11465.66 80.96 56874.96 88888.00 2018-07-14 16:40:10.909 195 11465.67 80.97 56874.92 88888.00 2018-07-14 16:40:11.409 195 11465.73 80.97 56874.88 88888.00 2018-07-14 16:40:11.909 195 11465.72 80.93 56874.83 88888.00 2018-07-14 16:40:12.409 195 11465.65 80.97 56874.81 88888.00 2018-07-14 16:40:12.909 195 11465.72 80.95 56874.79 88888.00 2018-07-14 16:40:13.409 195 11465.74 81.00 56874.80 88888.00 2018-07-14 16:40:13.909 195 11465.75 81.01 56874.79 88888.00 2018-07-14 16:40:14.409 195 11465.80 81.01 56874.77 88888.00 2018-07-14 16:40:14.909 195 11465.78 80.95 56874.75 88888.00 2018-07-14 16:40:15.409 195 11465.71 80.89 56874.75 88888.00 2018-07-14 16:40:15.909 195 11465.72 80.89 56874.76 88888.00 2018-07-14 16:40:16.409 195 11465.74 80.95 56874.74 88888.00 2018-07-14 16:40:16.909 195 11465.73 80.98 56874.69 88888.00 2018-07-14 16:40:17.409 195 11465.78 81.00 56874.66 88888.00 2018-07-14 16:40:17.909 195 11465.76 81.02 56874.66 88888.00 2018-07-14 16:40:18.409 195 11465.78 80.98 56874.60 88888.00 2018-07-14 16:40:18.909 195 11465.85 80.95 56874.60 88888.00 2018-07-14 16:40:19.409 195 11465.88 80.96 56874.58 88888.00 2018-07-14 16:40:19.909 195 11465.80 80.89 56874.50 88888.00 2018-07-14 16:40:20.409 195 11465.85 80.89 56874.49 88888.00 2018-07-14 16:40:20.909 195 11465.88 80.89 56874.53 88888.00 2018-07-14 16:40:21.409 195 11465.82 80.89 56874.54 88888.00 2018-07-14 16:40:21.909 195 11465.86 80.89 56874.47 88888.00 2018-07-14 16:40:22.409 195 11465.92 80.90 56874.40 88888.00 2018-07-14 16:40:22.909 195 11465.90 80.91 56874.35 88888.00 2018-07-14 16:40:23.409 195 11465.92 80.89 56874.41 88888.00 2018-07-14 16:40:23.909 195 11466.01 80.90 56874.41 88888.00 2018-07-14 16:40:24.409 195 11465.99 80.90 56874.34 88888.00 2018-07-14 16:40:24.909 195 11465.96 80.86 56874.34 88888.00 2018-07-14 16:40:25.409 195 11466.07 80.84 56874.30 88888.00 2018-07-14 16:40:25.909 195 11466.05 80.83 56874.25 88888.00 2018-07-14 16:40:26.409 195 11465.96 80.80 56874.22 88888.00 2018-07-14 16:40:26.909 195 11466.05 80.75 56874.17 88888.00 2018-07-14 16:40:27.409 195 11466.08 80.75 56874.19 88888.00 2018-07-14 16:40:27.909 195 11466.09 80.79 56874.17 88888.00 2018-07-14 16:40:28.409 195 11466.19 80.86 56874.15 88888.00 2018-07-14 16:40:28.909 195 11466.17 80.90 56874.11 88888.00 2018-07-14 16:40:29.409 195 11466.15 80.90 56874.08 88888.00 2018-07-14 16:40:29.909 195 11466.20 80.88 56874.00 88888.00 2018-07-14 16:40:30.409 195 11466.24 80.81 56873.98 88888.00 2018-07-14 16:40:30.909 195 11466.20 80.75 56873.96 88888.00 2018-07-14 16:40:31.409 195 11466.26 80.76 56873.91 88888.00 2018-07-14 16:40:31.909 195 11466.29 80.76 56873.87 88888.00 2018-07-14 16:40:32.409 195 11466.22 80.77 56873.89 88888.00 2018-07-14 16:40:32.909 195 11466.27 80.83 56873.80 88888.00 2018-07-14 16:40:33.409 195 11466.26 80.84 56873.73 88888.00 2018-07-14 16:40:33.909 195 11466.26 80.93 56873.70 88888.00 2018-07-14 16:40:34.409 195 11466.31 80.95 56873.68 88888.00 2018-07-14 16:40:34.909 195 11466.40 80.87 56873.66 88888.00 2018-07-14 16:40:35.409 195 11466.36 80.81 56873.64 88888.00 2018-07-14 16:40:35.909 195 11466.38 80.80 56873.66 88888.00 2018-07-14 16:40:36.409 195 11466.49 80.77 56873.63 88888.00 2018-07-14 16:40:36.909 195 11466.47 80.81 56873.59 88888.00 2018-07-14 16:40:37.409 195 11466.49 80.83 56873.57 88888.00 2018-07-14 16:40:37.909 195 11466.52 80.86 56873.53 88888.00 2018-07-14 16:40:38.909 195 11466.59 80.77 56873.50 88888.00 2018-07-14 16:40:39.409 195 11466.70 80.81 56873.36 88888.00 2018-07-14 16:40:39.909 195 11466.61 80.80 56873.34 88888.00 2018-07-14 16:40:40.409 195 11466.63 80.77 56873.31 88888.00 2018-07-14 16:40:40.909 195 11466.68 80.79 56873.23 88888.00 2018-07-14 16:40:41.409 195 11466.72 80.76 56873.26 88888.00 2018-07-14 16:40:41.909 195 11466.73 80.74 56873.22 88888.00 2018-07-14 16:40:42.409 195 11466.78 80.75 56873.19 88888.00 2018-07-14 16:40:42.909 195 11466.76 80.73 56873.19 88888.00 2018-07-14 16:40:43.409 195 11466.82 80.72 56873.16 88888.00 2018-07-14 16:40:43.909 195 11466.82 80.70 56873.13 88888.00 2018-07-14 16:40:44.409 195 11466.80 80.75 56873.06 88888.00 2018-07-14 16:40:44.909 195 11466.85 80.75 56872.97 88888.00 2018-07-14 16:40:45.409 195 11466.89 80.79 56873.01 88888.00 2018-07-14 16:40:45.909 195 11466.89 80.76 56872.97 88888.00 2018-07-14 16:40:46.409 195 11466.86 80.70 56873.01 88888.00 2018-07-14 16:40:46.909 195 11466.93 80.68 56872.97 88888.00 2018-07-14 16:40:47.409 195 11466.98 80.66 56872.91 88888.00 2018-07-14 16:40:47.909 195 11466.94 80.70 56872.87 88888.00 2018-07-14 16:40:48.909 195 11467.10 80.67 56872.84 88888.00 2018-07-14 16:40:49.409 195 11466.97 80.66 56872.80 88888.00 2018-07-14 16:40:49.909 195 11467.05 80.64 56872.74 88888.00 2018-07-14 16:40:50.409 195 11467.05 80.67 56872.76 88888.00 2018-07-14 16:40:50.909 195 11467.04 80.67 56872.75 88888.00 2018-07-14 16:40:51.409 195 11467.11 80.66 56872.71 88888.00 2018-07-14 16:40:51.909 195 11467.18 80.69 56872.70 88888.00 2018-07-14 16:40:52.409 195 11467.13 80.68 56872.70 88888.00 2018-07-14 16:40:52.909 195 11467.08 80.69 56872.73 88888.00 2018-07-14 16:40:53.409 195 11467.10 80.69 56872.69 88888.00 2018-07-14 16:40:53.909 195 11467.12 80.67 56872.71 88888.00 2018-07-14 16:40:54.409 195 11467.15 80.66 56872.67 88888.00 2018-07-14 16:40:54.909 195 11467.21 80.64 56872.59 88888.00 2018-07-14 16:40:55.409 195 11467.25 80.63 56872.63 88888.00 2018-07-14 16:40:55.909 195 11467.27 80.64 56872.62 88888.00 2018-07-14 16:40:56.910 195 11467.25 80.62 56872.57 88888.00 2018-07-14 16:40:57.410 195 11467.25 80.67 56872.59 88888.00 2018-07-14 16:40:57.910 195 11467.35 80.64 56872.52 88888.00 2018-07-14 16:40:58.410 195 11467.30 80.67 56872.52 88888.00 2018-07-14 16:40:58.910 195 11467.27 80.67 56872.51 88888.00 2018-07-14 16:40:59.410 195 11467.39 80.63 56872.46 88888.00 2018-07-14 16:40:59.910 195 11467.33 80.59 56872.50 88888.00 2018-07-14 16:41:00.410 195 11467.32 80.57 56872.54 88888.00 2018-07-14 16:41:00.910 195 11467.37 80.62 56872.50 88888.00 2018-07-14 16:41:01.410 195 11467.33 80.62 56872.52 88888.00 2018-07-14 16:41:01.910 195 11467.32 80.62 56872.50 88888.00 2018-07-14 16:41:02.410 195 11467.39 80.68 56872.44 88888.00 2018-07-14 16:41:02.910 195 11467.35 80.68 56872.46 88888.00 2018-07-14 16:41:03.410 195 11467.27 80.67 56872.43 88888.00 2018-07-14 16:41:03.910 195 11467.31 80.68 56872.41 88888.00 2018-07-14 16:41:04.410 195 11467.34 80.67 56872.38 88888.00 2018-07-14 16:41:04.910 195 11467.34 80.70 56872.41 88888.00 2018-07-14 16:41:05.410 195 11467.32 80.75 56872.45 88888.00 2018-07-14 16:41:05.910 195 11467.31 80.76 56872.44 88888.00 2018-07-14 16:41:06.410 195 11467.32 80.76 56872.41 88888.00 2018-07-14 16:41:06.910 195 11467.37 80.73 56872.44 88888.00 2018-07-14 16:41:07.410 195 11467.34 80.70 56872.43 88888.00 2018-07-14 16:41:07.910 195 11467.34 80.76 56872.42 88888.00 2018-07-14 16:41:08.410 195 11467.41 80.79 56872.49 88888.00 2018-07-14 16:41:08.910 195 11467.44 80.76 56872.49 88888.00 2018-07-14 16:41:09.410 195 11467.38 80.73 56872.51 88888.00 2018-07-14 16:41:09.910 195 11467.39 80.75 56872.52 88888.00 2018-07-14 16:41:10.410 195 11467.37 80.70 56872.50 88888.00 2018-07-14 16:41:10.910 195 11467.31 80.69 56872.55 88888.00 2018-07-14 16:41:11.410 195 11467.39 80.68 56872.55 88888.00 2018-07-14 16:41:11.910 195 11467.46 80.75 56872.50 88888.00 2018-07-14 16:41:12.410 195 11467.45 80.77 56872.49 88888.00 2018-07-14 16:41:12.910 195 11467.38 80.76 56872.50 88888.00 2018-07-14 16:41:13.410 195 11467.37 80.76 56872.49 88888.00 2018-07-14 16:41:13.910 195 11467.28 80.74 56872.50 88888.00 2018-07-14 16:41:14.410 195 11467.37 80.79 56872.50 88888.00 2018-07-14 16:41:14.910 195 11467.35 80.81 56872.52 88888.00 2018-07-14 16:41:15.410 195 11467.33 80.81 56872.49 88888.00 2018-07-14 16:41:15.910 195 11467.35 80.80 56872.50 88888.00 2018-07-14 16:41:16.410 195 11467.39 80.80 56872.52 88888.00 2018-07-14 16:41:16.910 195 11467.32 80.79 56872.56 88888.00 2018-07-14 16:41:17.410 195 11467.31 80.76 56872.62 88888.00 2018-07-14 16:41:17.910 195 11467.33 80.81 56872.64 88888.00 2018-07-14 16:41:18.410 195 11467.26 80.84 56872.65 88888.00 2018-07-14 16:41:18.910 195 11467.28 80.88 56872.59 88888.00 2018-07-14 16:41:19.410 195 11467.35 80.88 56872.54 88888.00 2018-07-14 16:41:20.410 195 11467.21 80.86 56872.56 88888.00 2018-07-14 16:41:20.910 195 11467.27 80.88 56872.61 88888.00 2018-07-14 16:41:21.410 195 11467.24 80.84 56872.64 88888.00 2018-07-14 16:41:21.910 195 11467.22 80.84 56872.59 88888.00 2018-07-14 16:41:22.410 195 11467.34 80.87 56872.57 88888.00 2018-07-14 16:41:22.910 195 11467.31 80.88 56872.59 88888.00 2018-07-14 16:41:23.410 195 11467.28 80.88 56872.57 88888.00 2018-07-14 16:41:23.910 195 11467.38 80.87 56872.58 88888.00 2018-07-14 16:41:24.410 195 11467.37 80.83 56872.56 88888.00 2018-07-14 16:41:24.910 195 11467.31 80.86 56872.58 88888.00 2018-07-14 16:41:25.410 195 11467.33 80.89 56872.63 88888.00 2018-07-14 16:41:25.910 195 11467.28 80.95 56872.65 88888.00 2018-07-14 16:41:26.410 195 11467.30 80.98 56872.59 88888.00 2018-07-14 16:41:26.910 195 11467.33 80.98 56872.63 88888.00 2018-07-14 16:41:27.410 195 11467.31 80.95 56872.63 88888.00 2018-07-14 16:41:27.910 195 11467.21 80.95 56872.65 88888.00 2018-07-14 16:41:28.410 195 11467.22 80.98 56872.64 88888.00 2018-07-14 16:41:28.910 195 11467.31 80.98 56872.64 88888.00 2018-07-14 16:41:29.410 195 11467.27 81.03 56872.67 88888.00 2018-07-14 16:41:29.910 195 11467.28 81.07 56872.63 88888.00 2018-07-14 16:41:30.410 195 11467.34 81.07 56872.63 88888.00 2018-07-14 16:41:30.910 195 11467.26 81.04 56872.68 88888.00 2018-07-14 16:41:31.410 195 11467.28 81.04 56872.64 88888.00 2018-07-14 16:41:31.910 195 11467.37 81.04 56872.63 88888.00 2018-07-14 16:41:32.410 195 11467.28 80.98 56872.61 88888.00 2018-07-14 16:41:32.910 195 11467.24 80.96 56872.61 88888.00 2018-07-14 16:41:33.410 195 11467.32 80.93 56872.63 88888.00 2018-07-14 16:41:33.910 195 11467.28 80.95 56872.64 88888.00 2018-07-14 16:41:34.410 195 11467.31 80.98 56872.62 88888.00 2018-07-14 16:41:34.910 195 11467.35 81.01 56872.64 88888.00 2018-07-14 16:41:35.410 195 11467.27 81.01 56872.69 88888.00 2018-07-14 16:41:35.910 195 11467.30 81.02 56872.71 88888.00 2018-07-14 16:41:36.410 195 11467.38 81.02 56872.69 88888.00 2018-07-14 16:41:36.910 195 11467.34 81.00 56872.71 88888.00 2018-07-14 16:41:37.410 195 11467.31 80.97 56872.69 88888.00 2018-07-14 16:41:37.910 195 11467.38 81.01 56872.71 88888.00 2018-07-14 16:41:38.410 195 11467.38 80.98 56872.71 88888.00 2018-07-14 16:41:38.910 195 11467.30 81.03 56872.71 88888.00 2018-07-14 16:41:39.410 195 11467.32 81.03 56872.73 88888.00 2018-07-14 16:41:39.910 195 11467.30 81.01 56872.67 88888.00 2018-07-14 16:41:40.410 195 11467.27 81.00 56872.63 88888.00 2018-07-14 16:41:40.910 195 11467.31 81.03 56872.64 88888.00 2018-07-14 16:41:41.410 195 11467.38 81.03 56872.68 88888.00 2018-07-14 16:41:41.910 195 11467.37 81.04 56872.62 88888.00 2018-07-14 16:41:42.410 195 11467.45 81.08 56872.62 88888.00 2018-07-14 16:41:42.910 195 11467.42 81.07 56872.63 88888.00 2018-07-14 16:41:43.410 195 11467.38 81.04 56872.62 88888.00 2018-07-14 16:41:43.910 195 11467.44 81.08 56872.65 88888.00 2018-07-14 16:41:44.410 195 11467.51 81.02 56872.67 88888.00 2018-07-14 16:41:44.910 195 11467.41 81.06 56872.67 88888.00 2018-07-14 16:41:45.410 195 11467.39 81.09 56872.64 88888.00 2018-07-14 16:41:45.910 195 11467.52 81.11 56872.61 88888.00 2018-07-14 16:41:46.410 195 11467.47 81.11 56872.69 88888.00 2018-07-14 16:41:46.910 195 11467.52 81.09 56872.77 88888.00 2018-07-14 16:41:47.410 195 11467.56 81.08 56872.76 88888.00 2018-07-14 16:41:47.910 195 11467.53 81.10 56872.71 88888.00 2018-07-14 16:41:48.410 195 11467.52 81.16 56872.74 88888.00 2018-07-14 16:41:48.910 195 11467.56 81.13 56872.77 88888.00 2018-07-14 16:41:49.410 195 11467.49 81.09 56872.70 88888.00 2018-07-14 16:41:49.910 195 11467.51 81.08 56872.65 88888.00 2018-07-14 16:41:50.410 195 11467.56 81.10 56872.68 88888.00 2018-07-14 16:41:50.910 195 11467.56 81.14 56872.69 88888.00 2018-07-14 16:41:51.910 195 11467.63 81.18 56872.68 88888.00 2018-07-14 16:41:52.410 195 11467.55 81.14 56872.63 88888.00 2018-07-14 16:41:52.910 195 11467.55 81.13 56872.65 88888.00 2018-07-14 16:41:53.410 195 11467.61 81.10 56872.64 88888.00 2018-07-14 16:41:53.910 195 11467.59 81.14 56872.69 88888.00 2018-07-14 16:41:54.410 195 11467.56 81.14 56872.71 88888.00 2018-07-14 16:41:54.910 195 11467.63 81.14 56872.65 88888.00 2018-07-14 16:41:55.410 195 11467.70 81.16 56872.62 88888.00 2018-07-14 16:41:55.910 195 11467.69 81.16 56872.62 88888.00 2018-07-14 16:41:56.410 195 11467.69 81.17 56872.61 88888.00 2018-07-14 16:41:56.910 195 11467.74 81.13 56872.63 88888.00 2018-07-14 16:41:57.410 195 11467.68 81.18 56872.64 88888.00 2018-07-14 16:41:57.910 195 11467.74 81.16 56872.61 88888.00 2018-07-14 16:41:58.410 195 11467.74 81.17 56872.56 88888.00 2018-07-14 16:41:58.910 195 11467.73 81.20 56872.56 88888.00 2018-07-14 16:41:59.410 195 11467.74 81.17 56872.58 88888.00 2018-07-14 16:41:59.910 195 11467.75 81.10 56872.61 88888.00 2018-07-14 16:42:00.410 195 11467.74 81.14 56872.65 88888.00 2018-07-14 16:42:00.910 195 11467.72 81.17 56872.65 88888.00 2018-07-14 16:42:01.410 195 11467.68 81.17 56872.62 88888.00 2018-07-14 16:42:01.910 195 11467.69 81.11 56872.61 88888.00 2018-07-14 16:42:02.410 195 11467.72 81.17 56872.64 88888.00 2018-07-14 16:42:02.910 195 11467.79 81.23 56872.56 88888.00 2018-07-14 16:42:03.410 195 11467.80 81.29 56872.51 88888.00 2018-07-14 16:42:03.910 195 11467.76 81.32 56872.50 88888.00 2018-07-14 16:42:04.410 195 11467.77 81.34 56872.48 88888.00 2018-07-14 16:42:04.910 195 11467.72 81.32 56872.52 88888.00 2018-07-14 16:42:05.410 195 11467.81 81.31 56872.51 88888.00 2018-07-14 16:42:05.910 195 11467.86 81.31 56872.51 88888.00 2018-07-14 16:42:06.410 195 11467.81 81.32 56872.46 88888.00 2018-07-14 16:42:06.910 195 11467.77 81.36 56872.48 88888.00 2018-07-14 16:42:07.410 195 11467.81 81.31 56872.46 88888.00 2018-07-14 16:42:07.910 195 11467.80 81.27 56872.50 88888.00 2018-07-14 16:42:08.410 195 11467.76 81.28 56872.50 88888.00 2018-07-14 16:42:08.910 195 11467.89 81.30 56872.50 88888.00 2018-07-14 16:42:09.910 195 11467.89 81.27 56872.50 88888.00 2018-07-14 16:42:10.410 195 11467.94 81.24 56872.49 88888.00 2018-07-14 16:42:10.910 195 11467.84 81.24 56872.51 88888.00 2018-07-14 16:42:11.410 195 11467.84 81.21 56872.55 88888.00 2018-07-14 16:42:11.910 195 11467.90 81.27 56872.51 88888.00 2018-07-14 16:42:12.410 195 11467.94 81.27 56872.46 88888.00 2018-07-14 16:42:12.910 195 11467.87 81.27 56872.50 88888.00 2018-07-14 16:42:13.410 195 11467.94 81.24 56872.51 88888.00 2018-07-14 16:42:13.910 195 11467.94 81.22 56872.51 88888.00 2018-07-14 16:42:14.410 195 11467.83 81.21 56872.43 88888.00 2018-07-14 16:42:14.910 195 11467.90 81.25 56872.44 88888.00 2018-07-14 16:42:15.410 195 11467.88 81.20 56872.44 88888.00 2018-07-14 16:42:15.910 195 11467.84 81.28 56872.46 88888.00 2018-07-14 16:42:16.410 195 11467.90 81.32 56872.50 88888.00 2018-07-14 16:42:16.910 195 11467.94 81.31 56872.46 88888.00 2018-07-14 16:42:17.410 195 11467.89 81.37 56872.49 88888.00 2018-07-14 16:42:17.910 195 11467.88 81.36 56872.50 88888.00 2018-07-14 16:42:18.410 195 11467.90 81.32 56872.46 88888.00 2018-07-14 16:42:18.910 195 11467.84 81.32 56872.50 88888.00 2018-07-14 16:42:19.410 195 11467.87 81.34 56872.56 88888.00 2018-07-14 16:42:19.910 195 11467.90 81.36 56872.56 88888.00 2018-07-14 16:42:20.410 195 11467.87 81.30 56872.57 88888.00 2018-07-14 16:42:20.910 195 11467.87 81.31 56872.55 88888.00 2018-07-14 16:42:21.410 195 11467.91 81.35 56872.59 88888.00 2018-07-14 16:42:21.910 195 11467.90 81.34 56872.58 88888.00 2018-07-14 16:42:22.410 195 11467.84 81.34 56872.61 88888.00 2018-07-14 16:42:22.910 195 11467.90 81.35 56872.58 88888.00 2018-07-14 16:42:23.410 195 11467.88 81.34 56872.58 88888.00 2018-07-14 16:42:23.910 195 11467.88 81.37 56872.63 88888.00 2018-07-14 16:42:24.410 195 11467.90 81.37 56872.63 88888.00 2018-07-14 16:42:24.910 195 11467.90 81.31 56872.65 88888.00 2018-07-14 16:42:25.410 195 11467.84 81.34 56872.65 88888.00 2018-07-14 16:42:25.910 195 11467.87 81.38 56872.67 88888.00 2018-07-14 16:42:26.410 195 11467.91 81.41 56872.63 88888.00 2018-07-14 16:42:26.910 195 11467.90 81.45 56872.58 88888.00 2018-07-14 16:42:27.410 195 11467.91 81.45 56872.59 88888.00 2018-07-14 16:42:27.910 195 11467.89 81.41 56872.59 88888.00 2018-07-14 16:42:28.410 195 11467.84 81.44 56872.61 88888.00 2018-07-14 16:42:28.910 195 11467.88 81.47 56872.67 88888.00 2018-07-14 16:42:29.410 195 11467.88 81.49 56872.70 88888.00 2018-07-14 16:42:29.910 195 11467.80 81.47 56872.64 88888.00 2018-07-14 16:42:30.410 195 11467.86 81.44 56872.62 88888.00 2018-07-14 16:42:30.910 195 11467.89 81.43 56872.64 88888.00 2018-07-14 16:42:31.410 195 11467.86 81.47 56872.65 88888.00 2018-07-14 16:42:31.910 195 11467.84 81.49 56872.69 88888.00 2018-07-14 16:42:32.410 195 11467.83 81.49 56872.69 88888.00 2018-07-14 16:42:33.410 195 11467.80 81.45 56872.63 88888.00 2018-07-14 16:42:33.910 195 11467.86 81.42 56872.57 88888.00 2018-07-14 16:42:34.410 195 11467.80 81.41 56872.59 88888.00 2018-07-14 16:42:34.910 195 11467.80 81.47 56872.62 88888.00 2018-07-14 16:42:35.410 195 11467.84 81.47 56872.64 88888.00 2018-07-14 16:42:35.910 195 11467.81 81.43 56872.70 88888.00 2018-07-14 16:42:36.410 195 11467.83 81.43 56872.71 88888.00 2018-07-14 16:42:36.910 195 11467.87 81.43 56872.69 88888.00 2018-07-14 16:42:37.410 195 11467.83 81.42 56872.70 88888.00 2018-07-14 16:42:37.910 195 11467.82 81.45 56872.69 88888.00 2018-07-14 16:42:38.410 195 11467.83 81.45 56872.74 88888.00 2018-07-14 16:42:38.910 195 11467.76 81.43 56872.74 88888.00 2018-07-14 16:42:39.410 195 11467.74 81.44 56872.76 88888.00 2018-07-14 16:42:39.910 195 11467.81 81.47 56872.74 88888.00 2018-07-14 16:42:40.410 195 11467.81 81.41 56872.73 88888.00 2018-07-14 16:42:40.910 195 11467.81 81.42 56872.77 88888.00 2018-07-14 16:42:41.410 195 11467.80 81.41 56872.78 88888.00 2018-07-14 16:42:41.910 195 11467.80 81.42 56872.77 88888.00 2018-07-14 16:42:42.410 195 11467.74 81.45 56872.77 88888.00 2018-07-14 16:42:42.910 195 11467.75 81.45 56872.74 88888.00 2018-07-14 16:42:43.410 195 11467.77 81.42 56872.64 88888.00 2018-07-14 16:42:43.910 195 11467.74 81.47 56872.67 88888.00 2018-07-14 16:42:44.410 195 11467.76 81.44 56872.73 88888.00 2018-07-14 16:42:44.910 195 11467.74 81.38 56872.65 88888.00 2018-07-14 16:42:45.410 195 11467.77 81.42 56872.61 88888.00 2018-07-14 16:42:45.910 195 11467.77 81.42 56872.59 88888.00 2018-07-14 16:42:46.410 195 11467.81 81.42 56872.56 88888.00 2018-07-14 16:42:46.910 195 11467.74 81.47 56872.55 88888.00 2018-07-14 16:42:47.410 195 11467.76 81.47 56872.58 88888.00 2018-07-14 16:42:47.910 195 11467.75 81.38 56872.63 88888.00 2018-07-14 16:42:48.410 195 11467.69 81.41 56872.65 88888.00 2018-07-14 16:42:48.910 195 11467.75 81.43 56872.64 88888.00 2018-07-14 16:42:49.410 195 11467.82 81.44 56872.64 88888.00 2018-07-14 16:42:49.910 195 11467.76 81.42 56872.64 88888.00 2018-07-14 16:42:50.410 195 11467.77 81.43 56872.62 88888.00 2018-07-14 16:42:50.910 195 11467.80 81.44 56872.62 88888.00 2018-07-14 16:42:51.410 195 11467.76 81.43 56872.69 88888.00 2018-07-14 16:42:51.910 195 11467.74 81.41 56872.70 88888.00 2018-07-14 16:42:52.410 195 11467.82 81.43 56872.64 88888.00 2018-07-14 16:42:52.910 195 11467.77 81.43 56872.58 88888.00 2018-07-14 16:42:53.410 195 11467.72 81.45 56872.57 88888.00 2018-07-14 16:42:53.910 195 11467.80 81.44 56872.59 88888.00 2018-07-14 16:42:54.410 195 11467.76 81.45 56872.71 88888.00 2018-07-14 16:42:54.910 195 11467.75 81.45 56872.70 88888.00 2018-07-14 16:42:55.410 195 11467.79 81.48 56872.68 88888.00 2018-07-14 16:42:55.910 195 11467.73 81.47 56872.62 88888.00 2018-07-14 16:42:56.410 195 11467.68 81.45 56872.65 88888.00 2018-07-14 16:42:56.910 195 11467.66 81.49 56872.65 88888.00 2018-07-14 16:42:57.410 195 11467.61 81.48 56872.64 88888.00 2018-07-14 16:42:57.910 195 11467.61 81.44 56872.64 88888.00 2018-07-14 16:42:58.411 195 11467.69 81.45 56872.68 88888.00 2018-07-14 16:42:58.911 195 11467.70 81.45 56872.70 88888.00 2018-07-14 16:42:59.411 195 11467.69 81.43 56872.70 88888.00 2018-07-14 16:42:59.911 195 11467.68 81.43 56872.74 88888.00 2018-07-14 16:43:00.411 195 11467.63 81.40 56872.75 88888.00 2018-07-14 16:43:00.911 195 11467.62 81.40 56872.74 88888.00 2018-07-14 16:43:01.411 195 11467.65 81.40 56872.73 88888.00 2018-07-14 16:43:01.911 195 11467.63 81.38 56872.70 88888.00 2018-07-14 16:43:02.411 195 11467.56 81.37 56872.71 88888.00 2018-07-14 16:43:02.911 195 11467.56 81.37 56872.81 88888.00 2018-07-14 16:43:03.411 195 11467.56 81.40 56872.75 88888.00 2018-07-14 16:43:03.911 195 11467.56 81.37 56872.68 88888.00 2018-07-14 16:43:05.411 195 11467.55 81.42 56872.63 88888.00 2018-07-14 16:43:05.911 195 11467.58 81.45 56872.64 88888.00 2018-07-14 16:43:06.411 195 11467.59 81.42 56872.67 88888.00 2018-07-14 16:43:06.911 195 11467.54 81.42 56872.64 88888.00 2018-07-14 16:43:07.411 195 11467.54 81.47 56872.67 88888.00 2018-07-14 16:43:07.911 195 11467.48 81.45 56872.71 88888.00 2018-07-14 16:43:08.411 195 11467.52 81.45 56872.70 88888.00 2018-07-14 16:43:08.911 195 11467.58 81.43 56872.70 88888.00 2018-07-14 16:43:09.411 195 11467.48 81.44 56872.71 88888.00 2018-07-14 16:43:09.911 195 11467.46 81.38 56872.76 88888.00 2018-07-14 16:43:10.411 195 11467.47 81.44 56872.80 88888.00 2018-07-14 16:43:10.911 195 11467.53 81.48 56872.84 88888.00 2018-07-14 16:43:11.411 195 11467.48 81.49 56872.87 88888.00 2018-07-14 16:43:11.911 195 11467.51 81.50 56872.87 88888.00 2018-07-14 16:43:12.411 195 11467.53 81.48 56872.86 88888.00 2018-07-14 16:43:12.911 195 11467.52 81.44 56872.88 88888.00 2018-07-14 16:43:13.411 195 11467.47 81.42 56872.87 88888.00 2018-07-14 16:43:13.911 195 11467.51 81.41 56872.87 88888.00 2018-07-14 16:43:14.911 195 11467.47 81.44 56872.88 88888.00 2018-07-14 16:43:15.411 195 11467.47 81.41 56872.93 88888.00 2018-07-14 16:43:15.911 195 11467.41 81.40 56872.89 88888.00 2018-07-14 16:43:16.411 195 11467.42 81.45 56872.86 88888.00 2018-07-14 16:43:16.911 195 11467.47 81.45 56872.87 88888.00 2018-07-14 16:43:17.411 195 11467.49 81.41 56872.86 88888.00 2018-07-14 16:43:17.911 195 11467.38 81.44 56872.86 88888.00 2018-07-14 16:43:18.411 195 11467.37 81.47 56872.86 88888.00 2018-07-14 16:43:18.911 195 11467.39 81.40 56872.93 88888.00 2018-07-14 16:43:19.411 195 11467.35 81.41 56872.97 88888.00 2018-07-14 16:43:19.911 195 11467.40 81.42 56873.02 88888.00 2018-07-14 16:43:20.411 195 11467.42 81.44 56872.94 88888.00 2018-07-14 16:43:20.911 195 11467.39 81.43 56872.89 88888.00 2018-07-14 16:43:21.411 195 11467.42 81.37 56872.88 88888.00 2018-07-14 16:43:21.911 195 11467.47 81.38 56872.91 88888.00 2018-07-14 16:43:22.911 195 11467.45 81.38 56872.87 88888.00 2018-07-14 16:43:23.411 195 11467.48 81.41 56872.81 88888.00 2018-07-14 16:43:23.911 195 11467.47 81.38 56872.76 88888.00 2018-07-14 16:43:24.411 195 11467.47 81.40 56872.81 88888.00 2018-07-14 16:43:24.911 195 11467.46 81.44 56872.77 88888.00 2018-07-14 16:43:25.411 195 11467.39 81.47 56872.73 88888.00 2018-07-14 16:43:25.911 195 11467.41 81.49 56872.75 88888.00 2018-07-14 16:43:26.411 195 11467.46 81.49 56872.80 88888.00 2018-07-14 16:43:26.911 195 11467.39 81.44 56872.76 88888.00 2018-07-14 16:43:27.411 195 11467.33 81.49 56872.77 88888.00 2018-07-14 16:43:27.911 195 11467.40 81.52 56872.75 88888.00 2018-07-14 16:43:28.411 195 11467.39 81.50 56872.75 88888.00 2018-07-14 16:43:28.911 195 11467.39 81.50 56872.73 88888.00 2018-07-14 16:43:29.411 195 11467.46 81.50 56872.74 88888.00 2018-07-14 16:43:29.911 195 11467.46 81.47 56872.76 88888.00 2018-07-14 16:43:30.411 195 11467.42 81.48 56872.78 88888.00 2018-07-14 16:43:30.911 195 11467.47 81.44 56872.81 88888.00 2018-07-14 16:43:31.411 195 11467.47 81.48 56872.80 88888.00 2018-07-14 16:43:31.911 195 11467.46 81.48 56872.75 88888.00 2018-07-14 16:43:32.911 195 11467.53 81.47 56872.74 88888.00 2018-07-14 16:43:33.411 195 11467.52 81.48 56872.73 88888.00 2018-07-14 16:43:33.911 195 11467.51 81.49 56872.75 88888.00 2018-07-14 16:43:34.411 195 11467.47 81.44 56872.78 88888.00 2018-07-14 16:43:34.911 195 11467.45 81.43 56872.78 88888.00 2018-07-14 16:43:35.411 195 11467.52 81.41 56872.78 88888.00 2018-07-14 16:43:35.911 195 11467.51 81.38 56872.84 88888.00 2018-07-14 16:43:36.411 195 11467.48 81.42 56872.80 88888.00 2018-07-14 16:43:36.911 195 11467.52 81.43 56872.80 88888.00 2018-07-14 16:43:37.411 195 11467.49 81.45 56872.78 88888.00 2018-07-14 16:43:37.911 195 11467.51 81.42 56872.76 88888.00 2018-07-14 16:43:38.411 195 11467.59 81.43 56872.74 88888.00 2018-07-14 16:43:38.911 195 11467.55 81.43 56872.76 88888.00 2018-07-14 16:43:39.411 195 11467.55 81.43 56872.70 88888.00 2018-07-14 16:43:39.911 195 11467.60 81.45 56872.68 88888.00 2018-07-14 16:43:40.411 195 11467.63 81.42 56872.65 88888.00 2018-07-14 16:43:40.911 195 11467.61 81.42 56872.67 88888.00 2018-07-14 16:43:41.411 195 11467.63 81.45 56872.70 88888.00 2018-07-14 16:43:41.911 195 11467.65 81.48 56872.64 88888.00 2018-07-14 16:43:42.411 195 11467.61 81.42 56872.64 88888.00 2018-07-14 16:43:42.911 195 11467.56 81.42 56872.61 88888.00 2018-07-14 16:43:43.411 195 11467.61 81.41 56872.62 88888.00 2018-07-14 16:43:43.911 195 11467.63 81.42 56872.61 88888.00 2018-07-14 16:43:44.411 195 11467.65 81.45 56872.56 88888.00 2018-07-14 16:43:44.911 195 11467.65 81.43 56872.57 88888.00 2018-07-14 16:43:45.411 195 11467.60 81.36 56872.57 88888.00 2018-07-14 16:43:46.411 195 11467.66 81.38 56872.54 88888.00 2018-07-14 16:43:46.911 195 11467.68 81.37 56872.46 88888.00 2018-07-14 16:43:47.411 195 11467.72 81.36 56872.45 88888.00 2018-07-14 16:43:47.911 195 11467.74 81.36 56872.45 88888.00 2018-07-14 16:43:48.411 195 11467.67 81.41 56872.45 88888.00 2018-07-14 16:43:48.911 195 11467.73 81.42 56872.45 88888.00 2018-07-14 16:43:49.411 195 11467.79 81.35 56872.43 88888.00 2018-07-14 16:43:49.911 195 11467.75 81.37 56872.38 88888.00 2018-07-14 16:43:50.411 195 11467.75 81.38 56872.37 88888.00 2018-07-14 16:43:50.911 195 11467.83 81.36 56872.35 88888.00 2018-07-14 16:43:51.411 195 11467.84 81.35 56872.36 88888.00 2018-07-14 16:43:51.911 195 11467.84 81.35 56872.46 88888.00 2018-07-14 16:43:52.411 195 11467.82 81.32 56872.48 88888.00 2018-07-14 16:43:52.911 195 11467.80 81.28 56872.48 88888.00 2018-07-14 16:43:53.411 195 11467.76 81.32 56872.46 88888.00 2018-07-14 16:43:53.911 195 11467.80 81.36 56872.45 88888.00 2018-07-14 16:43:54.411 195 11467.81 81.29 56872.39 88888.00 2018-07-14 16:43:54.911 195 11467.76 81.29 56872.31 88888.00 2018-07-14 16:43:55.411 195 11467.79 81.30 56872.33 88888.00 2018-07-14 16:43:56.411 195 11467.75 81.27 56872.33 88888.00 2018-07-14 16:43:56.911 195 11467.79 81.24 56872.29 88888.00 2018-07-14 16:43:57.411 195 11467.79 81.23 56872.22 88888.00 2018-07-14 16:43:57.911 195 11467.76 81.25 56872.20 88888.00 2018-07-14 16:43:58.411 195 11467.84 81.27 56872.20 88888.00 2018-07-14 16:43:58.911 195 11467.88 81.23 56872.18 88888.00 2018-07-14 16:43:59.411 195 11467.90 81.22 56872.19 88888.00 2018-07-14 16:43:59.911 195 11467.89 81.27 56872.22 88888.00 2018-07-14 16:44:00.411 195 11467.89 81.23 56872.19 88888.00 2018-07-14 16:44:00.911 195 11467.87 81.18 56872.18 88888.00 2018-07-14 16:44:01.411 195 11467.86 81.21 56872.14 88888.00 2018-07-14 16:44:01.911 195 11467.93 81.20 56872.06 88888.00 2018-07-14 16:44:02.411 195 11467.90 81.20 56872.07 88888.00 2018-07-14 16:44:02.911 195 11467.94 81.23 56872.07 88888.00 2018-07-14 16:44:03.411 195 11467.96 81.20 56872.06 88888.00 2018-07-14 16:44:03.911 195 11467.94 81.15 56872.04 88888.00 2018-07-14 16:44:04.411 195 11467.94 81.15 56872.05 88888.00 2018-07-14 16:44:04.911 195 11468.00 81.15 56872.05 88888.00 2018-07-14 16:44:05.411 195 11467.94 81.13 56872.05 88888.00 2018-07-14 16:44:05.911 195 11467.95 81.09 56872.03 88888.00 2018-07-14 16:44:06.411 195 11467.93 81.10 56872.04 88888.00 2018-07-14 16:44:06.911 195 11467.93 81.09 56871.99 88888.00 2018-07-14 16:44:07.411 195 11468.01 81.11 56871.93 88888.00 2018-07-14 16:44:07.911 195 11468.01 81.11 56871.91 88888.00 2018-07-14 16:44:08.411 195 11467.94 81.10 56871.94 88888.00 2018-07-14 16:44:08.911 195 11467.89 81.08 56871.99 88888.00 2018-07-14 16:44:09.411 195 11467.95 81.09 56871.97 88888.00 2018-07-14 16:44:09.911 195 11467.98 81.06 56871.94 88888.00 2018-07-14 16:44:10.411 195 11467.97 81.02 56871.98 88888.00 2018-07-14 16:44:10.911 195 11467.97 81.03 56872.00 88888.00 2018-07-14 16:44:11.411 195 11467.96 81.03 56872.04 88888.00 2018-07-14 16:44:11.911 195 11467.91 81.01 56872.00 88888.00 2018-07-14 16:44:12.411 195 11467.94 81.01 56871.91 88888.00 2018-07-14 16:44:12.911 195 11467.97 81.02 56871.91 88888.00 2018-07-14 16:44:13.411 195 11467.94 81.06 56872.01 88888.00 2018-07-14 16:44:13.911 195 11467.96 81.04 56871.99 88888.00 2018-07-14 16:44:14.411 195 11468.01 81.01 56871.98 88888.00 2018-07-14 16:44:14.911 195 11467.98 81.00 56871.98 88888.00 2018-07-14 16:44:15.411 195 11467.95 81.02 56871.98 88888.00 2018-07-14 16:44:15.911 195 11468.01 81.02 56871.99 88888.00 2018-07-14 16:44:16.411 195 11467.95 81.03 56871.99 88888.00 2018-07-14 16:44:16.911 195 11467.95 81.03 56872.00 88888.00 2018-07-14 16:44:17.411 195 11468.01 81.03 56872.03 88888.00 2018-07-14 16:44:17.911 195 11467.97 81.01 56872.00 88888.00 2018-07-14 16:44:18.411 195 11468.00 81.01 56872.00 88888.00 2018-07-14 16:44:18.911 195 11468.03 81.00 56872.01 88888.00 2018-07-14 16:44:19.411 195 11468.01 81.00 56872.07 88888.00 2018-07-14 16:44:19.911 195 11467.98 81.03 56872.16 88888.00 2018-07-14 16:44:20.411 195 11468.03 81.04 56872.22 88888.00 2018-07-14 16:44:20.911 195 11467.96 81.07 56872.22 88888.00 2018-07-14 16:44:21.411 195 11467.97 81.07 56872.25 88888.00 2018-07-14 16:44:21.911 195 11468.02 81.04 56872.22 88888.00 2018-07-14 16:44:22.411 195 11467.93 80.98 56872.24 88888.00 2018-07-14 16:44:22.911 195 11467.86 81.01 56872.22 88888.00 2018-07-14 16:44:23.411 195 11467.87 81.08 56872.22 88888.00 2018-07-14 16:44:23.911 195 11467.84 81.08 56872.23 88888.00 2018-07-14 16:44:24.411 195 11467.80 81.06 56872.24 88888.00 2018-07-14 16:44:24.911 195 11467.82 81.06 56872.31 88888.00 2018-07-14 16:44:25.411 195 11467.77 81.02 56872.31 88888.00 2018-07-14 16:44:25.911 195 11467.82 81.00 56872.31 88888.00 2018-07-14 16:44:26.411 195 11467.83 80.98 56872.33 88888.00 2018-07-14 16:44:26.911 195 11467.82 80.98 56872.35 88888.00 2018-07-14 16:44:27.911 195 11467.86 81.02 56872.38 88888.00 2018-07-14 16:44:28.411 195 11467.79 81.03 56872.38 88888.00 2018-07-14 16:44:28.911 195 11467.77 80.97 56872.35 88888.00 2018-07-14 16:44:29.411 195 11467.80 80.98 56872.32 88888.00 2018-07-14 16:44:29.911 195 11467.74 80.98 56872.42 88888.00 2018-07-14 16:44:30.411 195 11467.68 81.02 56872.45 88888.00 2018-07-14 16:44:30.911 195 11467.81 81.03 56872.46 88888.00 2018-07-14 16:44:31.411 195 11467.82 81.00 56872.46 88888.00 2018-07-14 16:44:31.911 195 11467.82 80.96 56872.48 88888.00 2018-07-14 16:44:32.411 195 11467.80 80.94 56872.46 88888.00 2018-07-14 16:44:32.911 195 11467.70 80.94 56872.51 88888.00 2018-07-14 16:44:33.411 195 11467.68 80.91 56872.58 88888.00 2018-07-14 16:44:33.911 195 11467.70 80.89 56872.62 88888.00 2018-07-14 16:44:34.411 195 11467.73 80.87 56872.56 88888.00 2018-07-14 16:44:34.911 195 11467.72 80.89 56872.56 88888.00 2018-07-14 16:44:35.411 195 11467.74 80.90 56872.58 88888.00 2018-07-14 16:44:35.911 195 11467.74 80.91 56872.64 88888.00 2018-07-14 16:44:36.411 195 11467.72 80.97 56872.62 88888.00 2018-07-14 16:44:36.911 195 11467.69 80.97 56872.58 88888.00 2018-07-14 16:44:37.911 195 11467.60 80.94 56872.63 88888.00 2018-07-14 16:44:38.411 195 11467.60 80.90 56872.68 88888.00 2018-07-14 16:44:38.911 195 11467.66 80.87 56872.68 88888.00 2018-07-14 16:44:39.411 195 11467.55 80.88 56872.69 88888.00 2018-07-14 16:44:39.911 195 11467.55 80.86 56872.69 88888.00 2018-07-14 16:44:40.411 195 11467.66 80.83 56872.64 88888.00 2018-07-14 16:44:40.911 195 11467.59 80.87 56872.70 88888.00 2018-07-14 16:44:41.411 195 11467.61 80.87 56872.71 88888.00 2018-07-14 16:44:41.911 195 11467.66 80.81 56872.69 88888.00 2018-07-14 16:44:42.411 195 11467.60 80.80 56872.73 88888.00 2018-07-14 16:44:42.911 195 11467.65 80.82 56872.71 88888.00 2018-07-14 16:44:43.411 195 11467.65 80.80 56872.71 88888.00 2018-07-14 16:44:43.911 195 11467.62 80.79 56872.69 88888.00 2018-07-14 16:44:44.411 195 11467.60 80.80 56872.69 88888.00 2018-07-14 16:44:44.911 195 11467.62 80.87 56872.73 88888.00 2018-07-14 16:44:45.411 195 11467.60 80.80 56872.68 88888.00 2018-07-14 16:44:45.911 195 11467.59 80.81 56872.67 88888.00 2018-07-14 16:44:46.411 195 11467.70 80.87 56872.65 88888.00 2018-07-14 16:44:46.911 195 11467.67 80.86 56872.68 88888.00 2018-07-14 16:44:47.411 195 11467.72 80.88 56872.69 88888.00 2018-07-14 16:44:47.912 195 11467.75 80.87 56872.68 88888.00 2018-07-14 16:44:48.412 195 11467.73 80.79 56872.71 88888.00 2018-07-14 16:44:48.912 195 11467.72 80.73 56872.77 88888.00 2018-07-14 16:44:49.412 195 11467.82 80.72 56872.76 88888.00 2018-07-14 16:44:49.912 195 11467.77 80.75 56872.62 88888.00 2018-07-14 16:44:50.412 195 11467.80 80.82 56872.67 88888.00 2018-07-14 16:44:50.912 195 11467.81 80.84 56872.67 88888.00 2018-07-14 16:44:51.412 195 11467.75 80.82 56872.68 88888.00 2018-07-14 16:44:51.912 195 11467.72 80.75 56872.67 88888.00 2018-07-14 16:44:52.412 195 11467.76 80.72 56872.70 88888.00 2018-07-14 16:44:52.912 195 11467.75 80.74 56872.78 88888.00 2018-07-14 16:44:53.412 195 11467.76 80.76 56872.77 88888.00 2018-07-14 16:44:53.912 195 11467.82 80.76 56872.78 88888.00 2018-07-14 16:44:54.412 195 11467.80 80.68 56872.78 88888.00 2018-07-14 16:44:54.912 195 11467.79 80.70 56872.80 88888.00 2018-07-14 16:44:55.412 195 11467.84 80.72 56872.80 88888.00 2018-07-14 16:44:55.912 195 11467.81 80.73 56872.78 88888.00 2018-07-14 16:44:56.412 195 11467.70 80.73 56872.74 88888.00 2018-07-14 16:44:56.912 195 11467.75 80.69 56872.73 88888.00 2018-07-14 16:44:57.412 195 11467.82 80.74 56872.70 88888.00 2018-07-14 16:44:57.912 195 11467.76 80.86 56872.71 88888.00 2018-07-14 16:44:58.412 195 11467.83 80.83 56872.74 88888.00 2018-07-14 16:44:58.912 195 11467.88 80.82 56872.75 88888.00 2018-07-14 16:44:59.412 195 11467.81 80.83 56872.74 88888.00 2018-07-14 16:44:59.912 195 11467.82 80.74 56872.73 88888.00 2018-07-14 16:45:00.412 195 11467.86 80.68 56872.70 88888.00 2018-07-14 16:45:00.912 195 11467.84 80.64 56872.70 88888.00 2018-07-14 16:45:01.412 195 11467.90 80.66 56872.71 88888.00 2018-07-14 16:45:01.912 195 11467.88 80.64 56872.73 88888.00 2018-07-14 16:45:02.412 195 11467.77 80.64 56872.75 88888.00 2018-07-14 16:45:02.912 195 11467.81 80.62 56872.78 88888.00 2018-07-14 16:45:03.412 195 11467.82 80.57 56872.71 88888.00 2018-07-14 16:45:03.912 195 11467.81 80.57 56872.70 88888.00 2018-07-14 16:45:04.412 195 11467.86 80.60 56872.71 88888.00 2018-07-14 16:45:04.912 195 11467.88 80.59 56872.63 88888.00 2018-07-14 16:45:05.412 195 11467.79 80.56 56872.64 88888.00 2018-07-14 16:45:05.912 195 11467.83 80.57 56872.63 88888.00 2018-07-14 16:45:06.412 195 11467.84 80.60 56872.62 88888.00 2018-07-14 16:45:06.912 195 11467.77 80.68 56872.63 88888.00 2018-07-14 16:45:07.412 195 11467.84 80.72 56872.69 88888.00 2018-07-14 16:45:07.912 195 11467.86 80.69 56872.76 88888.00 2018-07-14 16:45:08.412 195 11467.82 80.67 56872.73 88888.00 2018-07-14 16:45:09.412 195 11467.82 80.60 56872.73 88888.00 2018-07-14 16:45:09.912 195 11467.76 80.57 56872.68 88888.00 2018-07-14 16:45:10.412 195 11467.74 80.62 56872.63 88888.00 2018-07-14 16:45:10.912 195 11467.74 80.59 56872.68 88888.00 2018-07-14 16:45:11.412 195 11467.68 80.53 56872.69 88888.00 2018-07-14 16:45:11.912 195 11467.72 80.53 56872.69 88888.00 2018-07-14 16:45:12.412 195 11467.80 80.53 56872.74 88888.00 2018-07-14 16:45:12.912 195 11467.76 80.56 56872.69 88888.00 2018-07-14 16:45:13.412 195 11467.75 80.61 56872.71 88888.00 2018-07-14 16:45:13.912 195 11467.77 80.61 56872.68 88888.00 2018-07-14 16:45:14.412 195 11467.74 80.61 56872.68 88888.00 2018-07-14 16:45:14.912 195 11467.72 80.60 56872.70 88888.00 2018-07-14 16:45:15.412 195 11467.73 80.57 56872.74 88888.00 2018-07-14 16:45:15.912 195 11467.75 80.60 56872.70 88888.00 2018-07-14 16:45:16.412 195 11467.75 80.60 56872.70 88888.00 2018-07-14 16:45:16.912 195 11467.77 80.61 56872.70 88888.00 2018-07-14 16:45:17.412 195 11467.74 80.61 56872.69 88888.00 2018-07-14 16:45:17.912 195 11467.69 80.60 56872.69 88888.00 2018-07-14 16:45:18.412 195 11467.74 80.59 56872.73 88888.00 2018-07-14 16:45:18.912 195 11467.74 80.55 56872.68 88888.00 2018-07-14 16:45:19.412 195 11467.72 80.52 56872.71 88888.00 2018-07-14 16:45:19.912 195 11467.81 80.55 56872.73 88888.00 2018-07-14 16:45:20.412 195 11467.76 80.55 56872.65 88888.00 2018-07-14 16:45:20.912 195 11467.67 80.56 56872.67 88888.00 2018-07-14 16:45:21.412 195 11467.76 80.54 56872.71 88888.00 2018-07-14 16:45:21.912 195 11467.79 80.49 56872.69 88888.00 2018-07-14 16:45:22.412 195 11467.67 80.48 56872.68 88888.00 2018-07-14 16:45:22.912 195 11467.68 80.52 56872.74 88888.00 2018-07-14 16:45:23.412 195 11467.69 80.47 56872.75 88888.00 2018-07-14 16:45:23.912 195 11467.68 80.48 56872.71 88888.00 2018-07-14 16:45:24.412 195 11467.77 80.53 56872.69 88888.00 2018-07-14 16:45:24.912 195 11467.74 80.52 56872.73 88888.00 2018-07-14 16:45:25.412 195 11467.69 80.53 56872.71 88888.00 2018-07-14 16:45:25.912 195 11467.80 80.54 56872.80 88888.00 2018-07-14 16:45:26.412 195 11467.80 80.56 56872.81 88888.00 2018-07-14 16:45:26.912 195 11467.66 80.56 56872.73 88888.00 2018-07-14 16:45:27.412 195 11467.67 80.56 56872.69 88888.00 2018-07-14 16:45:27.912 195 11467.70 80.57 56872.70 88888.00 2018-07-14 16:45:28.412 195 11467.67 80.55 56872.75 88888.00 2018-07-14 16:45:28.912 195 11467.75 80.57 56872.81 88888.00 2018-07-14 16:45:29.412 195 11467.81 80.56 56872.75 88888.00 2018-07-14 16:45:29.912 195 11467.77 80.57 56872.69 88888.00 2018-07-14 16:45:30.412 195 11467.79 80.56 56872.73 88888.00 2018-07-14 16:45:30.912 195 11467.86 80.48 56872.68 88888.00 2018-07-14 16:45:31.412 195 11467.77 80.48 56872.70 88888.00 2018-07-14 16:45:31.912 195 11467.82 80.53 56872.82 88888.00 2018-07-14 16:45:32.412 195 11467.84 80.52 56872.82 88888.00 2018-07-14 16:45:32.912 195 11467.82 80.49 56872.76 88888.00 2018-07-14 16:45:33.412 195 11467.80 80.52 56872.73 88888.00 2018-07-14 16:45:33.912 195 11467.86 80.52 56872.76 88888.00 2018-07-14 16:45:34.412 195 11467.86 80.59 56872.80 88888.00 2018-07-14 16:45:34.912 195 11467.86 80.62 56872.81 88888.00 2018-07-14 16:45:35.412 195 11467.91 80.61 56872.82 88888.00 2018-07-14 16:45:35.912 195 11467.91 80.56 56872.87 88888.00 2018-07-14 16:45:36.412 195 11467.83 80.59 56872.83 88888.00 2018-07-14 16:45:36.912 195 11467.90 80.56 56872.83 88888.00 2018-07-14 16:45:37.412 195 11467.96 80.50 56872.82 88888.00 2018-07-14 16:45:37.912 195 11467.94 80.52 56872.83 88888.00 2018-07-14 16:45:38.412 195 11467.91 80.56 56872.83 88888.00 2018-07-14 16:45:38.912 195 11467.93 80.59 56872.83 88888.00 2018-07-14 16:45:39.412 195 11467.87 80.60 56872.83 88888.00 2018-07-14 16:45:39.912 195 11467.91 80.54 56872.84 88888.00 2018-07-14 16:45:40.412 195 11467.94 80.53 56872.89 88888.00 2018-07-14 16:45:40.912 195 11467.88 80.49 56872.90 88888.00 2018-07-14 16:45:41.412 195 11467.94 80.54 56872.93 88888.00 2018-07-14 16:45:41.912 195 11467.91 80.55 56872.90 88888.00 2018-07-14 16:45:42.412 195 11467.87 80.59 56872.91 88888.00 2018-07-14 16:45:42.912 195 11467.90 80.60 56872.90 88888.00 2018-07-14 16:45:43.412 195 11467.88 80.56 56872.95 88888.00 2018-07-14 16:45:43.912 195 11467.80 80.55 56872.97 88888.00 2018-07-14 16:45:44.412 195 11467.88 80.56 56873.02 88888.00 2018-07-14 16:45:44.912 195 11467.88 80.52 56873.00 88888.00 2018-07-14 16:45:45.412 195 11467.84 80.53 56872.97 88888.00 2018-07-14 16:45:45.912 195 11467.83 80.57 56872.97 88888.00 2018-07-14 16:45:46.412 195 11467.88 80.59 56873.05 88888.00 2018-07-14 16:45:46.912 195 11467.81 80.61 56873.10 88888.00 2018-07-14 16:45:47.412 195 11467.81 80.66 56873.07 88888.00 2018-07-14 16:45:47.912 195 11467.86 80.64 56873.00 88888.00 2018-07-14 16:45:48.412 195 11467.83 80.60 56873.07 88888.00 2018-07-14 16:45:48.912 195 11467.86 80.54 56873.08 88888.00 2018-07-14 16:45:49.412 195 11467.93 80.50 56873.06 88888.00 2018-07-14 16:45:49.912 195 11467.90 80.49 56873.14 88888.00 2018-07-14 16:45:50.412 195 11467.86 80.52 56873.22 88888.00 2018-07-14 16:45:50.912 195 11467.86 80.50 56873.16 88888.00 2018-07-14 16:45:51.412 195 11467.81 80.48 56873.13 88888.00 2018-07-14 16:45:51.912 195 11467.76 80.52 56873.14 88888.00 2018-07-14 16:45:52.412 195 11467.88 80.57 56873.14 88888.00 2018-07-14 16:45:52.912 195 11467.87 80.60 56873.12 88888.00 2018-07-14 16:45:53.412 195 11467.80 80.60 56873.07 88888.00 2018-07-14 16:45:53.912 195 11467.83 80.57 56873.09 88888.00 2018-07-14 16:45:54.412 195 11467.80 80.57 56873.00 88888.00 2018-07-14 16:45:54.912 195 11467.77 80.56 56872.97 88888.00 2018-07-14 16:45:55.412 195 11467.88 80.48 56873.03 88888.00 2018-07-14 16:45:55.912 195 11467.87 80.43 56873.05 88888.00 2018-07-14 16:45:56.412 195 11467.83 80.47 56873.08 88888.00 2018-07-14 16:45:56.912 195 11467.83 80.53 56873.13 88888.00 2018-07-14 16:45:57.412 195 11467.84 80.56 56873.09 88888.00 2018-07-14 16:45:57.912 195 11467.77 80.50 56873.05 88888.00 2018-07-14 16:45:58.412 195 11467.80 80.49 56873.05 88888.00 2018-07-14 16:45:58.912 195 11467.79 80.45 56873.00 88888.00 2018-07-14 16:45:59.412 195 11467.79 80.45 56872.97 88888.00 2018-07-14 16:45:59.912 195 11467.81 80.47 56873.03 88888.00 2018-07-14 16:46:00.912 195 11467.75 80.45 56873.06 88888.00 2018-07-14 16:46:01.412 195 11467.81 80.46 56872.99 88888.00 2018-07-14 16:46:01.912 195 11467.81 80.47 56872.99 88888.00 2018-07-14 16:46:02.412 195 11467.80 80.45 56873.12 88888.00 2018-07-14 16:46:02.912 195 11467.81 80.50 56873.19 88888.00 2018-07-14 16:46:03.412 195 11467.80 80.49 56873.21 88888.00 2018-07-14 16:46:03.912 195 11467.76 80.48 56873.22 88888.00 2018-07-14 16:46:04.412 195 11467.81 80.42 56873.16 88888.00 2018-07-14 16:46:04.912 195 11467.87 80.41 56873.19 88888.00 2018-07-14 16:46:05.412 195 11467.81 80.45 56873.18 88888.00 2018-07-14 16:46:05.912 195 11467.80 80.48 56873.13 88888.00 2018-07-14 16:46:06.412 195 11467.83 80.49 56873.15 88888.00 2018-07-14 16:46:06.912 195 11467.82 80.49 56873.13 88888.00 2018-07-14 16:46:07.412 195 11467.77 80.52 56873.14 88888.00 2018-07-14 16:46:07.912 195 11467.83 80.59 56873.21 88888.00 2018-07-14 16:46:08.412 195 11467.86 80.61 56873.19 88888.00 2018-07-14 16:46:08.912 195 11467.81 80.62 56873.16 88888.00 2018-07-14 16:46:09.412 195 11467.82 80.67 56873.16 88888.00 2018-07-14 16:46:09.912 195 11467.84 80.64 56873.20 88888.00 2018-07-14 16:46:10.412 195 11467.83 80.62 56873.20 88888.00 2018-07-14 16:46:10.912 195 11467.89 80.63 56873.21 88888.00 2018-07-14 16:46:11.412 195 11467.88 80.62 56873.18 88888.00 2018-07-14 16:46:11.912 195 11467.84 80.60 56873.22 88888.00 2018-07-14 16:46:12.412 195 11467.89 80.57 56873.20 88888.00 2018-07-14 16:46:12.912 195 11467.94 80.59 56873.19 88888.00 2018-07-14 16:46:13.412 195 11467.91 80.55 56873.18 88888.00 2018-07-14 16:46:13.912 195 11468.00 80.53 56873.21 88888.00 2018-07-14 16:46:14.412 195 11467.93 80.52 56873.20 88888.00 2018-07-14 16:46:14.912 195 11467.90 80.50 56873.20 88888.00 2018-07-14 16:46:15.412 195 11468.01 80.53 56873.19 88888.00 2018-07-14 16:46:15.912 195 11468.04 80.49 56873.20 88888.00 2018-07-14 16:46:16.412 195 11468.05 80.52 56873.23 88888.00 2018-07-14 16:46:16.912 195 11468.09 80.52 56873.21 88888.00 2018-07-14 16:46:17.412 195 11468.12 80.52 56873.20 88888.00 2018-07-14 16:46:17.912 195 11468.05 80.50 56873.16 88888.00 2018-07-14 16:46:18.912 195 11468.15 80.54 56873.19 88888.00 2018-07-14 16:46:19.412 195 11468.07 80.54 56873.18 88888.00 2018-07-14 16:46:19.912 195 11468.11 80.52 56873.16 88888.00 2018-07-14 16:46:20.412 195 11468.15 80.52 56873.18 88888.00 2018-07-14 16:46:20.912 195 11468.09 80.52 56873.20 88888.00 2018-07-14 16:46:21.412 195 11468.14 80.48 56873.19 88888.00 2018-07-14 16:46:21.912 195 11468.23 80.50 56873.13 88888.00 2018-07-14 16:46:22.412 195 11468.24 80.52 56873.15 88888.00 2018-07-14 16:46:22.912 195 11468.24 80.53 56873.19 88888.00 2018-07-14 16:46:23.412 195 11468.31 80.53 56873.19 88888.00 2018-07-14 16:46:23.912 195 11468.29 80.49 56873.16 88888.00 2018-07-14 16:46:24.412 195 11468.28 80.49 56873.19 88888.00 2018-07-14 16:46:24.912 195 11468.29 80.50 56873.27 88888.00 2018-07-14 16:46:25.412 195 11468.25 80.52 56873.22 88888.00 2018-07-14 16:46:25.912 195 11468.23 80.52 56873.18 88888.00 2018-07-14 16:46:26.412 195 11468.26 80.48 56873.15 88888.00 2018-07-14 16:46:26.912 195 11468.26 80.46 56873.16 88888.00 2018-07-14 16:46:27.412 195 11468.31 80.46 56873.14 88888.00 2018-07-14 16:46:27.912 195 11468.38 80.49 56873.13 88888.00 2018-07-14 16:46:28.412 195 11468.36 80.46 56873.10 88888.00 2018-07-14 16:46:28.912 195 11468.33 80.46 56873.06 88888.00 2018-07-14 16:46:29.412 195 11468.43 80.45 56873.05 88888.00 2018-07-14 16:46:29.912 195 11468.38 80.41 56873.03 88888.00 2018-07-14 16:46:30.412 195 11468.37 80.46 56873.00 88888.00 2018-07-14 16:46:30.912 195 11468.43 80.47 56873.02 88888.00 2018-07-14 16:46:31.412 195 11468.40 80.46 56873.05 88888.00 2018-07-14 16:46:32.412 195 11468.52 80.46 56873.08 88888.00 2018-07-14 16:46:32.912 195 11468.52 80.43 56873.06 88888.00 2018-07-14 16:46:33.412 195 11468.44 80.45 56873.03 88888.00 2018-07-14 16:46:33.912 195 11468.51 80.46 56872.99 88888.00 2018-07-14 16:46:34.412 195 11468.47 80.39 56872.97 88888.00 2018-07-14 16:46:34.912 195 11468.46 80.39 56873.00 88888.00 2018-07-14 16:46:35.412 195 11468.49 80.39 56873.06 88888.00 2018-07-14 16:46:35.912 195 11468.49 80.35 56873.07 88888.00 2018-07-14 16:46:36.412 195 11468.51 80.38 56873.03 88888.00 2018-07-14 16:46:36.912 195 11468.57 80.42 56873.01 88888.00 2018-07-14 16:46:37.412 195 11468.56 80.41 56872.99 88888.00 2018-07-14 16:46:37.912 195 11468.50 80.34 56872.99 88888.00 2018-07-14 16:46:38.412 195 11468.59 80.35 56872.97 88888.00 2018-07-14 16:46:38.912 195 11468.63 80.35 56872.93 88888.00 2018-07-14 16:46:39.412 195 11468.58 80.33 56872.87 88888.00 2018-07-14 16:46:39.912 195 11468.53 80.30 56872.88 88888.00 2018-07-14 16:46:40.412 195 11468.58 80.33 56872.87 88888.00 2018-07-14 16:46:40.912 195 11468.56 80.28 56872.87 88888.00 2018-07-14 16:46:41.412 195 11468.59 80.28 56872.89 88888.00 2018-07-14 16:46:42.413 195 11468.58 80.36 56872.88 88888.00 2018-07-14 16:46:42.913 195 11468.58 80.41 56872.86 88888.00 2018-07-14 16:46:43.413 195 11468.63 80.36 56872.78 88888.00 2018-07-14 16:46:43.913 195 11468.53 80.33 56872.74 88888.00 2018-07-14 16:46:44.413 195 11468.52 80.35 56872.76 88888.00 2018-07-14 16:46:44.913 195 11468.53 80.35 56872.75 88888.00 2018-07-14 16:46:45.413 195 11468.49 80.35 56872.78 88888.00 2018-07-14 16:46:45.913 195 11468.53 80.33 56872.83 88888.00 2018-07-14 16:46:46.413 195 11468.59 80.33 56872.77 88888.00 2018-07-14 16:46:46.913 195 11468.53 80.30 56872.75 88888.00 2018-07-14 16:46:47.413 195 11468.50 80.32 56872.74 88888.00 2018-07-14 16:46:47.913 195 11468.57 80.34 56872.70 88888.00 2018-07-14 16:46:48.413 195 11468.59 80.28 56872.62 88888.00 2018-07-14 16:46:48.913 195 11468.56 80.29 56872.70 88888.00 2018-07-14 16:46:49.413 195 11468.60 80.30 56872.70 88888.00 2018-07-14 16:46:49.913 195 11468.64 80.29 56872.68 88888.00 2018-07-14 16:46:50.413 195 11468.57 80.30 56872.71 88888.00 2018-07-14 16:46:50.913 195 11468.60 80.30 56872.70 88888.00 2018-07-14 16:46:51.413 195 11468.65 80.27 56872.68 88888.00 2018-07-14 16:46:51.913 195 11468.63 80.29 56872.68 88888.00 2018-07-14 16:46:52.413 195 11468.69 80.30 56872.67 88888.00 2018-07-14 16:46:52.913 195 11468.69 80.26 56872.69 88888.00 2018-07-14 16:46:53.413 195 11468.64 80.22 56872.68 88888.00 2018-07-14 16:46:53.913 195 11468.69 80.25 56872.65 88888.00 2018-07-14 16:46:54.413 195 11468.72 80.25 56872.69 88888.00 2018-07-14 16:46:54.913 195 11468.65 80.26 56872.70 88888.00 2018-07-14 16:46:55.413 195 11468.67 80.25 56872.67 88888.00 2018-07-14 16:46:55.913 195 11468.71 80.25 56872.67 88888.00 2018-07-14 16:46:56.413 195 11468.56 80.26 56872.67 88888.00 2018-07-14 16:46:56.913 195 11468.66 80.26 56872.62 88888.00 2018-07-14 16:46:57.413 195 11468.71 80.22 56872.68 88888.00 2018-07-14 16:46:57.913 195 11468.65 80.23 56872.69 88888.00 2018-07-14 16:46:58.413 195 11468.64 80.26 56872.73 88888.00 2018-07-14 16:46:58.913 195 11468.67 80.23 56872.75 88888.00 2018-07-14 16:46:59.413 195 11468.59 80.23 56872.74 88888.00 2018-07-14 16:46:59.913 195 11468.63 80.25 56872.74 88888.00 2018-07-14 16:47:00.413 195 11468.70 80.25 56872.77 88888.00 2018-07-14 16:47:00.913 195 11468.65 80.22 56872.78 88888.00 2018-07-14 16:47:01.413 195 11468.61 80.19 56872.81 88888.00 2018-07-14 16:47:01.913 195 11468.67 80.23 56872.84 88888.00 2018-07-14 16:47:02.413 195 11468.64 80.21 56872.82 88888.00 2018-07-14 16:47:02.913 195 11468.64 80.23 56872.84 88888.00 2018-07-14 16:47:03.413 195 11468.69 80.22 56872.87 88888.00 2018-07-14 16:47:03.913 195 11468.64 80.18 56872.86 88888.00 2018-07-14 16:47:04.413 195 11468.63 80.19 56872.81 88888.00 2018-07-14 16:47:04.913 195 11468.67 80.19 56872.86 88888.00 2018-07-14 16:47:05.413 195 11468.61 80.20 56872.75 88888.00 2018-07-14 16:47:05.913 195 11468.60 80.16 56872.73 88888.00 2018-07-14 16:47:06.413 195 11468.70 80.22 56872.73 88888.00 2018-07-14 16:47:06.913 195 11468.59 80.27 56872.73 88888.00 2018-07-14 16:47:07.413 195 11468.57 80.27 56872.80 88888.00 2018-07-14 16:47:07.913 195 11468.63 80.26 56872.82 88888.00 2018-07-14 16:47:08.413 195 11468.60 80.23 56872.74 88888.00 2018-07-14 16:47:08.913 195 11468.57 80.25 56872.80 88888.00 2018-07-14 16:47:09.413 195 11468.63 80.28 56872.83 88888.00 2018-07-14 16:47:09.913 195 11468.60 80.29 56872.86 88888.00 2018-07-14 16:47:10.413 195 11468.59 80.30 56872.87 88888.00 2018-07-14 16:47:10.913 195 11468.65 80.27 56872.86 88888.00 2018-07-14 16:47:11.413 195 11468.60 80.22 56872.87 88888.00 2018-07-14 16:47:11.913 195 11468.45 80.16 56872.93 88888.00 2018-07-14 16:47:12.413 195 11468.52 80.16 56872.96 88888.00 2018-07-14 16:47:12.913 195 11468.58 80.15 56872.95 88888.00 2018-07-14 16:47:13.913 195 11468.63 80.14 56873.00 88888.00 2018-07-14 16:47:14.413 195 11468.60 80.15 56873.06 88888.00 2018-07-14 16:47:14.913 195 11468.51 80.12 56873.08 88888.00 2018-07-14 16:47:15.413 195 11468.47 80.18 56873.05 88888.00 2018-07-14 16:47:15.913 195 11468.56 80.15 56873.06 88888.00 2018-07-14 16:47:16.413 195 11468.52 80.15 56873.10 88888.00 2018-07-14 16:47:16.913 195 11468.46 80.16 56873.15 88888.00 2018-07-14 16:47:17.413 195 11468.47 80.15 56873.10 88888.00 2018-07-14 16:47:17.913 195 11468.44 80.19 56873.07 88888.00 2018-07-14 16:47:18.413 195 11468.51 80.19 56873.10 88888.00 2018-07-14 16:47:18.913 195 11468.51 80.16 56873.10 88888.00 2018-07-14 16:47:19.413 195 11468.45 80.18 56873.14 88888.00 2018-07-14 16:47:19.913 195 11468.43 80.21 56873.14 88888.00 2018-07-14 16:47:20.413 195 11468.44 80.20 56873.18 88888.00 2018-07-14 16:47:20.913 195 11468.44 80.18 56873.19 88888.00 2018-07-14 16:47:21.913 195 11468.38 80.22 56873.14 88888.00 2018-07-14 16:47:22.413 195 11468.38 80.21 56873.22 88888.00 2018-07-14 16:47:22.913 195 11468.39 80.22 56873.27 88888.00 2018-07-14 16:47:23.413 195 11468.44 80.21 56873.26 88888.00 2018-07-14 16:47:23.913 195 11468.37 80.19 56873.25 88888.00 2018-07-14 16:47:24.413 195 11468.30 80.20 56873.28 88888.00 2018-07-14 16:47:24.913 195 11468.36 80.20 56873.31 88888.00 2018-07-14 16:47:25.413 195 11468.33 80.20 56873.25 88888.00 2018-07-14 16:47:25.913 195 11468.28 80.23 56873.27 88888.00 2018-07-14 16:47:26.413 195 11468.36 80.27 56873.26 88888.00 2018-07-14 16:47:26.913 195 11468.32 80.26 56873.29 88888.00 2018-07-14 16:47:27.413 195 11468.24 80.23 56873.35 88888.00 2018-07-14 16:47:27.913 195 11468.29 80.21 56873.36 88888.00 2018-07-14 16:47:28.413 195 11468.28 80.19 56873.35 88888.00 2018-07-14 16:47:28.913 195 11468.23 80.21 56873.38 88888.00 2018-07-14 16:47:29.413 195 11468.28 80.22 56873.36 88888.00 2018-07-14 16:47:29.913 195 11468.26 80.20 56873.36 88888.00 2018-07-14 16:47:30.413 195 11468.28 80.19 56873.40 88888.00 2018-07-14 16:47:30.913 195 11468.26 80.25 56873.40 88888.00 2018-07-14 16:47:31.913 195 11468.22 80.23 56873.40 88888.00 2018-07-14 16:47:32.413 195 11468.15 80.23 56873.45 88888.00 2018-07-14 16:47:32.913 195 11468.22 80.21 56873.45 88888.00 2018-07-14 16:47:33.413 195 11468.18 80.16 56873.48 88888.00 2018-07-14 16:47:33.913 195 11468.19 80.15 56873.48 88888.00 2018-07-14 16:47:34.413 195 11468.25 80.19 56873.50 88888.00 2018-07-14 16:47:34.913 195 11468.23 80.16 56873.47 88888.00 2018-07-14 16:47:35.413 195 11468.23 80.20 56873.46 88888.00 2018-07-14 16:47:35.913 195 11468.26 80.18 56873.48 88888.00 2018-07-14 16:47:36.413 195 11468.18 80.12 56873.46 88888.00 2018-07-14 16:47:36.913 195 11468.10 80.16 56873.42 88888.00 2018-07-14 16:47:37.413 195 11468.15 80.16 56873.45 88888.00 2018-07-14 16:47:37.913 195 11468.16 80.16 56873.51 88888.00 2018-07-14 16:47:38.413 195 11468.15 80.20 56873.61 88888.00 2018-07-14 16:47:38.913 195 11468.18 80.21 56873.57 88888.00 2018-07-14 16:47:39.413 195 11468.14 80.19 56873.65 88888.00 2018-07-14 16:47:39.913 195 11468.14 80.20 56873.65 88888.00 2018-07-14 16:47:40.413 195 11468.15 80.14 56873.59 88888.00 2018-07-14 16:47:40.913 195 11468.10 80.12 56873.58 88888.00 2018-07-14 16:47:41.413 195 11468.09 80.12 56873.64 88888.00 2018-07-14 16:47:41.913 195 11468.15 80.13 56873.64 88888.00 2018-07-14 16:47:42.413 195 11468.12 80.15 56873.58 88888.00 2018-07-14 16:47:42.913 195 11468.08 80.19 56873.57 88888.00 2018-07-14 16:47:43.413 195 11468.17 80.18 56873.64 88888.00 2018-07-14 16:47:43.913 195 11468.17 80.20 56873.63 88888.00 2018-07-14 16:47:44.413 195 11468.14 80.22 56873.65 88888.00 2018-07-14 16:47:44.913 195 11468.15 80.21 56873.58 88888.00 2018-07-14 16:47:45.413 195 11468.11 80.14 56873.58 88888.00 2018-07-14 16:47:45.913 195 11468.12 80.15 56873.66 88888.00 2018-07-14 16:47:46.413 195 11468.19 80.09 56873.65 88888.00 2018-07-14 16:47:46.913 195 11468.16 80.12 56873.64 88888.00 2018-07-14 16:47:47.413 195 11468.15 80.18 56873.68 88888.00 2018-07-14 16:47:47.913 195 11468.17 80.19 56873.73 88888.00 2018-07-14 16:47:48.413 195 11468.18 80.22 56873.70 88888.00 2018-07-14 16:47:48.913 195 11468.19 80.21 56873.66 88888.00 2018-07-14 16:47:49.413 195 11468.21 80.20 56873.71 88888.00 2018-07-14 16:47:49.913 195 11468.19 80.23 56873.71 88888.00 2018-07-14 16:47:50.413 195 11468.16 80.22 56873.74 88888.00 2018-07-14 16:47:50.913 195 11468.16 80.22 56873.68 88888.00 2018-07-14 16:47:51.413 195 11468.17 80.20 56873.67 88888.00 2018-07-14 16:47:51.913 195 11468.19 80.11 56873.76 88888.00 2018-07-14 16:47:52.413 195 11468.19 80.09 56873.67 88888.00 2018-07-14 16:47:52.913 195 11468.22 80.14 56873.63 88888.00 2018-07-14 16:47:53.413 195 11468.19 80.18 56873.63 88888.00 2018-07-14 16:47:53.913 195 11468.17 80.20 56873.66 88888.00 2018-07-14 16:47:54.413 195 11468.19 80.20 56873.67 88888.00 2018-07-14 16:47:55.413 195 11468.17 80.19 56873.68 88888.00 2018-07-14 16:47:55.913 195 11468.26 80.09 56873.68 88888.00 2018-07-14 16:47:56.413 195 11468.22 80.06 56873.65 88888.00 2018-07-14 16:47:56.913 195 11468.22 80.05 56873.67 88888.00 2018-07-14 16:47:57.413 195 11468.26 80.09 56873.64 88888.00 2018-07-14 16:47:57.913 195 11468.23 80.07 56873.67 88888.00 2018-07-14 16:47:58.413 195 11468.24 80.05 56873.70 88888.00 2018-07-14 16:47:58.913 195 11468.23 80.02 56873.73 88888.00 2018-07-14 16:47:59.413 195 11468.19 80.01 56873.73 88888.00 2018-07-14 16:47:59.913 195 11468.18 80.05 56873.68 88888.00 2018-07-14 16:48:00.413 195 11468.26 80.08 56873.68 88888.00 2018-07-14 16:48:00.913 195 11468.23 80.02 56873.64 88888.00 2018-07-14 16:48:01.413 195 11468.21 80.02 56873.65 88888.00 2018-07-14 16:48:01.913 195 11468.24 80.01 56873.61 88888.00 2018-07-14 16:48:02.413 195 11468.19 80.01 56873.59 88888.00 2018-07-14 16:48:02.913 195 11468.23 80.01 56873.55 88888.00 2018-07-14 16:48:03.413 195 11468.24 80.02 56873.60 88888.00 2018-07-14 16:48:03.913 195 11468.21 79.95 56873.59 88888.00 2018-07-14 16:48:04.413 195 11468.21 79.94 56873.53 88888.00 2018-07-14 16:48:04.913 195 11468.24 79.96 56873.52 88888.00 2018-07-14 16:48:05.413 195 11468.29 79.94 56873.53 88888.00 2018-07-14 16:48:05.913 195 11468.16 79.89 56873.51 88888.00 2018-07-14 16:48:06.413 195 11468.23 79.91 56873.50 88888.00 2018-07-14 16:48:06.913 195 11468.22 79.94 56873.50 88888.00 2018-07-14 16:48:07.413 195 11468.18 79.92 56873.50 88888.00 2018-07-14 16:48:07.913 195 11468.21 79.92 56873.48 88888.00 2018-07-14 16:48:08.413 195 11468.26 79.92 56873.46 88888.00 2018-07-14 16:48:08.913 195 11468.22 79.88 56873.46 88888.00 2018-07-14 16:48:09.413 195 11468.22 79.91 56873.46 88888.00 2018-07-14 16:48:09.913 195 11468.24 79.86 56873.46 88888.00 2018-07-14 16:48:10.413 195 11468.18 79.87 56873.44 88888.00 2018-07-14 16:48:10.913 195 11468.16 79.87 56873.48 88888.00 2018-07-14 16:48:11.413 195 11468.22 79.82 56873.47 88888.00 2018-07-14 16:48:11.913 195 11468.22 79.86 56873.48 88888.00 2018-07-14 16:48:12.413 195 11468.16 79.88 56873.53 88888.00 2018-07-14 16:48:12.913 195 11468.17 79.81 56873.50 88888.00 2018-07-14 16:48:13.413 195 11468.15 79.81 56873.47 88888.00 2018-07-14 16:48:13.913 195 11468.11 79.86 56873.47 88888.00 2018-07-14 16:48:14.413 195 11468.18 79.82 56873.46 88888.00 2018-07-14 16:48:14.913 195 11468.18 79.79 56873.39 88888.00 2018-07-14 16:48:15.413 195 11468.16 79.74 56873.46 88888.00 2018-07-14 16:48:15.913 195 11468.21 79.73 56873.47 88888.00 2018-07-14 16:48:16.413 195 11468.21 79.75 56873.50 88888.00 2018-07-14 16:48:16.913 195 11468.19 79.80 56873.53 88888.00 2018-07-14 16:48:17.413 195 11468.22 79.77 56873.52 88888.00 2018-07-14 16:48:17.913 195 11468.23 79.77 56873.51 88888.00 2018-07-14 16:48:18.413 195 11468.18 79.73 56873.51 88888.00 2018-07-14 16:48:18.913 195 11468.21 79.73 56873.51 88888.00 2018-07-14 16:48:19.413 195 11468.19 79.71 56873.48 88888.00 2018-07-14 16:48:19.913 195 11468.15 79.65 56873.51 88888.00 2018-07-14 16:48:20.413 195 11468.19 79.65 56873.51 88888.00 2018-07-14 16:48:20.913 195 11468.24 79.70 56873.45 88888.00 2018-07-14 16:48:21.413 195 11468.16 79.68 56873.40 88888.00 2018-07-14 16:48:21.913 195 11468.19 79.72 56873.47 88888.00 2018-07-14 16:48:22.413 195 11468.28 79.65 56873.48 88888.00 2018-07-14 16:48:22.913 195 11468.21 79.65 56873.52 88888.00 2018-07-14 16:48:23.413 195 11468.23 79.64 56873.45 88888.00 2018-07-14 16:48:23.913 195 11468.22 79.62 56873.48 88888.00 2018-07-14 16:48:24.413 195 11468.18 79.66 56873.47 88888.00 2018-07-14 16:48:24.913 195 11468.22 79.65 56873.45 88888.00 2018-07-14 16:48:25.413 195 11468.24 79.66 56873.41 88888.00 2018-07-14 16:48:25.913 195 11468.22 79.68 56873.45 88888.00 2018-07-14 16:48:26.913 195 11468.35 79.66 56873.40 88888.00 2018-07-14 16:48:27.413 195 11468.26 79.66 56873.42 88888.00 2018-07-14 16:48:27.913 195 11468.28 79.68 56873.42 88888.00 2018-07-14 16:48:28.413 195 11468.33 79.72 56873.41 88888.00 2018-07-14 16:48:28.913 195 11468.29 79.68 56873.39 88888.00 2018-07-14 16:48:29.413 195 11468.32 79.65 56873.35 88888.00 2018-07-14 16:48:29.913 195 11468.31 79.68 56873.33 88888.00 2018-07-14 16:48:30.413 195 11468.31 79.66 56873.28 88888.00 2018-07-14 16:48:30.913 195 11468.32 79.62 56873.28 88888.00 2018-07-14 16:48:31.413 195 11468.36 79.64 56873.33 88888.00 2018-07-14 16:48:31.913 195 11468.33 79.61 56873.33 88888.00 2018-07-14 16:48:32.413 195 11468.30 79.59 56873.25 88888.00 2018-07-14 16:48:32.913 195 11468.31 79.60 56873.23 88888.00 2018-07-14 16:48:33.413 195 11468.31 79.60 56873.32 88888.00 2018-07-14 16:48:33.913 195 11468.28 79.61 56873.32 88888.00 2018-07-14 16:48:34.913 195 11468.35 79.59 56873.28 88888.00 2018-07-14 16:48:35.413 195 11468.32 79.60 56873.29 88888.00 2018-07-14 16:48:35.913 195 11468.36 79.61 56873.29 88888.00 2018-07-14 16:48:36.413 195 11468.36 79.55 56873.26 88888.00 2018-07-14 16:48:36.913 195 11468.36 79.54 56873.31 88888.00 2018-07-14 16:48:37.413 195 11468.43 79.59 56873.34 88888.00 2018-07-14 16:48:37.913 195 11468.37 79.52 56873.31 88888.00 2018-07-14 16:48:38.404 195 11468.31 79.45 56873.27 88888.00 2018-07-14 16:48:38.904 195 11468.37 79.46 56873.25 88888.00 2018-07-14 16:48:39.404 195 11468.42 79.45 56873.25 88888.00 2018-07-14 16:48:39.904 195 11468.36 79.44 56873.31 88888.00 2018-07-14 16:48:40.404 195 11468.42 79.46 56873.34 88888.00 2018-07-14 16:48:40.904 195 11468.40 79.46 56873.27 88888.00 2018-07-14 16:48:41.404 195 11468.38 79.48 56873.31 88888.00 2018-07-14 16:48:41.904 195 11468.50 79.55 56873.34 88888.00 2018-07-14 16:48:42.404 195 11468.40 79.51 56873.28 88888.00 2018-07-14 16:48:42.904 195 11468.36 79.46 56873.28 88888.00 2018-07-14 16:48:43.404 195 11468.44 79.51 56873.26 88888.00 2018-07-14 16:48:43.904 195 11468.47 79.53 56873.32 88888.00 2018-07-14 16:48:44.904 195 11468.38 79.54 56873.20 88888.00 2018-07-14 16:48:45.404 195 11468.44 79.50 56873.12 88888.00 2018-07-14 16:48:45.904 195 11468.40 79.47 56873.20 88888.00 2018-07-14 16:48:46.404 195 11468.42 79.47 56873.16 88888.00 2018-07-14 16:48:46.904 195 11468.44 79.47 56873.15 88888.00 2018-07-14 16:48:47.404 195 11468.38 79.43 56873.20 88888.00 2018-07-14 16:48:47.904 195 11468.37 79.39 56873.22 88888.00 2018-07-14 16:48:48.404 195 11468.42 79.38 56873.20 88888.00 2018-07-14 16:48:48.904 195 11468.40 79.37 56873.18 88888.00 2018-07-14 16:48:49.404 195 11468.38 79.37 56873.20 88888.00 2018-07-14 16:48:49.904 195 11468.44 79.31 56873.15 88888.00 2018-07-14 16:48:50.404 195 11468.49 79.34 56873.18 88888.00 2018-07-14 16:48:50.904 195 11468.46 79.38 56873.23 88888.00 2018-07-14 16:48:51.404 195 11468.46 79.39 56873.19 88888.00 2018-07-14 16:48:51.904 195 11468.44 79.33 56873.13 88888.00 2018-07-14 16:48:52.404 195 11468.43 79.34 56873.13 88888.00 2018-07-14 16:48:52.904 195 11468.47 79.32 56873.15 88888.00 2018-07-14 16:48:53.404 195 11468.40 79.31 56873.18 88888.00 2018-07-14 16:48:53.904 195 11468.37 79.34 56873.14 88888.00 2018-07-14 16:48:54.404 195 11468.37 79.32 56873.12 88888.00 2018-07-14 16:48:54.904 195 11468.39 79.31 56873.16 88888.00 2018-07-14 16:48:55.404 195 11468.40 79.36 56873.16 88888.00 2018-07-14 16:48:55.904 195 11468.36 79.36 56873.18 88888.00 2018-07-14 16:48:56.404 195 11468.38 79.28 56873.16 88888.00 2018-07-14 16:48:56.904 195 11468.37 79.30 56873.21 88888.00 2018-07-14 16:48:57.404 195 11468.40 79.32 56873.18 88888.00 2018-07-14 16:48:57.904 195 11468.45 79.23 56873.16 88888.00 2018-07-14 16:48:58.404 195 11468.39 79.18 56873.21 88888.00 2018-07-14 16:48:58.904 195 11468.33 79.23 56873.26 88888.00 2018-07-14 16:48:59.404 195 11468.40 79.24 56873.19 88888.00 2018-07-14 16:48:59.904 195 11468.35 79.21 56873.18 88888.00 2018-07-14 16:49:00.404 195 11468.31 79.21 56873.21 88888.00 2018-07-14 16:49:00.904 195 11468.36 79.16 56873.25 88888.00 2018-07-14 16:49:01.404 195 11468.32 79.12 56873.22 88888.00 2018-07-14 16:49:01.904 195 11468.30 79.14 56873.21 88888.00 2018-07-14 16:49:02.404 195 11468.30 79.13 56873.23 88888.00 2018-07-14 16:49:02.904 195 11468.25 79.11 56873.27 88888.00 2018-07-14 16:49:03.404 195 11468.21 79.16 56873.21 88888.00 2018-07-14 16:49:03.904 195 11468.19 79.17 56873.19 88888.00 2018-07-14 16:49:04.404 195 11468.14 79.13 56873.23 88888.00 2018-07-14 16:49:04.904 195 11468.10 79.13 56873.28 88888.00 2018-07-14 16:49:05.404 195 11468.16 79.13 56873.28 88888.00 2018-07-14 16:49:05.904 195 11468.18 79.12 56873.32 88888.00 2018-07-14 16:49:06.404 195 11468.17 79.19 56873.36 88888.00 2018-07-14 16:49:06.904 195 11468.24 79.23 56873.32 88888.00 2018-07-14 16:49:07.404 195 11468.23 79.20 56873.35 88888.00 2018-07-14 16:49:07.904 195 11468.11 79.20 56873.39 88888.00 2018-07-14 16:49:08.404 195 11468.12 79.18 56873.40 88888.00 2018-07-14 16:49:08.904 195 11468.14 79.13 56873.36 88888.00 2018-07-14 16:49:09.404 195 11468.08 79.11 56873.41 88888.00 2018-07-14 16:49:09.904 195 11468.07 79.10 56873.41 88888.00 2018-07-14 16:49:10.404 195 11468.03 79.09 56873.39 88888.00 2018-07-14 16:49:10.904 195 11468.02 79.17 56873.39 88888.00 2018-07-14 16:49:11.404 195 11468.04 79.20 56873.42 88888.00 2018-07-14 16:49:11.904 195 11468.07 79.20 56873.42 88888.00 2018-07-14 16:49:12.404 195 11468.00 79.11 56873.42 88888.00 2018-07-14 16:49:12.904 195 11468.03 79.11 56873.46 88888.00 2018-07-14 16:49:13.404 195 11468.05 79.10 56873.52 88888.00 2018-07-14 16:49:13.904 195 11468.00 79.07 56873.50 88888.00 2018-07-14 16:49:14.404 195 11467.97 79.05 56873.46 88888.00 2018-07-14 16:49:14.904 195 11468.02 79.06 56873.48 88888.00 2018-07-14 16:49:15.404 195 11468.00 79.11 56873.47 88888.00 2018-07-14 16:49:15.904 195 11467.95 79.12 56873.41 88888.00 2018-07-14 16:49:16.404 195 11468.04 79.10 56873.41 88888.00 2018-07-14 16:49:16.904 195 11467.96 79.07 56873.45 88888.00 2018-07-14 16:49:17.404 195 11467.95 79.04 56873.51 88888.00 2018-07-14 16:49:17.904 195 11467.98 78.94 56873.51 88888.00 2018-07-14 16:49:18.404 195 11467.94 78.90 56873.53 88888.00 2018-07-14 16:49:18.904 195 11467.95 78.93 56873.54 88888.00 2018-07-14 16:49:19.404 195 11468.01 78.93 56873.51 88888.00 2018-07-14 16:49:19.904 195 11467.94 78.92 56873.46 88888.00 2018-07-14 16:49:20.404 195 11468.00 78.90 56873.50 88888.00 2018-07-14 16:49:20.904 195 11467.96 78.90 56873.54 88888.00 2018-07-14 16:49:21.404 195 11467.95 78.87 56873.52 88888.00 2018-07-14 16:49:21.904 195 11467.89 78.91 56873.48 88888.00 2018-07-14 16:49:22.404 195 11467.93 78.93 56873.47 88888.00 2018-07-14 16:49:22.904 195 11467.94 78.97 56873.50 88888.00 2018-07-14 16:49:23.404 195 11467.94 78.91 56873.52 88888.00 2018-07-14 16:49:23.904 195 11467.97 78.90 56873.50 88888.00 2018-07-14 16:49:24.404 195 11467.98 78.84 56873.44 88888.00 2018-07-14 16:49:24.904 195 11467.94 78.86 56873.50 88888.00 2018-07-14 16:49:25.404 195 11467.95 78.89 56873.54 88888.00 2018-07-14 16:49:25.904 195 11468.01 78.97 56873.57 88888.00 2018-07-14 16:49:26.404 195 11467.95 79.06 56873.54 88888.00 2018-07-14 16:49:26.904 195 11467.98 79.07 56873.54 88888.00 2018-07-14 16:49:27.404 195 11467.98 79.06 56873.50 88888.00 2018-07-14 16:49:27.904 195 11467.95 79.06 56873.52 88888.00 2018-07-14 16:49:28.404 195 11467.95 79.07 56873.54 88888.00 2018-07-14 16:49:28.904 195 11467.96 79.03 56873.55 88888.00 2018-07-14 16:49:29.404 195 11468.03 79.04 56873.54 88888.00 2018-07-14 16:49:29.904 195 11468.05 79.00 56873.54 88888.00 2018-07-14 16:49:30.404 195 11468.00 78.99 56873.53 88888.00 2018-07-14 16:49:30.904 195 11467.95 78.98 56873.51 88888.00 2018-07-14 16:49:31.404 195 11468.02 78.99 56873.45 88888.00 2018-07-14 16:49:31.904 195 11468.05 78.96 56873.48 88888.00 2018-07-14 16:49:32.404 195 11468.03 78.97 56873.42 88888.00 2018-07-14 16:49:32.904 195 11468.00 78.96 56873.46 88888.00 2018-07-14 16:49:33.404 195 11468.02 78.97 56873.46 88888.00 2018-07-14 16:49:33.904 195 11468.04 78.94 56873.40 88888.00 2018-07-14 16:49:34.404 195 11468.08 78.99 56873.47 88888.00 2018-07-14 16:49:34.904 195 11468.14 79.00 56873.48 88888.00 2018-07-14 16:49:35.404 195 11468.07 78.98 56873.45 88888.00 2018-07-14 16:49:35.904 195 11468.07 78.96 56873.50 88888.00 2018-07-14 16:49:36.404 195 11468.10 78.96 56873.51 88888.00 2018-07-14 16:49:36.904 195 11468.08 78.90 56873.54 88888.00 2018-07-14 16:49:37.404 195 11468.03 78.90 56873.54 88888.00 2018-07-14 16:49:37.904 195 11468.12 78.92 56873.52 88888.00 2018-07-14 16:49:38.404 195 11468.11 78.90 56873.47 88888.00 2018-07-14 16:49:38.904 195 11468.11 78.91 56873.44 88888.00 2018-07-14 16:49:39.404 195 11468.15 78.94 56873.46 88888.00 2018-07-14 16:49:39.904 195 11468.11 78.86 56873.44 88888.00 2018-07-14 16:49:40.404 195 11468.08 78.84 56873.40 88888.00 2018-07-14 16:49:40.904 195 11468.17 78.90 56873.44 88888.00 2018-07-14 16:49:41.404 195 11468.19 78.89 56873.39 88888.00 2018-07-14 16:49:41.904 195 11468.15 78.90 56873.38 88888.00 2018-07-14 16:49:42.404 195 11468.19 78.93 56873.40 88888.00 2018-07-14 16:49:42.904 195 11468.24 78.94 56873.34 88888.00 2018-07-14 16:49:43.404 195 11468.22 78.91 56873.33 88888.00 2018-07-14 16:49:43.904 195 11468.18 78.85 56873.36 88888.00 2018-07-14 16:49:44.404 195 11468.24 78.78 56873.35 88888.00 2018-07-14 16:49:44.904 195 11468.18 78.69 56873.38 88888.00 2018-07-14 16:49:45.404 195 11468.18 78.82 56873.40 88888.00 2018-07-14 16:49:45.904 195 11468.21 78.89 56873.41 88888.00 2018-07-14 16:49:46.404 195 11468.15 78.85 56873.38 88888.00 2018-07-14 16:49:46.904 195 11468.14 78.91 56873.36 88888.00 2018-07-14 16:49:47.904 195 11468.19 78.86 56873.34 88888.00 2018-07-14 16:49:48.404 195 11468.19 78.82 56873.34 88888.00 2018-07-14 16:49:48.904 195 11468.22 78.79 56873.35 88888.00 2018-07-14 16:49:50.404 195 11468.24 78.83 56873.41 88888.00 2018-07-14 16:49:50.904 195 11468.22 78.82 56873.40 88888.00 2018-07-14 16:49:51.404 195 11468.28 78.82 56873.38 88888.00 2018-07-14 16:49:51.904 195 11468.28 78.84 56873.38 88888.00 2018-07-14 16:49:52.404 195 11468.23 78.83 56873.33 88888.00 2018-07-14 16:49:52.904 195 11468.18 78.83 56873.27 88888.00 2018-07-14 16:49:53.404 195 11468.25 78.80 56873.32 88888.00 2018-07-14 16:49:53.904 195 11468.28 78.80 56873.36 88888.00 2018-07-14 16:49:54.404 195 11468.23 78.82 56873.35 88888.00 2018-07-14 16:49:54.904 195 11468.26 78.80 56873.29 88888.00 2018-07-14 16:49:55.404 195 11468.31 78.84 56873.33 88888.00 2018-07-14 16:49:55.904 195 11468.26 78.83 56873.36 88888.00 2018-07-14 16:49:56.404 195 11468.25 78.80 56873.36 88888.00 2018-07-14 16:49:56.904 195 11468.31 78.77 56873.32 88888.00 2018-07-14 16:49:57.904 195 11468.25 78.85 56873.34 88888.00 2018-07-14 16:49:58.404 195 11468.23 78.80 56873.35 88888.00 2018-07-14 16:49:58.904 195 11468.22 78.78 56873.35 88888.00 2018-07-14 16:49:59.404 195 11468.29 78.82 56873.35 88888.00 2018-07-14 16:49:59.904 195 11468.30 78.82 56873.35 88888.00 2018-07-14 16:50:00.404 195 11468.28 78.82 56873.38 88888.00 2018-07-14 16:50:00.904 195 11468.29 78.84 56873.39 88888.00 2018-07-14 16:50:01.404 195 11468.32 78.80 56873.38 88888.00 2018-07-14 16:50:01.904 195 11468.31 78.78 56873.33 88888.00 2018-07-14 16:50:02.404 195 11468.26 78.77 56873.35 88888.00 2018-07-14 16:50:02.904 195 11468.31 78.78 56873.38 88888.00 2018-07-14 16:50:03.404 195 11468.30 78.76 56873.38 88888.00 2018-07-14 16:50:03.904 195 11468.36 78.71 56873.38 88888.00 2018-07-14 16:50:04.404 195 11468.33 78.64 56873.36 88888.00 2018-07-14 16:50:04.904 195 11468.29 78.63 56873.39 88888.00 2018-07-14 16:50:05.404 195 11468.29 78.64 56873.40 88888.00 2018-07-14 16:50:05.904 195 11468.36 78.64 56873.41 88888.00 2018-07-14 16:50:06.404 195 11468.32 78.66 56873.44 88888.00 2018-07-14 16:50:06.904 195 11468.28 78.66 56873.36 88888.00 2018-07-14 16:50:07.404 195 11468.37 78.69 56873.38 88888.00 2018-07-14 16:50:07.904 195 11468.36 78.69 56873.45 88888.00 2018-07-14 16:50:08.404 195 11468.32 78.69 56873.46 88888.00 2018-07-14 16:50:08.904 195 11468.38 78.66 56873.44 88888.00 2018-07-14 16:50:09.404 195 11468.32 78.64 56873.44 88888.00 2018-07-14 16:50:09.904 195 11468.26 78.66 56873.40 88888.00 2018-07-14 16:50:10.404 195 11468.33 78.68 56873.34 88888.00 2018-07-14 16:50:10.904 195 11468.31 78.70 56873.29 88888.00 2018-07-14 16:50:11.404 195 11468.26 78.73 56873.35 88888.00 2018-07-14 16:50:11.904 195 11468.24 78.71 56873.29 88888.00 2018-07-14 16:50:12.404 195 11468.32 78.71 56873.27 88888.00 2018-07-14 16:50:12.904 195 11468.30 78.69 56873.27 88888.00 2018-07-14 16:50:13.404 195 11468.29 78.68 56873.29 88888.00 2018-07-14 16:50:13.904 195 11468.31 78.64 56873.28 88888.00 2018-07-14 16:50:14.404 195 11468.31 78.64 56873.25 88888.00 2018-07-14 16:50:14.904 195 11468.36 78.70 56873.34 88888.00 2018-07-14 16:50:15.404 195 11468.38 78.63 56873.38 88888.00 2018-07-14 16:50:15.904 195 11468.31 78.65 56873.36 88888.00 2018-07-14 16:50:16.404 195 11468.36 78.68 56873.34 88888.00 2018-07-14 16:50:16.904 195 11468.35 78.69 56873.32 88888.00 2018-07-14 16:50:17.404 195 11468.31 78.68 56873.38 88888.00 2018-07-14 16:50:17.904 195 11468.36 78.68 56873.38 88888.00 2018-07-14 16:50:18.404 195 11468.38 78.68 56873.31 88888.00 2018-07-14 16:50:18.904 195 11468.35 78.63 56873.31 88888.00 2018-07-14 16:50:19.404 195 11468.36 78.65 56873.36 88888.00 2018-07-14 16:50:19.904 195 11468.38 78.66 56873.44 88888.00 2018-07-14 16:50:20.404 195 11468.36 78.65 56873.45 88888.00 2018-07-14 16:50:20.904 195 11468.35 78.71 56873.41 88888.00 2018-07-14 16:50:21.404 195 11468.43 78.69 56873.42 88888.00 2018-07-14 16:50:21.904 195 11468.40 78.64 56873.41 88888.00 2018-07-14 16:50:22.404 195 11468.38 78.66 56873.39 88888.00 2018-07-14 16:50:22.904 195 11468.40 78.69 56873.40 88888.00 2018-07-14 16:50:23.404 195 11468.39 78.66 56873.40 88888.00 2018-07-14 16:50:23.904 195 11468.42 78.72 56873.42 88888.00 2018-07-14 16:50:24.404 195 11468.44 78.73 56873.42 88888.00 2018-07-14 16:50:24.904 195 11468.38 78.70 56873.45 88888.00 2018-07-14 16:50:25.404 195 11468.39 78.69 56873.42 88888.00 2018-07-14 16:50:25.904 195 11468.38 78.71 56873.39 88888.00 2018-07-14 16:50:26.404 195 11468.37 78.70 56873.42 88888.00 2018-07-14 16:50:26.904 195 11468.35 78.68 56873.46 88888.00 2018-07-14 16:50:27.404 195 11468.38 78.71 56873.47 88888.00 2018-07-14 16:50:27.904 195 11468.39 78.66 56873.48 88888.00 2018-07-14 16:50:28.404 195 11468.36 78.69 56873.47 88888.00 2018-07-14 16:50:28.904 195 11468.40 78.70 56873.46 88888.00 2018-07-14 16:50:29.404 195 11468.42 78.65 56873.50 88888.00 2018-07-14 16:50:29.904 195 11468.40 78.66 56873.54 88888.00 2018-07-14 16:50:30.404 195 11468.38 78.70 56873.53 88888.00 2018-07-14 16:50:31.404 195 11468.36 78.70 56873.57 88888.00 2018-07-14 16:50:31.904 195 11468.36 78.73 56873.67 88888.00 2018-07-14 16:50:32.404 195 11468.36 78.72 56873.66 88888.00 2018-07-14 16:50:32.904 195 11468.28 78.75 56873.61 88888.00 2018-07-14 16:50:33.404 195 11468.38 78.76 56873.60 88888.00 2018-07-14 16:50:33.904 195 11468.39 78.75 56873.59 88888.00 2018-07-14 16:50:34.404 195 11468.38 78.72 56873.64 88888.00 2018-07-14 16:50:34.904 195 11468.40 78.76 56873.70 88888.00 2018-07-14 16:50:35.404 195 11468.44 78.76 56873.70 88888.00 2018-07-14 16:50:35.904 195 11468.40 78.76 56873.74 88888.00 2018-07-14 16:50:36.405 195 11468.45 78.78 56873.74 88888.00 2018-07-14 16:50:36.905 195 11468.49 78.76 56873.73 88888.00 2018-07-14 16:50:37.405 195 11468.47 78.73 56873.77 88888.00 2018-07-14 16:50:37.905 195 11468.49 78.77 56873.74 88888.00 2018-07-14 16:50:38.405 195 11468.47 78.78 56873.77 88888.00 2018-07-14 16:50:38.905 195 11468.39 78.78 56873.84 88888.00 2018-07-14 16:50:39.405 195 11468.42 78.80 56873.85 88888.00 2018-07-14 16:50:39.905 195 11468.50 78.78 56873.89 88888.00 2018-07-14 16:50:40.405 195 11468.51 78.76 56873.90 88888.00 2018-07-14 16:50:40.905 195 11468.44 78.82 56873.89 88888.00 2018-07-14 16:50:41.405 195 11468.51 78.85 56873.92 88888.00 2018-07-14 16:50:41.905 195 11468.49 78.82 56873.96 88888.00 2018-07-14 16:50:42.405 195 11468.50 78.80 56873.98 88888.00 2018-07-14 16:50:42.905 195 11468.56 78.83 56873.97 88888.00 2018-07-14 16:50:43.405 195 11468.52 78.83 56873.97 88888.00 2018-07-14 16:50:43.905 195 11468.45 78.85 56874.00 88888.00 2018-07-14 16:50:44.405 195 11468.52 78.87 56874.02 88888.00 2018-07-14 16:50:44.905 195 11468.54 78.87 56874.04 88888.00 2018-07-14 16:50:45.405 195 11468.52 78.86 56874.11 88888.00 2018-07-14 16:50:45.905 195 11468.52 78.87 56874.13 88888.00 2018-07-14 16:50:46.405 195 11468.47 78.86 56874.08 88888.00 2018-07-14 16:50:46.905 195 11468.49 78.90 56874.08 88888.00 2018-07-14 16:50:47.405 195 11468.54 78.94 56874.10 88888.00 2018-07-14 16:50:47.905 195 11468.54 78.91 56874.11 88888.00 2018-07-14 16:50:48.405 195 11468.49 78.91 56874.15 88888.00 2018-07-14 16:50:48.905 195 11468.50 78.92 56874.13 88888.00 2018-07-14 16:50:49.405 195 11468.54 78.90 56874.16 88888.00 2018-07-14 16:50:49.905 195 11468.49 78.90 56874.15 88888.00 2018-07-14 16:50:50.405 195 11468.49 78.90 56874.12 88888.00 2018-07-14 16:50:50.905 195 11468.52 78.87 56874.16 88888.00 2018-07-14 16:50:51.405 195 11468.54 78.86 56874.23 88888.00 2018-07-14 16:50:51.905 195 11468.54 78.90 56874.21 88888.00 2018-07-14 16:50:52.405 195 11468.53 78.92 56874.13 88888.00 2018-07-14 16:50:52.905 195 11468.47 78.92 56874.15 88888.00 2018-07-14 16:50:53.405 195 11468.52 78.96 56874.17 88888.00 2018-07-14 16:50:53.905 195 11468.57 78.96 56874.21 88888.00 2018-07-14 16:50:54.405 195 11468.50 78.96 56874.18 88888.00 2018-07-14 16:50:54.905 195 11468.50 78.98 56874.13 88888.00 2018-07-14 16:50:55.405 195 11468.59 78.96 56874.16 88888.00 2018-07-14 16:50:55.905 195 11468.57 78.96 56874.16 88888.00 2018-07-14 16:50:56.405 195 11468.53 78.98 56874.21 88888.00 2018-07-14 16:50:56.905 195 11468.59 78.98 56874.24 88888.00 2018-07-14 16:50:57.405 195 11468.59 78.98 56874.21 88888.00 2018-07-14 16:50:57.905 195 11468.54 78.97 56874.15 88888.00 2018-07-14 16:50:58.405 195 11468.65 78.98 56874.19 88888.00 2018-07-14 16:50:58.905 195 11468.60 78.98 56874.18 88888.00 2018-07-14 16:50:59.405 195 11468.58 78.98 56874.19 88888.00 2018-07-14 16:50:59.905 195 11468.63 78.98 56874.23 88888.00 2018-07-14 16:51:00.405 195 11468.56 78.96 56874.18 88888.00 2018-07-14 16:51:00.905 195 11468.57 78.98 56874.13 88888.00 2018-07-14 16:51:01.405 195 11468.64 78.99 56874.19 88888.00 2018-07-14 16:51:01.905 195 11468.65 78.98 56874.21 88888.00 2018-07-14 16:51:02.905 195 11468.67 79.03 56874.21 88888.00 2018-07-14 16:51:03.405 195 11468.66 79.02 56874.18 88888.00 2018-07-14 16:51:03.905 195 11468.61 79.02 56874.22 88888.00 2018-07-14 16:51:04.405 195 11468.69 78.98 56874.23 88888.00 2018-07-14 16:51:04.905 195 11468.67 78.93 56874.24 88888.00 2018-07-14 16:51:05.405 195 11468.63 78.97 56874.25 88888.00 2018-07-14 16:51:05.905 195 11468.70 78.99 56874.24 88888.00 2018-07-14 16:51:06.405 195 11468.72 79.00 56874.27 88888.00 2018-07-14 16:51:06.905 195 11468.67 79.04 56874.28 88888.00 2018-07-14 16:51:07.405 195 11468.71 79.06 56874.30 88888.00 2018-07-14 16:51:07.905 195 11468.76 79.07 56874.35 88888.00 2018-07-14 16:51:08.405 195 11468.72 79.05 56874.36 88888.00 2018-07-14 16:51:08.905 195 11468.72 79.17 56874.38 88888.00 2018-07-14 16:51:09.405 195 11468.71 79.18 56874.40 88888.00 2018-07-14 16:51:09.905 195 11468.70 79.17 56874.40 88888.00 2018-07-14 16:51:10.905 195 11468.78 79.16 56874.28 88888.00 2018-07-14 16:51:11.405 195 11468.73 79.19 56874.29 88888.00 2018-07-14 16:51:11.905 195 11468.76 79.23 56874.34 88888.00 2018-07-14 16:51:12.405 195 11468.81 79.20 56874.35 88888.00 2018-07-14 16:51:12.905 195 11468.73 79.17 56874.32 88888.00 2018-07-14 16:51:13.405 195 11468.76 79.20 56874.41 88888.00 2018-07-14 16:51:13.905 195 11468.80 79.19 56874.41 88888.00 2018-07-14 16:51:14.405 195 11468.71 79.17 56874.48 88888.00 2018-07-14 16:51:14.905 195 11468.72 79.14 56874.50 88888.00 2018-07-14 16:51:15.405 195 11468.74 79.11 56874.49 88888.00 2018-07-14 16:51:15.905 195 11468.74 79.12 56874.49 88888.00 2018-07-14 16:51:16.405 195 11468.79 79.11 56874.48 88888.00 2018-07-14 16:51:16.905 195 11468.84 79.13 56874.50 88888.00 2018-07-14 16:51:17.405 195 11468.74 79.13 56874.48 88888.00 2018-07-14 16:51:17.905 195 11468.69 79.14 56874.47 88888.00 2018-07-14 16:51:18.405 195 11468.79 79.16 56874.43 88888.00 2018-07-14 16:51:18.905 195 11468.86 79.14 56874.44 88888.00 2018-07-14 16:51:19.405 195 11468.83 79.16 56874.43 88888.00 2018-07-14 16:51:19.905 195 11468.85 79.17 56874.45 88888.00 2018-07-14 16:51:20.405 195 11468.83 79.16 56874.49 88888.00 2018-07-14 16:51:20.905 195 11468.77 79.21 56874.49 88888.00 2018-07-14 16:51:21.405 195 11468.83 79.19 56874.55 88888.00 2018-07-14 16:51:21.905 195 11468.83 79.13 56874.54 88888.00 2018-07-14 16:51:22.405 195 11468.77 79.14 56874.48 88888.00 2018-07-14 16:51:22.905 195 11468.79 79.13 56874.53 88888.00 2018-07-14 16:51:23.405 195 11468.83 79.14 56874.51 88888.00 2018-07-14 16:51:23.905 195 11468.77 79.14 56874.48 88888.00 2018-07-14 16:51:24.405 195 11468.74 79.17 56874.48 88888.00 2018-07-14 16:51:24.905 195 11468.73 79.16 56874.49 88888.00 2018-07-14 16:51:25.405 195 11468.74 79.14 56874.50 88888.00 2018-07-14 16:51:25.905 195 11468.80 79.13 56874.55 88888.00 2018-07-14 16:51:26.405 195 11468.81 79.09 56874.49 88888.00 2018-07-14 16:51:26.905 195 11468.77 79.12 56874.50 88888.00 2018-07-14 16:51:27.405 195 11468.78 79.14 56874.53 88888.00 2018-07-14 16:51:27.905 195 11468.79 79.11 56874.51 88888.00 2018-07-14 16:51:28.405 195 11468.72 79.12 56874.53 88888.00 2018-07-14 16:51:28.905 195 11468.70 79.17 56874.56 88888.00 2018-07-14 16:51:29.405 195 11468.74 79.13 56874.60 88888.00 2018-07-14 16:51:29.905 195 11468.74 79.17 56874.54 88888.00 2018-07-14 16:51:30.405 195 11468.73 79.17 56874.54 88888.00 2018-07-14 16:51:30.905 195 11468.77 79.12 56874.62 88888.00 2018-07-14 16:51:31.405 195 11468.70 79.16 56874.63 88888.00 2018-07-14 16:51:31.905 195 11468.76 79.20 56874.61 88888.00 2018-07-14 16:51:32.405 195 11468.76 79.18 56874.63 88888.00 2018-07-14 16:51:32.905 195 11468.71 79.17 56874.64 88888.00 2018-07-14 16:51:33.405 195 11468.74 79.18 56874.68 88888.00 2018-07-14 16:51:33.905 195 11468.79 79.14 56874.66 88888.00 2018-07-14 16:51:34.405 195 11468.77 79.17 56874.66 88888.00 2018-07-14 16:51:34.905 195 11468.76 79.18 56874.69 88888.00 2018-07-14 16:51:35.405 195 11468.74 79.21 56874.72 88888.00 2018-07-14 16:51:35.905 195 11468.72 79.21 56874.75 88888.00 2018-07-14 16:51:36.405 195 11468.70 79.20 56874.79 88888.00 2018-07-14 16:51:36.905 195 11468.76 79.18 56874.74 88888.00 2018-07-14 16:51:37.405 195 11468.73 79.20 56874.72 88888.00 2018-07-14 16:51:37.905 195 11468.69 79.21 56874.70 88888.00 2018-07-14 16:51:38.405 195 11468.73 79.25 56874.79 88888.00 2018-07-14 16:51:38.905 195 11468.65 79.26 56874.82 88888.00 2018-07-14 16:51:39.405 195 11468.64 79.26 56874.88 88888.00 2018-07-14 16:51:39.905 195 11468.73 79.26 56874.86 88888.00 2018-07-14 16:51:40.405 195 11468.66 79.25 56874.85 88888.00 2018-07-14 16:51:40.905 195 11468.64 79.28 56874.85 88888.00 2018-07-14 16:51:41.405 195 11468.67 79.31 56874.87 88888.00 2018-07-14 16:51:41.905 195 11468.64 79.27 56874.82 88888.00 2018-07-14 16:51:42.405 195 11468.60 79.24 56874.86 88888.00 2018-07-14 16:51:42.905 195 11468.64 79.28 56874.93 88888.00 2018-07-14 16:51:43.405 195 11468.66 79.28 56874.98 88888.00 2018-07-14 16:51:44.405 195 11468.67 79.26 56874.98 88888.00 2018-07-14 16:51:44.905 195 11468.65 79.31 56874.96 88888.00 2018-07-14 16:51:45.405 195 11468.64 79.31 56874.96 88888.00 2018-07-14 16:51:45.905 195 11468.58 79.33 56874.93 88888.00 2018-07-14 16:51:46.405 195 11468.59 79.26 56874.93 88888.00 2018-07-14 16:51:46.905 195 11468.56 79.25 56874.98 88888.00 2018-07-14 16:51:47.405 195 11468.49 79.30 56874.98 88888.00 2018-07-14 16:51:47.905 195 11468.54 79.31 56874.94 88888.00 2018-07-14 16:51:48.405 195 11468.53 79.32 56874.92 88888.00 2018-07-14 16:51:48.905 195 11468.53 79.33 56874.94 88888.00 2018-07-14 16:51:49.405 195 11468.59 79.30 56874.90 88888.00 2018-07-14 16:51:49.905 195 11468.59 79.30 56874.93 88888.00 2018-07-14 16:51:50.405 195 11468.53 79.34 56874.94 88888.00 2018-07-14 16:51:50.905 195 11468.56 79.34 56875.00 88888.00 2018-07-14 16:51:51.405 195 11468.57 79.32 56875.05 88888.00 2018-07-14 16:51:51.905 195 11468.57 79.26 56875.06 88888.00 2018-07-14 16:51:52.405 195 11468.59 79.23 56875.07 88888.00 2018-07-14 16:51:52.905 195 11468.57 79.28 56875.08 88888.00 2018-07-14 16:51:53.405 195 11468.52 79.31 56875.06 88888.00 2018-07-14 16:51:53.905 195 11468.57 79.30 56875.07 88888.00 2018-07-14 16:51:54.405 195 11468.57 79.28 56875.04 88888.00 2018-07-14 16:51:54.905 195 11468.54 79.26 56875.05 88888.00 2018-07-14 16:51:55.405 195 11468.54 79.32 56875.00 88888.00 2018-07-14 16:51:55.905 195 11468.53 79.27 56874.96 88888.00 2018-07-14 16:51:56.405 195 11468.51 79.28 56874.99 88888.00 2018-07-14 16:51:56.905 195 11468.58 79.32 56875.01 88888.00 2018-07-14 16:51:57.405 195 11468.59 79.26 56875.00 88888.00 2018-07-14 16:51:57.905 195 11468.50 79.27 56874.98 88888.00 2018-07-14 16:51:58.405 195 11468.53 79.37 56874.98 88888.00 2018-07-14 16:51:58.905 195 11468.53 79.30 56875.02 88888.00 2018-07-14 16:51:59.405 195 11468.51 79.33 56875.01 88888.00 2018-07-14 16:51:59.905 195 11468.47 79.37 56874.98 88888.00 2018-07-14 16:52:00.405 195 11468.50 79.30 56874.95 88888.00 2018-07-14 16:52:00.905 195 11468.47 79.31 56874.99 88888.00 2018-07-14 16:52:01.405 195 11468.47 79.32 56875.02 88888.00 2018-07-14 16:52:01.905 195 11468.53 79.32 56875.04 88888.00 2018-07-14 16:52:02.405 195 11468.45 79.28 56875.06 88888.00 2018-07-14 16:52:02.905 195 11468.47 79.30 56875.08 88888.00 2018-07-14 16:52:03.405 195 11468.52 79.32 56875.12 88888.00 2018-07-14 16:52:03.905 195 11468.46 79.30 56875.14 88888.00 2018-07-14 16:52:04.405 195 11468.45 79.30 56875.17 88888.00 2018-07-14 16:52:04.905 195 11468.46 79.28 56875.11 88888.00 2018-07-14 16:52:05.405 195 11468.35 79.32 56875.11 88888.00 2018-07-14 16:52:05.905 195 11468.35 79.34 56875.08 88888.00 2018-07-14 16:52:06.405 195 11468.39 79.34 56875.11 88888.00 2018-07-14 16:52:06.905 195 11468.39 79.32 56875.09 88888.00 2018-07-14 16:52:07.405 195 11468.37 79.32 56875.07 88888.00 2018-07-14 16:52:07.905 195 11468.36 79.40 56875.08 88888.00 2018-07-14 16:52:08.405 195 11468.29 79.34 56875.17 88888.00 2018-07-14 16:52:08.905 195 11468.28 79.32 56875.17 88888.00 2018-07-14 16:52:09.405 195 11468.32 79.30 56875.17 88888.00 2018-07-14 16:52:09.905 195 11468.29 79.38 56875.18 88888.00 2018-07-14 16:52:10.405 195 11468.26 79.40 56875.14 88888.00 2018-07-14 16:52:10.905 195 11468.26 79.39 56875.17 88888.00 2018-07-14 16:52:11.405 195 11468.25 79.33 56875.22 88888.00 2018-07-14 16:52:11.905 195 11468.14 79.30 56875.18 88888.00 2018-07-14 16:52:12.405 195 11468.16 79.30 56875.20 88888.00 2018-07-14 16:52:12.905 195 11468.16 79.33 56875.22 88888.00 2018-07-14 16:52:13.405 195 11468.12 79.37 56875.21 88888.00 2018-07-14 16:52:13.905 195 11468.21 79.41 56875.27 88888.00 2018-07-14 16:52:14.405 195 11468.23 79.37 56875.27 88888.00 2018-07-14 16:52:14.905 195 11468.23 79.36 56875.18 88888.00 2018-07-14 16:52:15.405 195 11468.18 79.37 56875.18 88888.00 2018-07-14 16:52:15.905 195 11468.22 79.41 56875.20 88888.00 2018-07-14 16:52:16.405 195 11468.17 79.44 56875.14 88888.00 2018-07-14 16:52:16.905 195 11468.16 79.44 56875.20 88888.00 2018-07-14 16:52:17.405 195 11468.22 79.44 56875.25 88888.00 2018-07-14 16:52:17.905 195 11468.15 79.43 56875.21 88888.00 2018-07-14 16:52:18.405 195 11468.18 79.39 56875.22 88888.00 2018-07-14 16:52:18.905 195 11468.24 79.34 56875.22 88888.00 2018-07-14 16:52:19.405 195 11468.17 79.31 56875.15 88888.00 2018-07-14 16:52:19.905 195 11468.18 79.32 56875.19 88888.00 2018-07-14 16:52:20.405 195 11468.22 79.34 56875.18 88888.00 2018-07-14 16:52:20.905 195 11468.22 79.32 56875.17 88888.00 2018-07-14 16:52:21.405 195 11468.16 79.39 56875.18 88888.00 2018-07-14 16:52:21.905 195 11468.16 79.48 56875.21 88888.00 2018-07-14 16:52:22.405 195 11468.08 79.48 56875.30 88888.00 2018-07-14 16:52:22.905 195 11468.03 79.46 56875.26 88888.00 2018-07-14 16:52:23.405 195 11468.14 79.46 56875.21 88888.00 2018-07-14 16:52:23.905 195 11468.14 79.44 56875.26 88888.00 2018-07-14 16:52:24.406 195 11468.10 79.44 56875.28 88888.00 2018-07-14 16:52:24.906 195 11468.15 79.43 56875.28 88888.00 2018-07-14 16:52:25.906 195 11468.12 79.39 56875.30 88888.00 2018-07-14 16:52:26.406 195 11468.16 79.45 56875.31 88888.00 2018-07-14 16:52:26.906 195 11468.10 79.40 56875.27 88888.00 2018-07-14 16:52:27.406 195 11468.01 79.48 56875.27 88888.00 2018-07-14 16:52:27.906 195 11468.14 79.55 56875.27 88888.00 2018-07-14 16:52:28.406 195 11468.24 79.53 56875.27 88888.00 2018-07-14 16:52:28.906 195 11468.18 79.55 56875.28 88888.00 2018-07-14 16:52:29.406 195 11468.16 79.54 56875.27 88888.00 2018-07-14 16:52:29.906 195 11468.22 79.50 56875.27 88888.00 2018-07-14 16:52:30.406 195 11468.22 79.44 56875.22 88888.00 2018-07-14 16:52:30.906 195 11468.23 79.43 56875.17 88888.00 2018-07-14 16:52:31.406 195 11468.25 79.41 56875.19 88888.00 2018-07-14 16:52:31.906 195 11468.19 79.46 56875.22 88888.00 2018-07-14 16:52:32.406 195 11468.23 79.57 56875.22 88888.00 2018-07-14 16:52:32.906 195 11468.26 79.54 56875.15 88888.00 2018-07-14 16:52:33.406 195 11468.24 79.48 56875.18 88888.00 2018-07-14 16:52:33.906 195 11468.23 79.47 56875.19 88888.00 2018-07-14 16:52:34.406 195 11468.29 79.48 56875.18 88888.00 2018-07-14 16:52:34.906 195 11468.22 79.50 56875.21 88888.00 2018-07-14 16:52:35.406 195 11468.19 79.53 56875.19 88888.00 2018-07-14 16:52:35.906 195 11468.21 79.52 56875.15 88888.00 2018-07-14 16:52:36.406 195 11468.24 79.50 56875.12 88888.00 2018-07-14 16:52:36.906 195 11468.30 79.54 56875.11 88888.00 2018-07-14 16:52:37.406 195 11468.31 79.59 56875.17 88888.00 2018-07-14 16:52:37.906 195 11468.30 79.67 56875.15 88888.00 2018-07-14 16:52:38.406 195 11468.30 79.65 56875.20 88888.00 2018-07-14 16:52:38.906 195 11468.37 79.62 56875.25 88888.00 2018-07-14 16:52:39.406 195 11468.33 79.58 56875.26 88888.00 2018-07-14 16:52:39.906 195 11468.30 79.60 56875.26 88888.00 2018-07-14 16:52:40.406 195 11468.33 79.64 56875.27 88888.00 2018-07-14 16:52:40.906 195 11468.29 79.58 56875.25 88888.00 2018-07-14 16:52:41.406 195 11468.30 79.58 56875.21 88888.00 2018-07-14 16:52:41.906 195 11468.37 79.62 56875.20 88888.00 2018-07-14 16:52:42.406 195 11468.33 79.68 56875.15 88888.00 2018-07-14 16:52:42.906 195 11468.33 79.67 56875.19 88888.00 2018-07-14 16:52:43.406 195 11468.39 79.65 56875.24 88888.00 2018-07-14 16:52:43.906 195 11468.42 79.62 56875.18 88888.00 2018-07-14 16:52:44.406 195 11468.36 79.67 56875.15 88888.00 2018-07-14 16:52:44.906 195 11468.38 79.60 56875.20 88888.00 2018-07-14 16:52:45.406 195 11468.39 79.57 56875.18 88888.00 2018-07-14 16:52:45.906 195 11468.28 79.60 56875.15 88888.00 2018-07-14 16:52:46.406 195 11468.36 79.60 56875.18 88888.00 2018-07-14 16:52:46.906 195 11468.44 79.55 56875.12 88888.00 2018-07-14 16:52:47.406 195 11468.39 79.59 56875.18 88888.00 2018-07-14 16:52:47.906 195 11468.42 79.58 56875.22 88888.00 2018-07-14 16:52:48.406 195 11468.47 79.58 56875.15 88888.00 2018-07-14 16:52:48.906 195 11468.44 79.61 56875.05 88888.00 2018-07-14 16:52:49.406 195 11468.50 79.60 56875.05 88888.00 2018-07-14 16:52:49.906 195 11468.45 79.52 56875.06 88888.00 2018-07-14 16:52:50.406 195 11468.40 79.52 56875.02 88888.00 2018-07-14 16:52:50.906 195 11468.44 79.58 56874.95 88888.00 2018-07-14 16:52:51.406 195 11468.49 79.58 56874.87 88888.00 2018-07-14 16:52:51.906 195 11468.47 79.50 56874.86 88888.00 2018-07-14 16:52:52.406 195 11468.44 79.52 56874.87 88888.00 2018-07-14 16:52:52.906 195 11468.49 79.52 56874.89 88888.00 2018-07-14 16:52:53.406 195 11468.47 79.52 56874.88 88888.00 2018-07-14 16:52:53.906 195 11468.49 79.52 56874.86 88888.00 2018-07-14 16:52:54.406 195 11468.50 79.54 56874.86 88888.00 2018-07-14 16:52:54.906 195 11468.47 79.53 56874.87 88888.00 2018-07-14 16:52:55.406 195 11468.49 79.53 56874.80 88888.00 2018-07-14 16:52:55.906 195 11468.51 79.61 56874.81 88888.00 2018-07-14 16:52:56.406 195 11468.54 79.60 56874.83 88888.00 2018-07-14 16:52:57.406 195 11468.59 79.52 56874.72 88888.00 2018-07-14 16:52:57.906 195 11468.52 79.47 56874.76 88888.00 2018-07-14 16:52:58.406 195 11468.46 79.52 56874.79 88888.00 2018-07-14 16:52:58.906 195 11468.52 79.52 56874.73 88888.00 2018-07-14 16:52:59.406 195 11468.57 79.52 56874.66 88888.00 2018-07-14 16:52:59.906 195 11468.53 79.44 56874.62 88888.00 2018-07-14 16:53:00.406 195 11468.63 79.39 56874.61 88888.00 2018-07-14 16:53:00.906 195 11468.61 79.37 56874.62 88888.00 2018-07-14 16:53:01.406 195 11468.57 79.43 56874.60 88888.00 2018-07-14 16:53:01.906 195 11468.60 79.43 56874.58 88888.00 2018-07-14 16:53:02.406 195 11468.65 79.39 56874.53 88888.00 2018-07-14 16:53:02.906 195 11468.61 79.38 56874.47 88888.00 2018-07-14 16:53:03.406 195 11468.60 79.39 56874.45 88888.00 2018-07-14 16:53:03.906 195 11468.61 79.38 56874.42 88888.00 2018-07-14 16:53:04.406 195 11468.59 79.36 56874.38 88888.00 2018-07-14 16:53:04.906 195 11468.65 79.36 56874.37 88888.00 2018-07-14 16:53:05.406 195 11468.69 79.27 56874.36 88888.00 2018-07-14 16:53:05.906 195 11468.65 79.23 56874.32 88888.00 2018-07-14 16:53:06.406 195 11468.61 79.25 56874.36 88888.00 2018-07-14 16:53:07.406 195 11468.65 79.16 56874.29 88888.00 2018-07-14 16:53:07.906 195 11468.67 79.19 56874.28 88888.00 2018-07-14 16:53:08.406 195 11468.71 79.25 56874.25 88888.00 2018-07-14 16:53:08.906 195 11468.71 79.24 56874.23 88888.00 2018-07-14 16:53:09.406 195 11468.70 79.23 56874.19 88888.00 2018-07-14 16:53:09.906 195 11468.74 79.20 56874.13 88888.00 2018-07-14 16:53:10.406 195 11468.69 79.14 56874.09 88888.00 2018-07-14 16:53:10.906 195 11468.66 79.12 56874.11 88888.00 2018-07-14 16:53:11.406 195 11468.77 79.13 56874.11 88888.00 2018-07-14 16:53:11.906 195 11468.73 79.14 56874.15 88888.00 2018-07-14 16:53:12.406 195 11468.72 79.16 56874.15 88888.00 2018-07-14 16:53:12.906 195 11468.83 79.16 56874.10 88888.00 2018-07-14 16:53:13.406 195 11468.74 79.12 56874.08 88888.00 2018-07-14 16:53:13.906 195 11468.72 79.13 56874.09 88888.00 2018-07-14 16:53:14.406 195 11468.80 79.13 56874.05 88888.00 2018-07-14 16:53:14.906 195 11468.80 79.09 56874.06 88888.00 2018-07-14 16:53:15.406 195 11468.78 79.07 56874.04 88888.00 2018-07-14 16:53:15.906 195 11468.80 79.10 56874.04 88888.00 2018-07-14 16:53:16.406 195 11468.78 79.06 56874.03 88888.00 2018-07-14 16:53:16.906 195 11468.78 79.06 56874.02 88888.00 2018-07-14 16:53:17.406 195 11468.91 79.05 56873.98 88888.00 2018-07-14 16:53:17.906 195 11468.93 79.06 56873.98 88888.00 2018-07-14 16:53:18.406 195 11468.85 79.09 56873.99 88888.00 2018-07-14 16:53:18.906 195 11468.85 79.10 56873.93 88888.00 2018-07-14 16:53:19.406 195 11468.90 79.05 56873.91 88888.00 2018-07-14 16:53:19.906 195 11468.88 79.05 56873.85 88888.00 2018-07-14 16:53:20.406 195 11468.90 79.02 56873.86 88888.00 2018-07-14 16:53:20.906 195 11468.93 79.04 56873.83 88888.00 2018-07-14 16:53:21.406 195 11468.92 79.05 56873.83 88888.00 2018-07-14 16:53:21.906 195 11468.95 79.09 56873.79 88888.00 2018-07-14 16:53:22.406 195 11469.00 79.06 56873.76 88888.00 2018-07-14 16:53:22.906 195 11468.97 79.03 56873.72 88888.00 2018-07-14 16:53:23.406 195 11468.99 79.05 56873.72 88888.00 2018-07-14 16:53:23.906 195 11469.11 79.07 56873.68 88888.00 2018-07-14 16:53:24.406 195 11469.06 79.05 56873.64 88888.00 2018-07-14 16:53:24.906 195 11469.07 79.07 56873.64 88888.00 2018-07-14 16:53:25.406 195 11469.08 79.09 56873.61 88888.00 2018-07-14 16:53:25.906 195 11469.08 79.02 56873.60 88888.00 2018-07-14 16:53:26.406 195 11469.05 78.98 56873.57 88888.00 2018-07-14 16:53:26.906 195 11469.08 79.00 56873.52 88888.00 2018-07-14 16:53:27.406 195 11469.08 78.98 56873.54 88888.00 2018-07-14 16:53:27.906 195 11469.04 78.98 56873.57 88888.00 2018-07-14 16:53:28.406 195 11469.13 78.99 56873.58 88888.00 2018-07-14 16:53:28.906 195 11469.15 78.92 56873.53 88888.00 2018-07-14 16:53:29.406 195 11469.12 78.97 56873.48 88888.00 2018-07-14 16:53:29.906 195 11469.16 78.98 56873.47 88888.00 2018-07-14 16:53:30.406 195 11469.18 78.93 56873.52 88888.00 2018-07-14 16:53:30.906 195 11469.18 78.96 56873.53 88888.00 2018-07-14 16:53:31.406 195 11469.22 78.97 56873.51 88888.00 2018-07-14 16:53:31.906 195 11469.25 78.93 56873.48 88888.00 2018-07-14 16:53:32.406 195 11469.22 78.90 56873.45 88888.00 2018-07-14 16:53:32.906 195 11469.26 78.89 56873.42 88888.00 2018-07-14 16:53:33.406 195 11469.23 78.91 56873.46 88888.00 2018-07-14 16:53:33.906 195 11469.18 78.92 56873.46 88888.00 2018-07-14 16:53:34.406 195 11469.20 78.94 56873.45 88888.00 2018-07-14 16:53:34.906 195 11469.28 78.92 56873.44 88888.00 2018-07-14 16:53:35.406 195 11469.26 78.92 56873.41 88888.00 2018-07-14 16:53:35.906 195 11469.32 78.90 56873.44 88888.00 2018-07-14 16:53:36.406 195 11469.35 78.92 56873.45 88888.00 2018-07-14 16:53:36.906 195 11469.29 78.94 56873.42 88888.00 2018-07-14 16:53:37.406 195 11469.40 78.92 56873.41 88888.00 2018-07-14 16:53:37.906 195 11469.42 78.90 56873.40 88888.00 2018-07-14 16:53:38.906 195 11469.34 78.92 56873.34 88888.00 2018-07-14 16:53:39.406 195 11469.42 78.90 56873.29 88888.00 2018-07-14 16:53:39.906 195 11469.42 78.85 56873.34 88888.00 2018-07-14 16:53:40.406 195 11469.44 78.86 56873.35 88888.00 2018-07-14 16:53:40.906 195 11469.50 78.89 56873.31 88888.00 2018-07-14 16:53:41.406 195 11469.43 78.90 56873.29 88888.00 2018-07-14 16:53:41.906 195 11469.40 78.93 56873.31 88888.00 2018-07-14 16:53:42.406 195 11469.49 78.96 56873.33 88888.00 2018-07-14 16:53:42.906 195 11469.47 78.92 56873.31 88888.00 2018-07-14 16:53:43.406 195 11469.44 78.94 56873.31 88888.00 2018-07-14 16:53:43.906 195 11469.46 78.94 56873.34 88888.00 2018-07-14 16:53:44.406 195 11469.40 78.87 56873.27 88888.00 2018-07-14 16:53:44.906 195 11469.43 78.83 56873.28 88888.00 2018-07-14 16:53:45.406 195 11469.50 78.84 56873.26 88888.00 2018-07-14 16:53:45.906 195 11469.44 78.83 56873.20 88888.00 2018-07-14 16:53:46.406 195 11469.40 78.84 56873.20 88888.00 2018-07-14 16:53:46.906 195 11469.49 78.79 56873.23 88888.00 2018-07-14 16:53:47.406 195 11469.49 78.77 56873.26 88888.00 2018-07-14 16:53:47.906 195 11469.41 78.79 56873.22 88888.00 2018-07-14 16:53:48.406 195 11469.53 78.80 56873.22 88888.00 2018-07-14 16:53:48.906 195 11469.50 78.79 56873.21 88888.00 2018-07-14 16:53:49.406 195 11469.42 78.75 56873.28 88888.00 2018-07-14 16:53:49.906 195 11469.47 78.78 56873.33 88888.00 2018-07-14 16:53:50.406 195 11469.47 78.77 56873.32 88888.00 2018-07-14 16:53:50.906 195 11469.47 78.76 56873.31 88888.00 2018-07-14 16:53:51.406 195 11469.47 78.84 56873.35 88888.00 2018-07-14 16:53:51.906 195 11469.46 78.83 56873.34 88888.00 2018-07-14 16:53:52.406 195 11469.40 78.76 56873.45 88888.00 2018-07-14 16:53:52.906 195 11469.46 78.77 56873.40 88888.00 2018-07-14 16:53:53.406 195 11469.41 78.77 56873.38 88888.00 2018-07-14 16:53:53.906 195 11469.34 78.72 56873.38 88888.00 2018-07-14 16:53:54.406 195 11469.33 78.71 56873.44 88888.00 2018-07-14 16:53:54.906 195 11469.39 78.68 56873.48 88888.00 2018-07-14 16:53:55.406 195 11469.34 78.73 56873.45 88888.00 2018-07-14 16:53:55.906 195 11469.29 78.79 56873.46 88888.00 2018-07-14 16:53:56.406 195 11469.37 78.79 56873.46 88888.00 2018-07-14 16:53:56.906 195 11469.34 78.78 56873.44 88888.00 2018-07-14 16:53:57.406 195 11469.35 78.73 56873.47 88888.00 2018-07-14 16:53:57.906 195 11469.42 78.75 56873.53 88888.00 2018-07-14 16:53:58.406 195 11469.37 78.72 56873.53 88888.00 2018-07-14 16:53:58.906 195 11469.37 78.68 56873.50 88888.00 2018-07-14 16:53:59.406 195 11469.40 78.70 56873.50 88888.00 2018-07-14 16:53:59.906 195 11469.34 78.77 56873.47 88888.00 2018-07-14 16:54:00.406 195 11469.34 78.82 56873.46 88888.00 2018-07-14 16:54:00.906 195 11469.37 78.78 56873.54 88888.00 2018-07-14 16:54:01.406 195 11469.37 78.69 56873.53 88888.00 2018-07-14 16:54:01.906 195 11469.35 78.68 56873.51 88888.00 2018-07-14 16:54:02.406 195 11469.47 78.72 56873.52 88888.00 2018-07-14 16:54:02.906 195 11469.37 78.68 56873.45 88888.00 2018-07-14 16:54:03.406 195 11469.37 78.70 56873.45 88888.00 2018-07-14 16:54:03.906 195 11469.43 78.71 56873.52 88888.00 2018-07-14 16:54:04.406 195 11469.43 78.65 56873.57 88888.00 2018-07-14 16:54:04.906 195 11469.44 78.63 56873.51 88888.00 2018-07-14 16:54:05.406 195 11469.44 78.64 56873.52 88888.00 2018-07-14 16:54:05.906 195 11469.42 78.66 56873.53 88888.00 2018-07-14 16:54:06.406 195 11469.37 78.66 56873.51 88888.00 2018-07-14 16:54:06.906 195 11469.41 78.69 56873.50 88888.00 2018-07-14 16:54:07.406 195 11469.39 78.71 56873.53 88888.00 2018-07-14 16:54:07.906 195 11469.39 78.69 56873.52 88888.00 2018-07-14 16:54:08.406 195 11469.47 78.70 56873.53 88888.00 2018-07-14 16:54:08.906 195 11469.50 78.69 56873.48 88888.00 2018-07-14 16:54:09.406 195 11469.46 78.68 56873.45 88888.00 2018-07-14 16:54:10.406 195 11469.46 78.69 56873.55 88888.00 2018-07-14 16:54:10.906 195 11469.39 78.69 56873.48 88888.00 2018-07-14 16:54:11.406 195 11469.40 78.68 56873.53 88888.00 2018-07-14 16:54:11.906 195 11469.43 78.70 56873.54 88888.00 2018-07-14 16:54:12.406 195 11469.37 78.71 56873.48 88888.00 2018-07-14 16:54:12.906 195 11469.41 78.73 56873.51 88888.00 2018-07-14 16:54:13.406 195 11469.46 78.71 56873.53 88888.00 2018-07-14 16:54:13.906 195 11469.46 78.71 56873.52 88888.00 2018-07-14 16:54:14.406 195 11469.36 78.72 56873.51 88888.00 2018-07-14 16:54:14.906 195 11469.40 78.69 56873.53 88888.00 2018-07-14 16:54:15.406 195 11469.40 78.72 56873.57 88888.00 2018-07-14 16:54:15.906 195 11469.39 78.71 56873.57 88888.00 2018-07-14 16:54:16.406 195 11469.41 78.69 56873.57 88888.00 2018-07-14 16:54:16.906 195 11469.36 78.70 56873.59 88888.00 2018-07-14 16:54:17.406 195 11469.37 78.72 56873.61 88888.00 2018-07-14 16:54:17.906 195 11469.42 78.71 56873.59 88888.00 2018-07-14 16:54:18.406 195 11469.39 78.65 56873.61 88888.00 2018-07-14 16:54:18.906 195 11469.35 78.68 56873.59 88888.00 2018-07-14 16:54:19.406 195 11469.39 78.66 56873.61 88888.00 2018-07-14 16:54:20.407 195 11469.34 78.73 56873.58 88888.00 2018-07-14 16:54:20.907 195 11469.43 78.76 56873.59 88888.00 2018-07-14 16:54:21.407 195 11469.42 78.72 56873.61 88888.00 2018-07-14 16:54:21.907 195 11469.36 78.69 56873.60 88888.00 2018-07-14 16:54:22.407 195 11469.35 78.73 56873.57 88888.00 2018-07-14 16:54:22.907 195 11469.36 78.68 56873.63 88888.00 2018-07-14 16:54:23.407 195 11469.35 78.65 56873.64 88888.00 2018-07-14 16:54:23.907 195 11469.36 78.73 56873.64 88888.00 2018-07-14 16:54:24.407 195 11469.36 78.70 56873.64 88888.00 2018-07-14 16:54:24.907 195 11469.30 78.66 56873.68 88888.00 2018-07-14 16:54:25.407 195 11469.33 78.66 56873.66 88888.00 2018-07-14 16:54:25.907 195 11469.32 78.70 56873.68 88888.00 2018-07-14 16:54:26.407 195 11469.36 78.65 56873.71 88888.00 2018-07-14 16:54:26.907 195 11469.39 78.63 56873.71 88888.00 2018-07-14 16:54:27.407 195 11469.37 78.64 56873.67 88888.00 2018-07-14 16:54:27.907 195 11469.30 78.66 56873.73 88888.00 2018-07-14 16:54:28.407 195 11469.30 78.68 56873.67 88888.00 2018-07-14 16:54:28.907 195 11469.33 78.65 56873.66 88888.00 2018-07-14 16:54:29.407 195 11469.34 78.64 56873.68 88888.00 2018-07-14 16:54:29.907 195 11469.35 78.64 56873.73 88888.00 2018-07-14 16:54:30.407 195 11469.35 78.64 56873.72 88888.00 2018-07-14 16:54:30.907 195 11469.25 78.64 56873.73 88888.00 2018-07-14 16:54:31.407 195 11469.25 78.65 56873.74 88888.00 2018-07-14 16:54:31.907 195 11469.29 78.63 56873.73 88888.00 2018-07-14 16:54:32.407 195 11469.26 78.60 56873.73 88888.00 2018-07-14 16:54:32.907 195 11469.27 78.63 56873.73 88888.00 2018-07-14 16:54:33.407 195 11469.26 78.64 56873.74 88888.00 2018-07-14 16:54:33.907 195 11469.19 78.65 56873.82 88888.00 2018-07-14 16:54:34.407 195 11469.26 78.64 56873.83 88888.00 2018-07-14 16:54:34.907 195 11469.26 78.68 56873.83 88888.00 2018-07-14 16:54:35.407 195 11469.23 78.68 56873.80 88888.00 2018-07-14 16:54:35.907 195 11469.25 78.65 56873.91 88888.00 2018-07-14 16:54:36.407 195 11469.28 78.65 56873.87 88888.00 2018-07-14 16:54:36.907 195 11469.25 78.64 56873.84 88888.00 2018-07-14 16:54:37.407 195 11469.20 78.70 56873.82 88888.00 2018-07-14 16:54:37.907 195 11469.23 78.71 56873.83 88888.00 2018-07-14 16:54:38.407 195 11469.23 78.66 56873.80 88888.00 2018-07-14 16:54:38.907 195 11469.22 78.66 56873.77 88888.00 2018-07-14 16:54:39.407 195 11469.27 78.65 56873.79 88888.00 2018-07-14 16:54:39.907 195 11469.21 78.66 56873.79 88888.00 2018-07-14 16:54:40.407 195 11469.15 78.71 56873.82 88888.00 2018-07-14 16:54:40.907 195 11469.26 78.70 56873.82 88888.00 2018-07-14 16:54:41.907 195 11469.28 78.64 56873.70 88888.00 2018-07-14 16:54:42.407 195 11469.29 78.66 56873.77 88888.00 2018-07-14 16:54:42.907 195 11469.34 78.65 56873.78 88888.00 2018-07-14 16:54:43.407 195 11469.33 78.64 56873.82 88888.00 2018-07-14 16:54:43.907 195 11469.35 78.63 56873.78 88888.00 2018-07-14 16:54:44.407 195 11469.36 78.66 56873.77 88888.00 2018-07-14 16:54:44.907 195 11469.28 78.65 56873.83 88888.00 2018-07-14 16:54:45.407 195 11469.28 78.68 56873.82 88888.00 2018-07-14 16:54:45.907 195 11469.32 78.66 56873.82 88888.00 2018-07-14 16:54:46.407 195 11469.32 78.65 56873.82 88888.00 2018-07-14 16:54:46.907 195 11469.41 78.65 56873.79 88888.00 2018-07-14 16:54:47.407 195 11469.41 78.69 56873.82 88888.00 2018-07-14 16:54:47.907 195 11469.40 78.66 56873.76 88888.00 2018-07-14 16:54:48.407 195 11469.42 78.65 56873.73 88888.00 2018-07-14 16:54:48.907 195 11469.47 78.65 56873.76 88888.00 2018-07-14 16:54:49.407 195 11469.42 78.66 56873.74 88888.00 2018-07-14 16:54:49.907 195 11469.43 78.65 56873.70 88888.00 2018-07-14 16:54:50.407 195 11469.51 78.65 56873.71 88888.00 2018-07-14 16:54:50.907 195 11469.50 78.63 56873.73 88888.00 2018-07-14 16:54:51.907 195 11469.54 78.68 56873.78 88888.00 2018-07-14 16:54:52.407 195 11469.47 78.65 56873.86 88888.00 2018-07-14 16:54:52.907 195 11469.43 78.71 56873.85 88888.00 2018-07-14 16:54:53.407 195 11469.54 78.71 56873.86 88888.00 2018-07-14 16:54:53.907 195 11469.53 78.65 56873.79 88888.00 2018-07-14 16:54:54.407 195 11469.49 78.66 56873.83 88888.00 2018-07-14 16:54:54.907 195 11469.50 78.69 56873.86 88888.00 2018-07-14 16:54:55.407 195 11469.47 78.69 56873.84 88888.00 2018-07-14 16:54:55.907 195 11469.51 78.69 56873.83 88888.00 2018-07-14 16:54:56.407 195 11469.53 78.71 56873.80 88888.00 2018-07-14 16:54:56.907 195 11469.53 78.72 56873.82 88888.00 2018-07-14 16:54:57.407 195 11469.50 78.70 56873.85 88888.00 2018-07-14 16:54:57.907 195 11469.56 78.70 56873.83 88888.00 2018-07-14 16:54:58.407 195 11469.67 78.72 56873.85 88888.00 2018-07-14 16:54:58.907 195 11469.61 78.70 56873.89 88888.00 2018-07-14 16:54:59.407 195 11469.65 78.73 56873.87 88888.00 2018-07-14 16:54:59.907 195 11469.65 78.72 56873.85 88888.00 2018-07-14 16:55:00.407 195 11469.58 78.78 56873.87 88888.00 2018-07-14 16:55:00.907 195 11469.65 78.78 56873.84 88888.00 2018-07-14 16:55:01.407 195 11469.70 78.76 56873.84 88888.00 2018-07-14 16:55:01.907 195 11469.70 78.76 56873.87 88888.00 2018-07-14 16:55:02.407 195 11469.75 78.76 56873.93 88888.00 2018-07-14 16:55:02.907 195 11469.83 78.75 56873.92 88888.00 2018-07-14 16:55:03.407 195 11469.78 78.72 56873.91 88888.00 2018-07-14 16:55:03.907 195 11469.77 78.77 56873.93 88888.00 2018-07-14 16:55:04.407 195 11469.84 78.77 56873.91 88888.00 2018-07-14 16:55:04.907 195 11469.77 78.77 56873.87 88888.00 2018-07-14 16:55:05.407 195 11469.78 78.75 56873.90 88888.00 2018-07-14 16:55:05.907 195 11469.84 78.70 56873.91 88888.00 2018-07-14 16:55:06.407 195 11469.85 78.69 56873.87 88888.00 2018-07-14 16:55:06.907 195 11469.79 78.72 56873.89 88888.00 2018-07-14 16:55:07.407 195 11469.82 78.76 56873.89 88888.00 2018-07-14 16:55:07.907 195 11469.85 78.78 56873.84 88888.00 2018-07-14 16:55:08.407 195 11469.83 78.80 56873.83 88888.00 2018-07-14 16:55:08.907 195 11469.90 78.82 56873.82 88888.00 2018-07-14 16:55:09.407 195 11469.92 78.82 56873.82 88888.00 2018-07-14 16:55:09.907 195 11469.88 78.82 56873.82 88888.00 2018-07-14 16:55:10.407 195 11469.91 78.83 56873.82 88888.00 2018-07-14 16:55:10.907 195 11469.96 78.80 56873.83 88888.00 2018-07-14 16:55:11.407 195 11469.95 78.78 56873.85 88888.00 2018-07-14 16:55:11.907 195 11469.97 78.78 56873.89 88888.00 2018-07-14 16:55:12.407 195 11469.95 78.79 56873.90 88888.00 2018-07-14 16:55:12.907 195 11469.86 78.83 56873.85 88888.00 2018-07-14 16:55:13.407 195 11469.92 78.82 56873.84 88888.00 2018-07-14 16:55:13.907 195 11469.98 78.82 56873.80 88888.00 2018-07-14 16:55:14.407 195 11469.91 78.78 56873.77 88888.00 2018-07-14 16:55:14.907 195 11469.95 78.80 56873.80 88888.00 2018-07-14 16:55:15.407 195 11469.93 78.84 56873.79 88888.00 2018-07-14 16:55:15.907 195 11469.97 78.85 56873.83 88888.00 2018-07-14 16:55:16.407 195 11470.02 78.83 56873.79 88888.00 2018-07-14 16:55:16.907 195 11469.99 78.83 56873.84 88888.00 2018-07-14 16:55:17.407 195 11469.93 78.78 56873.80 88888.00 2018-07-14 16:55:17.907 195 11469.91 78.79 56873.82 88888.00 2018-07-14 16:55:18.407 195 11470.05 78.79 56873.83 88888.00 2018-07-14 16:55:18.907 195 11470.04 78.83 56873.84 88888.00 2018-07-14 16:55:19.407 195 11470.00 78.83 56873.89 88888.00 2018-07-14 16:55:19.907 195 11470.00 78.84 56873.82 88888.00 2018-07-14 16:55:20.407 195 11470.00 78.83 56873.82 88888.00 2018-07-14 16:55:20.907 195 11470.02 78.83 56873.90 88888.00 2018-07-14 16:55:21.407 195 11470.05 78.83 56873.96 88888.00 2018-07-14 16:55:21.907 195 11470.06 78.86 56873.93 88888.00 2018-07-14 16:55:22.407 195 11470.06 78.84 56873.93 88888.00 2018-07-14 16:55:22.907 195 11470.12 78.84 56873.90 88888.00 2018-07-14 16:55:23.407 195 11470.12 78.80 56873.85 88888.00 2018-07-14 16:55:23.907 195 11470.12 78.84 56873.83 88888.00 2018-07-14 16:55:24.407 195 11470.16 78.90 56873.91 88888.00 2018-07-14 16:55:24.907 195 11470.17 78.84 56873.92 88888.00 2018-07-14 16:55:25.407 195 11470.18 78.87 56873.93 88888.00 2018-07-14 16:55:25.907 195 11470.26 78.90 56873.95 88888.00 2018-07-14 16:55:26.407 195 11470.24 78.85 56873.86 88888.00 2018-07-14 16:55:26.907 195 11470.24 78.85 56873.89 88888.00 2018-07-14 16:55:27.407 195 11470.27 78.87 56873.90 88888.00 2018-07-14 16:55:27.907 195 11470.23 78.89 56873.92 88888.00 2018-07-14 16:55:28.407 195 11470.25 78.90 56873.93 88888.00 2018-07-14 16:55:28.907 195 11470.33 78.90 56874.00 88888.00 2018-07-14 16:55:29.407 195 11470.34 78.89 56873.99 88888.00 2018-07-14 16:55:29.907 195 11470.27 78.92 56873.93 88888.00 2018-07-14 16:55:30.407 195 11470.40 78.92 56873.86 88888.00 2018-07-14 16:55:30.907 195 11470.36 78.90 56873.90 88888.00 2018-07-14 16:55:31.407 195 11470.26 78.91 56873.91 88888.00 2018-07-14 16:55:31.907 195 11470.31 78.89 56873.89 88888.00 2018-07-14 16:55:32.407 195 11470.37 78.91 56873.90 88888.00 2018-07-14 16:55:32.907 195 11470.31 78.90 56873.92 88888.00 2018-07-14 16:55:33.407 195 11470.33 78.91 56873.96 88888.00 2018-07-14 16:55:33.907 195 11470.33 78.89 56873.85 88888.00 2018-07-14 16:55:34.407 195 11470.27 78.87 56873.85 88888.00 2018-07-14 16:55:34.907 195 11470.32 78.91 56873.86 88888.00 2018-07-14 16:55:35.407 195 11470.40 78.89 56873.83 88888.00 2018-07-14 16:55:35.907 195 11470.36 78.89 56873.80 88888.00 2018-07-14 16:55:36.407 195 11470.39 78.92 56873.83 88888.00 2018-07-14 16:55:36.907 195 11470.41 78.92 56873.77 88888.00 2018-07-14 16:55:37.407 195 11470.43 78.89 56873.76 88888.00 2018-07-14 16:55:37.907 195 11470.46 78.90 56873.80 88888.00 2018-07-14 16:55:38.407 195 11470.53 78.85 56873.78 88888.00 2018-07-14 16:55:38.907 195 11470.51 78.85 56873.79 88888.00 2018-07-14 16:55:39.407 195 11470.46 78.87 56873.80 88888.00 2018-07-14 16:55:39.907 195 11470.51 78.87 56873.84 88888.00 2018-07-14 16:55:40.407 195 11470.51 78.83 56873.82 88888.00 2018-07-14 16:55:40.907 195 11470.51 78.89 56873.85 88888.00 2018-07-14 16:55:41.407 195 11470.59 78.89 56873.77 88888.00 2018-07-14 16:55:41.907 195 11470.61 78.89 56873.74 88888.00 2018-07-14 16:55:42.407 195 11470.58 78.92 56873.78 88888.00 2018-07-14 16:55:42.907 195 11470.59 78.89 56873.73 88888.00 2018-07-14 16:55:43.407 195 11470.59 78.83 56873.68 88888.00 2018-07-14 16:55:43.907 195 11470.61 78.84 56873.71 88888.00 2018-07-14 16:55:44.407 195 11470.67 78.82 56873.76 88888.00 2018-07-14 16:55:44.907 195 11470.67 78.83 56873.73 88888.00 2018-07-14 16:55:45.407 195 11470.62 78.82 56873.72 88888.00 2018-07-14 16:55:45.907 195 11470.69 78.80 56873.71 88888.00 2018-07-14 16:55:46.407 195 11470.69 78.75 56873.70 88888.00 2018-07-14 16:55:46.907 195 11470.69 78.76 56873.66 88888.00 2018-07-14 16:55:47.407 195 11470.78 78.77 56873.63 88888.00 2018-07-14 16:55:47.907 195 11470.74 78.76 56873.59 88888.00 2018-07-14 16:55:48.407 195 11470.71 78.78 56873.63 88888.00 2018-07-14 16:55:48.907 195 11470.79 78.76 56873.71 88888.00 2018-07-14 16:55:49.407 195 11470.85 78.73 56873.71 88888.00 2018-07-14 16:55:49.907 195 11470.82 78.78 56873.64 88888.00 2018-07-14 16:55:50.407 195 11470.90 78.77 56873.61 88888.00 2018-07-14 16:55:50.907 195 11470.88 78.76 56873.60 88888.00 2018-07-14 16:55:51.407 195 11470.89 78.75 56873.53 88888.00 2018-07-14 16:55:51.907 195 11470.92 78.80 56873.46 88888.00 2018-07-14 16:55:52.407 195 11470.89 78.76 56873.45 88888.00 2018-07-14 16:55:52.907 195 11470.88 78.71 56873.50 88888.00 2018-07-14 16:55:53.407 195 11470.97 78.73 56873.48 88888.00 2018-07-14 16:55:53.907 195 11470.92 78.71 56873.46 88888.00 2018-07-14 16:55:54.407 195 11470.89 78.70 56873.46 88888.00 2018-07-14 16:55:54.907 195 11470.97 78.70 56873.41 88888.00 2018-07-14 16:55:55.407 195 11471.03 78.68 56873.41 88888.00 2018-07-14 16:55:55.907 195 11471.00 78.68 56873.39 88888.00 2018-07-14 16:55:56.407 195 11471.00 78.70 56873.36 88888.00 2018-07-14 16:55:56.907 195 11471.08 78.65 56873.34 88888.00 2018-07-14 16:55:57.407 195 11471.11 78.69 56873.35 88888.00 2018-07-14 16:55:57.907 195 11471.21 78.66 56873.33 88888.00 2018-07-14 16:55:58.407 195 11471.21 78.66 56873.34 88888.00 2018-07-14 16:55:58.907 195 11471.11 78.68 56873.26 88888.00 2018-07-14 16:55:59.407 195 11471.10 78.65 56873.19 88888.00 2018-07-14 16:55:59.907 195 11471.18 78.63 56873.14 88888.00 2018-07-14 16:56:00.407 195 11471.18 78.63 56873.14 88888.00 2018-07-14 16:56:00.907 195 11471.24 78.65 56873.12 88888.00 2018-07-14 16:56:01.407 195 11471.27 78.63 56873.12 88888.00 2018-07-14 16:56:01.907 195 11471.22 78.59 56873.15 88888.00 2018-07-14 16:56:02.407 195 11471.20 78.56 56873.13 88888.00 2018-07-14 16:56:02.907 195 11471.32 78.55 56873.12 88888.00 2018-07-14 16:56:03.407 195 11471.29 78.51 56873.08 88888.00 2018-07-14 16:56:03.907 195 11471.31 78.56 56873.09 88888.00 2018-07-14 16:56:04.907 195 11471.34 78.53 56873.05 88888.00 2018-07-14 16:56:05.407 195 11471.31 78.53 56873.08 88888.00 2018-07-14 16:56:05.907 195 11471.36 78.52 56873.08 88888.00 2018-07-14 16:56:06.407 195 11471.31 78.45 56873.03 88888.00 2018-07-14 16:56:06.907 195 11471.39 78.45 56873.00 88888.00 2018-07-14 16:56:07.407 195 11471.49 78.44 56872.93 88888.00 2018-07-14 16:56:07.907 195 11471.38 78.39 56872.89 88888.00 2018-07-14 16:56:08.407 195 11471.38 78.39 56872.88 88888.00 2018-07-14 16:56:08.907 195 11471.47 78.37 56872.89 88888.00 2018-07-14 16:56:09.407 195 11471.42 78.37 56872.87 88888.00 2018-07-14 16:56:09.907 195 11471.42 78.42 56872.84 88888.00 2018-07-14 16:56:10.407 195 11471.49 78.41 56872.84 88888.00 2018-07-14 16:56:10.907 195 11471.52 78.37 56872.83 88888.00 2018-07-14 16:56:11.407 195 11471.49 78.41 56872.76 88888.00 2018-07-14 16:56:11.907 195 11471.58 78.41 56872.77 88888.00 2018-07-14 16:56:12.407 195 11471.62 78.38 56872.77 88888.00 2018-07-14 16:56:12.907 195 11471.58 78.37 56872.76 88888.00 2018-07-14 16:56:13.407 195 11471.63 78.41 56872.76 88888.00 2018-07-14 16:56:13.907 195 11471.65 78.34 56872.69 88888.00 2018-07-14 16:56:14.407 195 11471.59 78.32 56872.69 88888.00 2018-07-14 16:56:14.907 195 11471.64 78.30 56872.77 88888.00 2018-07-14 16:56:15.407 195 11471.66 78.28 56872.76 88888.00 2018-07-14 16:56:15.907 195 11471.65 78.28 56872.74 88888.00 2018-07-14 16:56:16.407 195 11471.69 78.26 56872.73 88888.00 2018-07-14 16:56:16.907 195 11471.68 78.28 56872.75 88888.00 2018-07-14 16:56:17.407 195 11471.65 78.24 56872.73 88888.00 2018-07-14 16:56:17.907 195 11471.64 78.26 56872.65 88888.00 2018-07-14 16:56:18.407 195 11471.65 78.22 56872.59 88888.00 2018-07-14 16:56:18.907 195 11471.66 78.21 56872.63 88888.00 2018-07-14 16:56:19.407 195 11471.76 78.17 56872.67 88888.00 2018-07-14 16:56:19.907 195 11471.78 78.17 56872.62 88888.00 2018-07-14 16:56:20.407 195 11471.72 78.17 56872.63 88888.00 2018-07-14 16:56:20.907 195 11471.70 78.14 56872.67 88888.00 2018-07-14 16:56:21.407 195 11471.76 78.08 56872.74 88888.00 2018-07-14 16:56:21.907 195 11471.73 78.10 56872.70 88888.00 2018-07-14 16:56:22.908 195 11471.78 78.09 56872.69 88888.00 2018-07-14 16:56:23.408 195 11471.72 78.07 56872.64 88888.00 2018-07-14 16:56:23.908 195 11471.69 78.08 56872.70 88888.00 2018-07-14 16:56:24.408 195 11471.73 78.08 56872.69 88888.00 2018-07-14 16:56:24.908 195 11471.69 78.07 56872.68 88888.00 2018-07-14 16:56:25.408 195 11471.70 78.08 56872.70 88888.00 2018-07-14 16:56:25.908 195 11471.77 78.08 56872.71 88888.00 2018-07-14 16:56:26.408 195 11471.75 78.04 56872.70 88888.00 2018-07-14 16:56:26.908 195 11471.75 77.97 56872.69 88888.00 2018-07-14 16:56:27.408 195 11471.77 77.95 56872.67 88888.00 2018-07-14 16:56:27.908 195 11471.73 77.92 56872.68 88888.00 2018-07-14 16:56:28.408 195 11471.71 77.92 56872.69 88888.00 2018-07-14 16:56:28.908 195 11471.77 77.92 56872.71 88888.00 2018-07-14 16:56:29.408 195 11471.69 77.87 56872.71 88888.00 2018-07-14 16:56:29.908 195 11471.68 77.88 56872.71 88888.00 2018-07-14 16:56:30.408 195 11471.66 77.84 56872.67 88888.00 2018-07-14 16:56:30.908 195 11471.64 77.82 56872.69 88888.00 2018-07-14 16:56:31.408 195 11471.62 77.82 56872.74 88888.00 2018-07-14 16:56:31.908 195 11471.66 77.87 56872.71 88888.00 2018-07-14 16:56:32.408 195 11471.64 77.92 56872.71 88888.00 2018-07-14 16:56:32.908 195 11471.59 77.90 56872.71 88888.00 2018-07-14 16:56:33.408 195 11471.61 77.89 56872.71 88888.00 2018-07-14 16:56:33.908 195 11471.62 77.89 56872.77 88888.00 2018-07-14 16:56:34.408 195 11471.56 77.82 56872.82 88888.00 2018-07-14 16:56:34.908 195 11471.64 77.77 56872.84 88888.00 2018-07-14 16:56:35.408 195 11471.61 77.80 56872.90 88888.00 2018-07-14 16:56:35.908 195 11471.57 77.77 56872.91 88888.00 2018-07-14 16:56:36.408 195 11471.65 77.73 56872.93 88888.00 2018-07-14 16:56:36.908 195 11471.63 77.69 56872.93 88888.00 2018-07-14 16:56:37.408 195 11471.57 77.69 56872.88 88888.00 2018-07-14 16:56:37.908 195 11471.58 77.67 56872.89 88888.00 2018-07-14 16:56:38.408 195 11471.62 77.61 56872.93 88888.00 2018-07-14 16:56:38.908 195 11471.55 77.61 56872.94 88888.00 2018-07-14 16:56:39.408 195 11471.54 77.61 56872.97 88888.00 2018-07-14 16:56:39.908 195 11471.55 77.61 56872.95 88888.00 2018-07-14 16:56:40.408 195 11471.43 77.60 56872.96 88888.00 2018-07-14 16:56:40.908 195 11471.47 77.63 56872.91 88888.00 2018-07-14 16:56:41.408 195 11471.50 77.64 56872.96 88888.00 2018-07-14 16:56:41.908 195 11471.48 77.62 56872.97 88888.00 2018-07-14 16:56:42.408 195 11471.44 77.56 56872.99 88888.00 2018-07-14 16:56:42.908 195 11471.49 77.56 56873.00 88888.00 2018-07-14 16:56:43.408 195 11471.43 77.50 56872.97 88888.00 2018-07-14 16:56:43.908 195 11471.43 77.48 56873.00 88888.00 2018-07-14 16:56:44.408 195 11471.48 77.43 56873.02 88888.00 2018-07-14 16:56:44.908 195 11471.43 77.47 56873.09 88888.00 2018-07-14 16:56:45.408 195 11471.39 77.43 56873.12 88888.00 2018-07-14 16:56:46.408 195 11471.32 77.44 56873.12 88888.00 2018-07-14 16:56:46.908 195 11471.30 77.42 56873.14 88888.00 2018-07-14 16:56:47.408 195 11471.42 77.40 56873.10 88888.00 2018-07-14 16:56:47.908 195 11471.39 77.37 56873.14 88888.00 2018-07-14 16:56:48.408 195 11471.36 77.40 56873.19 88888.00 2018-07-14 16:56:48.908 195 11471.32 77.37 56873.23 88888.00 2018-07-14 16:56:49.408 195 11471.25 77.43 56873.13 88888.00 2018-07-14 16:56:49.908 195 11471.24 77.47 56873.10 88888.00 2018-07-14 16:56:50.408 195 11471.36 77.46 56873.21 88888.00 2018-07-14 16:56:50.908 195 11471.34 77.44 56873.21 88888.00 2018-07-14 16:56:51.408 195 11471.22 77.46 56873.21 88888.00 2018-07-14 16:56:51.908 195 11471.16 77.44 56873.21 88888.00 2018-07-14 16:56:52.408 195 11471.16 77.43 56873.22 88888.00 2018-07-14 16:56:52.908 195 11471.21 77.42 56873.22 88888.00 2018-07-14 16:56:53.408 195 11471.30 77.42 56873.19 88888.00 2018-07-14 16:56:53.908 195 11471.32 77.41 56873.21 88888.00 2018-07-14 16:56:54.408 195 11471.27 77.41 56873.22 88888.00 2018-07-14 16:56:54.908 195 11471.30 77.40 56873.21 88888.00 2018-07-14 16:56:55.408 195 11471.32 77.39 56873.22 88888.00 2018-07-14 16:56:55.908 195 11471.29 77.36 56873.22 88888.00 2018-07-14 16:56:56.408 195 11471.28 77.37 56873.26 88888.00 2018-07-14 16:56:56.908 195 11471.29 77.33 56873.34 88888.00 2018-07-14 16:56:57.408 195 11471.20 77.33 56873.34 88888.00 2018-07-14 16:56:57.908 195 11471.27 77.33 56873.33 88888.00 2018-07-14 16:56:58.408 195 11471.30 77.30 56873.33 88888.00 2018-07-14 16:56:58.908 195 11471.22 77.32 56873.25 88888.00 2018-07-14 16:56:59.408 195 11471.25 77.32 56873.27 88888.00 2018-07-14 16:56:59.908 195 11471.30 77.33 56873.29 88888.00 2018-07-14 16:57:00.408 195 11471.21 77.32 56873.32 88888.00 2018-07-14 16:57:00.908 195 11471.18 77.33 56873.32 88888.00 2018-07-14 16:57:01.408 195 11471.25 77.33 56873.34 88888.00 2018-07-14 16:57:01.908 195 11471.32 77.29 56873.34 88888.00 2018-07-14 16:57:02.408 195 11471.34 77.28 56873.40 88888.00 2018-07-14 16:57:02.908 195 11471.35 77.28 56873.45 88888.00 2018-07-14 16:57:03.408 195 11471.28 77.25 56873.42 88888.00 2018-07-14 16:57:03.908 195 11471.27 77.29 56873.40 88888.00 2018-07-14 16:57:04.408 195 11471.36 77.27 56873.45 88888.00 2018-07-14 16:57:04.908 195 11471.30 77.25 56873.39 88888.00 2018-07-14 16:57:05.408 195 11471.34 77.25 56873.36 88888.00 2018-07-14 16:57:06.408 195 11471.34 77.22 56873.41 88888.00 2018-07-14 16:57:06.908 195 11471.25 77.28 56873.39 88888.00 2018-07-14 16:57:07.408 195 11471.34 77.26 56873.39 88888.00 2018-07-14 16:57:07.908 195 11471.32 77.25 56873.40 88888.00 2018-07-14 16:57:08.408 195 11471.34 77.26 56873.42 88888.00 2018-07-14 16:57:08.908 195 11471.36 77.22 56873.44 88888.00 2018-07-14 16:57:09.408 195 11471.34 77.20 56873.42 88888.00 2018-07-14 16:57:09.908 195 11471.32 77.23 56873.40 88888.00 2018-07-14 16:57:10.408 195 11471.38 77.21 56873.38 88888.00 2018-07-14 16:57:10.908 195 11471.31 77.21 56873.38 88888.00 2018-07-14 16:57:11.408 195 11471.34 77.25 56873.39 88888.00 2018-07-14 16:57:11.908 195 11471.41 77.25 56873.39 88888.00 2018-07-14 16:57:12.408 195 11471.38 77.26 56873.41 88888.00 2018-07-14 16:57:12.908 195 11471.38 77.23 56873.40 88888.00 2018-07-14 16:57:13.408 195 11471.42 77.21 56873.40 88888.00 2018-07-14 16:57:13.908 195 11471.39 77.13 56873.39 88888.00 2018-07-14 16:57:14.408 195 11471.32 77.14 56873.39 88888.00 2018-07-14 16:57:14.908 195 11471.42 77.17 56873.39 88888.00 2018-07-14 16:57:15.408 195 11471.38 77.12 56873.41 88888.00 2018-07-14 16:57:15.908 195 11471.35 77.10 56873.40 88888.00 2018-07-14 16:57:16.408 195 11471.42 77.15 56873.34 88888.00 2018-07-14 16:57:16.908 195 11471.45 77.14 56873.34 88888.00 2018-07-14 16:57:17.408 195 11471.39 77.10 56873.40 88888.00 2018-07-14 16:57:17.908 195 11471.43 77.12 56873.42 88888.00 2018-07-14 16:57:18.408 195 11471.49 77.12 56873.41 88888.00 2018-07-14 16:57:18.908 195 11471.37 77.10 56873.41 88888.00 2018-07-14 16:57:19.408 195 11471.38 77.10 56873.42 88888.00 2018-07-14 16:57:19.908 195 11471.43 77.12 56873.45 88888.00 2018-07-14 16:57:20.408 195 11471.42 77.07 56873.41 88888.00 2018-07-14 16:57:20.908 195 11471.47 77.09 56873.35 88888.00 2018-07-14 16:57:21.408 195 11471.47 77.06 56873.35 88888.00 2018-07-14 16:57:21.908 195 11471.48 77.05 56873.36 88888.00 2018-07-14 16:57:22.408 195 11471.47 77.08 56873.36 88888.00 2018-07-14 16:57:22.908 195 11471.50 77.10 56873.41 88888.00 2018-07-14 16:57:23.408 195 11471.50 77.06 56873.36 88888.00 2018-07-14 16:57:23.908 195 11471.44 77.05 56873.34 88888.00 2018-07-14 16:57:24.408 195 11471.55 77.03 56873.35 88888.00 2018-07-14 16:57:24.908 195 11471.52 77.02 56873.36 88888.00 2018-07-14 16:57:25.408 195 11471.57 77.06 56873.39 88888.00 2018-07-14 16:57:25.908 195 11471.64 77.05 56873.34 88888.00 2018-07-14 16:57:26.408 195 11471.63 77.05 56873.35 88888.00 2018-07-14 16:57:26.908 195 11471.57 77.08 56873.39 88888.00 2018-07-14 16:57:27.908 195 11471.57 77.05 56873.36 88888.00 2018-07-14 16:57:28.408 195 11471.54 77.02 56873.34 88888.00 2018-07-14 16:57:28.908 195 11471.58 76.96 56873.38 88888.00 2018-07-14 16:57:29.408 195 11471.55 76.91 56873.45 88888.00 2018-07-14 16:57:29.908 195 11471.56 76.93 56873.41 88888.00 2018-07-14 16:57:30.408 195 11471.61 76.92 56873.42 88888.00 2018-07-14 16:57:30.908 195 11471.59 76.94 56873.40 88888.00 2018-07-14 16:57:31.408 195 11471.64 76.93 56873.35 88888.00 2018-07-14 16:57:31.908 195 11471.68 76.94 56873.41 88888.00 2018-07-14 16:57:32.408 195 11471.61 76.91 56873.39 88888.00 2018-07-14 16:57:32.908 195 11471.62 76.92 56873.42 88888.00 2018-07-14 16:57:33.408 195 11471.69 76.94 56873.42 88888.00 2018-07-14 16:57:33.908 195 11471.63 76.88 56873.45 88888.00 2018-07-14 16:57:34.408 195 11471.59 76.89 56873.40 88888.00 2018-07-14 16:57:34.908 195 11471.65 76.92 56873.46 88888.00 2018-07-14 16:57:35.908 195 11471.57 76.92 56873.45 88888.00 2018-07-14 16:57:36.408 195 11471.64 76.92 56873.40 88888.00 2018-07-14 16:57:36.908 195 11471.68 76.92 56873.40 88888.00 2018-07-14 16:57:37.408 195 11471.66 76.93 56873.41 88888.00 2018-07-14 16:57:37.908 195 11471.71 76.91 56873.42 88888.00 2018-07-14 16:57:38.408 195 11471.69 76.86 56873.45 88888.00 2018-07-14 16:57:38.908 195 11471.66 76.89 56873.40 88888.00 2018-07-14 16:57:39.408 195 11471.75 76.89 56873.40 88888.00 2018-07-14 16:57:39.908 195 11471.78 76.88 56873.38 88888.00 2018-07-14 16:57:40.408 195 11471.72 76.91 56873.38 88888.00 2018-07-14 16:57:40.908 195 11471.77 76.93 56873.45 88888.00 2018-07-14 16:57:41.408 195 11471.78 76.86 56873.46 88888.00 2018-07-14 16:57:41.908 195 11471.75 76.86 56873.45 88888.00 2018-07-14 16:57:42.408 195 11471.77 76.91 56873.44 88888.00 2018-07-14 16:57:42.908 195 11471.77 76.91 56873.42 88888.00 2018-07-14 16:57:43.408 195 11471.71 76.91 56873.36 88888.00 2018-07-14 16:57:43.908 195 11471.76 76.93 56873.38 88888.00 2018-07-14 16:57:44.408 195 11471.79 76.89 56873.39 88888.00 2018-07-14 16:57:44.908 195 11471.75 76.86 56873.40 88888.00 2018-07-14 16:57:45.408 195 11471.82 76.87 56873.40 88888.00 2018-07-14 16:57:45.908 195 11471.89 76.86 56873.42 88888.00 2018-07-14 16:57:46.408 195 11471.86 76.86 56873.46 88888.00 2018-07-14 16:57:46.908 195 11471.87 76.88 56873.44 88888.00 2018-07-14 16:57:47.408 195 11471.89 76.86 56873.42 88888.00 2018-07-14 16:57:47.908 195 11471.85 76.86 56873.38 88888.00 2018-07-14 16:57:48.408 195 11471.79 76.89 56873.39 88888.00 2018-07-14 16:57:48.908 195 11471.86 76.86 56873.42 88888.00 2018-07-14 16:57:49.408 195 11471.86 76.86 56873.42 88888.00 2018-07-14 16:57:49.908 195 11471.89 76.89 56873.41 88888.00 2018-07-14 16:57:50.408 195 11471.92 76.86 56873.38 88888.00 2018-07-14 16:57:50.908 195 11471.84 76.85 56873.47 88888.00 2018-07-14 16:57:51.408 195 11471.80 76.89 56873.45 88888.00 2018-07-14 16:57:51.908 195 11471.82 76.88 56873.44 88888.00 2018-07-14 16:57:52.408 195 11471.78 76.85 56873.35 88888.00 2018-07-14 16:57:52.908 195 11471.82 76.85 56873.39 88888.00 2018-07-14 16:57:53.408 195 11471.90 76.89 56873.42 88888.00 2018-07-14 16:57:53.908 195 11471.89 76.89 56873.45 88888.00 2018-07-14 16:57:54.408 195 11471.91 76.89 56873.42 88888.00 2018-07-14 16:57:54.908 195 11471.97 76.88 56873.45 88888.00 2018-07-14 16:57:55.408 195 11471.87 76.83 56873.48 88888.00 2018-07-14 16:57:55.908 195 11471.90 76.86 56873.46 88888.00 2018-07-14 16:57:56.408 195 11472.01 76.85 56873.46 88888.00 2018-07-14 16:57:56.908 195 11472.00 76.86 56873.45 88888.00 2018-07-14 16:57:57.408 195 11471.97 76.86 56873.42 88888.00 2018-07-14 16:57:57.908 195 11471.97 76.87 56873.40 88888.00 2018-07-14 16:57:58.408 195 11472.03 76.83 56873.38 88888.00 2018-07-14 16:57:58.908 195 11472.03 76.80 56873.34 88888.00 2018-07-14 16:57:59.408 195 11472.04 76.81 56873.33 88888.00 2018-07-14 16:57:59.908 195 11472.00 76.79 56873.31 88888.00 2018-07-14 16:58:00.408 195 11472.03 76.79 56873.31 88888.00 2018-07-14 16:58:00.908 195 11472.12 76.80 56873.40 88888.00 2018-07-14 16:58:01.408 195 11472.11 76.80 56873.44 88888.00 2018-07-14 16:58:01.908 195 11472.01 76.76 56873.44 88888.00 2018-07-14 16:58:02.408 195 11472.11 76.75 56873.45 88888.00 2018-07-14 16:58:02.908 195 11472.12 76.78 56873.36 88888.00 2018-07-14 16:58:03.408 195 11472.14 76.83 56873.34 88888.00 2018-07-14 16:58:03.908 195 11472.20 76.85 56873.34 88888.00 2018-07-14 16:58:04.408 195 11472.17 76.78 56873.32 88888.00 2018-07-14 16:58:04.908 195 11472.13 76.79 56873.33 88888.00 2018-07-14 16:58:05.408 195 11472.11 76.79 56873.34 88888.00 2018-07-14 16:58:05.908 195 11472.17 76.74 56873.41 88888.00 2018-07-14 16:58:06.408 195 11472.20 76.76 56873.39 88888.00 2018-07-14 16:58:06.908 195 11472.20 76.76 56873.38 88888.00 2018-07-14 16:58:07.408 195 11472.20 76.74 56873.38 88888.00 2018-07-14 16:58:07.908 195 11472.15 76.68 56873.40 88888.00 2018-07-14 16:58:08.408 195 11472.11 76.73 56873.33 88888.00 2018-07-14 16:58:09.408 195 11472.20 76.75 56873.40 88888.00 2018-07-14 16:58:09.908 195 11472.21 76.71 56873.42 88888.00 2018-07-14 16:58:10.408 195 11472.26 76.68 56873.41 88888.00 2018-07-14 16:58:10.908 195 11472.24 76.66 56873.40 88888.00 2018-07-14 16:58:11.408 195 11472.20 76.67 56873.38 88888.00 2018-07-14 16:58:11.908 195 11472.24 76.67 56873.44 88888.00 2018-07-14 16:58:12.408 195 11472.24 76.58 56873.42 88888.00 2018-07-14 16:58:12.908 195 11472.22 76.61 56873.44 88888.00 2018-07-14 16:58:13.408 195 11472.29 76.66 56873.39 88888.00 2018-07-14 16:58:13.908 195 11472.26 76.67 56873.38 88888.00 2018-07-14 16:58:14.409 195 11472.26 76.67 56873.35 88888.00 2018-07-14 16:58:14.909 195 11472.32 76.67 56873.35 88888.00 2018-07-14 16:58:15.409 195 11472.26 76.66 56873.35 88888.00 2018-07-14 16:58:15.909 195 11472.27 76.64 56873.35 88888.00 2018-07-14 16:58:16.409 195 11472.36 76.65 56873.39 88888.00 2018-07-14 16:58:16.909 195 11472.35 76.64 56873.35 88888.00 2018-07-14 16:58:17.409 195 11472.36 76.61 56873.29 88888.00 2018-07-14 16:58:17.909 195 11472.43 76.61 56873.27 88888.00 2018-07-14 16:58:18.409 195 11472.40 76.60 56873.29 88888.00 2018-07-14 16:58:19.409 195 11472.38 76.57 56873.34 88888.00 2018-07-14 16:58:19.909 195 11472.34 76.55 56873.34 88888.00 2018-07-14 16:58:20.409 195 11472.32 76.54 56873.36 88888.00 2018-07-14 16:58:20.909 195 11472.43 76.53 56873.39 88888.00 2018-07-14 16:58:21.409 195 11472.48 76.48 56873.38 88888.00 2018-07-14 16:58:21.909 195 11472.42 76.49 56873.35 88888.00 2018-07-14 16:58:22.409 195 11472.47 76.48 56873.35 88888.00 2018-07-14 16:58:22.909 195 11472.49 76.47 56873.32 88888.00 2018-07-14 16:58:23.409 195 11472.36 76.48 56873.34 88888.00 2018-07-14 16:58:23.909 195 11472.49 76.45 56873.31 88888.00 2018-07-14 16:58:24.409 195 11472.48 76.42 56873.32 88888.00 2018-07-14 16:58:24.909 195 11472.45 76.44 56873.31 88888.00 2018-07-14 16:58:25.409 195 11472.52 76.44 56873.33 88888.00 2018-07-14 16:58:25.909 195 11472.50 76.42 56873.34 88888.00 2018-07-14 16:58:26.409 195 11472.42 76.40 56873.38 88888.00 2018-07-14 16:58:26.909 195 11472.53 76.42 56873.39 88888.00 2018-07-14 16:58:27.409 195 11472.48 76.37 56873.36 88888.00 2018-07-14 16:58:27.909 195 11472.45 76.35 56873.34 88888.00 2018-07-14 16:58:28.409 195 11472.49 76.40 56873.40 88888.00 2018-07-14 16:58:28.909 195 11472.49 76.44 56873.34 88888.00 2018-07-14 16:58:29.409 195 11472.42 76.40 56873.28 88888.00 2018-07-14 16:58:29.909 195 11472.46 76.39 56873.33 88888.00 2018-07-14 16:58:30.409 195 11472.50 76.39 56873.36 88888.00 2018-07-14 16:58:30.909 195 11472.47 76.34 56873.34 88888.00 2018-07-14 16:58:31.409 195 11472.50 76.34 56873.29 88888.00 2018-07-14 16:58:31.909 195 11472.53 76.35 56873.32 88888.00 2018-07-14 16:58:32.409 195 11472.48 76.34 56873.34 88888.00 2018-07-14 16:58:32.909 195 11472.45 76.35 56873.35 88888.00 2018-07-14 16:58:33.409 195 11472.52 76.35 56873.35 88888.00 2018-07-14 16:58:33.909 195 11472.48 76.33 56873.35 88888.00 2018-07-14 16:58:34.409 195 11472.46 76.32 56873.35 88888.00 2018-07-14 16:58:34.909 195 11472.47 76.21 56873.34 88888.00 2018-07-14 16:58:35.409 195 11472.42 76.20 56873.35 88888.00 2018-07-14 16:58:35.909 195 11472.47 76.20 56873.35 88888.00 2018-07-14 16:58:36.409 195 11472.50 76.20 56873.36 88888.00 2018-07-14 16:58:36.909 195 11472.41 76.18 56873.36 88888.00 2018-07-14 16:58:37.409 195 11472.40 76.15 56873.38 88888.00 2018-07-14 16:58:37.909 195 11472.45 76.13 56873.38 88888.00 2018-07-14 16:58:38.409 195 11472.40 76.11 56873.35 88888.00 2018-07-14 16:58:38.909 195 11472.42 76.11 56873.35 88888.00 2018-07-14 16:58:39.409 195 11472.47 76.07 56873.35 88888.00 2018-07-14 16:58:39.909 195 11472.47 76.07 56873.39 88888.00 2018-07-14 16:58:40.409 195 11472.42 76.14 56873.44 88888.00 2018-07-14 16:58:40.909 195 11472.46 76.11 56873.36 88888.00 2018-07-14 16:58:41.409 195 11472.42 76.12 56873.33 88888.00 2018-07-14 16:58:41.909 195 11472.40 76.11 56873.39 88888.00 2018-07-14 16:58:42.409 195 11472.41 76.10 56873.41 88888.00 2018-07-14 16:58:42.909 195 11472.35 76.10 56873.40 88888.00 2018-07-14 16:58:43.409 195 11472.32 76.13 56873.45 88888.00 2018-07-14 16:58:43.909 195 11472.42 76.17 56873.41 88888.00 2018-07-14 16:58:44.409 195 11472.42 76.05 56873.41 88888.00 2018-07-14 16:58:44.909 195 11472.33 76.07 56873.40 88888.00 2018-07-14 16:58:45.409 195 11472.33 76.08 56873.42 88888.00 2018-07-14 16:58:45.909 195 11472.35 76.05 56873.48 88888.00 2018-07-14 16:58:46.409 195 11472.28 76.03 56873.52 88888.00 2018-07-14 16:58:46.909 195 11472.31 76.04 56873.54 88888.00 2018-07-14 16:58:47.409 195 11472.34 75.99 56873.57 88888.00 2018-07-14 16:58:47.909 195 11472.28 75.90 56873.57 88888.00 2018-07-14 16:58:48.409 195 11472.26 75.85 56873.58 88888.00 2018-07-14 16:58:48.909 195 11472.26 75.80 56873.57 88888.00 2018-07-14 16:58:49.409 195 11472.28 75.79 56873.59 88888.00 2018-07-14 16:58:49.909 195 11472.28 75.80 56873.63 88888.00 2018-07-14 16:58:50.409 195 11472.28 75.78 56873.59 88888.00 2018-07-14 16:58:50.909 195 11472.24 75.78 56873.57 88888.00 2018-07-14 16:58:51.409 195 11472.27 75.80 56873.64 88888.00 2018-07-14 16:58:51.909 195 11472.26 75.79 56873.66 88888.00 2018-07-14 16:58:52.409 195 11472.25 75.74 56873.67 88888.00 2018-07-14 16:58:52.909 195 11472.26 75.72 56873.68 88888.00 2018-07-14 16:58:53.409 195 11472.26 75.70 56873.66 88888.00 2018-07-14 16:58:53.909 195 11472.18 75.67 56873.71 88888.00 2018-07-14 16:58:54.409 195 11472.19 75.67 56873.72 88888.00 2018-07-14 16:58:54.909 195 11472.22 75.66 56873.67 88888.00 2018-07-14 16:58:55.409 195 11472.22 75.62 56873.60 88888.00 2018-07-14 16:58:55.909 195 11472.14 75.64 56873.61 88888.00 2018-07-14 16:58:56.409 195 11472.18 75.63 56873.67 88888.00 2018-07-14 16:58:56.909 195 11472.14 75.64 56873.66 88888.00 2018-07-14 16:58:57.409 195 11472.08 75.67 56873.68 88888.00 2018-07-14 16:58:57.909 195 11472.14 75.62 56873.70 88888.00 2018-07-14 16:58:58.409 195 11472.11 75.55 56873.66 88888.00 2018-07-14 16:58:58.909 195 11472.12 75.58 56873.66 88888.00 2018-07-14 16:58:59.409 195 11472.14 75.58 56873.71 88888.00 2018-07-14 16:58:59.909 195 11472.10 75.52 56873.72 88888.00 2018-07-14 16:59:00.909 195 11472.14 75.47 56873.72 88888.00 2018-07-14 16:59:01.409 195 11472.11 75.43 56873.71 88888.00 2018-07-14 16:59:01.909 195 11472.06 75.51 56873.71 88888.00 2018-07-14 16:59:02.409 195 11472.10 75.50 56873.73 88888.00 2018-07-14 16:59:02.909 195 11472.08 75.47 56873.72 88888.00 2018-07-14 16:59:03.409 195 11472.01 75.45 56873.71 88888.00 2018-07-14 16:59:03.909 195 11472.05 75.47 56873.68 88888.00 2018-07-14 16:59:04.409 195 11472.04 75.44 56873.70 88888.00 2018-07-14 16:59:04.909 195 11472.00 75.38 56873.82 88888.00 2018-07-14 16:59:05.409 195 11472.05 75.38 56873.83 88888.00 2018-07-14 16:59:05.909 195 11472.00 75.37 56873.74 88888.00 2018-07-14 16:59:06.409 195 11471.98 75.37 56873.73 88888.00 2018-07-14 16:59:06.909 195 11472.04 75.38 56873.74 88888.00 2018-07-14 16:59:07.409 195 11471.99 75.36 56873.73 88888.00 2018-07-14 16:59:07.909 195 11471.96 75.38 56873.76 88888.00 2018-07-14 16:59:08.909 195 11471.92 75.39 56873.83 88888.00 2018-07-14 16:59:09.409 195 11471.85 75.37 56873.80 88888.00 2018-07-14 16:59:09.909 195 11471.90 75.36 56873.77 88888.00 2018-07-14 16:59:10.409 195 11471.92 75.32 56873.80 88888.00 2018-07-14 16:59:10.909 195 11471.87 75.29 56873.86 88888.00 2018-07-14 16:59:11.409 195 11471.92 75.33 56873.91 88888.00 2018-07-14 16:59:11.909 195 11471.99 75.30 56873.92 88888.00 2018-07-14 16:59:12.409 195 11471.94 75.28 56873.93 88888.00 2018-07-14 16:59:12.909 195 11471.93 75.31 56873.93 88888.00 2018-07-14 16:59:13.409 195 11471.91 75.30 56873.93 88888.00 2018-07-14 16:59:13.909 195 11471.86 75.29 56873.97 88888.00 2018-07-14 16:59:14.409 195 11471.87 75.33 56873.97 88888.00 2018-07-14 16:59:14.909 195 11471.93 75.29 56873.96 88888.00 2018-07-14 16:59:15.409 195 11471.84 75.29 56873.96 88888.00 2018-07-14 16:59:15.909 195 11471.85 75.33 56873.99 88888.00 2018-07-14 16:59:16.409 195 11471.86 75.26 56874.04 88888.00 2018-07-14 16:59:16.909 195 11471.82 75.26 56874.11 88888.00 2018-07-14 16:59:17.409 195 11471.80 75.29 56874.08 88888.00 2018-07-14 16:59:17.909 195 11471.86 75.29 56874.08 88888.00 2018-07-14 16:59:18.409 195 11471.89 75.29 56874.10 88888.00 2018-07-14 16:59:18.909 195 11471.86 75.26 56874.02 88888.00 2018-07-14 16:59:19.409 195 11471.91 75.28 56874.02 88888.00 2018-07-14 16:59:19.909 195 11471.89 75.24 56874.10 88888.00 2018-07-14 16:59:20.409 195 11471.91 75.24 56874.10 88888.00 2018-07-14 16:59:20.909 195 11471.90 75.24 56874.11 88888.00 2018-07-14 16:59:21.409 195 11471.87 75.28 56874.11 88888.00 2018-07-14 16:59:21.909 195 11471.80 75.24 56874.17 88888.00 2018-07-14 16:59:22.409 195 11471.87 75.23 56874.17 88888.00 2018-07-14 16:59:22.909 195 11471.83 75.25 56874.11 88888.00 2018-07-14 16:59:23.409 195 11471.85 75.23 56874.19 88888.00 2018-07-14 16:59:23.909 195 11471.92 75.29 56874.24 88888.00 2018-07-14 16:59:24.409 195 11471.90 75.28 56874.25 88888.00 2018-07-14 16:59:24.909 195 11471.85 75.24 56874.22 88888.00 2018-07-14 16:59:25.409 195 11471.85 75.19 56874.24 88888.00 2018-07-14 16:59:25.909 195 11471.84 75.24 56874.30 88888.00 2018-07-14 16:59:26.409 195 11471.87 75.26 56874.28 88888.00 2018-07-14 16:59:26.909 195 11471.89 75.25 56874.25 88888.00 2018-07-14 16:59:27.409 195 11471.87 75.23 56874.22 88888.00 2018-07-14 16:59:27.909 195 11471.82 75.24 56874.24 88888.00 2018-07-14 16:59:28.409 195 11471.85 75.24 56874.32 88888.00 2018-07-14 16:59:28.909 195 11471.83 75.21 56874.35 88888.00 2018-07-14 16:59:29.409 195 11471.78 75.21 56874.34 88888.00 2018-07-14 16:59:29.909 195 11471.79 75.19 56874.36 88888.00 2018-07-14 16:59:30.409 195 11471.82 75.24 56874.45 88888.00 2018-07-14 16:59:30.909 195 11471.72 75.24 56874.48 88888.00 2018-07-14 16:59:31.409 195 11471.79 75.23 56874.49 88888.00 2018-07-14 16:59:32.409 195 11471.73 75.23 56874.48 88888.00 2018-07-14 16:59:32.909 195 11471.79 75.26 56874.47 88888.00 2018-07-14 16:59:33.409 195 11471.79 75.26 56874.49 88888.00 2018-07-14 16:59:33.909 195 11471.69 75.26 56874.48 88888.00 2018-07-14 16:59:34.409 195 11471.76 75.24 56874.49 88888.00 2018-07-14 16:59:34.909 195 11471.77 75.19 56874.48 88888.00 2018-07-14 16:59:35.409 195 11471.76 75.22 56874.55 88888.00 2018-07-14 16:59:35.909 195 11471.80 75.25 56874.55 88888.00 2018-07-14 16:59:36.409 195 11471.79 75.23 56874.58 88888.00 2018-07-14 16:59:36.909 195 11471.82 75.24 56874.60 88888.00 2018-07-14 16:59:37.409 195 11471.80 75.28 56874.63 88888.00 2018-07-14 16:59:37.909 195 11471.80 75.29 56874.57 88888.00 2018-07-14 16:59:38.409 195 11471.73 75.29 56874.58 88888.00 2018-07-14 16:59:38.909 195 11471.71 75.30 56874.58 88888.00 2018-07-14 16:59:39.409 195 11471.71 75.26 56874.58 88888.00 2018-07-14 16:59:39.909 195 11471.77 75.28 56874.63 88888.00 2018-07-14 16:59:40.409 195 11471.78 75.28 56874.72 88888.00 2018-07-14 16:59:40.909 195 11471.82 75.28 56874.76 88888.00 2018-07-14 16:59:41.409 195 11471.75 75.25 56874.72 88888.00 2018-07-14 16:59:42.409 195 11471.83 75.25 56874.70 88888.00 2018-07-14 16:59:42.909 195 11471.82 75.22 56874.66 88888.00 2018-07-14 16:59:43.409 195 11471.82 75.22 56874.64 88888.00 2018-07-14 16:59:43.909 195 11471.89 75.22 56874.66 88888.00 2018-07-14 16:59:44.409 195 11471.84 75.19 56874.72 88888.00 2018-07-14 16:59:44.909 195 11471.82 75.24 56874.75 88888.00 2018-07-14 16:59:45.409 195 11471.90 75.25 56874.75 88888.00 2018-07-14 16:59:45.909 195 11471.87 75.24 56874.75 88888.00 2018-07-14 16:59:46.409 195 11471.86 75.25 56874.77 88888.00 2018-07-14 16:59:46.909 195 11471.90 75.24 56874.80 88888.00 2018-07-14 16:59:47.409 195 11471.91 75.25 56874.79 88888.00 2018-07-14 16:59:47.909 195 11471.85 75.26 56874.80 88888.00 2018-07-14 16:59:48.409 195 11471.93 75.24 56874.85 88888.00 2018-07-14 16:59:48.909 195 11471.91 75.24 56874.85 88888.00 2018-07-14 16:59:49.409 195 11471.93 75.26 56874.87 88888.00 2018-07-14 16:59:49.909 195 11471.94 75.24 56874.82 88888.00 2018-07-14 16:59:50.409 195 11471.97 75.26 56874.88 88888.00 2018-07-14 16:59:50.909 195 11471.93 75.28 56874.94 88888.00 2018-07-14 16:59:51.409 195 11471.99 75.25 56874.94 88888.00 2018-07-14 16:59:51.909 195 11472.00 75.21 56874.89 88888.00 2018-07-14 16:59:52.409 195 11471.93 75.21 56874.92 88888.00 2018-07-14 16:59:52.909 195 11471.93 75.26 56874.92 88888.00 2018-07-14 16:59:53.409 195 11472.04 75.25 56874.96 88888.00 2018-07-14 16:59:53.909 195 11471.99 75.22 56874.99 88888.00 2018-07-14 16:59:54.409 195 11472.00 75.22 56874.99 88888.00 2018-07-14 16:59:54.909 195 11472.06 75.22 56875.01 88888.00 2018-07-14 16:59:55.409 195 11471.97 75.22 56875.00 88888.00 2018-07-14 16:59:55.909 195 11471.96 75.23 56874.98 88888.00 2018-07-14 16:59:56.409 195 11472.04 75.22 56874.98 88888.00 2018-07-14 16:59:56.909 195 11472.06 75.24 56874.98 88888.00 2018-07-14 16:59:57.409 195 11472.07 75.25 56875.05 88888.00 2018-07-14 16:59:57.909 195 11472.13 75.30 56875.04 88888.00 2018-07-14 16:59:58.409 195 11472.07 75.32 56874.96 88888.00 2018-07-14 16:59:58.909 195 11472.13 75.38 56874.95 88888.00 2018-07-14 16:59:59.409 195 11472.17 75.37 56874.93 88888.00 2018-07-14 16:59:59.909 195 11472.12 75.37 56874.87 88888.00 2018-07-14 17:00:00.410 195 11472.08 75.33 56874.88 88888.00 2018-07-14 17:00:00.910 195 11472.18 75.31 56874.94 88888.00 2018-07-14 17:00:01.410 195 11472.17 75.30 56874.93 88888.00 2018-07-14 17:00:01.910 195 11472.13 75.32 56874.96 88888.00 2018-07-14 17:00:02.410 195 11472.22 75.30 56874.92 88888.00 2018-07-14 17:00:02.910 195 11472.22 75.26 56874.87 88888.00 2018-07-14 17:00:03.410 195 11472.20 75.26 56874.90 88888.00 2018-07-14 17:00:03.910 195 11472.25 75.25 56874.95 88888.00 2018-07-14 17:00:04.410 195 11472.27 75.23 56874.94 88888.00 2018-07-14 17:00:04.910 195 11472.18 75.23 56874.93 88888.00 2018-07-14 17:00:05.410 195 11472.17 75.28 56874.89 88888.00 2018-07-14 17:00:05.910 195 11472.21 75.24 56874.88 88888.00 2018-07-14 17:00:06.410 195 11472.14 75.17 56874.89 88888.00 2018-07-14 17:00:06.910 195 11472.22 75.17 56874.93 88888.00 2018-07-14 17:00:07.410 195 11472.20 75.15 56874.87 88888.00 2018-07-14 17:00:07.910 195 11472.17 75.16 56874.86 88888.00 2018-07-14 17:00:08.410 195 11472.24 75.16 56874.83 88888.00 2018-07-14 17:00:08.910 195 11472.22 75.15 56874.87 88888.00 2018-07-14 17:00:09.410 195 11472.14 75.13 56874.85 88888.00 2018-07-14 17:00:09.910 195 11472.24 75.18 56874.83 88888.00 2018-07-14 17:00:10.410 195 11472.25 75.17 56874.82 88888.00 2018-07-14 17:00:10.910 195 11472.17 75.10 56874.85 88888.00 2018-07-14 17:00:11.410 195 11472.19 75.11 56874.87 88888.00 2018-07-14 17:00:11.910 195 11472.24 75.10 56874.87 88888.00 2018-07-14 17:00:12.410 195 11472.21 75.09 56874.83 88888.00 2018-07-14 17:00:12.910 195 11472.22 75.10 56874.82 88888.00 2018-07-14 17:00:13.910 195 11472.21 75.13 56874.88 88888.00 2018-07-14 17:00:14.410 195 11472.15 75.15 56874.94 88888.00 2018-07-14 17:00:14.910 195 11472.21 75.13 56874.93 88888.00 2018-07-14 17:00:15.410 195 11472.14 75.08 56874.94 88888.00 2018-07-14 17:00:15.910 195 11472.12 75.05 56874.94 88888.00 2018-07-14 17:00:16.410 195 11472.18 75.02 56874.88 88888.00 2018-07-14 17:00:16.910 195 11472.08 74.97 56874.87 88888.00 2018-07-14 17:00:17.410 195 11472.19 75.02 56874.85 88888.00 2018-07-14 17:00:17.910 195 11472.24 75.05 56874.83 88888.00 2018-07-14 17:00:18.410 195 11472.15 75.05 56874.77 88888.00 2018-07-14 17:00:18.910 195 11472.18 75.04 56874.80 88888.00 2018-07-14 17:00:19.410 195 11472.22 75.01 56874.85 88888.00 2018-07-14 17:00:19.910 195 11472.20 74.99 56874.86 88888.00 2018-07-14 17:00:20.410 195 11472.15 74.98 56874.88 88888.00 2018-07-14 17:00:20.910 195 11472.22 74.98 56874.85 88888.00 2018-07-14 17:00:21.410 195 11472.21 74.95 56874.83 88888.00 2018-07-14 17:00:21.910 195 11472.22 74.94 56874.87 88888.00 2018-07-14 17:00:22.410 195 11472.25 74.94 56874.89 88888.00 2018-07-14 17:00:22.910 195 11472.18 74.92 56874.87 88888.00 2018-07-14 17:00:23.410 195 11472.14 74.95 56874.85 88888.00 2018-07-14 17:00:23.910 195 11472.18 74.96 56874.85 88888.00 2018-07-14 17:00:24.410 195 11472.18 74.91 56874.85 88888.00 2018-07-14 17:00:24.910 195 11472.13 74.95 56874.80 88888.00 2018-07-14 17:00:25.410 195 11472.22 74.92 56874.80 88888.00 2018-07-14 17:00:25.910 195 11472.22 74.89 56874.83 88888.00 2018-07-14 17:00:26.410 195 11472.19 74.89 56874.85 88888.00 2018-07-14 17:00:26.910 195 11472.26 74.89 56874.76 88888.00 2018-07-14 17:00:27.410 195 11472.24 74.90 56874.76 88888.00 2018-07-14 17:00:27.910 195 11472.13 74.92 56874.80 88888.00 2018-07-14 17:00:28.410 195 11472.22 74.92 56874.82 88888.00 2018-07-14 17:00:28.910 195 11472.22 74.90 56874.81 88888.00 2018-07-14 17:00:29.410 195 11472.14 74.88 56874.77 88888.00 2018-07-14 17:00:29.910 195 11472.15 74.81 56874.81 88888.00 2018-07-14 17:00:30.410 195 11472.14 74.79 56874.83 88888.00 2018-07-14 17:00:30.910 195 11472.11 74.78 56874.82 88888.00 2018-07-14 17:00:31.910 195 11472.14 74.75 56874.76 88888.00 2018-07-14 17:00:32.410 195 11472.12 74.77 56874.82 88888.00 2018-07-14 17:00:32.910 195 11472.13 74.79 56874.92 88888.00 2018-07-14 17:00:33.410 195 11472.14 74.76 56874.81 88888.00 2018-07-14 17:00:33.910 195 11472.06 74.72 56874.77 88888.00 2018-07-14 17:00:34.410 195 11472.12 74.71 56874.80 88888.00 2018-07-14 17:00:34.910 195 11472.20 74.70 56874.85 88888.00 2018-07-14 17:00:35.410 195 11472.18 74.74 56874.85 88888.00 2018-07-14 17:00:35.910 195 11472.13 74.71 56874.76 88888.00 2018-07-14 17:00:36.410 195 11472.12 74.71 56874.79 88888.00 2018-07-14 17:00:36.910 195 11472.07 74.70 56874.83 88888.00 2018-07-14 17:00:37.410 195 11472.08 74.64 56874.81 88888.00 2018-07-14 17:00:37.910 195 11472.13 74.63 56874.85 88888.00 2018-07-14 17:00:38.410 195 11472.13 74.62 56874.87 88888.00 2018-07-14 17:00:38.910 195 11472.07 74.69 56874.94 88888.00 2018-07-14 17:00:39.410 195 11472.13 74.65 56874.90 88888.00 2018-07-14 17:00:39.910 195 11472.07 74.63 56874.87 88888.00 2018-07-14 17:00:40.410 195 11472.14 74.62 56874.88 88888.00 2018-07-14 17:00:40.910 195 11472.18 74.60 56874.94 88888.00 2018-07-14 17:00:41.410 195 11472.12 74.55 56874.96 88888.00 2018-07-14 17:00:41.910 195 11472.11 74.55 56875.00 88888.00 2018-07-14 17:00:42.410 195 11472.12 74.53 56875.01 88888.00 2018-07-14 17:00:42.910 195 11472.01 74.51 56875.00 88888.00 2018-07-14 17:00:43.410 195 11472.00 74.51 56875.04 88888.00 2018-07-14 17:00:43.910 195 11472.04 74.44 56875.01 88888.00 2018-07-14 17:00:44.410 195 11471.99 74.44 56874.95 88888.00 2018-07-14 17:00:45.410 195 11472.07 74.44 56874.90 88888.00 2018-07-14 17:00:45.910 195 11472.00 74.43 56874.94 88888.00 2018-07-14 17:00:46.410 195 11471.97 74.42 56874.95 88888.00 2018-07-14 17:00:46.910 195 11471.99 74.41 56874.94 88888.00 2018-07-14 17:00:47.410 195 11471.96 74.37 56874.92 88888.00 2018-07-14 17:00:47.910 195 11471.93 74.40 56874.96 88888.00 2018-07-14 17:00:48.410 195 11471.96 74.40 56875.00 88888.00 2018-07-14 17:00:48.910 195 11471.92 74.37 56874.99 88888.00 2018-07-14 17:00:49.410 195 11471.96 74.35 56874.92 88888.00 2018-07-14 17:00:49.910 195 11472.00 74.36 56874.92 88888.00 2018-07-14 17:00:50.410 195 11471.99 74.37 56874.96 88888.00 2018-07-14 17:00:50.910 195 11471.98 74.40 56874.92 88888.00 2018-07-14 17:00:51.410 195 11472.05 74.37 56874.86 88888.00 2018-07-14 17:00:51.910 195 11472.04 74.36 56874.89 88888.00 2018-07-14 17:00:52.410 195 11471.91 74.37 56874.95 88888.00 2018-07-14 17:00:52.910 195 11471.98 74.33 56874.95 88888.00 2018-07-14 17:00:53.410 195 11471.98 74.33 56874.89 88888.00 2018-07-14 17:00:53.910 195 11471.92 74.33 56874.88 88888.00 2018-07-14 17:00:54.410 195 11471.98 74.34 56874.94 88888.00 2018-07-14 17:00:54.910 195 11471.99 74.30 56874.92 88888.00 2018-07-14 17:00:55.410 195 11471.94 74.30 56874.85 88888.00 2018-07-14 17:00:55.910 195 11471.96 74.28 56874.83 88888.00 2018-07-14 17:00:56.410 195 11471.98 74.26 56874.85 88888.00 2018-07-14 17:00:56.910 195 11471.98 74.29 56874.88 88888.00 2018-07-14 17:00:57.410 195 11472.05 74.33 56874.86 88888.00 2018-07-14 17:00:57.910 195 11472.01 74.31 56874.83 88888.00 2018-07-14 17:00:58.410 195 11471.93 74.26 56874.86 88888.00 2018-07-14 17:00:58.910 195 11472.03 74.29 56874.88 88888.00 2018-07-14 17:00:59.410 195 11472.12 74.29 56874.93 88888.00 2018-07-14 17:00:59.910 195 11472.08 74.28 56874.90 88888.00 2018-07-14 17:01:00.410 195 11472.10 74.29 56874.86 88888.00 2018-07-14 17:01:00.910 195 11472.14 74.30 56874.86 88888.00 2018-07-14 17:01:01.410 195 11472.13 74.31 56874.86 88888.00 2018-07-14 17:01:01.910 195 11472.18 74.31 56874.88 88888.00 2018-07-14 17:01:02.410 195 11472.20 74.28 56874.87 88888.00 2018-07-14 17:01:02.910 195 11472.19 74.29 56874.79 88888.00 2018-07-14 17:01:03.410 195 11472.25 74.28 56874.76 88888.00 2018-07-14 17:01:03.910 195 11472.28 74.22 56874.87 88888.00 2018-07-14 17:01:04.410 195 11472.25 74.26 56874.83 88888.00 2018-07-14 17:01:04.910 195 11472.28 74.27 56874.83 88888.00 2018-07-14 17:01:05.410 195 11472.32 74.26 56874.76 88888.00 2018-07-14 17:01:05.910 195 11472.27 74.22 56874.77 88888.00 2018-07-14 17:01:06.410 195 11472.31 74.26 56874.77 88888.00 2018-07-14 17:01:06.910 195 11472.42 74.22 56874.82 88888.00 2018-07-14 17:01:07.410 195 11472.35 74.19 56874.80 88888.00 2018-07-14 17:01:07.910 195 11472.36 74.21 56874.79 88888.00 2018-07-14 17:01:08.410 195 11472.39 74.17 56874.80 88888.00 2018-07-14 17:01:08.910 195 11472.32 74.20 56874.79 88888.00 2018-07-14 17:01:09.410 195 11472.35 74.22 56874.82 88888.00 2018-07-14 17:01:09.910 195 11472.41 74.22 56874.86 88888.00 2018-07-14 17:01:10.410 195 11472.32 74.23 56874.85 88888.00 2018-07-14 17:01:10.910 195 11472.36 74.28 56874.77 88888.00 2018-07-14 17:01:11.410 195 11472.43 74.28 56874.80 88888.00 2018-07-14 17:01:11.910 195 11472.42 74.14 56874.81 88888.00 2018-07-14 17:01:12.410 195 11472.39 74.10 56874.82 88888.00 2018-07-14 17:01:12.910 195 11472.45 74.22 56874.79 88888.00 2018-07-14 17:01:13.410 195 11472.48 74.23 56874.77 88888.00 2018-07-14 17:01:13.910 195 11472.49 74.22 56874.85 88888.00 2018-07-14 17:01:14.410 195 11472.52 74.20 56874.86 88888.00 2018-07-14 17:01:14.910 195 11472.47 74.21 56874.86 88888.00 2018-07-14 17:01:15.410 195 11472.49 74.20 56874.90 88888.00 2018-07-14 17:01:15.910 195 11472.52 74.20 56874.90 88888.00 2018-07-14 17:01:16.410 195 11472.50 74.20 56874.92 88888.00 2018-07-14 17:01:16.910 195 11472.52 74.21 56874.90 88888.00 2018-07-14 17:01:17.410 195 11472.57 74.23 56874.89 88888.00 2018-07-14 17:01:17.910 195 11472.61 74.21 56874.85 88888.00 2018-07-14 17:01:18.410 195 11472.49 74.19 56874.87 88888.00 2018-07-14 17:01:18.910 195 11472.57 74.19 56874.81 88888.00 2018-07-14 17:01:19.410 195 11472.62 74.24 56874.73 88888.00 2018-07-14 17:01:19.910 195 11472.62 74.24 56874.73 88888.00 2018-07-14 17:01:20.410 195 11472.64 74.24 56874.77 88888.00 2018-07-14 17:01:20.910 195 11472.68 74.33 56874.79 88888.00 2018-07-14 17:01:21.410 195 11472.68 74.34 56874.81 88888.00 2018-07-14 17:01:21.910 195 11472.74 74.36 56874.81 88888.00 2018-07-14 17:01:22.410 195 11472.74 74.31 56874.79 88888.00 2018-07-14 17:01:22.910 195 11472.77 74.22 56874.73 88888.00 2018-07-14 17:01:23.410 195 11472.84 74.21 56874.73 88888.00 2018-07-14 17:01:23.910 195 11472.86 74.26 56874.80 88888.00 2018-07-14 17:01:24.910 195 11472.77 74.27 56874.80 88888.00 2018-07-14 17:01:25.410 195 11472.86 74.27 56874.76 88888.00 2018-07-14 17:01:25.910 195 11472.90 74.29 56874.74 88888.00 2018-07-14 17:01:26.410 195 11472.94 74.34 56874.74 88888.00 2018-07-14 17:01:26.910 195 11472.93 74.33 56874.72 88888.00 2018-07-14 17:01:27.410 195 11472.82 74.30 56874.66 88888.00 2018-07-14 17:01:27.910 195 11472.84 74.31 56874.68 88888.00 2018-07-14 17:01:28.410 195 11472.88 74.30 56874.67 88888.00 2018-07-14 17:01:28.910 195 11472.86 74.30 56874.62 88888.00 2018-07-14 17:01:29.410 195 11472.93 74.33 56874.66 88888.00 2018-07-14 17:01:29.910 195 11472.93 74.31 56874.64 88888.00 2018-07-14 17:01:30.410 195 11472.87 74.28 56874.67 88888.00 2018-07-14 17:01:30.910 195 11472.90 74.30 56874.62 88888.00 2018-07-14 17:01:31.410 195 11472.96 74.29 56874.61 88888.00 2018-07-14 17:01:31.910 195 11472.90 74.27 56874.58 88888.00 2018-07-14 17:01:32.410 195 11472.94 74.33 56874.58 88888.00 2018-07-14 17:01:32.910 195 11472.97 74.31 56874.53 88888.00 2018-07-14 17:01:33.410 195 11472.98 74.27 56874.41 88888.00 2018-07-14 17:01:33.910 195 11472.98 74.28 56874.40 88888.00 2018-07-14 17:01:34.410 195 11472.98 74.27 56874.48 88888.00 2018-07-14 17:01:34.910 195 11472.98 74.22 56874.44 88888.00 2018-07-14 17:01:35.410 195 11473.05 74.20 56874.42 88888.00 2018-07-14 17:01:35.910 195 11473.10 74.23 56874.41 88888.00 2018-07-14 17:01:36.410 195 11473.10 74.23 56874.37 88888.00 2018-07-14 17:01:36.910 195 11473.14 74.23 56874.36 88888.00 2018-07-14 17:01:37.410 195 11473.12 74.21 56874.38 88888.00 2018-07-14 17:01:37.910 195 11473.03 74.20 56874.38 88888.00 2018-07-14 17:01:38.410 195 11473.04 74.22 56874.40 88888.00 2018-07-14 17:01:38.910 195 11473.09 74.22 56874.43 88888.00 2018-07-14 17:01:39.410 195 11473.05 74.26 56874.36 88888.00 2018-07-14 17:01:39.910 195 11473.04 74.29 56874.34 88888.00 2018-07-14 17:01:40.410 195 11473.09 74.29 56874.32 88888.00 2018-07-14 17:01:40.910 195 11473.10 74.33 56874.30 88888.00 2018-07-14 17:01:41.410 195 11473.09 74.30 56874.25 88888.00 2018-07-14 17:01:41.910 195 11473.10 74.28 56874.29 88888.00 2018-07-14 17:01:42.410 195 11473.07 74.28 56874.37 88888.00 2018-07-14 17:01:42.910 195 11473.10 74.30 56874.42 88888.00 2018-07-14 17:01:43.410 195 11473.14 74.31 56874.38 88888.00 2018-07-14 17:01:43.910 195 11473.09 74.31 56874.32 88888.00 2018-07-14 17:01:44.910 195 11473.05 74.33 56874.38 88888.00 2018-07-14 17:01:45.410 195 11473.11 74.30 56874.40 88888.00 2018-07-14 17:01:45.910 195 11473.05 74.34 56874.40 88888.00 2018-07-14 17:01:46.410 195 11473.12 74.37 56874.38 88888.00 2018-07-14 17:01:46.910 195 11473.09 74.34 56874.40 88888.00 2018-07-14 17:01:47.410 195 11473.07 74.37 56874.44 88888.00 2018-07-14 17:01:47.910 195 11473.11 74.35 56874.47 88888.00 2018-07-14 17:01:48.410 195 11473.11 74.37 56874.45 88888.00 2018-07-14 17:01:48.910 195 11473.10 74.41 56874.49 88888.00 2018-07-14 17:01:49.410 195 11473.18 74.47 56874.51 88888.00 2018-07-14 17:01:49.910 195 11473.21 74.45 56874.47 88888.00 2018-07-14 17:01:50.410 195 11473.12 74.44 56874.49 88888.00 2018-07-14 17:01:50.910 195 11473.12 74.45 56874.57 88888.00 2018-07-14 17:01:51.410 195 11473.14 74.48 56874.58 88888.00 2018-07-14 17:01:51.910 195 11473.10 74.50 56874.56 88888.00 2018-07-14 17:01:52.410 195 11473.09 74.54 56874.55 88888.00 2018-07-14 17:01:52.910 195 11473.18 74.49 56874.51 88888.00 2018-07-14 17:01:53.410 195 11473.14 74.49 56874.54 88888.00 2018-07-14 17:01:53.910 195 11473.18 74.45 56874.55 88888.00 2018-07-14 17:01:54.410 195 11473.24 74.43 56874.49 88888.00 2018-07-14 17:01:54.910 195 11473.19 74.43 56874.51 88888.00 2018-07-14 17:01:55.410 195 11473.17 74.49 56874.58 88888.00 2018-07-14 17:01:55.910 195 11473.12 74.54 56874.61 88888.00 2018-07-14 17:01:56.410 195 11473.12 74.50 56874.60 88888.00 2018-07-14 17:01:56.910 195 11473.15 74.51 56874.58 88888.00 2018-07-14 17:01:57.410 195 11473.18 74.55 56874.58 88888.00 2018-07-14 17:01:57.910 195 11473.21 74.51 56874.58 88888.00 2018-07-14 17:01:58.410 195 11473.22 74.55 56874.66 88888.00 2018-07-14 17:01:58.910 195 11473.23 74.54 56874.58 88888.00 2018-07-14 17:01:59.410 195 11473.22 74.51 56874.58 88888.00 2018-07-14 17:01:59.910 195 11473.23 74.54 56874.57 88888.00 2018-07-14 17:02:00.410 195 11473.25 74.57 56874.62 88888.00 2018-07-14 17:02:00.910 195 11473.23 74.53 56874.64 88888.00 2018-07-14 17:02:01.410 195 11473.24 74.56 56874.69 88888.00 2018-07-14 17:02:01.910 195 11473.23 74.53 56874.73 88888.00 2018-07-14 17:02:02.410 195 11473.17 74.51 56874.69 88888.00 2018-07-14 17:02:02.910 195 11473.18 74.50 56874.63 88888.00 2018-07-14 17:02:03.410 195 11473.23 74.51 56874.66 88888.00 2018-07-14 17:02:03.910 195 11473.22 74.54 56874.70 88888.00 2018-07-14 17:02:04.410 195 11473.14 74.53 56874.74 88888.00 2018-07-14 17:02:04.911 195 11473.16 74.50 56874.77 88888.00 2018-07-14 17:02:05.411 195 11473.17 74.49 56874.77 88888.00 2018-07-14 17:02:05.911 195 11473.15 74.51 56874.79 88888.00 2018-07-14 17:02:06.411 195 11473.17 74.55 56874.81 88888.00 2018-07-14 17:02:06.911 195 11473.17 74.53 56874.85 88888.00 2018-07-14 17:02:07.411 195 11473.14 74.54 56874.86 88888.00 2018-07-14 17:02:08.411 195 11473.18 74.49 56874.89 88888.00 2018-07-14 17:02:08.911 195 11473.17 74.51 56874.83 88888.00 2018-07-14 17:02:09.411 195 11473.21 74.54 56874.77 88888.00 2018-07-14 17:02:09.911 195 11473.19 74.50 56874.79 88888.00 2018-07-14 17:02:10.411 195 11473.16 74.48 56874.82 88888.00 2018-07-14 17:02:10.911 195 11473.17 74.50 56874.86 88888.00 2018-07-14 17:02:11.411 195 11473.17 74.47 56874.88 88888.00 2018-07-14 17:02:11.911 195 11473.16 74.47 56874.82 88888.00 2018-07-14 17:02:12.411 195 11473.15 74.53 56874.83 88888.00 2018-07-14 17:02:12.911 195 11473.21 74.56 56874.83 88888.00 2018-07-14 17:02:13.411 195 11473.18 74.58 56874.89 88888.00 2018-07-14 17:02:13.911 195 11473.17 74.61 56874.95 88888.00 2018-07-14 17:02:14.411 195 11473.19 74.61 56874.92 88888.00 2018-07-14 17:02:14.911 195 11473.12 74.62 56874.89 88888.00 2018-07-14 17:02:15.411 195 11473.14 74.69 56874.89 88888.00 2018-07-14 17:02:15.911 195 11473.19 74.67 56874.93 88888.00 2018-07-14 17:02:16.411 195 11473.15 74.60 56874.94 88888.00 2018-07-14 17:02:16.911 195 11473.15 74.63 56874.95 88888.00 2018-07-14 17:02:17.411 195 11473.18 74.67 56874.93 88888.00 2018-07-14 17:02:17.911 195 11473.16 74.68 56874.89 88888.00 2018-07-14 17:02:18.411 195 11473.16 74.68 56874.96 88888.00 2018-07-14 17:02:18.911 195 11473.22 74.68 56874.94 88888.00 2018-07-14 17:02:19.411 195 11473.18 74.71 56874.87 88888.00 2018-07-14 17:02:19.911 195 11473.15 74.71 56874.93 88888.00 2018-07-14 17:02:20.411 195 11473.17 74.69 56874.93 88888.00 2018-07-14 17:02:20.911 195 11473.15 74.65 56874.95 88888.00 2018-07-14 17:02:21.411 195 11473.12 74.70 56874.98 88888.00 2018-07-14 17:02:21.911 195 11473.21 74.72 56874.95 88888.00 2018-07-14 17:02:22.411 195 11473.17 74.76 56874.96 88888.00 2018-07-14 17:02:22.911 195 11473.10 74.75 56874.98 88888.00 2018-07-14 17:02:23.411 195 11473.12 74.71 56874.98 88888.00 2018-07-14 17:02:23.911 195 11473.12 74.70 56875.02 88888.00 2018-07-14 17:02:24.411 195 11473.09 74.75 56875.05 88888.00 2018-07-14 17:02:24.911 195 11473.15 74.75 56875.06 88888.00 2018-07-14 17:02:25.411 195 11473.18 74.76 56875.07 88888.00 2018-07-14 17:02:25.911 195 11473.15 74.78 56875.08 88888.00 2018-07-14 17:02:26.411 195 11473.10 74.78 56875.13 88888.00 2018-07-14 17:02:26.911 195 11473.14 74.77 56875.13 88888.00 2018-07-14 17:02:27.411 195 11473.05 74.77 56875.09 88888.00 2018-07-14 17:02:27.911 195 11473.11 74.82 56875.09 88888.00 2018-07-14 17:02:28.411 195 11473.11 74.78 56875.08 88888.00 2018-07-14 17:02:28.911 195 11473.07 74.77 56875.05 88888.00 2018-07-14 17:02:29.411 195 11473.12 74.82 56875.02 88888.00 2018-07-14 17:02:29.911 195 11473.14 74.82 56875.02 88888.00 2018-07-14 17:02:30.411 195 11473.09 74.79 56875.06 88888.00 2018-07-14 17:02:30.911 195 11473.10 74.83 56875.02 88888.00 2018-07-14 17:02:31.411 195 11473.11 74.85 56875.02 88888.00 2018-07-14 17:02:31.911 195 11473.07 74.91 56875.04 88888.00 2018-07-14 17:02:32.411 195 11473.11 74.96 56875.02 88888.00 2018-07-14 17:02:32.911 195 11473.15 74.89 56875.00 88888.00 2018-07-14 17:02:33.411 195 11473.09 74.91 56875.02 88888.00 2018-07-14 17:02:33.911 195 11473.15 74.94 56875.06 88888.00 2018-07-14 17:02:34.411 195 11473.17 74.91 56875.04 88888.00 2018-07-14 17:02:34.911 195 11473.10 74.90 56875.05 88888.00 2018-07-14 17:02:35.411 195 11473.17 74.94 56875.02 88888.00 2018-07-14 17:02:35.911 195 11473.15 74.96 56875.07 88888.00 2018-07-14 17:02:36.411 195 11473.10 74.94 56875.08 88888.00 2018-07-14 17:02:36.911 195 11473.07 74.92 56875.04 88888.00 2018-07-14 17:02:37.411 195 11473.09 74.96 56874.99 88888.00 2018-07-14 17:02:37.911 195 11473.12 74.98 56875.07 88888.00 2018-07-14 17:02:38.411 195 11473.10 74.96 56875.11 88888.00 2018-07-14 17:02:38.911 195 11473.14 74.98 56875.09 88888.00 2018-07-14 17:02:39.411 195 11473.10 74.96 56875.06 88888.00 2018-07-14 17:02:39.911 195 11473.11 74.97 56875.05 88888.00 2018-07-14 17:02:40.411 195 11473.15 74.96 56875.12 88888.00 2018-07-14 17:02:40.911 195 11473.16 74.95 56875.11 88888.00 2018-07-14 17:02:41.411 195 11473.15 74.98 56875.11 88888.00 2018-07-14 17:02:41.911 195 11473.21 74.97 56875.07 88888.00 2018-07-14 17:02:42.411 195 11473.16 74.97 56875.07 88888.00 2018-07-14 17:02:42.911 195 11473.10 75.03 56875.12 88888.00 2018-07-14 17:02:43.411 195 11473.18 75.01 56875.02 88888.00 2018-07-14 17:02:43.911 195 11473.17 74.99 56875.06 88888.00 2018-07-14 17:02:44.411 195 11473.15 75.02 56875.13 88888.00 2018-07-14 17:02:44.911 195 11473.21 75.04 56875.11 88888.00 2018-07-14 17:02:45.411 195 11473.16 75.02 56875.15 88888.00 2018-07-14 17:02:45.911 195 11473.15 75.02 56875.15 88888.00 2018-07-14 17:02:46.411 195 11473.19 75.04 56875.17 88888.00 2018-07-14 17:02:46.911 195 11473.17 75.02 56875.18 88888.00 2018-07-14 17:02:47.411 195 11473.12 75.02 56875.21 88888.00 2018-07-14 17:02:47.911 195 11473.24 75.05 56875.19 88888.00 2018-07-14 17:02:48.411 195 11473.23 75.08 56875.20 88888.00 2018-07-14 17:02:48.911 195 11473.17 75.05 56875.25 88888.00 2018-07-14 17:02:49.411 195 11473.23 75.04 56875.25 88888.00 2018-07-14 17:02:49.911 195 11473.18 75.01 56875.24 88888.00 2018-07-14 17:02:50.411 195 11473.14 75.04 56875.22 88888.00 2018-07-14 17:02:50.911 195 11473.16 75.04 56875.20 88888.00 2018-07-14 17:02:51.411 195 11473.19 75.04 56875.14 88888.00 2018-07-14 17:02:51.911 195 11473.18 75.02 56875.19 88888.00 2018-07-14 17:02:52.411 195 11473.22 75.10 56875.24 88888.00 2018-07-14 17:02:52.911 195 11473.25 75.09 56875.28 88888.00 2018-07-14 17:02:53.411 195 11473.21 75.05 56875.30 88888.00 2018-07-14 17:02:53.911 195 11473.18 75.05 56875.28 88888.00 2018-07-14 17:02:54.411 195 11473.19 75.04 56875.34 88888.00 2018-07-14 17:02:54.911 195 11473.15 75.06 56875.38 88888.00 2018-07-14 17:02:55.411 195 11473.25 75.11 56875.41 88888.00 2018-07-14 17:02:55.911 195 11473.26 75.10 56875.40 88888.00 2018-07-14 17:02:56.411 195 11473.23 75.12 56875.45 88888.00 2018-07-14 17:02:56.911 195 11473.22 75.11 56875.44 88888.00 2018-07-14 17:02:57.911 195 11473.19 75.16 56875.40 88888.00 2018-07-14 17:02:58.411 195 11473.21 75.19 56875.43 88888.00 2018-07-14 17:02:58.911 195 11473.28 75.23 56875.39 88888.00 2018-07-14 17:02:59.411 195 11473.21 75.21 56875.35 88888.00 2018-07-14 17:02:59.911 195 11473.23 75.19 56875.33 88888.00 2018-07-14 17:03:00.411 195 11473.26 75.24 56875.34 88888.00 2018-07-14 17:03:00.911 195 11473.21 75.22 56875.35 88888.00 2018-07-14 17:03:01.411 195 11473.25 75.23 56875.37 88888.00 2018-07-14 17:03:01.911 195 11473.28 75.28 56875.34 88888.00 2018-07-14 17:03:02.411 195 11473.26 75.24 56875.34 88888.00 2018-07-14 17:03:02.911 195 11473.29 75.28 56875.28 88888.00 2018-07-14 17:03:03.411 195 11473.36 75.32 56875.24 88888.00 2018-07-14 17:03:03.911 195 11473.36 75.31 56875.21 88888.00 2018-07-14 17:03:04.411 195 11473.37 75.26 56875.20 88888.00 2018-07-14 17:03:04.911 195 11473.43 75.33 56875.28 88888.00 2018-07-14 17:03:05.411 195 11473.44 75.35 56875.25 88888.00 2018-07-14 17:03:05.911 195 11473.46 75.36 56875.24 88888.00 2018-07-14 17:03:06.411 195 11473.52 75.36 56875.22 88888.00 2018-07-14 17:03:06.911 195 11473.52 75.39 56875.22 88888.00 2018-07-14 17:03:07.911 195 11473.54 75.43 56875.19 88888.00 2018-07-14 17:03:08.411 195 11473.54 75.45 56875.14 88888.00 2018-07-14 17:03:08.911 195 11473.54 75.47 56875.14 88888.00 2018-07-14 17:03:09.411 195 11473.61 75.47 56875.12 88888.00 2018-07-14 17:03:09.911 195 11473.65 75.49 56875.07 88888.00 2018-07-14 17:03:10.411 195 11473.64 75.47 56875.07 88888.00 2018-07-14 17:03:10.911 195 11473.66 75.50 56875.02 88888.00 2018-07-14 17:03:11.411 195 11473.70 75.50 56874.98 88888.00 2018-07-14 17:03:11.911 195 11473.70 75.57 56874.94 88888.00 2018-07-14 17:03:12.411 195 11473.78 75.56 56875.04 88888.00 2018-07-14 17:03:12.911 195 11473.78 75.53 56874.96 88888.00 2018-07-14 17:03:13.411 195 11473.78 75.55 56874.90 88888.00 2018-07-14 17:03:13.911 195 11473.87 75.58 56874.89 88888.00 2018-07-14 17:03:14.411 195 11473.89 75.57 56874.85 88888.00 2018-07-14 17:03:14.911 195 11473.87 75.52 56874.81 88888.00 2018-07-14 17:03:15.411 195 11473.87 75.52 56874.81 88888.00 2018-07-14 17:03:15.911 195 11473.85 75.50 56874.79 88888.00 2018-07-14 17:03:16.411 195 11473.82 75.50 56874.72 88888.00 2018-07-14 17:03:16.911 195 11473.91 75.45 56874.67 88888.00 2018-07-14 17:03:17.411 195 11473.95 75.44 56874.58 88888.00 2018-07-14 17:03:17.911 195 11473.95 75.49 56874.55 88888.00 2018-07-14 17:03:18.411 195 11473.96 75.47 56874.55 88888.00 2018-07-14 17:03:18.911 195 11474.00 75.46 56874.54 88888.00 2018-07-14 17:03:19.411 195 11473.98 75.42 56874.48 88888.00 2018-07-14 17:03:19.911 195 11473.95 75.38 56874.44 88888.00 2018-07-14 17:03:20.411 195 11474.05 75.36 56874.47 88888.00 2018-07-14 17:03:20.911 195 11474.02 75.37 56874.49 88888.00 2018-07-14 17:03:21.411 195 11474.00 75.36 56874.36 88888.00 2018-07-14 17:03:21.911 195 11474.06 75.37 56874.30 88888.00 2018-07-14 17:03:22.411 195 11474.05 75.30 56874.28 88888.00 2018-07-14 17:03:22.911 195 11474.12 75.32 56874.25 88888.00 2018-07-14 17:03:23.411 195 11474.21 75.30 56874.21 88888.00 2018-07-14 17:03:23.911 195 11474.20 75.30 56874.15 88888.00 2018-07-14 17:03:24.411 195 11474.26 75.31 56874.13 88888.00 2018-07-14 17:03:24.911 195 11474.34 75.29 56874.11 88888.00 2018-07-14 17:03:25.411 195 11474.37 75.22 56874.10 88888.00 2018-07-14 17:03:25.911 195 11474.34 75.23 56874.08 88888.00 2018-07-14 17:03:26.411 195 11474.35 75.22 56873.98 88888.00 2018-07-14 17:03:26.911 195 11474.35 75.17 56873.97 88888.00 2018-07-14 17:03:27.411 195 11474.41 75.21 56873.97 88888.00 2018-07-14 17:03:27.911 195 11474.51 75.21 56873.95 88888.00 2018-07-14 17:03:28.411 195 11474.51 75.17 56873.87 88888.00 2018-07-14 17:03:28.911 195 11474.49 75.17 56873.85 88888.00 2018-07-14 17:03:29.411 195 11474.56 75.23 56873.78 88888.00 2018-07-14 17:03:29.911 195 11474.56 75.25 56873.73 88888.00 2018-07-14 17:03:30.411 195 11474.55 75.19 56873.68 88888.00 2018-07-14 17:03:31.411 195 11474.69 75.12 56873.70 88888.00 2018-07-14 17:03:31.911 195 11474.68 75.17 56873.66 88888.00 2018-07-14 17:03:32.411 195 11474.72 75.15 56873.61 88888.00 2018-07-14 17:03:32.911 195 11474.75 75.10 56873.58 88888.00 2018-07-14 17:03:33.411 195 11474.76 75.10 56873.53 88888.00 2018-07-14 17:03:33.911 195 11474.89 75.08 56873.53 88888.00 2018-07-14 17:03:34.411 195 11474.90 75.09 56873.52 88888.00 2018-07-14 17:03:34.911 195 11474.82 75.09 56873.46 88888.00 2018-07-14 17:03:35.411 195 11474.93 75.08 56873.45 88888.00 2018-07-14 17:03:35.911 195 11474.98 75.03 56873.44 88888.00 2018-07-14 17:03:36.411 195 11474.93 75.02 56873.40 88888.00 2018-07-14 17:03:36.911 195 11474.97 74.99 56873.35 88888.00 2018-07-14 17:03:37.411 195 11474.99 74.98 56873.32 88888.00 2018-07-14 17:03:37.911 195 11474.99 74.96 56873.31 88888.00 2018-07-14 17:03:38.411 195 11475.05 74.97 56873.31 88888.00 2018-07-14 17:03:38.911 195 11475.05 74.98 56873.28 88888.00 2018-07-14 17:03:39.411 195 11475.03 74.98 56873.34 88888.00 2018-07-14 17:03:39.911 195 11475.07 75.01 56873.26 88888.00 2018-07-14 17:03:40.411 195 11475.19 74.99 56873.25 88888.00 2018-07-14 17:03:41.411 195 11475.13 74.92 56873.10 88888.00 2018-07-14 17:03:41.911 195 11475.16 74.97 56873.12 88888.00 2018-07-14 17:03:42.411 195 11475.17 74.96 56873.09 88888.00 2018-07-14 17:03:42.911 195 11475.23 74.94 56873.09 88888.00 2018-07-14 17:03:43.411 195 11475.32 74.96 56873.07 88888.00 2018-07-14 17:03:43.911 195 11475.31 74.99 56873.02 88888.00 2018-07-14 17:03:44.411 195 11475.32 75.05 56873.09 88888.00 2018-07-14 17:03:44.911 195 11475.35 75.04 56873.08 88888.00 2018-07-14 17:03:45.411 195 11475.30 75.02 56873.12 88888.00 2018-07-14 17:03:45.911 195 11475.27 75.04 56873.07 88888.00 2018-07-14 17:03:46.411 195 11475.30 75.06 56873.03 88888.00 2018-07-14 17:03:46.911 195 11475.34 75.05 56873.05 88888.00 2018-07-14 17:03:47.411 195 11475.33 75.05 56872.99 88888.00 2018-07-14 17:03:47.911 195 11475.39 75.08 56872.95 88888.00 2018-07-14 17:03:48.411 195 11475.45 75.08 56873.03 88888.00 2018-07-14 17:03:48.911 195 11475.41 75.09 56873.07 88888.00 2018-07-14 17:03:49.411 195 11475.45 75.13 56873.06 88888.00 2018-07-14 17:03:49.911 195 11475.46 75.05 56873.09 88888.00 2018-07-14 17:03:50.411 195 11475.42 75.01 56873.13 88888.00 2018-07-14 17:03:50.911 195 11475.42 75.02 56873.19 88888.00 2018-07-14 17:03:51.411 195 11475.41 75.03 56873.15 88888.00 2018-07-14 17:03:51.911 195 11475.39 75.04 56873.13 88888.00 2018-07-14 17:03:52.411 195 11475.49 75.08 56873.14 88888.00 2018-07-14 17:03:52.911 195 11475.55 75.06 56873.09 88888.00 2018-07-14 17:03:53.411 195 11475.47 75.08 56873.07 88888.00 2018-07-14 17:03:53.911 195 11475.51 75.04 56873.13 88888.00 2018-07-14 17:03:54.411 195 11475.49 75.04 56873.07 88888.00 2018-07-14 17:03:54.911 195 11475.42 75.01 56873.05 88888.00 2018-07-14 17:03:55.411 195 11475.49 75.03 56873.07 88888.00 2018-07-14 17:03:55.911 195 11475.55 75.05 56873.08 88888.00 2018-07-14 17:03:56.412 195 11475.54 75.09 56873.08 88888.00 2018-07-14 17:03:56.912 195 11475.49 75.09 56873.10 88888.00 2018-07-14 17:03:57.412 195 11475.52 75.04 56873.06 88888.00 2018-07-14 17:03:57.912 195 11475.51 74.94 56872.97 88888.00 2018-07-14 17:03:58.412 195 11475.53 74.99 56872.93 88888.00 2018-07-14 17:03:58.912 195 11475.55 74.97 56872.94 88888.00 2018-07-14 17:03:59.412 195 11475.51 74.99 56872.99 88888.00 2018-07-14 17:03:59.912 195 11475.51 75.02 56872.95 88888.00 2018-07-14 17:04:00.412 195 11475.58 75.06 56872.96 88888.00 2018-07-14 17:04:00.912 195 11475.55 75.01 56872.97 88888.00 2018-07-14 17:04:01.412 195 11475.61 75.01 56872.96 88888.00 2018-07-14 17:04:01.912 195 11475.71 75.03 56872.93 88888.00 2018-07-14 17:04:02.412 195 11475.69 75.02 56872.95 88888.00 2018-07-14 17:04:02.912 195 11475.69 74.99 56873.01 88888.00 2018-07-14 17:04:03.412 195 11475.73 74.97 56873.01 88888.00 2018-07-14 17:04:03.912 195 11475.68 74.99 56872.99 88888.00 2018-07-14 17:04:04.412 195 11475.67 75.04 56872.95 88888.00 2018-07-14 17:04:04.912 195 11475.76 75.05 56872.94 88888.00 2018-07-14 17:04:05.412 195 11475.74 75.08 56872.97 88888.00 2018-07-14 17:04:05.912 195 11475.73 75.11 56873.01 88888.00 2018-07-14 17:04:06.412 195 11475.81 75.10 56873.02 88888.00 2018-07-14 17:04:06.912 195 11475.81 75.08 56872.99 88888.00 2018-07-14 17:04:07.412 195 11475.81 75.06 56872.97 88888.00 2018-07-14 17:04:07.912 195 11475.83 75.10 56872.95 88888.00 2018-07-14 17:04:08.412 195 11475.79 75.09 56872.93 88888.00 2018-07-14 17:04:08.912 195 11475.82 75.13 56872.88 88888.00 2018-07-14 17:04:09.412 195 11475.92 75.13 56872.88 88888.00 2018-07-14 17:04:09.912 195 11475.92 75.12 56872.89 88888.00 2018-07-14 17:04:10.412 195 11475.89 75.13 56872.91 88888.00 2018-07-14 17:04:10.912 195 11475.94 75.21 56872.96 88888.00 2018-07-14 17:04:11.412 195 11475.97 75.21 56872.95 88888.00 2018-07-14 17:04:11.912 195 11475.94 75.24 56872.95 88888.00 2018-07-14 17:04:12.912 195 11476.04 75.30 56872.97 88888.00 2018-07-14 17:04:13.412 195 11476.04 75.21 56872.99 88888.00 2018-07-14 17:04:13.912 195 11476.15 75.19 56872.97 88888.00 2018-07-14 17:04:14.412 195 11476.20 75.19 56872.94 88888.00 2018-07-14 17:04:14.912 195 11476.08 75.17 56872.96 88888.00 2018-07-14 17:04:15.412 195 11476.16 75.21 56872.94 88888.00 2018-07-14 17:04:15.912 195 11476.18 75.22 56872.97 88888.00 2018-07-14 17:04:16.412 195 11476.15 75.17 56872.95 88888.00 2018-07-14 17:04:16.912 195 11476.22 75.22 56872.90 88888.00 2018-07-14 17:04:17.412 195 11476.28 75.26 56872.87 88888.00 2018-07-14 17:04:17.912 195 11476.24 75.29 56872.83 88888.00 2018-07-14 17:04:18.412 195 11476.29 75.30 56872.84 88888.00 2018-07-14 17:04:18.912 195 11476.37 75.26 56872.80 88888.00 2018-07-14 17:04:19.412 195 11476.34 75.23 56872.81 88888.00 2018-07-14 17:04:19.912 195 11476.36 75.30 56872.81 88888.00 2018-07-14 17:04:20.412 195 11476.37 75.35 56872.82 88888.00 2018-07-14 17:04:20.912 195 11476.39 75.31 56872.78 88888.00 2018-07-14 17:04:21.412 195 11476.48 75.31 56872.77 88888.00 2018-07-14 17:04:21.912 195 11476.57 75.32 56872.78 88888.00 2018-07-14 17:04:22.412 195 11476.55 75.31 56872.77 88888.00 2018-07-14 17:04:22.912 195 11476.57 75.36 56872.78 88888.00 2018-07-14 17:04:23.412 195 11476.66 75.38 56872.81 88888.00 2018-07-14 17:04:23.912 195 11476.64 75.42 56872.78 88888.00 2018-07-14 17:04:24.412 195 11476.69 75.43 56872.78 88888.00 2018-07-14 17:04:24.912 195 11476.84 75.42 56872.81 88888.00 2018-07-14 17:04:25.412 195 11476.79 75.39 56872.84 88888.00 2018-07-14 17:04:25.912 195 11476.81 75.43 56872.83 88888.00 2018-07-14 17:04:26.412 195 11476.86 75.44 56872.84 88888.00 2018-07-14 17:04:26.912 195 11476.87 75.36 56872.86 88888.00 2018-07-14 17:04:27.412 195 11476.93 75.43 56872.88 88888.00 2018-07-14 17:04:27.912 195 11476.96 75.45 56872.88 88888.00 2018-07-14 17:04:28.412 195 11476.90 75.38 56872.91 88888.00 2018-07-14 17:04:28.912 195 11476.93 75.40 56872.97 88888.00 2018-07-14 17:04:29.412 195 11477.04 75.42 56872.99 88888.00 2018-07-14 17:04:29.912 195 11477.04 75.39 56872.91 88888.00 2018-07-14 17:04:30.412 195 11477.04 75.37 56872.93 88888.00 2018-07-14 17:04:30.912 195 11477.17 75.40 56872.99 88888.00 2018-07-14 17:04:31.412 195 11477.14 75.43 56872.97 88888.00 2018-07-14 17:04:31.912 195 11477.08 75.44 56872.94 88888.00 2018-07-14 17:04:32.412 195 11477.19 75.44 56872.96 88888.00 2018-07-14 17:04:32.912 195 11477.20 75.43 56872.94 88888.00 2018-07-14 17:04:33.412 195 11477.22 75.40 56872.94 88888.00 2018-07-14 17:04:33.912 195 11477.22 75.43 56872.93 88888.00 2018-07-14 17:04:34.412 195 11477.22 75.44 56872.97 88888.00 2018-07-14 17:04:34.912 195 11477.20 75.50 56872.97 88888.00 2018-07-14 17:04:35.412 195 11477.26 75.46 56873.05 88888.00 2018-07-14 17:04:35.912 195 11477.24 75.43 56873.02 88888.00 2018-07-14 17:04:36.412 195 11477.19 75.45 56872.94 88888.00 2018-07-14 17:04:36.912 195 11477.31 75.46 56872.94 88888.00 2018-07-14 17:04:37.412 195 11477.31 75.45 56872.97 88888.00 2018-07-14 17:04:37.912 195 11477.31 75.42 56873.03 88888.00 2018-07-14 17:04:38.412 195 11477.32 75.47 56873.01 88888.00 2018-07-14 17:04:38.912 195 11477.27 75.45 56873.06 88888.00 2018-07-14 17:04:39.412 195 11477.21 75.47 56873.07 88888.00 2018-07-14 17:04:39.912 195 11477.24 75.47 56873.10 88888.00 2018-07-14 17:04:40.412 195 11477.29 75.46 56873.07 88888.00 2018-07-14 17:04:40.912 195 11477.27 75.44 56873.07 88888.00 2018-07-14 17:04:41.412 195 11477.26 75.42 56873.03 88888.00 2018-07-14 17:04:41.912 195 11477.28 75.40 56873.02 88888.00 2018-07-14 17:04:42.412 195 11477.25 75.39 56873.02 88888.00 2018-07-14 17:04:42.912 195 11477.25 75.43 56873.06 88888.00 2018-07-14 17:04:43.412 195 11477.28 75.40 56873.02 88888.00 2018-07-14 17:04:43.912 195 11477.18 75.37 56872.97 88888.00 2018-07-14 17:04:44.412 195 11477.20 75.40 56872.99 88888.00 2018-07-14 17:04:44.912 195 11477.27 75.39 56873.03 88888.00 2018-07-14 17:04:45.412 195 11477.19 75.33 56873.03 88888.00 2018-07-14 17:04:45.912 195 11477.19 75.36 56873.02 88888.00 2018-07-14 17:04:46.412 195 11477.14 75.29 56873.02 88888.00 2018-07-14 17:04:46.912 195 11477.10 75.23 56872.99 88888.00 2018-07-14 17:04:47.412 195 11477.11 75.23 56872.93 88888.00 2018-07-14 17:04:47.912 195 11477.11 75.23 56872.84 88888.00 2018-07-14 17:04:48.412 195 11477.06 75.21 56872.81 88888.00 2018-07-14 17:04:48.912 195 11477.04 75.24 56872.86 88888.00 2018-07-14 17:04:49.412 195 11477.06 75.28 56872.81 88888.00 2018-07-14 17:04:49.912 195 11476.98 75.24 56872.76 88888.00 2018-07-14 17:04:50.412 195 11477.08 75.21 56872.74 88888.00 2018-07-14 17:04:50.912 195 11477.11 75.23 56872.70 88888.00 2018-07-14 17:04:51.412 195 11477.01 75.21 56872.69 88888.00 2018-07-14 17:04:51.912 195 11477.03 75.18 56872.70 88888.00 2018-07-14 17:04:52.412 195 11477.10 75.17 56872.74 88888.00 2018-07-14 17:04:52.912 195 11477.13 75.19 56872.69 88888.00 2018-07-14 17:04:53.412 195 11477.10 75.21 56872.69 88888.00 2018-07-14 17:04:54.412 195 11477.11 75.18 56872.63 88888.00 2018-07-14 17:04:54.912 195 11477.17 75.21 56872.62 88888.00 2018-07-14 17:04:55.412 195 11477.24 75.22 56872.58 88888.00 2018-07-14 17:04:55.912 195 11477.10 75.16 56872.51 88888.00 2018-07-14 17:04:56.412 195 11477.11 75.13 56872.52 88888.00 2018-07-14 17:04:56.912 195 11477.21 75.10 56872.54 88888.00 2018-07-14 17:04:57.412 195 11477.21 75.05 56872.51 88888.00 2018-07-14 17:04:57.912 195 11477.20 75.08 56872.52 88888.00 2018-07-14 17:04:58.412 195 11477.27 75.04 56872.50 88888.00 2018-07-14 17:04:58.912 195 11477.21 75.03 56872.49 88888.00 2018-07-14 17:04:59.412 195 11477.19 74.99 56872.45 88888.00 2018-07-14 17:04:59.912 195 11477.27 74.98 56872.41 88888.00 2018-07-14 17:05:00.412 195 11477.28 74.96 56872.39 88888.00 2018-07-14 17:05:00.912 195 11477.28 74.96 56872.38 88888.00 2018-07-14 17:05:01.412 195 11477.33 75.02 56872.39 88888.00 2018-07-14 17:05:01.912 195 11477.36 74.96 56872.36 88888.00 2018-07-14 17:05:02.412 195 11477.40 74.90 56872.39 88888.00 2018-07-14 17:05:02.912 195 11477.41 74.92 56872.41 88888.00 2018-07-14 17:05:03.412 195 11477.41 74.92 56872.38 88888.00 2018-07-14 17:05:03.912 195 11477.41 74.94 56872.36 88888.00 2018-07-14 17:05:04.412 195 11477.41 74.92 56872.39 88888.00 2018-07-14 17:05:04.912 195 11477.42 74.94 56872.38 88888.00 2018-07-14 17:05:05.412 195 11477.38 74.92 56872.38 88888.00 2018-07-14 17:05:05.912 195 11477.45 74.92 56872.41 88888.00 2018-07-14 17:05:06.412 195 11477.40 74.88 56872.50 88888.00 2018-07-14 17:05:06.912 195 11477.36 74.85 56872.50 88888.00 2018-07-14 17:05:07.412 195 11477.47 74.88 56872.50 88888.00 2018-07-14 17:05:07.912 195 11477.47 74.85 56872.45 88888.00 2018-07-14 17:05:08.412 195 11477.34 74.87 56872.41 88888.00 2018-07-14 17:05:08.912 195 11477.38 74.84 56872.46 88888.00 2018-07-14 17:05:09.412 195 11477.40 74.78 56872.55 88888.00 2018-07-14 17:05:09.912 195 11477.36 74.75 56872.48 88888.00 2018-07-14 17:05:10.412 195 11477.39 74.78 56872.50 88888.00 2018-07-14 17:05:10.912 195 11477.36 74.76 56872.52 88888.00 2018-07-14 17:05:11.412 195 11477.31 74.78 56872.52 88888.00 2018-07-14 17:05:11.912 195 11477.38 74.75 56872.58 88888.00 2018-07-14 17:05:12.412 195 11477.45 74.76 56872.62 88888.00 2018-07-14 17:05:12.912 195 11477.35 74.77 56872.65 88888.00 2018-07-14 17:05:13.412 195 11477.25 74.81 56872.73 88888.00 2018-07-14 17:05:13.912 195 11477.27 74.83 56872.75 88888.00 2018-07-14 17:05:14.412 195 11477.27 74.83 56872.78 88888.00 2018-07-14 17:05:14.912 195 11477.27 74.84 56872.78 88888.00 2018-07-14 17:05:15.412 195 11477.29 74.81 56872.87 88888.00 2018-07-14 17:05:15.912 195 11477.24 74.82 56872.89 88888.00 2018-07-14 17:05:16.412 195 11477.21 74.82 56872.94 88888.00 2018-07-14 17:05:16.912 195 11477.18 74.82 56872.95 88888.00 2018-07-14 17:05:17.412 195 11477.17 74.81 56872.93 88888.00 2018-07-14 17:05:17.912 195 11477.24 74.79 56872.97 88888.00 2018-07-14 17:05:18.412 195 11477.27 74.78 56873.00 88888.00 2018-07-14 17:05:18.912 195 11477.19 74.76 56873.06 88888.00 2018-07-14 17:05:19.412 195 11477.19 74.79 56873.09 88888.00 2018-07-14 17:05:19.912 195 11477.24 74.79 56873.09 88888.00 2018-07-14 17:05:20.412 195 11477.18 74.78 56873.07 88888.00 2018-07-14 17:05:20.912 195 11477.13 74.78 56873.12 88888.00 2018-07-14 17:05:21.412 195 11477.20 74.76 56873.15 88888.00 2018-07-14 17:05:21.912 195 11477.19 74.76 56873.10 88888.00 2018-07-14 17:05:22.412 195 11477.17 74.78 56873.13 88888.00 2018-07-14 17:05:22.912 195 11477.20 74.70 56873.18 88888.00 2018-07-14 17:05:23.412 195 11477.19 74.64 56873.18 88888.00 2018-07-14 17:05:23.912 195 11477.21 74.67 56873.22 88888.00 2018-07-14 17:05:24.412 195 11477.25 74.64 56873.22 88888.00 2018-07-14 17:05:24.912 195 11477.18 74.62 56873.19 88888.00 2018-07-14 17:05:25.412 195 11477.17 74.64 56873.14 88888.00 2018-07-14 17:05:25.912 195 11477.20 74.67 56873.16 88888.00 2018-07-14 17:05:26.412 195 11477.18 74.61 56873.16 88888.00 2018-07-14 17:05:26.912 195 11477.19 74.61 56873.16 88888.00 2018-07-14 17:05:27.412 195 11477.27 74.56 56873.21 88888.00 2018-07-14 17:05:27.912 195 11477.21 74.56 56873.20 88888.00 2018-07-14 17:05:28.412 195 11477.20 74.62 56873.15 88888.00 2018-07-14 17:05:28.912 195 11477.27 74.58 56873.13 88888.00 2018-07-14 17:05:29.412 195 11477.29 74.50 56873.10 88888.00 2018-07-14 17:05:29.912 195 11477.27 74.53 56873.07 88888.00 2018-07-14 17:05:30.412 195 11477.28 74.49 56873.01 88888.00 2018-07-14 17:05:30.912 195 11477.32 74.47 56873.07 88888.00 2018-07-14 17:05:31.412 195 11477.29 74.48 56873.13 88888.00 2018-07-14 17:05:31.912 195 11477.34 74.48 56873.12 88888.00 2018-07-14 17:05:32.412 195 11477.31 74.47 56873.10 88888.00 2018-07-14 17:05:32.912 195 11477.27 74.47 56873.08 88888.00 2018-07-14 17:05:33.412 195 11477.33 74.51 56873.05 88888.00 2018-07-14 17:05:33.912 195 11477.27 74.51 56873.05 88888.00 2018-07-14 17:05:34.412 195 11477.22 74.50 56873.05 88888.00 2018-07-14 17:05:34.912 195 11477.27 74.49 56873.02 88888.00 2018-07-14 17:05:35.412 195 11477.32 74.42 56873.00 88888.00 2018-07-14 17:05:35.912 195 11477.26 74.36 56872.99 88888.00 2018-07-14 17:05:36.412 195 11477.27 74.36 56873.00 88888.00 2018-07-14 17:05:36.912 195 11477.33 74.34 56873.01 88888.00 2018-07-14 17:05:37.412 195 11477.28 74.34 56873.00 88888.00 2018-07-14 17:05:37.912 195 11477.20 74.34 56872.95 88888.00 2018-07-14 17:05:38.412 195 11477.21 74.29 56872.87 88888.00 2018-07-14 17:05:38.912 195 11477.22 74.26 56872.86 88888.00 2018-07-14 17:05:39.412 195 11477.24 74.27 56872.89 88888.00 2018-07-14 17:05:39.912 195 11477.29 74.27 56872.90 88888.00 2018-07-14 17:05:40.412 195 11477.21 74.28 56872.90 88888.00 2018-07-14 17:05:40.912 195 11477.27 74.26 56872.89 88888.00 2018-07-14 17:05:41.412 195 11477.31 74.23 56872.91 88888.00 2018-07-14 17:05:41.912 195 11477.33 74.22 56872.93 88888.00 2018-07-14 17:05:42.412 195 11477.28 74.26 56872.95 88888.00 2018-07-14 17:05:42.912 195 11477.28 74.22 56872.95 88888.00 2018-07-14 17:05:43.412 195 11477.27 74.14 56872.93 88888.00 2018-07-14 17:05:43.912 195 11477.28 74.16 56872.95 88888.00 2018-07-14 17:05:44.413 195 11477.26 74.19 56872.93 88888.00 2018-07-14 17:05:44.913 195 11477.27 74.20 56872.90 88888.00 2018-07-14 17:05:45.413 195 11477.28 74.21 56872.97 88888.00 2018-07-14 17:05:45.913 195 11477.34 74.17 56872.99 88888.00 2018-07-14 17:05:46.413 195 11477.34 74.13 56872.99 88888.00 2018-07-14 17:05:46.913 195 11477.33 74.13 56873.02 88888.00 2018-07-14 17:05:47.413 195 11477.33 74.13 56873.02 88888.00 2018-07-14 17:05:47.913 195 11477.36 74.09 56873.01 88888.00 2018-07-14 17:05:48.413 195 11477.32 74.07 56872.99 88888.00 2018-07-14 17:05:48.913 195 11477.34 74.10 56872.99 88888.00 2018-07-14 17:05:49.413 195 11477.33 74.07 56872.97 88888.00 2018-07-14 17:05:49.913 195 11477.31 74.06 56872.95 88888.00 2018-07-14 17:05:50.413 195 11477.29 74.08 56872.93 88888.00 2018-07-14 17:05:50.913 195 11477.28 74.08 56873.00 88888.00 2018-07-14 17:05:51.413 195 11477.22 74.09 56873.06 88888.00 2018-07-14 17:05:51.913 195 11477.27 74.04 56873.08 88888.00 2018-07-14 17:05:52.413 195 11477.24 74.01 56873.15 88888.00 2018-07-14 17:05:52.913 195 11477.22 74.01 56873.12 88888.00 2018-07-14 17:05:53.413 195 11477.25 74.03 56873.10 88888.00 2018-07-14 17:05:53.913 195 11477.24 74.01 56873.10 88888.00 2018-07-14 17:05:54.413 195 11477.24 74.00 56873.16 88888.00 2018-07-14 17:05:54.913 195 11477.21 74.00 56873.16 88888.00 2018-07-14 17:05:55.413 195 11477.21 73.96 56873.18 88888.00 2018-07-14 17:05:55.913 195 11477.18 73.95 56873.26 88888.00 2018-07-14 17:05:56.413 195 11477.18 73.95 56873.25 88888.00 2018-07-14 17:05:56.913 195 11477.17 73.94 56873.25 88888.00 2018-07-14 17:05:57.413 195 11477.12 73.90 56873.31 88888.00 2018-07-14 17:05:57.913 195 11477.15 73.90 56873.34 88888.00 2018-07-14 17:05:58.413 195 11477.12 73.87 56873.34 88888.00 2018-07-14 17:05:58.913 195 11477.06 73.83 56873.34 88888.00 2018-07-14 17:05:59.413 195 11477.08 73.85 56873.34 88888.00 2018-07-14 17:05:59.913 195 11477.04 73.82 56873.38 88888.00 2018-07-14 17:06:00.413 195 11477.05 73.79 56873.40 88888.00 2018-07-14 17:06:00.913 195 11477.06 73.77 56873.42 88888.00 2018-07-14 17:06:01.413 195 11476.99 73.75 56873.40 88888.00 2018-07-14 17:06:01.913 195 11476.97 73.73 56873.42 88888.00 2018-07-14 17:06:02.413 195 11477.03 73.70 56873.40 88888.00 2018-07-14 17:06:02.913 195 11476.97 73.69 56873.36 88888.00 2018-07-14 17:06:03.413 195 11476.90 73.69 56873.39 88888.00 2018-07-14 17:06:03.913 195 11476.92 73.67 56873.44 88888.00 2018-07-14 17:06:04.413 195 11476.96 73.63 56873.36 88888.00 2018-07-14 17:06:04.913 195 11476.89 73.60 56873.41 88888.00 2018-07-14 17:06:05.413 195 11476.90 73.60 56873.47 88888.00 2018-07-14 17:06:05.913 195 11476.93 73.60 56873.44 88888.00 2018-07-14 17:06:06.413 195 11476.85 73.55 56873.39 88888.00 2018-07-14 17:06:07.413 195 11476.85 73.51 56873.41 88888.00 2018-07-14 17:06:07.913 195 11476.80 73.48 56873.39 88888.00 2018-07-14 17:06:08.413 195 11476.81 73.45 56873.39 88888.00 2018-07-14 17:06:08.913 195 11476.81 73.39 56873.41 88888.00 2018-07-14 17:06:09.413 195 11476.78 73.28 56873.41 88888.00 2018-07-14 17:06:09.913 195 11476.80 73.28 56873.40 88888.00 2018-07-14 17:06:10.413 195 11476.84 73.24 56873.35 88888.00 2018-07-14 17:06:10.913 195 11476.77 73.24 56873.34 88888.00 2018-07-14 17:06:11.413 195 11476.77 73.26 56873.34 88888.00 2018-07-14 17:06:11.913 195 11476.80 73.25 56873.32 88888.00 2018-07-14 17:06:12.413 195 11476.71 73.21 56873.28 88888.00 2018-07-14 17:06:12.913 195 11476.70 73.20 56873.34 88888.00 2018-07-14 17:06:13.413 195 11476.80 73.20 56873.40 88888.00 2018-07-14 17:06:13.913 195 11476.76 73.20 56873.44 88888.00 2018-07-14 17:06:14.413 195 11476.78 73.19 56873.42 88888.00 2018-07-14 17:06:14.913 195 11476.78 73.20 56873.35 88888.00 2018-07-14 17:06:15.413 195 11476.79 73.25 56873.38 88888.00 2018-07-14 17:06:15.913 195 11476.74 73.28 56873.42 88888.00 2018-07-14 17:06:16.413 195 11476.78 73.25 56873.48 88888.00 2018-07-14 17:06:17.413 195 11476.74 73.21 56873.45 88888.00 2018-07-14 17:06:17.913 195 11476.77 73.24 56873.50 88888.00 2018-07-14 17:06:18.413 195 11476.79 73.21 56873.54 88888.00 2018-07-14 17:06:18.913 195 11476.76 73.18 56873.51 88888.00 2018-07-14 17:06:19.413 195 11476.78 73.18 56873.48 88888.00 2018-07-14 17:06:19.913 195 11476.79 73.14 56873.57 88888.00 2018-07-14 17:06:20.413 195 11476.72 73.18 56873.64 88888.00 2018-07-14 17:06:20.913 195 11476.78 73.18 56873.64 88888.00 2018-07-14 17:06:21.413 195 11476.78 73.20 56873.63 88888.00 2018-07-14 17:06:21.913 195 11476.73 73.21 56873.66 88888.00 2018-07-14 17:06:22.413 195 11476.78 73.18 56873.63 88888.00 2018-07-14 17:06:22.913 195 11476.77 73.07 56873.64 88888.00 2018-07-14 17:06:23.413 195 11476.73 73.06 56873.65 88888.00 2018-07-14 17:06:23.913 195 11476.79 73.15 56873.72 88888.00 2018-07-14 17:06:24.413 195 11476.81 73.17 56873.76 88888.00 2018-07-14 17:06:24.913 195 11476.78 73.18 56873.80 88888.00 2018-07-14 17:06:25.413 195 11476.81 73.18 56873.82 88888.00 2018-07-14 17:06:25.913 195 11476.87 73.18 56873.83 88888.00 2018-07-14 17:06:26.413 195 11476.85 73.21 56873.80 88888.00 2018-07-14 17:06:27.413 195 11476.92 73.35 56873.92 88888.00 2018-07-14 17:06:27.913 195 11476.89 73.32 56873.90 88888.00 2018-07-14 17:06:28.413 195 11476.93 73.24 56873.86 88888.00 2018-07-14 17:06:28.913 195 11476.97 73.20 56873.83 88888.00 2018-07-14 17:06:29.413 195 11476.91 73.19 56873.83 88888.00 2018-07-14 17:06:29.913 195 11476.89 73.24 56873.79 88888.00 2018-07-14 17:06:30.413 195 11476.99 73.22 56873.83 88888.00 2018-07-14 17:06:30.913 195 11476.97 73.22 56873.87 88888.00 2018-07-14 17:06:31.413 195 11476.97 73.21 56873.95 88888.00 2018-07-14 17:06:31.913 195 11477.00 73.26 56873.95 88888.00 2018-07-14 17:06:32.413 195 11476.94 73.27 56874.02 88888.00 2018-07-14 17:06:32.913 195 11476.94 73.26 56874.00 88888.00 2018-07-14 17:06:33.413 195 11477.00 73.29 56873.97 88888.00 2018-07-14 17:06:33.913 195 11476.96 73.28 56873.96 88888.00 2018-07-14 17:06:34.413 195 11476.93 73.25 56874.03 88888.00 2018-07-14 17:06:34.913 195 11476.98 73.24 56874.02 88888.00 2018-07-14 17:06:35.413 195 11476.97 73.27 56873.97 88888.00 2018-07-14 17:06:35.913 195 11476.96 73.24 56874.00 88888.00 2018-07-14 17:06:36.413 195 11477.03 73.27 56873.99 88888.00 2018-07-14 17:06:36.913 195 11476.99 73.27 56873.98 88888.00 2018-07-14 17:06:37.413 195 11476.97 73.22 56874.00 88888.00 2018-07-14 17:06:37.913 195 11477.07 73.21 56874.08 88888.00 2018-07-14 17:06:38.413 195 11477.05 73.18 56874.03 88888.00 2018-07-14 17:06:38.913 195 11476.96 73.15 56874.06 88888.00 2018-07-14 17:06:39.413 195 11477.04 73.14 56874.04 88888.00 2018-07-14 17:06:39.913 195 11477.05 73.14 56874.02 88888.00 2018-07-14 17:06:40.413 195 11477.03 73.18 56874.05 88888.00 2018-07-14 17:06:40.913 195 11477.04 73.14 56874.00 88888.00 2018-07-14 17:06:41.413 195 11477.00 73.07 56873.97 88888.00 2018-07-14 17:06:41.913 195 11476.96 73.11 56873.98 88888.00 2018-07-14 17:06:42.413 195 11477.06 73.09 56873.99 88888.00 2018-07-14 17:06:42.913 195 11477.03 73.01 56873.99 88888.00 2018-07-14 17:06:43.413 195 11476.96 73.06 56873.99 88888.00 2018-07-14 17:06:43.913 195 11476.98 73.08 56874.02 88888.00 2018-07-14 17:06:44.413 195 11476.99 73.01 56874.08 88888.00 2018-07-14 17:06:44.913 195 11476.96 73.01 56874.04 88888.00 2018-07-14 17:06:45.413 195 11476.99 73.05 56874.08 88888.00 2018-07-14 17:06:45.913 195 11477.04 73.00 56874.06 88888.00 2018-07-14 17:06:46.413 195 11476.98 73.02 56873.99 88888.00 2018-07-14 17:06:46.913 195 11476.99 73.08 56873.98 88888.00 2018-07-14 17:06:47.413 195 11477.04 73.04 56874.02 88888.00 2018-07-14 17:06:47.913 195 11476.96 73.01 56874.08 88888.00 2018-07-14 17:06:48.413 195 11476.93 73.06 56874.09 88888.00 2018-07-14 17:06:48.913 195 11476.99 73.05 56874.03 88888.00 2018-07-14 17:06:49.413 195 11476.92 72.99 56874.05 88888.00 2018-07-14 17:06:49.913 195 11476.91 73.04 56874.02 88888.00 2018-07-14 17:06:50.413 195 11476.99 73.05 56874.06 88888.00 2018-07-14 17:06:50.913 195 11476.96 73.01 56874.02 88888.00 2018-07-14 17:06:51.413 195 11477.01 73.02 56874.04 88888.00 2018-07-14 17:06:51.913 195 11477.06 73.02 56874.15 88888.00 2018-07-14 17:06:52.413 195 11477.00 73.02 56874.21 88888.00 2018-07-14 17:06:52.913 195 11476.96 73.05 56874.22 88888.00 2018-07-14 17:06:53.413 195 11477.06 73.00 56874.23 88888.00 2018-07-14 17:06:53.913 195 11477.07 73.00 56874.16 88888.00 2018-07-14 17:06:54.413 195 11477.07 73.01 56874.23 88888.00 2018-07-14 17:06:54.913 195 11477.10 73.01 56874.23 88888.00 2018-07-14 17:06:55.413 195 11477.07 73.00 56874.22 88888.00 2018-07-14 17:06:55.913 195 11477.10 72.99 56874.18 88888.00 2018-07-14 17:06:56.413 195 11477.15 73.00 56874.19 88888.00 2018-07-14 17:06:56.913 195 11477.14 73.00 56874.21 88888.00 2018-07-14 17:06:57.413 195 11477.10 73.00 56874.18 88888.00 2018-07-14 17:06:57.913 195 11477.12 73.04 56874.19 88888.00 2018-07-14 17:06:58.913 195 11477.15 72.97 56874.30 88888.00 2018-07-14 17:06:59.413 195 11477.24 72.98 56874.25 88888.00 2018-07-14 17:06:59.913 195 11477.28 72.95 56874.24 88888.00 2018-07-14 17:07:00.413 195 11477.25 73.01 56874.30 88888.00 2018-07-14 17:07:00.913 195 11477.25 73.01 56874.31 88888.00 2018-07-14 17:07:01.413 195 11477.27 73.00 56874.31 88888.00 2018-07-14 17:07:01.913 195 11477.25 73.00 56874.29 88888.00 2018-07-14 17:07:02.413 195 11477.31 73.00 56874.31 88888.00 2018-07-14 17:07:02.913 195 11477.29 73.00 56874.32 88888.00 2018-07-14 17:07:03.413 195 11477.31 73.02 56874.31 88888.00 2018-07-14 17:07:03.913 195 11477.40 73.11 56874.28 88888.00 2018-07-14 17:07:04.413 195 11477.35 73.12 56874.32 88888.00 2018-07-14 17:07:04.913 195 11477.29 73.11 56874.36 88888.00 2018-07-14 17:07:05.413 195 11477.34 73.08 56874.32 88888.00 2018-07-14 17:07:05.913 195 11477.40 73.05 56874.30 88888.00 2018-07-14 17:07:06.413 195 11477.38 73.02 56874.32 88888.00 2018-07-14 17:07:06.913 195 11477.43 73.01 56874.34 88888.00 2018-07-14 17:07:07.413 195 11477.45 72.98 56874.34 88888.00 2018-07-14 17:07:07.913 195 11477.39 73.05 56874.37 88888.00 2018-07-14 17:07:08.413 195 11477.43 73.11 56874.34 88888.00 2018-07-14 17:07:08.913 195 11477.45 73.13 56874.35 88888.00 2018-07-14 17:07:09.413 195 11477.38 73.13 56874.36 88888.00 2018-07-14 17:07:09.913 195 11477.43 73.15 56874.37 88888.00 2018-07-14 17:07:10.413 195 11477.47 73.15 56874.40 88888.00 2018-07-14 17:07:10.913 195 11477.48 73.17 56874.42 88888.00 2018-07-14 17:07:11.413 195 11477.54 73.15 56874.42 88888.00 2018-07-14 17:07:11.913 195 11477.60 73.15 56874.38 88888.00 2018-07-14 17:07:12.413 195 11477.60 73.18 56874.42 88888.00 2018-07-14 17:07:12.913 195 11477.67 73.18 56874.38 88888.00 2018-07-14 17:07:13.413 195 11477.71 73.13 56874.43 88888.00 2018-07-14 17:07:13.913 195 11477.67 73.12 56874.44 88888.00 2018-07-14 17:07:14.413 195 11477.67 73.13 56874.38 88888.00 2018-07-14 17:07:14.913 195 11477.70 73.14 56874.42 88888.00 2018-07-14 17:07:15.413 195 11477.71 73.12 56874.44 88888.00 2018-07-14 17:07:15.913 195 11477.71 73.14 56874.50 88888.00 2018-07-14 17:07:16.913 195 11477.77 73.13 56874.53 88888.00 2018-07-14 17:07:17.413 195 11477.75 73.15 56874.50 88888.00 2018-07-14 17:07:17.913 195 11477.78 73.13 56874.49 88888.00 2018-07-14 17:07:18.413 195 11477.80 73.13 56874.48 88888.00 2018-07-14 17:07:18.913 195 11477.78 73.08 56874.51 88888.00 2018-07-14 17:07:19.413 195 11477.90 73.11 56874.51 88888.00 2018-07-14 17:07:19.913 195 11477.88 73.14 56874.53 88888.00 2018-07-14 17:07:20.413 195 11477.83 73.18 56874.55 88888.00 2018-07-14 17:07:20.913 195 11477.91 73.22 56874.56 88888.00 2018-07-14 17:07:21.413 195 11477.85 73.26 56874.53 88888.00 2018-07-14 17:07:21.913 195 11477.82 73.20 56874.56 88888.00 2018-07-14 17:07:22.413 195 11477.88 73.19 56874.62 88888.00 2018-07-14 17:07:22.913 195 11477.84 73.18 56874.62 88888.00 2018-07-14 17:07:23.413 195 11477.88 73.19 56874.60 88888.00 2018-07-14 17:07:23.913 195 11477.91 73.21 56874.60 88888.00 2018-07-14 17:07:24.413 195 11477.89 73.18 56874.61 88888.00 2018-07-14 17:07:24.913 195 11477.83 73.13 56874.63 88888.00 2018-07-14 17:07:25.413 195 11477.84 73.12 56874.62 88888.00 2018-07-14 17:07:25.913 195 11477.85 73.13 56874.64 88888.00 2018-07-14 17:07:26.413 195 11477.80 73.11 56874.68 88888.00 2018-07-14 17:07:26.913 195 11477.84 73.15 56874.69 88888.00 2018-07-14 17:07:27.413 195 11477.87 73.15 56874.69 88888.00 2018-07-14 17:07:27.913 195 11477.89 73.13 56874.68 88888.00 2018-07-14 17:07:28.413 195 11477.91 73.12 56874.67 88888.00 2018-07-14 17:07:28.913 195 11477.92 73.12 56874.69 88888.00 2018-07-14 17:07:29.413 195 11477.84 73.11 56874.72 88888.00 2018-07-14 17:07:29.913 195 11477.87 73.11 56874.76 88888.00 2018-07-14 17:07:30.413 195 11477.85 73.02 56874.74 88888.00 2018-07-14 17:07:30.913 195 11477.80 73.00 56874.74 88888.00 2018-07-14 17:07:31.413 195 11477.80 73.04 56874.79 88888.00 2018-07-14 17:07:31.913 195 11477.81 73.01 56874.83 88888.00 2018-07-14 17:07:32.413 195 11477.71 73.01 56874.86 88888.00 2018-07-14 17:07:32.913 195 11477.75 73.04 56874.89 88888.00 2018-07-14 17:07:33.413 195 11477.82 73.02 56874.95 88888.00 2018-07-14 17:07:33.913 195 11477.76 72.98 56874.90 88888.00 2018-07-14 17:07:34.413 195 11477.68 72.94 56874.90 88888.00 2018-07-14 17:07:34.913 195 11477.74 73.01 56874.92 88888.00 2018-07-14 17:07:35.413 195 11477.66 73.01 56874.93 88888.00 2018-07-14 17:07:35.913 195 11477.55 73.07 56874.98 88888.00 2018-07-14 17:07:36.413 195 11477.63 73.01 56875.01 88888.00 2018-07-14 17:07:36.913 195 11477.61 72.97 56875.02 88888.00 2018-07-14 17:07:37.413 195 11477.57 72.87 56875.04 88888.00 2018-07-14 17:07:37.913 195 11477.64 72.88 56875.06 88888.00 2018-07-14 17:07:38.413 195 11477.56 72.81 56875.01 88888.00 2018-07-14 17:07:38.913 195 11477.52 72.83 56875.06 88888.00 2018-07-14 17:07:39.404 195 11477.56 72.87 56875.12 88888.00 2018-07-14 17:07:39.904 195 11477.54 72.83 56875.14 88888.00 2018-07-14 17:07:40.404 195 11477.47 72.84 56875.11 88888.00 2018-07-14 17:07:40.904 195 11477.53 72.88 56875.13 88888.00 2018-07-14 17:07:41.404 195 11477.50 72.90 56875.15 88888.00 2018-07-14 17:07:41.904 195 11477.43 72.91 56875.21 88888.00 2018-07-14 17:07:42.404 195 11477.47 72.85 56875.15 88888.00 2018-07-14 17:07:42.904 195 11477.47 72.78 56875.13 88888.00 2018-07-14 17:07:43.404 195 11477.42 72.78 56875.14 88888.00 2018-07-14 17:07:43.904 195 11477.42 72.74 56875.13 88888.00 2018-07-14 17:07:44.404 195 11477.41 72.72 56875.15 88888.00 2018-07-14 17:07:44.904 195 11477.39 72.70 56875.12 88888.00 2018-07-14 17:07:45.404 195 11477.43 72.71 56875.15 88888.00 2018-07-14 17:07:45.904 195 11477.36 72.71 56875.17 88888.00 2018-07-14 17:07:46.404 195 11477.36 72.68 56875.27 88888.00 2018-07-14 17:07:46.904 195 11477.40 72.65 56875.32 88888.00 2018-07-14 17:07:47.404 195 11477.33 72.68 56875.34 88888.00 2018-07-14 17:07:47.904 195 11477.27 72.66 56875.37 88888.00 2018-07-14 17:07:48.404 195 11477.31 72.66 56875.40 88888.00 2018-07-14 17:07:48.904 195 11477.32 72.65 56875.44 88888.00 2018-07-14 17:07:49.404 195 11477.25 72.66 56875.44 88888.00 2018-07-14 17:07:50.404 195 11477.25 72.68 56875.45 88888.00 2018-07-14 17:07:50.904 195 11477.17 72.68 56875.56 88888.00 2018-07-14 17:07:51.404 195 11477.22 72.66 56875.65 88888.00 2018-07-14 17:07:51.904 195 11477.22 72.64 56875.69 88888.00 2018-07-14 17:07:52.404 195 11477.17 72.66 56875.73 88888.00 2018-07-14 17:07:52.904 195 11477.15 72.71 56875.78 88888.00 2018-07-14 17:07:53.404 195 11477.13 72.68 56875.82 88888.00 2018-07-14 17:07:53.904 195 11477.06 72.71 56875.89 88888.00 2018-07-14 17:07:54.404 195 11477.07 72.75 56875.97 88888.00 2018-07-14 17:07:54.904 195 11477.07 72.73 56876.04 88888.00 2018-07-14 17:07:55.404 195 11476.98 72.74 56876.10 88888.00 2018-07-14 17:07:55.904 195 11476.98 72.79 56876.15 88888.00 2018-07-14 17:07:56.404 195 11477.05 72.80 56876.17 88888.00 2018-07-14 17:07:56.904 195 11476.99 72.79 56876.21 88888.00 2018-07-14 17:07:57.404 195 11476.98 72.83 56876.24 88888.00 2018-07-14 17:07:57.904 195 11476.99 72.85 56876.28 88888.00 2018-07-14 17:07:58.404 195 11476.96 72.83 56876.27 88888.00 2018-07-14 17:07:58.904 195 11476.86 72.88 56876.37 88888.00 2018-07-14 17:07:59.404 195 11476.90 72.88 56876.48 88888.00 2018-07-14 17:08:00.404 195 11476.81 72.87 56876.49 88888.00 2018-07-14 17:08:00.904 195 11476.80 72.87 56876.60 88888.00 2018-07-14 17:08:01.404 195 11476.79 72.88 56876.63 88888.00 2018-07-14 17:08:01.904 195 11476.79 72.94 56876.69 88888.00 2018-07-14 17:08:02.404 195 11476.83 72.94 56876.76 88888.00 2018-07-14 17:08:02.904 195 11476.73 72.87 56876.74 88888.00 2018-07-14 17:08:03.404 195 11476.72 72.95 56876.80 88888.00 2018-07-14 17:08:03.904 195 11476.76 72.94 56876.88 88888.00 2018-07-14 17:08:04.404 195 11476.71 72.94 56876.86 88888.00 2018-07-14 17:08:04.904 195 11476.60 72.81 56876.92 88888.00 2018-07-14 17:08:05.404 195 11476.64 72.90 56876.94 88888.00 2018-07-14 17:08:05.904 195 11476.62 72.90 56876.95 88888.00 2018-07-14 17:08:06.404 195 11476.60 72.87 56877.00 88888.00 2018-07-14 17:08:06.904 195 11476.59 72.94 56877.00 88888.00 2018-07-14 17:08:07.404 195 11476.58 72.88 56876.93 88888.00 2018-07-14 17:08:07.904 195 11476.49 72.86 56876.91 88888.00 2018-07-14 17:08:08.404 195 11476.53 72.86 56876.91 88888.00 2018-07-14 17:08:08.904 195 11476.51 72.86 56876.97 88888.00 2018-07-14 17:08:09.404 195 11476.43 72.88 56876.98 88888.00 2018-07-14 17:08:09.904 195 11476.44 72.95 56876.98 88888.00 2018-07-14 17:08:10.404 195 11476.46 72.92 56877.05 88888.00 2018-07-14 17:08:10.904 195 11476.38 72.91 56877.04 88888.00 2018-07-14 17:08:11.404 195 11476.37 72.88 56876.99 88888.00 2018-07-14 17:08:11.904 195 11476.38 72.86 56876.97 88888.00 2018-07-14 17:08:12.404 195 11476.31 72.86 56877.00 88888.00 2018-07-14 17:08:12.904 195 11476.29 72.87 56877.01 88888.00 2018-07-14 17:08:13.404 195 11476.34 72.81 56877.05 88888.00 2018-07-14 17:08:13.904 195 11476.29 72.79 56877.07 88888.00 2018-07-14 17:08:14.404 195 11476.22 72.78 56877.08 88888.00 2018-07-14 17:08:14.904 195 11476.27 72.77 56877.06 88888.00 2018-07-14 17:08:15.404 195 11476.21 72.80 56877.13 88888.00 2018-07-14 17:08:15.904 195 11476.18 72.81 56877.16 88888.00 2018-07-14 17:08:16.404 195 11476.20 72.80 56877.14 88888.00 2018-07-14 17:08:16.904 195 11476.17 72.75 56877.14 88888.00 2018-07-14 17:08:17.404 195 11476.13 72.75 56877.18 88888.00 2018-07-14 17:08:17.904 195 11476.09 72.73 56877.19 88888.00 2018-07-14 17:08:18.404 195 11476.03 72.72 56877.20 88888.00 2018-07-14 17:08:18.904 195 11476.03 72.79 56877.24 88888.00 2018-07-14 17:08:19.404 195 11476.10 72.83 56877.21 88888.00 2018-07-14 17:08:19.904 195 11476.03 72.75 56877.19 88888.00 2018-07-14 17:08:20.404 195 11475.97 72.72 56877.19 88888.00 2018-07-14 17:08:20.904 195 11475.99 72.83 56877.18 88888.00 2018-07-14 17:08:21.904 195 11475.92 72.79 56877.25 88888.00 2018-07-14 17:08:22.404 195 11475.97 72.78 56877.31 88888.00 2018-07-14 17:08:22.904 195 11475.95 72.77 56877.29 88888.00 2018-07-14 17:08:23.404 195 11475.81 72.74 56877.31 88888.00 2018-07-14 17:08:23.904 195 11475.87 72.74 56877.31 88888.00 2018-07-14 17:08:24.404 195 11475.87 72.68 56877.30 88888.00 2018-07-14 17:08:24.904 195 11475.88 72.70 56877.32 88888.00 2018-07-14 17:08:25.404 195 11475.85 72.72 56877.31 88888.00 2018-07-14 17:08:25.904 195 11475.82 72.66 56877.36 88888.00 2018-07-14 17:08:26.404 195 11475.87 72.68 56877.39 88888.00 2018-07-14 17:08:26.904 195 11475.93 72.66 56877.44 88888.00 2018-07-14 17:08:27.404 195 11475.85 72.66 56877.34 88888.00 2018-07-14 17:08:27.904 195 11475.78 72.63 56877.33 88888.00 2018-07-14 17:08:28.404 195 11475.87 72.64 56877.34 88888.00 2018-07-14 17:08:28.904 195 11475.86 72.64 56877.36 88888.00 2018-07-14 17:08:29.904 195 11475.95 72.65 56877.36 88888.00 2018-07-14 17:08:30.404 195 11475.95 72.63 56877.36 88888.00 2018-07-14 17:08:30.904 195 11475.87 72.59 56877.31 88888.00 2018-07-14 17:08:31.904 195 11475.92 72.65 56877.43 88888.00 2018-07-14 17:08:32.404 195 11475.93 72.66 56877.39 88888.00 2018-07-14 17:08:32.904 195 11475.93 72.70 56877.34 88888.00 2018-07-14 17:08:33.404 195 11475.97 72.65 56877.34 88888.00 2018-07-14 17:08:33.904 195 11475.97 72.63 56877.37 88888.00 2018-07-14 17:08:34.404 195 11476.01 72.60 56877.36 88888.00 2018-07-14 17:08:34.904 195 11476.07 72.60 56877.38 88888.00 2018-07-14 17:08:35.404 195 11476.06 72.59 56877.36 88888.00 2018-07-14 17:08:35.904 195 11476.07 72.60 56877.33 88888.00 2018-07-14 17:08:36.404 195 11476.10 72.60 56877.29 88888.00 2018-07-14 17:08:36.904 195 11476.10 72.61 56877.30 88888.00 2018-07-14 17:08:37.404 195 11476.21 72.60 56877.33 88888.00 2018-07-14 17:08:37.904 195 11476.24 72.60 56877.39 88888.00 2018-07-14 17:08:38.404 195 11476.20 72.61 56877.39 88888.00 2018-07-14 17:08:38.904 195 11476.25 72.60 56877.40 88888.00 2018-07-14 17:08:39.404 195 11476.29 72.64 56877.44 88888.00 2018-07-14 17:08:39.904 195 11476.25 72.61 56877.44 88888.00 2018-07-14 17:08:40.404 195 11476.30 72.60 56877.42 88888.00 2018-07-14 17:08:40.904 195 11476.37 72.60 56877.38 88888.00 2018-07-14 17:08:41.404 195 11476.36 72.60 56877.43 88888.00 2018-07-14 17:08:41.904 195 11476.34 72.63 56877.44 88888.00 2018-07-14 17:08:42.404 195 11476.37 72.58 56877.43 88888.00 2018-07-14 17:08:42.904 195 11476.37 72.58 56877.36 88888.00 2018-07-14 17:08:43.404 195 11476.37 72.66 56877.33 88888.00 2018-07-14 17:08:43.904 195 11476.45 72.71 56877.37 88888.00 2018-07-14 17:08:44.404 195 11476.39 72.71 56877.38 88888.00 2018-07-14 17:08:44.904 195 11476.36 72.65 56877.42 88888.00 2018-07-14 17:08:45.404 195 11476.43 72.61 56877.44 88888.00 2018-07-14 17:08:45.904 195 11476.41 72.60 56877.40 88888.00 2018-07-14 17:08:46.404 195 11476.38 72.63 56877.36 88888.00 2018-07-14 17:08:46.904 195 11476.44 72.61 56877.38 88888.00 2018-07-14 17:08:47.404 195 11476.38 72.58 56877.40 88888.00 2018-07-14 17:08:47.904 195 11476.32 72.59 56877.46 88888.00 2018-07-14 17:08:48.404 195 11476.38 72.56 56877.40 88888.00 2018-07-14 17:08:48.904 195 11476.36 72.51 56877.37 88888.00 2018-07-14 17:08:49.404 195 11476.34 72.52 56877.32 88888.00 2018-07-14 17:08:49.904 195 11476.41 72.54 56877.31 88888.00 2018-07-14 17:08:50.404 195 11476.39 72.52 56877.29 88888.00 2018-07-14 17:08:50.904 195 11476.30 72.53 56877.30 88888.00 2018-07-14 17:08:51.404 195 11476.30 72.54 56877.31 88888.00 2018-07-14 17:08:51.904 195 11476.27 72.49 56877.26 88888.00 2018-07-14 17:08:52.404 195 11476.18 72.45 56877.24 88888.00 2018-07-14 17:08:52.904 195 11476.28 72.42 56877.23 88888.00 2018-07-14 17:08:53.404 195 11476.28 72.38 56877.24 88888.00 2018-07-14 17:08:53.904 195 11476.20 72.39 56877.31 88888.00 2018-07-14 17:08:54.404 195 11476.22 72.39 56877.32 88888.00 2018-07-14 17:08:54.904 195 11476.23 72.37 56877.29 88888.00 2018-07-14 17:08:55.404 195 11476.16 72.36 56877.30 88888.00 2018-07-14 17:08:55.904 195 11476.16 72.37 56877.23 88888.00 2018-07-14 17:08:56.404 195 11476.14 72.36 56877.17 88888.00 2018-07-14 17:08:56.904 195 11476.14 72.31 56877.10 88888.00 2018-07-14 17:08:57.404 195 11476.16 72.29 56877.06 88888.00 2018-07-14 17:08:57.904 195 11476.14 72.25 56877.06 88888.00 2018-07-14 17:08:58.404 195 11476.02 72.18 56877.11 88888.00 2018-07-14 17:08:58.904 195 11476.08 72.16 56877.10 88888.00 2018-07-14 17:08:59.404 195 11476.10 72.13 56877.06 88888.00 2018-07-14 17:08:59.904 195 11475.99 72.09 56877.08 88888.00 2018-07-14 17:09:00.404 195 11475.99 72.10 56877.05 88888.00 2018-07-14 17:09:00.904 195 11476.01 72.06 56876.98 88888.00 2018-07-14 17:09:01.404 195 11476.00 72.06 56876.97 88888.00 2018-07-14 17:09:01.904 195 11475.99 72.03 56876.95 88888.00 2018-07-14 17:09:02.404 195 11476.00 71.95 56876.89 88888.00 2018-07-14 17:09:02.904 195 11475.97 71.90 56876.87 88888.00 2018-07-14 17:09:03.404 195 11476.02 71.90 56876.86 88888.00 2018-07-14 17:09:03.904 195 11475.97 71.85 56876.87 88888.00 2018-07-14 17:09:04.404 195 11475.86 71.85 56876.87 88888.00 2018-07-14 17:09:04.904 195 11475.86 71.85 56876.81 88888.00 2018-07-14 17:09:05.404 195 11475.88 71.86 56876.79 88888.00 2018-07-14 17:09:05.904 195 11475.83 71.81 56876.80 88888.00 2018-07-14 17:09:06.404 195 11475.82 71.78 56876.81 88888.00 2018-07-14 17:09:06.904 195 11475.88 71.78 56876.79 88888.00 2018-07-14 17:09:07.404 195 11475.80 71.77 56876.79 88888.00 2018-07-14 17:09:07.904 195 11475.74 71.75 56876.74 88888.00 2018-07-14 17:09:08.404 195 11475.75 71.72 56876.76 88888.00 2018-07-14 17:09:08.904 195 11475.71 71.74 56876.80 88888.00 2018-07-14 17:09:09.404 195 11475.69 71.75 56876.78 88888.00 2018-07-14 17:09:09.904 195 11475.69 71.75 56876.78 88888.00 2018-07-14 17:09:10.404 195 11475.68 71.69 56876.76 88888.00 2018-07-14 17:09:10.904 195 11475.72 71.70 56876.75 88888.00 2018-07-14 17:09:11.404 195 11475.69 71.69 56876.75 88888.00 2018-07-14 17:09:11.904 195 11475.66 71.64 56876.79 88888.00 2018-07-14 17:09:12.404 195 11475.64 71.66 56876.81 88888.00 2018-07-14 17:09:13.404 195 11475.65 71.65 56876.88 88888.00 2018-07-14 17:09:13.904 195 11475.64 71.66 56876.95 88888.00 2018-07-14 17:09:14.404 195 11475.76 71.61 56877.04 88888.00 2018-07-14 17:09:14.904 195 11475.65 71.63 56876.99 88888.00 2018-07-14 17:09:15.404 195 11475.52 71.75 56877.04 88888.00 2018-07-14 17:09:15.904 195 11475.60 71.79 56877.07 88888.00 2018-07-14 17:09:16.404 195 11475.61 71.82 56877.12 88888.00 2018-07-14 17:09:16.904 195 11475.58 71.83 56877.12 88888.00 2018-07-14 17:09:17.404 195 11475.64 71.81 56877.14 88888.00 2018-07-14 17:09:17.904 195 11475.60 71.78 56877.18 88888.00 2018-07-14 17:09:18.404 195 11475.53 71.78 56877.26 88888.00 2018-07-14 17:09:18.904 195 11475.59 71.79 56877.30 88888.00 2018-07-14 17:09:19.404 195 11475.59 71.82 56877.39 88888.00 2018-07-14 17:09:19.904 195 11475.55 71.83 56877.39 88888.00 2018-07-14 17:09:20.404 195 11475.59 71.85 56877.45 88888.00 2018-07-14 17:09:20.904 195 11475.59 71.85 56877.44 88888.00 2018-07-14 17:09:21.404 195 11475.58 71.89 56877.44 88888.00 2018-07-14 17:09:21.904 195 11475.54 71.95 56877.49 88888.00 2018-07-14 17:09:22.404 195 11475.54 71.97 56877.55 88888.00 2018-07-14 17:09:22.904 195 11475.59 71.96 56877.59 88888.00 2018-07-14 17:09:23.404 195 11475.60 71.95 56877.66 88888.00 2018-07-14 17:09:23.904 195 11475.60 71.98 56877.70 88888.00 2018-07-14 17:09:24.404 195 11475.60 72.02 56877.72 88888.00 2018-07-14 17:09:24.904 195 11475.59 72.04 56877.75 88888.00 2018-07-14 17:09:25.404 195 11475.62 72.10 56877.83 88888.00 2018-07-14 17:09:25.904 195 11475.59 72.13 56877.90 88888.00 2018-07-14 17:09:26.404 195 11475.65 72.20 56877.90 88888.00 2018-07-14 17:09:26.904 195 11475.72 72.19 56877.96 88888.00 2018-07-14 17:09:27.404 195 11475.68 72.19 56878.00 88888.00 2018-07-14 17:09:27.904 195 11475.66 72.25 56878.01 88888.00 2018-07-14 17:09:28.404 195 11475.69 72.24 56878.01 88888.00 2018-07-14 17:09:28.904 195 11475.61 72.26 56878.01 88888.00 2018-07-14 17:09:29.404 195 11475.74 72.27 56878.01 88888.00 2018-07-14 17:09:29.904 195 11475.82 72.30 56878.08 88888.00 2018-07-14 17:09:30.404 195 11475.79 72.30 56878.08 88888.00 2018-07-14 17:09:30.904 195 11475.75 72.34 56878.11 88888.00 2018-07-14 17:09:31.404 195 11475.81 72.34 56878.13 88888.00 2018-07-14 17:09:31.904 195 11475.82 72.33 56878.14 88888.00 2018-07-14 17:09:32.404 195 11475.80 72.40 56878.15 88888.00 2018-07-14 17:09:32.904 195 11475.82 72.43 56878.19 88888.00 2018-07-14 17:09:33.405 195 11475.82 72.40 56878.19 88888.00 2018-07-14 17:09:33.905 195 11475.83 72.44 56878.20 88888.00 2018-07-14 17:09:34.405 195 11475.88 72.46 56878.20 88888.00 2018-07-14 17:09:34.905 195 11475.85 72.47 56878.21 88888.00 2018-07-14 17:09:35.405 195 11475.88 72.49 56878.20 88888.00 2018-07-14 17:09:35.905 195 11475.97 72.51 56878.20 88888.00 2018-07-14 17:09:36.405 195 11475.95 72.51 56878.23 88888.00 2018-07-14 17:09:36.905 195 11475.94 72.56 56878.27 88888.00 2018-07-14 17:09:37.405 195 11475.97 72.63 56878.29 88888.00 2018-07-14 17:09:37.905 195 11475.99 72.60 56878.26 88888.00 2018-07-14 17:09:38.405 195 11475.95 72.64 56878.28 88888.00 2018-07-14 17:09:38.905 195 11476.00 72.67 56878.28 88888.00 2018-07-14 17:09:39.405 195 11476.02 72.64 56878.26 88888.00 2018-07-14 17:09:39.905 195 11476.01 72.58 56878.28 88888.00 2018-07-14 17:09:40.405 195 11476.06 72.59 56878.34 88888.00 2018-07-14 17:09:40.905 195 11476.15 72.56 56878.38 88888.00 2018-07-14 17:09:41.405 195 11476.09 72.54 56878.38 88888.00 2018-07-14 17:09:41.905 195 11476.09 72.54 56878.38 88888.00 2018-07-14 17:09:42.405 195 11476.11 72.58 56878.38 88888.00 2018-07-14 17:09:42.905 195 11476.08 72.57 56878.38 88888.00 2018-07-14 17:09:43.405 195 11476.07 72.60 56878.33 88888.00 2018-07-14 17:09:43.905 195 11476.10 72.60 56878.26 88888.00 2018-07-14 17:09:44.405 195 11476.04 72.61 56878.23 88888.00 2018-07-14 17:09:44.905 195 11476.09 72.65 56878.27 88888.00 2018-07-14 17:09:45.405 195 11476.15 72.70 56878.22 88888.00 2018-07-14 17:09:45.905 195 11476.09 72.66 56878.25 88888.00 2018-07-14 17:09:46.405 195 11476.07 72.66 56878.29 88888.00 2018-07-14 17:09:46.905 195 11476.03 72.65 56878.29 88888.00 2018-07-14 17:09:47.405 195 11476.00 72.63 56878.28 88888.00 2018-07-14 17:09:47.905 195 11476.04 72.67 56878.26 88888.00 2018-07-14 17:09:48.405 195 11476.08 72.66 56878.21 88888.00 2018-07-14 17:09:48.905 195 11476.01 72.64 56878.20 88888.00 2018-07-14 17:09:49.405 195 11476.02 72.68 56878.14 88888.00 2018-07-14 17:09:49.905 195 11476.08 72.66 56878.09 88888.00 2018-07-14 17:09:50.405 195 11476.01 72.61 56878.06 88888.00 2018-07-14 17:09:50.905 195 11476.03 72.63 56878.04 88888.00 2018-07-14 17:09:51.405 195 11476.13 72.67 56878.07 88888.00 2018-07-14 17:09:51.905 195 11476.08 72.68 56878.03 88888.00 2018-07-14 17:09:52.405 195 11476.03 72.66 56878.03 88888.00 2018-07-14 17:09:52.905 195 11476.03 72.66 56878.02 88888.00 2018-07-14 17:09:53.405 195 11476.00 72.68 56878.04 88888.00 2018-07-14 17:09:53.905 195 11476.02 72.73 56878.02 88888.00 2018-07-14 17:09:54.905 195 11476.07 72.67 56878.00 88888.00 2018-07-14 17:09:55.405 195 11476.01 72.68 56878.01 88888.00 2018-07-14 17:09:55.905 195 11476.09 72.70 56878.03 88888.00 2018-07-14 17:09:56.405 195 11476.04 72.71 56877.98 88888.00 2018-07-14 17:09:56.905 195 11476.01 72.71 56877.96 88888.00 2018-07-14 17:09:57.405 195 11476.03 72.73 56877.91 88888.00 2018-07-14 17:09:57.905 195 11476.02 72.68 56877.90 88888.00 2018-07-14 17:09:58.405 195 11475.99 72.71 56877.90 88888.00 2018-07-14 17:09:58.905 195 11476.06 72.75 56877.89 88888.00 2018-07-14 17:09:59.405 195 11476.13 72.77 56877.94 88888.00 2018-07-14 17:09:59.905 195 11476.07 72.73 56877.94 88888.00 2018-07-14 17:10:00.405 195 11476.09 72.75 56877.90 88888.00 2018-07-14 17:10:00.905 195 11476.09 72.73 56877.85 88888.00 2018-07-14 17:10:01.405 195 11476.08 72.74 56877.82 88888.00 2018-07-14 17:10:01.905 195 11476.07 72.79 56877.81 88888.00 2018-07-14 17:10:02.905 195 11476.08 72.80 56877.89 88888.00 2018-07-14 17:10:03.405 195 11476.16 72.80 56877.83 88888.00 2018-07-14 17:10:03.905 195 11476.21 72.80 56877.81 88888.00 2018-07-14 17:10:04.405 195 11476.09 72.79 56877.80 88888.00 2018-07-14 17:10:04.905 195 11476.11 72.84 56877.84 88888.00 2018-07-14 17:10:05.405 195 11476.17 72.86 56877.80 88888.00 2018-07-14 17:10:05.905 195 11476.20 72.84 56877.75 88888.00 2018-07-14 17:10:06.405 195 11476.20 72.84 56877.74 88888.00 2018-07-14 17:10:06.905 195 11476.18 72.88 56877.74 88888.00 2018-07-14 17:10:07.405 195 11476.21 72.92 56877.75 88888.00 2018-07-14 17:10:07.905 195 11476.23 72.88 56877.75 88888.00 2018-07-14 17:10:08.405 195 11476.29 72.85 56877.75 88888.00 2018-07-14 17:10:08.905 195 11476.25 72.87 56877.68 88888.00 2018-07-14 17:10:09.405 195 11476.27 72.90 56877.68 88888.00 2018-07-14 17:10:09.905 195 11476.32 72.90 56877.65 88888.00 2018-07-14 17:10:10.405 195 11476.36 72.86 56877.62 88888.00 2018-07-14 17:10:10.905 195 11476.34 72.87 56877.62 88888.00 2018-07-14 17:10:11.405 195 11476.43 72.85 56877.62 88888.00 2018-07-14 17:10:11.905 195 11476.49 72.86 56877.58 88888.00 2018-07-14 17:10:12.405 195 11476.52 72.90 56877.56 88888.00 2018-07-14 17:10:12.905 195 11476.57 72.94 56877.55 88888.00 2018-07-14 17:10:13.405 195 11476.51 72.90 56877.50 88888.00 2018-07-14 17:10:13.905 195 11476.53 72.92 56877.46 88888.00 2018-07-14 17:10:14.405 195 11476.58 72.95 56877.53 88888.00 2018-07-14 17:10:14.905 195 11476.62 72.94 56877.46 88888.00 2018-07-14 17:10:15.405 195 11476.66 72.93 56877.42 88888.00 2018-07-14 17:10:15.905 195 11476.69 72.93 56877.45 88888.00 2018-07-14 17:10:16.405 195 11476.65 72.97 56877.44 88888.00 2018-07-14 17:10:16.905 195 11476.66 72.98 56877.40 88888.00 2018-07-14 17:10:17.405 195 11476.76 73.01 56877.42 88888.00 2018-07-14 17:10:17.905 195 11476.78 72.99 56877.40 88888.00 2018-07-14 17:10:18.405 195 11476.77 73.00 56877.38 88888.00 2018-07-14 17:10:18.905 195 11476.90 73.02 56877.37 88888.00 2018-07-14 17:10:19.405 195 11476.94 73.01 56877.38 88888.00 2018-07-14 17:10:19.905 195 11476.92 73.05 56877.34 88888.00 2018-07-14 17:10:20.405 195 11476.94 73.04 56877.37 88888.00 2018-07-14 17:10:20.905 195 11476.98 72.99 56877.27 88888.00 2018-07-14 17:10:21.405 195 11476.99 73.02 56877.19 88888.00 2018-07-14 17:10:21.905 195 11477.03 73.05 56877.25 88888.00 2018-07-14 17:10:22.405 195 11477.05 73.01 56877.18 88888.00 2018-07-14 17:10:22.905 195 11477.04 72.94 56877.17 88888.00 2018-07-14 17:10:23.405 195 11477.08 72.93 56877.12 88888.00 2018-07-14 17:10:23.905 195 11477.13 72.97 56877.07 88888.00 2018-07-14 17:10:24.405 195 11477.10 73.01 56877.12 88888.00 2018-07-14 17:10:24.905 195 11477.18 73.00 56877.13 88888.00 2018-07-14 17:10:25.405 195 11477.26 72.93 56877.06 88888.00 2018-07-14 17:10:26.405 195 11477.22 72.91 56876.99 88888.00 2018-07-14 17:10:26.905 195 11477.33 72.90 56876.95 88888.00 2018-07-14 17:10:27.405 195 11477.32 72.91 56876.92 88888.00 2018-07-14 17:10:27.905 195 11477.36 72.92 56876.94 88888.00 2018-07-14 17:10:28.405 195 11477.40 72.92 56876.86 88888.00 2018-07-14 17:10:28.905 195 11477.36 72.92 56876.85 88888.00 2018-07-14 17:10:29.405 195 11477.41 72.91 56876.85 88888.00 2018-07-14 17:10:29.905 195 11477.48 72.85 56876.80 88888.00 2018-07-14 17:10:30.405 195 11477.46 72.91 56876.66 88888.00 2018-07-14 17:10:30.905 195 11477.49 72.92 56876.61 88888.00 2018-07-14 17:10:31.405 195 11477.56 72.85 56876.60 88888.00 2018-07-14 17:10:31.905 195 11477.56 72.87 56876.58 88888.00 2018-07-14 17:10:32.405 195 11477.54 72.93 56876.55 88888.00 2018-07-14 17:10:32.905 195 11477.64 72.95 56876.48 88888.00 2018-07-14 17:10:33.405 195 11477.60 72.90 56876.46 88888.00 2018-07-14 17:10:33.905 195 11477.55 72.85 56876.44 88888.00 2018-07-14 17:10:34.405 195 11477.61 72.83 56876.40 88888.00 2018-07-14 17:10:34.905 195 11477.61 72.80 56876.35 88888.00 2018-07-14 17:10:35.405 195 11477.57 72.83 56876.36 88888.00 2018-07-14 17:10:35.905 195 11477.66 72.79 56876.28 88888.00 2018-07-14 17:10:36.405 195 11477.66 72.73 56876.22 88888.00 2018-07-14 17:10:36.905 195 11477.69 72.73 56876.20 88888.00 2018-07-14 17:10:37.405 195 11477.77 72.73 56876.17 88888.00 2018-07-14 17:10:37.905 195 11477.77 72.73 56876.22 88888.00 2018-07-14 17:10:38.405 195 11477.81 72.75 56876.15 88888.00 2018-07-14 17:10:38.905 195 11477.84 72.75 56876.10 88888.00 2018-07-14 17:10:39.405 195 11477.80 72.79 56876.14 88888.00 2018-07-14 17:10:39.905 195 11477.78 72.86 56876.11 88888.00 2018-07-14 17:10:40.405 195 11477.91 72.86 56876.12 88888.00 2018-07-14 17:10:40.905 195 11477.85 72.81 56876.16 88888.00 2018-07-14 17:10:41.405 195 11477.87 72.75 56876.15 88888.00 2018-07-14 17:10:41.905 195 11477.91 72.77 56876.11 88888.00 2018-07-14 17:10:42.405 195 11477.91 72.74 56876.16 88888.00 2018-07-14 17:10:42.905 195 11477.95 72.78 56876.12 88888.00 2018-07-14 17:10:43.405 195 11477.91 72.80 56876.12 88888.00 2018-07-14 17:10:43.905 195 11477.88 72.84 56876.18 88888.00 2018-07-14 17:10:44.405 195 11477.88 72.85 56876.20 88888.00 2018-07-14 17:10:44.905 195 11477.94 72.84 56876.23 88888.00 2018-07-14 17:10:45.405 195 11477.95 72.75 56876.23 88888.00 2018-07-14 17:10:45.905 195 11477.90 72.79 56876.28 88888.00 2018-07-14 17:10:46.405 195 11477.98 72.77 56876.33 88888.00 2018-07-14 17:10:46.905 195 11477.96 72.77 56876.35 88888.00 2018-07-14 17:10:47.405 195 11477.92 72.80 56876.34 88888.00 2018-07-14 17:10:47.905 195 11477.96 72.84 56876.39 88888.00 2018-07-14 17:10:48.405 195 11477.94 72.83 56876.44 88888.00 2018-07-14 17:10:48.905 195 11477.89 72.83 56876.46 88888.00 2018-07-14 17:10:49.405 195 11477.94 72.86 56876.46 88888.00 2018-07-14 17:10:49.905 195 11477.89 72.86 56876.44 88888.00 2018-07-14 17:10:50.405 195 11477.83 72.83 56876.48 88888.00 2018-07-14 17:10:50.905 195 11477.83 72.80 56876.53 88888.00 2018-07-14 17:10:51.405 195 11477.82 72.78 56876.55 88888.00 2018-07-14 17:10:51.905 195 11477.78 72.77 56876.59 88888.00 2018-07-14 17:10:52.405 195 11477.75 72.81 56876.62 88888.00 2018-07-14 17:10:52.905 195 11477.70 72.81 56876.66 88888.00 2018-07-14 17:10:53.405 195 11477.63 72.75 56876.67 88888.00 2018-07-14 17:10:53.905 195 11477.62 72.72 56876.67 88888.00 2018-07-14 17:10:54.405 195 11477.62 72.79 56876.68 88888.00 2018-07-14 17:10:54.905 195 11477.50 72.80 56876.69 88888.00 2018-07-14 17:10:55.405 195 11477.45 72.83 56876.74 88888.00 2018-07-14 17:10:55.905 195 11477.48 72.81 56876.82 88888.00 2018-07-14 17:10:56.405 195 11477.39 72.85 56876.84 88888.00 2018-07-14 17:10:56.905 195 11477.31 72.86 56876.82 88888.00 2018-07-14 17:10:57.405 195 11477.34 72.85 56876.87 88888.00 2018-07-14 17:10:57.905 195 11477.27 72.86 56876.88 88888.00 2018-07-14 17:10:58.405 195 11477.28 72.93 56876.88 88888.00 2018-07-14 17:10:58.905 195 11477.31 72.92 56876.94 88888.00 2018-07-14 17:10:59.405 195 11477.20 72.87 56876.94 88888.00 2018-07-14 17:10:59.905 195 11477.22 72.86 56876.95 88888.00 2018-07-14 17:11:00.405 195 11477.29 72.86 56876.95 88888.00 2018-07-14 17:11:00.905 195 11477.24 72.83 56877.00 88888.00 2018-07-14 17:11:01.405 195 11477.20 72.88 56877.06 88888.00 2018-07-14 17:11:01.905 195 11477.24 72.85 56877.03 88888.00 2018-07-14 17:11:02.405 195 11477.18 72.81 56877.05 88888.00 2018-07-14 17:11:02.905 195 11477.14 72.86 56877.05 88888.00 2018-07-14 17:11:03.405 195 11477.13 72.85 56877.01 88888.00 2018-07-14 17:11:03.905 195 11477.06 72.83 56877.01 88888.00 2018-07-14 17:11:04.405 195 11477.06 72.80 56877.04 88888.00 2018-07-14 17:11:04.905 195 11477.10 72.81 56877.04 88888.00 2018-07-14 17:11:05.405 195 11477.13 72.80 56877.07 88888.00 2018-07-14 17:11:05.905 195 11477.13 72.85 56877.07 88888.00 2018-07-14 17:11:06.405 195 11477.19 72.81 56877.08 88888.00 2018-07-14 17:11:06.905 195 11477.14 72.79 56877.08 88888.00 2018-07-14 17:11:07.905 195 11477.07 72.84 56877.03 88888.00 2018-07-14 17:11:08.405 195 11477.13 72.84 56877.05 88888.00 2018-07-14 17:11:08.905 195 11477.13 72.83 56877.11 88888.00 2018-07-14 17:11:09.405 195 11477.10 72.87 56877.17 88888.00 2018-07-14 17:11:09.905 195 11477.12 72.86 56877.19 88888.00 2018-07-14 17:11:10.405 195 11477.14 72.86 56877.21 88888.00 2018-07-14 17:11:10.905 195 11477.14 72.84 56877.23 88888.00 2018-07-14 17:11:11.405 195 11477.15 72.78 56877.16 88888.00 2018-07-14 17:11:11.905 195 11477.15 72.80 56877.11 88888.00 2018-07-14 17:11:12.405 195 11477.17 72.86 56877.12 88888.00 2018-07-14 17:11:12.905 195 11477.14 72.83 56877.18 88888.00 2018-07-14 17:11:13.405 195 11477.10 72.81 56877.18 88888.00 2018-07-14 17:11:13.905 195 11477.13 72.83 56877.20 88888.00 2018-07-14 17:11:14.405 195 11477.17 72.84 56877.14 88888.00 2018-07-14 17:11:14.905 195 11477.07 72.84 56877.13 88888.00 2018-07-14 17:11:15.405 195 11477.10 72.88 56877.18 88888.00 2018-07-14 17:11:15.905 195 11477.14 72.90 56877.19 88888.00 2018-07-14 17:11:16.405 195 11477.15 72.90 56877.20 88888.00 2018-07-14 17:11:16.905 195 11477.17 72.91 56877.17 88888.00 2018-07-14 17:11:17.905 195 11477.13 72.93 56877.18 88888.00 2018-07-14 17:11:18.405 195 11477.07 72.95 56877.21 88888.00 2018-07-14 17:11:18.905 195 11477.13 72.97 56877.23 88888.00 2018-07-14 17:11:19.405 195 11477.13 72.98 56877.18 88888.00 2018-07-14 17:11:19.905 195 11477.11 73.01 56877.21 88888.00 2018-07-14 17:11:20.405 195 11477.15 72.97 56877.20 88888.00 2018-07-14 17:11:20.905 195 11477.11 72.95 56877.27 88888.00 2018-07-14 17:11:21.405 195 11477.08 73.00 56877.30 88888.00 2018-07-14 17:11:21.905 195 11477.13 73.04 56877.31 88888.00 2018-07-14 17:11:22.405 195 11477.07 73.08 56877.32 88888.00 2018-07-14 17:11:22.905 195 11477.08 73.06 56877.29 88888.00 2018-07-14 17:11:23.405 195 11477.18 73.04 56877.33 88888.00 2018-07-14 17:11:23.905 195 11477.17 73.06 56877.32 88888.00 2018-07-14 17:11:24.405 195 11477.08 73.06 56877.26 88888.00 2018-07-14 17:11:24.905 195 11477.07 73.09 56877.27 88888.00 2018-07-14 17:11:25.405 195 11477.07 73.08 56877.31 88888.00 2018-07-14 17:11:25.905 195 11477.05 73.05 56877.29 88888.00 2018-07-14 17:11:26.405 195 11477.10 73.05 56877.30 88888.00 2018-07-14 17:11:26.905 195 11477.10 73.05 56877.25 88888.00 2018-07-14 17:11:27.405 195 11477.05 73.07 56877.23 88888.00 2018-07-14 17:11:27.905 195 11477.12 73.08 56877.26 88888.00 2018-07-14 17:11:28.405 195 11477.14 73.12 56877.20 88888.00 2018-07-14 17:11:28.905 195 11477.07 73.15 56877.14 88888.00 2018-07-14 17:11:29.405 195 11477.12 73.20 56877.17 88888.00 2018-07-14 17:11:29.905 195 11477.12 73.19 56877.13 88888.00 2018-07-14 17:11:30.405 195 11477.04 73.19 56877.11 88888.00 2018-07-14 17:11:30.905 195 11477.01 73.20 56877.12 88888.00 2018-07-14 17:11:31.405 195 11477.07 73.13 56877.07 88888.00 2018-07-14 17:11:31.905 195 11477.06 73.08 56877.04 88888.00 2018-07-14 17:11:32.405 195 11477.08 73.11 56876.98 88888.00 2018-07-14 17:11:32.905 195 11477.12 73.07 56877.00 88888.00 2018-07-14 17:11:33.405 195 11477.11 73.08 56877.01 88888.00 2018-07-14 17:11:33.905 195 11477.12 73.14 56877.00 88888.00 2018-07-14 17:11:34.405 195 11477.19 73.11 56877.01 88888.00 2018-07-14 17:11:34.905 195 11477.19 73.07 56877.01 88888.00 2018-07-14 17:11:35.405 195 11477.12 73.07 56876.97 88888.00 2018-07-14 17:11:35.905 195 11477.17 73.11 56876.92 88888.00 2018-07-14 17:11:36.405 195 11477.17 73.06 56876.88 88888.00 2018-07-14 17:11:36.905 195 11477.14 73.07 56876.88 88888.00 2018-07-14 17:11:37.405 195 11477.15 73.08 56876.78 88888.00 2018-07-14 17:11:37.906 195 11477.19 73.11 56876.72 88888.00 2018-07-14 17:11:38.406 195 11477.20 73.08 56876.75 88888.00 2018-07-14 17:11:38.906 195 11477.17 73.14 56876.80 88888.00 2018-07-14 17:11:39.406 195 11477.18 73.15 56876.79 88888.00 2018-07-14 17:11:39.906 195 11477.26 73.18 56876.73 88888.00 2018-07-14 17:11:40.406 195 11477.28 73.17 56876.75 88888.00 2018-07-14 17:11:40.906 195 11477.26 73.08 56876.78 88888.00 2018-07-14 17:11:41.406 195 11477.24 73.08 56876.71 88888.00 2018-07-14 17:11:41.906 195 11477.29 73.07 56876.67 88888.00 2018-07-14 17:11:42.406 195 11477.27 73.08 56876.68 88888.00 2018-07-14 17:11:42.906 195 11477.25 73.09 56876.61 88888.00 2018-07-14 17:11:43.406 195 11477.26 73.07 56876.60 88888.00 2018-07-14 17:11:43.906 195 11477.32 73.02 56876.58 88888.00 2018-07-14 17:11:44.406 195 11477.35 73.05 56876.55 88888.00 2018-07-14 17:11:44.906 195 11477.42 73.08 56876.52 88888.00 2018-07-14 17:11:45.406 195 11477.35 73.05 56876.55 88888.00 2018-07-14 17:11:45.906 195 11477.36 73.06 56876.46 88888.00 2018-07-14 17:11:46.406 195 11477.47 73.04 56876.40 88888.00 2018-07-14 17:11:46.906 195 11477.48 72.98 56876.44 88888.00 2018-07-14 17:11:47.406 195 11477.49 73.01 56876.37 88888.00 2018-07-14 17:11:47.906 195 11477.55 73.08 56876.35 88888.00 2018-07-14 17:11:48.406 195 11477.56 73.04 56876.30 88888.00 2018-07-14 17:11:49.406 195 11477.59 73.05 56876.27 88888.00 2018-07-14 17:11:49.906 195 11477.69 73.02 56876.22 88888.00 2018-07-14 17:11:50.406 195 11477.67 73.01 56876.17 88888.00 2018-07-14 17:11:50.906 195 11477.67 73.06 56876.17 88888.00 2018-07-14 17:11:51.406 195 11477.76 73.01 56876.15 88888.00 2018-07-14 17:11:51.906 195 11477.73 73.02 56876.11 88888.00 2018-07-14 17:11:52.406 195 11477.77 72.99 56876.05 88888.00 2018-07-14 17:11:52.906 195 11477.82 72.98 56876.03 88888.00 2018-07-14 17:11:53.406 195 11477.80 73.01 56876.02 88888.00 2018-07-14 17:11:53.906 195 11477.85 73.02 56876.01 88888.00 2018-07-14 17:11:54.406 195 11477.97 73.00 56875.92 88888.00 2018-07-14 17:11:54.906 195 11477.92 72.98 56875.86 88888.00 2018-07-14 17:11:55.406 195 11477.90 72.98 56875.83 88888.00 2018-07-14 17:11:55.906 195 11477.96 73.00 56875.83 88888.00 2018-07-14 17:11:56.406 195 11478.01 72.98 56875.82 88888.00 2018-07-14 17:11:56.906 195 11477.98 73.01 56875.88 88888.00 2018-07-14 17:11:57.406 195 11478.10 72.98 56875.82 88888.00 2018-07-14 17:11:57.906 195 11478.11 72.95 56875.78 88888.00 2018-07-14 17:11:58.406 195 11478.13 72.95 56875.70 88888.00 2018-07-14 17:11:58.906 195 11478.25 72.95 56875.73 88888.00 2018-07-14 17:11:59.406 195 11478.16 72.97 56875.70 88888.00 2018-07-14 17:11:59.906 195 11478.15 72.98 56875.69 88888.00 2018-07-14 17:12:00.406 195 11478.26 73.01 56875.69 88888.00 2018-07-14 17:12:00.906 195 11478.26 73.00 56875.64 88888.00 2018-07-14 17:12:01.406 195 11478.26 72.97 56875.63 88888.00 2018-07-14 17:12:01.906 195 11478.35 72.97 56875.58 88888.00 2018-07-14 17:12:02.406 195 11478.36 72.99 56875.54 88888.00 2018-07-14 17:12:02.906 195 11478.38 72.98 56875.54 88888.00 2018-07-14 17:12:03.406 195 11478.45 72.94 56875.50 88888.00 2018-07-14 17:12:03.906 195 11478.46 72.91 56875.46 88888.00 2018-07-14 17:12:04.406 195 11478.45 72.91 56875.41 88888.00 2018-07-14 17:12:04.906 195 11478.50 72.92 56875.45 88888.00 2018-07-14 17:12:05.406 195 11478.47 72.87 56875.47 88888.00 2018-07-14 17:12:05.906 195 11478.49 72.88 56875.47 88888.00 2018-07-14 17:12:06.406 195 11478.58 72.90 56875.47 88888.00 2018-07-14 17:12:06.906 195 11478.58 72.88 56875.40 88888.00 2018-07-14 17:12:07.406 195 11478.60 72.88 56875.34 88888.00 2018-07-14 17:12:07.906 195 11478.65 72.90 56875.28 88888.00 2018-07-14 17:12:08.406 195 11478.66 72.91 56875.28 88888.00 2018-07-14 17:12:08.906 195 11478.59 72.90 56875.22 88888.00 2018-07-14 17:12:09.406 195 11478.64 72.88 56875.18 88888.00 2018-07-14 17:12:09.906 195 11478.67 72.86 56875.21 88888.00 2018-07-14 17:12:10.406 195 11478.66 72.85 56875.24 88888.00 2018-07-14 17:12:10.906 195 11478.71 72.85 56875.20 88888.00 2018-07-14 17:12:11.406 195 11478.70 72.86 56875.25 88888.00 2018-07-14 17:12:11.906 195 11478.70 72.85 56875.19 88888.00 2018-07-14 17:12:12.406 195 11478.72 72.85 56875.20 88888.00 2018-07-14 17:12:12.906 195 11478.71 72.80 56875.20 88888.00 2018-07-14 17:12:13.406 195 11478.67 72.84 56875.21 88888.00 2018-07-14 17:12:13.906 195 11478.78 72.92 56875.19 88888.00 2018-07-14 17:12:14.406 195 11478.81 72.92 56875.18 88888.00 2018-07-14 17:12:14.906 195 11478.75 72.92 56875.08 88888.00 2018-07-14 17:12:15.406 195 11478.77 72.91 56875.11 88888.00 2018-07-14 17:12:15.906 195 11478.80 72.85 56875.15 88888.00 2018-07-14 17:12:16.406 195 11478.77 72.85 56875.15 88888.00 2018-07-14 17:12:16.906 195 11478.78 72.88 56875.13 88888.00 2018-07-14 17:12:17.406 195 11478.78 72.86 56875.11 88888.00 2018-07-14 17:12:17.906 195 11478.77 72.86 56875.06 88888.00 2018-07-14 17:12:18.406 195 11478.78 72.87 56875.09 88888.00 2018-07-14 17:12:18.906 195 11478.87 72.84 56875.06 88888.00 2018-07-14 17:12:19.406 195 11478.80 72.85 56875.02 88888.00 2018-07-14 17:12:19.906 195 11478.84 72.91 56874.99 88888.00 2018-07-14 17:12:20.406 195 11478.87 72.88 56874.96 88888.00 2018-07-14 17:12:20.906 195 11478.86 72.86 56874.95 88888.00 2018-07-14 17:12:21.406 195 11478.92 72.86 56874.94 88888.00 2018-07-14 17:12:21.906 195 11478.95 72.81 56874.94 88888.00 2018-07-14 17:12:22.406 195 11478.89 72.83 56874.99 88888.00 2018-07-14 17:12:22.906 195 11478.92 72.80 56875.02 88888.00 2018-07-14 17:12:23.406 195 11478.98 72.73 56874.98 88888.00 2018-07-14 17:12:23.906 195 11478.89 72.70 56874.92 88888.00 2018-07-14 17:12:24.406 195 11478.89 72.73 56874.88 88888.00 2018-07-14 17:12:24.906 195 11478.93 72.74 56874.89 88888.00 2018-07-14 17:12:25.406 195 11478.91 72.73 56874.88 88888.00 2018-07-14 17:12:25.906 195 11478.96 72.73 56874.77 88888.00 2018-07-14 17:12:26.406 195 11479.02 72.73 56874.72 88888.00 2018-07-14 17:12:26.906 195 11479.03 72.67 56874.72 88888.00 2018-07-14 17:12:27.406 195 11479.03 72.65 56874.69 88888.00 2018-07-14 17:12:27.906 195 11479.10 72.65 56874.72 88888.00 2018-07-14 17:12:28.406 195 11479.08 72.64 56874.72 88888.00 2018-07-14 17:12:28.906 195 11479.06 72.64 56874.64 88888.00 2018-07-14 17:12:29.406 195 11479.13 72.66 56874.55 88888.00 2018-07-14 17:12:29.906 195 11479.15 72.68 56874.54 88888.00 2018-07-14 17:12:30.906 195 11479.23 72.61 56874.45 88888.00 2018-07-14 17:12:31.406 195 11479.28 72.59 56874.47 88888.00 2018-07-14 17:12:31.906 195 11479.26 72.60 56874.45 88888.00 2018-07-14 17:12:32.406 195 11479.34 72.59 56874.34 88888.00 2018-07-14 17:12:32.906 195 11479.45 72.59 56874.29 88888.00 2018-07-14 17:12:33.406 195 11479.43 72.57 56874.29 88888.00 2018-07-14 17:12:33.906 195 11479.41 72.54 56874.29 88888.00 2018-07-14 17:12:34.406 195 11479.44 72.51 56874.25 88888.00 2018-07-14 17:12:34.906 195 11479.43 72.50 56874.25 88888.00 2018-07-14 17:12:35.406 195 11479.49 72.51 56874.22 88888.00 2018-07-14 17:12:35.906 195 11479.50 72.47 56874.16 88888.00 2018-07-14 17:12:36.406 195 11479.56 72.47 56874.15 88888.00 2018-07-14 17:12:36.906 195 11479.62 72.51 56874.09 88888.00 2018-07-14 17:12:37.406 195 11479.68 72.52 56874.02 88888.00 2018-07-14 17:12:37.906 195 11479.64 72.46 56873.97 88888.00 2018-07-14 17:12:38.906 195 11479.72 72.47 56873.96 88888.00 2018-07-14 17:12:39.406 195 11479.82 72.42 56873.98 88888.00 2018-07-14 17:12:39.906 195 11479.76 72.43 56874.00 88888.00 2018-07-14 17:12:40.906 195 11479.75 72.40 56873.89 88888.00 2018-07-14 17:12:41.406 195 11479.81 72.42 56873.85 88888.00 2018-07-14 17:12:41.906 195 11479.92 72.40 56873.80 88888.00 2018-07-14 17:12:42.406 195 11479.90 72.37 56873.73 88888.00 2018-07-14 17:12:42.906 195 11479.86 72.33 56873.71 88888.00 2018-07-14 17:12:43.406 195 11479.90 72.34 56873.65 88888.00 2018-07-14 17:12:43.906 195 11479.99 72.34 56873.61 88888.00 2018-07-14 17:12:44.406 195 11479.97 72.33 56873.63 88888.00 2018-07-14 17:12:44.906 195 11480.04 72.33 56873.65 88888.00 2018-07-14 17:12:45.406 195 11480.05 72.31 56873.60 88888.00 2018-07-14 17:12:45.906 195 11480.07 72.31 56873.64 88888.00 2018-07-14 17:12:46.406 195 11480.16 72.32 56873.63 88888.00 2018-07-14 17:12:46.906 195 11480.14 72.30 56873.63 88888.00 2018-07-14 17:12:47.406 195 11480.17 72.27 56873.60 88888.00 2018-07-14 17:12:47.906 195 11480.26 72.26 56873.57 88888.00 2018-07-14 17:12:48.406 195 11480.31 72.22 56873.59 88888.00 2018-07-14 17:12:48.906 195 11480.25 72.24 56873.58 88888.00 2018-07-14 17:12:49.406 195 11480.33 72.27 56873.51 88888.00 2018-07-14 17:12:49.906 195 11480.34 72.24 56873.50 88888.00 2018-07-14 17:12:50.406 195 11480.32 72.19 56873.52 88888.00 2018-07-14 17:12:50.906 195 11480.39 72.20 56873.51 88888.00 2018-07-14 17:12:51.406 195 11480.37 72.20 56873.51 88888.00 2018-07-14 17:12:51.906 195 11480.42 72.19 56873.48 88888.00 2018-07-14 17:12:52.406 195 11480.48 72.19 56873.51 88888.00 2018-07-14 17:12:52.906 195 11480.48 72.12 56873.45 88888.00 2018-07-14 17:12:53.406 195 11480.46 72.12 56873.47 88888.00 2018-07-14 17:12:53.906 195 11480.52 72.13 56873.50 88888.00 2018-07-14 17:12:54.406 195 11480.51 72.10 56873.53 88888.00 2018-07-14 17:12:54.906 195 11480.49 72.11 56873.57 88888.00 2018-07-14 17:12:55.406 195 11480.54 72.08 56873.53 88888.00 2018-07-14 17:12:55.906 195 11480.53 72.08 56873.50 88888.00 2018-07-14 17:12:56.406 195 11480.51 72.09 56873.45 88888.00 2018-07-14 17:12:56.906 195 11480.54 72.10 56873.45 88888.00 2018-07-14 17:12:57.406 195 11480.58 72.13 56873.48 88888.00 2018-07-14 17:12:57.906 195 11480.62 72.12 56873.44 88888.00 2018-07-14 17:12:58.406 195 11480.61 72.09 56873.42 88888.00 2018-07-14 17:12:58.906 195 11480.58 72.03 56873.41 88888.00 2018-07-14 17:12:59.406 195 11480.55 72.04 56873.38 88888.00 2018-07-14 17:12:59.906 195 11480.60 72.06 56873.42 88888.00 2018-07-14 17:13:00.406 195 11480.62 72.06 56873.42 88888.00 2018-07-14 17:13:00.906 195 11480.58 71.98 56873.39 88888.00 2018-07-14 17:13:01.406 195 11480.58 71.97 56873.33 88888.00 2018-07-14 17:13:01.906 195 11480.61 71.93 56873.31 88888.00 2018-07-14 17:13:02.406 195 11480.55 71.90 56873.28 88888.00 2018-07-14 17:13:02.906 195 11480.56 71.90 56873.25 88888.00 2018-07-14 17:13:03.406 195 11480.63 71.82 56873.22 88888.00 2018-07-14 17:13:03.906 195 11480.63 71.77 56873.18 88888.00 2018-07-14 17:13:04.406 195 11480.65 71.78 56873.13 88888.00 2018-07-14 17:13:04.906 195 11480.70 71.75 56873.10 88888.00 2018-07-14 17:13:05.406 195 11480.65 71.74 56873.07 88888.00 2018-07-14 17:13:05.906 195 11480.63 71.72 56873.06 88888.00 2018-07-14 17:13:06.406 195 11480.69 71.70 56873.05 88888.00 2018-07-14 17:13:06.906 195 11480.70 71.71 56873.00 88888.00 2018-07-14 17:13:07.406 195 11480.67 71.69 56872.91 88888.00 2018-07-14 17:13:07.906 195 11480.74 71.64 56872.89 88888.00 2018-07-14 17:13:08.406 195 11480.75 71.61 56872.84 88888.00 2018-07-14 17:13:08.906 195 11480.74 71.58 56872.86 88888.00 2018-07-14 17:13:09.406 195 11480.80 71.56 56872.84 88888.00 2018-07-14 17:13:09.906 195 11480.80 71.55 56872.75 88888.00 2018-07-14 17:13:10.406 195 11480.83 71.55 56872.78 88888.00 2018-07-14 17:13:10.906 195 11480.94 71.54 56872.80 88888.00 2018-07-14 17:13:11.406 195 11480.95 71.54 56872.74 88888.00 2018-07-14 17:13:11.906 195 11480.89 71.50 56872.63 88888.00 2018-07-14 17:13:12.406 195 11480.88 71.51 56872.62 88888.00 2018-07-14 17:13:12.906 195 11480.90 71.51 56872.63 88888.00 2018-07-14 17:13:13.406 195 11480.82 71.47 56872.64 88888.00 2018-07-14 17:13:13.906 195 11480.87 71.50 56872.68 88888.00 2018-07-14 17:13:14.406 195 11480.89 71.48 56872.68 88888.00 2018-07-14 17:13:14.906 195 11480.87 71.45 56872.70 88888.00 2018-07-14 17:13:15.406 195 11480.91 71.44 56872.70 88888.00 2018-07-14 17:13:15.906 195 11480.95 71.43 56872.71 88888.00 2018-07-14 17:13:16.406 195 11480.91 71.42 56872.74 88888.00 2018-07-14 17:13:16.906 195 11480.88 71.42 56872.73 88888.00 2018-07-14 17:13:17.406 195 11480.94 71.40 56872.71 88888.00 2018-07-14 17:13:17.906 195 11480.93 71.44 56872.75 88888.00 2018-07-14 17:13:18.406 195 11480.95 71.47 56872.80 88888.00 2018-07-14 17:13:18.906 195 11481.03 71.42 56872.84 88888.00 2018-07-14 17:13:19.406 195 11480.97 71.42 56872.81 88888.00 2018-07-14 17:13:19.906 195 11481.00 71.38 56872.83 88888.00 2018-07-14 17:13:20.406 195 11481.08 71.34 56872.80 88888.00 2018-07-14 17:13:20.906 195 11481.02 71.36 56872.78 88888.00 2018-07-14 17:13:21.406 195 11481.07 71.36 56872.80 88888.00 2018-07-14 17:13:21.906 195 11481.11 71.38 56872.77 88888.00 2018-07-14 17:13:22.406 195 11481.06 71.38 56872.78 88888.00 2018-07-14 17:13:22.906 195 11481.09 71.45 56872.80 88888.00 2018-07-14 17:13:23.406 195 11481.13 71.41 56872.78 88888.00 2018-07-14 17:13:23.906 195 11481.14 71.37 56872.81 88888.00 2018-07-14 17:13:24.406 195 11481.13 71.36 56872.88 88888.00 2018-07-14 17:13:24.906 195 11481.14 71.42 56872.96 88888.00 2018-07-14 17:13:25.406 195 11481.10 71.42 56872.93 88888.00 2018-07-14 17:13:25.906 195 11481.08 71.41 56872.89 88888.00 2018-07-14 17:13:26.406 195 11481.13 71.32 56872.96 88888.00 2018-07-14 17:13:26.906 195 11481.14 71.35 56872.95 88888.00 2018-07-14 17:13:27.406 195 11481.10 71.36 56872.97 88888.00 2018-07-14 17:13:27.906 195 11481.11 71.36 56872.95 88888.00 2018-07-14 17:13:28.406 195 11481.14 71.34 56872.96 88888.00 2018-07-14 17:13:28.906 195 11481.14 71.35 56873.00 88888.00 2018-07-14 17:13:29.406 195 11481.17 71.32 56873.00 88888.00 2018-07-14 17:13:29.906 195 11481.14 71.36 56873.08 88888.00 2018-07-14 17:13:30.406 195 11481.11 71.37 56873.15 88888.00 2018-07-14 17:13:30.907 195 11481.16 71.32 56873.15 88888.00 2018-07-14 17:13:31.407 195 11481.21 71.34 56873.19 88888.00 2018-07-14 17:13:31.907 195 11481.13 71.32 56873.19 88888.00 2018-07-14 17:13:32.407 195 11481.14 71.31 56873.25 88888.00 2018-07-14 17:13:32.907 195 11481.14 71.32 56873.25 88888.00 2018-07-14 17:13:33.407 195 11481.09 71.36 56873.27 88888.00 2018-07-14 17:13:33.907 195 11481.20 71.36 56873.32 88888.00 2018-07-14 17:13:34.407 195 11481.23 71.36 56873.35 88888.00 2018-07-14 17:13:34.907 195 11481.16 71.38 56873.41 88888.00 2018-07-14 17:13:35.407 195 11481.21 71.37 56873.46 88888.00 2018-07-14 17:13:35.907 195 11481.20 71.38 56873.45 88888.00 2018-07-14 17:13:36.407 195 11481.15 71.42 56873.48 88888.00 2018-07-14 17:13:36.907 195 11481.22 71.42 56873.53 88888.00 2018-07-14 17:13:37.407 195 11481.18 71.42 56873.54 88888.00 2018-07-14 17:13:37.907 195 11481.11 71.43 56873.57 88888.00 2018-07-14 17:13:38.407 195 11481.16 71.42 56873.66 88888.00 2018-07-14 17:13:38.907 195 11481.23 71.38 56873.68 88888.00 2018-07-14 17:13:39.407 195 11481.17 71.35 56873.73 88888.00 2018-07-14 17:13:39.907 195 11481.13 71.37 56873.73 88888.00 2018-07-14 17:13:40.407 195 11481.13 71.43 56873.78 88888.00 2018-07-14 17:13:40.907 195 11481.10 71.43 56873.85 88888.00 2018-07-14 17:13:41.407 195 11481.14 71.44 56873.87 88888.00 2018-07-14 17:13:41.907 195 11481.15 71.42 56873.87 88888.00 2018-07-14 17:13:42.407 195 11481.11 71.37 56873.82 88888.00 2018-07-14 17:13:42.907 195 11481.11 71.43 56873.80 88888.00 2018-07-14 17:13:43.407 195 11481.15 71.47 56873.83 88888.00 2018-07-14 17:13:43.907 195 11481.14 71.47 56873.79 88888.00 2018-07-14 17:13:44.407 195 11481.08 71.45 56873.83 88888.00 2018-07-14 17:13:44.907 195 11481.08 71.42 56873.85 88888.00 2018-07-14 17:13:45.407 195 11481.04 71.37 56873.80 88888.00 2018-07-14 17:13:45.907 195 11481.04 71.41 56873.85 88888.00 2018-07-14 17:13:46.407 195 11481.03 71.42 56873.92 88888.00 2018-07-14 17:13:46.907 195 11481.02 71.40 56873.93 88888.00 2018-07-14 17:13:47.407 195 11480.97 71.47 56873.97 88888.00 2018-07-14 17:13:47.907 195 11480.94 71.50 56873.99 88888.00 2018-07-14 17:13:48.407 195 11480.97 71.50 56873.97 88888.00 2018-07-14 17:13:48.907 195 11480.98 71.47 56873.97 88888.00 2018-07-14 17:13:49.407 195 11481.01 71.48 56874.03 88888.00 2018-07-14 17:13:49.907 195 11480.98 71.45 56874.04 88888.00 2018-07-14 17:13:50.407 195 11480.96 71.36 56874.03 88888.00 2018-07-14 17:13:50.907 195 11480.93 71.36 56873.99 88888.00 2018-07-14 17:13:51.407 195 11480.95 71.35 56874.02 88888.00 2018-07-14 17:13:51.907 195 11480.90 71.42 56874.00 88888.00 2018-07-14 17:13:52.407 195 11480.88 71.43 56874.04 88888.00 2018-07-14 17:13:52.907 195 11480.94 71.37 56874.05 88888.00 2018-07-14 17:13:53.907 195 11480.93 71.30 56874.09 88888.00 2018-07-14 17:13:54.407 195 11481.01 71.30 56874.00 88888.00 2018-07-14 17:13:54.907 195 11480.91 71.32 56874.03 88888.00 2018-07-14 17:13:55.407 195 11480.88 71.40 56874.05 88888.00 2018-07-14 17:13:55.907 195 11480.95 71.40 56874.11 88888.00 2018-07-14 17:13:56.407 195 11480.88 71.30 56874.10 88888.00 2018-07-14 17:13:56.907 195 11480.84 71.32 56874.05 88888.00 2018-07-14 17:13:57.407 195 11480.87 71.32 56874.06 88888.00 2018-07-14 17:13:57.907 195 11480.83 71.30 56874.08 88888.00 2018-07-14 17:13:58.407 195 11480.83 71.27 56874.05 88888.00 2018-07-14 17:13:58.907 195 11480.90 71.25 56874.02 88888.00 2018-07-14 17:13:59.407 195 11480.91 71.23 56874.02 88888.00 2018-07-14 17:13:59.907 195 11480.81 71.22 56874.04 88888.00 2018-07-14 17:14:00.407 195 11480.88 71.17 56874.00 88888.00 2018-07-14 17:14:00.907 195 11480.88 71.24 56874.06 88888.00 2018-07-14 17:14:01.907 195 11480.83 71.29 56873.99 88888.00 2018-07-14 17:14:02.407 195 11480.83 71.20 56874.03 88888.00 2018-07-14 17:14:02.907 195 11480.83 71.15 56874.05 88888.00 2018-07-14 17:14:03.407 195 11480.84 71.20 56874.04 88888.00 2018-07-14 17:14:03.907 195 11480.95 71.20 56873.96 88888.00 2018-07-14 17:14:04.407 195 11480.90 71.22 56874.03 88888.00 2018-07-14 17:14:04.907 195 11480.88 71.28 56874.06 88888.00 2018-07-14 17:14:05.407 195 11480.84 71.27 56874.10 88888.00 2018-07-14 17:14:05.907 195 11480.81 71.25 56874.02 88888.00 2018-07-14 17:14:06.407 195 11480.81 71.23 56874.03 88888.00 2018-07-14 17:14:06.907 195 11480.84 71.17 56874.02 88888.00 2018-07-14 17:14:07.407 195 11480.83 71.22 56874.04 88888.00 2018-07-14 17:14:07.907 195 11480.84 71.24 56874.10 88888.00 2018-07-14 17:14:08.407 195 11480.83 71.29 56874.13 88888.00 2018-07-14 17:14:08.907 195 11480.82 71.29 56874.11 88888.00 2018-07-14 17:14:09.407 195 11480.86 71.30 56874.05 88888.00 2018-07-14 17:14:09.907 195 11480.89 71.24 56874.03 88888.00 2018-07-14 17:14:10.407 195 11480.87 71.22 56874.05 88888.00 2018-07-14 17:14:10.907 195 11480.83 71.27 56874.04 88888.00 2018-07-14 17:14:11.407 195 11480.91 71.28 56873.95 88888.00 2018-07-14 17:14:11.907 195 11480.93 71.23 56873.91 88888.00 2018-07-14 17:14:12.407 195 11480.94 71.16 56873.91 88888.00 2018-07-14 17:14:12.907 195 11480.96 71.17 56873.90 88888.00 2018-07-14 17:14:13.407 195 11480.93 71.16 56873.87 88888.00 2018-07-14 17:14:13.907 195 11480.91 71.13 56873.83 88888.00 2018-07-14 17:14:14.407 195 11480.95 71.13 56873.79 88888.00 2018-07-14 17:14:14.907 195 11480.96 71.09 56873.82 88888.00 2018-07-14 17:14:15.407 195 11480.95 71.06 56873.84 88888.00 2018-07-14 17:14:15.907 195 11481.03 71.09 56873.84 88888.00 2018-07-14 17:14:16.407 195 11481.04 71.06 56873.76 88888.00 2018-07-14 17:14:16.907 195 11481.02 71.02 56873.77 88888.00 2018-07-14 17:14:17.407 195 11481.10 71.04 56873.77 88888.00 2018-07-14 17:14:17.907 195 11481.20 71.07 56873.78 88888.00 2018-07-14 17:14:18.407 195 11481.10 71.06 56873.77 88888.00 2018-07-14 17:14:18.907 195 11481.13 71.07 56873.79 88888.00 2018-07-14 17:14:19.407 195 11481.21 71.04 56873.85 88888.00 2018-07-14 17:14:19.907 195 11481.24 71.03 56873.82 88888.00 2018-07-14 17:14:20.407 195 11481.23 71.02 56873.79 88888.00 2018-07-14 17:14:20.907 195 11481.29 70.98 56873.77 88888.00 2018-07-14 17:14:21.407 195 11481.31 71.02 56873.73 88888.00 2018-07-14 17:14:21.907 195 11481.35 71.08 56873.74 88888.00 2018-07-14 17:14:22.407 195 11481.35 71.00 56873.76 88888.00 2018-07-14 17:14:22.907 195 11481.28 70.96 56873.73 88888.00 2018-07-14 17:14:23.407 195 11481.32 70.95 56873.74 88888.00 2018-07-14 17:14:23.907 195 11481.44 70.94 56873.74 88888.00 2018-07-14 17:14:24.407 195 11481.44 70.93 56873.70 88888.00 2018-07-14 17:14:25.407 195 11481.46 70.93 56873.72 88888.00 2018-07-14 17:14:25.907 195 11481.44 70.95 56873.66 88888.00 2018-07-14 17:14:26.407 195 11481.45 70.91 56873.66 88888.00 2018-07-14 17:14:26.907 195 11481.51 70.89 56873.63 88888.00 2018-07-14 17:14:27.407 195 11481.55 70.89 56873.54 88888.00 2018-07-14 17:14:27.907 195 11481.55 70.88 56873.51 88888.00 2018-07-14 17:14:28.407 195 11481.58 70.83 56873.58 88888.00 2018-07-14 17:14:28.907 195 11481.56 70.77 56873.57 88888.00 2018-07-14 17:14:29.407 195 11481.58 70.77 56873.58 88888.00 2018-07-14 17:14:29.907 195 11481.66 70.80 56873.58 88888.00 2018-07-14 17:14:30.407 195 11481.64 70.79 56873.57 88888.00 2018-07-14 17:14:30.907 195 11481.63 70.79 56873.51 88888.00 2018-07-14 17:14:31.407 195 11481.65 70.77 56873.53 88888.00 2018-07-14 17:14:31.907 195 11481.71 70.74 56873.55 88888.00 2018-07-14 17:14:32.407 195 11481.76 70.74 56873.51 88888.00 2018-07-14 17:14:32.907 195 11481.76 70.77 56873.47 88888.00 2018-07-14 17:14:33.407 195 11481.79 70.79 56873.46 88888.00 2018-07-14 17:14:33.907 195 11481.80 70.76 56873.45 88888.00 2018-07-14 17:14:34.407 195 11481.78 70.74 56873.42 88888.00 2018-07-14 17:14:35.407 195 11481.86 70.67 56873.40 88888.00 2018-07-14 17:14:35.907 195 11481.88 70.66 56873.38 88888.00 2018-07-14 17:14:36.407 195 11481.93 70.60 56873.42 88888.00 2018-07-14 17:14:36.907 195 11481.93 70.57 56873.41 88888.00 2018-07-14 17:14:37.407 195 11481.95 70.56 56873.32 88888.00 2018-07-14 17:14:37.907 195 11482.00 70.55 56873.27 88888.00 2018-07-14 17:14:38.407 195 11481.92 70.54 56873.29 88888.00 2018-07-14 17:14:38.907 195 11481.93 70.47 56873.26 88888.00 2018-07-14 17:14:39.407 195 11482.04 70.43 56873.16 88888.00 2018-07-14 17:14:39.907 195 11482.09 70.42 56873.18 88888.00 2018-07-14 17:14:40.407 195 11482.08 70.43 56873.15 88888.00 2018-07-14 17:14:40.907 195 11482.07 70.43 56873.13 88888.00 2018-07-14 17:14:41.407 195 11482.06 70.38 56873.10 88888.00 2018-07-14 17:14:41.907 195 11482.09 70.41 56873.07 88888.00 2018-07-14 17:14:42.407 195 11482.16 70.35 56873.06 88888.00 2018-07-14 17:14:42.907 195 11482.13 70.23 56873.01 88888.00 2018-07-14 17:14:43.407 195 11482.07 70.20 56873.05 88888.00 2018-07-14 17:14:43.907 195 11482.16 70.27 56873.07 88888.00 2018-07-14 17:14:44.407 195 11482.15 70.30 56873.06 88888.00 2018-07-14 17:14:44.907 195 11482.12 70.26 56873.03 88888.00 2018-07-14 17:14:45.407 195 11482.15 70.25 56873.05 88888.00 2018-07-14 17:14:45.907 195 11482.16 70.18 56873.03 88888.00 2018-07-14 17:14:46.407 195 11482.09 70.14 56872.97 88888.00 2018-07-14 17:14:46.907 195 11482.14 70.11 56873.05 88888.00 2018-07-14 17:14:47.407 195 11482.08 70.07 56873.09 88888.00 2018-07-14 17:14:47.907 195 11482.05 70.05 56873.06 88888.00 2018-07-14 17:14:48.407 195 11482.02 70.04 56873.05 88888.00 2018-07-14 17:14:48.907 195 11482.04 69.99 56873.06 88888.00 2018-07-14 17:14:49.407 195 11482.06 69.98 56873.07 88888.00 2018-07-14 17:14:49.907 195 11482.06 69.99 56873.14 88888.00 2018-07-14 17:14:50.407 195 11482.08 69.95 56873.19 88888.00 2018-07-14 17:14:50.907 195 11482.07 69.94 56873.22 88888.00 2018-07-14 17:14:51.407 195 11482.00 69.96 56873.28 88888.00 2018-07-14 17:14:51.907 195 11482.01 69.91 56873.31 88888.00 2018-07-14 17:14:52.407 195 11481.94 69.88 56873.29 88888.00 2018-07-14 17:14:52.907 195 11481.94 69.85 56873.32 88888.00 2018-07-14 17:14:53.407 195 11481.99 69.81 56873.23 88888.00 2018-07-14 17:14:53.907 195 11481.93 69.77 56873.31 88888.00 2018-07-14 17:14:54.407 195 11481.94 69.80 56873.31 88888.00 2018-07-14 17:14:54.907 195 11481.99 69.81 56873.31 88888.00 2018-07-14 17:14:55.407 195 11482.00 69.79 56873.36 88888.00 2018-07-14 17:14:55.907 195 11482.00 69.81 56873.42 88888.00 2018-07-14 17:14:56.407 195 11481.99 69.82 56873.45 88888.00 2018-07-14 17:14:56.907 195 11481.91 69.77 56873.48 88888.00 2018-07-14 17:14:57.407 195 11481.95 69.75 56873.51 88888.00 2018-07-14 17:14:57.907 195 11481.97 69.73 56873.55 88888.00 2018-07-14 17:14:58.407 195 11481.92 69.80 56873.58 88888.00 2018-07-14 17:14:58.907 195 11481.86 69.79 56873.64 88888.00 2018-07-14 17:14:59.407 195 11481.88 69.78 56873.65 88888.00 2018-07-14 17:14:59.907 195 11481.87 69.80 56873.66 88888.00 2018-07-14 17:15:00.407 195 11481.86 69.82 56873.71 88888.00 2018-07-14 17:15:00.907 195 11481.92 69.85 56873.73 88888.00 2018-07-14 17:15:01.407 195 11481.90 69.87 56873.77 88888.00 2018-07-14 17:15:01.907 195 11481.90 69.86 56873.79 88888.00 2018-07-14 17:15:02.407 195 11481.95 69.89 56873.83 88888.00 2018-07-14 17:15:02.907 195 11481.94 69.85 56873.78 88888.00 2018-07-14 17:15:03.407 195 11481.88 69.85 56873.79 88888.00 2018-07-14 17:15:03.907 195 11481.88 69.86 56873.85 88888.00 2018-07-14 17:15:04.407 195 11481.87 69.85 56873.89 88888.00 2018-07-14 17:15:04.907 195 11481.84 69.82 56873.90 88888.00 2018-07-14 17:15:05.407 195 11481.93 69.84 56873.93 88888.00 2018-07-14 17:15:05.907 195 11481.95 69.84 56873.96 88888.00 2018-07-14 17:15:06.407 195 11481.87 69.86 56873.97 88888.00 2018-07-14 17:15:06.907 195 11481.88 69.87 56873.96 88888.00 2018-07-14 17:15:07.407 195 11481.90 69.79 56873.99 88888.00 2018-07-14 17:15:07.907 195 11481.86 69.85 56874.00 88888.00 2018-07-14 17:15:08.407 195 11481.91 69.85 56874.03 88888.00 2018-07-14 17:15:08.907 195 11481.93 69.73 56874.02 88888.00 2018-07-14 17:15:09.407 195 11481.88 69.77 56874.02 88888.00 2018-07-14 17:15:09.907 195 11481.88 69.82 56874.10 88888.00 2018-07-14 17:15:10.407 195 11481.93 69.85 56874.09 88888.00 2018-07-14 17:15:10.907 195 11481.94 69.87 56874.00 88888.00 2018-07-14 17:15:11.407 195 11481.93 69.81 56874.05 88888.00 2018-07-14 17:15:11.907 195 11481.97 69.75 56874.13 88888.00 2018-07-14 17:15:12.407 195 11481.95 69.74 56874.17 88888.00 2018-07-14 17:15:12.907 195 11481.98 69.75 56874.12 88888.00 2018-07-14 17:15:13.407 195 11482.00 69.73 56874.13 88888.00 2018-07-14 17:15:13.907 195 11481.94 69.71 56874.18 88888.00 2018-07-14 17:15:14.407 195 11481.94 69.71 56874.21 88888.00 2018-07-14 17:15:14.907 195 11481.95 69.72 56874.25 88888.00 2018-07-14 17:15:15.407 195 11481.93 69.74 56874.28 88888.00 2018-07-14 17:15:15.907 195 11481.94 69.78 56874.29 88888.00 2018-07-14 17:15:16.907 195 11481.92 69.72 56874.37 88888.00 2018-07-14 17:15:17.407 195 11481.94 69.72 56874.37 88888.00 2018-07-14 17:15:17.907 195 11482.00 69.73 56874.44 88888.00 2018-07-14 17:15:18.407 195 11481.95 69.79 56874.47 88888.00 2018-07-14 17:15:18.907 195 11481.97 69.78 56874.48 88888.00 2018-07-14 17:15:19.407 195 11481.92 69.77 56874.53 88888.00 2018-07-14 17:15:19.907 195 11481.87 69.71 56874.57 88888.00 2018-07-14 17:15:20.407 195 11481.97 69.71 56874.55 88888.00 2018-07-14 17:15:20.907 195 11481.99 69.75 56874.50 88888.00 2018-07-14 17:15:21.407 195 11481.88 69.81 56874.50 88888.00 2018-07-14 17:15:21.907 195 11481.85 69.79 56874.53 88888.00 2018-07-14 17:15:22.407 195 11481.90 69.75 56874.55 88888.00 2018-07-14 17:15:22.907 195 11481.92 69.75 56874.57 88888.00 2018-07-14 17:15:23.407 195 11481.88 69.74 56874.62 88888.00 2018-07-14 17:15:23.907 195 11481.85 69.75 56874.66 88888.00 2018-07-14 17:15:24.908 195 11481.83 69.75 56874.67 88888.00 2018-07-14 17:15:25.408 195 11481.84 69.74 56874.68 88888.00 2018-07-14 17:15:25.908 195 11481.87 69.80 56874.75 88888.00 2018-07-14 17:15:26.408 195 11481.79 69.80 56874.77 88888.00 2018-07-14 17:15:26.908 195 11481.80 69.81 56874.77 88888.00 2018-07-14 17:15:27.408 195 11481.83 69.85 56874.77 88888.00 2018-07-14 17:15:27.908 195 11481.76 69.81 56874.75 88888.00 2018-07-14 17:15:28.408 195 11481.70 69.85 56874.74 88888.00 2018-07-14 17:15:28.908 195 11481.74 69.84 56874.75 88888.00 2018-07-14 17:15:29.408 195 11481.72 69.88 56874.82 88888.00 2018-07-14 17:15:29.908 195 11481.74 69.85 56874.82 88888.00 2018-07-14 17:15:30.408 195 11481.77 69.78 56874.81 88888.00 2018-07-14 17:15:30.908 195 11481.76 69.78 56874.85 88888.00 2018-07-14 17:15:31.408 195 11481.78 69.75 56874.88 88888.00 2018-07-14 17:15:31.908 195 11481.78 69.72 56874.86 88888.00 2018-07-14 17:15:32.408 195 11481.78 69.70 56874.86 88888.00 2018-07-14 17:15:32.908 195 11481.81 69.73 56874.86 88888.00 2018-07-14 17:15:33.408 195 11481.81 69.71 56874.90 88888.00 2018-07-14 17:15:33.908 195 11481.79 69.68 56874.90 88888.00 2018-07-14 17:15:34.408 195 11481.81 69.68 56874.92 88888.00 2018-07-14 17:15:34.908 195 11481.84 69.64 56874.90 88888.00 2018-07-14 17:15:35.408 195 11481.79 69.61 56874.92 88888.00 2018-07-14 17:15:35.908 195 11481.74 69.64 56874.90 88888.00 2018-07-14 17:15:36.408 195 11481.78 69.59 56874.88 88888.00 2018-07-14 17:15:36.908 195 11481.79 69.54 56874.87 88888.00 2018-07-14 17:15:37.408 195 11481.80 69.54 56874.92 88888.00 2018-07-14 17:15:37.908 195 11481.86 69.55 56874.98 88888.00 2018-07-14 17:15:38.408 195 11481.79 69.53 56874.98 88888.00 2018-07-14 17:15:38.908 195 11481.74 69.51 56874.99 88888.00 2018-07-14 17:15:39.408 195 11481.79 69.55 56874.95 88888.00 2018-07-14 17:15:39.908 195 11481.77 69.57 56874.99 88888.00 2018-07-14 17:15:40.408 195 11481.74 69.54 56874.92 88888.00 2018-07-14 17:15:40.908 195 11481.77 69.50 56874.93 88888.00 2018-07-14 17:15:41.408 195 11481.76 69.43 56874.89 88888.00 2018-07-14 17:15:41.908 195 11481.77 69.43 56874.89 88888.00 2018-07-14 17:15:42.408 195 11481.83 69.41 56874.83 88888.00 2018-07-14 17:15:42.908 195 11481.81 69.40 56874.82 88888.00 2018-07-14 17:15:43.408 195 11481.80 69.40 56874.83 88888.00 2018-07-14 17:15:43.908 195 11481.86 69.39 56874.86 88888.00 2018-07-14 17:15:44.408 195 11481.86 69.36 56874.81 88888.00 2018-07-14 17:15:44.908 195 11481.77 69.37 56874.83 88888.00 2018-07-14 17:15:45.408 195 11481.80 69.38 56874.89 88888.00 2018-07-14 17:15:45.908 195 11481.84 69.33 56874.87 88888.00 2018-07-14 17:15:46.408 195 11481.86 69.36 56874.86 88888.00 2018-07-14 17:15:46.908 195 11481.88 69.33 56874.83 88888.00 2018-07-14 17:15:47.408 195 11481.90 69.31 56874.85 88888.00 2018-07-14 17:15:48.408 195 11481.81 69.34 56874.80 88888.00 2018-07-14 17:15:48.908 195 11481.91 69.38 56874.82 88888.00 2018-07-14 17:15:49.408 195 11481.84 69.39 56874.80 88888.00 2018-07-14 17:15:49.908 195 11481.86 69.39 56874.74 88888.00 2018-07-14 17:15:50.408 195 11481.94 69.32 56874.77 88888.00 2018-07-14 17:15:50.908 195 11481.88 69.25 56874.76 88888.00 2018-07-14 17:15:51.408 195 11481.88 69.23 56874.80 88888.00 2018-07-14 17:15:51.908 195 11481.95 69.28 56874.81 88888.00 2018-07-14 17:15:52.408 195 11481.98 69.26 56874.82 88888.00 2018-07-14 17:15:52.908 195 11481.98 69.21 56874.83 88888.00 2018-07-14 17:15:53.408 195 11482.01 69.16 56874.80 88888.00 2018-07-14 17:15:53.908 195 11482.02 69.17 56874.87 88888.00 2018-07-14 17:15:54.408 195 11482.00 69.19 56874.86 88888.00 2018-07-14 17:15:54.908 195 11482.01 69.14 56874.83 88888.00 2018-07-14 17:15:55.408 195 11482.02 69.13 56874.85 88888.00 2018-07-14 17:15:55.908 195 11482.00 69.18 56874.87 88888.00 2018-07-14 17:15:56.408 195 11482.04 69.19 56874.87 88888.00 2018-07-14 17:15:56.908 195 11482.05 69.11 56874.88 88888.00 2018-07-14 17:15:57.408 195 11482.05 69.11 56874.89 88888.00 2018-07-14 17:15:57.908 195 11482.08 69.17 56874.93 88888.00 2018-07-14 17:15:58.408 195 11482.06 69.20 56874.95 88888.00 2018-07-14 17:15:58.908 195 11482.01 69.23 56874.99 88888.00 2018-07-14 17:15:59.408 195 11481.99 69.17 56874.98 88888.00 2018-07-14 17:15:59.908 195 11481.98 69.14 56875.01 88888.00 2018-07-14 17:16:00.408 195 11481.97 69.16 56875.02 88888.00 2018-07-14 17:16:00.908 195 11482.00 69.16 56875.07 88888.00 2018-07-14 17:16:01.408 195 11481.95 69.13 56875.11 88888.00 2018-07-14 17:16:01.908 195 11481.91 69.14 56875.17 88888.00 2018-07-14 17:16:02.408 195 11481.92 69.09 56875.20 88888.00 2018-07-14 17:16:02.908 195 11481.93 69.03 56875.19 88888.00 2018-07-14 17:16:03.408 195 11481.86 69.06 56875.26 88888.00 2018-07-14 17:16:03.908 195 11481.85 69.03 56875.26 88888.00 2018-07-14 17:16:04.408 195 11481.84 68.93 56875.22 88888.00 2018-07-14 17:16:04.908 195 11481.79 69.00 56875.24 88888.00 2018-07-14 17:16:05.408 195 11481.81 69.02 56875.30 88888.00 2018-07-14 17:16:05.908 195 11481.78 69.05 56875.34 88888.00 2018-07-14 17:16:06.408 195 11481.71 68.97 56875.34 88888.00 2018-07-14 17:16:06.908 195 11481.77 68.98 56875.34 88888.00 2018-07-14 17:16:07.408 195 11481.80 69.00 56875.43 88888.00 2018-07-14 17:16:07.908 195 11481.74 69.00 56875.44 88888.00 2018-07-14 17:16:08.408 195 11481.74 69.05 56875.50 88888.00 2018-07-14 17:16:08.908 195 11481.77 69.00 56875.56 88888.00 2018-07-14 17:16:09.408 195 11481.67 68.96 56875.57 88888.00 2018-07-14 17:16:09.908 195 11481.69 69.00 56875.54 88888.00 2018-07-14 17:16:10.408 195 11481.76 68.98 56875.56 88888.00 2018-07-14 17:16:10.908 195 11481.69 68.98 56875.63 88888.00 2018-07-14 17:16:11.408 195 11481.69 68.92 56875.66 88888.00 2018-07-14 17:16:11.908 195 11481.74 68.96 56875.64 88888.00 2018-07-14 17:16:12.408 195 11481.67 68.97 56875.60 88888.00 2018-07-14 17:16:12.908 195 11481.63 68.97 56875.66 88888.00 2018-07-14 17:16:13.408 195 11481.70 68.94 56875.72 88888.00 2018-07-14 17:16:13.908 195 11481.67 68.92 56875.75 88888.00 2018-07-14 17:16:14.408 195 11481.72 69.00 56875.77 88888.00 2018-07-14 17:16:14.908 195 11481.74 69.02 56875.77 88888.00 2018-07-14 17:16:15.408 195 11481.67 68.97 56875.79 88888.00 2018-07-14 17:16:15.908 195 11481.63 68.94 56875.79 88888.00 2018-07-14 17:16:16.408 195 11481.72 68.93 56875.77 88888.00 2018-07-14 17:16:16.908 195 11481.70 68.92 56875.71 88888.00 2018-07-14 17:16:17.408 195 11481.67 68.90 56875.71 88888.00 2018-07-14 17:16:17.908 195 11481.69 68.86 56875.67 88888.00 2018-07-14 17:16:18.408 195 11481.70 68.89 56875.66 88888.00 2018-07-14 17:16:18.908 195 11481.70 68.89 56875.67 88888.00 2018-07-14 17:16:19.408 195 11481.78 68.87 56875.73 88888.00 2018-07-14 17:16:19.908 195 11481.80 68.89 56875.73 88888.00 2018-07-14 17:16:20.408 195 11481.72 68.89 56875.81 88888.00 2018-07-14 17:16:20.908 195 11481.83 68.87 56875.75 88888.00 2018-07-14 17:16:21.408 195 11481.83 68.82 56875.71 88888.00 2018-07-14 17:16:21.908 195 11481.78 68.87 56875.71 88888.00 2018-07-14 17:16:22.408 195 11481.80 68.90 56875.73 88888.00 2018-07-14 17:16:22.908 195 11481.81 68.91 56875.73 88888.00 2018-07-14 17:16:23.408 195 11481.76 68.87 56875.73 88888.00 2018-07-14 17:16:23.908 195 11481.85 68.84 56875.70 88888.00 2018-07-14 17:16:24.408 195 11481.90 68.79 56875.69 88888.00 2018-07-14 17:16:24.908 195 11481.85 68.79 56875.67 88888.00 2018-07-14 17:16:25.408 195 11481.90 68.78 56875.70 88888.00 2018-07-14 17:16:25.908 195 11481.98 68.84 56875.65 88888.00 2018-07-14 17:16:26.408 195 11481.90 68.86 56875.64 88888.00 2018-07-14 17:16:26.908 195 11481.94 68.80 56875.63 88888.00 2018-07-14 17:16:27.408 195 11481.97 68.79 56875.62 88888.00 2018-07-14 17:16:27.908 195 11481.95 68.78 56875.66 88888.00 2018-07-14 17:16:28.408 195 11482.00 68.80 56875.69 88888.00 2018-07-14 17:16:28.908 195 11482.05 68.78 56875.67 88888.00 2018-07-14 17:16:30.408 195 11482.04 68.73 56875.67 88888.00 2018-07-14 17:16:30.908 195 11482.04 68.72 56875.65 88888.00 2018-07-14 17:16:31.408 195 11482.07 68.71 56875.65 88888.00 2018-07-14 17:16:31.908 195 11482.13 68.80 56875.63 88888.00 2018-07-14 17:16:32.408 195 11482.15 68.80 56875.69 88888.00 2018-07-14 17:16:32.908 195 11482.19 68.80 56875.75 88888.00 2018-07-14 17:16:33.408 195 11482.21 68.73 56875.79 88888.00 2018-07-14 17:16:33.908 195 11482.20 68.76 56875.76 88888.00 2018-07-14 17:16:34.408 195 11482.14 68.82 56875.78 88888.00 2018-07-14 17:16:34.908 195 11482.15 68.79 56875.83 88888.00 2018-07-14 17:16:35.408 195 11482.20 68.79 56875.82 88888.00 2018-07-14 17:16:35.908 195 11482.25 68.78 56875.81 88888.00 2018-07-14 17:16:36.408 195 11482.29 68.79 56875.81 88888.00 2018-07-14 17:16:36.908 195 11482.21 68.78 56875.86 88888.00 2018-07-14 17:16:37.408 195 11482.19 68.89 56875.92 88888.00 2018-07-14 17:16:37.908 195 11482.30 68.97 56875.96 88888.00 2018-07-14 17:16:38.408 195 11482.30 68.86 56875.96 88888.00 2018-07-14 17:16:38.908 195 11482.26 68.85 56875.95 88888.00 2018-07-14 17:16:39.408 195 11482.33 68.85 56875.94 88888.00 2018-07-14 17:16:39.908 195 11482.30 68.86 56875.97 88888.00 2018-07-14 17:16:40.408 195 11482.23 68.98 56875.99 88888.00 2018-07-14 17:16:40.908 195 11482.33 69.03 56875.96 88888.00 2018-07-14 17:16:41.408 195 11482.34 68.93 56876.02 88888.00 2018-07-14 17:16:41.908 195 11482.33 68.85 56876.02 88888.00 2018-07-14 17:16:42.408 195 11482.33 68.86 56876.04 88888.00 2018-07-14 17:16:42.908 195 11482.33 68.86 56876.07 88888.00 2018-07-14 17:16:43.408 195 11482.30 68.90 56876.04 88888.00 2018-07-14 17:16:43.908 195 11482.34 68.94 56876.14 88888.00 2018-07-14 17:16:44.408 195 11482.34 68.94 56876.22 88888.00 2018-07-14 17:16:44.908 195 11482.33 68.94 56876.20 88888.00 2018-07-14 17:16:45.408 195 11482.36 68.93 56876.14 88888.00 2018-07-14 17:16:45.908 195 11482.33 68.92 56876.15 88888.00 2018-07-14 17:16:46.408 195 11482.33 68.92 56876.20 88888.00 2018-07-14 17:16:46.908 195 11482.35 68.90 56876.22 88888.00 2018-07-14 17:16:47.408 195 11482.32 68.90 56876.23 88888.00 2018-07-14 17:16:47.908 195 11482.26 68.90 56876.28 88888.00 2018-07-14 17:16:48.408 195 11482.32 68.86 56876.28 88888.00 2018-07-14 17:16:48.908 195 11482.33 68.85 56876.29 88888.00 2018-07-14 17:16:49.408 195 11482.28 68.87 56876.30 88888.00 2018-07-14 17:16:49.908 195 11482.26 68.93 56876.31 88888.00 2018-07-14 17:16:50.408 195 11482.30 68.91 56876.31 88888.00 2018-07-14 17:16:50.908 195 11482.25 68.87 56876.33 88888.00 2018-07-14 17:16:51.408 195 11482.29 68.86 56876.39 88888.00 2018-07-14 17:16:51.908 195 11482.29 68.85 56876.43 88888.00 2018-07-14 17:16:52.408 195 11482.20 68.87 56876.49 88888.00 2018-07-14 17:16:52.908 195 11482.22 68.85 56876.56 88888.00 2018-07-14 17:16:53.408 195 11482.23 68.85 56876.61 88888.00 2018-07-14 17:16:53.908 195 11482.16 68.83 56876.61 88888.00 2018-07-14 17:16:54.408 195 11482.18 68.84 56876.60 88888.00 2018-07-14 17:16:54.908 195 11482.16 68.87 56876.63 88888.00 2018-07-14 17:16:55.408 195 11482.12 68.91 56876.67 88888.00 2018-07-14 17:16:55.908 195 11482.14 68.92 56876.69 88888.00 2018-07-14 17:16:56.408 195 11482.12 68.91 56876.68 88888.00 2018-07-14 17:16:56.908 195 11482.07 68.89 56876.68 88888.00 2018-07-14 17:16:57.408 195 11482.06 68.80 56876.72 88888.00 2018-07-14 17:16:57.908 195 11482.06 68.70 56876.82 88888.00 2018-07-14 17:16:58.408 195 11482.02 68.70 56876.86 88888.00 2018-07-14 17:16:58.908 195 11481.99 68.71 56876.75 88888.00 2018-07-14 17:16:59.408 195 11481.97 68.69 56876.75 88888.00 2018-07-14 17:16:59.908 195 11481.88 68.71 56876.76 88888.00 2018-07-14 17:17:00.408 195 11481.91 68.76 56876.76 88888.00 2018-07-14 17:17:00.908 195 11481.95 68.71 56876.78 88888.00 2018-07-14 17:17:01.408 195 11481.94 68.73 56876.81 88888.00 2018-07-14 17:17:01.908 195 11481.94 68.73 56876.85 88888.00 2018-07-14 17:17:02.408 195 11481.97 68.70 56876.86 88888.00 2018-07-14 17:17:02.908 195 11481.88 68.66 56876.80 88888.00 2018-07-14 17:17:03.408 195 11481.86 68.68 56876.78 88888.00 2018-07-14 17:17:03.908 195 11481.91 68.69 56876.79 88888.00 2018-07-14 17:17:04.408 195 11481.91 68.66 56876.86 88888.00 2018-07-14 17:17:04.908 195 11481.87 68.69 56876.87 88888.00 2018-07-14 17:17:05.408 195 11481.88 68.71 56876.82 88888.00 2018-07-14 17:17:05.908 195 11481.84 68.70 56876.78 88888.00 2018-07-14 17:17:06.408 195 11481.77 68.70 56876.82 88888.00 2018-07-14 17:17:06.908 195 11481.80 68.68 56876.86 88888.00 2018-07-14 17:17:07.408 195 11481.84 68.68 56876.84 88888.00 2018-07-14 17:17:07.908 195 11481.84 68.70 56876.85 88888.00 2018-07-14 17:17:08.408 195 11481.86 68.68 56876.85 88888.00 2018-07-14 17:17:08.908 195 11481.86 68.63 56876.82 88888.00 2018-07-14 17:17:09.408 195 11481.84 68.60 56876.86 88888.00 2018-07-14 17:17:09.908 195 11481.90 68.63 56876.86 88888.00 2018-07-14 17:17:10.408 195 11481.86 68.63 56876.88 88888.00 2018-07-14 17:17:11.408 195 11481.91 68.57 56876.92 88888.00 2018-07-14 17:17:11.908 195 11481.95 68.56 56876.92 88888.00 2018-07-14 17:17:12.408 195 11481.88 68.59 56876.92 88888.00 2018-07-14 17:17:12.908 195 11481.94 68.58 56876.88 88888.00 2018-07-14 17:17:13.408 195 11481.95 68.57 56876.82 88888.00 2018-07-14 17:17:13.908 195 11481.88 68.58 56876.86 88888.00 2018-07-14 17:17:14.408 195 11481.95 68.60 56876.81 88888.00 2018-07-14 17:17:14.908 195 11481.99 68.60 56876.82 88888.00 2018-07-14 17:17:15.408 195 11481.92 68.60 56876.87 88888.00 2018-07-14 17:17:15.908 195 11481.98 68.60 56876.86 88888.00 2018-07-14 17:17:16.409 195 11482.04 68.56 56876.84 88888.00 2018-07-14 17:17:16.909 195 11481.99 68.58 56876.85 88888.00 2018-07-14 17:17:17.409 195 11482.05 68.59 56876.86 88888.00 2018-07-14 17:17:17.909 195 11482.06 68.53 56876.87 88888.00 2018-07-14 17:17:18.409 195 11482.08 68.53 56876.86 88888.00 2018-07-14 17:17:18.909 195 11482.11 68.57 56876.82 88888.00 2018-07-14 17:17:19.409 195 11482.14 68.53 56876.81 88888.00 2018-07-14 17:17:19.909 195 11482.08 68.51 56876.79 88888.00 2018-07-14 17:17:20.409 195 11482.11 68.50 56876.81 88888.00 2018-07-14 17:17:20.909 195 11482.14 68.53 56876.80 88888.00 2018-07-14 17:17:21.409 195 11482.13 68.50 56876.80 88888.00 2018-07-14 17:17:21.909 195 11482.13 68.55 56876.84 88888.00 2018-07-14 17:17:22.409 195 11482.19 68.52 56876.84 88888.00 2018-07-14 17:17:22.909 195 11482.15 68.50 56876.81 88888.00 2018-07-14 17:17:23.409 195 11482.15 68.52 56876.80 88888.00 2018-07-14 17:17:23.909 195 11482.21 68.53 56876.75 88888.00 2018-07-14 17:17:24.409 195 11482.14 68.51 56876.75 88888.00 2018-07-14 17:17:24.909 195 11482.13 68.45 56876.76 88888.00 2018-07-14 17:17:25.409 195 11482.21 68.44 56876.75 88888.00 2018-07-14 17:17:25.909 195 11482.16 68.43 56876.76 88888.00 2018-07-14 17:17:26.409 195 11482.14 68.49 56876.80 88888.00 2018-07-14 17:17:26.909 195 11482.21 68.44 56876.85 88888.00 2018-07-14 17:17:27.409 195 11482.16 68.36 56876.84 88888.00 2018-07-14 17:17:27.909 195 11482.14 68.36 56876.78 88888.00 2018-07-14 17:17:28.409 195 11482.18 68.37 56876.84 88888.00 2018-07-14 17:17:28.909 195 11482.18 68.38 56876.86 88888.00 2018-07-14 17:17:29.409 195 11482.09 68.37 56876.80 88888.00 2018-07-14 17:17:29.909 195 11482.12 68.32 56876.74 88888.00 2018-07-14 17:17:30.409 195 11482.12 68.30 56876.74 88888.00 2018-07-14 17:17:30.909 195 11482.07 68.31 56876.73 88888.00 2018-07-14 17:17:31.409 195 11482.12 68.32 56876.75 88888.00 2018-07-14 17:17:31.909 195 11482.12 68.29 56876.74 88888.00 2018-07-14 17:17:32.409 195 11482.12 68.23 56876.78 88888.00 2018-07-14 17:17:32.909 195 11482.14 68.23 56876.75 88888.00 2018-07-14 17:17:33.409 195 11482.06 68.22 56876.68 88888.00 2018-07-14 17:17:33.909 195 11481.99 68.21 56876.73 88888.00 2018-07-14 17:17:34.409 195 11482.05 68.18 56876.78 88888.00 2018-07-14 17:17:34.909 195 11482.05 68.11 56876.73 88888.00 2018-07-14 17:17:35.409 195 11481.94 68.11 56876.69 88888.00 2018-07-14 17:17:35.909 195 11482.01 68.09 56876.72 88888.00 2018-07-14 17:17:36.409 195 11481.99 68.05 56876.67 88888.00 2018-07-14 17:17:36.909 195 11481.92 68.04 56876.68 88888.00 2018-07-14 17:17:37.409 195 11481.95 68.04 56876.63 88888.00 2018-07-14 17:17:37.909 195 11481.93 68.04 56876.65 88888.00 2018-07-14 17:17:38.409 195 11481.86 68.03 56876.66 88888.00 2018-07-14 17:17:38.909 195 11481.88 68.10 56876.62 88888.00 2018-07-14 17:17:39.409 195 11481.91 68.11 56876.58 88888.00 2018-07-14 17:17:39.909 195 11481.87 68.09 56876.61 88888.00 2018-07-14 17:17:40.409 195 11481.88 68.08 56876.58 88888.00 2018-07-14 17:17:40.909 195 11481.92 68.03 56876.61 88888.00 2018-07-14 17:17:41.409 195 11481.86 67.98 56876.60 88888.00 2018-07-14 17:17:41.909 195 11481.81 67.98 56876.67 88888.00 2018-07-14 17:17:42.909 195 11481.80 67.95 56876.63 88888.00 2018-07-14 17:17:43.409 195 11481.83 67.91 56876.68 88888.00 2018-07-14 17:17:43.909 195 11481.81 67.89 56876.71 88888.00 2018-07-14 17:17:44.409 195 11481.74 67.91 56876.69 88888.00 2018-07-14 17:17:44.909 195 11481.78 67.88 56876.73 88888.00 2018-07-14 17:17:45.409 195 11481.87 67.88 56876.76 88888.00 2018-07-14 17:17:45.909 195 11481.83 67.89 56876.73 88888.00 2018-07-14 17:17:46.409 195 11481.77 67.91 56876.74 88888.00 2018-07-14 17:17:46.909 195 11481.81 67.88 56876.79 88888.00 2018-07-14 17:17:47.409 195 11481.79 67.87 56876.84 88888.00 2018-07-14 17:17:47.909 195 11481.74 67.87 56876.88 88888.00 2018-07-14 17:17:48.409 195 11481.77 67.85 56876.92 88888.00 2018-07-14 17:17:48.909 195 11481.69 67.82 56876.92 88888.00 2018-07-14 17:17:49.409 195 11481.71 67.89 56876.93 88888.00 2018-07-14 17:17:49.909 195 11481.73 67.85 56876.95 88888.00 2018-07-14 17:17:50.409 195 11481.71 67.84 56876.95 88888.00 2018-07-14 17:17:50.909 195 11481.69 67.84 56876.95 88888.00 2018-07-14 17:17:51.409 195 11481.72 67.85 56876.99 88888.00 2018-07-14 17:17:51.909 195 11481.67 67.84 56877.00 88888.00 2018-07-14 17:17:52.909 195 11481.71 67.83 56877.03 88888.00 2018-07-14 17:17:53.409 195 11481.66 67.80 56877.04 88888.00 2018-07-14 17:17:53.909 195 11481.65 67.78 56877.07 88888.00 2018-07-14 17:17:54.409 195 11481.74 67.85 56877.05 88888.00 2018-07-14 17:17:54.909 195 11481.65 67.89 56877.07 88888.00 2018-07-14 17:17:55.409 195 11481.58 67.84 56877.13 88888.00 2018-07-14 17:17:55.909 195 11481.59 67.82 56877.13 88888.00 2018-07-14 17:17:56.409 195 11481.59 67.83 56877.12 88888.00 2018-07-14 17:17:56.909 195 11481.58 67.87 56877.11 88888.00 2018-07-14 17:17:57.409 195 11481.59 67.92 56877.12 88888.00 2018-07-14 17:17:57.909 195 11481.63 67.96 56877.19 88888.00 2018-07-14 17:17:58.409 195 11481.59 67.98 56877.25 88888.00 2018-07-14 17:17:58.909 195 11481.66 67.97 56877.25 88888.00 2018-07-14 17:17:59.409 195 11481.65 67.91 56877.29 88888.00 2018-07-14 17:17:59.909 195 11481.52 67.90 56877.31 88888.00 2018-07-14 17:18:00.409 195 11481.53 67.94 56877.33 88888.00 2018-07-14 17:18:00.909 195 11481.58 67.90 56877.31 88888.00 2018-07-14 17:18:01.409 195 11481.57 67.90 56877.36 88888.00 2018-07-14 17:18:01.909 195 11481.55 67.91 56877.38 88888.00 2018-07-14 17:18:02.409 195 11481.52 67.90 56877.34 88888.00 2018-07-14 17:18:02.909 195 11481.50 67.90 56877.33 88888.00 2018-07-14 17:18:03.409 195 11481.51 67.92 56877.32 88888.00 2018-07-14 17:18:03.909 195 11481.58 67.90 56877.33 88888.00 2018-07-14 17:18:04.409 195 11481.56 67.90 56877.33 88888.00 2018-07-14 17:18:04.909 195 11481.57 67.94 56877.34 88888.00 2018-07-14 17:18:05.409 195 11481.64 67.95 56877.38 88888.00 2018-07-14 17:18:05.909 195 11481.64 67.91 56877.44 88888.00 2018-07-14 17:18:06.409 195 11481.62 67.96 56877.52 88888.00 2018-07-14 17:18:06.909 195 11481.65 67.98 56877.53 88888.00 2018-07-14 17:18:07.409 195 11481.58 67.95 56877.56 88888.00 2018-07-14 17:18:07.909 195 11481.56 67.95 56877.59 88888.00 2018-07-14 17:18:08.409 195 11481.66 67.97 56877.62 88888.00 2018-07-14 17:18:08.909 195 11481.66 67.92 56877.52 88888.00 2018-07-14 17:18:09.409 195 11481.60 67.96 56877.51 88888.00 2018-07-14 17:18:09.909 195 11481.65 68.01 56877.53 88888.00 2018-07-14 17:18:10.409 195 11481.59 67.95 56877.52 88888.00 2018-07-14 17:18:10.909 195 11481.63 67.97 56877.55 88888.00 2018-07-14 17:18:11.409 195 11481.66 67.98 56877.58 88888.00 2018-07-14 17:18:11.909 195 11481.71 67.95 56877.52 88888.00 2018-07-14 17:18:12.409 195 11481.70 67.92 56877.52 88888.00 2018-07-14 17:18:12.909 195 11481.71 67.97 56877.56 88888.00 2018-07-14 17:18:13.409 195 11481.71 67.98 56877.55 88888.00 2018-07-14 17:18:13.909 195 11481.66 68.01 56877.59 88888.00 2018-07-14 17:18:14.409 195 11481.77 68.04 56877.62 88888.00 2018-07-14 17:18:14.909 195 11481.76 68.01 56877.58 88888.00 2018-07-14 17:18:15.409 195 11481.78 67.96 56877.57 88888.00 2018-07-14 17:18:15.909 195 11481.77 67.97 56877.59 88888.00 2018-07-14 17:18:16.409 195 11481.77 67.95 56877.58 88888.00 2018-07-14 17:18:16.909 195 11481.74 67.97 56877.62 88888.00 2018-07-14 17:18:17.409 195 11481.80 68.00 56877.59 88888.00 2018-07-14 17:18:17.909 195 11481.73 67.98 56877.55 88888.00 2018-07-14 17:18:18.409 195 11481.70 67.97 56877.63 88888.00 2018-07-14 17:18:18.909 195 11481.73 67.98 56877.69 88888.00 2018-07-14 17:18:19.409 195 11481.79 67.97 56877.64 88888.00 2018-07-14 17:18:19.909 195 11481.73 67.96 56877.63 88888.00 2018-07-14 17:18:20.409 195 11481.79 68.00 56877.68 88888.00 2018-07-14 17:18:20.909 195 11481.85 67.96 56877.68 88888.00 2018-07-14 17:18:21.409 195 11481.80 67.95 56877.71 88888.00 2018-07-14 17:18:21.909 195 11481.80 68.00 56877.71 88888.00 2018-07-14 17:18:22.409 195 11481.86 67.98 56877.69 88888.00 2018-07-14 17:18:22.909 195 11481.83 68.00 56877.64 88888.00 2018-07-14 17:18:23.409 195 11481.86 68.01 56877.65 88888.00 2018-07-14 17:18:23.909 195 11481.86 68.00 56877.64 88888.00 2018-07-14 17:18:24.409 195 11481.79 68.01 56877.61 88888.00 2018-07-14 17:18:24.909 195 11481.77 68.03 56877.52 88888.00 2018-07-14 17:18:25.409 195 11481.83 68.02 56877.58 88888.00 2018-07-14 17:18:25.909 195 11481.77 68.01 56877.58 88888.00 2018-07-14 17:18:26.409 195 11481.83 68.03 56877.56 88888.00 2018-07-14 17:18:26.909 195 11481.88 68.04 56877.55 88888.00 2018-07-14 17:18:27.409 195 11481.87 68.01 56877.51 88888.00 2018-07-14 17:18:27.909 195 11481.81 67.98 56877.53 88888.00 2018-07-14 17:18:28.409 195 11481.86 68.04 56877.51 88888.00 2018-07-14 17:18:28.909 195 11481.85 68.02 56877.44 88888.00 2018-07-14 17:18:29.409 195 11481.86 68.00 56877.42 88888.00 2018-07-14 17:18:29.909 195 11481.88 67.97 56877.50 88888.00 2018-07-14 17:18:30.409 195 11481.86 67.96 56877.45 88888.00 2018-07-14 17:18:30.909 195 11481.86 67.98 56877.46 88888.00 2018-07-14 17:18:31.409 195 11481.98 68.00 56877.44 88888.00 2018-07-14 17:18:31.909 195 11481.98 68.02 56877.43 88888.00 2018-07-14 17:18:32.409 195 11481.86 68.01 56877.43 88888.00 2018-07-14 17:18:32.909 195 11481.92 68.01 56877.38 88888.00 2018-07-14 17:18:33.409 195 11481.91 68.00 56877.42 88888.00 2018-07-14 17:18:34.409 195 11481.88 68.10 56877.43 88888.00 2018-07-14 17:18:34.909 195 11481.91 68.07 56877.40 88888.00 2018-07-14 17:18:35.409 195 11481.95 68.05 56877.44 88888.00 2018-07-14 17:18:35.909 195 11481.99 68.08 56877.44 88888.00 2018-07-14 17:18:36.409 195 11481.95 68.07 56877.45 88888.00 2018-07-14 17:18:36.909 195 11481.90 68.10 56877.48 88888.00 2018-07-14 17:18:37.409 195 11481.92 68.11 56877.44 88888.00 2018-07-14 17:18:37.909 195 11481.93 68.07 56877.43 88888.00 2018-07-14 17:18:38.409 195 11481.91 68.04 56877.46 88888.00 2018-07-14 17:18:38.909 195 11482.02 68.12 56877.42 88888.00 2018-07-14 17:18:39.409 195 11482.06 68.15 56877.49 88888.00 2018-07-14 17:18:39.909 195 11481.95 68.15 56877.51 88888.00 2018-07-14 17:18:40.409 195 11481.97 68.09 56877.52 88888.00 2018-07-14 17:18:40.909 195 11482.00 68.10 56877.49 88888.00 2018-07-14 17:18:41.409 195 11481.98 68.12 56877.46 88888.00 2018-07-14 17:18:41.909 195 11482.01 68.09 56877.48 88888.00 2018-07-14 17:18:42.409 195 11482.01 68.10 56877.49 88888.00 2018-07-14 17:18:42.909 195 11481.98 68.11 56877.52 88888.00 2018-07-14 17:18:43.409 195 11482.01 68.08 56877.50 88888.00 2018-07-14 17:18:43.909 195 11482.04 68.07 56877.51 88888.00 2018-07-14 17:18:44.409 195 11481.97 68.10 56877.50 88888.00 2018-07-14 17:18:44.909 195 11481.99 68.16 56877.49 88888.00 2018-07-14 17:18:45.409 195 11482.08 68.10 56877.53 88888.00 2018-07-14 17:18:45.909 195 11482.12 67.98 56877.56 88888.00 2018-07-14 17:18:46.409 195 11482.11 68.00 56877.57 88888.00 2018-07-14 17:18:46.909 195 11482.12 68.00 56877.55 88888.00 2018-07-14 17:18:47.409 195 11482.12 68.00 56877.48 88888.00 2018-07-14 17:18:47.909 195 11482.13 67.98 56877.46 88888.00 2018-07-14 17:18:48.409 195 11482.19 68.00 56877.44 88888.00 2018-07-14 17:18:48.909 195 11482.09 67.98 56877.45 88888.00 2018-07-14 17:18:49.409 195 11482.06 68.02 56877.49 88888.00 2018-07-14 17:18:49.909 195 11482.14 68.04 56877.50 88888.00 2018-07-14 17:18:50.409 195 11482.14 68.04 56877.53 88888.00 2018-07-14 17:18:50.909 195 11482.06 68.02 56877.57 88888.00 2018-07-14 17:18:51.409 195 11482.11 67.95 56877.52 88888.00 2018-07-14 17:18:51.909 195 11482.15 67.90 56877.48 88888.00 2018-07-14 17:18:52.409 195 11482.07 67.94 56877.43 88888.00 2018-07-14 17:18:52.909 195 11482.09 67.96 56877.45 88888.00 2018-07-14 17:18:53.409 195 11482.13 67.90 56877.36 88888.00 2018-07-14 17:18:53.909 195 11482.15 67.85 56877.38 88888.00 2018-07-14 17:18:54.409 195 11482.21 67.87 56877.36 88888.00 2018-07-14 17:18:54.909 195 11482.22 67.81 56877.29 88888.00 2018-07-14 17:18:55.409 195 11482.19 67.73 56877.26 88888.00 2018-07-14 17:18:55.909 195 11482.18 67.77 56877.26 88888.00 2018-07-14 17:18:56.409 195 11482.14 67.83 56877.31 88888.00 2018-07-14 17:18:56.909 195 11482.18 67.85 56877.34 88888.00 2018-07-14 17:18:57.409 195 11482.22 67.91 56877.32 88888.00 2018-07-14 17:18:57.909 195 11482.19 67.91 56877.27 88888.00 2018-07-14 17:18:58.409 195 11482.18 67.87 56877.30 88888.00 2018-07-14 17:18:58.909 195 11482.21 67.81 56877.32 88888.00 2018-07-14 17:18:59.409 195 11482.27 67.76 56877.29 88888.00 2018-07-14 17:18:59.909 195 11482.23 67.81 56877.23 88888.00 2018-07-14 17:19:00.409 195 11482.23 67.84 56877.24 88888.00 2018-07-14 17:19:00.909 195 11482.22 67.85 56877.29 88888.00 2018-07-14 17:19:01.409 195 11482.18 67.78 56877.23 88888.00 2018-07-14 17:19:01.909 195 11482.21 67.76 56877.25 88888.00 2018-07-14 17:19:02.409 195 11482.21 67.80 56877.26 88888.00 2018-07-14 17:19:02.909 195 11482.12 67.82 56877.32 88888.00 2018-07-14 17:19:03.409 195 11482.09 67.83 56877.37 88888.00 2018-07-14 17:19:03.909 195 11482.14 67.81 56877.39 88888.00 2018-07-14 17:19:04.409 195 11482.14 67.83 56877.34 88888.00 2018-07-14 17:19:04.909 195 11482.13 67.80 56877.38 88888.00 2018-07-14 17:19:05.909 195 11482.09 67.75 56877.37 88888.00 2018-07-14 17:19:06.409 195 11482.09 67.76 56877.39 88888.00 2018-07-14 17:19:06.909 195 11482.09 67.69 56877.39 88888.00 2018-07-14 17:19:07.409 195 11482.06 67.67 56877.37 88888.00 2018-07-14 17:19:07.909 195 11482.08 67.73 56877.34 88888.00 2018-07-14 17:19:08.409 195 11482.14 67.73 56877.36 88888.00 2018-07-14 17:19:08.909 195 11482.16 67.73 56877.39 88888.00 2018-07-14 17:19:09.409 195 11482.14 67.68 56877.45 88888.00 2018-07-14 17:19:09.909 195 11482.12 67.69 56877.48 88888.00 2018-07-14 17:19:10.409 195 11482.06 67.71 56877.42 88888.00 2018-07-14 17:19:10.909 195 11482.09 67.70 56877.43 88888.00 2018-07-14 17:19:11.409 195 11482.14 67.64 56877.49 88888.00 2018-07-14 17:19:11.909 195 11482.11 67.62 56877.44 88888.00 2018-07-14 17:19:12.409 195 11482.12 67.67 56877.45 88888.00 2018-07-14 17:19:12.909 195 11482.19 67.66 56877.50 88888.00 2018-07-14 17:19:13.409 195 11482.14 67.58 56877.50 88888.00 2018-07-14 17:19:13.909 195 11482.07 67.57 56877.49 88888.00 2018-07-14 17:19:14.409 195 11482.11 67.69 56877.44 88888.00 2018-07-14 17:19:14.909 195 11482.12 67.73 56877.37 88888.00 2018-07-14 17:19:15.409 195 11482.09 67.66 56877.44 88888.00 2018-07-14 17:19:15.909 195 11482.11 67.67 56877.43 88888.00 2018-07-14 17:19:16.409 195 11482.09 67.64 56877.42 88888.00 2018-07-14 17:19:16.909 195 11482.09 67.60 56877.43 88888.00 2018-07-14 17:19:17.409 195 11482.16 67.64 56877.43 88888.00 2018-07-14 17:19:17.909 195 11482.12 67.64 56877.43 88888.00 2018-07-14 17:19:18.409 195 11482.09 67.63 56877.44 88888.00 2018-07-14 17:19:18.909 195 11482.15 67.66 56877.43 88888.00 2018-07-14 17:19:19.409 195 11482.14 67.57 56877.37 88888.00 2018-07-14 17:19:19.909 195 11482.07 67.61 56877.38 88888.00 2018-07-14 17:19:20.409 195 11482.07 67.66 56877.44 88888.00 2018-07-14 17:19:20.910 195 11482.09 67.66 56877.48 88888.00 2018-07-14 17:19:21.410 195 11482.08 67.63 56877.44 88888.00 2018-07-14 17:19:21.910 195 11482.13 67.64 56877.43 88888.00 2018-07-14 17:19:22.410 195 11482.11 67.63 56877.42 88888.00 2018-07-14 17:19:22.910 195 11482.11 67.63 56877.43 88888.00 2018-07-14 17:19:23.410 195 11482.14 67.70 56877.37 88888.00 2018-07-14 17:19:23.910 195 11482.19 67.69 56877.40 88888.00 2018-07-14 17:19:24.410 195 11482.16 67.61 56877.39 88888.00 2018-07-14 17:19:24.910 195 11482.22 67.64 56877.39 88888.00 2018-07-14 17:19:25.410 195 11482.25 67.60 56877.33 88888.00 2018-07-14 17:19:25.910 195 11482.21 67.56 56877.36 88888.00 2018-07-14 17:19:26.410 195 11482.19 67.56 56877.42 88888.00 2018-07-14 17:19:26.910 195 11482.26 67.56 56877.37 88888.00 2018-07-14 17:19:27.410 195 11482.15 67.57 56877.33 88888.00 2018-07-14 17:19:27.910 195 11482.20 67.58 56877.34 88888.00 2018-07-14 17:19:28.410 195 11482.27 67.56 56877.32 88888.00 2018-07-14 17:19:28.910 195 11482.25 67.60 56877.37 88888.00 2018-07-14 17:19:29.410 195 11482.25 67.64 56877.34 88888.00 2018-07-14 17:19:29.910 195 11482.30 67.68 56877.39 88888.00 2018-07-14 17:19:30.410 195 11482.23 67.60 56877.42 88888.00 2018-07-14 17:19:30.910 195 11482.20 67.57 56877.24 88888.00 2018-07-14 17:19:31.410 195 11482.26 67.53 56877.33 88888.00 2018-07-14 17:19:31.910 195 11482.32 67.51 56877.34 88888.00 2018-07-14 17:19:32.410 195 11482.32 67.53 56877.30 88888.00 2018-07-14 17:19:32.910 195 11482.32 67.53 56877.34 88888.00 2018-07-14 17:19:33.410 195 11482.35 67.49 56877.37 88888.00 2018-07-14 17:19:33.910 195 11482.36 67.54 56877.36 88888.00 2018-07-14 17:19:34.410 195 11482.40 67.54 56877.36 88888.00 2018-07-14 17:19:34.910 195 11482.34 67.53 56877.38 88888.00 2018-07-14 17:19:35.410 195 11482.36 67.55 56877.39 88888.00 2018-07-14 17:19:35.910 195 11482.39 67.61 56877.38 88888.00 2018-07-14 17:19:36.410 195 11482.39 67.55 56877.39 88888.00 2018-07-14 17:19:36.910 195 11482.42 67.53 56877.38 88888.00 2018-07-14 17:19:37.410 195 11482.49 67.53 56877.36 88888.00 2018-07-14 17:19:37.910 195 11482.48 67.53 56877.30 88888.00 2018-07-14 17:19:38.410 195 11482.46 67.49 56877.33 88888.00 2018-07-14 17:19:38.910 195 11482.52 67.51 56877.39 88888.00 2018-07-14 17:19:39.410 195 11482.48 67.47 56877.33 88888.00 2018-07-14 17:19:39.910 195 11482.42 67.47 56877.36 88888.00 2018-07-14 17:19:40.410 195 11482.46 67.53 56877.40 88888.00 2018-07-14 17:19:40.910 195 11482.50 67.49 56877.36 88888.00 2018-07-14 17:19:41.410 195 11482.47 67.49 56877.33 88888.00 2018-07-14 17:19:41.910 195 11482.49 67.48 56877.33 88888.00 2018-07-14 17:19:42.410 195 11482.47 67.47 56877.34 88888.00 2018-07-14 17:19:42.910 195 11482.42 67.46 56877.34 88888.00 2018-07-14 17:19:43.410 195 11482.48 67.51 56877.33 88888.00 2018-07-14 17:19:43.910 195 11482.50 67.50 56877.33 88888.00 2018-07-14 17:19:44.410 195 11482.50 67.47 56877.30 88888.00 2018-07-14 17:19:44.910 195 11482.54 67.53 56877.38 88888.00 2018-07-14 17:19:45.410 195 11482.54 67.54 56877.36 88888.00 2018-07-14 17:19:45.910 195 11482.45 67.54 56877.34 88888.00 2018-07-14 17:19:46.410 195 11482.49 67.48 56877.34 88888.00 2018-07-14 17:19:47.410 195 11482.53 67.34 56877.40 88888.00 2018-07-14 17:19:47.910 195 11482.53 67.37 56877.38 88888.00 2018-07-14 17:19:48.410 195 11482.52 67.35 56877.37 88888.00 2018-07-14 17:19:48.910 195 11482.41 67.32 56877.37 88888.00 2018-07-14 17:19:49.410 195 11482.48 67.35 56877.33 88888.00 2018-07-14 17:19:49.910 195 11482.52 67.36 56877.33 88888.00 2018-07-14 17:19:50.410 195 11482.45 67.33 56877.32 88888.00 2018-07-14 17:19:50.910 195 11482.43 67.30 56877.32 88888.00 2018-07-14 17:19:51.410 195 11482.47 67.29 56877.29 88888.00 2018-07-14 17:19:51.910 195 11482.46 67.25 56877.20 88888.00 2018-07-14 17:19:52.410 195 11482.50 67.27 56877.17 88888.00 2018-07-14 17:19:52.910 195 11482.55 67.27 56877.25 88888.00 2018-07-14 17:19:53.410 195 11482.56 67.22 56877.21 88888.00 2018-07-14 17:19:53.910 195 11482.53 67.22 56877.17 88888.00 2018-07-14 17:19:54.410 195 11482.63 67.21 56877.12 88888.00 2018-07-14 17:19:54.910 195 11482.67 67.20 56877.20 88888.00 2018-07-14 17:19:55.410 195 11482.61 67.22 56877.24 88888.00 2018-07-14 17:19:55.910 195 11482.66 67.26 56877.24 88888.00 2018-07-14 17:19:56.410 195 11482.62 67.25 56877.19 88888.00 2018-07-14 17:19:57.410 195 11482.61 67.20 56877.16 88888.00 2018-07-14 17:19:57.910 195 11482.59 67.21 56877.05 88888.00 2018-07-14 17:19:58.410 195 11482.55 67.21 56876.99 88888.00 2018-07-14 17:19:58.910 195 11482.66 67.20 56877.03 88888.00 2018-07-14 17:19:59.410 195 11482.71 67.22 56877.06 88888.00 2018-07-14 17:19:59.910 195 11482.74 67.16 56877.08 88888.00 2018-07-14 17:20:00.410 195 11482.80 67.17 56877.11 88888.00 2018-07-14 17:20:00.910 195 11482.71 67.16 56877.16 88888.00 2018-07-14 17:20:01.410 195 11482.70 67.14 56877.14 88888.00 2018-07-14 17:20:01.910 195 11482.75 67.12 56877.14 88888.00 2018-07-14 17:20:02.410 195 11482.70 67.08 56877.06 88888.00 2018-07-14 17:20:02.910 195 11482.70 67.08 56877.08 88888.00 2018-07-14 17:20:03.410 195 11482.71 67.03 56877.08 88888.00 2018-07-14 17:20:03.910 195 11482.70 67.02 56877.11 88888.00 2018-07-14 17:20:04.410 195 11482.68 67.05 56877.11 88888.00 2018-07-14 17:20:04.910 195 11482.69 67.06 56877.10 88888.00 2018-07-14 17:20:05.410 195 11482.76 67.01 56877.14 88888.00 2018-07-14 17:20:05.910 195 11482.71 66.94 56877.11 88888.00 2018-07-14 17:20:06.410 195 11482.68 66.94 56877.10 88888.00 2018-07-14 17:20:06.910 195 11482.71 66.93 56877.08 88888.00 2018-07-14 17:20:07.410 195 11482.67 66.98 56877.08 88888.00 2018-07-14 17:20:07.910 195 11482.64 67.02 56877.06 88888.00 2018-07-14 17:20:08.410 195 11482.69 66.89 56877.05 88888.00 2018-07-14 17:20:08.910 195 11482.63 66.85 56877.04 88888.00 2018-07-14 17:20:09.410 195 11482.69 66.85 56877.07 88888.00 2018-07-14 17:20:09.910 195 11482.76 66.83 56877.07 88888.00 2018-07-14 17:20:10.410 195 11482.74 66.88 56877.07 88888.00 2018-07-14 17:20:10.910 195 11482.70 66.82 56877.04 88888.00 2018-07-14 17:20:11.410 195 11482.70 66.78 56877.03 88888.00 2018-07-14 17:20:11.910 195 11482.66 66.76 56877.05 88888.00 2018-07-14 17:20:12.410 195 11482.73 66.79 56877.10 88888.00 2018-07-14 17:20:12.910 195 11482.81 66.75 56877.05 88888.00 2018-07-14 17:20:13.410 195 11482.71 66.73 56876.98 88888.00 2018-07-14 17:20:13.910 195 11482.76 66.73 56876.98 88888.00 2018-07-14 17:20:14.410 195 11482.78 66.72 56876.98 88888.00 2018-07-14 17:20:14.910 195 11482.73 66.71 56876.95 88888.00 2018-07-14 17:20:15.410 195 11482.69 66.73 56876.93 88888.00 2018-07-14 17:20:15.910 195 11482.69 66.69 56876.92 88888.00 2018-07-14 17:20:16.410 195 11482.68 66.67 56876.97 88888.00 2018-07-14 17:20:16.910 195 11482.75 66.66 56877.01 88888.00 2018-07-14 17:20:17.410 195 11482.87 66.67 56877.03 88888.00 2018-07-14 17:20:17.910 195 11482.80 66.65 56877.05 88888.00 2018-07-14 17:20:19.410 195 11482.81 66.66 56876.95 88888.00 2018-07-14 17:20:19.910 195 11482.84 66.69 56876.98 88888.00 2018-07-14 17:20:20.410 195 11482.88 66.66 56876.95 88888.00 2018-07-14 17:20:20.910 195 11482.88 66.66 56876.94 88888.00 2018-07-14 17:20:21.410 195 11482.84 66.66 56877.01 88888.00 2018-07-14 17:20:21.910 195 11482.88 66.68 56877.04 88888.00 2018-07-14 17:20:22.410 195 11482.85 66.68 56877.12 88888.00 2018-07-14 17:20:22.910 195 11482.87 66.74 56877.12 88888.00 2018-07-14 17:20:23.410 195 11482.90 66.73 56877.13 88888.00 2018-07-14 17:20:23.910 195 11482.85 66.73 56877.16 88888.00 2018-07-14 17:20:24.410 195 11482.85 66.76 56877.14 88888.00 2018-07-14 17:20:24.910 195 11482.91 66.78 56877.17 88888.00 2018-07-14 17:20:25.410 195 11482.90 66.79 56877.18 88888.00 2018-07-14 17:20:25.910 195 11482.92 66.76 56877.20 88888.00 2018-07-14 17:20:26.910 195 11482.98 66.73 56877.17 88888.00 2018-07-14 17:20:27.410 195 11482.98 66.72 56877.14 88888.00 2018-07-14 17:20:27.910 195 11483.06 66.72 56877.16 88888.00 2018-07-14 17:20:28.410 195 11483.09 66.75 56877.19 88888.00 2018-07-14 17:20:28.910 195 11483.05 66.82 56877.25 88888.00 2018-07-14 17:20:29.410 195 11483.09 66.82 56877.23 88888.00 2018-07-14 17:20:29.910 195 11483.03 66.80 56877.25 88888.00 2018-07-14 17:20:30.410 195 11483.02 66.82 56877.27 88888.00 2018-07-14 17:20:30.910 195 11483.09 66.83 56877.21 88888.00 2018-07-14 17:20:31.410 195 11483.06 66.87 56877.23 88888.00 2018-07-14 17:20:31.910 195 11483.04 66.86 56877.25 88888.00 2018-07-14 17:20:32.410 195 11483.10 66.83 56877.30 88888.00 2018-07-14 17:20:32.910 195 11483.09 66.86 56877.27 88888.00 2018-07-14 17:20:33.410 195 11483.15 66.87 56877.27 88888.00 2018-07-14 17:20:33.910 195 11483.16 66.81 56877.34 88888.00 2018-07-14 17:20:34.410 195 11483.08 66.76 56877.30 88888.00 2018-07-14 17:20:34.910 195 11483.03 66.82 56877.27 88888.00 2018-07-14 17:20:35.410 195 11483.06 66.88 56877.30 88888.00 2018-07-14 17:20:35.910 195 11483.06 66.86 56877.29 88888.00 2018-07-14 17:20:36.410 195 11482.99 66.87 56877.26 88888.00 2018-07-14 17:20:36.910 195 11483.08 66.89 56877.30 88888.00 2018-07-14 17:20:37.410 195 11483.05 66.92 56877.33 88888.00 2018-07-14 17:20:37.910 195 11483.05 66.91 56877.40 88888.00 2018-07-14 17:20:38.410 195 11483.08 66.87 56877.44 88888.00 2018-07-14 17:20:38.910 195 11483.10 66.88 56877.44 88888.00 2018-07-14 17:20:39.410 195 11483.08 66.86 56877.49 88888.00 2018-07-14 17:20:39.910 195 11483.10 66.88 56877.51 88888.00 2018-07-14 17:20:40.410 195 11483.10 66.91 56877.48 88888.00 2018-07-14 17:20:40.910 195 11483.06 66.89 56877.50 88888.00 2018-07-14 17:20:41.410 195 11483.10 66.91 56877.56 88888.00 2018-07-14 17:20:41.910 195 11483.12 66.92 56877.49 88888.00 2018-07-14 17:20:42.410 195 11483.02 66.91 56877.43 88888.00 2018-07-14 17:20:42.910 195 11483.06 66.89 56877.44 88888.00 2018-07-14 17:20:43.410 195 11483.08 66.88 56877.52 88888.00 2018-07-14 17:20:43.910 195 11483.03 66.92 56877.57 88888.00 2018-07-14 17:20:44.410 195 11483.05 66.96 56877.51 88888.00 2018-07-14 17:20:44.910 195 11483.06 66.94 56877.52 88888.00 2018-07-14 17:20:45.410 195 11483.05 66.89 56877.52 88888.00 2018-07-14 17:20:45.910 195 11483.01 66.95 56877.58 88888.00 2018-07-14 17:20:46.410 195 11483.05 66.99 56877.62 88888.00 2018-07-14 17:20:46.910 195 11482.99 67.03 56877.58 88888.00 2018-07-14 17:20:47.410 195 11482.99 67.03 56877.57 88888.00 2018-07-14 17:20:47.910 195 11483.01 66.96 56877.63 88888.00 2018-07-14 17:20:48.410 195 11482.96 66.96 56877.62 88888.00 2018-07-14 17:20:48.910 195 11482.97 67.03 56877.61 88888.00 2018-07-14 17:20:49.410 195 11483.03 67.06 56877.62 88888.00 2018-07-14 17:20:49.910 195 11482.96 67.03 56877.66 88888.00 2018-07-14 17:20:50.410 195 11482.94 67.02 56877.72 88888.00 2018-07-14 17:20:50.910 195 11482.98 66.99 56877.76 88888.00 2018-07-14 17:20:51.410 195 11482.92 67.00 56877.75 88888.00 2018-07-14 17:20:51.910 195 11482.89 67.07 56877.77 88888.00 2018-07-14 17:20:52.410 195 11482.96 67.07 56877.78 88888.00 2018-07-14 17:20:52.910 195 11482.97 67.05 56877.84 88888.00 2018-07-14 17:20:53.410 195 11482.95 67.08 56877.85 88888.00 2018-07-14 17:20:53.910 195 11482.91 67.07 56877.91 88888.00 2018-07-14 17:20:54.410 195 11482.88 67.12 56877.89 88888.00 2018-07-14 17:20:54.910 195 11482.85 67.19 56877.90 88888.00 2018-07-14 17:20:55.410 195 11482.94 67.20 56877.90 88888.00 2018-07-14 17:20:55.910 195 11482.88 67.20 56877.97 88888.00 2018-07-14 17:20:56.410 195 11482.82 67.20 56878.01 88888.00 2018-07-14 17:20:56.910 195 11482.90 67.21 56878.00 88888.00 2018-07-14 17:20:57.410 195 11482.88 67.21 56877.96 88888.00 2018-07-14 17:20:57.910 195 11482.82 67.22 56878.03 88888.00 2018-07-14 17:20:58.410 195 11482.87 67.23 56878.09 88888.00 2018-07-14 17:20:58.910 195 11482.87 67.23 56878.15 88888.00 2018-07-14 17:20:59.410 195 11482.88 67.28 56878.21 88888.00 2018-07-14 17:21:00.410 195 11482.88 67.25 56878.28 88888.00 2018-07-14 17:21:00.910 195 11482.83 67.27 56878.34 88888.00 2018-07-14 17:21:01.410 195 11482.85 67.30 56878.43 88888.00 2018-07-14 17:21:01.910 195 11482.80 67.30 56878.46 88888.00 2018-07-14 17:21:02.410 195 11482.73 67.35 56878.45 88888.00 2018-07-14 17:21:02.910 195 11482.76 67.40 56878.46 88888.00 2018-07-14 17:21:03.410 195 11482.73 67.42 56878.49 88888.00 2018-07-14 17:21:03.910 195 11482.68 67.39 56878.51 88888.00 2018-07-14 17:21:04.410 195 11482.71 67.40 56878.59 88888.00 2018-07-14 17:21:04.910 195 11482.75 67.42 56878.59 88888.00 2018-07-14 17:21:05.411 195 11482.73 67.44 56878.64 88888.00 2018-07-14 17:21:05.911 195 11482.76 67.48 56878.68 88888.00 2018-07-14 17:21:06.411 195 11482.73 67.49 56878.68 88888.00 2018-07-14 17:21:06.911 195 11482.68 67.55 56878.81 88888.00 2018-07-14 17:21:07.411 195 11482.62 67.58 56878.88 88888.00 2018-07-14 17:21:07.911 195 11482.67 67.55 56878.84 88888.00 2018-07-14 17:21:08.411 195 11482.61 67.54 56878.87 88888.00 2018-07-14 17:21:08.911 195 11482.59 67.58 56878.87 88888.00 2018-07-14 17:21:09.411 195 11482.57 67.66 56878.91 88888.00 2018-07-14 17:21:10.411 195 11482.56 67.67 56878.98 88888.00 2018-07-14 17:21:10.911 195 11482.59 67.70 56878.99 88888.00 2018-07-14 17:21:11.411 195 11482.52 67.66 56879.00 88888.00 2018-07-14 17:21:11.911 195 11482.48 67.67 56879.04 88888.00 2018-07-14 17:21:12.411 195 11482.49 67.67 56879.13 88888.00 2018-07-14 17:21:12.911 195 11482.36 67.60 56879.17 88888.00 2018-07-14 17:21:13.411 195 11482.35 67.64 56879.12 88888.00 2018-07-14 17:21:13.911 195 11482.40 67.73 56879.12 88888.00 2018-07-14 17:21:14.411 195 11482.32 67.74 56879.17 88888.00 2018-07-14 17:21:14.911 195 11482.25 67.73 56879.22 88888.00 2018-07-14 17:21:15.411 195 11482.33 67.76 56879.25 88888.00 2018-07-14 17:21:15.911 195 11482.27 67.75 56879.25 88888.00 2018-07-14 17:21:16.411 195 11482.23 67.76 56879.29 88888.00 2018-07-14 17:21:16.911 195 11482.26 67.78 56879.32 88888.00 2018-07-14 17:21:17.411 195 11482.26 67.76 56879.36 88888.00 2018-07-14 17:21:17.911 195 11482.23 67.81 56879.38 88888.00 2018-07-14 17:21:18.411 195 11482.25 67.82 56879.43 88888.00 2018-07-14 17:21:18.911 195 11482.22 67.83 56879.43 88888.00 2018-07-14 17:21:19.411 195 11482.15 67.83 56879.39 88888.00 2018-07-14 17:21:19.911 195 11482.23 67.85 56879.39 88888.00 2018-07-14 17:21:20.411 195 11482.32 67.83 56879.34 88888.00 2018-07-14 17:21:20.911 195 11482.21 67.84 56879.41 88888.00 2018-07-14 17:21:21.411 195 11482.23 67.95 56879.42 88888.00 2018-07-14 17:21:21.911 195 11482.25 68.01 56879.44 88888.00 2018-07-14 17:21:22.411 195 11482.23 67.97 56879.37 88888.00 2018-07-14 17:21:22.911 195 11482.34 67.97 56879.31 88888.00 2018-07-14 17:21:23.411 195 11482.29 67.98 56879.32 88888.00 2018-07-14 17:21:23.911 195 11482.27 67.96 56879.39 88888.00 2018-07-14 17:21:24.411 195 11482.32 68.01 56879.43 88888.00 2018-07-14 17:21:24.911 195 11482.32 68.01 56879.39 88888.00 2018-07-14 17:21:25.411 195 11482.27 68.03 56879.35 88888.00 2018-07-14 17:21:25.911 195 11482.34 68.04 56879.36 88888.00 2018-07-14 17:21:26.411 195 11482.33 68.04 56879.37 88888.00 2018-07-14 17:21:26.911 195 11482.34 68.04 56879.32 88888.00 2018-07-14 17:21:27.411 195 11482.35 68.04 56879.34 88888.00 2018-07-14 17:21:27.911 195 11482.39 68.03 56879.35 88888.00 2018-07-14 17:21:28.411 195 11482.33 68.08 56879.34 88888.00 2018-07-14 17:21:28.911 195 11482.35 68.10 56879.37 88888.00 2018-07-14 17:21:29.411 195 11482.38 68.16 56879.31 88888.00 2018-07-14 17:21:29.911 195 11482.35 68.16 56879.30 88888.00 2018-07-14 17:21:30.411 195 11482.39 68.18 56879.38 88888.00 2018-07-14 17:21:30.911 195 11482.43 68.18 56879.44 88888.00 2018-07-14 17:21:31.411 195 11482.36 68.17 56879.48 88888.00 2018-07-14 17:21:31.911 195 11482.41 68.15 56879.45 88888.00 2018-07-14 17:21:32.411 195 11482.46 68.15 56879.44 88888.00 2018-07-14 17:21:32.911 195 11482.42 68.19 56879.43 88888.00 2018-07-14 17:21:33.411 195 11482.48 68.23 56879.47 88888.00 2018-07-14 17:21:33.911 195 11482.50 68.23 56879.44 88888.00 2018-07-14 17:21:34.411 195 11482.40 68.23 56879.48 88888.00 2018-07-14 17:21:34.911 195 11482.45 68.26 56879.49 88888.00 2018-07-14 17:21:35.411 195 11482.53 68.32 56879.45 88888.00 2018-07-14 17:21:35.911 195 11482.45 68.32 56879.43 88888.00 2018-07-14 17:21:36.411 195 11482.42 68.31 56879.45 88888.00 2018-07-14 17:21:36.911 195 11482.49 68.31 56879.42 88888.00 2018-07-14 17:21:37.411 195 11482.39 68.28 56879.38 88888.00 2018-07-14 17:21:37.911 195 11482.39 68.31 56879.41 88888.00 2018-07-14 17:21:38.411 195 11482.46 68.32 56879.47 88888.00 2018-07-14 17:21:38.911 195 11482.42 68.34 56879.48 88888.00 2018-07-14 17:21:39.411 195 11482.39 68.38 56879.49 88888.00 2018-07-14 17:21:39.911 195 11482.42 68.38 56879.42 88888.00 2018-07-14 17:21:40.411 195 11482.42 68.35 56879.37 88888.00 2018-07-14 17:21:40.911 195 11482.39 68.35 56879.37 88888.00 2018-07-14 17:21:41.411 195 11482.43 68.38 56879.39 88888.00 2018-07-14 17:21:41.911 195 11482.43 68.38 56879.38 88888.00 2018-07-14 17:21:42.411 195 11482.43 68.39 56879.32 88888.00 2018-07-14 17:21:42.911 195 11482.55 68.45 56879.26 88888.00 2018-07-14 17:21:43.411 195 11482.54 68.50 56879.19 88888.00 2018-07-14 17:21:43.911 195 11482.55 68.45 56879.16 88888.00 2018-07-14 17:21:44.411 195 11482.63 68.43 56879.18 88888.00 2018-07-14 17:21:44.911 195 11482.66 68.41 56879.17 88888.00 2018-07-14 17:21:45.411 195 11482.64 68.43 56879.18 88888.00 2018-07-14 17:21:45.911 195 11482.68 68.46 56879.17 88888.00 2018-07-14 17:21:46.411 195 11482.68 68.48 56879.17 88888.00 2018-07-14 17:21:46.911 195 11482.69 68.55 56879.17 88888.00 2018-07-14 17:21:47.411 195 11482.73 68.51 56879.10 88888.00 2018-07-14 17:21:47.911 195 11482.74 68.51 56879.11 88888.00 2018-07-14 17:21:48.411 195 11482.70 68.50 56879.12 88888.00 2018-07-14 17:21:48.911 195 11482.78 68.49 56879.13 88888.00 2018-07-14 17:21:49.411 195 11482.82 68.52 56879.15 88888.00 2018-07-14 17:21:49.911 195 11482.78 68.58 56879.15 88888.00 2018-07-14 17:21:50.411 195 11482.83 68.60 56879.10 88888.00 2018-07-14 17:21:50.911 195 11482.89 68.62 56879.05 88888.00 2018-07-14 17:21:51.911 195 11482.94 68.62 56878.99 88888.00 2018-07-14 17:21:52.411 195 11482.95 68.59 56878.93 88888.00 2018-07-14 17:21:52.911 195 11482.90 68.59 56878.93 88888.00 2018-07-14 17:21:53.411 195 11482.95 68.58 56878.96 88888.00 2018-07-14 17:21:53.911 195 11483.01 68.57 56878.91 88888.00 2018-07-14 17:21:54.411 195 11482.97 68.53 56878.92 88888.00 2018-07-14 17:21:54.911 195 11482.94 68.57 56878.91 88888.00 2018-07-14 17:21:55.411 195 11482.98 68.53 56878.90 88888.00 2018-07-14 17:21:55.911 195 11482.95 68.56 56878.91 88888.00 2018-07-14 17:21:56.411 195 11483.02 68.53 56878.92 88888.00 2018-07-14 17:21:56.911 195 11483.08 68.51 56878.91 88888.00 2018-07-14 17:21:57.411 195 11483.10 68.53 56878.85 88888.00 2018-07-14 17:21:57.911 195 11483.09 68.55 56878.81 88888.00 2018-07-14 17:21:58.411 195 11483.10 68.57 56878.81 88888.00 2018-07-14 17:21:58.911 195 11483.04 68.55 56878.81 88888.00 2018-07-14 17:21:59.411 195 11483.06 68.58 56878.81 88888.00 2018-07-14 17:21:59.911 195 11483.13 68.60 56878.71 88888.00 2018-07-14 17:22:00.411 195 11483.08 68.56 56878.71 88888.00 2018-07-14 17:22:00.911 195 11483.11 68.52 56878.72 88888.00 2018-07-14 17:22:01.911 195 11483.11 68.49 56878.67 88888.00 2018-07-14 17:22:02.411 195 11483.08 68.50 56878.66 88888.00 2018-07-14 17:22:02.911 195 11483.13 68.51 56878.62 88888.00 2018-07-14 17:22:03.411 195 11483.12 68.50 56878.59 88888.00 2018-07-14 17:22:03.911 195 11483.19 68.50 56878.60 88888.00 2018-07-14 17:22:04.411 195 11483.20 68.48 56878.62 88888.00 2018-07-14 17:22:04.911 195 11483.12 68.49 56878.58 88888.00 2018-07-14 17:22:05.411 195 11483.10 68.53 56878.53 88888.00 2018-07-14 17:22:05.911 195 11483.18 68.53 56878.51 88888.00 2018-07-14 17:22:06.411 195 11483.18 68.50 56878.49 88888.00 2018-07-14 17:22:06.911 195 11483.15 68.51 56878.49 88888.00 2018-07-14 17:22:07.411 195 11483.23 68.48 56878.53 88888.00 2018-07-14 17:22:07.911 195 11483.23 68.49 56878.51 88888.00 2018-07-14 17:22:08.411 195 11483.19 68.55 56878.54 88888.00 2018-07-14 17:22:08.911 195 11483.22 68.56 56878.55 88888.00 2018-07-14 17:22:09.411 195 11483.20 68.53 56878.55 88888.00 2018-07-14 17:22:09.911 195 11483.17 68.55 56878.58 88888.00 2018-07-14 17:22:10.411 195 11483.25 68.50 56878.49 88888.00 2018-07-14 17:22:10.911 195 11483.25 68.55 56878.47 88888.00 2018-07-14 17:22:11.411 195 11483.17 68.64 56878.49 88888.00 2018-07-14 17:22:11.911 195 11483.19 68.65 56878.47 88888.00 2018-07-14 17:22:12.411 195 11483.25 68.55 56878.46 88888.00 2018-07-14 17:22:12.911 195 11483.18 68.45 56878.51 88888.00 2018-07-14 17:22:13.411 195 11483.24 68.50 56878.59 88888.00 2018-07-14 17:22:13.911 195 11483.23 68.46 56878.52 88888.00 2018-07-14 17:22:14.411 195 11483.18 68.43 56878.47 88888.00 2018-07-14 17:22:14.911 195 11483.23 68.50 56878.51 88888.00 2018-07-14 17:22:15.411 195 11483.24 68.50 56878.48 88888.00 2018-07-14 17:22:15.911 195 11483.18 68.42 56878.49 88888.00 2018-07-14 17:22:16.411 195 11483.20 68.44 56878.47 88888.00 2018-07-14 17:22:16.911 195 11483.18 68.48 56878.47 88888.00 2018-07-14 17:22:17.411 195 11483.17 68.44 56878.52 88888.00 2018-07-14 17:22:17.911 195 11483.15 68.51 56878.54 88888.00 2018-07-14 17:22:18.411 195 11483.15 68.51 56878.59 88888.00 2018-07-14 17:22:18.911 195 11483.15 68.45 56878.61 88888.00 2018-07-14 17:22:19.411 195 11483.25 68.45 56878.53 88888.00 2018-07-14 17:22:19.911 195 11483.22 68.42 56878.51 88888.00 2018-07-14 17:22:20.411 195 11483.06 68.39 56878.49 88888.00 2018-07-14 17:22:20.911 195 11483.06 68.39 56878.48 88888.00 2018-07-14 17:22:21.411 195 11483.13 68.42 56878.47 88888.00 2018-07-14 17:22:21.911 195 11483.10 68.42 56878.46 88888.00 2018-07-14 17:22:22.411 195 11483.09 68.48 56878.43 88888.00 2018-07-14 17:22:23.411 195 11483.04 68.50 56878.54 88888.00 2018-07-14 17:22:23.911 195 11483.04 68.48 56878.52 88888.00 2018-07-14 17:22:24.411 195 11483.13 68.44 56878.47 88888.00 2018-07-14 17:22:24.911 195 11483.03 68.39 56878.52 88888.00 2018-07-14 17:22:25.411 195 11483.03 68.38 56878.59 88888.00 2018-07-14 17:22:25.911 195 11483.08 68.35 56878.59 88888.00 2018-07-14 17:22:26.411 195 11483.02 68.39 56878.53 88888.00 2018-07-14 17:22:26.911 195 11482.98 68.39 56878.51 88888.00 2018-07-14 17:22:27.411 195 11482.97 68.38 56878.47 88888.00 2018-07-14 17:22:27.911 195 11482.94 68.37 56878.45 88888.00 2018-07-14 17:22:28.411 195 11482.90 68.39 56878.49 88888.00 2018-07-14 17:22:28.911 195 11483.01 68.37 56878.52 88888.00 2018-07-14 17:22:29.411 195 11483.01 68.34 56878.51 88888.00 2018-07-14 17:22:29.911 195 11482.98 68.32 56878.48 88888.00 2018-07-14 17:22:30.411 195 11482.95 68.34 56878.52 88888.00 2018-07-14 17:22:30.911 195 11482.89 68.34 56878.51 88888.00 2018-07-14 17:22:31.411 195 11482.88 68.34 56878.51 88888.00 2018-07-14 17:22:31.911 195 11482.88 68.34 56878.52 88888.00 2018-07-14 17:22:32.411 195 11482.88 68.31 56878.51 88888.00 2018-07-14 17:22:32.911 195 11482.84 68.23 56878.49 88888.00 2018-07-14 17:22:33.411 195 11482.85 68.25 56878.51 88888.00 2018-07-14 17:22:33.911 195 11482.80 68.29 56878.51 88888.00 2018-07-14 17:22:34.411 195 11482.76 68.36 56878.54 88888.00 2018-07-14 17:22:34.911 195 11482.82 68.39 56878.58 88888.00 2018-07-14 17:22:35.411 195 11482.80 68.38 56878.55 88888.00 2018-07-14 17:22:35.911 195 11482.74 68.35 56878.54 88888.00 2018-07-14 17:22:36.411 195 11482.73 68.35 56878.57 88888.00 2018-07-14 17:22:36.911 195 11482.73 68.32 56878.55 88888.00 2018-07-14 17:22:37.411 195 11482.70 68.31 56878.58 88888.00 2018-07-14 17:22:37.911 195 11482.75 68.32 56878.55 88888.00 2018-07-14 17:22:38.411 195 11482.80 68.30 56878.58 88888.00 2018-07-14 17:22:38.911 195 11482.75 68.31 56878.53 88888.00 2018-07-14 17:22:39.411 195 11482.76 68.34 56878.48 88888.00 2018-07-14 17:22:39.911 195 11482.77 68.31 56878.57 88888.00 2018-07-14 17:22:40.411 195 11482.66 68.30 56878.58 88888.00 2018-07-14 17:22:40.911 195 11482.70 68.32 56878.58 88888.00 2018-07-14 17:22:41.411 195 11482.75 68.32 56878.61 88888.00 2018-07-14 17:22:41.911 195 11482.74 68.32 56878.62 88888.00 2018-07-14 17:22:42.411 195 11482.75 68.36 56878.62 88888.00 2018-07-14 17:22:42.911 195 11482.81 68.35 56878.62 88888.00 2018-07-14 17:22:43.411 195 11482.70 68.36 56878.62 88888.00 2018-07-14 17:22:43.911 195 11482.67 68.36 56878.65 88888.00 2018-07-14 17:22:44.411 195 11482.73 68.32 56878.64 88888.00 2018-07-14 17:22:44.911 195 11482.74 68.32 56878.70 88888.00 2018-07-14 17:22:45.411 195 11482.70 68.32 56878.67 88888.00 2018-07-14 17:22:45.911 195 11482.74 68.32 56878.70 88888.00 2018-07-14 17:22:46.411 195 11482.66 68.34 56878.73 88888.00 2018-07-14 17:22:46.911 195 11482.64 68.35 56878.74 88888.00 2018-07-14 17:22:47.411 195 11482.68 68.32 56878.74 88888.00 2018-07-14 17:22:47.911 195 11482.62 68.34 56878.78 88888.00 2018-07-14 17:22:48.411 195 11482.63 68.37 56878.83 88888.00 2018-07-14 17:22:48.911 195 11482.63 68.34 56878.81 88888.00 2018-07-14 17:22:49.411 195 11482.61 68.28 56878.83 88888.00 2018-07-14 17:22:49.911 195 11482.66 68.29 56878.84 88888.00 2018-07-14 17:22:50.411 195 11482.66 68.34 56878.92 88888.00 2018-07-14 17:22:50.911 195 11482.59 68.35 56878.90 88888.00 2018-07-14 17:22:51.411 195 11482.50 68.34 56878.94 88888.00 2018-07-14 17:22:51.911 195 11482.54 68.41 56878.94 88888.00 2018-07-14 17:22:52.411 195 11482.49 68.39 56878.93 88888.00 2018-07-14 17:22:52.911 195 11482.47 68.37 56878.94 88888.00 2018-07-14 17:22:53.411 195 11482.46 68.41 56878.94 88888.00 2018-07-14 17:22:53.911 195 11482.46 68.36 56878.92 88888.00 2018-07-14 17:22:54.411 195 11482.35 68.35 56878.94 88888.00 2018-07-14 17:22:54.911 195 11482.41 68.41 56878.97 88888.00 2018-07-14 17:22:55.411 195 11482.36 68.41 56879.00 88888.00 2018-07-14 17:22:55.911 195 11482.30 68.41 56878.98 88888.00 2018-07-14 17:22:56.411 195 11482.35 68.44 56879.02 88888.00 2018-07-14 17:22:56.911 195 11482.34 68.42 56879.03 88888.00 2018-07-14 17:22:57.411 195 11482.27 68.41 56879.02 88888.00 2018-07-14 17:22:57.911 195 11482.29 68.41 56879.02 88888.00 2018-07-14 17:22:58.412 195 11482.23 68.41 56879.00 88888.00 2018-07-14 17:22:58.912 195 11482.22 68.36 56879.02 88888.00 2018-07-14 17:22:59.412 195 11482.30 68.35 56879.10 88888.00 2018-07-14 17:22:59.912 195 11482.30 68.34 56879.11 88888.00 2018-07-14 17:23:00.412 195 11482.23 68.32 56879.09 88888.00 2018-07-14 17:23:00.912 195 11482.27 68.32 56879.09 88888.00 2018-07-14 17:23:01.412 195 11482.26 68.34 56879.12 88888.00 2018-07-14 17:23:01.912 195 11482.18 68.36 56879.16 88888.00 2018-07-14 17:23:02.412 195 11482.15 68.38 56879.18 88888.00 2018-07-14 17:23:02.912 195 11482.14 68.37 56879.18 88888.00 2018-07-14 17:23:03.412 195 11482.09 68.39 56879.18 88888.00 2018-07-14 17:23:03.912 195 11482.12 68.41 56879.22 88888.00 2018-07-14 17:23:04.912 195 11482.04 68.42 56879.29 88888.00 2018-07-14 17:23:05.412 195 11482.02 68.39 56879.35 88888.00 2018-07-14 17:23:05.912 195 11482.11 68.39 56879.34 88888.00 2018-07-14 17:23:06.412 195 11482.09 68.41 56879.35 88888.00 2018-07-14 17:23:06.912 195 11482.07 68.44 56879.38 88888.00 2018-07-14 17:23:07.412 195 11482.04 68.39 56879.42 88888.00 2018-07-14 17:23:07.912 195 11481.95 68.35 56879.39 88888.00 2018-07-14 17:23:08.412 195 11481.95 68.37 56879.36 88888.00 2018-07-14 17:23:08.912 195 11482.00 68.39 56879.32 88888.00 2018-07-14 17:23:09.412 195 11481.92 68.41 56879.36 88888.00 2018-07-14 17:23:09.912 195 11481.93 68.37 56879.38 88888.00 2018-07-14 17:23:10.412 195 11481.93 68.39 56879.41 88888.00 2018-07-14 17:23:10.912 195 11481.92 68.43 56879.42 88888.00 2018-07-14 17:23:11.412 195 11481.92 68.41 56879.37 88888.00 2018-07-14 17:23:11.912 195 11481.92 68.39 56879.34 88888.00 2018-07-14 17:23:12.412 195 11481.86 68.38 56879.35 88888.00 2018-07-14 17:23:12.912 195 11481.86 68.34 56879.43 88888.00 2018-07-14 17:23:13.412 195 11481.93 68.39 56879.47 88888.00 2018-07-14 17:23:13.912 195 11481.85 68.37 56879.42 88888.00 2018-07-14 17:23:14.912 195 11481.90 68.46 56879.35 88888.00 2018-07-14 17:23:15.412 195 11481.87 68.43 56879.36 88888.00 2018-07-14 17:23:15.912 195 11481.83 68.44 56879.41 88888.00 2018-07-14 17:23:16.412 195 11481.87 68.38 56879.47 88888.00 2018-07-14 17:23:16.912 195 11481.85 68.38 56879.39 88888.00 2018-07-14 17:23:17.412 195 11481.78 68.37 56879.38 88888.00 2018-07-14 17:23:17.912 195 11481.79 68.35 56879.41 88888.00 2018-07-14 17:23:18.412 195 11481.78 68.35 56879.38 88888.00 2018-07-14 17:23:18.912 195 11481.81 68.36 56879.41 88888.00 2018-07-14 17:23:19.412 195 11481.81 68.38 56879.39 88888.00 2018-07-14 17:23:19.912 195 11481.72 68.41 56879.39 88888.00 2018-07-14 17:23:20.412 195 11481.69 68.42 56879.39 88888.00 2018-07-14 17:23:20.912 195 11481.76 68.46 56879.42 88888.00 2018-07-14 17:23:21.412 195 11481.72 68.42 56879.42 88888.00 2018-07-14 17:23:21.912 195 11481.66 68.38 56879.41 88888.00 2018-07-14 17:23:22.412 195 11481.66 68.51 56879.41 88888.00 2018-07-14 17:23:22.912 195 11481.71 68.51 56879.41 88888.00 2018-07-14 17:23:23.412 195 11481.70 68.51 56879.41 88888.00 2018-07-14 17:23:23.912 195 11481.69 68.60 56879.41 88888.00 2018-07-14 17:23:24.412 195 11481.69 68.56 56879.41 88888.00 2018-07-14 17:23:24.912 195 11481.64 68.56 56879.37 88888.00 2018-07-14 17:23:25.412 195 11481.64 68.52 56879.39 88888.00 2018-07-14 17:23:25.912 195 11481.67 68.51 56879.43 88888.00 2018-07-14 17:23:26.412 195 11481.60 68.53 56879.47 88888.00 2018-07-14 17:23:26.912 195 11481.63 68.55 56879.48 88888.00 2018-07-14 17:23:27.412 195 11481.64 68.52 56879.49 88888.00 2018-07-14 17:23:27.912 195 11481.63 68.48 56879.54 88888.00 2018-07-14 17:23:28.412 195 11481.69 68.49 56879.52 88888.00 2018-07-14 17:23:28.912 195 11481.69 68.48 56879.50 88888.00 2018-07-14 17:23:29.412 195 11481.59 68.51 56879.48 88888.00 2018-07-14 17:23:29.912 195 11481.63 68.56 56879.50 88888.00 2018-07-14 17:23:30.412 195 11481.71 68.63 56879.54 88888.00 2018-07-14 17:23:30.912 195 11481.62 68.63 56879.57 88888.00 2018-07-14 17:23:31.412 195 11481.60 68.63 56879.55 88888.00 2018-07-14 17:23:31.912 195 11481.66 68.56 56879.52 88888.00 2018-07-14 17:23:32.412 195 11481.65 68.57 56879.55 88888.00 2018-07-14 17:23:32.912 195 11481.62 68.57 56879.61 88888.00 2018-07-14 17:23:33.412 195 11481.69 68.56 56879.54 88888.00 2018-07-14 17:23:33.912 195 11481.69 68.56 56879.56 88888.00 2018-07-14 17:23:34.412 195 11481.67 68.57 56879.52 88888.00 2018-07-14 17:23:34.912 195 11481.72 68.59 56879.51 88888.00 2018-07-14 17:23:35.412 195 11481.72 68.63 56879.51 88888.00 2018-07-14 17:23:35.912 195 11481.73 68.62 56879.50 88888.00 2018-07-14 17:23:36.412 195 11481.72 68.62 56879.54 88888.00 2018-07-14 17:23:36.912 195 11481.67 68.59 56879.43 88888.00 2018-07-14 17:23:37.412 195 11481.71 68.63 56879.47 88888.00 2018-07-14 17:23:37.912 195 11481.72 68.64 56879.48 88888.00 2018-07-14 17:23:38.412 195 11481.71 68.68 56879.43 88888.00 2018-07-14 17:23:38.912 195 11481.67 68.68 56879.39 88888.00 2018-07-14 17:23:39.412 195 11481.76 68.68 56879.38 88888.00 2018-07-14 17:23:39.912 195 11481.74 68.68 56879.39 88888.00 2018-07-14 17:23:40.412 195 11481.74 68.70 56879.41 88888.00 2018-07-14 17:23:40.912 195 11481.83 68.76 56879.39 88888.00 2018-07-14 17:23:41.412 195 11481.80 68.76 56879.39 88888.00 2018-07-14 17:23:41.912 195 11481.79 68.78 56879.36 88888.00 2018-07-14 17:23:42.412 195 11481.85 68.77 56879.34 88888.00 2018-07-14 17:23:42.912 195 11481.87 68.78 56879.32 88888.00 2018-07-14 17:23:43.412 195 11481.78 68.79 56879.35 88888.00 2018-07-14 17:23:43.912 195 11481.79 68.80 56879.38 88888.00 2018-07-14 17:23:44.412 195 11481.80 68.79 56879.36 88888.00 2018-07-14 17:23:44.912 195 11481.78 68.80 56879.29 88888.00 2018-07-14 17:23:45.412 195 11481.77 68.82 56879.30 88888.00 2018-07-14 17:23:46.412 195 11481.74 68.79 56879.23 88888.00 2018-07-14 17:23:46.912 195 11481.77 68.82 56879.15 88888.00 2018-07-14 17:23:47.412 195 11481.80 68.79 56879.18 88888.00 2018-07-14 17:23:47.912 195 11481.76 68.73 56879.20 88888.00 2018-07-14 17:23:48.412 195 11481.74 68.73 56879.16 88888.00 2018-07-14 17:23:48.912 195 11481.73 68.71 56879.16 88888.00 2018-07-14 17:23:49.412 195 11481.69 68.70 56879.18 88888.00 2018-07-14 17:23:49.912 195 11481.80 68.68 56879.12 88888.00 2018-07-14 17:23:50.412 195 11481.83 68.68 56879.09 88888.00 2018-07-14 17:23:50.912 195 11481.76 68.62 56879.03 88888.00 2018-07-14 17:23:51.412 195 11481.83 68.64 56879.03 88888.00 2018-07-14 17:23:51.912 195 11481.86 68.59 56878.98 88888.00 2018-07-14 17:23:52.412 195 11481.86 68.57 56878.96 88888.00 2018-07-14 17:23:52.912 195 11481.83 68.59 56878.98 88888.00 2018-07-14 17:23:53.412 195 11481.92 68.58 56878.96 88888.00 2018-07-14 17:23:53.912 195 11481.95 68.55 56878.94 88888.00 2018-07-14 17:23:54.412 195 11481.93 68.56 56878.92 88888.00 2018-07-14 17:23:54.912 195 11482.01 68.58 56878.91 88888.00 2018-07-14 17:23:55.412 195 11482.00 68.53 56878.93 88888.00 2018-07-14 17:23:55.912 195 11482.00 68.48 56878.91 88888.00 2018-07-14 17:23:56.412 195 11482.04 68.51 56878.91 88888.00 2018-07-14 17:23:56.912 195 11482.08 68.46 56878.84 88888.00 2018-07-14 17:23:57.412 195 11482.08 68.48 56878.85 88888.00 2018-07-14 17:23:57.912 195 11482.14 68.48 56878.90 88888.00 2018-07-14 17:23:58.412 195 11482.09 68.44 56878.88 88888.00 2018-07-14 17:23:58.912 195 11482.09 68.50 56878.85 88888.00 2018-07-14 17:23:59.412 195 11482.11 68.49 56878.81 88888.00 2018-07-14 17:23:59.912 195 11482.11 68.51 56878.79 88888.00 2018-07-14 17:24:00.412 195 11482.12 68.51 56878.78 88888.00 2018-07-14 17:24:00.912 195 11482.21 68.45 56878.83 88888.00 2018-07-14 17:24:01.412 195 11482.16 68.44 56878.78 88888.00 2018-07-14 17:24:01.912 195 11482.14 68.45 56878.68 88888.00 2018-07-14 17:24:02.412 195 11482.18 68.48 56878.66 88888.00 2018-07-14 17:24:02.912 195 11482.21 68.45 56878.65 88888.00 2018-07-14 17:24:03.412 195 11482.20 68.39 56878.66 88888.00 2018-07-14 17:24:03.912 195 11482.23 68.41 56878.62 88888.00 2018-07-14 17:24:04.412 195 11482.23 68.39 56878.67 88888.00 2018-07-14 17:24:04.912 195 11482.15 68.43 56878.65 88888.00 2018-07-14 17:24:05.412 195 11482.20 68.41 56878.53 88888.00 2018-07-14 17:24:05.912 195 11482.26 68.36 56878.54 88888.00 2018-07-14 17:24:06.412 195 11482.16 68.34 56878.53 88888.00 2018-07-14 17:24:06.912 195 11482.21 68.34 56878.54 88888.00 2018-07-14 17:24:07.412 195 11482.26 68.32 56878.58 88888.00 2018-07-14 17:24:07.912 195 11482.26 68.34 56878.53 88888.00 2018-07-14 17:24:08.412 195 11482.29 68.36 56878.57 88888.00 2018-07-14 17:24:08.912 195 11482.32 68.36 56878.55 88888.00 2018-07-14 17:24:09.412 195 11482.29 68.35 56878.47 88888.00 2018-07-14 17:24:09.912 195 11482.30 68.34 56878.45 88888.00 2018-07-14 17:24:10.412 195 11482.39 68.31 56878.48 88888.00 2018-07-14 17:24:10.912 195 11482.38 68.29 56878.45 88888.00 2018-07-14 17:24:11.412 195 11482.42 68.25 56878.41 88888.00 2018-07-14 17:24:11.912 195 11482.47 68.24 56878.42 88888.00 2018-07-14 17:24:12.412 195 11482.42 68.21 56878.39 88888.00 2018-07-14 17:24:12.912 195 11482.43 68.24 56878.35 88888.00 2018-07-14 17:24:13.412 195 11482.48 68.28 56878.32 88888.00 2018-07-14 17:24:13.912 195 11482.42 68.23 56878.34 88888.00 2018-07-14 17:24:14.412 195 11482.42 68.23 56878.39 88888.00 2018-07-14 17:24:14.912 195 11482.43 68.25 56878.36 88888.00 2018-07-14 17:24:15.412 195 11482.42 68.23 56878.27 88888.00 2018-07-14 17:24:15.912 195 11482.42 68.25 56878.30 88888.00 2018-07-14 17:24:16.412 195 11482.48 68.23 56878.29 88888.00 2018-07-14 17:24:16.912 195 11482.45 68.21 56878.32 88888.00 2018-07-14 17:24:18.412 195 11482.46 68.08 56878.20 88888.00 2018-07-14 17:24:18.912 195 11482.46 68.12 56878.19 88888.00 2018-07-14 17:24:19.412 195 11482.46 68.14 56878.19 88888.00 2018-07-14 17:24:19.912 195 11482.42 68.11 56878.14 88888.00 2018-07-14 17:24:20.412 195 11482.45 68.11 56878.10 88888.00 2018-07-14 17:24:20.912 195 11482.50 68.05 56878.04 88888.00 2018-07-14 17:24:21.412 195 11482.54 68.01 56877.98 88888.00 2018-07-14 17:24:21.912 195 11482.48 68.00 56877.96 88888.00 2018-07-14 17:24:22.412 195 11482.55 67.96 56877.98 88888.00 2018-07-14 17:24:22.912 195 11482.57 67.91 56878.01 88888.00 2018-07-14 17:24:23.412 195 11482.46 67.90 56877.98 88888.00 2018-07-14 17:24:23.912 195 11482.50 67.90 56877.93 88888.00 2018-07-14 17:24:24.412 195 11482.56 67.87 56877.93 88888.00 2018-07-14 17:24:24.912 195 11482.55 67.81 56877.95 88888.00 2018-07-14 17:24:25.412 195 11482.53 67.84 56877.91 88888.00 2018-07-14 17:24:25.912 195 11482.55 67.80 56877.93 88888.00 2018-07-14 17:24:26.412 195 11482.52 67.76 56877.93 88888.00 2018-07-14 17:24:26.912 195 11482.52 67.80 56877.88 88888.00 2018-07-14 17:24:27.412 195 11482.55 67.81 56877.84 88888.00 2018-07-14 17:24:27.912 195 11482.50 67.76 56877.85 88888.00 2018-07-14 17:24:28.412 195 11482.56 67.77 56877.84 88888.00 2018-07-14 17:24:28.912 195 11482.63 67.71 56877.85 88888.00 2018-07-14 17:24:29.412 195 11482.54 67.69 56877.81 88888.00 2018-07-14 17:24:29.912 195 11482.52 67.66 56877.80 88888.00 2018-07-14 17:24:30.412 195 11482.54 67.64 56877.82 88888.00 2018-07-14 17:24:30.912 195 11482.49 67.64 56877.82 88888.00 2018-07-14 17:24:31.412 195 11482.48 67.62 56877.83 88888.00 2018-07-14 17:24:31.912 195 11482.46 67.61 56877.83 88888.00 2018-07-14 17:24:32.412 195 11482.50 67.56 56877.85 88888.00 2018-07-14 17:24:32.912 195 11482.53 67.57 56877.82 88888.00 2018-07-14 17:24:33.412 195 11482.61 67.51 56877.81 88888.00 2018-07-14 17:24:33.912 195 11482.60 67.47 56877.78 88888.00 2018-07-14 17:24:34.412 195 11482.54 67.50 56877.78 88888.00 2018-07-14 17:24:34.912 195 11482.57 67.49 56877.75 88888.00 2018-07-14 17:24:35.412 195 11482.52 67.48 56877.72 88888.00 2018-07-14 17:24:35.912 195 11482.59 67.48 56877.71 88888.00 2018-07-14 17:24:36.412 195 11482.59 67.48 56877.68 88888.00 2018-07-14 17:24:36.912 195 11482.50 67.40 56877.66 88888.00 2018-07-14 17:24:37.412 195 11482.50 67.39 56877.65 88888.00 2018-07-14 17:24:37.912 195 11482.54 67.34 56877.65 88888.00 2018-07-14 17:24:38.412 195 11482.50 67.39 56877.62 88888.00 2018-07-14 17:24:38.912 195 11482.43 67.41 56877.64 88888.00 2018-07-14 17:24:39.412 195 11482.53 67.46 56877.62 88888.00 2018-07-14 17:24:39.912 195 11482.56 67.42 56877.62 88888.00 2018-07-14 17:24:40.412 195 11482.53 67.42 56877.62 88888.00 2018-07-14 17:24:40.912 195 11482.60 67.42 56877.61 88888.00 2018-07-14 17:24:41.412 195 11482.57 67.34 56877.57 88888.00 2018-07-14 17:24:41.912 195 11482.55 67.32 56877.56 88888.00 2018-07-14 17:24:42.412 195 11482.60 67.26 56877.58 88888.00 2018-07-14 17:24:42.912 195 11482.56 67.22 56877.61 88888.00 2018-07-14 17:24:43.412 195 11482.50 67.23 56877.55 88888.00 2018-07-14 17:24:43.912 195 11482.59 67.28 56877.52 88888.00 2018-07-14 17:24:44.412 195 11482.56 67.23 56877.53 88888.00 2018-07-14 17:24:44.912 195 11482.55 67.20 56877.53 88888.00 2018-07-14 17:24:45.412 195 11482.60 67.22 56877.56 88888.00 2018-07-14 17:24:45.912 195 11482.63 67.19 56877.56 88888.00 2018-07-14 17:24:46.412 195 11482.56 67.16 56877.53 88888.00 2018-07-14 17:24:46.912 195 11482.59 67.16 56877.51 88888.00 2018-07-14 17:24:47.412 195 11482.66 67.10 56877.50 88888.00 2018-07-14 17:24:47.912 195 11482.60 67.09 56877.52 88888.00 2018-07-14 17:24:48.412 195 11482.59 67.10 56877.55 88888.00 2018-07-14 17:24:48.912 195 11482.63 67.14 56877.53 88888.00 2018-07-14 17:24:49.412 195 11482.55 67.14 56877.51 88888.00 2018-07-14 17:24:49.912 195 11482.54 67.17 56877.52 88888.00 2018-07-14 17:24:50.412 195 11482.60 67.13 56877.50 88888.00 2018-07-14 17:24:50.912 195 11482.54 67.03 56877.51 88888.00 2018-07-14 17:24:51.412 195 11482.56 67.00 56877.45 88888.00 2018-07-14 17:24:51.912 195 11482.56 66.96 56877.46 88888.00 2018-07-14 17:24:52.412 195 11482.53 66.96 56877.45 88888.00 2018-07-14 17:24:52.912 195 11482.57 67.00 56877.48 88888.00 2018-07-14 17:24:53.412 195 11482.60 67.00 56877.51 88888.00 2018-07-14 17:24:53.912 195 11482.52 67.00 56877.49 88888.00 2018-07-14 17:24:54.412 195 11482.50 66.99 56877.50 88888.00 2018-07-14 17:24:54.912 195 11482.56 66.95 56877.53 88888.00 2018-07-14 17:24:55.412 195 11482.53 66.96 56877.52 88888.00 2018-07-14 17:24:55.912 195 11482.47 66.99 56877.48 88888.00 2018-07-14 17:24:56.412 195 11482.54 66.94 56877.46 88888.00 2018-07-14 17:24:56.912 195 11482.52 66.89 56877.42 88888.00 2018-07-14 17:24:57.412 195 11482.52 66.92 56877.45 88888.00 2018-07-14 17:24:57.912 195 11482.61 66.94 56877.51 88888.00 2018-07-14 17:24:58.413 195 11482.56 66.92 56877.57 88888.00 2018-07-14 17:24:58.913 195 11482.52 66.83 56877.55 88888.00 2018-07-14 17:24:59.413 195 11482.59 66.80 56877.56 88888.00 2018-07-14 17:24:59.913 195 11482.55 66.83 56877.59 88888.00 2018-07-14 17:25:00.413 195 11482.53 66.86 56877.63 88888.00 2018-07-14 17:25:00.913 195 11482.59 66.91 56877.63 88888.00 2018-07-14 17:25:01.413 195 11482.54 66.86 56877.63 88888.00 2018-07-14 17:25:01.913 195 11482.45 66.92 56877.64 88888.00 2018-07-14 17:25:02.413 195 11482.48 66.88 56877.63 88888.00 2018-07-14 17:25:02.913 195 11482.50 66.83 56877.65 88888.00 2018-07-14 17:25:03.413 195 11482.42 66.85 56877.69 88888.00 2018-07-14 17:25:03.913 195 11482.46 66.87 56877.69 88888.00 2018-07-14 17:25:04.413 195 11482.48 66.85 56877.71 88888.00 2018-07-14 17:25:04.913 195 11482.41 66.82 56877.70 88888.00 2018-07-14 17:25:05.413 195 11482.45 66.81 56877.69 88888.00 2018-07-14 17:25:05.913 195 11482.53 66.85 56877.71 88888.00 2018-07-14 17:25:06.413 195 11482.47 66.85 56877.72 88888.00 2018-07-14 17:25:06.913 195 11482.45 66.86 56877.70 88888.00 2018-07-14 17:25:07.413 195 11482.48 66.86 56877.77 88888.00 2018-07-14 17:25:07.913 195 11482.42 66.82 56877.77 88888.00 2018-07-14 17:25:08.413 195 11482.42 66.80 56877.82 88888.00 2018-07-14 17:25:09.413 195 11482.43 66.79 56877.84 88888.00 2018-07-14 17:25:09.913 195 11482.48 66.79 56877.81 88888.00 2018-07-14 17:25:10.413 195 11482.45 66.80 56877.75 88888.00 2018-07-14 17:25:10.913 195 11482.36 66.79 56877.75 88888.00 2018-07-14 17:25:11.413 195 11482.38 66.82 56877.77 88888.00 2018-07-14 17:25:11.913 195 11482.45 66.85 56877.83 88888.00 2018-07-14 17:25:12.413 195 11482.35 66.78 56877.85 88888.00 2018-07-14 17:25:12.913 195 11482.28 66.78 56877.88 88888.00 2018-07-14 17:25:13.413 195 11482.30 66.80 56877.84 88888.00 2018-07-14 17:25:13.913 195 11482.30 66.73 56877.83 88888.00 2018-07-14 17:25:14.413 195 11482.28 66.79 56877.88 88888.00 2018-07-14 17:25:14.913 195 11482.35 66.82 56877.93 88888.00 2018-07-14 17:25:15.413 195 11482.38 66.79 56877.91 88888.00 2018-07-14 17:25:15.913 195 11482.32 66.80 56877.91 88888.00 2018-07-14 17:25:16.413 195 11482.34 66.82 56877.95 88888.00 2018-07-14 17:25:16.913 195 11482.32 66.81 56878.00 88888.00 2018-07-14 17:25:17.413 195 11482.23 66.81 56877.98 88888.00 2018-07-14 17:25:17.913 195 11482.25 66.80 56877.97 88888.00 2018-07-14 17:25:18.413 195 11482.29 66.75 56877.91 88888.00 2018-07-14 17:25:18.913 195 11482.27 66.74 56877.91 88888.00 2018-07-14 17:25:19.413 195 11482.23 66.79 56877.96 88888.00 2018-07-14 17:25:19.913 195 11482.25 66.76 56877.97 88888.00 2018-07-14 17:25:20.413 195 11482.20 66.71 56878.01 88888.00 2018-07-14 17:25:20.913 195 11482.21 66.78 56878.00 88888.00 2018-07-14 17:25:21.413 195 11482.19 66.81 56877.98 88888.00 2018-07-14 17:25:21.913 195 11482.20 66.80 56878.01 88888.00 2018-07-14 17:25:22.413 195 11482.20 66.89 56878.00 88888.00 2018-07-14 17:25:22.913 195 11482.19 66.86 56878.01 88888.00 2018-07-14 17:25:23.413 195 11482.14 66.81 56878.03 88888.00 2018-07-14 17:25:23.913 195 11482.18 66.85 56877.98 88888.00 2018-07-14 17:25:24.413 195 11482.21 66.92 56878.00 88888.00 2018-07-14 17:25:24.913 195 11482.13 66.94 56877.98 88888.00 2018-07-14 17:25:25.413 195 11482.16 66.91 56878.06 88888.00 2018-07-14 17:25:25.913 195 11482.20 66.85 56878.07 88888.00 2018-07-14 17:25:26.413 195 11482.19 66.80 56878.03 88888.00 2018-07-14 17:25:26.913 195 11482.13 66.83 56878.02 88888.00 2018-07-14 17:25:27.413 195 11482.16 66.86 56877.98 88888.00 2018-07-14 17:25:27.913 195 11482.14 66.80 56877.95 88888.00 2018-07-14 17:25:28.413 195 11482.16 66.79 56877.97 88888.00 2018-07-14 17:25:28.913 195 11482.22 66.81 56877.97 88888.00 2018-07-14 17:25:29.413 195 11482.15 66.82 56877.96 88888.00 2018-07-14 17:25:29.913 195 11482.13 66.86 56878.00 88888.00 2018-07-14 17:25:30.413 195 11482.18 66.88 56878.00 88888.00 2018-07-14 17:25:30.913 195 11482.13 66.85 56877.98 88888.00 2018-07-14 17:25:31.413 195 11482.09 66.82 56877.97 88888.00 2018-07-14 17:25:31.913 195 11482.20 66.80 56877.98 88888.00 2018-07-14 17:25:32.413 195 11482.18 66.81 56877.97 88888.00 2018-07-14 17:25:32.913 195 11482.15 66.79 56878.04 88888.00 2018-07-14 17:25:33.413 195 11482.18 66.82 56878.00 88888.00 2018-07-14 17:25:33.913 195 11482.20 66.80 56877.97 88888.00 2018-07-14 17:25:34.413 195 11482.19 66.81 56877.93 88888.00 2018-07-14 17:25:34.913 195 11482.23 66.82 56877.90 88888.00 2018-07-14 17:25:35.413 195 11482.23 66.85 56877.90 88888.00 2018-07-14 17:25:35.913 195 11482.16 66.85 56877.91 88888.00 2018-07-14 17:25:36.413 195 11482.16 66.85 56877.97 88888.00 2018-07-14 17:25:36.913 195 11482.23 66.85 56877.96 88888.00 2018-07-14 17:25:37.413 195 11482.21 66.85 56877.96 88888.00 2018-07-14 17:25:37.913 195 11482.29 66.87 56877.94 88888.00 2018-07-14 17:25:38.413 195 11482.35 66.88 56877.91 88888.00 2018-07-14 17:25:38.913 195 11482.30 66.89 56877.91 88888.00 2018-07-14 17:25:39.413 195 11482.38 66.93 56877.90 88888.00 2018-07-14 17:25:39.913 195 11482.39 66.92 56877.88 88888.00 2018-07-14 17:25:40.913 195 11482.39 66.91 56877.87 88888.00 2018-07-14 17:25:41.413 195 11482.41 66.94 56877.90 88888.00 2018-07-14 17:25:41.913 195 11482.35 66.96 56877.83 88888.00 2018-07-14 17:25:42.413 195 11482.42 66.95 56877.80 88888.00 2018-07-14 17:25:42.913 195 11482.45 66.87 56877.81 88888.00 2018-07-14 17:25:43.413 195 11482.39 66.85 56877.84 88888.00 2018-07-14 17:25:43.913 195 11482.39 66.85 56877.82 88888.00 2018-07-14 17:25:44.413 195 11482.49 66.83 56877.81 88888.00 2018-07-14 17:25:44.913 195 11482.45 66.88 56877.83 88888.00 2018-07-14 17:25:45.413 195 11482.46 66.87 56877.85 88888.00 2018-07-14 17:25:45.913 195 11482.48 66.88 56877.88 88888.00 2018-07-14 17:25:46.413 195 11482.46 66.88 56877.85 88888.00 2018-07-14 17:25:46.913 195 11482.49 66.88 56877.77 88888.00 2018-07-14 17:25:47.413 195 11482.53 66.88 56877.75 88888.00 2018-07-14 17:25:47.913 195 11482.48 66.86 56877.71 88888.00 2018-07-14 17:25:48.413 195 11482.53 66.89 56877.71 88888.00 2018-07-14 17:25:48.913 195 11482.59 66.88 56877.69 88888.00 2018-07-14 17:25:49.413 195 11482.56 66.87 56877.69 88888.00 2018-07-14 17:25:49.913 195 11482.52 66.87 56877.66 88888.00 2018-07-14 17:25:50.413 195 11482.66 66.92 56877.69 88888.00 2018-07-14 17:25:50.913 195 11482.60 66.86 56877.72 88888.00 2018-07-14 17:25:51.413 195 11482.59 66.87 56877.69 88888.00 2018-07-14 17:25:51.913 195 11482.61 66.87 56877.68 88888.00 2018-07-14 17:25:52.413 195 11482.60 66.89 56877.63 88888.00 2018-07-14 17:25:52.913 195 11482.59 66.88 56877.62 88888.00 2018-07-14 17:25:53.413 195 11482.63 66.89 56877.61 88888.00 2018-07-14 17:25:53.913 195 11482.62 66.92 56877.57 88888.00 2018-07-14 17:25:54.413 195 11482.64 66.93 56877.53 88888.00 2018-07-14 17:25:54.913 195 11482.66 66.93 56877.55 88888.00 2018-07-14 17:25:55.413 195 11482.67 66.89 56877.57 88888.00 2018-07-14 17:25:55.913 195 11482.70 66.86 56877.56 88888.00 2018-07-14 17:25:56.413 195 11482.75 66.91 56877.58 88888.00 2018-07-14 17:25:56.913 195 11482.77 66.88 56877.53 88888.00 2018-07-14 17:25:57.413 195 11482.73 66.85 56877.49 88888.00 2018-07-14 17:25:57.913 195 11482.68 66.86 56877.49 88888.00 2018-07-14 17:25:58.413 195 11482.68 66.85 56877.52 88888.00 2018-07-14 17:25:58.913 195 11482.71 66.83 56877.43 88888.00 2018-07-14 17:25:59.413 195 11482.81 66.85 56877.52 88888.00 2018-07-14 17:25:59.913 195 11482.80 66.83 56877.51 88888.00 2018-07-14 17:26:00.413 195 11482.74 66.81 56877.43 88888.00 2018-07-14 17:26:00.913 195 11482.80 66.82 56877.44 88888.00 2018-07-14 17:26:01.413 195 11482.76 66.78 56877.44 88888.00 2018-07-14 17:26:01.913 195 11482.75 66.85 56877.46 88888.00 2018-07-14 17:26:02.413 195 11482.75 66.89 56877.46 88888.00 2018-07-14 17:26:02.913 195 11482.78 66.86 56877.40 88888.00 2018-07-14 17:26:03.413 195 11482.75 66.82 56877.32 88888.00 2018-07-14 17:26:03.913 195 11482.78 66.80 56877.24 88888.00 2018-07-14 17:26:04.413 195 11482.81 66.82 56877.18 88888.00 2018-07-14 17:26:04.913 195 11482.78 66.85 56877.24 88888.00 2018-07-14 17:26:05.413 195 11482.87 66.79 56877.17 88888.00 2018-07-14 17:26:05.913 195 11482.88 66.78 56877.18 88888.00 2018-07-14 17:26:06.413 195 11482.87 66.78 56877.18 88888.00 2018-07-14 17:26:06.913 195 11482.90 66.79 56877.17 88888.00 2018-07-14 17:26:07.413 195 11482.90 66.75 56877.20 88888.00 2018-07-14 17:26:07.913 195 11482.85 66.76 56877.13 88888.00 2018-07-14 17:26:08.913 195 11482.90 66.85 56877.12 88888.00 2018-07-14 17:26:09.413 195 11482.92 66.81 56877.10 88888.00 2018-07-14 17:26:09.913 195 11482.95 66.83 56877.14 88888.00 2018-07-14 17:26:10.413 195 11483.04 66.83 56877.10 88888.00 2018-07-14 17:26:10.913 195 11482.99 66.80 56877.03 88888.00 2018-07-14 17:26:11.413 195 11483.05 66.81 56877.06 88888.00 2018-07-14 17:26:11.913 195 11483.08 66.80 56877.05 88888.00 2018-07-14 17:26:12.413 195 11482.97 66.80 56877.01 88888.00 2018-07-14 17:26:12.913 195 11483.06 66.74 56877.03 88888.00 2018-07-14 17:26:13.413 195 11483.08 66.69 56877.05 88888.00 2018-07-14 17:26:13.913 195 11482.98 66.69 56877.11 88888.00 2018-07-14 17:26:14.413 195 11482.96 66.71 56877.07 88888.00 2018-07-14 17:26:14.913 195 11483.02 66.67 56877.04 88888.00 2018-07-14 17:26:15.413 195 11483.02 66.65 56876.99 88888.00 2018-07-14 17:26:15.913 195 11483.02 66.68 56876.99 88888.00 2018-07-14 17:26:16.413 195 11483.05 66.68 56876.94 88888.00 2018-07-14 17:26:16.913 195 11483.06 66.64 56876.92 88888.00 2018-07-14 17:26:17.413 195 11483.02 66.65 56876.93 88888.00 2018-07-14 17:26:17.913 195 11483.09 66.62 56876.93 88888.00 2018-07-14 17:26:18.413 195 11483.08 66.61 56876.88 88888.00 2018-07-14 17:26:18.913 195 11483.06 66.61 56876.87 88888.00 2018-07-14 17:26:19.413 195 11483.13 66.61 56876.84 88888.00 2018-07-14 17:26:19.913 195 11483.15 66.59 56876.81 88888.00 2018-07-14 17:26:20.413 195 11483.09 66.59 56876.80 88888.00 2018-07-14 17:26:20.913 195 11483.08 66.64 56876.76 88888.00 2018-07-14 17:26:21.413 195 11483.10 66.61 56876.84 88888.00 2018-07-14 17:26:21.913 195 11483.08 66.59 56876.84 88888.00 2018-07-14 17:26:22.413 195 11483.10 66.60 56876.82 88888.00 2018-07-14 17:26:22.913 195 11483.13 66.57 56876.75 88888.00 2018-07-14 17:26:23.413 195 11483.13 66.59 56876.68 88888.00 2018-07-14 17:26:23.913 195 11483.16 66.64 56876.75 88888.00 2018-07-14 17:26:24.413 195 11483.19 66.60 56876.73 88888.00 2018-07-14 17:26:24.913 195 11483.18 66.54 56876.73 88888.00 2018-07-14 17:26:25.413 195 11483.20 66.57 56876.69 88888.00 2018-07-14 17:26:25.913 195 11483.25 66.53 56876.66 88888.00 2018-07-14 17:26:26.413 195 11483.20 66.51 56876.68 88888.00 2018-07-14 17:26:26.913 195 11483.19 66.53 56876.67 88888.00 2018-07-14 17:26:27.413 195 11483.25 66.54 56876.67 88888.00 2018-07-14 17:26:27.913 195 11483.26 66.55 56876.67 88888.00 2018-07-14 17:26:28.413 195 11483.24 66.53 56876.69 88888.00 2018-07-14 17:26:28.913 195 11483.32 66.54 56876.69 88888.00 2018-07-14 17:26:29.413 195 11483.33 66.51 56876.68 88888.00 2018-07-14 17:26:29.913 195 11483.26 66.51 56876.65 88888.00 2018-07-14 17:26:30.413 195 11483.31 66.53 56876.62 88888.00 2018-07-14 17:26:30.913 195 11483.33 66.54 56876.66 88888.00 2018-07-14 17:26:31.413 195 11483.30 66.54 56876.66 88888.00 2018-07-14 17:26:32.413 195 11483.43 66.53 56876.59 88888.00 2018-07-14 17:26:32.913 195 11483.44 66.51 56876.62 88888.00 2018-07-14 17:26:33.413 195 11483.51 66.49 56876.72 88888.00 2018-07-14 17:26:33.913 195 11483.48 66.51 56876.72 88888.00 2018-07-14 17:26:34.413 195 11483.45 66.52 56876.67 88888.00 2018-07-14 17:26:34.913 195 11483.47 66.54 56876.60 88888.00 2018-07-14 17:26:35.413 195 11483.48 66.53 56876.56 88888.00 2018-07-14 17:26:35.913 195 11483.45 66.54 56876.55 88888.00 2018-07-14 17:26:36.413 195 11483.54 66.52 56876.52 88888.00 2018-07-14 17:26:36.913 195 11483.55 66.51 56876.53 88888.00 2018-07-14 17:26:37.413 195 11483.45 66.48 56876.56 88888.00 2018-07-14 17:26:37.913 195 11483.46 66.51 56876.53 88888.00 2018-07-14 17:26:38.413 195 11483.53 66.47 56876.52 88888.00 2018-07-14 17:26:38.913 195 11483.50 66.47 56876.52 88888.00 2018-07-14 17:26:39.413 195 11483.54 66.47 56876.53 88888.00 2018-07-14 17:26:39.913 195 11483.61 66.47 56876.49 88888.00 2018-07-14 17:26:40.413 195 11483.57 66.47 56876.48 88888.00 2018-07-14 17:26:40.913 195 11483.61 66.47 56876.47 88888.00 2018-07-14 17:26:41.413 195 11483.64 66.45 56876.44 88888.00 2018-07-14 17:26:41.913 195 11483.64 66.44 56876.48 88888.00 2018-07-14 17:26:42.413 195 11483.66 66.49 56876.48 88888.00 2018-07-14 17:26:42.913 195 11483.67 66.53 56876.46 88888.00 2018-07-14 17:26:43.413 195 11483.58 66.55 56876.40 88888.00 2018-07-14 17:26:43.913 195 11483.59 66.49 56876.33 88888.00 2018-07-14 17:26:44.413 195 11483.67 66.45 56876.31 88888.00 2018-07-14 17:26:44.913 195 11483.71 66.41 56876.29 88888.00 2018-07-14 17:26:45.413 195 11483.72 66.45 56876.29 88888.00 2018-07-14 17:26:45.913 195 11483.74 66.46 56876.29 88888.00 2018-07-14 17:26:46.413 195 11483.69 66.41 56876.30 88888.00 2018-07-14 17:26:46.913 195 11483.68 66.37 56876.28 88888.00 2018-07-14 17:26:47.413 195 11483.74 66.37 56876.23 88888.00 2018-07-14 17:26:47.913 195 11483.73 66.35 56876.14 88888.00 2018-07-14 17:26:48.413 195 11483.73 66.40 56876.12 88888.00 2018-07-14 17:26:48.913 195 11483.75 66.45 56876.16 88888.00 2018-07-14 17:26:49.413 195 11483.74 66.45 56876.12 88888.00 2018-07-14 17:26:49.913 195 11483.74 66.40 56876.12 88888.00 2018-07-14 17:26:50.413 195 11483.82 66.40 56876.15 88888.00 2018-07-14 17:26:50.913 195 11483.85 66.40 56876.16 88888.00 2018-07-14 17:26:51.413 195 11483.82 66.40 56876.14 88888.00 2018-07-14 17:26:51.913 195 11483.88 66.42 56876.11 88888.00 2018-07-14 17:26:52.404 195 11483.89 66.40 56876.11 88888.00 2018-07-14 17:26:52.904 195 11483.85 66.46 56876.12 88888.00 2018-07-14 17:26:53.404 195 11483.91 66.44 56876.10 88888.00 2018-07-14 17:26:53.904 195 11483.92 66.40 56876.09 88888.00 2018-07-14 17:26:54.404 195 11483.87 66.38 56876.10 88888.00 2018-07-14 17:26:54.904 195 11483.95 66.35 56876.07 88888.00 2018-07-14 17:26:55.404 195 11483.95 66.35 56875.95 88888.00 2018-07-14 17:26:55.904 195 11483.92 66.34 56875.91 88888.00 2018-07-14 17:26:56.404 195 11483.96 66.34 56875.96 88888.00 2018-07-14 17:26:56.904 195 11484.01 66.40 56875.96 88888.00 2018-07-14 17:26:57.404 195 11484.05 66.32 56876.01 88888.00 2018-07-14 17:26:57.904 195 11484.09 66.27 56875.97 88888.00 2018-07-14 17:26:58.404 195 11484.10 66.32 56875.94 88888.00 2018-07-14 17:26:58.904 195 11484.05 66.26 56875.92 88888.00 2018-07-14 17:26:59.404 195 11484.07 66.25 56875.92 88888.00 2018-07-14 17:26:59.904 195 11484.10 66.21 56875.96 88888.00 2018-07-14 17:27:00.404 195 11484.08 66.23 56875.99 88888.00 2018-07-14 17:27:00.904 195 11484.09 66.24 56875.98 88888.00 2018-07-14 17:27:01.404 195 11484.15 66.27 56876.02 88888.00 2018-07-14 17:27:01.904 195 11484.14 66.26 56876.02 88888.00 2018-07-14 17:27:02.404 195 11484.13 66.25 56876.01 88888.00 2018-07-14 17:27:02.904 195 11484.17 66.27 56875.99 88888.00 2018-07-14 17:27:03.904 195 11484.06 66.34 56875.92 88888.00 2018-07-14 17:27:04.404 195 11484.12 66.30 56875.94 88888.00 2018-07-14 17:27:04.904 195 11484.12 66.23 56875.90 88888.00 2018-07-14 17:27:05.404 195 11484.15 66.24 56875.89 88888.00 2018-07-14 17:27:05.904 195 11484.20 66.28 56875.92 88888.00 2018-07-14 17:27:06.404 195 11484.13 66.25 56875.85 88888.00 2018-07-14 17:27:06.904 195 11484.13 66.24 56875.88 88888.00 2018-07-14 17:27:07.404 195 11484.23 66.26 56875.89 88888.00 2018-07-14 17:27:07.904 195 11484.20 66.26 56875.89 88888.00 2018-07-14 17:27:08.404 195 11484.19 66.28 56875.89 88888.00 2018-07-14 17:27:08.904 195 11484.20 66.33 56875.90 88888.00 2018-07-14 17:27:09.404 195 11484.26 66.30 56875.88 88888.00 2018-07-14 17:27:09.904 195 11484.21 66.34 56875.85 88888.00 2018-07-14 17:27:10.404 195 11484.27 66.35 56875.85 88888.00 2018-07-14 17:27:10.904 195 11484.23 66.25 56875.81 88888.00 2018-07-14 17:27:11.404 195 11484.26 66.21 56875.78 88888.00 2018-07-14 17:27:11.904 195 11484.34 66.20 56875.83 88888.00 2018-07-14 17:27:12.404 195 11484.31 66.18 56875.84 88888.00 2018-07-14 17:27:12.904 195 11484.24 66.20 56875.83 88888.00 2018-07-14 17:27:13.404 195 11484.27 66.21 56875.88 88888.00 2018-07-14 17:27:13.904 195 11484.28 66.19 56875.91 88888.00 2018-07-14 17:27:14.404 195 11484.26 66.17 56875.91 88888.00 2018-07-14 17:27:14.904 195 11484.29 66.20 56875.89 88888.00 2018-07-14 17:27:15.404 195 11484.33 66.21 56875.85 88888.00 2018-07-14 17:27:15.904 195 11484.28 66.23 56875.84 88888.00 2018-07-14 17:27:16.404 195 11484.24 66.24 56875.85 88888.00 2018-07-14 17:27:16.904 195 11484.29 66.25 56875.82 88888.00 2018-07-14 17:27:17.404 195 11484.27 66.26 56875.81 88888.00 2018-07-14 17:27:17.904 195 11484.22 66.27 56875.85 88888.00 2018-07-14 17:27:18.404 195 11484.30 66.23 56875.84 88888.00 2018-07-14 17:27:18.904 195 11484.24 66.20 56875.86 88888.00 2018-07-14 17:27:19.404 195 11484.23 66.19 56875.84 88888.00 2018-07-14 17:27:19.904 195 11484.26 66.18 56875.85 88888.00 2018-07-14 17:27:20.404 195 11484.20 66.19 56875.85 88888.00 2018-07-14 17:27:20.904 195 11484.20 66.21 56875.85 88888.00 2018-07-14 17:27:21.404 195 11484.31 66.19 56875.84 88888.00 2018-07-14 17:27:21.904 195 11484.26 66.15 56875.85 88888.00 2018-07-14 17:27:22.404 195 11484.21 66.17 56875.89 88888.00 2018-07-14 17:27:22.904 195 11484.35 66.17 56875.86 88888.00 2018-07-14 17:27:23.404 195 11484.28 66.15 56875.85 88888.00 2018-07-14 17:27:23.904 195 11484.21 66.17 56875.89 88888.00 2018-07-14 17:27:24.404 195 11484.22 66.18 56875.91 88888.00 2018-07-14 17:27:24.904 195 11484.20 66.14 56875.89 88888.00 2018-07-14 17:27:25.404 195 11484.17 66.18 56875.91 88888.00 2018-07-14 17:27:25.904 195 11484.23 66.25 56875.91 88888.00 2018-07-14 17:27:26.404 195 11484.24 66.17 56875.94 88888.00 2018-07-14 17:27:26.904 195 11484.19 66.12 56876.01 88888.00 2018-07-14 17:27:27.404 195 11484.22 66.12 56875.96 88888.00 2018-07-14 17:27:27.904 195 11484.23 66.13 56875.91 88888.00 2018-07-14 17:27:28.404 195 11484.16 66.13 56875.96 88888.00 2018-07-14 17:27:28.904 195 11484.14 66.12 56875.96 88888.00 2018-07-14 17:27:29.404 195 11484.20 66.08 56875.89 88888.00 2018-07-14 17:27:29.904 195 11484.15 66.11 56875.86 88888.00 2018-07-14 17:27:30.404 195 11484.12 66.12 56875.88 88888.00 2018-07-14 17:27:30.904 195 11484.20 66.10 56875.85 88888.00 2018-07-14 17:27:31.404 195 11484.16 66.10 56875.88 88888.00 2018-07-14 17:27:31.904 195 11484.16 66.10 56875.91 88888.00 2018-07-14 17:27:32.404 195 11484.21 66.07 56875.86 88888.00 2018-07-14 17:27:32.904 195 11484.16 66.10 56875.88 88888.00 2018-07-14 17:27:33.404 195 11484.15 66.10 56875.92 88888.00 2018-07-14 17:27:33.904 195 11484.16 66.06 56875.91 88888.00 2018-07-14 17:27:34.404 195 11484.13 66.07 56875.91 88888.00 2018-07-14 17:27:34.904 195 11484.09 66.12 56875.91 88888.00 2018-07-14 17:27:35.404 195 11484.10 66.07 56875.89 88888.00 2018-07-14 17:27:35.904 195 11484.15 66.06 56875.90 88888.00 2018-07-14 17:27:36.404 195 11484.12 66.06 56875.91 88888.00 2018-07-14 17:27:36.904 195 11484.16 66.04 56875.95 88888.00 2018-07-14 17:27:37.404 195 11484.16 66.03 56875.92 88888.00 2018-07-14 17:27:37.904 195 11484.13 66.03 56875.92 88888.00 2018-07-14 17:27:38.404 195 11484.19 66.05 56875.92 88888.00 2018-07-14 17:27:38.904 195 11484.15 65.99 56875.95 88888.00 2018-07-14 17:27:39.404 195 11484.10 66.08 56875.99 88888.00 2018-07-14 17:27:39.904 195 11484.14 66.08 56875.95 88888.00 2018-07-14 17:27:40.404 195 11484.09 66.05 56875.94 88888.00 2018-07-14 17:27:40.904 195 11484.06 66.03 56875.95 88888.00 2018-07-14 17:27:41.404 195 11484.14 66.00 56875.91 88888.00 2018-07-14 17:27:41.904 195 11484.14 65.99 56875.89 88888.00 2018-07-14 17:27:42.404 195 11484.12 66.01 56875.95 88888.00 2018-07-14 17:27:42.904 195 11484.09 66.03 56876.03 88888.00 2018-07-14 17:27:43.404 195 11484.12 66.07 56875.99 88888.00 2018-07-14 17:27:43.904 195 11484.07 66.08 56876.02 88888.00 2018-07-14 17:27:44.404 195 11484.10 66.14 56876.07 88888.00 2018-07-14 17:27:45.404 195 11484.15 66.04 56875.95 88888.00 2018-07-14 17:27:45.904 195 11484.17 66.08 56875.94 88888.00 2018-07-14 17:27:46.404 195 11484.13 66.05 56875.97 88888.00 2018-07-14 17:27:46.904 195 11484.08 66.01 56875.96 88888.00 2018-07-14 17:27:47.404 195 11484.10 66.03 56876.01 88888.00 2018-07-14 17:27:47.904 195 11484.13 66.05 56875.97 88888.00 2018-07-14 17:27:48.404 195 11484.12 66.07 56875.99 88888.00 2018-07-14 17:27:48.904 195 11484.17 66.07 56876.01 88888.00 2018-07-14 17:27:49.404 195 11484.21 66.06 56875.97 88888.00 2018-07-14 17:27:49.904 195 11484.16 65.99 56875.94 88888.00 2018-07-14 17:27:50.404 195 11484.20 66.00 56875.96 88888.00 2018-07-14 17:27:50.904 195 11484.23 66.01 56875.95 88888.00 2018-07-14 17:27:51.404 195 11484.13 66.01 56875.98 88888.00 2018-07-14 17:27:51.904 195 11484.17 66.01 56876.04 88888.00 2018-07-14 17:27:52.404 195 11484.20 66.06 56876.07 88888.00 2018-07-14 17:27:52.904 195 11484.19 66.11 56876.04 88888.00 2018-07-14 17:27:53.404 195 11484.21 66.11 56876.02 88888.00 2018-07-14 17:27:53.904 195 11484.24 66.08 56876.04 88888.00 2018-07-14 17:27:54.404 195 11484.21 66.07 56876.05 88888.00 2018-07-14 17:27:54.904 195 11484.17 66.07 56876.09 88888.00 2018-07-14 17:27:55.404 195 11484.26 66.05 56876.08 88888.00 2018-07-14 17:27:55.904 195 11484.26 66.06 56876.05 88888.00 2018-07-14 17:27:56.404 195 11484.24 66.08 56876.08 88888.00 2018-07-14 17:27:56.904 195 11484.35 66.08 56876.05 88888.00 2018-07-14 17:27:57.404 195 11484.34 66.04 56876.10 88888.00 2018-07-14 17:27:57.904 195 11484.28 66.05 56876.09 88888.00 2018-07-14 17:27:58.404 195 11484.31 66.08 56876.08 88888.00 2018-07-14 17:27:58.904 195 11484.34 66.11 56876.11 88888.00 2018-07-14 17:27:59.404 195 11484.30 66.10 56876.08 88888.00 2018-07-14 17:27:59.904 195 11484.31 66.06 56876.07 88888.00 2018-07-14 17:28:00.404 195 11484.28 66.07 56876.05 88888.00 2018-07-14 17:28:00.904 195 11484.23 66.12 56876.04 88888.00 2018-07-14 17:28:01.404 195 11484.30 66.14 56876.05 88888.00 2018-07-14 17:28:01.904 195 11484.27 66.12 56876.08 88888.00 2018-07-14 17:28:02.404 195 11484.23 66.11 56876.05 88888.00 2018-07-14 17:28:02.904 195 11484.29 66.15 56876.02 88888.00 2018-07-14 17:28:03.404 195 11484.30 66.20 56876.02 88888.00 2018-07-14 17:28:03.904 195 11484.26 66.21 56876.03 88888.00 2018-07-14 17:28:04.404 195 11484.24 66.21 56876.01 88888.00 2018-07-14 17:28:04.904 195 11484.28 66.23 56875.98 88888.00 2018-07-14 17:28:05.404 195 11484.20 66.17 56875.96 88888.00 2018-07-14 17:28:05.904 195 11484.24 66.19 56876.02 88888.00 2018-07-14 17:28:06.404 195 11484.28 66.18 56876.02 88888.00 2018-07-14 17:28:06.904 195 11484.27 66.18 56875.99 88888.00 2018-07-14 17:28:07.404 195 11484.29 66.17 56876.04 88888.00 2018-07-14 17:28:07.904 195 11484.29 66.15 56876.04 88888.00 2018-07-14 17:28:08.404 195 11484.24 66.11 56876.02 88888.00 2018-07-14 17:28:08.904 195 11484.20 66.14 56876.02 88888.00 2018-07-14 17:28:09.404 195 11484.29 66.13 56876.02 88888.00 2018-07-14 17:28:09.904 195 11484.28 66.12 56875.99 88888.00 2018-07-14 17:28:10.404 195 11484.31 66.15 56875.99 88888.00 2018-07-14 17:28:10.904 195 11484.34 66.23 56876.05 88888.00 2018-07-14 17:28:11.404 195 11484.30 66.27 56876.07 88888.00 2018-07-14 17:28:11.904 195 11484.34 66.26 56876.08 88888.00 2018-07-14 17:28:12.404 195 11484.35 66.28 56876.05 88888.00 2018-07-14 17:28:12.904 195 11484.27 66.28 56876.05 88888.00 2018-07-14 17:28:13.404 195 11484.35 66.26 56876.08 88888.00 2018-07-14 17:28:13.904 195 11484.40 66.30 56876.12 88888.00 2018-07-14 17:28:14.404 195 11484.33 66.28 56876.05 88888.00 2018-07-14 17:28:14.904 195 11484.33 66.27 56876.14 88888.00 2018-07-14 17:28:15.404 195 11484.40 66.27 56876.14 88888.00 2018-07-14 17:28:15.904 195 11484.34 66.26 56876.10 88888.00 2018-07-14 17:28:16.904 195 11484.37 66.26 56876.10 88888.00 2018-07-14 17:28:17.404 195 11484.28 66.26 56876.14 88888.00 2018-07-14 17:28:17.904 195 11484.27 66.23 56876.15 88888.00 2018-07-14 17:28:18.404 195 11484.36 66.32 56876.18 88888.00 2018-07-14 17:28:18.904 195 11484.30 66.34 56876.18 88888.00 2018-07-14 17:28:19.404 195 11484.33 66.34 56876.15 88888.00 2018-07-14 17:28:19.904 195 11484.36 66.34 56876.20 88888.00 2018-07-14 17:28:20.404 195 11484.33 66.34 56876.26 88888.00 2018-07-14 17:28:20.904 195 11484.29 66.33 56876.24 88888.00 2018-07-14 17:28:21.404 195 11484.36 66.33 56876.22 88888.00 2018-07-14 17:28:21.904 195 11484.38 66.33 56876.23 88888.00 2018-07-14 17:28:22.404 195 11484.31 66.32 56876.23 88888.00 2018-07-14 17:28:22.904 195 11484.35 66.33 56876.21 88888.00 2018-07-14 17:28:23.404 195 11484.41 66.32 56876.21 88888.00 2018-07-14 17:28:23.904 195 11484.38 66.35 56876.17 88888.00 2018-07-14 17:28:24.404 195 11484.35 66.38 56876.15 88888.00 2018-07-14 17:28:24.904 195 11484.38 66.30 56876.10 88888.00 2018-07-14 17:28:25.404 195 11484.40 66.32 56876.10 88888.00 2018-07-14 17:28:25.904 195 11484.38 66.37 56876.14 88888.00 2018-07-14 17:28:26.904 195 11484.40 66.32 56876.11 88888.00 2018-07-14 17:28:27.404 195 11484.43 66.26 56876.11 88888.00 2018-07-14 17:28:27.904 195 11484.42 66.33 56876.17 88888.00 2018-07-14 17:28:28.404 195 11484.40 66.34 56876.09 88888.00 2018-07-14 17:28:28.904 195 11484.45 66.34 56876.02 88888.00 2018-07-14 17:28:29.404 195 11484.42 66.30 56876.01 88888.00 2018-07-14 17:28:29.904 195 11484.36 66.25 56876.09 88888.00 2018-07-14 17:28:30.404 195 11484.40 66.26 56876.14 88888.00 2018-07-14 17:28:30.904 195 11484.49 66.24 56876.12 88888.00 2018-07-14 17:28:31.404 195 11484.44 66.27 56876.08 88888.00 2018-07-14 17:28:31.904 195 11484.42 66.27 56876.12 88888.00 2018-07-14 17:28:32.404 195 11484.48 66.26 56876.16 88888.00 2018-07-14 17:28:32.904 195 11484.45 66.30 56876.16 88888.00 2018-07-14 17:28:33.404 195 11484.43 66.30 56876.15 88888.00 2018-07-14 17:28:33.904 195 11484.48 66.34 56876.20 88888.00 2018-07-14 17:28:34.404 195 11484.51 66.31 56876.18 88888.00 2018-07-14 17:28:34.904 195 11484.48 66.25 56876.20 88888.00 2018-07-14 17:28:35.404 195 11484.55 66.25 56876.12 88888.00 2018-07-14 17:28:35.904 195 11484.52 66.25 56876.10 88888.00 2018-07-14 17:28:36.404 195 11484.52 66.27 56876.14 88888.00 2018-07-14 17:28:36.904 195 11484.63 66.26 56876.16 88888.00 2018-07-14 17:28:37.404 195 11484.57 66.26 56876.15 88888.00 2018-07-14 17:28:37.904 195 11484.52 66.28 56876.21 88888.00 2018-07-14 17:28:38.404 195 11484.56 66.33 56876.24 88888.00 2018-07-14 17:28:38.904 195 11484.58 66.31 56876.23 88888.00 2018-07-14 17:28:39.404 195 11484.54 66.37 56876.28 88888.00 2018-07-14 17:28:39.904 195 11484.61 66.35 56876.33 88888.00 2018-07-14 17:28:40.404 195 11484.63 66.30 56876.35 88888.00 2018-07-14 17:28:40.904 195 11484.54 66.34 56876.30 88888.00 2018-07-14 17:28:41.404 195 11484.54 66.34 56876.29 88888.00 2018-07-14 17:28:41.904 195 11484.59 66.39 56876.27 88888.00 2018-07-14 17:28:42.404 195 11484.55 66.41 56876.26 88888.00 2018-07-14 17:28:42.904 195 11484.63 66.35 56876.26 88888.00 2018-07-14 17:28:43.404 195 11484.63 66.34 56876.28 88888.00 2018-07-14 17:28:43.904 195 11484.61 66.35 56876.30 88888.00 2018-07-14 17:28:44.404 195 11484.62 66.35 56876.34 88888.00 2018-07-14 17:28:44.904 195 11484.58 66.35 56876.28 88888.00 2018-07-14 17:28:45.404 195 11484.57 66.37 56876.29 88888.00 2018-07-14 17:28:45.904 195 11484.63 66.37 56876.29 88888.00 2018-07-14 17:28:46.404 195 11484.66 66.41 56876.27 88888.00 2018-07-14 17:28:46.905 195 11484.56 66.39 56876.24 88888.00 2018-07-14 17:28:47.405 195 11484.58 66.40 56876.24 88888.00 2018-07-14 17:28:47.905 195 11484.63 66.39 56876.27 88888.00 2018-07-14 17:28:48.405 195 11484.55 66.40 56876.29 88888.00 2018-07-14 17:28:48.905 195 11484.58 66.40 56876.36 88888.00 2018-07-14 17:28:49.405 195 11484.66 66.39 56876.37 88888.00 2018-07-14 17:28:49.905 195 11484.59 66.35 56876.34 88888.00 2018-07-14 17:28:50.405 195 11484.59 66.34 56876.29 88888.00 2018-07-14 17:28:50.905 195 11484.69 66.34 56876.29 88888.00 2018-07-14 17:28:51.405 195 11484.65 66.33 56876.28 88888.00 2018-07-14 17:28:51.905 195 11484.66 66.37 56876.26 88888.00 2018-07-14 17:28:52.405 195 11484.68 66.40 56876.35 88888.00 2018-07-14 17:28:52.905 195 11484.62 66.37 56876.36 88888.00 2018-07-14 17:28:53.405 195 11484.63 66.40 56876.27 88888.00 2018-07-14 17:28:53.905 195 11484.66 66.44 56876.26 88888.00 2018-07-14 17:28:54.405 195 11484.65 66.42 56876.31 88888.00 2018-07-14 17:28:54.905 195 11484.63 66.42 56876.35 88888.00 2018-07-14 17:28:55.405 195 11484.68 66.49 56876.34 88888.00 2018-07-14 17:28:55.905 195 11484.69 66.48 56876.33 88888.00 2018-07-14 17:28:56.405 195 11484.63 66.45 56876.27 88888.00 2018-07-14 17:28:56.905 195 11484.68 66.48 56876.28 88888.00 2018-07-14 17:28:57.405 195 11484.76 66.53 56876.31 88888.00 2018-07-14 17:28:58.405 195 11484.69 66.54 56876.31 88888.00 2018-07-14 17:28:58.905 195 11484.73 66.52 56876.29 88888.00 2018-07-14 17:28:59.405 195 11484.70 66.47 56876.23 88888.00 2018-07-14 17:28:59.905 195 11484.73 66.53 56876.22 88888.00 2018-07-14 17:29:00.405 195 11484.75 66.53 56876.21 88888.00 2018-07-14 17:29:00.905 195 11484.68 66.47 56876.20 88888.00 2018-07-14 17:29:01.405 195 11484.73 66.48 56876.16 88888.00 2018-07-14 17:29:01.905 195 11484.75 66.52 56876.18 88888.00 2018-07-14 17:29:02.405 195 11484.76 66.54 56876.11 88888.00 2018-07-14 17:29:02.905 195 11484.80 66.59 56876.11 88888.00 2018-07-14 17:29:03.405 195 11484.80 66.49 56876.21 88888.00 2018-07-14 17:29:03.905 195 11484.79 66.46 56876.24 88888.00 2018-07-14 17:29:04.405 195 11484.80 66.49 56876.23 88888.00 2018-07-14 17:29:04.905 195 11484.85 66.48 56876.20 88888.00 2018-07-14 17:29:05.405 195 11484.82 66.42 56876.18 88888.00 2018-07-14 17:29:05.905 195 11484.83 66.45 56876.22 88888.00 2018-07-14 17:29:06.405 195 11484.90 66.40 56876.21 88888.00 2018-07-14 17:29:06.905 195 11484.84 66.34 56876.22 88888.00 2018-07-14 17:29:07.405 195 11484.80 66.30 56876.20 88888.00 2018-07-14 17:29:07.905 195 11484.73 66.28 56876.20 88888.00 2018-07-14 17:29:08.405 195 11484.73 66.27 56876.22 88888.00 2018-07-14 17:29:08.905 195 11484.72 66.31 56876.23 88888.00 2018-07-14 17:29:09.405 195 11484.72 66.34 56876.26 88888.00 2018-07-14 17:29:09.905 195 11484.66 66.35 56876.21 88888.00 2018-07-14 17:29:10.405 195 11484.69 66.38 56876.18 88888.00 2018-07-14 17:29:10.905 195 11484.73 66.34 56876.17 88888.00 2018-07-14 17:29:11.405 195 11484.68 66.33 56876.21 88888.00 2018-07-14 17:29:11.905 195 11484.69 66.35 56876.21 88888.00 2018-07-14 17:29:12.405 195 11484.75 66.37 56876.22 88888.00 2018-07-14 17:29:12.905 195 11484.73 66.38 56876.24 88888.00 2018-07-14 17:29:13.405 195 11484.61 66.34 56876.26 88888.00 2018-07-14 17:29:13.905 195 11484.64 66.33 56876.22 88888.00 2018-07-14 17:29:14.405 195 11484.66 66.34 56876.29 88888.00 2018-07-14 17:29:14.905 195 11484.62 66.31 56876.40 88888.00 2018-07-14 17:29:15.405 195 11484.64 66.39 56876.46 88888.00 2018-07-14 17:29:15.905 195 11484.69 66.34 56876.46 88888.00 2018-07-14 17:29:16.405 195 11484.63 66.31 56876.43 88888.00 2018-07-14 17:29:16.905 195 11484.70 66.32 56876.43 88888.00 2018-07-14 17:29:17.405 195 11484.69 66.30 56876.42 88888.00 2018-07-14 17:29:17.905 195 11484.66 66.32 56876.40 88888.00 2018-07-14 17:29:18.405 195 11484.71 66.39 56876.39 88888.00 2018-07-14 17:29:18.905 195 11484.75 66.37 56876.37 88888.00 2018-07-14 17:29:19.405 195 11484.66 66.32 56876.36 88888.00 2018-07-14 17:29:19.905 195 11484.65 66.30 56876.41 88888.00 2018-07-14 17:29:20.405 195 11484.61 66.31 56876.42 88888.00 2018-07-14 17:29:20.905 195 11484.61 66.26 56876.40 88888.00 2018-07-14 17:29:21.405 195 11484.66 66.28 56876.41 88888.00 2018-07-14 17:29:21.905 195 11484.72 66.28 56876.44 88888.00 2018-07-14 17:29:22.405 195 11484.66 66.26 56876.44 88888.00 2018-07-14 17:29:22.905 195 11484.66 66.28 56876.42 88888.00 2018-07-14 17:29:23.405 195 11484.68 66.32 56876.48 88888.00 2018-07-14 17:29:23.905 195 11484.65 66.26 56876.50 88888.00 2018-07-14 17:29:24.405 195 11484.64 66.28 56876.49 88888.00 2018-07-14 17:29:24.905 195 11484.65 66.27 56876.46 88888.00 2018-07-14 17:29:25.405 195 11484.61 66.33 56876.47 88888.00 2018-07-14 17:29:25.905 195 11484.59 66.35 56876.50 88888.00 2018-07-14 17:29:26.405 195 11484.64 66.31 56876.58 88888.00 2018-07-14 17:29:26.905 195 11484.64 66.31 56876.55 88888.00 2018-07-14 17:29:27.405 195 11484.62 66.37 56876.54 88888.00 2018-07-14 17:29:27.905 195 11484.66 66.32 56876.52 88888.00 2018-07-14 17:29:28.405 195 11484.65 66.25 56876.40 88888.00 2018-07-14 17:29:28.905 195 11484.63 66.20 56876.42 88888.00 2018-07-14 17:29:29.405 195 11484.61 66.20 56876.41 88888.00 2018-07-14 17:29:29.905 195 11484.57 66.25 56876.40 88888.00 2018-07-14 17:29:30.405 195 11484.54 66.30 56876.43 88888.00 2018-07-14 17:29:30.905 195 11484.61 66.32 56876.37 88888.00 2018-07-14 17:29:31.405 195 11484.56 66.25 56876.35 88888.00 2018-07-14 17:29:31.905 195 11484.54 66.20 56876.39 88888.00 2018-07-14 17:29:32.405 195 11484.61 66.19 56876.42 88888.00 2018-07-14 17:29:32.905 195 11484.61 66.24 56876.40 88888.00 2018-07-14 17:29:33.405 195 11484.52 66.26 56876.36 88888.00 2018-07-14 17:29:33.905 195 11484.54 66.21 56876.36 88888.00 2018-07-14 17:29:34.405 195 11484.54 66.19 56876.43 88888.00 2018-07-14 17:29:34.905 195 11484.47 66.19 56876.42 88888.00 2018-07-14 17:29:35.405 195 11484.48 66.21 56876.37 88888.00 2018-07-14 17:29:35.905 195 11484.55 66.24 56876.42 88888.00 2018-07-14 17:29:36.405 195 11484.48 66.24 56876.48 88888.00 2018-07-14 17:29:36.905 195 11484.50 66.28 56876.46 88888.00 2018-07-14 17:29:37.905 195 11484.43 66.15 56876.41 88888.00 2018-07-14 17:29:38.405 195 11484.43 66.19 56876.36 88888.00 2018-07-14 17:29:38.905 195 11484.52 66.25 56876.31 88888.00 2018-07-14 17:29:39.405 195 11484.40 66.19 56876.29 88888.00 2018-07-14 17:29:39.905 195 11484.44 66.19 56876.27 88888.00 2018-07-14 17:29:40.405 195 11484.49 66.23 56876.29 88888.00 2018-07-14 17:29:40.905 195 11484.50 66.18 56876.35 88888.00 2018-07-14 17:29:41.405 195 11484.48 66.19 56876.42 88888.00 2018-07-14 17:29:41.905 195 11484.51 66.27 56876.36 88888.00 2018-07-14 17:29:42.405 195 11484.52 66.26 56876.34 88888.00 2018-07-14 17:29:42.905 195 11484.47 66.24 56876.39 88888.00 2018-07-14 17:29:43.405 195 11484.50 66.26 56876.39 88888.00 2018-07-14 17:29:43.905 195 11484.51 66.25 56876.36 88888.00 2018-07-14 17:29:44.405 195 11484.49 66.30 56876.41 88888.00 2018-07-14 17:29:44.905 195 11484.48 66.30 56876.40 88888.00 2018-07-14 17:29:45.405 195 11484.41 66.26 56876.31 88888.00 2018-07-14 17:29:45.905 195 11484.44 66.26 56876.31 88888.00 2018-07-14 17:29:46.405 195 11484.44 66.27 56876.41 88888.00 2018-07-14 17:29:46.905 195 11484.45 66.25 56876.41 88888.00 2018-07-14 17:29:47.405 195 11484.45 66.26 56876.42 88888.00 2018-07-14 17:29:47.905 195 11484.47 66.26 56876.39 88888.00 2018-07-14 17:29:48.405 195 11484.44 66.24 56876.34 88888.00 2018-07-14 17:29:48.905 195 11484.40 66.25 56876.40 88888.00 2018-07-14 17:29:49.405 195 11484.42 66.26 56876.42 88888.00 2018-07-14 17:29:49.905 195 11484.47 66.21 56876.39 88888.00 2018-07-14 17:29:50.405 195 11484.42 66.20 56876.41 88888.00 2018-07-14 17:29:50.905 195 11484.42 66.21 56876.44 88888.00 2018-07-14 17:29:51.405 195 11484.48 66.13 56876.39 88888.00 2018-07-14 17:29:51.905 195 11484.48 66.11 56876.43 88888.00 2018-07-14 17:29:52.405 195 11484.54 66.15 56876.36 88888.00 2018-07-14 17:29:52.905 195 11484.49 66.17 56876.36 88888.00 2018-07-14 17:29:53.405 195 11484.38 66.15 56876.41 88888.00 2018-07-14 17:29:53.905 195 11484.40 66.15 56876.39 88888.00 2018-07-14 17:29:54.405 195 11484.48 66.17 56876.43 88888.00 2018-07-14 17:29:54.905 195 11484.38 66.14 56876.39 88888.00 2018-07-14 17:29:55.405 195 11484.38 66.13 56876.34 88888.00 2018-07-14 17:29:55.905 195 11484.51 66.06 56876.31 88888.00 2018-07-14 17:29:56.405 195 11484.52 66.03 56876.35 88888.00 2018-07-14 17:29:56.905 195 11484.44 66.05 56876.35 88888.00 2018-07-14 17:29:57.405 195 11484.54 66.03 56876.33 88888.00 2018-07-14 17:29:57.905 195 11484.52 66.03 56876.33 88888.00 2018-07-14 17:29:58.405 195 11484.49 66.07 56876.29 88888.00 2018-07-14 17:29:58.905 195 11484.56 66.06 56876.27 88888.00 2018-07-14 17:29:59.405 195 11484.49 66.08 56876.28 88888.00 2018-07-14 17:29:59.905 195 11484.41 66.11 56876.31 88888.00 2018-07-14 17:30:00.405 195 11484.52 66.04 56876.30 88888.00 2018-07-14 17:30:00.905 195 11484.55 66.00 56876.24 88888.00 2018-07-14 17:30:01.405 195 11484.49 66.00 56876.26 88888.00 2018-07-14 17:30:01.905 195 11484.52 66.03 56876.30 88888.00 2018-07-14 17:30:02.405 195 11484.48 65.97 56876.30 88888.00 2018-07-14 17:30:02.905 195 11484.47 66.00 56876.24 88888.00 2018-07-14 17:30:03.405 195 11484.57 66.00 56876.24 88888.00 2018-07-14 17:30:03.905 195 11484.58 66.04 56876.31 88888.00 2018-07-14 17:30:04.405 195 11484.56 66.11 56876.33 88888.00 2018-07-14 17:30:04.905 195 11484.58 66.12 56876.29 88888.00 2018-07-14 17:30:05.405 195 11484.57 66.07 56876.30 88888.00 2018-07-14 17:30:05.905 195 11484.57 66.07 56876.29 88888.00 2018-07-14 17:30:06.405 195 11484.57 66.05 56876.28 88888.00 2018-07-14 17:30:06.905 195 11484.59 66.03 56876.24 88888.00 2018-07-14 17:30:07.405 195 11484.52 66.08 56876.23 88888.00 2018-07-14 17:30:07.905 195 11484.51 66.07 56876.26 88888.00 2018-07-14 17:30:08.405 195 11484.61 66.04 56876.24 88888.00 2018-07-14 17:30:08.905 195 11484.57 66.05 56876.22 88888.00 2018-07-14 17:30:09.405 195 11484.54 66.01 56876.23 88888.00 2018-07-14 17:30:09.905 195 11484.62 66.05 56876.22 88888.00 2018-07-14 17:30:10.405 195 11484.59 66.11 56876.23 88888.00 2018-07-14 17:30:11.405 195 11484.57 66.04 56876.23 88888.00 2018-07-14 17:30:11.905 195 11484.58 66.03 56876.20 88888.00 2018-07-14 17:30:12.405 195 11484.59 66.06 56876.20 88888.00 2018-07-14 17:30:12.905 195 11484.61 66.06 56876.20 88888.00 2018-07-14 17:30:13.405 195 11484.64 66.04 56876.17 88888.00 2018-07-14 17:30:13.905 195 11484.65 66.07 56876.20 88888.00 2018-07-14 17:30:14.405 195 11484.70 66.00 56876.20 88888.00 2018-07-14 17:30:14.905 195 11484.68 65.96 56876.22 88888.00 2018-07-14 17:30:15.405 195 11484.69 66.00 56876.23 88888.00 2018-07-14 17:30:15.905 195 11484.71 65.98 56876.20 88888.00 2018-07-14 17:30:16.405 195 11484.68 65.94 56876.11 88888.00 2018-07-14 17:30:16.905 195 11484.73 65.93 56876.10 88888.00 2018-07-14 17:30:17.405 195 11484.78 65.98 56876.14 88888.00 2018-07-14 17:30:17.905 195 11484.72 66.03 56876.15 88888.00 2018-07-14 17:30:18.405 195 11484.76 65.98 56876.15 88888.00 2018-07-14 17:30:18.905 195 11484.78 65.94 56876.10 88888.00 2018-07-14 17:30:19.405 195 11484.71 65.84 56876.05 88888.00 2018-07-14 17:30:19.905 195 11484.72 65.86 56876.08 88888.00 2018-07-14 17:30:20.405 195 11484.79 65.86 56876.08 88888.00 2018-07-14 17:30:20.905 195 11484.75 65.85 56876.04 88888.00 2018-07-14 17:30:21.405 195 11484.76 65.89 56876.04 88888.00 2018-07-14 17:30:21.905 195 11484.85 65.90 56876.09 88888.00 2018-07-14 17:30:22.405 195 11484.79 65.92 56876.09 88888.00 2018-07-14 17:30:22.905 195 11484.77 65.94 56876.10 88888.00 2018-07-14 17:30:23.405 195 11484.83 65.93 56876.08 88888.00 2018-07-14 17:30:23.905 195 11484.89 65.89 56875.99 88888.00 2018-07-14 17:30:24.405 195 11484.85 65.86 56875.99 88888.00 2018-07-14 17:30:24.905 195 11484.87 65.84 56875.99 88888.00 2018-07-14 17:30:25.405 195 11484.89 65.83 56875.96 88888.00 2018-07-14 17:30:25.905 195 11484.83 65.91 56875.94 88888.00 2018-07-14 17:30:26.405 195 11484.82 65.94 56875.99 88888.00 2018-07-14 17:30:26.905 195 11484.82 65.93 56875.97 88888.00 2018-07-14 17:30:27.405 195 11484.82 65.92 56875.91 88888.00 2018-07-14 17:30:27.905 195 11484.86 65.93 56875.98 88888.00 2018-07-14 17:30:28.405 195 11484.89 65.91 56876.01 88888.00 2018-07-14 17:30:28.905 195 11484.86 65.87 56875.98 88888.00 2018-07-14 17:30:29.405 195 11484.89 65.90 56875.94 88888.00 2018-07-14 17:30:29.905 195 11484.87 65.91 56875.94 88888.00 2018-07-14 17:30:30.405 195 11484.86 65.89 56875.98 88888.00 2018-07-14 17:30:30.905 195 11484.90 65.93 56875.96 88888.00 2018-07-14 17:30:31.405 195 11484.99 66.03 56875.97 88888.00 2018-07-14 17:30:31.905 195 11484.94 66.00 56875.98 88888.00 2018-07-14 17:30:32.405 195 11484.90 65.98 56875.95 88888.00 2018-07-14 17:30:32.905 195 11484.97 66.01 56875.96 88888.00 2018-07-14 17:30:33.405 195 11484.98 66.03 56875.94 88888.00 2018-07-14 17:30:33.905 195 11485.03 66.04 56875.90 88888.00 2018-07-14 17:30:34.405 195 11485.04 66.00 56875.88 88888.00 2018-07-14 17:30:34.905 195 11485.00 65.96 56875.89 88888.00 2018-07-14 17:30:35.405 195 11485.05 66.01 56875.90 88888.00 2018-07-14 17:30:35.905 195 11485.08 66.06 56875.90 88888.00 2018-07-14 17:30:36.405 195 11485.06 66.03 56875.96 88888.00 2018-07-14 17:30:36.905 195 11485.00 66.03 56875.98 88888.00 2018-07-14 17:30:37.405 195 11485.11 66.01 56875.92 88888.00 2018-07-14 17:30:37.905 195 11485.10 66.01 56875.91 88888.00 2018-07-14 17:30:38.405 195 11485.05 66.05 56875.91 88888.00 2018-07-14 17:30:38.905 195 11485.06 66.06 56875.89 88888.00 2018-07-14 17:30:39.405 195 11485.11 66.03 56875.91 88888.00 2018-07-14 17:30:39.905 195 11485.12 66.05 56875.91 88888.00 2018-07-14 17:30:40.405 195 11485.13 66.08 56875.90 88888.00 2018-07-14 17:30:40.905 195 11485.17 65.99 56875.88 88888.00 2018-07-14 17:30:41.405 195 11485.16 65.92 56875.88 88888.00 2018-07-14 17:30:41.905 195 11485.20 65.94 56875.94 88888.00 2018-07-14 17:30:42.906 195 11485.13 65.94 56875.95 88888.00 2018-07-14 17:30:43.406 195 11485.19 65.93 56875.90 88888.00 2018-07-14 17:30:43.906 195 11485.23 65.92 56875.84 88888.00 2018-07-14 17:30:44.406 195 11485.19 65.92 56875.88 88888.00 2018-07-14 17:30:44.906 195 11485.18 65.91 56875.85 88888.00 2018-07-14 17:30:45.406 195 11485.18 65.89 56875.88 88888.00 2018-07-14 17:30:45.906 195 11485.13 65.89 56875.92 88888.00 2018-07-14 17:30:46.406 195 11485.13 65.94 56875.88 88888.00 2018-07-14 17:30:46.906 195 11485.13 65.93 56875.85 88888.00 2018-07-14 17:30:47.406 195 11485.11 65.90 56875.85 88888.00 2018-07-14 17:30:47.906 195 11485.17 65.92 56875.83 88888.00 2018-07-14 17:30:48.406 195 11485.21 65.93 56875.83 88888.00 2018-07-14 17:30:48.906 195 11485.14 65.90 56875.85 88888.00 2018-07-14 17:30:49.406 195 11485.11 65.91 56875.90 88888.00 2018-07-14 17:30:49.906 195 11485.21 65.93 56875.82 88888.00 2018-07-14 17:30:50.906 195 11485.23 65.91 56875.82 88888.00 2018-07-14 17:30:51.406 195 11485.28 65.86 56875.84 88888.00 2018-07-14 17:30:51.906 195 11485.20 65.81 56875.86 88888.00 2018-07-14 17:30:52.906 195 11485.27 65.77 56875.83 88888.00 2018-07-14 17:30:53.406 195 11485.20 65.71 56875.85 88888.00 2018-07-14 17:30:53.906 195 11485.18 65.73 56875.83 88888.00 2018-07-14 17:30:54.406 195 11485.28 65.74 56875.82 88888.00 2018-07-14 17:30:54.906 195 11485.23 65.79 56875.86 88888.00 2018-07-14 17:30:55.406 195 11485.18 65.81 56875.84 88888.00 2018-07-14 17:30:55.906 195 11485.23 65.73 56875.83 88888.00 2018-07-14 17:30:56.406 195 11485.26 65.73 56875.83 88888.00 2018-07-14 17:30:56.906 195 11485.18 65.77 56875.82 88888.00 2018-07-14 17:30:57.406 195 11485.26 65.76 56875.85 88888.00 2018-07-14 17:30:57.906 195 11485.27 65.74 56875.89 88888.00 2018-07-14 17:30:58.406 195 11485.21 65.72 56875.90 88888.00 2018-07-14 17:30:58.906 195 11485.20 65.78 56875.92 88888.00 2018-07-14 17:30:59.406 195 11485.23 65.77 56875.88 88888.00 2018-07-14 17:30:59.906 195 11485.26 65.72 56875.86 88888.00 2018-07-14 17:31:00.406 195 11485.28 65.76 56875.91 88888.00 2018-07-14 17:31:00.906 195 11485.27 65.72 56875.98 88888.00 2018-07-14 17:31:01.406 195 11485.20 65.70 56875.95 88888.00 2018-07-14 17:31:01.906 195 11485.19 65.77 56875.90 88888.00 2018-07-14 17:31:02.906 195 11485.21 65.76 56875.95 88888.00 2018-07-14 17:31:03.406 195 11485.18 65.73 56876.03 88888.00 2018-07-14 17:31:03.906 195 11485.23 65.70 56876.04 88888.00 2018-07-14 17:31:04.406 195 11485.16 65.70 56876.02 88888.00 2018-07-14 17:31:04.906 195 11485.13 65.71 56876.02 88888.00 2018-07-14 17:31:05.406 195 11485.20 65.73 56876.05 88888.00 2018-07-14 17:31:05.906 195 11485.17 65.73 56876.10 88888.00 2018-07-14 17:31:06.406 195 11485.20 65.73 56876.10 88888.00 2018-07-14 17:31:06.906 195 11485.20 65.74 56876.08 88888.00 2018-07-14 17:31:07.406 195 11485.18 65.70 56876.08 88888.00 2018-07-14 17:31:07.906 195 11485.18 65.74 56876.10 88888.00 2018-07-14 17:31:08.406 195 11485.21 65.70 56876.04 88888.00 2018-07-14 17:31:08.906 195 11485.21 65.69 56876.07 88888.00 2018-07-14 17:31:09.406 195 11485.20 65.70 56876.03 88888.00 2018-07-14 17:31:09.906 195 11485.20 65.71 56876.01 88888.00 2018-07-14 17:31:10.406 195 11485.16 65.66 56876.02 88888.00 2018-07-14 17:31:10.906 195 11485.17 65.65 56876.07 88888.00 2018-07-14 17:31:11.406 195 11485.19 65.69 56876.09 88888.00 2018-07-14 17:31:11.906 195 11485.21 65.66 56876.10 88888.00 2018-07-14 17:31:12.406 195 11485.19 65.66 56876.07 88888.00 2018-07-14 17:31:12.906 195 11485.30 65.69 56876.12 88888.00 2018-07-14 17:31:13.406 195 11485.25 65.70 56876.10 88888.00 2018-07-14 17:31:13.906 195 11485.21 65.66 56876.03 88888.00 2018-07-14 17:31:14.406 195 11485.25 65.69 56876.07 88888.00 2018-07-14 17:31:14.906 195 11485.28 65.70 56876.10 88888.00 2018-07-14 17:31:15.406 195 11485.30 65.66 56876.12 88888.00 2018-07-14 17:31:15.906 195 11485.33 65.69 56876.12 88888.00 2018-07-14 17:31:16.406 195 11485.33 65.69 56876.11 88888.00 2018-07-14 17:31:16.906 195 11485.31 65.74 56876.10 88888.00 2018-07-14 17:31:17.406 195 11485.28 65.79 56876.11 88888.00 2018-07-14 17:31:17.906 195 11485.24 65.77 56876.12 88888.00 2018-07-14 17:31:18.406 195 11485.21 65.74 56876.10 88888.00 2018-07-14 17:31:18.906 195 11485.25 65.74 56876.07 88888.00 2018-07-14 17:31:19.406 195 11485.33 65.71 56876.08 88888.00 2018-07-14 17:31:19.906 195 11485.28 65.66 56876.12 88888.00 2018-07-14 17:31:20.406 195 11485.27 65.70 56876.20 88888.00 2018-07-14 17:31:20.906 195 11485.34 65.67 56876.21 88888.00 2018-07-14 17:31:21.406 195 11485.28 65.65 56876.15 88888.00 2018-07-14 17:31:21.906 195 11485.27 65.69 56876.17 88888.00 2018-07-14 17:31:22.406 195 11485.33 65.65 56876.15 88888.00 2018-07-14 17:31:22.906 195 11485.27 65.66 56876.16 88888.00 2018-07-14 17:31:23.406 195 11485.26 65.70 56876.11 88888.00 2018-07-14 17:31:23.906 195 11485.37 65.72 56876.11 88888.00 2018-07-14 17:31:24.406 195 11485.28 65.70 56876.14 88888.00 2018-07-14 17:31:24.906 195 11485.32 65.70 56876.11 88888.00 2018-07-14 17:31:25.406 195 11485.35 65.73 56876.08 88888.00 2018-07-14 17:31:25.906 195 11485.31 65.73 56876.15 88888.00 2018-07-14 17:31:26.406 195 11485.30 65.74 56876.18 88888.00 2018-07-14 17:31:26.906 195 11485.31 65.73 56876.12 88888.00 2018-07-14 17:31:27.406 195 11485.27 65.69 56876.11 88888.00 2018-07-14 17:31:27.906 195 11485.30 65.65 56876.09 88888.00 2018-07-14 17:31:28.406 195 11485.32 65.66 56876.08 88888.00 2018-07-14 17:31:28.906 195 11485.32 65.65 56876.09 88888.00 2018-07-14 17:31:29.406 195 11485.27 65.67 56876.04 88888.00 2018-07-14 17:31:29.906 195 11485.32 65.66 56876.07 88888.00 2018-07-14 17:31:30.406 195 11485.33 65.65 56876.10 88888.00 2018-07-14 17:31:30.906 195 11485.27 65.64 56876.11 88888.00 2018-07-14 17:31:31.406 195 11485.33 65.67 56876.10 88888.00 2018-07-14 17:31:31.906 195 11485.34 65.65 56876.09 88888.00 2018-07-14 17:31:32.406 195 11485.31 65.67 56876.14 88888.00 2018-07-14 17:31:32.906 195 11485.35 65.70 56876.08 88888.00 2018-07-14 17:31:33.406 195 11485.38 65.62 56876.07 88888.00 2018-07-14 17:31:34.406 195 11485.38 65.64 56876.11 88888.00 2018-07-14 17:31:34.906 195 11485.37 65.60 56876.05 88888.00 2018-07-14 17:31:35.406 195 11485.33 65.58 56876.03 88888.00 2018-07-14 17:31:35.906 195 11485.42 65.59 56875.99 88888.00 2018-07-14 17:31:36.406 195 11485.44 65.62 56875.98 88888.00 2018-07-14 17:31:36.906 195 11485.33 65.57 56875.99 88888.00 2018-07-14 17:31:37.406 195 11485.41 65.55 56876.03 88888.00 2018-07-14 17:31:37.906 195 11485.46 65.58 56876.02 88888.00 2018-07-14 17:31:38.406 195 11485.40 65.59 56876.01 88888.00 2018-07-14 17:31:38.906 195 11485.40 65.60 56876.04 88888.00 2018-07-14 17:31:39.406 195 11485.44 65.59 56875.98 88888.00 2018-07-14 17:31:39.906 195 11485.41 65.63 56875.98 88888.00 2018-07-14 17:31:40.406 195 11485.38 65.66 56875.96 88888.00 2018-07-14 17:31:40.906 195 11485.45 65.64 56875.98 88888.00 2018-07-14 17:31:41.406 195 11485.44 65.60 56875.98 88888.00 2018-07-14 17:31:41.906 195 11485.40 65.64 56876.01 88888.00 2018-07-14 17:31:42.406 195 11485.45 65.70 56875.97 88888.00 2018-07-14 17:31:42.906 195 11485.44 65.67 56875.97 88888.00 2018-07-14 17:31:43.406 195 11485.45 65.62 56875.95 88888.00 2018-07-14 17:31:43.906 195 11485.47 65.52 56876.01 88888.00 2018-07-14 17:31:44.406 195 11485.41 65.58 56876.01 88888.00 2018-07-14 17:31:44.906 195 11485.40 65.60 56875.96 88888.00 2018-07-14 17:31:45.406 195 11485.53 65.60 56875.97 88888.00 2018-07-14 17:31:45.906 195 11485.46 65.60 56875.94 88888.00 2018-07-14 17:31:46.406 195 11485.41 65.64 56875.91 88888.00 2018-07-14 17:31:46.906 195 11485.45 65.63 56875.89 88888.00 2018-07-14 17:31:47.406 195 11485.42 65.60 56875.92 88888.00 2018-07-14 17:31:47.906 195 11485.40 65.65 56875.97 88888.00 2018-07-14 17:31:48.406 195 11485.46 65.62 56875.91 88888.00 2018-07-14 17:31:48.906 195 11485.44 65.60 56875.88 88888.00 2018-07-14 17:31:49.406 195 11485.38 65.63 56875.89 88888.00 2018-07-14 17:31:49.906 195 11485.45 65.63 56875.92 88888.00 2018-07-14 17:31:50.406 195 11485.37 65.60 56875.89 88888.00 2018-07-14 17:31:50.906 195 11485.32 65.63 56875.89 88888.00 2018-07-14 17:31:51.406 195 11485.44 65.66 56875.92 88888.00 2018-07-14 17:31:51.906 195 11485.46 65.60 56875.94 88888.00 2018-07-14 17:31:52.406 195 11485.40 65.59 56875.92 88888.00 2018-07-14 17:31:52.906 195 11485.42 65.52 56875.91 88888.00 2018-07-14 17:31:53.406 195 11485.41 65.51 56875.91 88888.00 2018-07-14 17:31:53.906 195 11485.44 65.56 56875.90 88888.00 2018-07-14 17:31:54.406 195 11485.51 65.59 56875.91 88888.00 2018-07-14 17:31:54.906 195 11485.49 65.58 56875.91 88888.00 2018-07-14 17:31:55.406 195 11485.40 65.57 56875.92 88888.00 2018-07-14 17:31:55.906 195 11485.42 65.56 56875.90 88888.00 2018-07-14 17:31:56.406 195 11485.48 65.57 56875.91 88888.00 2018-07-14 17:31:56.906 195 11485.41 65.60 56875.94 88888.00 2018-07-14 17:31:57.406 195 11485.41 65.59 56875.97 88888.00 2018-07-14 17:31:57.906 195 11485.48 65.59 56875.99 88888.00 2018-07-14 17:31:58.406 195 11485.49 65.58 56875.95 88888.00 2018-07-14 17:31:58.906 195 11485.48 65.65 56875.92 88888.00 2018-07-14 17:31:59.406 195 11485.54 65.65 56875.91 88888.00 2018-07-14 17:31:59.906 195 11485.46 65.60 56875.97 88888.00 2018-07-14 17:32:00.406 195 11485.48 65.60 56875.96 88888.00 2018-07-14 17:32:00.906 195 11485.55 65.63 56875.89 88888.00 2018-07-14 17:32:01.406 195 11485.46 65.57 56875.94 88888.00 2018-07-14 17:32:01.906 195 11485.49 65.60 56875.97 88888.00 2018-07-14 17:32:02.406 195 11485.55 65.56 56875.95 88888.00 2018-07-14 17:32:02.906 195 11485.48 65.55 56875.88 88888.00 2018-07-14 17:32:03.406 195 11485.44 65.59 56875.88 88888.00 2018-07-14 17:32:03.906 195 11485.49 65.58 56875.95 88888.00 2018-07-14 17:32:04.406 195 11485.47 65.56 56875.91 88888.00 2018-07-14 17:32:04.906 195 11485.56 65.58 56875.92 88888.00 2018-07-14 17:32:06.406 195 11485.59 65.63 56875.96 88888.00 2018-07-14 17:32:06.906 195 11485.59 65.60 56875.98 88888.00 2018-07-14 17:32:07.406 195 11485.56 65.59 56875.98 88888.00 2018-07-14 17:32:07.906 195 11485.53 65.62 56875.99 88888.00 2018-07-14 17:32:08.406 195 11485.60 65.65 56876.01 88888.00 2018-07-14 17:32:08.906 195 11485.58 65.63 56876.01 88888.00 2018-07-14 17:32:09.406 195 11485.54 65.64 56876.01 88888.00 2018-07-14 17:32:09.906 195 11485.62 65.60 56875.97 88888.00 2018-07-14 17:32:10.406 195 11485.65 65.62 56875.95 88888.00 2018-07-14 17:32:10.906 195 11485.63 65.65 56875.91 88888.00 2018-07-14 17:32:11.406 195 11485.69 65.69 56875.98 88888.00 2018-07-14 17:32:11.906 195 11485.61 65.65 56876.02 88888.00 2018-07-14 17:32:12.406 195 11485.58 65.66 56876.08 88888.00 2018-07-14 17:32:12.906 195 11485.65 65.67 56876.04 88888.00 2018-07-14 17:32:13.906 195 11485.59 65.71 56876.03 88888.00 2018-07-14 17:32:14.406 195 11485.65 65.70 56875.99 88888.00 2018-07-14 17:32:14.906 195 11485.67 65.65 56875.97 88888.00 2018-07-14 17:32:15.406 195 11485.61 65.65 56876.01 88888.00 2018-07-14 17:32:15.906 195 11485.61 65.66 56875.99 88888.00 2018-07-14 17:32:16.406 195 11485.62 65.72 56876.04 88888.00 2018-07-14 17:32:16.906 195 11485.60 65.76 56876.02 88888.00 2018-07-14 17:32:17.406 195 11485.69 65.78 56876.01 88888.00 2018-07-14 17:32:17.906 195 11485.75 65.78 56876.02 88888.00 2018-07-14 17:32:18.406 195 11485.72 65.76 56875.98 88888.00 2018-07-14 17:32:18.906 195 11485.72 65.79 56876.02 88888.00 2018-07-14 17:32:19.406 195 11485.70 65.78 56876.01 88888.00 2018-07-14 17:32:19.906 195 11485.65 65.77 56875.98 88888.00 2018-07-14 17:32:20.406 195 11485.62 65.74 56875.96 88888.00 2018-07-14 17:32:20.906 195 11485.70 65.77 56875.96 88888.00 2018-07-14 17:32:21.406 195 11485.70 65.78 56875.99 88888.00 2018-07-14 17:32:21.906 195 11485.65 65.81 56875.92 88888.00 2018-07-14 17:32:22.406 195 11485.72 65.80 56875.97 88888.00 2018-07-14 17:32:22.906 195 11485.70 65.79 56875.99 88888.00 2018-07-14 17:32:23.406 195 11485.68 65.79 56875.96 88888.00 2018-07-14 17:32:23.906 195 11485.74 65.81 56875.98 88888.00 2018-07-14 17:32:24.406 195 11485.74 65.83 56876.02 88888.00 2018-07-14 17:32:24.906 195 11485.69 65.83 56875.97 88888.00 2018-07-14 17:32:25.406 195 11485.74 65.86 56875.97 88888.00 2018-07-14 17:32:25.906 195 11485.72 65.84 56875.92 88888.00 2018-07-14 17:32:26.406 195 11485.70 65.79 56875.92 88888.00 2018-07-14 17:32:26.906 195 11485.74 65.80 56875.99 88888.00 2018-07-14 17:32:27.406 195 11485.74 65.84 56876.02 88888.00 2018-07-14 17:32:27.906 195 11485.69 65.79 56876.02 88888.00 2018-07-14 17:32:28.406 195 11485.79 65.83 56876.02 88888.00 2018-07-14 17:32:28.906 195 11485.76 65.84 56875.97 88888.00 2018-07-14 17:32:29.406 195 11485.73 65.81 56875.99 88888.00 2018-07-14 17:32:29.906 195 11485.80 65.84 56875.99 88888.00 2018-07-14 17:32:30.406 195 11485.82 65.84 56875.94 88888.00 2018-07-14 17:32:30.906 195 11485.72 65.84 56876.02 88888.00 2018-07-14 17:32:31.406 195 11485.77 65.83 56876.04 88888.00 2018-07-14 17:32:31.906 195 11485.75 65.89 56876.03 88888.00 2018-07-14 17:32:32.406 195 11485.76 65.89 56876.01 88888.00 2018-07-14 17:32:32.906 195 11485.83 65.90 56876.01 88888.00 2018-07-14 17:32:33.406 195 11485.80 65.92 56875.98 88888.00 2018-07-14 17:32:33.906 195 11485.69 65.93 56875.96 88888.00 2018-07-14 17:32:34.406 195 11485.76 65.89 56875.98 88888.00 2018-07-14 17:32:34.906 195 11485.80 65.89 56875.97 88888.00 2018-07-14 17:32:35.406 195 11485.74 65.87 56875.98 88888.00 2018-07-14 17:32:35.906 195 11485.75 65.90 56876.04 88888.00 2018-07-14 17:32:36.406 195 11485.79 65.89 56876.01 88888.00 2018-07-14 17:32:36.906 195 11485.73 65.86 56876.02 88888.00 2018-07-14 17:32:37.406 195 11485.74 65.87 56876.01 88888.00 2018-07-14 17:32:37.906 195 11485.82 65.86 56876.01 88888.00 2018-07-14 17:32:38.406 195 11485.76 65.87 56876.08 88888.00 2018-07-14 17:32:38.907 195 11485.81 65.90 56876.08 88888.00 2018-07-14 17:32:39.407 195 11485.88 65.91 56876.04 88888.00 2018-07-14 17:32:39.907 195 11485.82 65.92 56876.01 88888.00 2018-07-14 17:32:40.407 195 11485.86 65.96 56875.99 88888.00 2018-07-14 17:32:40.907 195 11485.91 65.96 56875.97 88888.00 2018-07-14 17:32:41.407 195 11485.88 65.92 56875.99 88888.00 2018-07-14 17:32:41.907 195 11485.84 65.93 56876.04 88888.00 2018-07-14 17:32:42.407 195 11485.89 65.94 56875.99 88888.00 2018-07-14 17:32:42.907 195 11485.86 65.91 56875.96 88888.00 2018-07-14 17:32:43.407 195 11485.83 65.91 56875.95 88888.00 2018-07-14 17:32:43.907 195 11485.83 65.91 56875.99 88888.00 2018-07-14 17:32:44.407 195 11485.80 65.89 56876.03 88888.00 2018-07-14 17:32:44.907 195 11485.79 65.87 56876.02 88888.00 2018-07-14 17:32:45.407 195 11485.86 65.85 56876.03 88888.00 2018-07-14 17:32:45.907 195 11485.84 65.85 56876.08 88888.00 2018-07-14 17:32:46.407 195 11485.83 65.89 56876.03 88888.00 2018-07-14 17:32:47.407 195 11485.83 65.86 56876.02 88888.00 2018-07-14 17:32:47.907 195 11485.80 65.89 56876.03 88888.00 2018-07-14 17:32:48.407 195 11485.82 65.92 56875.96 88888.00 2018-07-14 17:32:48.907 195 11485.81 65.93 56875.91 88888.00 2018-07-14 17:32:49.407 195 11485.75 65.91 56875.92 88888.00 2018-07-14 17:32:49.907 195 11485.82 65.89 56875.96 88888.00 2018-07-14 17:32:50.407 195 11485.86 65.91 56875.97 88888.00 2018-07-14 17:32:50.907 195 11485.80 65.91 56875.98 88888.00 2018-07-14 17:32:51.407 195 11485.82 65.93 56875.98 88888.00 2018-07-14 17:32:51.907 195 11485.88 65.93 56875.95 88888.00 2018-07-14 17:32:52.407 195 11485.80 65.91 56875.95 88888.00 2018-07-14 17:32:52.907 195 11485.86 65.92 56875.99 88888.00 2018-07-14 17:32:53.407 195 11485.90 65.93 56875.94 88888.00 2018-07-14 17:32:53.907 195 11485.83 65.91 56875.92 88888.00 2018-07-14 17:32:54.407 195 11485.80 65.93 56875.91 88888.00 2018-07-14 17:32:54.907 195 11485.79 65.97 56875.90 88888.00 2018-07-14 17:32:55.407 195 11485.75 65.97 56875.90 88888.00 2018-07-14 17:32:55.907 195 11485.79 65.98 56875.94 88888.00 2018-07-14 17:32:56.407 195 11485.86 65.93 56875.94 88888.00 2018-07-14 17:32:56.907 195 11485.82 65.92 56875.94 88888.00 2018-07-14 17:32:57.407 195 11485.82 65.99 56875.89 88888.00 2018-07-14 17:32:57.907 195 11485.88 65.96 56875.88 88888.00 2018-07-14 17:32:58.407 195 11485.81 65.93 56875.83 88888.00 2018-07-14 17:32:58.907 195 11485.80 65.89 56875.81 88888.00 2018-07-14 17:32:59.407 195 11485.87 65.81 56875.84 88888.00 2018-07-14 17:32:59.907 195 11485.84 65.86 56875.85 88888.00 2018-07-14 17:33:00.407 195 11485.83 65.90 56875.84 88888.00 2018-07-14 17:33:00.907 195 11485.86 65.90 56875.82 88888.00 2018-07-14 17:33:01.407 195 11485.82 65.89 56875.86 88888.00 2018-07-14 17:33:01.907 195 11485.80 65.92 56875.88 88888.00 2018-07-14 17:33:02.407 195 11485.87 65.92 56875.78 88888.00 2018-07-14 17:33:02.907 195 11485.82 65.89 56875.78 88888.00 2018-07-14 17:33:03.407 195 11485.86 65.86 56875.73 88888.00 2018-07-14 17:33:03.907 195 11485.88 65.84 56875.70 88888.00 2018-07-14 17:33:04.407 195 11485.77 65.84 56875.66 88888.00 2018-07-14 17:33:04.907 195 11485.77 65.86 56875.69 88888.00 2018-07-14 17:33:05.407 195 11485.84 65.87 56875.71 88888.00 2018-07-14 17:33:05.907 195 11485.80 65.85 56875.73 88888.00 2018-07-14 17:33:06.407 195 11485.79 65.90 56875.77 88888.00 2018-07-14 17:33:06.907 195 11485.82 65.87 56875.79 88888.00 2018-07-14 17:33:07.407 195 11485.86 65.84 56875.82 88888.00 2018-07-14 17:33:07.907 195 11485.81 65.85 56875.88 88888.00 2018-07-14 17:33:08.407 195 11485.82 65.89 56875.83 88888.00 2018-07-14 17:33:08.907 195 11485.81 65.87 56875.78 88888.00 2018-07-14 17:33:09.407 195 11485.81 65.90 56875.78 88888.00 2018-07-14 17:33:09.907 195 11485.87 65.89 56875.76 88888.00 2018-07-14 17:33:10.407 195 11485.81 65.86 56875.76 88888.00 2018-07-14 17:33:10.907 195 11485.81 65.91 56875.73 88888.00 2018-07-14 17:33:11.407 195 11485.84 65.99 56875.75 88888.00 2018-07-14 17:33:11.907 195 11485.80 65.91 56875.76 88888.00 2018-07-14 17:33:12.407 195 11485.80 65.93 56875.77 88888.00 2018-07-14 17:33:12.907 195 11485.88 65.98 56875.75 88888.00 2018-07-14 17:33:13.407 195 11485.83 65.94 56875.78 88888.00 2018-07-14 17:33:13.907 195 11485.80 65.94 56875.79 88888.00 2018-07-14 17:33:14.407 195 11485.84 65.96 56875.78 88888.00 2018-07-14 17:33:14.907 195 11485.86 65.96 56875.81 88888.00 2018-07-14 17:33:15.407 195 11485.74 65.96 56875.81 88888.00 2018-07-14 17:33:15.907 195 11485.77 65.99 56875.83 88888.00 2018-07-14 17:33:16.407 195 11485.81 65.98 56875.82 88888.00 2018-07-14 17:33:16.907 195 11485.77 65.98 56875.86 88888.00 2018-07-14 17:33:17.407 195 11485.76 65.99 56875.86 88888.00 2018-07-14 17:33:17.907 195 11485.79 65.98 56875.86 88888.00 2018-07-14 17:33:18.907 195 11485.83 66.01 56875.82 88888.00 2018-07-14 17:33:19.407 195 11485.88 65.99 56875.82 88888.00 2018-07-14 17:33:19.907 195 11485.80 65.97 56875.83 88888.00 2018-07-14 17:33:20.407 195 11485.81 66.00 56875.88 88888.00 2018-07-14 17:33:20.907 195 11485.81 65.99 56875.86 88888.00 2018-07-14 17:33:21.407 195 11485.76 66.00 56875.85 88888.00 2018-07-14 17:33:21.907 195 11485.77 66.01 56875.91 88888.00 2018-07-14 17:33:22.407 195 11485.81 65.96 56875.90 88888.00 2018-07-14 17:33:22.907 195 11485.76 65.98 56875.84 88888.00 2018-07-14 17:33:23.407 195 11485.77 66.04 56875.82 88888.00 2018-07-14 17:33:23.907 195 11485.76 66.03 56875.83 88888.00 2018-07-14 17:33:24.407 195 11485.73 65.98 56875.85 88888.00 2018-07-14 17:33:24.907 195 11485.74 66.01 56875.89 88888.00 2018-07-14 17:33:25.407 195 11485.86 65.98 56875.89 88888.00 2018-07-14 17:33:25.907 195 11485.79 65.96 56875.86 88888.00 2018-07-14 17:33:26.907 195 11485.82 66.01 56875.86 88888.00 2018-07-14 17:33:27.407 195 11485.79 65.97 56875.88 88888.00 2018-07-14 17:33:27.907 195 11485.82 65.96 56875.84 88888.00 2018-07-14 17:33:28.407 195 11485.86 65.98 56875.90 88888.00 2018-07-14 17:33:28.907 195 11485.80 65.97 56875.88 88888.00 2018-07-14 17:33:29.407 195 11485.75 65.98 56875.90 88888.00 2018-07-14 17:33:29.907 195 11485.84 65.96 56875.92 88888.00 2018-07-14 17:33:30.407 195 11485.80 65.94 56875.91 88888.00 2018-07-14 17:33:30.907 195 11485.79 65.98 56875.86 88888.00 2018-07-14 17:33:31.407 195 11485.79 65.99 56875.88 88888.00 2018-07-14 17:33:31.907 195 11485.73 65.99 56875.97 88888.00 2018-07-14 17:33:32.407 195 11485.75 65.99 56876.02 88888.00 2018-07-14 17:33:32.907 195 11485.76 66.00 56876.08 88888.00 2018-07-14 17:33:33.407 195 11485.73 65.98 56876.04 88888.00 2018-07-14 17:33:33.907 195 11485.70 65.96 56875.98 88888.00 2018-07-14 17:33:34.407 195 11485.79 65.92 56875.95 88888.00 2018-07-14 17:33:34.907 195 11485.76 65.98 56876.04 88888.00 2018-07-14 17:33:35.407 195 11485.72 65.99 56876.04 88888.00 2018-07-14 17:33:35.907 195 11485.75 66.01 56876.03 88888.00 2018-07-14 17:33:36.407 195 11485.79 65.99 56876.02 88888.00 2018-07-14 17:33:36.907 195 11485.74 66.03 56875.98 88888.00 2018-07-14 17:33:37.407 195 11485.74 66.06 56876.02 88888.00 2018-07-14 17:33:37.907 195 11485.75 66.07 56876.05 88888.00 2018-07-14 17:33:38.407 195 11485.72 66.10 56876.01 88888.00 2018-07-14 17:33:38.907 195 11485.73 66.10 56876.01 88888.00 2018-07-14 17:33:39.407 195 11485.76 66.08 56875.98 88888.00 2018-07-14 17:33:39.907 195 11485.68 66.04 56876.01 88888.00 2018-07-14 17:33:40.407 195 11485.70 66.00 56876.03 88888.00 2018-07-14 17:33:40.907 195 11485.72 65.93 56875.99 88888.00 2018-07-14 17:33:41.407 195 11485.61 65.92 56875.98 88888.00 2018-07-14 17:33:41.907 195 11485.60 65.99 56875.98 88888.00 2018-07-14 17:33:42.407 195 11485.66 66.06 56875.99 88888.00 2018-07-14 17:33:42.907 195 11485.61 66.05 56875.98 88888.00 2018-07-14 17:33:43.407 195 11485.61 66.04 56875.98 88888.00 2018-07-14 17:33:43.907 195 11485.65 65.99 56875.98 88888.00 2018-07-14 17:33:44.407 195 11485.60 66.07 56875.99 88888.00 2018-07-14 17:33:44.907 195 11485.65 66.06 56876.02 88888.00 2018-07-14 17:33:45.407 195 11485.69 66.04 56876.04 88888.00 2018-07-14 17:33:45.907 195 11485.63 65.97 56876.01 88888.00 2018-07-14 17:33:46.407 195 11485.61 65.98 56875.98 88888.00 2018-07-14 17:33:46.907 195 11485.61 65.98 56876.01 88888.00 2018-07-14 17:33:47.407 195 11485.59 66.01 56875.99 88888.00 2018-07-14 17:33:47.907 195 11485.56 66.07 56875.99 88888.00 2018-07-14 17:33:48.407 195 11485.63 66.00 56876.03 88888.00 2018-07-14 17:33:48.907 195 11485.65 66.00 56876.02 88888.00 2018-07-14 17:33:49.407 195 11485.66 66.07 56876.03 88888.00 2018-07-14 17:33:49.907 195 11485.79 66.10 56876.08 88888.00 2018-07-14 17:33:50.407 195 11485.66 66.06 56876.07 88888.00 2018-07-14 17:33:50.907 195 11485.58 66.10 56876.05 88888.00 2018-07-14 17:33:51.407 195 11485.67 66.13 56876.07 88888.00 2018-07-14 17:33:51.907 195 11485.65 66.11 56876.10 88888.00 2018-07-14 17:33:52.407 195 11485.62 66.04 56876.05 88888.00 2018-07-14 17:33:52.907 195 11485.67 66.03 56876.05 88888.00 2018-07-14 17:33:53.407 195 11485.59 66.07 56876.05 88888.00 2018-07-14 17:33:53.907 195 11485.54 66.12 56876.07 88888.00 2018-07-14 17:33:54.407 195 11485.61 66.15 56876.07 88888.00 2018-07-14 17:33:54.907 195 11485.62 66.04 56876.12 88888.00 2018-07-14 17:33:55.407 195 11485.60 65.98 56876.14 88888.00 2018-07-14 17:33:55.907 195 11485.62 66.01 56876.14 88888.00 2018-07-14 17:33:56.407 195 11485.60 65.96 56876.14 88888.00 2018-07-14 17:33:56.907 195 11485.59 65.96 56876.11 88888.00 2018-07-14 17:33:57.407 195 11485.65 66.01 56876.07 88888.00 2018-07-14 17:33:57.907 195 11485.67 65.96 56876.05 88888.00 2018-07-14 17:33:58.407 195 11485.55 65.92 56876.11 88888.00 2018-07-14 17:33:58.907 195 11485.54 65.98 56876.11 88888.00 2018-07-14 17:33:59.407 195 11485.63 65.96 56876.12 88888.00 2018-07-14 17:34:00.407 195 11485.66 65.92 56876.15 88888.00 2018-07-14 17:34:00.907 195 11485.62 65.92 56876.11 88888.00 2018-07-14 17:34:01.407 195 11485.52 65.92 56876.03 88888.00 2018-07-14 17:34:01.907 195 11485.52 65.96 56876.04 88888.00 2018-07-14 17:34:02.407 195 11485.59 65.92 56876.08 88888.00 2018-07-14 17:34:02.907 195 11485.53 65.92 56876.10 88888.00 2018-07-14 17:34:03.407 195 11485.52 65.97 56876.12 88888.00 2018-07-14 17:34:03.907 195 11485.58 65.89 56876.10 88888.00 2018-07-14 17:34:04.407 195 11485.59 65.79 56876.12 88888.00 2018-07-14 17:34:04.907 195 11485.60 65.80 56876.16 88888.00 2018-07-14 17:34:05.407 195 11485.60 65.87 56876.18 88888.00 2018-07-14 17:34:05.907 195 11485.53 65.79 56876.16 88888.00 2018-07-14 17:34:06.407 195 11485.54 65.81 56876.12 88888.00 2018-07-14 17:34:06.907 195 11485.60 65.86 56876.17 88888.00 2018-07-14 17:34:07.407 195 11485.54 65.79 56876.17 88888.00 2018-07-14 17:34:07.907 195 11485.51 65.81 56876.15 88888.00 2018-07-14 17:34:08.407 195 11485.59 65.86 56876.15 88888.00 2018-07-14 17:34:08.907 195 11485.60 65.84 56876.11 88888.00 2018-07-14 17:34:09.407 195 11485.59 65.79 56876.09 88888.00 2018-07-14 17:34:09.907 195 11485.63 65.76 56876.17 88888.00 2018-07-14 17:34:10.407 195 11485.60 65.74 56876.20 88888.00 2018-07-14 17:34:10.907 195 11485.63 65.72 56876.20 88888.00 2018-07-14 17:34:11.407 195 11485.65 65.70 56876.12 88888.00 2018-07-14 17:34:11.907 195 11485.63 65.72 56876.16 88888.00 2018-07-14 17:34:12.407 195 11485.60 65.79 56876.21 88888.00 2018-07-14 17:34:12.907 195 11485.61 65.81 56876.21 88888.00 2018-07-14 17:34:13.407 195 11485.62 65.73 56876.22 88888.00 2018-07-14 17:34:13.907 195 11485.61 65.69 56876.22 88888.00 2018-07-14 17:34:14.407 195 11485.63 65.77 56876.17 88888.00 2018-07-14 17:34:14.907 195 11485.67 65.71 56876.18 88888.00 2018-07-14 17:34:15.407 195 11485.65 65.63 56876.22 88888.00 2018-07-14 17:34:15.907 195 11485.63 65.69 56876.22 88888.00 2018-07-14 17:34:16.407 195 11485.67 65.70 56876.18 88888.00 2018-07-14 17:34:16.907 195 11485.63 65.70 56876.21 88888.00 2018-07-14 17:34:17.407 195 11485.67 65.71 56876.22 88888.00 2018-07-14 17:34:17.907 195 11485.73 65.66 56876.20 88888.00 2018-07-14 17:34:18.407 195 11485.63 65.58 56876.21 88888.00 2018-07-14 17:34:18.907 195 11485.63 65.64 56876.22 88888.00 2018-07-14 17:34:19.407 195 11485.66 65.69 56876.22 88888.00 2018-07-14 17:34:19.907 195 11485.62 65.65 56876.16 88888.00 2018-07-14 17:34:20.407 195 11485.60 65.58 56876.12 88888.00 2018-07-14 17:34:20.907 195 11485.65 65.55 56876.15 88888.00 2018-07-14 17:34:21.407 195 11485.60 65.59 56876.20 88888.00 2018-07-14 17:34:21.907 195 11485.58 65.66 56876.20 88888.00 2018-07-14 17:34:22.407 195 11485.60 65.65 56876.21 88888.00 2018-07-14 17:34:22.907 195 11485.56 65.67 56876.24 88888.00 2018-07-14 17:34:23.407 195 11485.56 65.62 56876.22 88888.00 2018-07-14 17:34:23.907 195 11485.66 65.59 56876.16 88888.00 2018-07-14 17:34:24.407 195 11485.58 65.60 56876.14 88888.00 2018-07-14 17:34:24.907 195 11485.55 65.64 56876.12 88888.00 2018-07-14 17:34:25.407 195 11485.60 65.55 56876.07 88888.00 2018-07-14 17:34:25.907 195 11485.59 65.49 56876.11 88888.00 2018-07-14 17:34:26.407 195 11485.65 65.45 56876.10 88888.00 2018-07-14 17:34:26.907 195 11485.67 65.49 56876.10 88888.00 2018-07-14 17:34:27.407 195 11485.65 65.43 56876.11 88888.00 2018-07-14 17:34:27.907 195 11485.56 65.44 56876.12 88888.00 2018-07-14 17:34:28.407 195 11485.62 65.49 56876.08 88888.00 2018-07-14 17:34:28.907 195 11485.66 65.46 56876.10 88888.00 2018-07-14 17:34:29.907 195 11485.68 65.44 56876.15 88888.00 2018-07-14 17:34:30.407 195 11485.67 65.42 56876.20 88888.00 2018-07-14 17:34:30.907 195 11485.60 65.44 56876.23 88888.00 2018-07-14 17:34:31.407 195 11485.67 65.47 56876.23 88888.00 2018-07-14 17:34:31.907 195 11485.66 65.45 56876.21 88888.00 2018-07-14 17:34:32.407 195 11485.66 65.44 56876.21 88888.00 2018-07-14 17:34:32.907 195 11485.72 65.44 56876.20 88888.00 2018-07-14 17:34:33.407 195 11485.72 65.40 56876.17 88888.00 2018-07-14 17:34:33.907 195 11485.59 65.33 56876.18 88888.00 2018-07-14 17:34:34.407 195 11485.62 65.33 56876.15 88888.00 2018-07-14 17:34:34.908 195 11485.62 65.33 56876.12 88888.00 2018-07-14 17:34:35.408 195 11485.54 65.33 56876.14 88888.00 2018-07-14 17:34:35.908 195 11485.62 65.38 56876.18 88888.00 2018-07-14 17:34:36.408 195 11485.67 65.37 56876.21 88888.00 2018-07-14 17:34:36.908 195 11485.55 65.32 56876.24 88888.00 2018-07-14 17:34:37.408 195 11485.59 65.31 56876.27 88888.00 2018-07-14 17:34:37.908 195 11485.60 65.32 56876.26 88888.00 2018-07-14 17:34:38.408 195 11485.53 65.33 56876.26 88888.00 2018-07-14 17:34:38.908 195 11485.60 65.39 56876.22 88888.00 2018-07-14 17:34:39.408 195 11485.60 65.40 56876.22 88888.00 2018-07-14 17:34:39.908 195 11485.61 65.37 56876.24 88888.00 2018-07-14 17:34:40.408 195 11485.60 65.33 56876.23 88888.00 2018-07-14 17:34:40.908 195 11485.68 65.31 56876.21 88888.00 2018-07-14 17:34:41.908 195 11485.53 65.31 56876.22 88888.00 2018-07-14 17:34:42.408 195 11485.55 65.25 56876.22 88888.00 2018-07-14 17:34:42.908 195 11485.52 65.26 56876.24 88888.00 2018-07-14 17:34:43.408 195 11485.46 65.29 56876.28 88888.00 2018-07-14 17:34:43.908 195 11485.47 65.26 56876.20 88888.00 2018-07-14 17:34:44.408 195 11485.45 65.23 56876.23 88888.00 2018-07-14 17:34:44.908 195 11485.46 65.26 56876.29 88888.00 2018-07-14 17:34:45.408 195 11485.49 65.28 56876.34 88888.00 2018-07-14 17:34:45.908 195 11485.47 65.21 56876.41 88888.00 2018-07-14 17:34:46.408 195 11485.42 65.16 56876.41 88888.00 2018-07-14 17:34:46.908 195 11485.46 65.24 56876.42 88888.00 2018-07-14 17:34:47.408 195 11485.42 65.18 56876.46 88888.00 2018-07-14 17:34:47.908 195 11485.39 65.23 56876.48 88888.00 2018-07-14 17:34:48.408 195 11485.39 65.26 56876.46 88888.00 2018-07-14 17:34:48.908 195 11485.34 65.25 56876.50 88888.00 2018-07-14 17:34:49.408 195 11485.30 65.21 56876.50 88888.00 2018-07-14 17:34:49.908 195 11485.34 65.21 56876.49 88888.00 2018-07-14 17:34:50.408 195 11485.33 65.22 56876.53 88888.00 2018-07-14 17:34:50.908 195 11485.24 65.17 56876.55 88888.00 2018-07-14 17:34:51.408 195 11485.28 65.19 56876.58 88888.00 2018-07-14 17:34:51.908 195 11485.32 65.16 56876.58 88888.00 2018-07-14 17:34:52.408 195 11485.23 65.11 56876.59 88888.00 2018-07-14 17:34:52.908 195 11485.27 65.11 56876.58 88888.00 2018-07-14 17:34:53.408 195 11485.32 65.09 56876.66 88888.00 2018-07-14 17:34:53.908 195 11485.23 65.12 56876.68 88888.00 2018-07-14 17:34:54.408 195 11485.19 65.22 56876.67 88888.00 2018-07-14 17:34:54.908 195 11485.19 65.21 56876.68 88888.00 2018-07-14 17:34:55.408 195 11485.12 65.16 56876.65 88888.00 2018-07-14 17:34:55.908 195 11485.14 65.21 56876.75 88888.00 2018-07-14 17:34:56.408 195 11485.20 65.18 56876.80 88888.00 2018-07-14 17:34:56.908 195 11485.18 65.16 56876.81 88888.00 2018-07-14 17:34:57.408 195 11485.18 65.15 56876.87 88888.00 2018-07-14 17:34:57.908 195 11485.23 65.11 56876.85 88888.00 2018-07-14 17:34:58.408 195 11485.14 65.12 56876.84 88888.00 2018-07-14 17:34:58.908 195 11485.11 65.12 56876.81 88888.00 2018-07-14 17:34:59.408 195 11485.17 65.11 56876.82 88888.00 2018-07-14 17:34:59.908 195 11485.12 65.12 56876.84 88888.00 2018-07-14 17:35:00.408 195 11485.08 65.12 56876.78 88888.00 2018-07-14 17:35:00.908 195 11485.16 65.11 56876.79 88888.00 2018-07-14 17:35:01.408 195 11485.07 65.04 56876.85 88888.00 2018-07-14 17:35:01.908 195 11484.97 65.01 56876.89 88888.00 2018-07-14 17:35:02.408 195 11485.04 65.03 56876.91 88888.00 2018-07-14 17:35:02.908 195 11484.99 65.12 56876.95 88888.00 2018-07-14 17:35:03.408 195 11485.00 65.12 56876.95 88888.00 2018-07-14 17:35:03.908 195 11485.01 65.11 56876.93 88888.00 2018-07-14 17:35:04.408 195 11484.97 65.08 56876.92 88888.00 2018-07-14 17:35:04.908 195 11484.94 65.10 56876.95 88888.00 2018-07-14 17:35:05.408 195 11484.97 65.06 56876.98 88888.00 2018-07-14 17:35:05.908 195 11484.87 65.05 56877.04 88888.00 2018-07-14 17:35:06.408 195 11484.84 65.13 56877.11 88888.00 2018-07-14 17:35:06.908 195 11484.93 65.13 56877.12 88888.00 2018-07-14 17:35:07.408 195 11484.94 65.06 56877.11 88888.00 2018-07-14 17:35:07.908 195 11484.92 65.06 56877.11 88888.00 2018-07-14 17:35:08.408 195 11484.90 65.02 56877.10 88888.00 2018-07-14 17:35:08.908 195 11484.90 64.99 56877.10 88888.00 2018-07-14 17:35:09.408 195 11484.82 65.02 56877.14 88888.00 2018-07-14 17:35:09.908 195 11484.86 65.08 56877.14 88888.00 2018-07-14 17:35:10.408 195 11484.90 65.02 56877.14 88888.00 2018-07-14 17:35:10.908 195 11484.85 64.96 56877.18 88888.00 2018-07-14 17:35:11.408 195 11484.86 64.95 56877.16 88888.00 2018-07-14 17:35:11.908 195 11484.85 64.96 56877.14 88888.00 2018-07-14 17:35:12.408 195 11484.75 64.97 56877.19 88888.00 2018-07-14 17:35:12.908 195 11484.78 64.98 56877.13 88888.00 2018-07-14 17:35:13.408 195 11484.83 65.02 56877.11 88888.00 2018-07-14 17:35:13.908 195 11484.79 65.05 56877.13 88888.00 2018-07-14 17:35:14.408 195 11484.82 65.09 56877.10 88888.00 2018-07-14 17:35:14.908 195 11484.83 65.03 56877.08 88888.00 2018-07-14 17:35:15.408 195 11484.79 65.05 56877.10 88888.00 2018-07-14 17:35:15.908 195 11484.85 65.06 56877.07 88888.00 2018-07-14 17:35:16.408 195 11484.87 65.06 56877.05 88888.00 2018-07-14 17:35:16.908 195 11484.82 65.04 56877.06 88888.00 2018-07-14 17:35:17.408 195 11484.83 65.06 56877.14 88888.00 2018-07-14 17:35:17.908 195 11484.85 64.98 56877.16 88888.00 2018-07-14 17:35:18.408 195 11484.83 65.02 56877.13 88888.00 2018-07-14 17:35:18.908 195 11484.83 65.05 56877.23 88888.00 2018-07-14 17:35:19.408 195 11484.85 65.06 56877.21 88888.00 2018-07-14 17:35:19.908 195 11484.83 65.09 56877.21 88888.00 2018-07-14 17:35:20.408 195 11484.80 65.12 56877.21 88888.00 2018-07-14 17:35:20.908 195 11484.79 65.10 56877.21 88888.00 2018-07-14 17:35:21.408 195 11484.77 65.01 56877.19 88888.00 2018-07-14 17:35:21.908 195 11484.75 64.99 56877.24 88888.00 2018-07-14 17:35:22.408 195 11484.77 65.02 56877.21 88888.00 2018-07-14 17:35:23.408 195 11484.72 65.06 56877.21 88888.00 2018-07-14 17:35:23.908 195 11484.80 65.03 56877.24 88888.00 2018-07-14 17:35:24.408 195 11484.76 65.01 56877.24 88888.00 2018-07-14 17:35:24.908 195 11484.72 65.09 56877.25 88888.00 2018-07-14 17:35:25.408 195 11484.83 65.09 56877.20 88888.00 2018-07-14 17:35:25.908 195 11484.78 65.11 56877.26 88888.00 2018-07-14 17:35:26.408 195 11484.75 65.19 56877.31 88888.00 2018-07-14 17:35:26.908 195 11484.78 65.17 56877.32 88888.00 2018-07-14 17:35:27.408 195 11484.82 65.11 56877.32 88888.00 2018-07-14 17:35:27.908 195 11484.73 65.13 56877.31 88888.00 2018-07-14 17:35:28.408 195 11484.80 65.19 56877.39 88888.00 2018-07-14 17:35:28.908 195 11484.83 65.18 56877.39 88888.00 2018-07-14 17:35:29.408 195 11484.79 65.16 56877.34 88888.00 2018-07-14 17:35:29.908 195 11484.82 65.21 56877.43 88888.00 2018-07-14 17:35:30.408 195 11484.86 65.22 56877.34 88888.00 2018-07-14 17:35:30.908 195 11484.79 65.17 56877.38 88888.00 2018-07-14 17:35:31.408 195 11484.84 65.21 56877.43 88888.00 2018-07-14 17:35:31.908 195 11484.86 65.23 56877.49 88888.00 2018-07-14 17:35:32.408 195 11484.75 65.22 56877.51 88888.00 2018-07-14 17:35:32.908 195 11484.76 65.19 56877.50 88888.00 2018-07-14 17:35:33.408 195 11484.82 65.17 56877.44 88888.00 2018-07-14 17:35:33.908 195 11484.84 65.17 56877.51 88888.00 2018-07-14 17:35:34.408 195 11484.82 65.25 56877.53 88888.00 2018-07-14 17:35:34.908 195 11484.84 65.24 56877.49 88888.00 2018-07-14 17:35:35.408 195 11484.79 65.25 56877.46 88888.00 2018-07-14 17:35:35.908 195 11484.71 65.26 56877.51 88888.00 2018-07-14 17:35:36.408 195 11484.72 65.19 56877.58 88888.00 2018-07-14 17:35:36.908 195 11484.75 65.21 56877.57 88888.00 2018-07-14 17:35:37.408 195 11484.77 65.23 56877.52 88888.00 2018-07-14 17:35:37.908 195 11484.76 65.23 56877.51 88888.00 2018-07-14 17:35:38.408 195 11484.70 65.18 56877.58 88888.00 2018-07-14 17:35:38.908 195 11484.73 65.19 56877.51 88888.00 2018-07-14 17:35:39.408 195 11484.76 65.17 56877.55 88888.00 2018-07-14 17:35:39.908 195 11484.78 65.13 56877.56 88888.00 2018-07-14 17:35:40.408 195 11484.71 65.22 56877.58 88888.00 2018-07-14 17:35:40.908 195 11484.76 65.31 56877.61 88888.00 2018-07-14 17:35:41.408 195 11484.78 65.32 56877.56 88888.00 2018-07-14 17:35:41.908 195 11484.71 65.28 56877.58 88888.00 2018-07-14 17:35:42.408 195 11484.72 65.32 56877.56 88888.00 2018-07-14 17:35:42.908 195 11484.69 65.33 56877.55 88888.00 2018-07-14 17:35:43.408 195 11484.69 65.36 56877.57 88888.00 2018-07-14 17:35:43.908 195 11484.75 65.35 56877.59 88888.00 2018-07-14 17:35:44.408 195 11484.80 65.35 56877.61 88888.00 2018-07-14 17:35:44.908 195 11484.75 65.39 56877.63 88888.00 2018-07-14 17:35:45.408 195 11484.80 65.39 56877.64 88888.00 2018-07-14 17:35:45.908 195 11484.84 65.42 56877.65 88888.00 2018-07-14 17:35:46.408 195 11484.77 65.44 56877.69 88888.00 2018-07-14 17:35:46.908 195 11484.77 65.49 56877.71 88888.00 2018-07-14 17:35:47.408 195 11484.73 65.47 56877.72 88888.00 2018-07-14 17:35:47.908 195 11484.69 65.49 56877.75 88888.00 2018-07-14 17:35:48.408 195 11484.69 65.47 56877.81 88888.00 2018-07-14 17:35:48.908 195 11484.77 65.49 56877.80 88888.00 2018-07-14 17:35:49.408 195 11484.68 65.51 56877.72 88888.00 2018-07-14 17:35:49.908 195 11484.71 65.52 56877.77 88888.00 2018-07-14 17:35:50.408 195 11484.71 65.47 56877.72 88888.00 2018-07-14 17:35:50.908 195 11484.63 65.49 56877.75 88888.00 2018-07-14 17:35:51.408 195 11484.63 65.49 56877.76 88888.00 2018-07-14 17:35:51.908 195 11484.68 65.53 56877.78 88888.00 2018-07-14 17:35:52.408 195 11484.63 65.56 56877.77 88888.00 2018-07-14 17:35:52.908 195 11484.57 65.56 56877.81 88888.00 2018-07-14 17:35:53.408 195 11484.58 65.57 56877.85 88888.00 2018-07-14 17:35:53.908 195 11484.55 65.56 56877.85 88888.00 2018-07-14 17:35:54.408 195 11484.50 65.58 56877.85 88888.00 2018-07-14 17:35:54.908 195 11484.56 65.57 56877.82 88888.00 2018-07-14 17:35:55.408 195 11484.52 65.53 56877.80 88888.00 2018-07-14 17:35:55.908 195 11484.51 65.57 56877.87 88888.00 2018-07-14 17:35:56.408 195 11484.56 65.58 56877.85 88888.00 2018-07-14 17:35:56.908 195 11484.52 65.59 56877.85 88888.00 2018-07-14 17:35:57.408 195 11484.55 65.58 56877.87 88888.00 2018-07-14 17:35:57.908 195 11484.56 65.59 56877.82 88888.00 2018-07-14 17:35:58.408 195 11484.51 65.59 56877.87 88888.00 2018-07-14 17:35:58.908 195 11484.49 65.55 56877.91 88888.00 2018-07-14 17:35:59.408 195 11484.49 65.57 56877.94 88888.00 2018-07-14 17:35:59.908 195 11484.48 65.59 56877.95 88888.00 2018-07-14 17:36:00.408 195 11484.50 65.62 56877.96 88888.00 2018-07-14 17:36:00.908 195 11484.52 65.60 56878.00 88888.00 2018-07-14 17:36:01.408 195 11484.57 65.53 56877.97 88888.00 2018-07-14 17:36:01.908 195 11484.50 65.53 56878.01 88888.00 2018-07-14 17:36:02.408 195 11484.54 65.55 56877.95 88888.00 2018-07-14 17:36:02.908 195 11484.57 65.55 56877.96 88888.00 2018-07-14 17:36:03.408 195 11484.48 65.59 56877.95 88888.00 2018-07-14 17:36:03.908 195 11484.56 65.60 56877.97 88888.00 2018-07-14 17:36:04.908 195 11484.42 65.55 56877.89 88888.00 2018-07-14 17:36:05.408 195 11484.48 65.53 56877.89 88888.00 2018-07-14 17:36:05.908 195 11484.52 65.58 56877.87 88888.00 2018-07-14 17:36:06.408 195 11484.47 65.57 56877.89 88888.00 2018-07-14 17:36:06.908 195 11484.44 65.60 56877.93 88888.00 2018-07-14 17:36:07.408 195 11484.48 65.58 56877.93 88888.00 2018-07-14 17:36:07.908 195 11484.41 65.55 56877.96 88888.00 2018-07-14 17:36:08.408 195 11484.40 65.60 56877.95 88888.00 2018-07-14 17:36:08.908 195 11484.45 65.63 56877.90 88888.00 2018-07-14 17:36:09.408 195 11484.47 65.62 56877.89 88888.00 2018-07-14 17:36:09.908 195 11484.38 65.60 56877.91 88888.00 2018-07-14 17:36:10.408 195 11484.44 65.59 56877.90 88888.00 2018-07-14 17:36:10.908 195 11484.44 65.56 56877.85 88888.00 2018-07-14 17:36:11.408 195 11484.41 65.58 56877.85 88888.00 2018-07-14 17:36:11.908 195 11484.47 65.60 56877.85 88888.00 2018-07-14 17:36:12.408 195 11484.44 65.55 56877.90 88888.00 2018-07-14 17:36:12.908 195 11484.36 65.49 56877.93 88888.00 2018-07-14 17:36:13.408 195 11484.40 65.55 56878.01 88888.00 2018-07-14 17:36:13.908 195 11484.43 65.57 56878.00 88888.00 2018-07-14 17:36:14.408 195 11484.40 65.60 56877.98 88888.00 2018-07-14 17:36:14.908 195 11484.43 65.64 56878.04 88888.00 2018-07-14 17:36:15.408 195 11484.49 65.59 56877.97 88888.00 2018-07-14 17:36:15.908 195 11484.37 65.57 56877.97 88888.00 2018-07-14 17:36:16.408 195 11484.41 65.64 56877.94 88888.00 2018-07-14 17:36:16.908 195 11484.41 65.59 56877.93 88888.00 2018-07-14 17:36:17.408 195 11484.40 65.59 56877.93 88888.00 2018-07-14 17:36:17.908 195 11484.47 65.56 56877.91 88888.00 2018-07-14 17:36:18.408 195 11484.45 65.59 56877.98 88888.00 2018-07-14 17:36:18.908 195 11484.40 65.59 56877.95 88888.00 2018-07-14 17:36:19.408 195 11484.44 65.62 56877.91 88888.00 2018-07-14 17:36:19.908 195 11484.43 65.50 56877.95 88888.00 2018-07-14 17:36:20.408 195 11484.38 65.47 56877.95 88888.00 2018-07-14 17:36:20.908 195 11484.43 65.49 56877.90 88888.00 2018-07-14 17:36:21.408 195 11484.49 65.50 56877.87 88888.00 2018-07-14 17:36:21.908 195 11484.45 65.53 56877.96 88888.00 2018-07-14 17:36:22.408 195 11484.44 65.57 56877.98 88888.00 2018-07-14 17:36:22.908 195 11484.50 65.58 56877.95 88888.00 2018-07-14 17:36:23.408 195 11484.47 65.52 56877.96 88888.00 2018-07-14 17:36:23.908 195 11484.45 65.47 56878.00 88888.00 2018-07-14 17:36:24.408 195 11484.55 65.47 56877.91 88888.00 2018-07-14 17:36:24.908 195 11484.50 65.51 56877.89 88888.00 2018-07-14 17:36:25.408 195 11484.48 65.56 56877.88 88888.00 2018-07-14 17:36:25.908 195 11484.52 65.56 56877.89 88888.00 2018-07-14 17:36:26.408 195 11484.48 65.53 56877.89 88888.00 2018-07-14 17:36:26.908 195 11484.43 65.57 56877.84 88888.00 2018-07-14 17:36:27.408 195 11484.49 65.57 56877.81 88888.00 2018-07-14 17:36:27.908 195 11484.49 65.57 56877.85 88888.00 2018-07-14 17:36:28.408 195 11484.45 65.60 56877.84 88888.00 2018-07-14 17:36:28.908 195 11484.50 65.60 56877.80 88888.00 2018-07-14 17:36:29.408 195 11484.45 65.59 56877.80 88888.00 2018-07-14 17:36:29.908 195 11484.52 65.60 56877.76 88888.00 2018-07-14 17:36:30.408 195 11484.59 65.60 56877.69 88888.00 2018-07-14 17:36:30.908 195 11484.58 65.57 56877.66 88888.00 2018-07-14 17:36:31.408 195 11484.55 65.59 56877.78 88888.00 2018-07-14 17:36:31.908 195 11484.61 65.62 56877.76 88888.00 2018-07-14 17:36:32.408 195 11484.62 65.60 56877.76 88888.00 2018-07-14 17:36:32.908 195 11484.56 65.60 56877.75 88888.00 2018-07-14 17:36:33.408 195 11484.57 65.64 56877.77 88888.00 2018-07-14 17:36:33.908 195 11484.59 65.63 56877.75 88888.00 2018-07-14 17:36:34.408 195 11484.61 65.53 56877.76 88888.00 2018-07-14 17:36:34.909 195 11484.59 65.56 56877.81 88888.00 2018-07-14 17:36:35.409 195 11484.63 65.59 56877.76 88888.00 2018-07-14 17:36:35.909 195 11484.59 65.65 56877.72 88888.00 2018-07-14 17:36:36.409 195 11484.62 65.64 56877.72 88888.00 2018-07-14 17:36:36.909 195 11484.64 65.65 56877.69 88888.00 2018-07-14 17:36:37.409 195 11484.65 65.66 56877.71 88888.00 2018-07-14 17:36:37.909 195 11484.70 65.67 56877.72 88888.00 2018-07-14 17:36:38.409 195 11484.69 65.64 56877.76 88888.00 2018-07-14 17:36:38.909 195 11484.66 65.67 56877.78 88888.00 2018-07-14 17:36:39.409 195 11484.68 65.71 56877.80 88888.00 2018-07-14 17:36:39.909 195 11484.70 65.73 56877.77 88888.00 2018-07-14 17:36:40.409 195 11484.68 65.71 56877.76 88888.00 2018-07-14 17:36:40.909 195 11484.71 65.69 56877.74 88888.00 2018-07-14 17:36:41.409 195 11484.75 65.69 56877.74 88888.00 2018-07-14 17:36:41.909 195 11484.75 65.64 56877.74 88888.00 2018-07-14 17:36:42.409 195 11484.64 65.66 56877.76 88888.00 2018-07-14 17:36:42.909 195 11484.69 65.67 56877.75 88888.00 2018-07-14 17:36:43.409 195 11484.71 65.72 56877.74 88888.00 2018-07-14 17:36:43.909 195 11484.69 65.77 56877.81 88888.00 2018-07-14 17:36:44.409 195 11484.71 65.73 56877.83 88888.00 2018-07-14 17:36:44.909 195 11484.71 65.67 56877.83 88888.00 2018-07-14 17:36:45.409 195 11484.68 65.73 56877.80 88888.00 2018-07-14 17:36:45.909 195 11484.79 65.72 56877.75 88888.00 2018-07-14 17:36:46.409 195 11484.71 65.73 56877.78 88888.00 2018-07-14 17:36:46.909 195 11484.66 65.74 56877.77 88888.00 2018-07-14 17:36:47.409 195 11484.73 65.72 56877.75 88888.00 2018-07-14 17:36:47.909 195 11484.69 65.73 56877.81 88888.00 2018-07-14 17:36:48.409 195 11484.65 65.72 56877.78 88888.00 2018-07-14 17:36:48.909 195 11484.69 65.78 56877.76 88888.00 2018-07-14 17:36:49.409 195 11484.71 65.78 56877.74 88888.00 2018-07-14 17:36:49.909 195 11484.64 65.81 56877.75 88888.00 2018-07-14 17:36:50.409 195 11484.66 65.84 56877.75 88888.00 2018-07-14 17:36:50.909 195 11484.69 65.80 56877.77 88888.00 2018-07-14 17:36:51.409 195 11484.61 65.79 56877.74 88888.00 2018-07-14 17:36:51.909 195 11484.64 65.86 56877.71 88888.00 2018-07-14 17:36:52.409 195 11484.68 65.87 56877.80 88888.00 2018-07-14 17:36:52.909 195 11484.57 65.86 56877.78 88888.00 2018-07-14 17:36:53.409 195 11484.62 65.87 56877.78 88888.00 2018-07-14 17:36:53.909 195 11484.65 65.91 56877.77 88888.00 2018-07-14 17:36:54.409 195 11484.61 65.87 56877.80 88888.00 2018-07-14 17:36:54.909 195 11484.63 65.84 56877.80 88888.00 2018-07-14 17:36:55.409 195 11484.68 65.90 56877.84 88888.00 2018-07-14 17:36:55.909 195 11484.69 65.89 56877.82 88888.00 2018-07-14 17:36:56.409 195 11484.68 66.00 56877.83 88888.00 2018-07-14 17:36:56.909 195 11484.71 66.05 56877.82 88888.00 2018-07-14 17:36:57.409 195 11484.64 65.98 56877.87 88888.00 2018-07-14 17:36:57.909 195 11484.62 65.96 56877.89 88888.00 2018-07-14 17:36:58.409 195 11484.71 65.97 56877.89 88888.00 2018-07-14 17:36:58.909 195 11484.63 65.93 56877.91 88888.00 2018-07-14 17:36:59.409 195 11484.58 65.94 56877.89 88888.00 2018-07-14 17:36:59.909 195 11484.59 65.98 56877.89 88888.00 2018-07-14 17:37:00.409 195 11484.65 66.05 56877.88 88888.00 2018-07-14 17:37:00.909 195 11484.64 66.05 56877.97 88888.00 2018-07-14 17:37:01.409 195 11484.66 66.03 56877.94 88888.00 2018-07-14 17:37:01.909 195 11484.62 66.06 56877.90 88888.00 2018-07-14 17:37:02.409 195 11484.59 66.07 56877.90 88888.00 2018-07-14 17:37:02.909 195 11484.63 66.10 56877.93 88888.00 2018-07-14 17:37:03.409 195 11484.62 66.07 56877.95 88888.00 2018-07-14 17:37:03.909 195 11484.58 66.12 56877.98 88888.00 2018-07-14 17:37:04.409 195 11484.64 66.19 56877.98 88888.00 2018-07-14 17:37:04.909 195 11484.68 66.13 56878.04 88888.00 2018-07-14 17:37:05.409 195 11484.63 66.14 56878.09 88888.00 2018-07-14 17:37:05.909 195 11484.63 66.13 56878.02 88888.00 2018-07-14 17:37:06.409 195 11484.58 66.10 56878.00 88888.00 2018-07-14 17:37:06.909 195 11484.52 66.14 56878.07 88888.00 2018-07-14 17:37:07.409 195 11484.55 66.15 56878.09 88888.00 2018-07-14 17:37:07.909 195 11484.57 66.18 56878.10 88888.00 2018-07-14 17:37:08.409 195 11484.52 66.11 56878.15 88888.00 2018-07-14 17:37:08.909 195 11484.57 66.07 56878.16 88888.00 2018-07-14 17:37:09.409 195 11484.55 66.07 56878.09 88888.00 2018-07-14 17:37:09.909 195 11484.48 66.12 56878.08 88888.00 2018-07-14 17:37:10.409 195 11484.51 66.21 56878.13 88888.00 2018-07-14 17:37:10.909 195 11484.54 66.26 56878.07 88888.00 2018-07-14 17:37:11.409 195 11484.55 66.20 56878.08 88888.00 2018-07-14 17:37:11.909 195 11484.51 66.17 56878.04 88888.00 2018-07-14 17:37:12.409 195 11484.50 66.24 56878.08 88888.00 2018-07-14 17:37:12.909 195 11484.49 66.21 56878.13 88888.00 2018-07-14 17:37:13.409 195 11484.49 66.26 56878.09 88888.00 2018-07-14 17:37:13.909 195 11484.50 66.26 56878.11 88888.00 2018-07-14 17:37:14.409 195 11484.45 66.24 56878.09 88888.00 2018-07-14 17:37:14.909 195 11484.42 66.19 56878.03 88888.00 2018-07-14 17:37:15.409 195 11484.45 66.17 56878.03 88888.00 2018-07-14 17:37:15.909 195 11484.40 66.20 56877.98 88888.00 2018-07-14 17:37:16.409 195 11484.38 66.27 56877.96 88888.00 2018-07-14 17:37:16.909 195 11484.44 66.28 56877.95 88888.00 2018-07-14 17:37:17.909 195 11484.44 66.33 56877.96 88888.00 2018-07-14 17:37:18.409 195 11484.44 66.34 56877.96 88888.00 2018-07-14 17:37:18.909 195 11484.40 66.23 56878.01 88888.00 2018-07-14 17:37:19.409 195 11484.38 66.17 56878.01 88888.00 2018-07-14 17:37:19.909 195 11484.45 66.31 56877.90 88888.00 2018-07-14 17:37:20.409 195 11484.44 66.31 56877.89 88888.00 2018-07-14 17:37:20.909 195 11484.37 66.27 56877.94 88888.00 2018-07-14 17:37:21.409 195 11484.40 66.30 56877.96 88888.00 2018-07-14 17:37:21.909 195 11484.38 66.33 56877.93 88888.00 2018-07-14 17:37:22.409 195 11484.37 66.37 56877.90 88888.00 2018-07-14 17:37:22.909 195 11484.36 66.40 56877.93 88888.00 2018-07-14 17:37:23.409 195 11484.34 66.34 56877.93 88888.00 2018-07-14 17:37:23.909 195 11484.35 66.32 56877.97 88888.00 2018-07-14 17:37:24.409 195 11484.33 66.33 56877.98 88888.00 2018-07-14 17:37:24.909 195 11484.33 66.34 56877.98 88888.00 2018-07-14 17:37:25.409 195 11484.24 66.35 56878.02 88888.00 2018-07-14 17:37:25.909 195 11484.21 66.33 56878.04 88888.00 2018-07-14 17:37:26.409 195 11484.24 66.30 56878.07 88888.00 2018-07-14 17:37:26.909 195 11484.28 66.33 56878.02 88888.00 2018-07-14 17:37:27.409 195 11484.27 66.35 56878.02 88888.00 2018-07-14 17:37:27.909 195 11484.28 66.35 56878.06 88888.00 2018-07-14 17:37:28.409 195 11484.21 66.27 56878.06 88888.00 2018-07-14 17:37:28.909 195 11484.19 66.27 56878.02 88888.00 2018-07-14 17:37:29.409 195 11484.26 66.32 56878.07 88888.00 2018-07-14 17:37:29.909 195 11484.23 66.31 56878.09 88888.00 2018-07-14 17:37:30.409 195 11484.20 66.32 56878.07 88888.00 2018-07-14 17:37:30.909 195 11484.19 66.38 56878.04 88888.00 2018-07-14 17:37:31.409 195 11484.15 66.33 56878.04 88888.00 2018-07-14 17:37:31.909 195 11484.10 66.37 56878.11 88888.00 2018-07-14 17:37:32.409 195 11484.14 66.40 56878.14 88888.00 2018-07-14 17:37:32.909 195 11484.10 66.44 56878.08 88888.00 2018-07-14 17:37:33.409 195 11484.06 66.39 56878.06 88888.00 2018-07-14 17:37:33.909 195 11484.10 66.38 56878.14 88888.00 2018-07-14 17:37:34.409 195 11484.06 66.33 56878.13 88888.00 2018-07-14 17:37:34.909 195 11484.05 66.27 56878.14 88888.00 2018-07-14 17:37:35.409 195 11484.10 66.28 56878.14 88888.00 2018-07-14 17:37:35.909 195 11484.10 66.30 56878.15 88888.00 2018-07-14 17:37:36.409 195 11484.10 66.32 56878.13 88888.00 2018-07-14 17:37:36.909 195 11484.09 66.33 56878.14 88888.00 2018-07-14 17:37:37.409 195 11484.14 66.28 56878.14 88888.00 2018-07-14 17:37:37.909 195 11484.10 66.33 56878.14 88888.00 2018-07-14 17:37:38.409 195 11484.14 66.38 56878.11 88888.00 2018-07-14 17:37:38.909 195 11484.07 66.31 56878.09 88888.00 2018-07-14 17:37:39.409 195 11484.00 66.27 56878.09 88888.00 2018-07-14 17:37:39.909 195 11484.05 66.27 56878.07 88888.00 2018-07-14 17:37:40.409 195 11484.10 66.30 56878.04 88888.00 2018-07-14 17:37:40.909 195 11484.01 66.26 56878.00 88888.00 2018-07-14 17:37:41.409 195 11483.99 66.30 56877.94 88888.00 2018-07-14 17:37:41.909 195 11484.01 66.37 56877.90 88888.00 2018-07-14 17:37:42.409 195 11484.01 66.35 56877.93 88888.00 2018-07-14 17:37:42.909 195 11484.01 66.37 56877.91 88888.00 2018-07-14 17:37:43.409 195 11484.06 66.31 56877.90 88888.00 2018-07-14 17:37:43.909 195 11484.05 66.26 56877.91 88888.00 2018-07-14 17:37:44.409 195 11484.07 66.26 56877.84 88888.00 2018-07-14 17:37:44.909 195 11484.10 66.27 56877.81 88888.00 2018-07-14 17:37:45.409 195 11484.01 66.26 56877.77 88888.00 2018-07-14 17:37:45.909 195 11484.01 66.30 56877.74 88888.00 2018-07-14 17:37:46.409 195 11484.09 66.28 56877.74 88888.00 2018-07-14 17:37:46.909 195 11484.01 66.19 56877.69 88888.00 2018-07-14 17:37:47.409 195 11484.02 66.20 56877.69 88888.00 2018-07-14 17:37:47.909 195 11484.09 66.21 56877.71 88888.00 2018-07-14 17:37:48.409 195 11484.12 66.21 56877.68 88888.00 2018-07-14 17:37:49.409 195 11484.10 66.20 56877.66 88888.00 2018-07-14 17:37:49.909 195 11484.08 66.23 56877.74 88888.00 2018-07-14 17:37:50.409 195 11484.08 66.24 56877.68 88888.00 2018-07-14 17:37:50.909 195 11484.12 66.23 56877.71 88888.00 2018-07-14 17:37:51.409 195 11484.16 66.21 56877.69 88888.00 2018-07-14 17:37:51.909 195 11484.15 66.20 56877.66 88888.00 2018-07-14 17:37:52.409 195 11484.20 66.13 56877.61 88888.00 2018-07-14 17:37:52.909 195 11484.19 66.10 56877.51 88888.00 2018-07-14 17:37:53.409 195 11484.17 66.18 56877.48 88888.00 2018-07-14 17:37:53.909 195 11484.20 66.21 56877.45 88888.00 2018-07-14 17:37:54.409 195 11484.26 66.15 56877.43 88888.00 2018-07-14 17:37:54.909 195 11484.24 66.15 56877.45 88888.00 2018-07-14 17:37:55.409 195 11484.24 66.18 56877.44 88888.00 2018-07-14 17:37:55.909 195 11484.26 66.14 56877.43 88888.00 2018-07-14 17:37:56.409 195 11484.26 66.15 56877.34 88888.00 2018-07-14 17:37:56.909 195 11484.30 66.20 56877.30 88888.00 2018-07-14 17:37:57.409 195 11484.34 66.20 56877.33 88888.00 2018-07-14 17:37:57.909 195 11484.29 66.18 56877.31 88888.00 2018-07-14 17:37:58.409 195 11484.37 66.17 56877.30 88888.00 2018-07-14 17:37:59.409 195 11484.36 66.15 56877.24 88888.00 2018-07-14 17:37:59.909 195 11484.40 66.15 56877.20 88888.00 2018-07-14 17:38:00.409 195 11484.41 66.19 56877.14 88888.00 2018-07-14 17:38:00.909 195 11484.38 66.23 56877.17 88888.00 2018-07-14 17:38:01.409 195 11484.47 66.23 56877.08 88888.00 2018-07-14 17:38:01.909 195 11484.44 66.20 56877.08 88888.00 2018-07-14 17:38:02.409 195 11484.42 66.17 56877.06 88888.00 2018-07-14 17:38:02.909 195 11484.40 66.12 56877.00 88888.00 2018-07-14 17:38:03.409 195 11484.48 66.14 56876.95 88888.00 2018-07-14 17:38:03.909 195 11484.51 66.19 56876.95 88888.00 2018-07-14 17:38:04.409 195 11484.51 66.19 56876.89 88888.00 2018-07-14 17:38:04.909 195 11484.48 66.19 56876.89 88888.00 2018-07-14 17:38:05.409 195 11484.49 66.13 56876.91 88888.00 2018-07-14 17:38:05.909 195 11484.50 66.07 56876.89 88888.00 2018-07-14 17:38:06.409 195 11484.57 66.12 56876.88 88888.00 2018-07-14 17:38:06.909 195 11484.59 66.11 56876.89 88888.00 2018-07-14 17:38:07.409 195 11484.56 66.10 56876.89 88888.00 2018-07-14 17:38:07.909 195 11484.56 66.11 56876.82 88888.00 2018-07-14 17:38:08.409 195 11484.59 66.12 56876.75 88888.00 2018-07-14 17:38:08.909 195 11484.58 66.07 56876.75 88888.00 2018-07-14 17:38:09.409 195 11484.64 66.08 56876.79 88888.00 2018-07-14 17:38:09.909 195 11484.66 66.06 56876.72 88888.00 2018-07-14 17:38:10.409 195 11484.59 66.11 56876.66 88888.00 2018-07-14 17:38:10.909 195 11484.61 66.11 56876.58 88888.00 2018-07-14 17:38:11.409 195 11484.65 66.11 56876.58 88888.00 2018-07-14 17:38:11.909 195 11484.64 66.11 56876.60 88888.00 2018-07-14 17:38:12.409 195 11484.69 66.05 56876.69 88888.00 2018-07-14 17:38:12.909 195 11484.73 66.03 56876.63 88888.00 2018-07-14 17:38:13.409 195 11484.71 66.10 56876.56 88888.00 2018-07-14 17:38:13.909 195 11484.69 66.15 56876.55 88888.00 2018-07-14 17:38:14.409 195 11484.76 66.14 56876.48 88888.00 2018-07-14 17:38:14.909 195 11484.73 66.08 56876.47 88888.00 2018-07-14 17:38:15.409 195 11484.75 66.07 56876.46 88888.00 2018-07-14 17:38:15.909 195 11484.84 66.05 56876.42 88888.00 2018-07-14 17:38:16.409 195 11484.82 66.04 56876.40 88888.00 2018-07-14 17:38:16.909 195 11484.78 66.05 56876.39 88888.00 2018-07-14 17:38:17.409 195 11484.85 66.07 56876.44 88888.00 2018-07-14 17:38:17.909 195 11484.84 66.10 56876.41 88888.00 2018-07-14 17:38:18.409 195 11484.83 66.10 56876.40 88888.00 2018-07-14 17:38:18.909 195 11484.89 66.15 56876.37 88888.00 2018-07-14 17:38:19.410 195 11484.85 66.14 56876.33 88888.00 2018-07-14 17:38:19.910 195 11484.85 66.08 56876.37 88888.00 2018-07-14 17:38:20.410 195 11484.92 66.13 56876.36 88888.00 2018-07-14 17:38:20.910 195 11485.01 66.10 56876.34 88888.00 2018-07-14 17:38:21.410 195 11485.00 66.12 56876.33 88888.00 2018-07-14 17:38:21.910 195 11485.01 66.17 56876.35 88888.00 2018-07-14 17:38:22.410 195 11485.01 66.18 56876.35 88888.00 2018-07-14 17:38:22.910 195 11485.03 66.15 56876.29 88888.00 2018-07-14 17:38:23.410 195 11485.04 66.17 56876.28 88888.00 2018-07-14 17:38:23.910 195 11485.06 66.21 56876.29 88888.00 2018-07-14 17:38:24.410 195 11485.01 66.20 56876.24 88888.00 2018-07-14 17:38:24.910 195 11485.04 66.18 56876.23 88888.00 2018-07-14 17:38:25.410 195 11485.07 66.17 56876.17 88888.00 2018-07-14 17:38:25.910 195 11485.04 66.15 56876.10 88888.00 2018-07-14 17:38:26.410 195 11485.07 66.25 56876.07 88888.00 2018-07-14 17:38:26.910 195 11485.14 66.21 56876.07 88888.00 2018-07-14 17:38:27.410 195 11485.13 66.25 56876.07 88888.00 2018-07-14 17:38:27.910 195 11485.10 66.35 56876.09 88888.00 2018-07-14 17:38:28.410 195 11485.13 66.37 56876.16 88888.00 2018-07-14 17:38:28.910 195 11485.13 66.35 56876.16 88888.00 2018-07-14 17:38:29.410 195 11485.05 66.37 56876.14 88888.00 2018-07-14 17:38:29.910 195 11485.10 66.30 56876.11 88888.00 2018-07-14 17:38:30.910 195 11485.11 66.37 56876.07 88888.00 2018-07-14 17:38:31.410 195 11485.14 66.41 56876.05 88888.00 2018-07-14 17:38:31.910 195 11485.19 66.39 56876.08 88888.00 2018-07-14 17:38:32.410 195 11485.17 66.40 56876.11 88888.00 2018-07-14 17:38:32.910 195 11485.24 66.37 56876.14 88888.00 2018-07-14 17:38:33.410 195 11485.25 66.31 56876.12 88888.00 2018-07-14 17:38:33.910 195 11485.23 66.32 56876.09 88888.00 2018-07-14 17:38:34.410 195 11485.24 66.37 56876.08 88888.00 2018-07-14 17:38:34.910 195 11485.32 66.35 56876.05 88888.00 2018-07-14 17:38:35.410 195 11485.32 66.42 56876.08 88888.00 2018-07-14 17:38:35.910 195 11485.32 66.48 56876.08 88888.00 2018-07-14 17:38:36.410 195 11485.31 66.49 56876.02 88888.00 2018-07-14 17:38:36.910 195 11485.21 66.37 56875.98 88888.00 2018-07-14 17:38:37.410 195 11485.21 66.32 56875.97 88888.00 2018-07-14 17:38:37.910 195 11485.27 66.32 56876.04 88888.00 2018-07-14 17:38:38.410 195 11485.25 66.38 56876.11 88888.00 2018-07-14 17:38:38.910 195 11485.23 66.44 56876.09 88888.00 2018-07-14 17:38:39.410 195 11485.23 66.52 56876.09 88888.00 2018-07-14 17:38:39.910 195 11485.21 66.53 56876.07 88888.00 2018-07-14 17:38:40.410 195 11485.28 66.57 56876.01 88888.00 2018-07-14 17:38:40.910 195 11485.34 66.58 56876.03 88888.00 2018-07-14 17:38:41.410 195 11485.30 66.55 56876.04 88888.00 2018-07-14 17:38:41.910 195 11485.27 66.51 56876.04 88888.00 2018-07-14 17:38:42.410 195 11485.31 66.53 56876.02 88888.00 2018-07-14 17:38:42.910 195 11485.30 66.54 56876.03 88888.00 2018-07-14 17:38:43.410 195 11485.24 66.52 56876.01 88888.00 2018-07-14 17:38:43.910 195 11485.30 66.47 56876.03 88888.00 2018-07-14 17:38:44.410 195 11485.31 66.48 56876.07 88888.00 2018-07-14 17:38:44.910 195 11485.25 66.47 56876.08 88888.00 2018-07-14 17:38:45.410 195 11485.28 66.52 56876.05 88888.00 2018-07-14 17:38:45.910 195 11485.25 66.46 56876.04 88888.00 2018-07-14 17:38:46.410 195 11485.18 66.48 56876.01 88888.00 2018-07-14 17:38:46.910 195 11485.17 66.53 56876.02 88888.00 2018-07-14 17:38:47.410 195 11485.19 66.52 56876.01 88888.00 2018-07-14 17:38:47.910 195 11485.20 66.45 56876.02 88888.00 2018-07-14 17:38:48.410 195 11485.26 66.42 56876.10 88888.00 2018-07-14 17:38:48.910 195 11485.31 66.46 56876.10 88888.00 2018-07-14 17:38:49.410 195 11485.26 66.48 56876.07 88888.00 2018-07-14 17:38:49.910 195 11485.21 66.48 56876.08 88888.00 2018-07-14 17:38:50.410 195 11485.21 66.42 56876.10 88888.00 2018-07-14 17:38:50.910 195 11485.20 66.40 56876.04 88888.00 2018-07-14 17:38:51.410 195 11485.19 66.44 56876.08 88888.00 2018-07-14 17:38:51.910 195 11485.24 66.42 56876.09 88888.00 2018-07-14 17:38:52.410 195 11485.26 66.40 56876.08 88888.00 2018-07-14 17:38:52.910 195 11485.21 66.38 56876.09 88888.00 2018-07-14 17:38:53.410 195 11485.25 66.35 56876.08 88888.00 2018-07-14 17:38:53.910 195 11485.25 66.33 56876.12 88888.00 2018-07-14 17:38:54.410 195 11485.28 66.38 56876.10 88888.00 2018-07-14 17:38:54.910 195 11485.28 66.41 56876.05 88888.00 2018-07-14 17:38:55.410 195 11485.25 66.39 56876.03 88888.00 2018-07-14 17:38:55.910 195 11485.28 66.42 56876.04 88888.00 2018-07-14 17:38:56.410 195 11485.32 66.44 56876.08 88888.00 2018-07-14 17:38:56.910 195 11485.26 66.40 56876.10 88888.00 2018-07-14 17:38:57.410 195 11485.27 66.44 56876.10 88888.00 2018-07-14 17:38:57.910 195 11485.28 66.45 56876.05 88888.00 2018-07-14 17:38:58.410 195 11485.25 66.45 56876.09 88888.00 2018-07-14 17:38:58.910 195 11485.27 66.41 56876.14 88888.00 2018-07-14 17:38:59.410 195 11485.25 66.42 56876.15 88888.00 2018-07-14 17:38:59.910 195 11485.26 66.44 56876.14 88888.00 2018-07-14 17:39:00.410 195 11485.28 66.45 56876.14 88888.00 2018-07-14 17:39:00.910 195 11485.32 66.45 56876.15 88888.00 2018-07-14 17:39:01.410 195 11485.32 66.40 56876.20 88888.00 2018-07-14 17:39:01.910 195 11485.26 66.40 56876.24 88888.00 2018-07-14 17:39:02.410 195 11485.30 66.39 56876.27 88888.00 2018-07-14 17:39:02.910 195 11485.33 66.48 56876.21 88888.00 2018-07-14 17:39:03.410 195 11485.25 66.52 56876.20 88888.00 2018-07-14 17:39:03.910 195 11485.28 66.53 56876.21 88888.00 2018-07-14 17:39:04.410 195 11485.31 66.54 56876.20 88888.00 2018-07-14 17:39:04.910 195 11485.27 66.54 56876.24 88888.00 2018-07-14 17:39:05.410 195 11485.24 66.54 56876.23 88888.00 2018-07-14 17:39:05.910 195 11485.31 66.54 56876.26 88888.00 2018-07-14 17:39:06.410 195 11485.25 66.57 56876.24 88888.00 2018-07-14 17:39:06.910 195 11485.20 66.60 56876.28 88888.00 2018-07-14 17:39:07.410 195 11485.24 66.64 56876.35 88888.00 2018-07-14 17:39:07.910 195 11485.20 66.61 56876.28 88888.00 2018-07-14 17:39:08.410 195 11485.14 66.58 56876.23 88888.00 2018-07-14 17:39:08.910 195 11485.14 66.61 56876.26 88888.00 2018-07-14 17:39:09.410 195 11485.13 66.59 56876.28 88888.00 2018-07-14 17:39:09.910 195 11485.12 66.60 56876.29 88888.00 2018-07-14 17:39:10.410 195 11485.19 66.64 56876.30 88888.00 2018-07-14 17:39:10.910 195 11485.19 66.61 56876.29 88888.00 2018-07-14 17:39:11.410 195 11485.18 66.64 56876.34 88888.00 2018-07-14 17:39:12.410 195 11485.21 66.61 56876.41 88888.00 2018-07-14 17:39:12.910 195 11485.13 66.64 56876.40 88888.00 2018-07-14 17:39:13.410 195 11485.16 66.66 56876.40 88888.00 2018-07-14 17:39:13.910 195 11485.18 66.67 56876.42 88888.00 2018-07-14 17:39:14.410 195 11485.17 66.68 56876.40 88888.00 2018-07-14 17:39:14.910 195 11485.19 66.71 56876.39 88888.00 2018-07-14 17:39:15.410 195 11485.19 66.71 56876.42 88888.00 2018-07-14 17:39:15.910 195 11485.17 66.73 56876.46 88888.00 2018-07-14 17:39:16.410 195 11485.16 66.79 56876.42 88888.00 2018-07-14 17:39:16.910 195 11485.24 66.80 56876.39 88888.00 2018-07-14 17:39:17.410 195 11485.17 66.80 56876.40 88888.00 2018-07-14 17:39:17.910 195 11485.16 66.81 56876.43 88888.00 2018-07-14 17:39:18.410 195 11485.24 66.81 56876.48 88888.00 2018-07-14 17:39:18.910 195 11485.18 66.81 56876.44 88888.00 2018-07-14 17:39:19.410 195 11485.16 66.81 56876.47 88888.00 2018-07-14 17:39:19.910 195 11485.20 66.82 56876.52 88888.00 2018-07-14 17:39:20.410 195 11485.17 66.85 56876.52 88888.00 2018-07-14 17:39:20.910 195 11485.13 66.91 56876.48 88888.00 2018-07-14 17:39:21.410 195 11485.18 66.93 56876.47 88888.00 2018-07-14 17:39:21.910 195 11485.18 66.92 56876.52 88888.00 2018-07-14 17:39:22.410 195 11485.17 66.92 56876.52 88888.00 2018-07-14 17:39:22.910 195 11485.26 66.94 56876.53 88888.00 2018-07-14 17:39:23.410 195 11485.25 66.94 56876.52 88888.00 2018-07-14 17:39:23.910 195 11485.20 66.93 56876.53 88888.00 2018-07-14 17:39:24.410 195 11485.18 66.96 56876.61 88888.00 2018-07-14 17:39:24.910 195 11485.14 66.95 56876.59 88888.00 2018-07-14 17:39:25.410 195 11485.08 66.98 56876.55 88888.00 2018-07-14 17:39:25.910 195 11485.14 67.01 56876.58 88888.00 2018-07-14 17:39:26.410 195 11485.14 67.00 56876.58 88888.00 2018-07-14 17:39:26.910 195 11485.12 67.01 56876.63 88888.00 2018-07-14 17:39:27.410 195 11485.13 67.05 56876.68 88888.00 2018-07-14 17:39:27.910 195 11485.18 67.09 56876.59 88888.00 2018-07-14 17:39:28.410 195 11485.07 67.09 56876.58 88888.00 2018-07-14 17:39:28.910 195 11485.13 67.09 56876.61 88888.00 2018-07-14 17:39:29.410 195 11485.21 67.09 56876.59 88888.00 2018-07-14 17:39:29.910 195 11485.18 67.06 56876.63 88888.00 2018-07-14 17:39:30.410 195 11485.19 67.09 56876.66 88888.00 2018-07-14 17:39:30.910 195 11485.17 67.13 56876.63 88888.00 2018-07-14 17:39:31.410 195 11485.13 67.14 56876.68 88888.00 2018-07-14 17:39:31.910 195 11485.13 67.14 56876.66 88888.00 2018-07-14 17:39:32.410 195 11485.19 67.16 56876.65 88888.00 2018-07-14 17:39:32.910 195 11485.12 67.19 56876.62 88888.00 2018-07-14 17:39:33.410 195 11485.13 67.20 56876.62 88888.00 2018-07-14 17:39:33.910 195 11485.23 67.20 56876.65 88888.00 2018-07-14 17:39:34.410 195 11485.21 67.21 56876.62 88888.00 2018-07-14 17:39:34.910 195 11485.13 67.22 56876.66 88888.00 2018-07-14 17:39:35.410 195 11485.18 67.16 56876.62 88888.00 2018-07-14 17:39:35.910 195 11485.21 67.20 56876.65 88888.00 2018-07-14 17:39:36.410 195 11485.23 67.22 56876.66 88888.00 2018-07-14 17:39:36.910 195 11485.26 67.23 56876.71 88888.00 2018-07-14 17:39:37.410 195 11485.23 67.23 56876.65 88888.00 2018-07-14 17:39:37.910 195 11485.19 67.25 56876.59 88888.00 2018-07-14 17:39:38.410 195 11485.20 67.28 56876.58 88888.00 2018-07-14 17:39:38.910 195 11485.21 67.27 56876.59 88888.00 2018-07-14 17:39:39.410 195 11485.17 67.26 56876.59 88888.00 2018-07-14 17:39:39.910 195 11485.24 67.29 56876.61 88888.00 2018-07-14 17:39:40.410 195 11485.28 67.29 56876.59 88888.00 2018-07-14 17:39:40.910 195 11485.23 67.28 56876.58 88888.00 2018-07-14 17:39:41.410 195 11485.25 67.29 56876.60 88888.00 2018-07-14 17:39:41.910 195 11485.31 67.26 56876.59 88888.00 2018-07-14 17:39:42.410 195 11485.28 67.25 56876.58 88888.00 2018-07-14 17:39:42.910 195 11485.28 67.30 56876.58 88888.00 2018-07-14 17:39:43.910 195 11485.28 67.28 56876.49 88888.00 2018-07-14 17:39:44.410 195 11485.23 67.32 56876.53 88888.00 2018-07-14 17:39:44.910 195 11485.30 67.32 56876.47 88888.00 2018-07-14 17:39:45.410 195 11485.31 67.33 56876.43 88888.00 2018-07-14 17:39:45.910 195 11485.24 67.30 56876.46 88888.00 2018-07-14 17:39:46.410 195 11485.23 67.34 56876.39 88888.00 2018-07-14 17:39:46.910 195 11485.23 67.32 56876.33 88888.00 2018-07-14 17:39:47.410 195 11485.27 67.36 56876.34 88888.00 2018-07-14 17:39:47.910 195 11485.32 67.39 56876.36 88888.00 2018-07-14 17:39:48.410 195 11485.32 67.36 56876.46 88888.00 2018-07-14 17:39:48.910 195 11485.31 67.36 56876.39 88888.00 2018-07-14 17:39:49.410 195 11485.40 67.37 56876.39 88888.00 2018-07-14 17:39:49.910 195 11485.41 67.36 56876.42 88888.00 2018-07-14 17:39:50.410 195 11485.33 67.37 56876.39 88888.00 2018-07-14 17:39:50.910 195 11485.34 67.39 56876.39 88888.00 2018-07-14 17:39:51.410 195 11485.34 67.39 56876.37 88888.00 2018-07-14 17:39:51.910 195 11485.24 67.36 56876.33 88888.00 2018-07-14 17:39:52.410 195 11485.31 67.42 56876.29 88888.00 2018-07-14 17:39:52.910 195 11485.37 67.42 56876.28 88888.00 2018-07-14 17:39:53.410 195 11485.31 67.37 56876.24 88888.00 2018-07-14 17:39:53.910 195 11485.34 67.37 56876.24 88888.00 2018-07-14 17:39:54.410 195 11485.37 67.35 56876.18 88888.00 2018-07-14 17:39:54.910 195 11485.31 67.35 56876.20 88888.00 2018-07-14 17:39:55.410 195 11485.31 67.40 56876.20 88888.00 2018-07-14 17:39:55.910 195 11485.34 67.41 56876.23 88888.00 2018-07-14 17:39:56.410 195 11485.35 67.42 56876.22 88888.00 2018-07-14 17:39:56.910 195 11485.45 67.39 56876.17 88888.00 2018-07-14 17:39:57.410 195 11485.42 67.41 56876.18 88888.00 2018-07-14 17:39:57.910 195 11485.38 67.42 56876.17 88888.00 2018-07-14 17:39:58.410 195 11485.38 67.42 56876.20 88888.00 2018-07-14 17:39:58.910 195 11485.42 67.42 56876.22 88888.00 2018-07-14 17:39:59.410 195 11485.44 67.39 56876.22 88888.00 2018-07-14 17:39:59.910 195 11485.34 67.37 56876.28 88888.00 2018-07-14 17:40:00.410 195 11485.41 67.40 56876.29 88888.00 2018-07-14 17:40:00.910 195 11485.41 67.44 56876.20 88888.00 2018-07-14 17:40:01.410 195 11485.34 67.42 56876.11 88888.00 2018-07-14 17:40:01.910 195 11485.38 67.46 56876.11 88888.00 2018-07-14 17:40:02.410 195 11485.44 67.42 56876.16 88888.00 2018-07-14 17:40:02.910 195 11485.44 67.43 56876.15 88888.00 2018-07-14 17:40:03.410 195 11485.40 67.47 56876.20 88888.00 2018-07-14 17:40:03.910 195 11485.39 67.48 56876.26 88888.00 2018-07-14 17:40:04.410 195 11485.38 67.49 56876.24 88888.00 2018-07-14 17:40:04.910 195 11485.46 67.48 56876.20 88888.00 2018-07-14 17:40:05.410 195 11485.41 67.42 56876.17 88888.00 2018-07-14 17:40:05.910 195 11485.37 67.40 56876.22 88888.00 2018-07-14 17:40:06.410 195 11485.40 67.47 56876.16 88888.00 2018-07-14 17:40:06.910 195 11485.51 67.50 56876.12 88888.00 2018-07-14 17:40:07.410 195 11485.46 67.51 56876.10 88888.00 2018-07-14 17:40:07.910 195 11485.48 67.53 56876.09 88888.00 2018-07-14 17:40:08.410 195 11485.51 67.48 56876.09 88888.00 2018-07-14 17:40:08.910 195 11485.51 67.47 56876.08 88888.00 2018-07-14 17:40:09.410 195 11485.51 67.48 56876.10 88888.00 2018-07-14 17:40:09.910 195 11485.55 67.48 56876.09 88888.00 2018-07-14 17:40:10.410 195 11485.54 67.49 56876.09 88888.00 2018-07-14 17:40:10.910 195 11485.52 67.49 56876.07 88888.00 2018-07-14 17:40:11.410 195 11485.60 67.51 56876.10 88888.00 2018-07-14 17:40:11.910 195 11485.60 67.51 56876.08 88888.00 2018-07-14 17:40:12.410 195 11485.54 67.48 56876.03 88888.00 2018-07-14 17:40:12.910 195 11485.65 67.44 56876.04 88888.00 2018-07-14 17:40:13.410 195 11485.55 67.46 56876.03 88888.00 2018-07-14 17:40:13.910 195 11485.51 67.48 56876.02 88888.00 2018-07-14 17:40:14.410 195 11485.55 67.43 56875.98 88888.00 2018-07-14 17:40:14.910 195 11485.51 67.39 56875.96 88888.00 2018-07-14 17:40:15.410 195 11485.51 67.42 56875.91 88888.00 2018-07-14 17:40:15.910 195 11485.59 67.41 56875.86 88888.00 2018-07-14 17:40:16.410 195 11485.53 67.40 56875.85 88888.00 2018-07-14 17:40:16.910 195 11485.58 67.47 56875.82 88888.00 2018-07-14 17:40:17.410 195 11485.60 67.43 56875.81 88888.00 2018-07-14 17:40:17.910 195 11485.58 67.37 56875.86 88888.00 2018-07-14 17:40:18.410 195 11485.47 67.39 56875.92 88888.00 2018-07-14 17:40:18.910 195 11485.58 67.36 56875.91 88888.00 2018-07-14 17:40:19.410 195 11485.51 67.36 56875.88 88888.00 2018-07-14 17:40:19.910 195 11485.48 67.36 56875.85 88888.00 2018-07-14 17:40:20.410 195 11485.53 67.35 56875.84 88888.00 2018-07-14 17:40:20.910 195 11485.54 67.35 56875.82 88888.00 2018-07-14 17:40:21.410 195 11485.52 67.36 56875.82 88888.00 2018-07-14 17:40:21.910 195 11485.49 67.39 56875.82 88888.00 2018-07-14 17:40:22.410 195 11485.46 67.36 56875.83 88888.00 2018-07-14 17:40:22.910 195 11485.45 67.37 56875.82 88888.00 2018-07-14 17:40:23.410 195 11485.54 67.42 56875.78 88888.00 2018-07-14 17:40:23.911 195 11485.54 67.42 56875.81 88888.00 2018-07-14 17:40:24.411 195 11485.47 67.42 56875.83 88888.00 2018-07-14 17:40:25.411 195 11485.56 67.44 56875.85 88888.00 2018-07-14 17:40:25.911 195 11485.45 67.46 56875.84 88888.00 2018-07-14 17:40:26.411 195 11485.45 67.49 56875.89 88888.00 2018-07-14 17:40:26.911 195 11485.48 67.48 56875.82 88888.00 2018-07-14 17:40:27.411 195 11485.41 67.43 56875.78 88888.00 2018-07-14 17:40:27.911 195 11485.46 67.44 56875.81 88888.00 2018-07-14 17:40:28.411 195 11485.55 67.41 56875.86 88888.00 2018-07-14 17:40:28.911 195 11485.47 67.44 56875.91 88888.00 2018-07-14 17:40:29.411 195 11485.46 67.48 56875.90 88888.00 2018-07-14 17:40:29.911 195 11485.48 67.44 56875.95 88888.00 2018-07-14 17:40:30.411 195 11485.44 67.43 56875.98 88888.00 2018-07-14 17:40:30.911 195 11485.42 67.48 56875.95 88888.00 2018-07-14 17:40:31.411 195 11485.49 67.49 56875.91 88888.00 2018-07-14 17:40:31.911 195 11485.46 67.48 56875.95 88888.00 2018-07-14 17:40:32.411 195 11485.41 67.48 56875.95 88888.00 2018-07-14 17:40:32.911 195 11485.47 67.49 56875.94 88888.00 2018-07-14 17:40:33.411 195 11485.47 67.50 56875.98 88888.00 2018-07-14 17:40:33.911 195 11485.44 67.48 56875.97 88888.00 2018-07-14 17:40:34.411 195 11485.45 67.46 56875.95 88888.00 2018-07-14 17:40:34.911 195 11485.48 67.42 56875.94 88888.00 2018-07-14 17:40:35.411 195 11485.48 67.47 56875.94 88888.00 2018-07-14 17:40:35.911 195 11485.48 67.47 56876.08 88888.00 2018-07-14 17:40:36.411 195 11485.47 67.44 56876.05 88888.00 2018-07-14 17:40:36.911 195 11485.41 67.46 56876.01 88888.00 2018-07-14 17:40:37.411 195 11485.41 67.46 56876.11 88888.00 2018-07-14 17:40:37.911 195 11485.41 67.43 56876.15 88888.00 2018-07-14 17:40:38.411 195 11485.44 67.41 56876.07 88888.00 2018-07-14 17:40:38.911 195 11485.44 67.48 56876.04 88888.00 2018-07-14 17:40:39.411 195 11485.41 67.49 56876.09 88888.00 2018-07-14 17:40:39.911 195 11485.31 67.43 56876.11 88888.00 2018-07-14 17:40:40.411 195 11485.34 67.43 56876.09 88888.00 2018-07-14 17:40:40.911 195 11485.40 67.47 56876.07 88888.00 2018-07-14 17:40:41.411 195 11485.37 67.48 56876.04 88888.00 2018-07-14 17:40:41.911 195 11485.35 67.48 56876.07 88888.00 2018-07-14 17:40:42.411 195 11485.35 67.49 56876.03 88888.00 2018-07-14 17:40:42.911 195 11485.35 67.48 56875.99 88888.00 2018-07-14 17:40:43.411 195 11485.38 67.49 56875.99 88888.00 2018-07-14 17:40:43.911 195 11485.42 67.48 56875.99 88888.00 2018-07-14 17:40:44.411 195 11485.40 67.50 56876.02 88888.00 2018-07-14 17:40:44.911 195 11485.44 67.50 56876.05 88888.00 2018-07-14 17:40:45.411 195 11485.45 67.49 56876.02 88888.00 2018-07-14 17:40:45.911 195 11485.41 67.48 56876.02 88888.00 2018-07-14 17:40:46.411 195 11485.33 67.49 56876.04 88888.00 2018-07-14 17:40:46.911 195 11485.41 67.50 56876.04 88888.00 2018-07-14 17:40:47.411 195 11485.41 67.49 56876.03 88888.00 2018-07-14 17:40:47.911 195 11485.45 67.50 56876.10 88888.00 2018-07-14 17:40:48.411 195 11485.51 67.51 56876.11 88888.00 2018-07-14 17:40:48.911 195 11485.44 67.49 56876.01 88888.00 2018-07-14 17:40:49.411 195 11485.35 67.51 56875.95 88888.00 2018-07-14 17:40:49.911 195 11485.45 67.53 56876.02 88888.00 2018-07-14 17:40:50.411 195 11485.47 67.51 56876.01 88888.00 2018-07-14 17:40:50.911 195 11485.49 67.48 56875.99 88888.00 2018-07-14 17:40:51.411 195 11485.51 67.46 56876.02 88888.00 2018-07-14 17:40:51.911 195 11485.53 67.48 56875.96 88888.00 2018-07-14 17:40:52.411 195 11485.46 67.46 56875.97 88888.00 2018-07-14 17:40:52.911 195 11485.46 67.48 56875.97 88888.00 2018-07-14 17:40:53.411 195 11485.49 67.49 56875.95 88888.00 2018-07-14 17:40:53.911 195 11485.46 67.50 56875.91 88888.00 2018-07-14 17:40:54.411 195 11485.48 67.46 56875.88 88888.00 2018-07-14 17:40:54.911 195 11485.56 67.48 56875.86 88888.00 2018-07-14 17:40:55.411 195 11485.49 67.44 56875.82 88888.00 2018-07-14 17:40:55.911 195 11485.51 67.43 56875.88 88888.00 2018-07-14 17:40:56.411 195 11485.60 67.44 56875.88 88888.00 2018-07-14 17:40:56.911 195 11485.58 67.46 56875.84 88888.00 2018-07-14 17:40:57.411 195 11485.55 67.48 56875.91 88888.00 2018-07-14 17:40:57.911 195 11485.62 67.48 56875.88 88888.00 2018-07-14 17:40:58.411 195 11485.59 67.50 56875.91 88888.00 2018-07-14 17:40:58.911 195 11485.55 67.51 56875.90 88888.00 2018-07-14 17:40:59.411 195 11485.61 67.47 56875.89 88888.00 2018-07-14 17:40:59.911 195 11485.61 67.44 56875.88 88888.00 2018-07-14 17:41:00.411 195 11485.58 67.48 56875.86 88888.00 2018-07-14 17:41:00.911 195 11485.59 67.48 56875.82 88888.00 2018-07-14 17:41:01.411 195 11485.59 67.44 56875.76 88888.00 2018-07-14 17:41:01.911 195 11485.55 67.42 56875.76 88888.00 2018-07-14 17:41:02.411 195 11485.58 67.46 56875.81 88888.00 2018-07-14 17:41:02.911 195 11485.61 67.46 56875.78 88888.00 2018-07-14 17:41:03.411 195 11485.62 67.47 56875.77 88888.00 2018-07-14 17:41:03.911 195 11485.61 67.47 56875.76 88888.00 2018-07-14 17:41:04.411 195 11485.65 67.46 56875.75 88888.00 2018-07-14 17:41:04.911 195 11485.65 67.48 56875.73 88888.00 2018-07-14 17:41:05.411 195 11485.60 67.49 56875.78 88888.00 2018-07-14 17:41:05.911 195 11485.59 67.32 56875.73 88888.00 2018-07-14 17:41:06.911 195 11485.55 67.41 56875.77 88888.00 2018-07-14 17:41:07.411 195 11485.61 67.41 56875.75 88888.00 2018-07-14 17:41:07.911 195 11485.59 67.35 56875.72 88888.00 2018-07-14 17:41:08.411 195 11485.55 67.29 56875.71 88888.00 2018-07-14 17:41:08.911 195 11485.58 67.36 56875.70 88888.00 2018-07-14 17:41:09.411 195 11485.62 67.36 56875.67 88888.00 2018-07-14 17:41:09.911 195 11485.67 67.39 56875.69 88888.00 2018-07-14 17:41:10.411 195 11485.68 67.42 56875.66 88888.00 2018-07-14 17:41:10.911 195 11485.61 67.37 56875.65 88888.00 2018-07-14 17:41:11.411 195 11485.62 67.41 56875.67 88888.00 2018-07-14 17:41:11.911 195 11485.67 67.46 56875.65 88888.00 2018-07-14 17:41:12.411 195 11485.61 67.44 56875.59 88888.00 2018-07-14 17:41:12.911 195 11485.56 67.47 56875.57 88888.00 2018-07-14 17:41:13.411 195 11485.59 67.47 56875.58 88888.00 2018-07-14 17:41:13.911 195 11485.60 67.42 56875.59 88888.00 2018-07-14 17:41:14.411 195 11485.61 67.42 56875.60 88888.00 2018-07-14 17:41:14.911 195 11485.62 67.41 56875.60 88888.00 2018-07-14 17:41:15.411 195 11485.58 67.37 56875.57 88888.00 2018-07-14 17:41:15.911 195 11485.56 67.35 56875.56 88888.00 2018-07-14 17:41:16.411 195 11485.62 67.33 56875.53 88888.00 2018-07-14 17:41:16.911 195 11485.67 67.33 56875.49 88888.00 2018-07-14 17:41:17.411 195 11485.63 67.32 56875.47 88888.00 2018-07-14 17:41:17.911 195 11485.65 67.35 56875.45 88888.00 2018-07-14 17:41:18.411 195 11485.66 67.30 56875.44 88888.00 2018-07-14 17:41:18.911 195 11485.63 67.29 56875.39 88888.00 2018-07-14 17:41:19.411 195 11485.70 67.37 56875.39 88888.00 2018-07-14 17:41:19.911 195 11485.70 67.37 56875.40 88888.00 2018-07-14 17:41:20.411 195 11485.65 67.37 56875.41 88888.00 2018-07-14 17:41:20.911 195 11485.66 67.35 56875.35 88888.00 2018-07-14 17:41:21.411 195 11485.72 67.29 56875.34 88888.00 2018-07-14 17:41:21.911 195 11485.69 67.27 56875.38 88888.00 2018-07-14 17:41:22.411 195 11485.68 67.25 56875.38 88888.00 2018-07-14 17:41:22.911 195 11485.72 67.21 56875.33 88888.00 2018-07-14 17:41:23.411 195 11485.68 67.17 56875.27 88888.00 2018-07-14 17:41:23.911 195 11485.70 67.20 56875.27 88888.00 2018-07-14 17:41:24.411 195 11485.77 67.25 56875.28 88888.00 2018-07-14 17:41:24.911 195 11485.70 67.23 56875.22 88888.00 2018-07-14 17:41:25.411 195 11485.73 67.27 56875.17 88888.00 2018-07-14 17:41:25.911 195 11485.74 67.25 56875.19 88888.00 2018-07-14 17:41:26.411 195 11485.76 67.23 56875.14 88888.00 2018-07-14 17:41:26.911 195 11485.75 67.22 56875.11 88888.00 2018-07-14 17:41:27.411 195 11485.81 67.17 56875.13 88888.00 2018-07-14 17:41:27.911 195 11485.81 67.14 56875.14 88888.00 2018-07-14 17:41:28.411 195 11485.84 67.10 56875.13 88888.00 2018-07-14 17:41:28.911 195 11485.90 67.15 56875.11 88888.00 2018-07-14 17:41:29.411 195 11485.84 67.14 56875.06 88888.00 2018-07-14 17:41:29.911 195 11485.88 67.12 56875.00 88888.00 2018-07-14 17:41:30.411 195 11485.88 67.12 56874.93 88888.00 2018-07-14 17:41:30.911 195 11485.86 67.06 56874.90 88888.00 2018-07-14 17:41:31.411 195 11485.83 67.08 56874.92 88888.00 2018-07-14 17:41:31.911 195 11485.90 67.15 56874.93 88888.00 2018-07-14 17:41:32.411 195 11486.00 67.09 56874.83 88888.00 2018-07-14 17:41:32.911 195 11485.96 67.05 56874.85 88888.00 2018-07-14 17:41:33.411 195 11486.01 67.02 56874.82 88888.00 2018-07-14 17:41:33.911 195 11486.02 67.02 56874.72 88888.00 2018-07-14 17:41:34.411 195 11485.98 67.05 56874.67 88888.00 2018-07-14 17:41:34.911 195 11486.08 67.00 56874.67 88888.00 2018-07-14 17:41:35.411 195 11486.15 67.00 56874.68 88888.00 2018-07-14 17:41:35.911 195 11486.10 67.00 56874.67 88888.00 2018-07-14 17:41:36.411 195 11486.11 67.02 56874.69 88888.00 2018-07-14 17:41:36.911 195 11486.15 67.01 56874.63 88888.00 2018-07-14 17:41:37.411 195 11486.15 66.99 56874.57 88888.00 2018-07-14 17:41:37.911 195 11486.17 66.99 56874.53 88888.00 2018-07-14 17:41:38.411 195 11486.22 66.94 56874.51 88888.00 2018-07-14 17:41:38.911 195 11486.22 66.87 56874.50 88888.00 2018-07-14 17:41:39.411 195 11486.18 66.93 56874.45 88888.00 2018-07-14 17:41:39.911 195 11486.26 66.94 56874.40 88888.00 2018-07-14 17:41:40.411 195 11486.29 66.89 56874.37 88888.00 2018-07-14 17:41:40.911 195 11486.29 66.88 56874.38 88888.00 2018-07-14 17:41:41.411 195 11486.36 66.87 56874.32 88888.00 2018-07-14 17:41:41.911 195 11486.36 66.87 56874.32 88888.00 2018-07-14 17:41:42.411 195 11486.36 66.89 56874.31 88888.00 2018-07-14 17:41:42.911 195 11486.42 66.85 56874.29 88888.00 2018-07-14 17:41:43.411 195 11486.43 66.80 56874.25 88888.00 2018-07-14 17:41:43.911 195 11486.38 66.78 56874.21 88888.00 2018-07-14 17:41:44.411 195 11486.40 66.76 56874.17 88888.00 2018-07-14 17:41:44.911 195 11486.40 66.76 56874.08 88888.00 2018-07-14 17:41:45.411 195 11486.40 66.75 56874.03 88888.00 2018-07-14 17:41:45.911 195 11486.43 66.76 56874.00 88888.00 2018-07-14 17:41:46.411 195 11486.46 66.72 56873.96 88888.00 2018-07-14 17:41:46.911 195 11486.44 66.71 56873.95 88888.00 2018-07-14 17:41:47.411 195 11486.53 66.72 56873.92 88888.00 2018-07-14 17:41:48.411 195 11486.48 66.68 56873.89 88888.00 2018-07-14 17:41:48.911 195 11486.53 66.69 56873.77 88888.00 2018-07-14 17:41:49.411 195 11486.53 66.66 56873.78 88888.00 2018-07-14 17:41:49.911 195 11486.55 66.65 56873.78 88888.00 2018-07-14 17:41:50.411 195 11486.55 66.64 56873.78 88888.00 2018-07-14 17:41:50.911 195 11486.58 66.59 56873.78 88888.00 2018-07-14 17:41:51.411 195 11486.51 66.55 56873.79 88888.00 2018-07-14 17:41:51.911 195 11486.55 66.55 56873.73 88888.00 2018-07-14 17:41:52.411 195 11486.62 66.55 56873.67 88888.00 2018-07-14 17:41:52.911 195 11486.56 66.55 56873.64 88888.00 2018-07-14 17:41:53.411 195 11486.55 66.57 56873.63 88888.00 2018-07-14 17:41:53.911 195 11486.65 66.54 56873.65 88888.00 2018-07-14 17:41:54.411 195 11486.64 66.47 56873.65 88888.00 2018-07-14 17:41:54.911 195 11486.64 66.48 56873.64 88888.00 2018-07-14 17:41:55.411 195 11486.70 66.49 56873.63 88888.00 2018-07-14 17:41:55.911 195 11486.65 66.49 56873.57 88888.00 2018-07-14 17:41:56.411 195 11486.70 66.49 56873.53 88888.00 2018-07-14 17:41:56.911 195 11486.80 66.53 56873.48 88888.00 2018-07-14 17:41:57.411 195 11486.79 66.46 56873.50 88888.00 2018-07-14 17:41:57.911 195 11486.78 66.44 56873.47 88888.00 2018-07-14 17:41:58.411 195 11486.84 66.44 56873.48 88888.00 2018-07-14 17:41:58.911 195 11486.84 66.40 56873.50 88888.00 2018-07-14 17:41:59.411 195 11486.87 66.41 56873.50 88888.00 2018-07-14 17:41:59.911 195 11486.92 66.38 56873.48 88888.00 2018-07-14 17:42:00.411 195 11486.91 66.32 56873.46 88888.00 2018-07-14 17:42:00.911 195 11486.92 66.30 56873.40 88888.00 2018-07-14 17:42:01.411 195 11486.92 66.33 56873.38 88888.00 2018-07-14 17:42:01.911 195 11486.95 66.32 56873.34 88888.00 2018-07-14 17:42:02.411 195 11486.92 66.34 56873.31 88888.00 2018-07-14 17:42:02.911 195 11486.98 66.34 56873.29 88888.00 2018-07-14 17:42:03.411 195 11487.01 66.30 56873.21 88888.00 2018-07-14 17:42:03.911 195 11486.91 66.28 56873.16 88888.00 2018-07-14 17:42:04.411 195 11486.90 66.31 56873.13 88888.00 2018-07-14 17:42:04.911 195 11486.91 66.28 56873.12 88888.00 2018-07-14 17:42:05.411 195 11486.88 66.23 56873.12 88888.00 2018-07-14 17:42:05.911 195 11486.93 66.21 56873.09 88888.00 2018-07-14 17:42:06.411 195 11486.99 66.18 56873.05 88888.00 2018-07-14 17:42:06.911 195 11486.94 66.17 56873.07 88888.00 2018-07-14 17:42:07.411 195 11486.91 66.15 56873.06 88888.00 2018-07-14 17:42:07.911 195 11486.94 66.14 56873.07 88888.00 2018-07-14 17:42:08.411 195 11486.91 66.14 56873.02 88888.00 2018-07-14 17:42:08.911 195 11486.95 66.12 56873.02 88888.00 2018-07-14 17:42:09.411 195 11486.98 66.05 56873.07 88888.00 2018-07-14 17:42:09.911 195 11486.98 66.03 56873.09 88888.00 2018-07-14 17:42:10.411 195 11486.93 66.04 56873.09 88888.00 2018-07-14 17:42:10.911 195 11487.00 66.07 56873.05 88888.00 2018-07-14 17:42:11.411 195 11486.94 66.05 56873.00 88888.00 2018-07-14 17:42:11.911 195 11486.94 66.03 56873.00 88888.00 2018-07-14 17:42:12.411 195 11487.02 66.01 56872.99 88888.00 2018-07-14 17:42:12.911 195 11487.06 65.99 56872.96 88888.00 2018-07-14 17:42:13.412 195 11487.12 66.00 56872.95 88888.00 2018-07-14 17:42:13.912 195 11487.08 65.99 56873.00 88888.00 2018-07-14 17:42:14.412 195 11487.04 65.97 56873.00 88888.00 2018-07-14 17:42:14.912 195 11486.97 65.97 56872.93 88888.00 2018-07-14 17:42:15.412 195 11487.05 65.98 56872.94 88888.00 2018-07-14 17:42:15.912 195 11487.06 65.90 56872.95 88888.00 2018-07-14 17:42:16.412 195 11487.04 65.94 56872.93 88888.00 2018-07-14 17:42:16.912 195 11487.04 66.01 56872.93 88888.00 2018-07-14 17:42:17.412 195 11487.00 65.99 56872.88 88888.00 2018-07-14 17:42:17.912 195 11486.97 65.98 56872.90 88888.00 2018-07-14 17:42:18.412 195 11487.07 65.96 56872.90 88888.00 2018-07-14 17:42:18.912 195 11487.00 65.92 56872.91 88888.00 2018-07-14 17:42:19.912 195 11486.99 65.89 56873.00 88888.00 2018-07-14 17:42:20.412 195 11486.99 65.83 56873.02 88888.00 2018-07-14 17:42:20.912 195 11486.99 65.78 56872.99 88888.00 2018-07-14 17:42:21.412 195 11487.13 65.79 56872.91 88888.00 2018-07-14 17:42:21.912 195 11487.08 65.76 56873.01 88888.00 2018-07-14 17:42:22.412 195 11486.98 65.76 56873.02 88888.00 2018-07-14 17:42:22.912 195 11487.02 65.79 56873.07 88888.00 2018-07-14 17:42:23.412 195 11487.04 65.77 56873.05 88888.00 2018-07-14 17:42:23.912 195 11486.91 65.74 56873.06 88888.00 2018-07-14 17:42:24.412 195 11486.95 65.78 56873.07 88888.00 2018-07-14 17:42:24.912 195 11486.98 65.79 56873.12 88888.00 2018-07-14 17:42:25.412 195 11486.94 65.80 56873.16 88888.00 2018-07-14 17:42:25.912 195 11486.92 65.81 56873.13 88888.00 2018-07-14 17:42:26.412 195 11487.00 65.81 56873.16 88888.00 2018-07-14 17:42:26.912 195 11487.01 65.78 56873.15 88888.00 2018-07-14 17:42:27.912 195 11487.01 65.76 56873.15 88888.00 2018-07-14 17:42:28.412 195 11486.98 65.78 56873.14 88888.00 2018-07-14 17:42:28.912 195 11487.05 65.79 56873.15 88888.00 2018-07-14 17:42:29.412 195 11487.04 65.80 56873.09 88888.00 2018-07-14 17:42:29.912 195 11486.94 65.77 56873.13 88888.00 2018-07-14 17:42:30.412 195 11486.98 65.79 56873.15 88888.00 2018-07-14 17:42:30.912 195 11487.06 65.74 56873.20 88888.00 2018-07-14 17:42:31.412 195 11487.06 65.74 56873.15 88888.00 2018-07-14 17:42:31.912 195 11487.01 65.79 56873.16 88888.00 2018-07-14 17:42:32.412 195 11487.04 65.78 56873.22 88888.00 2018-07-14 17:42:32.912 195 11487.05 65.73 56873.26 88888.00 2018-07-14 17:42:33.412 195 11487.04 65.77 56873.31 88888.00 2018-07-14 17:42:33.912 195 11487.08 65.77 56873.31 88888.00 2018-07-14 17:42:34.412 195 11487.06 65.73 56873.29 88888.00 2018-07-14 17:42:34.912 195 11486.99 65.74 56873.29 88888.00 2018-07-14 17:42:35.412 195 11487.00 65.71 56873.28 88888.00 2018-07-14 17:42:35.912 195 11487.00 65.73 56873.26 88888.00 2018-07-14 17:42:36.412 195 11486.99 65.78 56873.29 88888.00 2018-07-14 17:42:36.912 195 11487.01 65.79 56873.31 88888.00 2018-07-14 17:42:37.412 195 11487.05 65.80 56873.32 88888.00 2018-07-14 17:42:37.912 195 11487.04 65.78 56873.32 88888.00 2018-07-14 17:42:38.412 195 11487.11 65.78 56873.33 88888.00 2018-07-14 17:42:38.912 195 11487.12 65.80 56873.31 88888.00 2018-07-14 17:42:39.412 195 11487.02 65.77 56873.39 88888.00 2018-07-14 17:42:39.912 195 11487.01 65.78 56873.45 88888.00 2018-07-14 17:42:40.412 195 11487.00 65.77 56873.45 88888.00 2018-07-14 17:42:40.912 195 11486.99 65.74 56873.45 88888.00 2018-07-14 17:42:41.412 195 11487.06 65.77 56873.44 88888.00 2018-07-14 17:42:41.912 195 11487.06 65.84 56873.44 88888.00 2018-07-14 17:42:42.412 195 11486.99 65.85 56873.45 88888.00 2018-07-14 17:42:42.912 195 11487.01 65.86 56873.54 88888.00 2018-07-14 17:42:43.412 195 11487.02 65.84 56873.57 88888.00 2018-07-14 17:42:43.912 195 11486.97 65.84 56873.54 88888.00 2018-07-14 17:42:44.412 195 11487.00 65.92 56873.58 88888.00 2018-07-14 17:42:44.912 195 11487.02 65.92 56873.65 88888.00 2018-07-14 17:42:45.412 195 11487.01 65.89 56873.67 88888.00 2018-07-14 17:42:45.912 195 11486.99 65.86 56873.64 88888.00 2018-07-14 17:42:46.412 195 11487.06 65.90 56873.66 88888.00 2018-07-14 17:42:46.912 195 11487.00 65.90 56873.68 88888.00 2018-07-14 17:42:47.412 195 11486.98 65.89 56873.71 88888.00 2018-07-14 17:42:47.912 195 11487.00 65.90 56873.74 88888.00 2018-07-14 17:42:48.412 195 11487.02 65.85 56873.74 88888.00 2018-07-14 17:42:48.912 195 11487.00 65.86 56873.76 88888.00 2018-07-14 17:42:49.412 195 11487.07 65.87 56873.72 88888.00 2018-07-14 17:42:49.912 195 11487.06 65.89 56873.72 88888.00 2018-07-14 17:42:50.412 195 11487.00 65.90 56873.71 88888.00 2018-07-14 17:42:51.412 195 11487.05 65.90 56873.72 88888.00 2018-07-14 17:42:51.912 195 11487.01 65.91 56873.74 88888.00 2018-07-14 17:42:52.412 195 11487.08 65.90 56873.80 88888.00 2018-07-14 17:42:52.912 195 11487.12 65.92 56873.83 88888.00 2018-07-14 17:42:53.412 195 11487.05 65.97 56873.80 88888.00 2018-07-14 17:42:53.912 195 11487.02 65.97 56873.83 88888.00 2018-07-14 17:42:54.412 195 11487.07 65.91 56873.87 88888.00 2018-07-14 17:42:54.912 195 11487.01 65.91 56873.87 88888.00 2018-07-14 17:42:55.412 195 11487.04 65.96 56873.87 88888.00 2018-07-14 17:42:55.912 195 11487.02 65.97 56873.90 88888.00 2018-07-14 17:42:56.412 195 11487.00 65.96 56873.86 88888.00 2018-07-14 17:42:56.912 195 11487.00 65.98 56873.90 88888.00 2018-07-14 17:42:57.412 195 11487.05 66.01 56873.90 88888.00 2018-07-14 17:42:57.912 195 11487.02 65.99 56873.97 88888.00 2018-07-14 17:42:58.412 195 11487.04 65.93 56874.00 88888.00 2018-07-14 17:42:58.912 195 11487.08 65.97 56874.06 88888.00 2018-07-14 17:42:59.412 195 11487.04 65.99 56874.04 88888.00 2018-07-14 17:42:59.912 195 11487.05 66.03 56874.00 88888.00 2018-07-14 17:43:00.412 195 11487.09 65.98 56873.99 88888.00 2018-07-14 17:43:00.912 195 11487.02 65.99 56874.00 88888.00 2018-07-14 17:43:01.412 195 11487.08 66.00 56874.02 88888.00 2018-07-14 17:43:01.912 195 11487.09 66.00 56874.05 88888.00 2018-07-14 17:43:02.412 195 11487.02 66.00 56874.05 88888.00 2018-07-14 17:43:02.912 195 11487.04 66.01 56874.10 88888.00 2018-07-14 17:43:03.412 195 11487.13 66.00 56874.09 88888.00 2018-07-14 17:43:03.912 195 11487.06 66.00 56874.09 88888.00 2018-07-14 17:43:04.412 195 11487.07 65.99 56874.09 88888.00 2018-07-14 17:43:04.912 195 11487.05 66.01 56874.13 88888.00 2018-07-14 17:43:05.412 195 11487.02 66.05 56874.13 88888.00 2018-07-14 17:43:05.912 195 11486.95 66.03 56874.13 88888.00 2018-07-14 17:43:06.412 195 11486.99 66.00 56874.17 88888.00 2018-07-14 17:43:06.912 195 11487.04 66.00 56874.10 88888.00 2018-07-14 17:43:07.412 195 11486.98 65.98 56874.10 88888.00 2018-07-14 17:43:07.912 195 11486.93 65.99 56874.12 88888.00 2018-07-14 17:43:08.412 195 11486.94 65.98 56874.16 88888.00 2018-07-14 17:43:08.912 195 11486.98 66.00 56874.15 88888.00 2018-07-14 17:43:09.412 195 11486.99 66.01 56874.23 88888.00 2018-07-14 17:43:09.912 195 11486.97 66.03 56874.29 88888.00 2018-07-14 17:43:10.412 195 11486.93 66.01 56874.28 88888.00 2018-07-14 17:43:10.912 195 11486.94 66.06 56874.21 88888.00 2018-07-14 17:43:11.412 195 11487.00 66.04 56874.23 88888.00 2018-07-14 17:43:11.912 195 11486.98 66.05 56874.27 88888.00 2018-07-14 17:43:12.412 195 11486.97 66.05 56874.22 88888.00 2018-07-14 17:43:12.912 195 11486.95 66.03 56874.22 88888.00 2018-07-14 17:43:13.412 195 11486.93 65.99 56874.28 88888.00 2018-07-14 17:43:13.912 195 11486.88 65.98 56874.27 88888.00 2018-07-14 17:43:14.412 195 11486.98 65.98 56874.25 88888.00 2018-07-14 17:43:14.912 195 11486.95 66.01 56874.27 88888.00 2018-07-14 17:43:15.412 195 11486.92 66.01 56874.27 88888.00 2018-07-14 17:43:15.912 195 11487.01 66.01 56874.32 88888.00 2018-07-14 17:43:16.412 195 11486.95 66.03 56874.28 88888.00 2018-07-14 17:43:16.912 195 11486.91 66.03 56874.27 88888.00 2018-07-14 17:43:17.412 195 11486.98 65.99 56874.32 88888.00 2018-07-14 17:43:17.912 195 11486.97 65.96 56874.28 88888.00 2018-07-14 17:43:18.412 195 11486.93 66.03 56874.31 88888.00 2018-07-14 17:43:18.912 195 11486.92 66.04 56874.23 88888.00 2018-07-14 17:43:19.412 195 11486.91 66.06 56874.23 88888.00 2018-07-14 17:43:19.912 195 11486.91 65.99 56874.24 88888.00 2018-07-14 17:43:20.412 195 11486.92 65.97 56874.18 88888.00 2018-07-14 17:43:20.912 195 11486.88 66.00 56874.21 88888.00 2018-07-14 17:43:21.412 195 11486.84 65.98 56874.21 88888.00 2018-07-14 17:43:21.912 195 11486.91 65.98 56874.24 88888.00 2018-07-14 17:43:22.412 195 11486.92 65.99 56874.22 88888.00 2018-07-14 17:43:22.912 195 11486.84 65.98 56874.24 88888.00 2018-07-14 17:43:23.412 195 11486.90 65.99 56874.21 88888.00 2018-07-14 17:43:23.912 195 11486.91 65.96 56874.19 88888.00 2018-07-14 17:43:24.412 195 11486.86 65.89 56874.18 88888.00 2018-07-14 17:43:24.912 195 11486.88 65.90 56874.17 88888.00 2018-07-14 17:43:25.412 195 11486.91 65.90 56874.18 88888.00 2018-07-14 17:43:25.912 195 11486.87 65.89 56874.18 88888.00 2018-07-14 17:43:26.412 195 11486.94 65.90 56874.21 88888.00 2018-07-14 17:43:26.912 195 11486.98 65.94 56874.21 88888.00 2018-07-14 17:43:27.412 195 11486.88 65.92 56874.18 88888.00 2018-07-14 17:43:27.912 195 11486.81 65.91 56874.15 88888.00 2018-07-14 17:43:28.412 195 11486.87 65.87 56874.13 88888.00 2018-07-14 17:43:28.912 195 11486.86 65.84 56874.12 88888.00 2018-07-14 17:43:29.412 195 11486.85 65.80 56874.09 88888.00 2018-07-14 17:43:29.912 195 11486.95 65.77 56874.08 88888.00 2018-07-14 17:43:30.412 195 11486.91 65.80 56874.12 88888.00 2018-07-14 17:43:30.912 195 11486.88 65.80 56874.16 88888.00 2018-07-14 17:43:31.412 195 11486.94 65.79 56874.13 88888.00 2018-07-14 17:43:31.912 195 11486.91 65.74 56874.18 88888.00 2018-07-14 17:43:32.912 195 11486.92 65.76 56874.16 88888.00 2018-07-14 17:43:33.412 195 11486.87 65.77 56874.12 88888.00 2018-07-14 17:43:33.912 195 11486.90 65.76 56874.10 88888.00 2018-07-14 17:43:34.412 195 11486.92 65.73 56874.04 88888.00 2018-07-14 17:43:34.912 195 11486.93 65.72 56874.02 88888.00 2018-07-14 17:43:35.412 195 11486.88 65.73 56874.05 88888.00 2018-07-14 17:43:35.912 195 11486.93 65.76 56874.04 88888.00 2018-07-14 17:43:36.412 195 11486.93 65.70 56874.00 88888.00 2018-07-14 17:43:36.912 195 11486.92 65.69 56874.02 88888.00 2018-07-14 17:43:37.412 195 11486.97 65.72 56874.02 88888.00 2018-07-14 17:43:37.912 195 11487.01 65.69 56874.02 88888.00 2018-07-14 17:43:38.412 195 11486.98 65.67 56874.02 88888.00 2018-07-14 17:43:38.912 195 11486.92 65.67 56874.06 88888.00 2018-07-14 17:43:39.412 195 11486.98 65.65 56874.06 88888.00 2018-07-14 17:43:39.912 195 11486.98 65.64 56874.00 88888.00 2018-07-14 17:43:40.412 195 11486.99 65.65 56873.98 88888.00 2018-07-14 17:43:40.912 195 11486.97 65.70 56873.93 88888.00 2018-07-14 17:43:41.412 195 11486.95 65.71 56873.98 88888.00 2018-07-14 17:43:41.912 195 11487.02 65.70 56874.04 88888.00 2018-07-14 17:43:42.412 195 11487.02 65.65 56873.99 88888.00 2018-07-14 17:43:42.912 195 11487.01 65.59 56874.00 88888.00 2018-07-14 17:43:43.412 195 11487.04 65.64 56874.05 88888.00 2018-07-14 17:43:43.912 195 11487.12 65.60 56874.02 88888.00 2018-07-14 17:43:44.412 195 11487.14 65.60 56873.97 88888.00 2018-07-14 17:43:44.912 195 11487.15 65.58 56874.02 88888.00 2018-07-14 17:43:45.412 195 11487.13 65.58 56874.00 88888.00 2018-07-14 17:43:45.912 195 11487.09 65.53 56873.95 88888.00 2018-07-14 17:43:46.412 195 11487.08 65.55 56873.93 88888.00 2018-07-14 17:43:46.912 195 11487.14 65.57 56873.97 88888.00 2018-07-14 17:43:47.412 195 11487.12 65.59 56873.92 88888.00 2018-07-14 17:43:47.912 195 11487.09 65.45 56873.92 88888.00 2018-07-14 17:43:48.412 195 11487.19 65.46 56873.92 88888.00 2018-07-14 17:43:48.912 195 11487.18 65.60 56873.93 88888.00 2018-07-14 17:43:49.412 195 11487.08 65.60 56873.92 88888.00 2018-07-14 17:43:49.912 195 11487.09 65.56 56873.93 88888.00 2018-07-14 17:43:50.412 195 11487.08 65.53 56873.98 88888.00 2018-07-14 17:43:50.912 195 11487.01 65.56 56873.97 88888.00 2018-07-14 17:43:51.412 195 11487.06 65.56 56873.97 88888.00 2018-07-14 17:43:51.912 195 11487.13 65.52 56873.98 88888.00 2018-07-14 17:43:52.412 195 11487.11 65.51 56873.96 88888.00 2018-07-14 17:43:52.912 195 11487.08 65.53 56873.95 88888.00 2018-07-14 17:43:53.412 195 11487.11 65.51 56873.97 88888.00 2018-07-14 17:43:53.912 195 11487.07 65.55 56873.92 88888.00 2018-07-14 17:43:54.412 195 11487.08 65.56 56874.00 88888.00 2018-07-14 17:43:54.912 195 11487.06 65.52 56874.04 88888.00 2018-07-14 17:43:55.412 195 11487.06 65.56 56874.06 88888.00 2018-07-14 17:43:55.912 195 11487.07 65.55 56874.02 88888.00 2018-07-14 17:43:56.412 195 11487.09 65.55 56874.02 88888.00 2018-07-14 17:43:56.912 195 11487.01 65.51 56873.97 88888.00 2018-07-14 17:43:57.412 195 11487.08 65.49 56874.00 88888.00 2018-07-14 17:43:57.912 195 11487.14 65.50 56874.04 88888.00 2018-07-14 17:43:58.412 195 11487.07 65.47 56874.04 88888.00 2018-07-14 17:43:58.912 195 11487.13 65.51 56874.11 88888.00 2018-07-14 17:43:59.412 195 11487.15 65.51 56874.08 88888.00 2018-07-14 17:43:59.912 195 11487.13 65.50 56874.04 88888.00 2018-07-14 17:44:00.412 195 11487.05 65.49 56874.10 88888.00 2018-07-14 17:44:00.912 195 11487.06 65.45 56874.21 88888.00 2018-07-14 17:44:01.412 195 11487.05 65.46 56874.22 88888.00 2018-07-14 17:44:01.912 195 11487.06 65.46 56874.19 88888.00 2018-07-14 17:44:02.412 195 11487.08 65.45 56874.15 88888.00 2018-07-14 17:44:02.912 195 11487.02 65.40 56874.17 88888.00 2018-07-14 17:44:03.412 195 11487.01 65.43 56874.24 88888.00 2018-07-14 17:44:03.912 195 11487.07 65.44 56874.27 88888.00 2018-07-14 17:44:04.412 195 11487.02 65.38 56874.23 88888.00 2018-07-14 17:44:04.912 195 11487.08 65.42 56874.23 88888.00 2018-07-14 17:44:05.412 195 11487.15 65.39 56874.24 88888.00 2018-07-14 17:44:05.912 195 11487.11 65.36 56874.25 88888.00 2018-07-14 17:44:06.412 195 11487.07 65.35 56874.19 88888.00 2018-07-14 17:44:06.912 195 11487.15 65.36 56874.18 88888.00 2018-07-14 17:44:07.412 195 11487.16 65.36 56874.15 88888.00 2018-07-14 17:44:07.913 195 11487.09 65.40 56874.13 88888.00 2018-07-14 17:44:08.413 195 11487.11 65.37 56874.18 88888.00 2018-07-14 17:44:08.913 195 11487.15 65.37 56874.19 88888.00 2018-07-14 17:44:09.413 195 11487.13 65.39 56874.25 88888.00 2018-07-14 17:44:09.913 195 11487.12 65.35 56874.29 88888.00 2018-07-14 17:44:10.413 195 11487.11 65.30 56874.28 88888.00 2018-07-14 17:44:10.913 195 11487.06 65.29 56874.34 88888.00 2018-07-14 17:44:11.413 195 11487.19 65.32 56874.31 88888.00 2018-07-14 17:44:11.913 195 11487.14 65.32 56874.32 88888.00 2018-07-14 17:44:12.413 195 11487.04 65.29 56874.31 88888.00 2018-07-14 17:44:12.913 195 11487.04 65.29 56874.30 88888.00 2018-07-14 17:44:13.413 195 11487.05 65.26 56874.35 88888.00 2018-07-14 17:44:13.913 195 11487.02 65.30 56874.40 88888.00 2018-07-14 17:44:14.413 195 11487.05 65.32 56874.35 88888.00 2018-07-14 17:44:14.913 195 11487.06 65.26 56874.37 88888.00 2018-07-14 17:44:15.413 195 11487.01 65.28 56874.40 88888.00 2018-07-14 17:44:15.913 195 11487.04 65.30 56874.35 88888.00 2018-07-14 17:44:16.413 195 11487.05 65.32 56874.32 88888.00 2018-07-14 17:44:16.913 195 11487.02 65.40 56874.31 88888.00 2018-07-14 17:44:17.413 195 11487.00 65.40 56874.40 88888.00 2018-07-14 17:44:17.913 195 11486.99 65.38 56874.38 88888.00 2018-07-14 17:44:18.413 195 11486.95 65.33 56874.40 88888.00 2018-07-14 17:44:18.913 195 11486.94 65.32 56874.35 88888.00 2018-07-14 17:44:19.413 195 11486.94 65.31 56874.36 88888.00 2018-07-14 17:44:19.913 195 11486.88 65.30 56874.36 88888.00 2018-07-14 17:44:20.413 195 11486.88 65.32 56874.38 88888.00 2018-07-14 17:44:20.913 195 11486.98 65.25 56874.41 88888.00 2018-07-14 17:44:21.413 195 11486.86 65.19 56874.40 88888.00 2018-07-14 17:44:21.913 195 11486.85 65.22 56874.43 88888.00 2018-07-14 17:44:22.413 195 11486.88 65.21 56874.47 88888.00 2018-07-14 17:44:22.913 195 11486.83 65.21 56874.48 88888.00 2018-07-14 17:44:23.413 195 11486.80 65.16 56874.47 88888.00 2018-07-14 17:44:23.913 195 11486.85 65.16 56874.48 88888.00 2018-07-14 17:44:24.413 195 11486.80 65.12 56874.48 88888.00 2018-07-14 17:44:24.913 195 11486.83 65.15 56874.51 88888.00 2018-07-14 17:44:25.413 195 11486.81 65.16 56874.55 88888.00 2018-07-14 17:44:25.913 195 11486.80 65.13 56874.51 88888.00 2018-07-14 17:44:26.413 195 11486.76 65.11 56874.50 88888.00 2018-07-14 17:44:26.913 195 11486.78 65.16 56874.49 88888.00 2018-07-14 17:44:27.413 195 11486.80 65.13 56874.57 88888.00 2018-07-14 17:44:27.913 195 11486.76 65.11 56874.60 88888.00 2018-07-14 17:44:28.413 195 11486.71 65.11 56874.57 88888.00 2018-07-14 17:44:28.913 195 11486.66 65.08 56874.54 88888.00 2018-07-14 17:44:29.413 195 11486.63 65.08 56874.54 88888.00 2018-07-14 17:44:29.913 195 11486.62 65.11 56874.60 88888.00 2018-07-14 17:44:30.413 195 11486.65 65.10 56874.68 88888.00 2018-07-14 17:44:30.913 195 11486.66 65.05 56874.68 88888.00 2018-07-14 17:44:31.413 195 11486.63 65.10 56874.63 88888.00 2018-07-14 17:44:31.913 195 11486.62 65.10 56874.68 88888.00 2018-07-14 17:44:32.413 195 11486.55 65.04 56874.69 88888.00 2018-07-14 17:44:32.913 195 11486.53 65.08 56874.67 88888.00 2018-07-14 17:44:33.413 195 11486.55 65.08 56874.63 88888.00 2018-07-14 17:44:33.913 195 11486.51 65.04 56874.61 88888.00 2018-07-14 17:44:34.413 195 11486.53 65.06 56874.67 88888.00 2018-07-14 17:44:34.913 195 11486.58 65.08 56874.66 88888.00 2018-07-14 17:44:35.413 195 11486.58 65.05 56874.73 88888.00 2018-07-14 17:44:35.913 195 11486.58 65.05 56874.75 88888.00 2018-07-14 17:44:36.413 195 11486.59 65.06 56874.75 88888.00 2018-07-14 17:44:36.913 195 11486.56 65.05 56874.72 88888.00 2018-07-14 17:44:37.413 195 11486.53 65.08 56874.72 88888.00 2018-07-14 17:44:37.913 195 11486.56 65.09 56874.77 88888.00 2018-07-14 17:44:38.413 195 11486.55 65.11 56874.74 88888.00 2018-07-14 17:44:38.913 195 11486.57 65.12 56874.70 88888.00 2018-07-14 17:44:39.413 195 11486.56 65.06 56874.68 88888.00 2018-07-14 17:44:39.913 195 11486.52 65.06 56874.69 88888.00 2018-07-14 17:44:40.413 195 11486.56 65.05 56874.73 88888.00 2018-07-14 17:44:40.913 195 11486.53 65.05 56874.81 88888.00 2018-07-14 17:44:41.413 195 11486.45 65.03 56874.79 88888.00 2018-07-14 17:44:41.913 195 11486.44 65.05 56874.74 88888.00 2018-07-14 17:44:42.413 195 11486.53 65.08 56874.76 88888.00 2018-07-14 17:44:42.913 195 11486.53 65.03 56874.75 88888.00 2018-07-14 17:44:43.413 195 11486.55 65.06 56874.74 88888.00 2018-07-14 17:44:43.913 195 11486.55 65.05 56874.76 88888.00 2018-07-14 17:44:44.413 195 11486.53 65.02 56874.73 88888.00 2018-07-14 17:44:44.913 195 11486.53 65.02 56874.72 88888.00 2018-07-14 17:44:45.413 195 11486.59 65.06 56874.76 88888.00 2018-07-14 17:44:45.913 195 11486.59 65.04 56874.76 88888.00 2018-07-14 17:44:46.413 195 11486.55 65.11 56874.77 88888.00 2018-07-14 17:44:46.913 195 11486.57 65.11 56874.79 88888.00 2018-07-14 17:44:47.413 195 11486.62 65.05 56874.79 88888.00 2018-07-14 17:44:47.913 195 11486.62 65.05 56874.80 88888.00 2018-07-14 17:44:48.413 195 11486.63 65.10 56874.82 88888.00 2018-07-14 17:44:48.913 195 11486.64 65.09 56874.83 88888.00 2018-07-14 17:44:49.413 195 11486.59 65.09 56874.87 88888.00 2018-07-14 17:44:49.913 195 11486.66 65.11 56874.87 88888.00 2018-07-14 17:44:50.413 195 11486.65 65.11 56874.83 88888.00 2018-07-14 17:44:50.913 195 11486.52 65.10 56874.86 88888.00 2018-07-14 17:44:51.413 195 11486.57 65.11 56874.86 88888.00 2018-07-14 17:44:51.913 195 11486.58 65.08 56874.87 88888.00 2018-07-14 17:44:52.413 195 11486.53 65.10 56874.88 88888.00 2018-07-14 17:44:52.913 195 11486.58 65.13 56874.85 88888.00 2018-07-14 17:44:53.413 195 11486.63 65.13 56874.86 88888.00 2018-07-14 17:44:53.913 195 11486.53 65.13 56874.90 88888.00 2018-07-14 17:44:54.413 195 11486.58 65.17 56874.93 88888.00 2018-07-14 17:44:54.913 195 11486.58 65.16 56874.92 88888.00 2018-07-14 17:44:55.913 195 11486.53 65.13 56874.96 88888.00 2018-07-14 17:44:56.413 195 11486.56 65.13 56874.98 88888.00 2018-07-14 17:44:56.913 195 11486.57 65.15 56874.99 88888.00 2018-07-14 17:44:57.413 195 11486.58 65.16 56874.99 88888.00 2018-07-14 17:44:57.913 195 11486.60 65.08 56874.93 88888.00 2018-07-14 17:44:58.413 195 11486.58 65.12 56874.96 88888.00 2018-07-14 17:44:58.913 195 11486.57 65.16 56874.90 88888.00 2018-07-14 17:44:59.413 195 11486.64 65.17 56874.93 88888.00 2018-07-14 17:44:59.913 195 11486.64 65.13 56874.95 88888.00 2018-07-14 17:45:00.413 195 11486.63 65.18 56874.99 88888.00 2018-07-14 17:45:00.913 195 11486.69 65.17 56875.01 88888.00 2018-07-14 17:45:01.413 195 11486.70 65.13 56875.01 88888.00 2018-07-14 17:45:01.913 195 11486.65 65.15 56874.98 88888.00 2018-07-14 17:45:02.413 195 11486.74 65.16 56874.95 88888.00 2018-07-14 17:45:02.913 195 11486.71 65.15 56874.95 88888.00 2018-07-14 17:45:03.413 195 11486.66 65.18 56874.99 88888.00 2018-07-14 17:45:03.913 195 11486.69 65.19 56874.96 88888.00 2018-07-14 17:45:04.413 195 11486.70 65.17 56874.87 88888.00 2018-07-14 17:45:04.913 195 11486.64 65.18 56874.89 88888.00 2018-07-14 17:45:05.413 195 11486.72 65.13 56874.90 88888.00 2018-07-14 17:45:05.913 195 11486.73 65.12 56874.96 88888.00 2018-07-14 17:45:06.413 195 11486.67 65.10 56874.93 88888.00 2018-07-14 17:45:06.913 195 11486.79 65.21 56874.88 88888.00 2018-07-14 17:45:07.413 195 11486.79 65.23 56874.90 88888.00 2018-07-14 17:45:07.913 195 11486.79 65.19 56874.88 88888.00 2018-07-14 17:45:08.413 195 11486.79 65.22 56874.86 88888.00 2018-07-14 17:45:08.913 195 11486.76 65.23 56874.80 88888.00 2018-07-14 17:45:09.413 195 11486.72 65.16 56874.76 88888.00 2018-07-14 17:45:09.913 195 11486.74 65.11 56874.79 88888.00 2018-07-14 17:45:10.413 195 11486.78 65.09 56874.79 88888.00 2018-07-14 17:45:10.913 195 11486.79 65.05 56874.76 88888.00 2018-07-14 17:45:11.413 195 11486.77 65.09 56874.77 88888.00 2018-07-14 17:45:11.913 195 11486.80 65.06 56874.79 88888.00 2018-07-14 17:45:12.413 195 11486.74 65.05 56874.76 88888.00 2018-07-14 17:45:12.913 195 11486.73 65.05 56874.74 88888.00 2018-07-14 17:45:13.913 195 11486.67 65.01 56874.73 88888.00 2018-07-14 17:45:14.413 195 11486.66 65.04 56874.74 88888.00 2018-07-14 17:45:14.913 195 11486.70 65.04 56874.75 88888.00 2018-07-14 17:45:15.413 195 11486.66 65.08 56874.74 88888.00 2018-07-14 17:45:15.913 195 11486.71 65.05 56874.69 88888.00 2018-07-14 17:45:16.413 195 11486.74 65.04 56874.69 88888.00 2018-07-14 17:45:16.913 195 11486.69 65.03 56874.66 88888.00 2018-07-14 17:45:17.413 195 11486.70 65.08 56874.67 88888.00 2018-07-14 17:45:17.913 195 11486.72 65.05 56874.62 88888.00 2018-07-14 17:45:18.413 195 11486.70 65.04 56874.58 88888.00 2018-07-14 17:45:18.913 195 11486.72 65.06 56874.64 88888.00 2018-07-14 17:45:19.413 195 11486.78 65.04 56874.69 88888.00 2018-07-14 17:45:19.913 195 11486.72 65.02 56874.69 88888.00 2018-07-14 17:45:20.413 195 11486.71 65.05 56874.70 88888.00 2018-07-14 17:45:20.913 195 11486.74 65.08 56874.73 88888.00 2018-07-14 17:45:21.413 195 11486.79 65.04 56874.80 88888.00 2018-07-14 17:45:21.913 195 11486.73 65.03 56874.75 88888.00 2018-07-14 17:45:22.413 195 11486.80 65.01 56874.73 88888.00 2018-07-14 17:45:22.913 195 11486.84 65.03 56874.75 88888.00 2018-07-14 17:45:23.413 195 11486.77 65.04 56874.73 88888.00 2018-07-14 17:45:23.913 195 11486.78 65.06 56874.73 88888.00 2018-07-14 17:45:24.413 195 11486.83 65.04 56874.73 88888.00 2018-07-14 17:45:24.913 195 11486.85 65.06 56874.70 88888.00 2018-07-14 17:45:25.413 195 11486.86 65.08 56874.69 88888.00 2018-07-14 17:45:25.913 195 11486.76 65.03 56874.63 88888.00 2018-07-14 17:45:26.413 195 11486.72 64.97 56874.67 88888.00 2018-07-14 17:45:26.913 195 11486.84 65.05 56874.72 88888.00 2018-07-14 17:45:27.413 195 11486.85 65.04 56874.74 88888.00 2018-07-14 17:45:27.913 195 11486.86 65.02 56874.68 88888.00 2018-07-14 17:45:28.413 195 11486.90 65.04 56874.73 88888.00 2018-07-14 17:45:28.913 195 11486.87 65.02 56874.74 88888.00 2018-07-14 17:45:29.413 195 11486.87 65.04 56874.68 88888.00 2018-07-14 17:45:29.913 195 11486.84 65.03 56874.68 88888.00 2018-07-14 17:45:30.413 195 11486.83 65.02 56874.63 88888.00 2018-07-14 17:45:30.913 195 11486.81 65.03 56874.67 88888.00 2018-07-14 17:45:31.413 195 11486.85 65.04 56874.68 88888.00 2018-07-14 17:45:31.913 195 11486.92 65.03 56874.67 88888.00 2018-07-14 17:45:32.413 195 11486.90 65.03 56874.61 88888.00 2018-07-14 17:45:32.913 195 11486.91 65.04 56874.58 88888.00 2018-07-14 17:45:33.413 195 11486.93 65.01 56874.61 88888.00 2018-07-14 17:45:33.913 195 11486.81 65.05 56874.67 88888.00 2018-07-14 17:45:34.413 195 11486.84 65.09 56874.68 88888.00 2018-07-14 17:45:34.913 195 11486.88 65.08 56874.74 88888.00 2018-07-14 17:45:35.413 195 11486.81 65.05 56874.72 88888.00 2018-07-14 17:45:35.913 195 11486.86 65.05 56874.68 88888.00 2018-07-14 17:45:36.413 195 11486.88 65.03 56874.70 88888.00 2018-07-14 17:45:37.413 195 11486.84 65.08 56874.66 88888.00 2018-07-14 17:45:37.913 195 11486.87 65.08 56874.68 88888.00 2018-07-14 17:45:38.413 195 11486.85 65.10 56874.73 88888.00 2018-07-14 17:45:38.913 195 11486.88 65.13 56874.72 88888.00 2018-07-14 17:45:39.413 195 11486.94 65.10 56874.67 88888.00 2018-07-14 17:45:39.913 195 11487.00 65.10 56874.61 88888.00 2018-07-14 17:45:40.413 195 11486.98 65.13 56874.63 88888.00 2018-07-14 17:45:40.913 195 11486.99 65.09 56874.66 88888.00 2018-07-14 17:45:41.413 195 11486.98 65.09 56874.67 88888.00 2018-07-14 17:45:41.913 195 11486.97 65.08 56874.64 88888.00 2018-07-14 17:45:42.413 195 11486.98 65.08 56874.64 88888.00 2018-07-14 17:45:42.913 195 11486.98 65.11 56874.68 88888.00 2018-07-14 17:45:43.413 195 11486.91 65.08 56874.67 88888.00 2018-07-14 17:45:43.913 195 11486.93 65.06 56874.64 88888.00 2018-07-14 17:45:44.413 195 11486.97 65.06 56874.67 88888.00 2018-07-14 17:45:44.913 195 11486.93 65.09 56874.73 88888.00 2018-07-14 17:45:45.413 195 11486.97 65.11 56874.74 88888.00 2018-07-14 17:45:45.913 195 11486.92 65.12 56874.75 88888.00 2018-07-14 17:45:46.413 195 11486.91 65.16 56874.75 88888.00 2018-07-14 17:45:46.913 195 11487.04 65.18 56874.75 88888.00 2018-07-14 17:45:47.413 195 11487.06 65.15 56874.73 88888.00 2018-07-14 17:45:47.913 195 11487.00 65.13 56874.77 88888.00 2018-07-14 17:45:48.413 195 11487.01 65.19 56874.81 88888.00 2018-07-14 17:45:48.913 195 11487.02 65.18 56874.79 88888.00 2018-07-14 17:45:49.413 195 11487.01 65.21 56874.76 88888.00 2018-07-14 17:45:49.913 195 11487.05 65.19 56874.73 88888.00 2018-07-14 17:45:50.413 195 11487.05 65.19 56874.68 88888.00 2018-07-14 17:45:50.913 195 11487.00 65.13 56874.72 88888.00 2018-07-14 17:45:51.413 195 11487.01 65.17 56874.80 88888.00 2018-07-14 17:45:51.913 195 11487.07 65.22 56874.79 88888.00 2018-07-14 17:45:52.413 195 11487.05 65.17 56874.69 88888.00 2018-07-14 17:45:52.913 195 11487.09 65.17 56874.64 88888.00 2018-07-14 17:45:53.413 195 11487.11 65.17 56874.68 88888.00 2018-07-14 17:45:53.913 195 11487.06 65.12 56874.73 88888.00 2018-07-14 17:45:54.413 195 11487.04 65.12 56874.72 88888.00 2018-07-14 17:45:54.913 195 11487.07 65.09 56874.64 88888.00 2018-07-14 17:45:55.413 195 11487.07 65.08 56874.64 88888.00 2018-07-14 17:45:55.913 195 11487.04 65.10 56874.68 88888.00 2018-07-14 17:45:56.413 195 11487.06 65.12 56874.62 88888.00 2018-07-14 17:45:57.413 195 11487.06 65.09 56874.63 88888.00 2018-07-14 17:45:57.913 195 11487.13 65.09 56874.58 88888.00 2018-07-14 17:45:58.413 195 11487.12 65.10 56874.56 88888.00 2018-07-14 17:45:58.913 195 11487.14 65.10 56874.56 88888.00 2018-07-14 17:45:59.413 195 11487.19 65.08 56874.56 88888.00 2018-07-14 17:45:59.913 195 11487.15 65.05 56874.53 88888.00 2018-07-14 17:46:00.413 195 11487.12 65.09 56874.51 88888.00 2018-07-14 17:46:00.913 195 11487.22 65.15 56874.49 88888.00 2018-07-14 17:46:01.413 195 11487.23 65.17 56874.45 88888.00 2018-07-14 17:46:01.913 195 11487.19 65.22 56874.49 88888.00 2018-07-14 17:46:02.404 195 11487.25 65.22 56874.49 88888.00 2018-07-14 17:46:02.904 195 11487.28 65.21 56874.45 88888.00 2018-07-14 17:46:03.404 195 11487.29 65.21 56874.40 88888.00 2018-07-14 17:46:03.904 195 11487.29 65.21 56874.40 88888.00 2018-07-14 17:46:04.404 195 11487.32 65.16 56874.40 88888.00 2018-07-14 17:46:04.904 195 11487.29 65.16 56874.44 88888.00 2018-07-14 17:46:05.404 195 11487.30 65.23 56874.45 88888.00 2018-07-14 17:46:05.904 195 11487.37 65.15 56874.43 88888.00 2018-07-14 17:46:06.404 195 11487.47 65.16 56874.40 88888.00 2018-07-14 17:46:06.904 195 11487.37 65.19 56874.44 88888.00 2018-07-14 17:46:07.404 195 11487.42 65.17 56874.37 88888.00 2018-07-14 17:46:07.904 195 11487.44 65.17 56874.34 88888.00 2018-07-14 17:46:08.404 195 11487.42 65.15 56874.32 88888.00 2018-07-14 17:46:08.904 195 11487.46 65.13 56874.34 88888.00 2018-07-14 17:46:09.404 195 11487.43 65.17 56874.32 88888.00 2018-07-14 17:46:09.904 195 11487.48 65.22 56874.35 88888.00 2018-07-14 17:46:10.404 195 11487.46 65.22 56874.30 88888.00 2018-07-14 17:46:10.904 195 11487.47 65.22 56874.31 88888.00 2018-07-14 17:46:11.404 195 11487.47 65.22 56874.36 88888.00 2018-07-14 17:46:11.904 195 11487.53 65.23 56874.38 88888.00 2018-07-14 17:46:12.404 195 11487.47 65.18 56874.40 88888.00 2018-07-14 17:46:12.904 195 11487.53 65.12 56874.37 88888.00 2018-07-14 17:46:13.404 195 11487.60 65.13 56874.36 88888.00 2018-07-14 17:46:13.904 195 11487.54 65.15 56874.37 88888.00 2018-07-14 17:46:14.404 195 11487.56 65.21 56874.36 88888.00 2018-07-14 17:46:14.904 195 11487.70 65.21 56874.36 88888.00 2018-07-14 17:46:15.404 195 11487.70 65.19 56874.36 88888.00 2018-07-14 17:46:15.904 195 11487.64 65.21 56874.37 88888.00 2018-07-14 17:46:16.404 195 11487.72 65.24 56874.38 88888.00 2018-07-14 17:46:16.904 195 11487.71 65.21 56874.38 88888.00 2018-07-14 17:46:17.404 195 11487.70 65.18 56874.40 88888.00 2018-07-14 17:46:17.904 195 11487.74 65.18 56874.41 88888.00 2018-07-14 17:46:18.404 195 11487.72 65.21 56874.45 88888.00 2018-07-14 17:46:18.904 195 11487.70 65.21 56874.44 88888.00 2018-07-14 17:46:19.404 195 11487.79 65.17 56874.41 88888.00 2018-07-14 17:46:19.904 195 11487.75 65.16 56874.42 88888.00 2018-07-14 17:46:20.404 195 11487.69 65.17 56874.41 88888.00 2018-07-14 17:46:20.904 195 11487.78 65.23 56874.40 88888.00 2018-07-14 17:46:21.404 195 11487.81 65.23 56874.38 88888.00 2018-07-14 17:46:21.904 195 11487.78 65.21 56874.40 88888.00 2018-07-14 17:46:22.404 195 11487.84 65.22 56874.42 88888.00 2018-07-14 17:46:22.904 195 11487.88 65.22 56874.42 88888.00 2018-07-14 17:46:23.404 195 11487.83 65.19 56874.37 88888.00 2018-07-14 17:46:23.904 195 11487.84 65.19 56874.37 88888.00 2018-07-14 17:46:24.404 195 11487.90 65.19 56874.36 88888.00 2018-07-14 17:46:24.904 195 11487.88 65.17 56874.32 88888.00 2018-07-14 17:46:25.404 195 11487.91 65.19 56874.36 88888.00 2018-07-14 17:46:25.904 195 11487.91 65.23 56874.38 88888.00 2018-07-14 17:46:26.404 195 11487.87 65.25 56874.36 88888.00 2018-07-14 17:46:26.904 195 11487.88 65.23 56874.37 88888.00 2018-07-14 17:46:27.404 195 11487.88 65.21 56874.37 88888.00 2018-07-14 17:46:27.904 195 11487.88 65.26 56874.35 88888.00 2018-07-14 17:46:28.904 195 11487.95 65.22 56874.42 88888.00 2018-07-14 17:46:29.404 195 11487.87 65.22 56874.45 88888.00 2018-07-14 17:46:29.904 195 11487.88 65.30 56874.47 88888.00 2018-07-14 17:46:30.404 195 11487.98 65.31 56874.47 88888.00 2018-07-14 17:46:30.904 195 11487.95 65.31 56874.47 88888.00 2018-07-14 17:46:31.404 195 11487.94 65.32 56874.47 88888.00 2018-07-14 17:46:31.904 195 11487.96 65.35 56874.47 88888.00 2018-07-14 17:46:32.404 195 11487.96 65.38 56874.47 88888.00 2018-07-14 17:46:32.904 195 11487.91 65.36 56874.45 88888.00 2018-07-14 17:46:33.404 195 11487.99 65.35 56874.42 88888.00 2018-07-14 17:46:33.904 195 11487.99 65.33 56874.40 88888.00 2018-07-14 17:46:34.404 195 11487.91 65.38 56874.41 88888.00 2018-07-14 17:46:34.904 195 11488.01 65.42 56874.45 88888.00 2018-07-14 17:46:35.404 195 11488.06 65.40 56874.40 88888.00 2018-07-14 17:46:35.904 195 11488.04 65.38 56874.42 88888.00 2018-07-14 17:46:36.404 195 11488.01 65.36 56874.41 88888.00 2018-07-14 17:46:36.904 195 11487.99 65.33 56874.40 88888.00 2018-07-14 17:46:37.404 195 11487.97 65.36 56874.40 88888.00 2018-07-14 17:46:37.904 195 11488.01 65.40 56874.43 88888.00 2018-07-14 17:46:38.904 195 11488.05 65.37 56874.42 88888.00 2018-07-14 17:46:39.404 195 11488.06 65.42 56874.50 88888.00 2018-07-14 17:46:39.904 195 11488.08 65.43 56874.49 88888.00 2018-07-14 17:46:40.404 195 11487.99 65.42 56874.45 88888.00 2018-07-14 17:46:40.904 195 11487.99 65.46 56874.53 88888.00 2018-07-14 17:46:41.404 195 11488.06 65.49 56874.54 88888.00 2018-07-14 17:46:41.904 195 11488.04 65.50 56874.53 88888.00 2018-07-14 17:46:42.404 195 11488.05 65.46 56874.54 88888.00 2018-07-14 17:46:42.904 195 11488.04 65.50 56874.55 88888.00 2018-07-14 17:46:43.404 195 11488.03 65.47 56874.54 88888.00 2018-07-14 17:46:43.904 195 11488.05 65.49 56874.49 88888.00 2018-07-14 17:46:44.404 195 11488.08 65.50 56874.50 88888.00 2018-07-14 17:46:44.904 195 11487.99 65.49 56874.51 88888.00 2018-07-14 17:46:45.404 195 11487.97 65.46 56874.50 88888.00 2018-07-14 17:46:45.904 195 11488.03 65.50 56874.56 88888.00 2018-07-14 17:46:46.404 195 11487.98 65.52 56874.58 88888.00 2018-07-14 17:46:46.904 195 11487.91 65.58 56874.60 88888.00 2018-07-14 17:46:47.404 195 11487.91 65.64 56874.64 88888.00 2018-07-14 17:46:47.904 195 11487.95 65.57 56874.67 88888.00 2018-07-14 17:46:48.404 195 11487.91 65.55 56874.58 88888.00 2018-07-14 17:46:48.904 195 11487.92 65.56 56874.58 88888.00 2018-07-14 17:46:49.404 195 11487.95 65.62 56874.61 88888.00 2018-07-14 17:46:49.904 195 11487.91 65.70 56874.62 88888.00 2018-07-14 17:46:50.404 195 11487.95 65.66 56874.69 88888.00 2018-07-14 17:46:50.904 195 11487.96 65.63 56874.68 88888.00 2018-07-14 17:46:51.404 195 11487.95 65.66 56874.68 88888.00 2018-07-14 17:46:51.904 195 11487.97 65.69 56874.70 88888.00 2018-07-14 17:46:52.404 195 11487.94 65.64 56874.72 88888.00 2018-07-14 17:46:52.904 195 11487.85 65.65 56874.70 88888.00 2018-07-14 17:46:53.404 195 11487.84 65.65 56874.72 88888.00 2018-07-14 17:46:53.904 195 11487.91 65.65 56874.70 88888.00 2018-07-14 17:46:54.404 195 11487.84 65.66 56874.70 88888.00 2018-07-14 17:46:54.904 195 11487.83 65.66 56874.80 88888.00 2018-07-14 17:46:55.404 195 11487.89 65.67 56874.85 88888.00 2018-07-14 17:46:55.904 195 11487.78 65.67 56874.85 88888.00 2018-07-14 17:46:56.404 195 11487.76 65.70 56874.83 88888.00 2018-07-14 17:46:56.904 195 11487.87 65.70 56874.86 88888.00 2018-07-14 17:46:57.404 195 11487.85 65.65 56874.88 88888.00 2018-07-14 17:46:57.904 195 11487.84 65.67 56874.96 88888.00 2018-07-14 17:46:58.404 195 11487.84 65.66 56874.93 88888.00 2018-07-14 17:46:58.904 195 11487.78 65.67 56874.88 88888.00 2018-07-14 17:46:59.404 195 11487.71 65.73 56874.96 88888.00 2018-07-14 17:46:59.904 195 11487.75 65.74 56874.94 88888.00 2018-07-14 17:47:00.404 195 11487.71 65.72 56874.94 88888.00 2018-07-14 17:47:00.904 195 11487.72 65.73 56874.96 88888.00 2018-07-14 17:47:01.404 195 11487.79 65.71 56875.00 88888.00 2018-07-14 17:47:01.904 195 11487.70 65.70 56875.00 88888.00 2018-07-14 17:47:02.404 195 11487.68 65.72 56875.00 88888.00 2018-07-14 17:47:02.904 195 11487.71 65.72 56875.00 88888.00 2018-07-14 17:47:03.404 195 11487.71 65.67 56875.02 88888.00 2018-07-14 17:47:03.904 195 11487.67 65.72 56875.06 88888.00 2018-07-14 17:47:04.404 195 11487.70 65.76 56875.04 88888.00 2018-07-14 17:47:04.904 195 11487.68 65.71 56875.04 88888.00 2018-07-14 17:47:05.404 195 11487.60 65.71 56875.04 88888.00 2018-07-14 17:47:05.904 195 11487.67 65.76 56875.02 88888.00 2018-07-14 17:47:06.404 195 11487.67 65.78 56875.02 88888.00 2018-07-14 17:47:06.904 195 11487.65 65.77 56875.07 88888.00 2018-07-14 17:47:07.404 195 11487.61 65.77 56875.07 88888.00 2018-07-14 17:47:07.904 195 11487.61 65.73 56875.08 88888.00 2018-07-14 17:47:08.404 195 11487.56 65.74 56875.13 88888.00 2018-07-14 17:47:08.904 195 11487.58 65.74 56875.13 88888.00 2018-07-14 17:47:09.404 195 11487.60 65.76 56875.13 88888.00 2018-07-14 17:47:10.404 195 11487.55 65.78 56875.19 88888.00 2018-07-14 17:47:10.904 195 11487.63 65.74 56875.15 88888.00 2018-07-14 17:47:11.404 195 11487.57 65.73 56875.15 88888.00 2018-07-14 17:47:11.904 195 11487.54 65.74 56875.18 88888.00 2018-07-14 17:47:12.404 195 11487.56 65.69 56875.19 88888.00 2018-07-14 17:47:12.904 195 11487.60 65.67 56875.20 88888.00 2018-07-14 17:47:13.404 195 11487.55 65.70 56875.13 88888.00 2018-07-14 17:47:13.904 195 11487.57 65.76 56875.14 88888.00 2018-07-14 17:47:14.404 195 11487.58 65.80 56875.12 88888.00 2018-07-14 17:47:14.904 195 11487.58 65.79 56875.14 88888.00 2018-07-14 17:47:15.404 195 11487.58 65.80 56875.17 88888.00 2018-07-14 17:47:15.904 195 11487.56 65.79 56875.24 88888.00 2018-07-14 17:47:16.404 195 11487.50 65.80 56875.28 88888.00 2018-07-14 17:47:16.904 195 11487.50 65.86 56875.26 88888.00 2018-07-14 17:47:17.404 195 11487.47 65.85 56875.27 88888.00 2018-07-14 17:47:17.904 195 11487.44 65.86 56875.32 88888.00 2018-07-14 17:47:18.404 195 11487.46 65.87 56875.31 88888.00 2018-07-14 17:47:18.904 195 11487.46 65.89 56875.31 88888.00 2018-07-14 17:47:19.404 195 11487.44 65.84 56875.27 88888.00 2018-07-14 17:47:19.904 195 11487.50 65.85 56875.27 88888.00 2018-07-14 17:47:20.404 195 11487.54 65.87 56875.26 88888.00 2018-07-14 17:47:20.904 195 11487.47 65.86 56875.22 88888.00 2018-07-14 17:47:21.404 195 11487.50 65.90 56875.21 88888.00 2018-07-14 17:47:21.904 195 11487.49 65.91 56875.22 88888.00 2018-07-14 17:47:22.404 195 11487.44 65.90 56875.24 88888.00 2018-07-14 17:47:22.904 195 11487.42 65.93 56875.24 88888.00 2018-07-14 17:47:23.404 195 11487.44 65.92 56875.24 88888.00 2018-07-14 17:47:23.904 195 11487.42 65.90 56875.21 88888.00 2018-07-14 17:47:24.404 195 11487.44 65.89 56875.24 88888.00 2018-07-14 17:47:24.904 195 11487.49 65.91 56875.27 88888.00 2018-07-14 17:47:25.404 195 11487.47 65.94 56875.28 88888.00 2018-07-14 17:47:25.904 195 11487.40 65.96 56875.26 88888.00 2018-07-14 17:47:26.404 195 11487.42 65.93 56875.24 88888.00 2018-07-14 17:47:26.904 195 11487.41 65.92 56875.21 88888.00 2018-07-14 17:47:27.404 195 11487.40 65.98 56875.19 88888.00 2018-07-14 17:47:27.904 195 11487.46 66.01 56875.18 88888.00 2018-07-14 17:47:28.404 195 11487.42 65.98 56875.19 88888.00 2018-07-14 17:47:28.904 195 11487.35 66.00 56875.22 88888.00 2018-07-14 17:47:29.404 195 11487.40 66.01 56875.25 88888.00 2018-07-14 17:47:29.904 195 11487.36 66.00 56875.25 88888.00 2018-07-14 17:47:30.404 195 11487.34 66.04 56875.24 88888.00 2018-07-14 17:47:30.904 195 11487.40 66.06 56875.30 88888.00 2018-07-14 17:47:31.404 195 11487.36 66.04 56875.32 88888.00 2018-07-14 17:47:31.904 195 11487.35 66.06 56875.28 88888.00 2018-07-14 17:47:32.404 195 11487.41 66.06 56875.27 88888.00 2018-07-14 17:47:32.904 195 11487.39 66.04 56875.30 88888.00 2018-07-14 17:47:33.404 195 11487.36 66.04 56875.32 88888.00 2018-07-14 17:47:33.904 195 11487.36 66.05 56875.34 88888.00 2018-07-14 17:47:34.404 195 11487.39 66.04 56875.33 88888.00 2018-07-14 17:47:34.904 195 11487.36 66.05 56875.31 88888.00 2018-07-14 17:47:35.404 195 11487.37 66.06 56875.27 88888.00 2018-07-14 17:47:35.904 195 11487.35 66.05 56875.30 88888.00 2018-07-14 17:47:36.404 195 11487.33 66.04 56875.30 88888.00 2018-07-14 17:47:36.904 195 11487.34 66.10 56875.30 88888.00 2018-07-14 17:47:37.404 195 11487.39 66.06 56875.30 88888.00 2018-07-14 17:47:37.904 195 11487.37 66.05 56875.33 88888.00 2018-07-14 17:47:38.404 195 11487.37 66.06 56875.38 88888.00 2018-07-14 17:47:38.904 195 11487.42 66.03 56875.38 88888.00 2018-07-14 17:47:39.404 195 11487.39 66.06 56875.44 88888.00 2018-07-14 17:47:39.904 195 11487.29 66.12 56875.46 88888.00 2018-07-14 17:47:40.404 195 11487.34 66.04 56875.46 88888.00 2018-07-14 17:47:40.904 195 11487.34 66.05 56875.45 88888.00 2018-07-14 17:47:41.404 195 11487.34 66.07 56875.44 88888.00 2018-07-14 17:47:41.904 195 11487.35 66.08 56875.44 88888.00 2018-07-14 17:47:42.404 195 11487.33 66.10 56875.47 88888.00 2018-07-14 17:47:42.904 195 11487.34 66.08 56875.50 88888.00 2018-07-14 17:47:43.404 195 11487.37 66.12 56875.50 88888.00 2018-07-14 17:47:43.904 195 11487.37 66.10 56875.46 88888.00 2018-07-14 17:47:44.404 195 11487.37 66.14 56875.47 88888.00 2018-07-14 17:47:44.904 195 11487.43 66.17 56875.45 88888.00 2018-07-14 17:47:45.404 195 11487.39 66.13 56875.43 88888.00 2018-07-14 17:47:45.904 195 11487.40 66.14 56875.44 88888.00 2018-07-14 17:47:46.404 195 11487.46 66.17 56875.41 88888.00 2018-07-14 17:47:46.904 195 11487.40 66.19 56875.38 88888.00 2018-07-14 17:47:47.404 195 11487.37 66.17 56875.35 88888.00 2018-07-14 17:47:47.904 195 11487.43 66.15 56875.35 88888.00 2018-07-14 17:47:48.404 195 11487.44 66.17 56875.40 88888.00 2018-07-14 17:47:48.904 195 11487.40 66.15 56875.38 88888.00 2018-07-14 17:47:49.404 195 11487.46 66.19 56875.39 88888.00 2018-07-14 17:47:49.904 195 11487.44 66.15 56875.37 88888.00 2018-07-14 17:47:50.404 195 11487.50 66.19 56875.34 88888.00 2018-07-14 17:47:50.904 195 11487.53 66.23 56875.39 88888.00 2018-07-14 17:47:51.904 195 11487.48 66.23 56875.35 88888.00 2018-07-14 17:47:52.404 195 11487.50 66.23 56875.37 88888.00 2018-07-14 17:47:52.904 195 11487.49 66.27 56875.32 88888.00 2018-07-14 17:47:53.404 195 11487.44 66.32 56875.27 88888.00 2018-07-14 17:47:53.904 195 11487.44 66.32 56875.32 88888.00 2018-07-14 17:47:54.404 195 11487.50 66.32 56875.33 88888.00 2018-07-14 17:47:54.904 195 11487.56 66.30 56875.32 88888.00 2018-07-14 17:47:55.404 195 11487.56 66.31 56875.32 88888.00 2018-07-14 17:47:55.904 195 11487.58 66.24 56875.28 88888.00 2018-07-14 17:47:56.404 195 11487.51 66.24 56875.32 88888.00 2018-07-14 17:47:56.905 195 11487.49 66.27 56875.33 88888.00 2018-07-14 17:47:57.405 195 11487.54 66.28 56875.27 88888.00 2018-07-14 17:47:57.905 195 11487.48 66.23 56875.30 88888.00 2018-07-14 17:47:58.405 195 11487.48 66.25 56875.25 88888.00 2018-07-14 17:47:58.905 195 11487.57 66.23 56875.25 88888.00 2018-07-14 17:47:59.405 195 11487.56 66.27 56875.25 88888.00 2018-07-14 17:47:59.905 195 11487.55 66.30 56875.25 88888.00 2018-07-14 17:48:00.405 195 11487.55 66.27 56875.25 88888.00 2018-07-14 17:48:00.905 195 11487.49 66.27 56875.30 88888.00 2018-07-14 17:48:01.405 195 11487.48 66.32 56875.30 88888.00 2018-07-14 17:48:01.905 195 11487.56 66.35 56875.27 88888.00 2018-07-14 17:48:02.405 195 11487.51 66.33 56875.31 88888.00 2018-07-14 17:48:02.905 195 11487.49 66.33 56875.30 88888.00 2018-07-14 17:48:03.405 195 11487.55 66.28 56875.30 88888.00 2018-07-14 17:48:03.905 195 11487.55 66.27 56875.28 88888.00 2018-07-14 17:48:04.405 195 11487.58 66.26 56875.32 88888.00 2018-07-14 17:48:04.905 195 11487.61 66.27 56875.38 88888.00 2018-07-14 17:48:05.405 195 11487.57 66.24 56875.38 88888.00 2018-07-14 17:48:05.905 195 11487.61 66.26 56875.39 88888.00 2018-07-14 17:48:06.405 195 11487.62 66.32 56875.35 88888.00 2018-07-14 17:48:06.905 195 11487.58 66.33 56875.33 88888.00 2018-07-14 17:48:07.405 195 11487.53 66.27 56875.35 88888.00 2018-07-14 17:48:07.905 195 11487.54 66.28 56875.32 88888.00 2018-07-14 17:48:08.405 195 11487.48 66.25 56875.28 88888.00 2018-07-14 17:48:08.905 195 11487.44 66.23 56875.28 88888.00 2018-07-14 17:48:09.405 195 11487.53 66.25 56875.26 88888.00 2018-07-14 17:48:09.905 195 11487.57 66.27 56875.31 88888.00 2018-07-14 17:48:10.405 195 11487.51 66.26 56875.28 88888.00 2018-07-14 17:48:10.905 195 11487.55 66.27 56875.28 88888.00 2018-07-14 17:48:11.405 195 11487.57 66.27 56875.28 88888.00 2018-07-14 17:48:11.905 195 11487.53 66.30 56875.26 88888.00 2018-07-14 17:48:12.405 195 11487.56 66.27 56875.20 88888.00 2018-07-14 17:48:12.905 195 11487.57 66.23 56875.21 88888.00 2018-07-14 17:48:13.405 195 11487.54 66.24 56875.24 88888.00 2018-07-14 17:48:13.905 195 11487.58 66.27 56875.26 88888.00 2018-07-14 17:48:14.405 195 11487.61 66.31 56875.24 88888.00 2018-07-14 17:48:14.905 195 11487.57 66.30 56875.22 88888.00 2018-07-14 17:48:15.405 195 11487.62 66.30 56875.25 88888.00 2018-07-14 17:48:15.905 195 11487.61 66.28 56875.25 88888.00 2018-07-14 17:48:16.405 195 11487.54 66.38 56875.21 88888.00 2018-07-14 17:48:16.905 195 11487.55 66.46 56875.24 88888.00 2018-07-14 17:48:17.405 195 11487.54 66.35 56875.24 88888.00 2018-07-14 17:48:17.905 195 11487.50 66.33 56875.21 88888.00 2018-07-14 17:48:18.405 195 11487.54 66.35 56875.21 88888.00 2018-07-14 17:48:18.905 195 11487.56 66.38 56875.22 88888.00 2018-07-14 17:48:19.405 195 11487.49 66.35 56875.21 88888.00 2018-07-14 17:48:19.905 195 11487.49 66.40 56875.24 88888.00 2018-07-14 17:48:20.405 195 11487.55 66.41 56875.18 88888.00 2018-07-14 17:48:20.905 195 11487.50 66.40 56875.18 88888.00 2018-07-14 17:48:21.405 195 11487.50 66.40 56875.17 88888.00 2018-07-14 17:48:21.905 195 11487.53 66.39 56875.17 88888.00 2018-07-14 17:48:22.405 195 11487.51 66.34 56875.21 88888.00 2018-07-14 17:48:23.405 195 11487.58 66.32 56875.15 88888.00 2018-07-14 17:48:23.905 195 11487.51 66.32 56875.18 88888.00 2018-07-14 17:48:24.405 195 11487.51 66.33 56875.17 88888.00 2018-07-14 17:48:24.905 195 11487.60 66.33 56875.22 88888.00 2018-07-14 17:48:25.405 195 11487.51 66.39 56875.24 88888.00 2018-07-14 17:48:25.905 195 11487.47 66.44 56875.21 88888.00 2018-07-14 17:48:26.405 195 11487.53 66.47 56875.19 88888.00 2018-07-14 17:48:26.905 195 11487.55 66.42 56875.09 88888.00 2018-07-14 17:48:27.405 195 11487.51 66.40 56875.14 88888.00 2018-07-14 17:48:27.905 195 11487.50 66.45 56875.25 88888.00 2018-07-14 17:48:28.405 195 11487.53 66.49 56875.26 88888.00 2018-07-14 17:48:28.905 195 11487.56 66.59 56875.27 88888.00 2018-07-14 17:48:29.405 195 11487.58 66.58 56875.22 88888.00 2018-07-14 17:48:29.905 195 11487.55 66.55 56875.24 88888.00 2018-07-14 17:48:30.405 195 11487.55 66.61 56875.27 88888.00 2018-07-14 17:48:30.905 195 11487.54 66.62 56875.21 88888.00 2018-07-14 17:48:31.405 195 11487.51 66.61 56875.17 88888.00 2018-07-14 17:48:31.905 195 11487.50 66.65 56875.20 88888.00 2018-07-14 17:48:32.405 195 11487.56 66.69 56875.28 88888.00 2018-07-14 17:48:33.405 195 11487.56 66.72 56875.27 88888.00 2018-07-14 17:48:33.905 195 11487.60 66.72 56875.24 88888.00 2018-07-14 17:48:34.405 195 11487.58 66.66 56875.22 88888.00 2018-07-14 17:48:34.905 195 11487.57 66.66 56875.31 88888.00 2018-07-14 17:48:35.405 195 11487.62 66.64 56875.30 88888.00 2018-07-14 17:48:35.905 195 11487.58 66.66 56875.32 88888.00 2018-07-14 17:48:36.405 195 11487.62 66.69 56875.34 88888.00 2018-07-14 17:48:36.905 195 11487.60 66.71 56875.33 88888.00 2018-07-14 17:48:37.405 195 11487.55 66.65 56875.33 88888.00 2018-07-14 17:48:37.905 195 11487.53 66.64 56875.34 88888.00 2018-07-14 17:48:38.405 195 11487.57 66.66 56875.39 88888.00 2018-07-14 17:48:38.905 195 11487.60 66.57 56875.43 88888.00 2018-07-14 17:48:39.405 195 11487.54 66.51 56875.45 88888.00 2018-07-14 17:48:39.905 195 11487.54 66.58 56875.40 88888.00 2018-07-14 17:48:40.405 195 11487.58 66.64 56875.35 88888.00 2018-07-14 17:48:40.905 195 11487.49 66.55 56875.39 88888.00 2018-07-14 17:48:41.405 195 11487.48 66.59 56875.40 88888.00 2018-07-14 17:48:41.905 195 11487.53 66.54 56875.38 88888.00 2018-07-14 17:48:42.405 195 11487.49 66.58 56875.40 88888.00 2018-07-14 17:48:42.905 195 11487.47 66.58 56875.44 88888.00 2018-07-14 17:48:43.405 195 11487.49 66.59 56875.44 88888.00 2018-07-14 17:48:43.905 195 11487.40 66.59 56875.44 88888.00 2018-07-14 17:48:44.405 195 11487.41 66.60 56875.41 88888.00 2018-07-14 17:48:44.905 195 11487.42 66.62 56875.46 88888.00 2018-07-14 17:48:45.405 195 11487.36 66.64 56875.49 88888.00 2018-07-14 17:48:45.905 195 11487.36 66.68 56875.49 88888.00 2018-07-14 17:48:46.405 195 11487.42 66.64 56875.51 88888.00 2018-07-14 17:48:46.905 195 11487.36 66.62 56875.54 88888.00 2018-07-14 17:48:47.405 195 11487.39 66.64 56875.53 88888.00 2018-07-14 17:48:47.905 195 11487.46 66.62 56875.54 88888.00 2018-07-14 17:48:48.405 195 11487.39 66.61 56875.51 88888.00 2018-07-14 17:48:48.905 195 11487.39 66.64 56875.56 88888.00 2018-07-14 17:48:49.405 195 11487.42 66.62 56875.62 88888.00 2018-07-14 17:48:49.905 195 11487.37 66.60 56875.58 88888.00 2018-07-14 17:48:50.405 195 11487.34 66.60 56875.53 88888.00 2018-07-14 17:48:50.905 195 11487.37 66.65 56875.57 88888.00 2018-07-14 17:48:51.405 195 11487.40 66.65 56875.58 88888.00 2018-07-14 17:48:51.905 195 11487.32 66.62 56875.57 88888.00 2018-07-14 17:48:52.405 195 11487.33 66.66 56875.62 88888.00 2018-07-14 17:48:52.905 195 11487.33 66.61 56875.63 88888.00 2018-07-14 17:48:53.405 195 11487.39 66.60 56875.69 88888.00 2018-07-14 17:48:53.905 195 11487.37 66.61 56875.75 88888.00 2018-07-14 17:48:54.405 195 11487.37 66.64 56875.67 88888.00 2018-07-14 17:48:54.905 195 11487.34 66.64 56875.67 88888.00 2018-07-14 17:48:55.405 195 11487.35 66.61 56875.70 88888.00 2018-07-14 17:48:55.905 195 11487.35 66.60 56875.66 88888.00 2018-07-14 17:48:56.405 195 11487.33 66.65 56875.64 88888.00 2018-07-14 17:48:56.905 195 11487.35 66.67 56875.67 88888.00 2018-07-14 17:48:57.405 195 11487.35 66.68 56875.73 88888.00 2018-07-14 17:48:57.905 195 11487.28 66.68 56875.75 88888.00 2018-07-14 17:48:58.405 195 11487.26 66.71 56875.69 88888.00 2018-07-14 17:48:58.905 195 11487.30 66.68 56875.69 88888.00 2018-07-14 17:48:59.405 195 11487.27 66.59 56875.72 88888.00 2018-07-14 17:48:59.905 195 11487.26 66.59 56875.73 88888.00 2018-07-14 17:49:00.405 195 11487.29 66.60 56875.71 88888.00 2018-07-14 17:49:00.905 195 11487.27 66.61 56875.70 88888.00 2018-07-14 17:49:01.405 195 11487.27 66.59 56875.71 88888.00 2018-07-14 17:49:01.905 195 11487.35 66.61 56875.72 88888.00 2018-07-14 17:49:02.405 195 11487.27 66.64 56875.75 88888.00 2018-07-14 17:49:02.905 195 11487.25 66.67 56875.79 88888.00 2018-07-14 17:49:03.405 195 11487.25 66.66 56875.73 88888.00 2018-07-14 17:49:03.905 195 11487.19 66.67 56875.75 88888.00 2018-07-14 17:49:04.405 195 11487.25 66.64 56875.75 88888.00 2018-07-14 17:49:04.905 195 11487.27 66.60 56875.73 88888.00 2018-07-14 17:49:05.405 195 11487.23 66.66 56875.75 88888.00 2018-07-14 17:49:05.905 195 11487.21 66.68 56875.76 88888.00 2018-07-14 17:49:06.405 195 11487.26 66.68 56875.79 88888.00 2018-07-14 17:49:06.905 195 11487.21 66.64 56875.76 88888.00 2018-07-14 17:49:07.405 195 11487.18 66.59 56875.75 88888.00 2018-07-14 17:49:07.905 195 11487.22 66.59 56875.69 88888.00 2018-07-14 17:49:08.405 195 11487.25 66.59 56875.67 88888.00 2018-07-14 17:49:08.905 195 11487.16 66.58 56875.70 88888.00 2018-07-14 17:49:09.405 195 11487.19 66.55 56875.73 88888.00 2018-07-14 17:49:09.905 195 11487.13 66.53 56875.70 88888.00 2018-07-14 17:49:10.405 195 11487.09 66.55 56875.67 88888.00 2018-07-14 17:49:10.905 195 11487.16 66.58 56875.69 88888.00 2018-07-14 17:49:11.405 195 11487.12 66.57 56875.64 88888.00 2018-07-14 17:49:11.905 195 11487.09 66.61 56875.66 88888.00 2018-07-14 17:49:12.905 195 11487.22 66.62 56875.60 88888.00 2018-07-14 17:49:13.405 195 11487.18 66.62 56875.60 88888.00 2018-07-14 17:49:13.905 195 11487.23 66.64 56875.65 88888.00 2018-07-14 17:49:14.405 195 11487.26 66.60 56875.65 88888.00 2018-07-14 17:49:14.905 195 11487.22 66.61 56875.66 88888.00 2018-07-14 17:49:15.405 195 11487.19 66.59 56875.64 88888.00 2018-07-14 17:49:15.905 195 11487.22 66.57 56875.54 88888.00 2018-07-14 17:49:16.405 195 11487.16 66.57 56875.53 88888.00 2018-07-14 17:49:16.905 195 11487.16 66.61 56875.57 88888.00 2018-07-14 17:49:17.405 195 11487.22 66.59 56875.53 88888.00 2018-07-14 17:49:17.905 195 11487.23 66.58 56875.50 88888.00 2018-07-14 17:49:18.405 195 11487.22 66.59 56875.53 88888.00 2018-07-14 17:49:18.905 195 11487.27 66.58 56875.51 88888.00 2018-07-14 17:49:19.405 195 11487.29 66.57 56875.51 88888.00 2018-07-14 17:49:19.905 195 11487.33 66.54 56875.50 88888.00 2018-07-14 17:49:20.405 195 11487.33 66.58 56875.52 88888.00 2018-07-14 17:49:20.905 195 11487.33 66.60 56875.53 88888.00 2018-07-14 17:49:21.405 195 11487.29 66.58 56875.50 88888.00 2018-07-14 17:49:21.905 195 11487.33 66.57 56875.49 88888.00 2018-07-14 17:49:22.905 195 11487.27 66.52 56875.41 88888.00 2018-07-14 17:49:23.405 195 11487.32 66.48 56875.40 88888.00 2018-07-14 17:49:23.905 195 11487.29 66.51 56875.39 88888.00 2018-07-14 17:49:24.405 195 11487.33 66.54 56875.44 88888.00 2018-07-14 17:49:24.905 195 11487.34 66.57 56875.47 88888.00 2018-07-14 17:49:25.405 195 11487.33 66.59 56875.47 88888.00 2018-07-14 17:49:25.905 195 11487.33 66.60 56875.43 88888.00 2018-07-14 17:49:26.405 195 11487.36 66.58 56875.44 88888.00 2018-07-14 17:49:26.905 195 11487.33 66.53 56875.46 88888.00 2018-07-14 17:49:27.405 195 11487.33 66.54 56875.39 88888.00 2018-07-14 17:49:27.905 195 11487.37 66.61 56875.32 88888.00 2018-07-14 17:49:28.405 195 11487.39 66.57 56875.27 88888.00 2018-07-14 17:49:28.905 195 11487.35 66.49 56875.33 88888.00 2018-07-14 17:49:29.405 195 11487.37 66.51 56875.30 88888.00 2018-07-14 17:49:29.905 195 11487.35 66.49 56875.27 88888.00 2018-07-14 17:49:30.405 195 11487.35 66.49 56875.25 88888.00 2018-07-14 17:49:30.905 195 11487.39 66.49 56875.24 88888.00 2018-07-14 17:49:31.405 195 11487.42 66.49 56875.19 88888.00 2018-07-14 17:49:31.905 195 11487.40 66.47 56875.20 88888.00 2018-07-14 17:49:32.405 195 11487.49 66.45 56875.18 88888.00 2018-07-14 17:49:32.905 195 11487.50 66.41 56875.19 88888.00 2018-07-14 17:49:33.405 195 11487.37 66.42 56875.15 88888.00 2018-07-14 17:49:33.905 195 11487.43 66.54 56875.17 88888.00 2018-07-14 17:49:34.405 195 11487.41 66.47 56875.21 88888.00 2018-07-14 17:49:34.905 195 11487.40 66.42 56875.19 88888.00 2018-07-14 17:49:35.405 195 11487.42 66.41 56875.18 88888.00 2018-07-14 17:49:35.905 195 11487.48 66.44 56875.15 88888.00 2018-07-14 17:49:36.405 195 11487.51 66.41 56875.13 88888.00 2018-07-14 17:49:36.905 195 11487.49 66.39 56875.13 88888.00 2018-07-14 17:49:37.405 195 11487.53 66.35 56875.13 88888.00 2018-07-14 17:49:37.905 195 11487.46 66.34 56875.13 88888.00 2018-07-14 17:49:38.405 195 11487.46 66.35 56875.12 88888.00 2018-07-14 17:49:38.905 195 11487.48 66.37 56875.14 88888.00 2018-07-14 17:49:39.405 195 11487.44 66.37 56875.12 88888.00 2018-07-14 17:49:39.905 195 11487.47 66.39 56875.09 88888.00 2018-07-14 17:49:40.405 195 11487.53 66.41 56875.09 88888.00 2018-07-14 17:49:40.905 195 11487.50 66.41 56875.09 88888.00 2018-07-14 17:49:41.405 195 11487.54 66.44 56875.05 88888.00 2018-07-14 17:49:41.905 195 11487.58 66.40 56875.05 88888.00 2018-07-14 17:49:42.405 195 11487.57 66.39 56875.04 88888.00 2018-07-14 17:49:42.905 195 11487.63 66.41 56874.99 88888.00 2018-07-14 17:49:43.405 195 11487.68 66.41 56874.90 88888.00 2018-07-14 17:49:43.905 195 11487.62 66.39 56874.96 88888.00 2018-07-14 17:49:44.405 195 11487.58 66.42 56875.00 88888.00 2018-07-14 17:49:44.905 195 11487.71 66.40 56875.01 88888.00 2018-07-14 17:49:45.405 195 11487.69 66.37 56874.99 88888.00 2018-07-14 17:49:46.405 195 11487.74 66.38 56874.99 88888.00 2018-07-14 17:49:46.905 195 11487.70 66.32 56874.94 88888.00 2018-07-14 17:49:47.405 195 11487.68 66.32 56874.93 88888.00 2018-07-14 17:49:47.905 195 11487.75 66.35 56874.85 88888.00 2018-07-14 17:49:48.405 195 11487.74 66.31 56874.87 88888.00 2018-07-14 17:49:48.905 195 11487.69 66.32 56874.86 88888.00 2018-07-14 17:49:49.405 195 11487.75 66.32 56874.86 88888.00 2018-07-14 17:49:49.905 195 11487.77 66.30 56874.81 88888.00 2018-07-14 17:49:50.405 195 11487.74 66.28 56874.83 88888.00 2018-07-14 17:49:50.905 195 11487.77 66.32 56874.86 88888.00 2018-07-14 17:49:51.405 195 11487.76 66.26 56874.83 88888.00 2018-07-14 17:49:51.905 195 11487.72 66.26 56874.81 88888.00 2018-07-14 17:49:52.405 195 11487.76 66.25 56874.82 88888.00 2018-07-14 17:49:52.905 195 11487.77 66.25 56874.86 88888.00 2018-07-14 17:49:53.405 195 11487.74 66.21 56874.82 88888.00 2018-07-14 17:49:53.905 195 11487.77 66.23 56874.77 88888.00 2018-07-14 17:49:54.405 195 11487.78 66.17 56874.72 88888.00 2018-07-14 17:49:54.905 195 11487.75 66.23 56874.73 88888.00 2018-07-14 17:49:55.405 195 11487.83 66.26 56874.69 88888.00 2018-07-14 17:49:55.905 195 11487.82 66.25 56874.68 88888.00 2018-07-14 17:49:56.406 195 11487.78 66.30 56874.67 88888.00 2018-07-14 17:49:56.906 195 11487.75 66.30 56874.63 88888.00 2018-07-14 17:49:57.406 195 11487.78 66.26 56874.62 88888.00 2018-07-14 17:49:57.906 195 11487.78 66.26 56874.64 88888.00 2018-07-14 17:49:58.406 195 11487.87 66.26 56874.60 88888.00 2018-07-14 17:49:58.906 195 11487.92 66.23 56874.55 88888.00 2018-07-14 17:49:59.406 195 11487.87 66.21 56874.58 88888.00 2018-07-14 17:49:59.906 195 11487.88 66.28 56874.56 88888.00 2018-07-14 17:50:00.406 195 11487.94 66.26 56874.54 88888.00 2018-07-14 17:50:00.906 195 11487.90 66.24 56874.51 88888.00 2018-07-14 17:50:01.406 195 11487.92 66.26 56874.51 88888.00 2018-07-14 17:50:01.906 195 11487.96 66.26 56874.51 88888.00 2018-07-14 17:50:02.406 195 11487.96 66.25 56874.53 88888.00 2018-07-14 17:50:02.906 195 11487.97 66.26 56874.55 88888.00 2018-07-14 17:50:03.406 195 11487.98 66.28 56874.55 88888.00 2018-07-14 17:50:03.906 195 11487.95 66.27 56874.49 88888.00 2018-07-14 17:50:04.406 195 11487.94 66.28 56874.48 88888.00 2018-07-14 17:50:04.906 195 11488.04 66.27 56874.49 88888.00 2018-07-14 17:50:05.406 195 11488.02 66.25 56874.49 88888.00 2018-07-14 17:50:05.906 195 11488.01 66.26 56874.44 88888.00 2018-07-14 17:50:06.406 195 11488.06 66.30 56874.42 88888.00 2018-07-14 17:50:06.906 195 11488.08 66.25 56874.41 88888.00 2018-07-14 17:50:07.406 195 11488.09 66.21 56874.38 88888.00 2018-07-14 17:50:07.906 195 11488.16 66.24 56874.35 88888.00 2018-07-14 17:50:08.406 195 11488.11 66.18 56874.36 88888.00 2018-07-14 17:50:08.906 195 11488.09 66.18 56874.36 88888.00 2018-07-14 17:50:09.406 195 11488.16 66.21 56874.32 88888.00 2018-07-14 17:50:09.906 195 11488.11 66.18 56874.30 88888.00 2018-07-14 17:50:10.406 195 11488.05 66.18 56874.29 88888.00 2018-07-14 17:50:10.906 195 11488.09 66.19 56874.27 88888.00 2018-07-14 17:50:11.406 195 11488.05 66.21 56874.27 88888.00 2018-07-14 17:50:11.906 195 11488.09 66.19 56874.29 88888.00 2018-07-14 17:50:12.406 195 11488.17 66.18 56874.31 88888.00 2018-07-14 17:50:12.906 195 11488.13 66.17 56874.28 88888.00 2018-07-14 17:50:13.406 195 11488.11 66.21 56874.32 88888.00 2018-07-14 17:50:13.906 195 11488.16 66.19 56874.30 88888.00 2018-07-14 17:50:14.406 195 11488.19 66.24 56874.19 88888.00 2018-07-14 17:50:14.906 195 11488.17 66.21 56874.21 88888.00 2018-07-14 17:50:15.406 195 11488.19 66.23 56874.22 88888.00 2018-07-14 17:50:15.906 195 11488.18 66.20 56874.22 88888.00 2018-07-14 17:50:16.406 195 11488.18 66.19 56874.22 88888.00 2018-07-14 17:50:16.906 195 11488.23 66.19 56874.24 88888.00 2018-07-14 17:50:17.406 195 11488.32 66.14 56874.17 88888.00 2018-07-14 17:50:17.906 195 11488.29 66.14 56874.18 88888.00 2018-07-14 17:50:18.406 195 11488.20 66.15 56874.17 88888.00 2018-07-14 17:50:18.906 195 11488.24 66.17 56874.12 88888.00 2018-07-14 17:50:19.406 195 11488.25 66.17 56874.16 88888.00 2018-07-14 17:50:19.906 195 11488.25 66.19 56874.22 88888.00 2018-07-14 17:50:20.406 195 11488.30 66.17 56874.27 88888.00 2018-07-14 17:50:20.906 195 11488.32 66.17 56874.29 88888.00 2018-07-14 17:50:21.406 195 11488.33 66.20 56874.28 88888.00 2018-07-14 17:50:21.906 195 11488.30 66.20 56874.27 88888.00 2018-07-14 17:50:22.406 195 11488.29 66.21 56874.27 88888.00 2018-07-14 17:50:22.906 195 11488.31 66.27 56874.27 88888.00 2018-07-14 17:50:23.406 195 11488.41 66.25 56874.23 88888.00 2018-07-14 17:50:23.906 195 11488.38 66.21 56874.23 88888.00 2018-07-14 17:50:24.406 195 11488.38 66.23 56874.25 88888.00 2018-07-14 17:50:24.906 195 11488.46 66.20 56874.25 88888.00 2018-07-14 17:50:25.406 195 11488.40 66.14 56874.19 88888.00 2018-07-14 17:50:25.906 195 11488.39 66.13 56874.24 88888.00 2018-07-14 17:50:26.406 195 11488.40 66.13 56874.21 88888.00 2018-07-14 17:50:26.906 195 11488.41 66.15 56874.15 88888.00 2018-07-14 17:50:27.906 195 11488.39 66.25 56874.11 88888.00 2018-07-14 17:50:28.406 195 11488.38 66.21 56874.17 88888.00 2018-07-14 17:50:28.906 195 11488.36 66.18 56874.12 88888.00 2018-07-14 17:50:29.406 195 11488.45 66.19 56874.10 88888.00 2018-07-14 17:50:29.906 195 11488.47 66.18 56874.08 88888.00 2018-07-14 17:50:30.406 195 11488.41 66.17 56874.16 88888.00 2018-07-14 17:50:30.906 195 11488.38 66.23 56874.13 88888.00 2018-07-14 17:50:31.406 195 11488.40 66.24 56874.11 88888.00 2018-07-14 17:50:31.906 195 11488.40 66.21 56874.13 88888.00 2018-07-14 17:50:32.406 195 11488.47 66.23 56874.15 88888.00 2018-07-14 17:50:32.906 195 11488.50 66.24 56874.15 88888.00 2018-07-14 17:50:33.406 195 11488.43 66.30 56874.11 88888.00 2018-07-14 17:50:33.906 195 11488.45 66.35 56874.16 88888.00 2018-07-14 17:50:34.406 195 11488.51 66.30 56874.19 88888.00 2018-07-14 17:50:34.906 195 11488.47 66.33 56874.24 88888.00 2018-07-14 17:50:35.906 195 11488.51 66.37 56874.27 88888.00 2018-07-14 17:50:36.406 195 11488.46 66.34 56874.29 88888.00 2018-07-14 17:50:36.906 195 11488.51 66.38 56874.31 88888.00 2018-07-14 17:50:37.906 195 11488.43 66.42 56874.30 88888.00 2018-07-14 17:50:38.406 195 11488.44 66.47 56874.31 88888.00 2018-07-14 17:50:38.906 195 11488.47 66.39 56874.27 88888.00 2018-07-14 17:50:39.406 195 11488.44 66.35 56874.23 88888.00 2018-07-14 17:50:39.906 195 11488.45 66.44 56874.30 88888.00 2018-07-14 17:50:40.406 195 11488.44 66.44 56874.31 88888.00 2018-07-14 17:50:40.906 195 11488.37 66.41 56874.31 88888.00 2018-07-14 17:50:41.406 195 11488.41 66.45 56874.34 88888.00 2018-07-14 17:50:41.906 195 11488.38 66.42 56874.36 88888.00 2018-07-14 17:50:42.406 195 11488.33 66.42 56874.35 88888.00 2018-07-14 17:50:42.906 195 11488.30 66.46 56874.31 88888.00 2018-07-14 17:50:43.406 195 11488.37 66.42 56874.31 88888.00 2018-07-14 17:50:43.906 195 11488.32 66.42 56874.28 88888.00 2018-07-14 17:50:44.406 195 11488.30 66.44 56874.31 88888.00 2018-07-14 17:50:44.906 195 11488.39 66.44 56874.30 88888.00 2018-07-14 17:50:45.406 195 11488.38 66.40 56874.23 88888.00 2018-07-14 17:50:45.906 195 11488.36 66.38 56874.22 88888.00 2018-07-14 17:50:46.406 195 11488.37 66.42 56874.23 88888.00 2018-07-14 17:50:46.906 195 11488.34 66.41 56874.24 88888.00 2018-07-14 17:50:47.406 195 11488.36 66.42 56874.32 88888.00 2018-07-14 17:50:47.906 195 11488.44 66.41 56874.32 88888.00 2018-07-14 17:50:48.406 195 11488.39 66.41 56874.22 88888.00 2018-07-14 17:50:48.906 195 11488.32 66.47 56874.29 88888.00 2018-07-14 17:50:49.406 195 11488.33 66.48 56874.29 88888.00 2018-07-14 17:50:49.906 195 11488.31 66.48 56874.31 88888.00 2018-07-14 17:50:50.406 195 11488.25 66.45 56874.32 88888.00 2018-07-14 17:50:50.906 195 11488.32 66.45 56874.35 88888.00 2018-07-14 17:50:51.406 195 11488.33 66.51 56874.29 88888.00 2018-07-14 17:50:51.906 195 11488.26 66.51 56874.31 88888.00 2018-07-14 17:50:52.406 195 11488.36 66.49 56874.40 88888.00 2018-07-14 17:50:52.906 195 11488.36 66.49 56874.36 88888.00 2018-07-14 17:50:53.406 195 11488.32 66.48 56874.40 88888.00 2018-07-14 17:50:53.906 195 11488.34 66.49 56874.42 88888.00 2018-07-14 17:50:54.406 195 11488.36 66.51 56874.35 88888.00 2018-07-14 17:50:54.906 195 11488.38 66.49 56874.35 88888.00 2018-07-14 17:50:55.406 195 11488.43 66.52 56874.36 88888.00 2018-07-14 17:50:55.906 195 11488.53 66.47 56874.38 88888.00 2018-07-14 17:50:56.406 195 11488.50 66.48 56874.42 88888.00 2018-07-14 17:50:56.906 195 11488.46 66.49 56874.40 88888.00 2018-07-14 17:50:57.406 195 11488.47 66.51 56874.37 88888.00 2018-07-14 17:50:57.906 195 11488.40 66.52 56874.30 88888.00 2018-07-14 17:50:58.406 195 11488.46 66.55 56874.25 88888.00 2018-07-14 17:50:58.906 195 11488.48 66.55 56874.24 88888.00 2018-07-14 17:50:59.406 195 11488.45 66.54 56874.21 88888.00 2018-07-14 17:50:59.906 195 11488.47 66.54 56874.24 88888.00 2018-07-14 17:51:00.406 195 11488.53 66.60 56874.30 88888.00 2018-07-14 17:51:00.906 195 11488.47 66.64 56874.29 88888.00 2018-07-14 17:51:01.406 195 11488.47 66.67 56874.23 88888.00 2018-07-14 17:51:01.906 195 11488.54 66.65 56874.19 88888.00 2018-07-14 17:51:02.406 195 11488.57 66.62 56874.25 88888.00 2018-07-14 17:51:02.906 195 11488.59 66.64 56874.27 88888.00 2018-07-14 17:51:03.406 195 11488.60 66.67 56874.25 88888.00 2018-07-14 17:51:03.906 195 11488.59 66.65 56874.21 88888.00 2018-07-14 17:51:04.406 195 11488.53 66.66 56874.19 88888.00 2018-07-14 17:51:04.906 195 11488.55 66.69 56874.21 88888.00 2018-07-14 17:51:05.406 195 11488.54 66.68 56874.19 88888.00 2018-07-14 17:51:05.906 195 11488.52 66.69 56874.18 88888.00 2018-07-14 17:51:06.406 195 11488.61 66.72 56874.17 88888.00 2018-07-14 17:51:06.906 195 11488.57 66.68 56874.17 88888.00 2018-07-14 17:51:07.406 195 11488.57 66.67 56874.19 88888.00 2018-07-14 17:51:07.906 195 11488.64 66.69 56874.23 88888.00 2018-07-14 17:51:08.406 195 11488.64 66.65 56874.29 88888.00 2018-07-14 17:51:08.906 195 11488.57 66.67 56874.27 88888.00 2018-07-14 17:51:09.406 195 11488.64 66.66 56874.28 88888.00 2018-07-14 17:51:09.906 195 11488.64 66.64 56874.22 88888.00 2018-07-14 17:51:10.406 195 11488.59 66.68 56874.16 88888.00 2018-07-14 17:51:10.906 195 11488.67 66.73 56874.23 88888.00 2018-07-14 17:51:11.406 195 11488.71 66.67 56874.22 88888.00 2018-07-14 17:51:11.906 195 11488.60 66.65 56874.19 88888.00 2018-07-14 17:51:12.406 195 11488.55 66.67 56874.16 88888.00 2018-07-14 17:51:12.906 195 11488.65 66.68 56874.15 88888.00 2018-07-14 17:51:13.406 195 11488.68 66.68 56874.09 88888.00 2018-07-14 17:51:13.906 195 11488.71 66.71 56874.15 88888.00 2018-07-14 17:51:14.406 195 11488.68 66.67 56874.13 88888.00 2018-07-14 17:51:14.906 195 11488.66 66.65 56874.15 88888.00 2018-07-14 17:51:15.406 195 11488.67 66.66 56874.15 88888.00 2018-07-14 17:51:15.906 195 11488.68 66.64 56874.15 88888.00 2018-07-14 17:51:16.406 195 11488.61 66.66 56874.15 88888.00 2018-07-14 17:51:16.906 195 11488.62 66.64 56874.12 88888.00 2018-07-14 17:51:17.406 195 11488.67 66.68 56874.11 88888.00 2018-07-14 17:51:17.906 195 11488.62 66.74 56874.10 88888.00 2018-07-14 17:51:18.406 195 11488.62 66.75 56874.12 88888.00 2018-07-14 17:51:18.906 195 11488.67 66.62 56874.12 88888.00 2018-07-14 17:51:19.406 195 11488.64 66.62 56874.12 88888.00 2018-07-14 17:51:19.906 195 11488.64 66.68 56874.10 88888.00 2018-07-14 17:51:20.406 195 11488.68 66.71 56874.18 88888.00 2018-07-14 17:51:20.906 195 11488.65 66.74 56874.18 88888.00 2018-07-14 17:51:21.406 195 11488.64 66.79 56874.16 88888.00 2018-07-14 17:51:21.906 195 11488.66 66.75 56874.18 88888.00 2018-07-14 17:51:22.406 195 11488.57 66.72 56874.18 88888.00 2018-07-14 17:51:22.906 195 11488.52 66.74 56874.18 88888.00 2018-07-14 17:51:23.406 195 11488.59 66.72 56874.22 88888.00 2018-07-14 17:51:23.906 195 11488.59 66.69 56874.24 88888.00 2018-07-14 17:51:24.406 195 11488.52 66.71 56874.27 88888.00 2018-07-14 17:51:24.906 195 11488.55 66.72 56874.28 88888.00 2018-07-14 17:51:25.406 195 11488.54 66.72 56874.28 88888.00 2018-07-14 17:51:25.906 195 11488.53 66.66 56874.30 88888.00 2018-07-14 17:51:26.406 195 11488.57 66.68 56874.30 88888.00 2018-07-14 17:51:26.906 195 11488.57 66.65 56874.29 88888.00 2018-07-14 17:51:27.406 195 11488.46 66.68 56874.37 88888.00 2018-07-14 17:51:27.906 195 11488.46 66.74 56874.41 88888.00 2018-07-14 17:51:28.406 195 11488.52 66.73 56874.44 88888.00 2018-07-14 17:51:28.906 195 11488.46 66.74 56874.47 88888.00 2018-07-14 17:51:29.406 195 11488.47 66.75 56874.43 88888.00 2018-07-14 17:51:29.906 195 11488.50 66.72 56874.38 88888.00 2018-07-14 17:51:30.406 195 11488.50 66.71 56874.37 88888.00 2018-07-14 17:51:30.906 195 11488.48 66.69 56874.45 88888.00 2018-07-14 17:51:31.406 195 11488.48 66.59 56874.44 88888.00 2018-07-14 17:51:31.906 195 11488.40 66.73 56874.49 88888.00 2018-07-14 17:51:32.406 195 11488.37 66.73 56874.50 88888.00 2018-07-14 17:51:32.906 195 11488.45 66.66 56874.48 88888.00 2018-07-14 17:51:33.406 195 11488.41 66.65 56874.45 88888.00 2018-07-14 17:51:33.906 195 11488.43 66.68 56874.49 88888.00 2018-07-14 17:51:34.406 195 11488.45 66.72 56874.48 88888.00 2018-07-14 17:51:34.906 195 11488.34 66.72 56874.51 88888.00 2018-07-14 17:51:35.406 195 11488.33 66.80 56874.50 88888.00 2018-07-14 17:51:35.906 195 11488.41 66.79 56874.49 88888.00 2018-07-14 17:51:36.406 195 11488.36 66.79 56874.55 88888.00 2018-07-14 17:51:36.906 195 11488.36 66.76 56874.60 88888.00 2018-07-14 17:51:37.406 195 11488.36 66.74 56874.57 88888.00 2018-07-14 17:51:37.906 195 11488.31 66.80 56874.56 88888.00 2018-07-14 17:51:38.406 195 11488.31 66.81 56874.61 88888.00 2018-07-14 17:51:38.906 195 11488.31 66.80 56874.57 88888.00 2018-07-14 17:51:39.406 195 11488.27 66.74 56874.56 88888.00 2018-07-14 17:51:39.906 195 11488.32 66.74 56874.61 88888.00 2018-07-14 17:51:40.406 195 11488.32 66.80 56874.63 88888.00 2018-07-14 17:51:40.906 195 11488.26 66.82 56874.69 88888.00 2018-07-14 17:51:41.406 195 11488.31 66.76 56874.69 88888.00 2018-07-14 17:51:41.906 195 11488.37 66.74 56874.70 88888.00 2018-07-14 17:51:42.406 195 11488.30 66.72 56874.72 88888.00 2018-07-14 17:51:42.907 195 11488.16 66.69 56874.68 88888.00 2018-07-14 17:51:43.407 195 11488.22 66.69 56874.68 88888.00 2018-07-14 17:51:43.907 195 11488.22 66.65 56874.68 88888.00 2018-07-14 17:51:44.407 195 11488.15 66.67 56874.70 88888.00 2018-07-14 17:51:44.907 195 11488.22 66.68 56874.74 88888.00 2018-07-14 17:51:45.407 195 11488.19 66.69 56874.73 88888.00 2018-07-14 17:51:45.907 195 11488.18 66.72 56874.73 88888.00 2018-07-14 17:51:46.407 195 11488.27 66.68 56874.74 88888.00 2018-07-14 17:51:46.907 195 11488.29 66.66 56874.68 88888.00 2018-07-14 17:51:47.407 195 11488.22 66.66 56874.64 88888.00 2018-07-14 17:51:47.907 195 11488.19 66.68 56874.63 88888.00 2018-07-14 17:51:48.407 195 11488.20 66.69 56874.63 88888.00 2018-07-14 17:51:48.907 195 11488.20 66.66 56874.64 88888.00 2018-07-14 17:51:49.407 195 11488.26 66.73 56874.73 88888.00 2018-07-14 17:51:49.907 195 11488.26 66.75 56874.73 88888.00 2018-07-14 17:51:50.407 195 11488.19 66.72 56874.73 88888.00 2018-07-14 17:51:50.907 195 11488.23 66.75 56874.75 88888.00 2018-07-14 17:51:51.407 195 11488.25 66.75 56874.76 88888.00 2018-07-14 17:51:51.907 195 11488.17 66.74 56874.73 88888.00 2018-07-14 17:51:52.407 195 11488.22 66.76 56874.70 88888.00 2018-07-14 17:51:52.907 195 11488.22 66.74 56874.69 88888.00 2018-07-14 17:51:53.407 195 11488.19 66.74 56874.70 88888.00 2018-07-14 17:51:53.907 195 11488.18 66.75 56874.74 88888.00 2018-07-14 17:51:54.407 195 11488.17 66.74 56874.73 88888.00 2018-07-14 17:51:54.907 195 11488.10 66.76 56874.80 88888.00 2018-07-14 17:51:55.407 195 11488.19 66.80 56874.86 88888.00 2018-07-14 17:51:55.907 195 11488.23 66.91 56874.77 88888.00 2018-07-14 17:51:56.407 195 11488.19 66.99 56874.73 88888.00 2018-07-14 17:51:56.907 195 11488.16 66.99 56874.79 88888.00 2018-07-14 17:51:57.407 195 11488.18 66.92 56874.81 88888.00 2018-07-14 17:51:57.907 195 11488.17 66.92 56874.79 88888.00 2018-07-14 17:51:58.407 195 11488.15 66.93 56874.80 88888.00 2018-07-14 17:51:58.907 195 11488.17 66.91 56874.77 88888.00 2018-07-14 17:51:59.407 195 11488.15 66.92 56874.76 88888.00 2018-07-14 17:51:59.907 195 11488.13 66.96 56874.80 88888.00 2018-07-14 17:52:00.907 195 11488.13 66.87 56874.82 88888.00 2018-07-14 17:52:01.407 195 11488.06 66.92 56874.83 88888.00 2018-07-14 17:52:01.907 195 11488.12 66.89 56874.87 88888.00 2018-07-14 17:52:02.407 195 11488.09 66.85 56874.82 88888.00 2018-07-14 17:52:02.907 195 11488.06 66.91 56874.81 88888.00 2018-07-14 17:52:03.407 195 11488.12 66.98 56874.85 88888.00 2018-07-14 17:52:03.907 195 11488.12 66.96 56874.88 88888.00 2018-07-14 17:52:04.407 195 11488.04 66.92 56874.88 88888.00 2018-07-14 17:52:04.907 195 11488.09 66.94 56874.86 88888.00 2018-07-14 17:52:05.407 195 11488.10 67.05 56874.83 88888.00 2018-07-14 17:52:05.907 195 11488.09 67.07 56874.81 88888.00 2018-07-14 17:52:06.407 195 11488.12 67.05 56874.83 88888.00 2018-07-14 17:52:06.907 195 11488.05 66.99 56874.80 88888.00 2018-07-14 17:52:07.407 195 11488.01 66.95 56874.81 88888.00 2018-07-14 17:52:07.907 195 11487.92 66.95 56874.81 88888.00 2018-07-14 17:52:08.407 195 11487.99 66.88 56874.80 88888.00 2018-07-14 17:52:08.907 195 11487.99 66.93 56874.77 88888.00 2018-07-14 17:52:09.407 195 11488.03 66.99 56874.77 88888.00 2018-07-14 17:52:09.907 195 11488.04 67.01 56874.76 88888.00 2018-07-14 17:52:10.407 195 11488.02 66.95 56874.77 88888.00 2018-07-14 17:52:10.907 195 11488.06 67.00 56874.77 88888.00 2018-07-14 17:52:11.407 195 11488.04 67.01 56874.81 88888.00 2018-07-14 17:52:11.907 195 11487.94 66.98 56874.83 88888.00 2018-07-14 17:52:12.407 195 11487.99 66.99 56874.85 88888.00 2018-07-14 17:52:12.907 195 11488.03 67.00 56874.87 88888.00 2018-07-14 17:52:13.407 195 11488.02 67.02 56874.89 88888.00 2018-07-14 17:52:13.907 195 11488.03 67.05 56874.93 88888.00 2018-07-14 17:52:14.407 195 11488.03 67.01 56874.90 88888.00 2018-07-14 17:52:14.907 195 11487.98 67.02 56874.88 88888.00 2018-07-14 17:52:15.407 195 11487.95 67.09 56874.86 88888.00 2018-07-14 17:52:15.907 195 11487.97 67.06 56874.83 88888.00 2018-07-14 17:52:16.407 195 11487.95 67.02 56874.86 88888.00 2018-07-14 17:52:16.907 195 11487.89 67.02 56874.86 88888.00 2018-07-14 17:52:17.407 195 11487.91 67.00 56874.86 88888.00 2018-07-14 17:52:17.907 195 11487.87 67.02 56874.93 88888.00 2018-07-14 17:52:18.407 195 11487.87 67.05 56874.92 88888.00 2018-07-14 17:52:18.907 195 11487.96 67.01 56874.86 88888.00 2018-07-14 17:52:19.407 195 11487.92 67.00 56874.90 88888.00 2018-07-14 17:52:19.907 195 11487.87 67.02 56874.92 88888.00 2018-07-14 17:52:20.407 195 11487.89 67.02 56874.92 88888.00 2018-07-14 17:52:20.907 195 11487.84 66.99 56874.95 88888.00 2018-07-14 17:52:21.407 195 11487.83 66.99 56874.90 88888.00 2018-07-14 17:52:21.907 195 11487.85 67.01 56874.87 88888.00 2018-07-14 17:52:22.407 195 11487.88 67.01 56874.87 88888.00 2018-07-14 17:52:22.907 195 11487.83 67.02 56874.94 88888.00 2018-07-14 17:52:23.407 195 11487.83 67.05 56874.98 88888.00 2018-07-14 17:52:23.907 195 11487.83 67.05 56874.99 88888.00 2018-07-14 17:52:24.407 195 11487.78 67.05 56874.90 88888.00 2018-07-14 17:52:24.907 195 11487.84 67.03 56874.89 88888.00 2018-07-14 17:52:25.407 195 11487.82 67.05 56874.89 88888.00 2018-07-14 17:52:25.907 195 11487.78 67.07 56874.86 88888.00 2018-07-14 17:52:26.407 195 11487.79 67.05 56874.86 88888.00 2018-07-14 17:52:26.907 195 11487.82 67.02 56874.86 88888.00 2018-07-14 17:52:27.407 195 11487.78 67.01 56874.81 88888.00 2018-07-14 17:52:27.907 195 11487.74 67.06 56874.77 88888.00 2018-07-14 17:52:28.407 195 11487.77 67.06 56874.81 88888.00 2018-07-14 17:52:28.907 195 11487.74 67.01 56874.85 88888.00 2018-07-14 17:52:29.407 195 11487.71 66.98 56874.83 88888.00 2018-07-14 17:52:29.907 195 11487.74 66.91 56874.75 88888.00 2018-07-14 17:52:30.407 195 11487.68 66.89 56874.72 88888.00 2018-07-14 17:52:30.907 195 11487.70 66.92 56874.75 88888.00 2018-07-14 17:52:31.407 195 11487.77 66.93 56874.72 88888.00 2018-07-14 17:52:31.907 195 11487.71 66.93 56874.68 88888.00 2018-07-14 17:52:32.407 195 11487.76 66.93 56874.69 88888.00 2018-07-14 17:52:32.907 195 11487.77 66.91 56874.68 88888.00 2018-07-14 17:52:33.407 195 11487.75 66.85 56874.64 88888.00 2018-07-14 17:52:33.907 195 11487.70 66.87 56874.68 88888.00 2018-07-14 17:52:34.407 195 11487.76 66.93 56874.69 88888.00 2018-07-14 17:52:34.907 195 11487.70 66.94 56874.64 88888.00 2018-07-14 17:52:35.407 195 11487.71 66.93 56874.63 88888.00 2018-07-14 17:52:35.907 195 11487.74 66.95 56874.58 88888.00 2018-07-14 17:52:36.407 195 11487.67 66.96 56874.58 88888.00 2018-07-14 17:52:36.907 195 11487.68 66.94 56874.54 88888.00 2018-07-14 17:52:37.407 195 11487.71 66.94 56874.56 88888.00 2018-07-14 17:52:37.907 195 11487.72 66.92 56874.62 88888.00 2018-07-14 17:52:38.407 195 11487.68 66.87 56874.68 88888.00 2018-07-14 17:52:38.907 195 11487.74 66.88 56874.61 88888.00 2018-07-14 17:52:39.407 195 11487.75 66.86 56874.55 88888.00 2018-07-14 17:52:39.907 195 11487.74 66.89 56874.56 88888.00 2018-07-14 17:52:40.407 195 11487.79 66.87 56874.51 88888.00 2018-07-14 17:52:40.907 195 11487.79 66.81 56874.45 88888.00 2018-07-14 17:52:41.407 195 11487.78 66.82 56874.49 88888.00 2018-07-14 17:52:42.407 195 11487.77 66.82 56874.51 88888.00 2018-07-14 17:52:42.907 195 11487.72 66.81 56874.49 88888.00 2018-07-14 17:52:43.407 195 11487.78 66.80 56874.44 88888.00 2018-07-14 17:52:43.907 195 11487.81 66.74 56874.43 88888.00 2018-07-14 17:52:44.407 195 11487.74 66.73 56874.47 88888.00 2018-07-14 17:52:44.907 195 11487.77 66.74 56874.41 88888.00 2018-07-14 17:52:45.407 195 11487.81 66.72 56874.34 88888.00 2018-07-14 17:52:45.907 195 11487.75 66.71 56874.30 88888.00 2018-07-14 17:52:46.407 195 11487.77 66.74 56874.28 88888.00 2018-07-14 17:52:46.907 195 11487.83 66.71 56874.30 88888.00 2018-07-14 17:52:47.407 195 11487.77 66.65 56874.25 88888.00 2018-07-14 17:52:47.907 195 11487.81 66.68 56874.21 88888.00 2018-07-14 17:52:48.407 195 11487.85 66.69 56874.23 88888.00 2018-07-14 17:52:48.907 195 11487.84 66.66 56874.22 88888.00 2018-07-14 17:52:49.407 195 11487.83 66.67 56874.18 88888.00 2018-07-14 17:52:49.907 195 11487.89 66.65 56874.11 88888.00 2018-07-14 17:52:50.407 195 11487.85 66.64 56874.09 88888.00 2018-07-14 17:52:50.907 195 11487.88 66.66 56874.12 88888.00 2018-07-14 17:52:51.407 195 11487.94 66.65 56874.09 88888.00 2018-07-14 17:52:52.407 195 11487.95 66.62 56873.99 88888.00 2018-07-14 17:52:52.907 195 11488.03 66.64 56873.98 88888.00 2018-07-14 17:52:53.407 195 11488.01 66.61 56873.97 88888.00 2018-07-14 17:52:53.907 195 11487.95 66.65 56873.92 88888.00 2018-07-14 17:52:54.407 195 11488.02 66.64 56873.89 88888.00 2018-07-14 17:52:54.907 195 11487.96 66.62 56873.85 88888.00 2018-07-14 17:52:55.407 195 11487.97 66.57 56873.84 88888.00 2018-07-14 17:52:55.907 195 11488.01 66.58 56873.89 88888.00 2018-07-14 17:52:56.407 195 11487.99 66.59 56873.86 88888.00 2018-07-14 17:52:56.907 195 11487.97 66.58 56873.78 88888.00 2018-07-14 17:52:57.407 195 11488.09 66.54 56873.76 88888.00 2018-07-14 17:52:57.907 195 11488.09 66.57 56873.72 88888.00 2018-07-14 17:52:58.407 195 11488.02 66.57 56873.73 88888.00 2018-07-14 17:52:58.907 195 11488.05 66.58 56873.70 88888.00 2018-07-14 17:52:59.407 195 11488.04 66.54 56873.70 88888.00 2018-07-14 17:52:59.907 195 11488.05 66.57 56873.67 88888.00 2018-07-14 17:53:00.407 195 11488.08 66.59 56873.64 88888.00 2018-07-14 17:53:00.907 195 11488.12 66.51 56873.60 88888.00 2018-07-14 17:53:01.407 195 11488.11 66.51 56873.60 88888.00 2018-07-14 17:53:01.907 195 11488.15 66.59 56873.58 88888.00 2018-07-14 17:53:02.407 195 11488.13 66.55 56873.60 88888.00 2018-07-14 17:53:02.907 195 11488.08 66.55 56873.66 88888.00 2018-07-14 17:53:03.407 195 11488.15 66.54 56873.64 88888.00 2018-07-14 17:53:03.907 195 11488.17 66.51 56873.63 88888.00 2018-07-14 17:53:04.407 195 11488.20 66.52 56873.59 88888.00 2018-07-14 17:53:04.907 195 11488.25 66.57 56873.57 88888.00 2018-07-14 17:53:05.407 195 11488.24 66.55 56873.51 88888.00 2018-07-14 17:53:05.907 195 11488.19 66.54 56873.50 88888.00 2018-07-14 17:53:06.407 195 11488.22 66.54 56873.48 88888.00 2018-07-14 17:53:06.907 195 11488.23 66.48 56873.45 88888.00 2018-07-14 17:53:07.407 195 11488.24 66.52 56873.39 88888.00 2018-07-14 17:53:07.907 195 11488.22 66.55 56873.39 88888.00 2018-07-14 17:53:08.407 195 11488.29 66.54 56873.42 88888.00 2018-07-14 17:53:08.907 195 11488.23 66.52 56873.38 88888.00 2018-07-14 17:53:09.407 195 11488.23 66.53 56873.32 88888.00 2018-07-14 17:53:09.907 195 11488.25 66.54 56873.32 88888.00 2018-07-14 17:53:10.407 195 11488.17 66.47 56873.34 88888.00 2018-07-14 17:53:10.907 195 11488.19 66.44 56873.29 88888.00 2018-07-14 17:53:11.407 195 11488.31 66.40 56873.31 88888.00 2018-07-14 17:53:11.907 195 11488.25 66.38 56873.31 88888.00 2018-07-14 17:53:12.407 195 11488.26 66.35 56873.34 88888.00 2018-07-14 17:53:12.907 195 11488.32 66.38 56873.36 88888.00 2018-07-14 17:53:13.407 195 11488.26 66.34 56873.32 88888.00 2018-07-14 17:53:13.907 195 11488.24 66.30 56873.29 88888.00 2018-07-14 17:53:14.407 195 11488.26 66.27 56873.23 88888.00 2018-07-14 17:53:14.907 195 11488.27 66.30 56873.25 88888.00 2018-07-14 17:53:15.407 195 11488.30 66.35 56873.22 88888.00 2018-07-14 17:53:15.907 195 11488.31 66.40 56873.16 88888.00 2018-07-14 17:53:16.407 195 11488.30 66.35 56873.23 88888.00 2018-07-14 17:53:16.907 195 11488.34 66.33 56873.26 88888.00 2018-07-14 17:53:17.407 195 11488.45 66.32 56873.27 88888.00 2018-07-14 17:53:17.907 195 11488.38 66.27 56873.26 88888.00 2018-07-14 17:53:18.407 195 11488.36 66.27 56873.25 88888.00 2018-07-14 17:53:18.907 195 11488.39 66.28 56873.23 88888.00 2018-07-14 17:53:19.407 195 11488.34 66.27 56873.22 88888.00 2018-07-14 17:53:19.907 195 11488.30 66.30 56873.25 88888.00 2018-07-14 17:53:20.407 195 11488.32 66.32 56873.28 88888.00 2018-07-14 17:53:20.907 195 11488.30 66.35 56873.23 88888.00 2018-07-14 17:53:21.407 195 11488.32 66.37 56873.21 88888.00 2018-07-14 17:53:21.907 195 11488.32 66.39 56873.23 88888.00 2018-07-14 17:53:22.407 195 11488.36 66.35 56873.26 88888.00 2018-07-14 17:53:22.907 195 11488.36 66.34 56873.22 88888.00 2018-07-14 17:53:24.407 195 11488.37 66.35 56873.02 88888.00 2018-07-14 17:53:24.907 195 11488.48 66.38 56873.01 88888.00 2018-07-14 17:53:25.407 195 11488.50 66.34 56873.01 88888.00 2018-07-14 17:53:25.907 195 11488.43 66.30 56873.03 88888.00 2018-07-14 17:53:26.407 195 11488.44 66.28 56873.05 88888.00 2018-07-14 17:53:26.907 195 11488.53 66.28 56873.06 88888.00 2018-07-14 17:53:27.407 195 11488.50 66.30 56873.07 88888.00 2018-07-14 17:53:27.907 195 11488.50 66.28 56873.07 88888.00 2018-07-14 17:53:28.407 195 11488.58 66.26 56873.07 88888.00 2018-07-14 17:53:28.907 195 11488.54 66.25 56873.05 88888.00 2018-07-14 17:53:29.407 195 11488.55 66.24 56873.03 88888.00 2018-07-14 17:53:29.907 195 11488.58 66.26 56872.99 88888.00 2018-07-14 17:53:30.407 195 11488.52 66.20 56873.03 88888.00 2018-07-14 17:53:30.907 195 11488.51 66.24 56873.01 88888.00 2018-07-14 17:53:31.407 195 11488.57 66.21 56873.06 88888.00 2018-07-14 17:53:31.907 195 11488.57 66.21 56873.09 88888.00 2018-07-14 17:53:32.407 195 11488.53 66.24 56873.07 88888.00 2018-07-14 17:53:32.907 195 11488.59 66.20 56873.07 88888.00 2018-07-14 17:53:33.407 195 11488.54 66.14 56872.99 88888.00 2018-07-14 17:53:33.907 195 11488.54 66.13 56873.01 88888.00 2018-07-14 17:53:34.407 195 11488.62 66.13 56873.05 88888.00 2018-07-14 17:53:34.907 195 11488.61 66.12 56873.00 88888.00 2018-07-14 17:53:35.407 195 11488.62 66.10 56872.96 88888.00 2018-07-14 17:53:35.907 195 11488.66 66.10 56872.95 88888.00 2018-07-14 17:53:36.407 195 11488.65 66.05 56872.99 88888.00 2018-07-14 17:53:36.907 195 11488.59 65.98 56872.97 88888.00 2018-07-14 17:53:37.407 195 11488.65 66.05 56872.95 88888.00 2018-07-14 17:53:37.907 195 11488.71 66.06 56872.93 88888.00 2018-07-14 17:53:38.407 195 11488.68 66.10 56872.94 88888.00 2018-07-14 17:53:38.907 195 11488.72 66.11 56872.94 88888.00 2018-07-14 17:53:39.408 195 11488.76 66.06 56872.87 88888.00 2018-07-14 17:53:39.908 195 11488.74 66.04 56872.88 88888.00 2018-07-14 17:53:40.408 195 11488.78 66.01 56872.88 88888.00 2018-07-14 17:53:40.908 195 11488.76 66.01 56872.83 88888.00 2018-07-14 17:53:41.908 195 11488.71 66.03 56872.81 88888.00 2018-07-14 17:53:42.408 195 11488.72 66.03 56872.78 88888.00 2018-07-14 17:53:42.908 195 11488.72 66.00 56872.80 88888.00 2018-07-14 17:53:43.408 195 11488.74 66.05 56872.82 88888.00 2018-07-14 17:53:43.908 195 11488.81 66.04 56872.80 88888.00 2018-07-14 17:53:44.408 195 11488.76 66.04 56872.77 88888.00 2018-07-14 17:53:44.908 195 11488.85 66.06 56872.81 88888.00 2018-07-14 17:53:45.408 195 11488.89 66.00 56872.81 88888.00 2018-07-14 17:53:45.908 195 11488.87 65.98 56872.78 88888.00 2018-07-14 17:53:46.408 195 11488.88 65.99 56872.76 88888.00 2018-07-14 17:53:46.908 195 11488.89 65.99 56872.73 88888.00 2018-07-14 17:53:47.408 195 11488.85 65.99 56872.70 88888.00 2018-07-14 17:53:47.908 195 11488.82 65.94 56872.70 88888.00 2018-07-14 17:53:48.408 195 11488.90 65.91 56872.64 88888.00 2018-07-14 17:53:48.908 195 11488.90 65.94 56872.59 88888.00 2018-07-14 17:53:49.408 195 11488.90 65.96 56872.69 88888.00 2018-07-14 17:53:49.908 195 11488.92 65.93 56872.68 88888.00 2018-07-14 17:53:50.408 195 11488.87 65.90 56872.59 88888.00 2018-07-14 17:53:50.908 195 11488.88 65.89 56872.52 88888.00 2018-07-14 17:53:51.408 195 11488.99 65.86 56872.56 88888.00 2018-07-14 17:53:51.908 195 11488.99 65.78 56872.65 88888.00 2018-07-14 17:53:52.408 195 11488.99 65.78 56872.68 88888.00 2018-07-14 17:53:52.908 195 11489.01 65.76 56872.64 88888.00 2018-07-14 17:53:53.408 195 11488.96 65.74 56872.62 88888.00 2018-07-14 17:53:53.908 195 11488.95 65.74 56872.62 88888.00 2018-07-14 17:53:54.408 195 11489.04 65.72 56872.58 88888.00 2018-07-14 17:53:54.908 195 11489.02 65.70 56872.57 88888.00 2018-07-14 17:53:55.408 195 11488.96 65.69 56872.50 88888.00 2018-07-14 17:53:55.908 195 11489.02 65.72 56872.51 88888.00 2018-07-14 17:53:56.408 195 11488.96 65.73 56872.51 88888.00 2018-07-14 17:53:56.908 195 11488.93 65.72 56872.54 88888.00 2018-07-14 17:53:57.408 195 11489.06 65.70 56872.54 88888.00 2018-07-14 17:53:57.908 195 11489.09 65.65 56872.49 88888.00 2018-07-14 17:53:58.408 195 11489.04 65.63 56872.49 88888.00 2018-07-14 17:53:58.908 195 11489.15 65.62 56872.42 88888.00 2018-07-14 17:53:59.408 195 11489.10 65.59 56872.41 88888.00 2018-07-14 17:53:59.908 195 11489.10 65.60 56872.38 88888.00 2018-07-14 17:54:00.408 195 11489.17 65.65 56872.42 88888.00 2018-07-14 17:54:00.908 195 11489.15 65.63 56872.45 88888.00 2018-07-14 17:54:01.408 195 11489.20 65.63 56872.45 88888.00 2018-07-14 17:54:01.908 195 11489.22 65.60 56872.48 88888.00 2018-07-14 17:54:02.408 195 11489.17 65.56 56872.46 88888.00 2018-07-14 17:54:02.908 195 11489.17 65.59 56872.42 88888.00 2018-07-14 17:54:03.408 195 11489.23 65.53 56872.44 88888.00 2018-07-14 17:54:03.908 195 11489.23 65.42 56872.37 88888.00 2018-07-14 17:54:04.408 195 11489.20 65.51 56872.37 88888.00 2018-07-14 17:54:05.408 195 11489.22 65.45 56872.36 88888.00 2018-07-14 17:54:05.908 195 11489.17 65.51 56872.36 88888.00 2018-07-14 17:54:06.408 195 11489.21 65.53 56872.36 88888.00 2018-07-14 17:54:06.908 195 11489.27 65.55 56872.29 88888.00 2018-07-14 17:54:07.408 195 11489.23 65.52 56872.22 88888.00 2018-07-14 17:54:07.908 195 11489.28 65.56 56872.22 88888.00 2018-07-14 17:54:08.408 195 11489.34 65.49 56872.18 88888.00 2018-07-14 17:54:08.908 195 11489.28 65.43 56872.24 88888.00 2018-07-14 17:54:09.408 195 11489.33 65.36 56872.28 88888.00 2018-07-14 17:54:09.908 195 11489.33 65.33 56872.20 88888.00 2018-07-14 17:54:10.408 195 11489.24 65.33 56872.22 88888.00 2018-07-14 17:54:10.908 195 11489.28 65.38 56872.22 88888.00 2018-07-14 17:54:11.408 195 11489.33 65.36 56872.20 88888.00 2018-07-14 17:54:11.908 195 11489.28 65.32 56872.18 88888.00 2018-07-14 17:54:12.408 195 11489.29 65.32 56872.18 88888.00 2018-07-14 17:54:12.908 195 11489.31 65.30 56872.19 88888.00 2018-07-14 17:54:13.408 195 11489.34 65.30 56872.19 88888.00 2018-07-14 17:54:13.908 195 11489.33 65.25 56872.18 88888.00 2018-07-14 17:54:14.408 195 11489.33 65.25 56872.13 88888.00 2018-07-14 17:54:15.408 195 11489.35 65.28 56872.18 88888.00 2018-07-14 17:54:15.908 195 11489.37 65.25 56872.10 88888.00 2018-07-14 17:54:16.408 195 11489.30 65.25 56872.07 88888.00 2018-07-14 17:54:16.908 195 11489.35 65.18 56872.06 88888.00 2018-07-14 17:54:17.408 195 11489.42 65.15 56872.07 88888.00 2018-07-14 17:54:17.908 195 11489.38 65.08 56872.04 88888.00 2018-07-14 17:54:18.408 195 11489.43 65.15 56872.03 88888.00 2018-07-14 17:54:18.908 195 11489.47 65.18 56872.03 88888.00 2018-07-14 17:54:19.408 195 11489.41 65.16 56872.03 88888.00 2018-07-14 17:54:19.908 195 11489.37 65.21 56871.97 88888.00 2018-07-14 17:54:20.408 195 11489.43 65.12 56871.96 88888.00 2018-07-14 17:54:20.908 195 11489.37 65.08 56871.93 88888.00 2018-07-14 17:54:21.408 195 11489.40 65.18 56871.91 88888.00 2018-07-14 17:54:21.908 195 11489.47 65.16 56871.93 88888.00 2018-07-14 17:54:22.408 195 11489.41 65.12 56871.93 88888.00 2018-07-14 17:54:22.908 195 11489.36 65.11 56871.87 88888.00 2018-07-14 17:54:23.408 195 11489.44 65.09 56871.90 88888.00 2018-07-14 17:54:23.908 195 11489.43 65.09 56871.90 88888.00 2018-07-14 17:54:24.408 195 11489.44 65.11 56871.93 88888.00 2018-07-14 17:54:24.908 195 11489.47 65.15 56871.93 88888.00 2018-07-14 17:54:25.408 195 11489.38 65.09 56871.90 88888.00 2018-07-14 17:54:25.908 195 11489.41 65.10 56871.87 88888.00 2018-07-14 17:54:26.408 195 11489.51 65.10 56871.94 88888.00 2018-07-14 17:54:26.908 195 11489.47 64.97 56871.99 88888.00 2018-07-14 17:54:27.408 195 11489.43 64.94 56871.98 88888.00 2018-07-14 17:54:27.908 195 11489.52 64.97 56871.93 88888.00 2018-07-14 17:54:28.408 195 11489.52 65.02 56871.91 88888.00 2018-07-14 17:54:28.908 195 11489.48 65.05 56871.90 88888.00 2018-07-14 17:54:29.408 195 11489.57 64.98 56871.92 88888.00 2018-07-14 17:54:29.908 195 11489.57 64.97 56871.98 88888.00 2018-07-14 17:54:30.408 195 11489.52 65.04 56872.01 88888.00 2018-07-14 17:54:30.908 195 11489.52 65.09 56871.99 88888.00 2018-07-14 17:54:31.408 195 11489.57 65.08 56871.96 88888.00 2018-07-14 17:54:31.908 195 11489.56 65.05 56871.93 88888.00 2018-07-14 17:54:32.408 195 11489.58 65.08 56871.93 88888.00 2018-07-14 17:54:32.908 195 11489.55 65.04 56871.94 88888.00 2018-07-14 17:54:33.408 195 11489.48 65.08 56871.92 88888.00 2018-07-14 17:54:33.908 195 11489.52 65.12 56871.99 88888.00 2018-07-14 17:54:34.408 195 11489.55 65.11 56872.01 88888.00 2018-07-14 17:54:34.908 195 11489.45 65.05 56871.98 88888.00 2018-07-14 17:54:35.408 195 11489.44 65.04 56871.99 88888.00 2018-07-14 17:54:35.908 195 11489.49 65.05 56872.05 88888.00 2018-07-14 17:54:36.408 195 11489.45 65.06 56872.01 88888.00 2018-07-14 17:54:36.908 195 11489.45 65.06 56872.00 88888.00 2018-07-14 17:54:37.408 195 11489.49 65.09 56872.03 88888.00 2018-07-14 17:54:37.908 195 11489.43 65.12 56872.14 88888.00 2018-07-14 17:54:38.408 195 11489.42 65.04 56872.13 88888.00 2018-07-14 17:54:38.908 195 11489.44 65.04 56872.16 88888.00 2018-07-14 17:54:39.408 195 11489.44 64.99 56872.14 88888.00 2018-07-14 17:54:39.908 195 11489.43 64.97 56872.16 88888.00 2018-07-14 17:54:40.408 195 11489.49 64.96 56872.10 88888.00 2018-07-14 17:54:40.908 195 11489.41 64.92 56872.11 88888.00 2018-07-14 17:54:41.408 195 11489.38 64.85 56872.12 88888.00 2018-07-14 17:54:41.908 195 11489.44 64.82 56872.06 88888.00 2018-07-14 17:54:42.408 195 11489.42 64.78 56872.06 88888.00 2018-07-14 17:54:42.908 195 11489.41 64.81 56872.06 88888.00 2018-07-14 17:54:43.408 195 11489.45 64.81 56872.11 88888.00 2018-07-14 17:54:43.908 195 11489.43 64.76 56872.14 88888.00 2018-07-14 17:54:44.408 195 11489.38 64.75 56872.17 88888.00 2018-07-14 17:54:44.908 195 11489.36 64.76 56872.19 88888.00 2018-07-14 17:54:45.408 195 11489.38 64.74 56872.17 88888.00 2018-07-14 17:54:45.908 195 11489.33 64.81 56872.13 88888.00 2018-07-14 17:54:46.408 195 11489.33 64.82 56872.17 88888.00 2018-07-14 17:54:46.908 195 11489.27 64.77 56872.19 88888.00 2018-07-14 17:54:47.408 195 11489.28 64.84 56872.17 88888.00 2018-07-14 17:54:47.908 195 11489.28 64.83 56872.14 88888.00 2018-07-14 17:54:48.408 195 11489.28 64.76 56872.14 88888.00 2018-07-14 17:54:48.908 195 11489.26 64.77 56872.18 88888.00 2018-07-14 17:54:49.408 195 11489.34 64.81 56872.22 88888.00 2018-07-14 17:54:49.908 195 11489.30 64.81 56872.24 88888.00 2018-07-14 17:54:50.408 195 11489.24 64.77 56872.20 88888.00 2018-07-14 17:54:50.908 195 11489.30 64.77 56872.16 88888.00 2018-07-14 17:54:51.408 195 11489.31 64.79 56872.16 88888.00 2018-07-14 17:54:51.908 195 11489.27 64.76 56872.12 88888.00 2018-07-14 17:54:52.408 195 11489.28 64.76 56872.18 88888.00 2018-07-14 17:54:52.908 195 11489.26 64.74 56872.18 88888.00 2018-07-14 17:54:53.408 195 11489.26 64.76 56872.16 88888.00 2018-07-14 17:54:53.908 195 11489.34 64.76 56872.14 88888.00 2018-07-14 17:54:54.408 195 11489.38 64.70 56872.17 88888.00 2018-07-14 17:54:54.908 195 11489.34 64.69 56872.11 88888.00 2018-07-14 17:54:55.408 195 11489.34 64.67 56872.11 88888.00 2018-07-14 17:54:55.908 195 11489.33 64.62 56872.12 88888.00 2018-07-14 17:54:56.908 195 11489.28 64.72 56872.17 88888.00 2018-07-14 17:54:57.408 195 11489.31 64.63 56872.17 88888.00 2018-07-14 17:54:57.908 195 11489.28 64.60 56872.12 88888.00 2018-07-14 17:54:58.408 195 11489.33 64.63 56872.16 88888.00 2018-07-14 17:54:58.908 195 11489.37 64.55 56872.13 88888.00 2018-07-14 17:54:59.408 195 11489.35 64.54 56872.12 88888.00 2018-07-14 17:54:59.908 195 11489.34 64.55 56872.16 88888.00 2018-07-14 17:55:00.408 195 11489.34 64.56 56872.19 88888.00 2018-07-14 17:55:00.908 195 11489.33 64.58 56872.22 88888.00 2018-07-14 17:55:01.408 195 11489.29 64.57 56872.19 88888.00 2018-07-14 17:55:01.908 195 11489.37 64.55 56872.18 88888.00 2018-07-14 17:55:02.408 195 11489.38 64.55 56872.18 88888.00 2018-07-14 17:55:02.908 195 11489.33 64.54 56872.16 88888.00 2018-07-14 17:55:03.408 195 11489.38 64.56 56872.19 88888.00 2018-07-14 17:55:03.908 195 11489.31 64.56 56872.16 88888.00 2018-07-14 17:55:04.408 195 11489.28 64.56 56872.18 88888.00 2018-07-14 17:55:04.908 195 11489.34 64.49 56872.12 88888.00 2018-07-14 17:55:05.408 195 11489.35 64.50 56872.12 88888.00 2018-07-14 17:55:05.908 195 11489.33 64.61 56872.18 88888.00 2018-07-14 17:55:06.408 195 11489.36 64.61 56872.22 88888.00 2018-07-14 17:55:06.908 195 11489.29 64.51 56872.17 88888.00 2018-07-14 17:55:07.408 195 11489.28 64.50 56872.19 88888.00 2018-07-14 17:55:07.908 195 11489.35 64.50 56872.19 88888.00 2018-07-14 17:55:08.408 195 11489.34 64.54 56872.20 88888.00 2018-07-14 17:55:08.908 195 11489.31 64.58 56872.24 88888.00 2018-07-14 17:55:09.408 195 11489.34 64.54 56872.26 88888.00 2018-07-14 17:55:09.908 195 11489.33 64.50 56872.22 88888.00 2018-07-14 17:55:10.408 195 11489.26 64.49 56872.23 88888.00 2018-07-14 17:55:10.908 195 11489.27 64.56 56872.31 88888.00 2018-07-14 17:55:11.408 195 11489.27 64.60 56872.31 88888.00 2018-07-14 17:55:11.908 195 11489.26 64.57 56872.30 88888.00 2018-07-14 17:55:12.408 195 11489.29 64.54 56872.29 88888.00 2018-07-14 17:55:12.908 195 11489.34 64.50 56872.35 88888.00 2018-07-14 17:55:13.408 195 11489.26 64.53 56872.41 88888.00 2018-07-14 17:55:13.908 195 11489.31 64.53 56872.45 88888.00 2018-07-14 17:55:14.908 195 11489.29 64.45 56872.33 88888.00 2018-07-14 17:55:15.408 195 11489.33 64.44 56872.31 88888.00 2018-07-14 17:55:15.908 195 11489.30 64.48 56872.23 88888.00 2018-07-14 17:55:16.408 195 11489.24 64.55 56872.22 88888.00 2018-07-14 17:55:16.908 195 11489.29 64.56 56872.23 88888.00 2018-07-14 17:55:17.408 195 11489.35 64.54 56872.30 88888.00 2018-07-14 17:55:17.908 195 11489.28 64.51 56872.32 88888.00 2018-07-14 17:55:18.408 195 11489.31 64.55 56872.33 88888.00 2018-07-14 17:55:18.908 195 11489.38 64.57 56872.31 88888.00 2018-07-14 17:55:19.408 195 11489.35 64.56 56872.28 88888.00 2018-07-14 17:55:19.908 195 11489.38 64.61 56872.30 88888.00 2018-07-14 17:55:20.408 195 11489.43 64.62 56872.26 88888.00 2018-07-14 17:55:20.908 195 11489.38 64.60 56872.29 88888.00 2018-07-14 17:55:21.408 195 11489.36 64.63 56872.35 88888.00 2018-07-14 17:55:21.908 195 11489.40 64.63 56872.38 88888.00 2018-07-14 17:55:22.408 195 11489.40 64.65 56872.39 88888.00 2018-07-14 17:55:22.908 195 11489.44 64.62 56872.43 88888.00 2018-07-14 17:55:23.408 195 11489.44 64.60 56872.43 88888.00 2018-07-14 17:55:23.908 195 11489.41 64.56 56872.38 88888.00 2018-07-14 17:55:24.408 195 11489.42 64.57 56872.38 88888.00 2018-07-14 17:55:24.908 195 11489.45 64.64 56872.37 88888.00 2018-07-14 17:55:25.408 195 11489.42 64.68 56872.38 88888.00 2018-07-14 17:55:25.908 195 11489.37 64.69 56872.37 88888.00 2018-07-14 17:55:26.408 195 11489.44 64.70 56872.36 88888.00 2018-07-14 17:55:26.908 195 11489.43 64.69 56872.31 88888.00 2018-07-14 17:55:27.408 195 11489.38 64.71 56872.30 88888.00 2018-07-14 17:55:27.908 195 11489.44 64.71 56872.26 88888.00 2018-07-14 17:55:28.408 195 11489.50 64.63 56872.28 88888.00 2018-07-14 17:55:28.908 195 11489.50 64.61 56872.31 88888.00 2018-07-14 17:55:29.408 195 11489.48 64.62 56872.29 88888.00 2018-07-14 17:55:29.908 195 11489.47 64.60 56872.29 88888.00 2018-07-14 17:55:30.408 195 11489.47 64.61 56872.25 88888.00 2018-07-14 17:55:30.908 195 11489.49 64.63 56872.26 88888.00 2018-07-14 17:55:31.408 195 11489.48 64.54 56872.25 88888.00 2018-07-14 17:55:31.908 195 11489.48 64.54 56872.28 88888.00 2018-07-14 17:55:32.408 195 11489.51 64.56 56872.23 88888.00 2018-07-14 17:55:32.908 195 11489.52 64.54 56872.20 88888.00 2018-07-14 17:55:33.408 195 11489.49 64.49 56872.24 88888.00 2018-07-14 17:55:33.908 195 11489.51 64.54 56872.22 88888.00 2018-07-14 17:55:34.408 195 11489.57 64.62 56872.16 88888.00 2018-07-14 17:55:34.909 195 11489.50 64.61 56872.17 88888.00 2018-07-14 17:55:35.409 195 11489.52 64.65 56872.22 88888.00 2018-07-14 17:55:35.909 195 11489.61 64.63 56872.23 88888.00 2018-07-14 17:55:36.409 195 11489.55 64.56 56872.24 88888.00 2018-07-14 17:55:36.909 195 11489.55 64.54 56872.22 88888.00 2018-07-14 17:55:37.409 195 11489.61 64.53 56872.14 88888.00 2018-07-14 17:55:38.409 195 11489.62 64.55 56872.18 88888.00 2018-07-14 17:55:38.909 195 11489.61 64.57 56872.19 88888.00 2018-07-14 17:55:39.409 195 11489.52 64.54 56872.23 88888.00 2018-07-14 17:55:39.909 195 11489.51 64.55 56872.28 88888.00 2018-07-14 17:55:40.409 195 11489.61 64.53 56872.31 88888.00 2018-07-14 17:55:40.909 195 11489.64 64.51 56872.31 88888.00 2018-07-14 17:55:41.409 195 11489.62 64.57 56872.29 88888.00 2018-07-14 17:55:41.909 195 11489.63 64.53 56872.29 88888.00 2018-07-14 17:55:42.409 195 11489.57 64.50 56872.28 88888.00 2018-07-14 17:55:42.909 195 11489.56 64.56 56872.26 88888.00 2018-07-14 17:55:43.409 195 11489.59 64.51 56872.31 88888.00 2018-07-14 17:55:43.909 195 11489.62 64.51 56872.32 88888.00 2018-07-14 17:55:44.409 195 11489.63 64.54 56872.29 88888.00 2018-07-14 17:55:44.909 195 11489.68 64.50 56872.26 88888.00 2018-07-14 17:55:45.409 195 11489.66 64.48 56872.25 88888.00 2018-07-14 17:55:45.909 195 11489.62 64.49 56872.30 88888.00 2018-07-14 17:55:46.409 195 11489.66 64.50 56872.33 88888.00 2018-07-14 17:55:46.909 195 11489.66 64.51 56872.36 88888.00 2018-07-14 17:55:47.409 195 11489.58 64.50 56872.33 88888.00 2018-07-14 17:55:47.909 195 11489.65 64.50 56872.35 88888.00 2018-07-14 17:55:48.409 195 11489.66 64.51 56872.39 88888.00 2018-07-14 17:55:48.909 195 11489.63 64.50 56872.38 88888.00 2018-07-14 17:55:49.409 195 11489.69 64.48 56872.36 88888.00 2018-07-14 17:55:49.909 195 11489.73 64.53 56872.32 88888.00 2018-07-14 17:55:50.409 195 11489.69 64.50 56872.23 88888.00 2018-07-14 17:55:50.909 195 11489.65 64.49 56872.24 88888.00 2018-07-14 17:55:51.409 195 11489.65 64.47 56872.24 88888.00 2018-07-14 17:55:51.909 195 11489.63 64.50 56872.19 88888.00 2018-07-14 17:55:52.409 195 11489.66 64.50 56872.23 88888.00 2018-07-14 17:55:52.909 195 11489.69 64.45 56872.26 88888.00 2018-07-14 17:55:53.409 195 11489.62 64.45 56872.23 88888.00 2018-07-14 17:55:53.909 195 11489.65 64.45 56872.16 88888.00 2018-07-14 17:55:54.409 195 11489.72 64.48 56872.17 88888.00 2018-07-14 17:55:54.909 195 11489.70 64.47 56872.22 88888.00 2018-07-14 17:55:55.409 195 11489.76 64.51 56872.19 88888.00 2018-07-14 17:55:55.909 195 11489.84 64.51 56872.22 88888.00 2018-07-14 17:55:56.409 195 11489.79 64.50 56872.20 88888.00 2018-07-14 17:55:56.909 195 11489.78 64.51 56872.20 88888.00 2018-07-14 17:55:57.409 195 11489.82 64.51 56872.13 88888.00 2018-07-14 17:55:57.909 195 11489.83 64.49 56872.10 88888.00 2018-07-14 17:55:58.409 195 11489.82 64.51 56872.16 88888.00 2018-07-14 17:55:58.909 195 11489.80 64.53 56872.18 88888.00 2018-07-14 17:55:59.409 195 11489.80 64.49 56872.20 88888.00 2018-07-14 17:55:59.909 195 11489.80 64.50 56872.20 88888.00 2018-07-14 17:56:00.409 195 11489.80 64.49 56872.14 88888.00 2018-07-14 17:56:00.909 195 11489.79 64.50 56872.12 88888.00 2018-07-14 17:56:01.409 195 11489.82 64.51 56872.12 88888.00 2018-07-14 17:56:01.909 195 11489.86 64.49 56872.13 88888.00 2018-07-14 17:56:02.409 195 11489.86 64.49 56872.13 88888.00 2018-07-14 17:56:02.909 195 11489.84 64.49 56872.16 88888.00 2018-07-14 17:56:03.409 195 11489.89 64.60 56872.07 88888.00 2018-07-14 17:56:03.909 195 11489.83 64.50 56872.11 88888.00 2018-07-14 17:56:04.409 195 11489.86 64.45 56872.12 88888.00 2018-07-14 17:56:04.909 195 11489.93 64.45 56872.16 88888.00 2018-07-14 17:56:05.409 195 11489.87 64.44 56872.19 88888.00 2018-07-14 17:56:05.909 195 11489.85 64.51 56872.19 88888.00 2018-07-14 17:56:06.409 195 11489.87 64.54 56872.23 88888.00 2018-07-14 17:56:06.909 195 11489.92 64.55 56872.23 88888.00 2018-07-14 17:56:07.409 195 11489.89 64.56 56872.22 88888.00 2018-07-14 17:56:07.909 195 11489.98 64.56 56872.28 88888.00 2018-07-14 17:56:08.409 195 11489.89 64.51 56872.25 88888.00 2018-07-14 17:56:08.909 195 11489.78 64.53 56872.24 88888.00 2018-07-14 17:56:09.409 195 11489.84 64.51 56872.24 88888.00 2018-07-14 17:56:09.909 195 11489.91 64.50 56872.20 88888.00 2018-07-14 17:56:10.409 195 11489.89 64.50 56872.16 88888.00 2018-07-14 17:56:10.909 195 11489.91 64.50 56872.19 88888.00 2018-07-14 17:56:11.409 195 11489.92 64.45 56872.24 88888.00 2018-07-14 17:56:11.909 195 11489.87 64.44 56872.23 88888.00 2018-07-14 17:56:12.409 195 11489.93 64.45 56872.22 88888.00 2018-07-14 17:56:12.909 195 11489.93 64.43 56872.20 88888.00 2018-07-14 17:56:13.409 195 11489.89 64.43 56872.22 88888.00 2018-07-14 17:56:13.909 195 11489.96 64.47 56872.18 88888.00 2018-07-14 17:56:14.409 195 11489.96 64.45 56872.16 88888.00 2018-07-14 17:56:14.909 195 11489.94 64.44 56872.18 88888.00 2018-07-14 17:56:15.409 195 11489.91 64.44 56872.22 88888.00 2018-07-14 17:56:15.909 195 11489.96 64.44 56872.20 88888.00 2018-07-14 17:56:16.409 195 11489.94 64.47 56872.25 88888.00 2018-07-14 17:56:16.909 195 11489.97 64.47 56872.26 88888.00 2018-07-14 17:56:17.409 195 11490.01 64.50 56872.24 88888.00 2018-07-14 17:56:17.909 195 11489.98 64.54 56872.26 88888.00 2018-07-14 17:56:18.409 195 11489.92 64.49 56872.32 88888.00 2018-07-14 17:56:18.909 195 11489.94 64.49 56872.31 88888.00 2018-07-14 17:56:19.409 195 11489.97 64.48 56872.30 88888.00 2018-07-14 17:56:19.909 195 11489.99 64.50 56872.35 88888.00 2018-07-14 17:56:20.409 195 11489.98 64.49 56872.32 88888.00 2018-07-14 17:56:20.909 195 11489.96 64.49 56872.30 88888.00 2018-07-14 17:56:21.409 195 11489.93 64.50 56872.30 88888.00 2018-07-14 17:56:21.909 195 11489.99 64.50 56872.31 88888.00 2018-07-14 17:56:22.409 195 11489.92 64.50 56872.35 88888.00 2018-07-14 17:56:22.909 195 11489.90 64.50 56872.33 88888.00 2018-07-14 17:56:23.409 195 11490.01 64.51 56872.32 88888.00 2018-07-14 17:56:23.909 195 11489.98 64.48 56872.42 88888.00 2018-07-14 17:56:24.409 195 11489.90 64.51 56872.48 88888.00 2018-07-14 17:56:24.909 195 11489.98 64.50 56872.46 88888.00 2018-07-14 17:56:25.409 195 11489.99 64.50 56872.37 88888.00 2018-07-14 17:56:25.909 195 11489.94 64.56 56872.35 88888.00 2018-07-14 17:56:26.409 195 11490.04 64.54 56872.36 88888.00 2018-07-14 17:56:26.909 195 11490.03 64.54 56872.37 88888.00 2018-07-14 17:56:27.909 195 11490.01 64.53 56872.41 88888.00 2018-07-14 17:56:28.409 195 11490.04 64.54 56872.41 88888.00 2018-07-14 17:56:28.909 195 11490.00 64.55 56872.43 88888.00 2018-07-14 17:56:29.409 195 11490.03 64.58 56872.49 88888.00 2018-07-14 17:56:29.909 195 11490.05 64.57 56872.59 88888.00 2018-07-14 17:56:30.409 195 11490.01 64.58 56872.63 88888.00 2018-07-14 17:56:30.909 195 11490.03 64.61 56872.64 88888.00 2018-07-14 17:56:31.409 195 11489.99 64.62 56872.62 88888.00 2018-07-14 17:56:31.909 195 11489.99 64.63 56872.65 88888.00 2018-07-14 17:56:32.409 195 11489.99 64.65 56872.73 88888.00 2018-07-14 17:56:32.909 195 11490.03 64.63 56872.68 88888.00 2018-07-14 17:56:33.409 195 11489.94 64.63 56872.62 88888.00 2018-07-14 17:56:33.909 195 11489.89 64.64 56872.73 88888.00 2018-07-14 17:56:34.409 195 11489.94 64.65 56872.71 88888.00 2018-07-14 17:56:34.909 195 11489.90 64.67 56872.78 88888.00 2018-07-14 17:56:35.409 195 11489.91 64.69 56872.86 88888.00 2018-07-14 17:56:35.909 195 11489.96 64.69 56872.84 88888.00 2018-07-14 17:56:36.409 195 11489.92 64.71 56872.84 88888.00 2018-07-14 17:56:36.909 195 11489.98 64.75 56872.88 88888.00 2018-07-14 17:56:37.409 195 11489.98 64.71 56872.90 88888.00 2018-07-14 17:56:37.909 195 11489.92 64.69 56872.94 88888.00 2018-07-14 17:56:38.409 195 11489.89 64.67 56872.95 88888.00 2018-07-14 17:56:38.909 195 11489.92 64.69 56872.97 88888.00 2018-07-14 17:56:39.409 195 11489.91 64.65 56872.94 88888.00 2018-07-14 17:56:39.909 195 11489.91 64.64 56872.94 88888.00 2018-07-14 17:56:40.409 195 11489.98 64.67 56873.00 88888.00 2018-07-14 17:56:40.909 195 11489.94 64.64 56872.94 88888.00 2018-07-14 17:56:41.409 195 11489.93 64.67 56872.97 88888.00 2018-07-14 17:56:41.909 195 11489.93 64.67 56872.96 88888.00 2018-07-14 17:56:42.409 195 11489.85 64.65 56872.97 88888.00 2018-07-14 17:56:42.909 195 11489.84 64.68 56873.05 88888.00 2018-07-14 17:56:43.409 195 11489.87 64.67 56873.05 88888.00 2018-07-14 17:56:43.909 195 11489.77 64.67 56873.05 88888.00 2018-07-14 17:56:44.409 195 11489.83 64.67 56873.02 88888.00 2018-07-14 17:56:44.909 195 11489.87 64.60 56872.96 88888.00 2018-07-14 17:56:45.409 195 11489.80 64.65 56872.95 88888.00 2018-07-14 17:56:45.909 195 11489.82 64.69 56872.95 88888.00 2018-07-14 17:56:46.409 195 11489.86 64.72 56872.93 88888.00 2018-07-14 17:56:46.909 195 11489.89 64.65 56872.97 88888.00 2018-07-14 17:56:47.409 195 11489.84 64.67 56873.06 88888.00 2018-07-14 17:56:47.909 195 11489.87 64.67 56873.15 88888.00 2018-07-14 17:56:48.409 195 11489.83 64.67 56873.14 88888.00 2018-07-14 17:56:48.909 195 11489.80 64.67 56873.08 88888.00 2018-07-14 17:56:49.409 195 11489.90 64.65 56873.06 88888.00 2018-07-14 17:56:49.909 195 11489.79 64.65 56873.13 88888.00 2018-07-14 17:56:50.409 195 11489.79 64.68 56873.10 88888.00 2018-07-14 17:56:50.909 195 11489.87 64.70 56873.14 88888.00 2018-07-14 17:56:51.409 195 11489.91 64.71 56873.10 88888.00 2018-07-14 17:56:51.909 195 11489.90 64.70 56873.07 88888.00 2018-07-14 17:56:52.409 195 11489.94 64.71 56873.09 88888.00 2018-07-14 17:56:52.909 195 11489.87 64.69 56873.07 88888.00 2018-07-14 17:56:53.409 195 11489.78 64.70 56873.07 88888.00 2018-07-14 17:56:53.909 195 11489.84 64.70 56873.07 88888.00 2018-07-14 17:56:54.409 195 11489.84 64.70 56873.07 88888.00 2018-07-14 17:56:54.909 195 11489.84 64.68 56873.07 88888.00 2018-07-14 17:56:55.409 195 11489.89 64.69 56873.10 88888.00 2018-07-14 17:56:55.909 195 11489.90 64.70 56873.05 88888.00 2018-07-14 17:56:56.409 195 11489.83 64.69 56873.07 88888.00 2018-07-14 17:56:56.909 195 11489.87 64.70 56873.07 88888.00 2018-07-14 17:56:57.409 195 11489.94 64.67 56873.02 88888.00 2018-07-14 17:56:57.909 195 11489.90 64.69 56873.05 88888.00 2018-07-14 17:56:58.409 195 11489.94 64.68 56873.05 88888.00 2018-07-14 17:56:58.909 195 11489.94 64.68 56873.05 88888.00 2018-07-14 17:56:59.409 195 11489.90 64.65 56872.97 88888.00 2018-07-14 17:56:59.909 195 11489.90 64.65 56873.00 88888.00 2018-07-14 17:57:00.409 195 11489.93 64.62 56873.00 88888.00 2018-07-14 17:57:00.909 195 11489.89 64.62 56872.96 88888.00 2018-07-14 17:57:01.409 195 11489.92 64.67 56872.97 88888.00 2018-07-14 17:57:01.909 195 11489.97 64.71 56873.00 88888.00 2018-07-14 17:57:02.409 195 11489.94 64.71 56873.01 88888.00 2018-07-14 17:57:02.909 195 11489.96 64.70 56873.07 88888.00 2018-07-14 17:57:03.409 195 11489.99 64.65 56873.08 88888.00 2018-07-14 17:57:03.909 195 11489.93 64.64 56873.03 88888.00 2018-07-14 17:57:04.409 195 11489.92 64.58 56872.96 88888.00 2018-07-14 17:57:04.909 195 11489.98 64.56 56872.96 88888.00 2018-07-14 17:57:05.409 195 11489.94 64.56 56872.96 88888.00 2018-07-14 17:57:05.909 195 11489.94 64.56 56872.93 88888.00 2018-07-14 17:57:06.409 195 11490.01 64.57 56872.89 88888.00 2018-07-14 17:57:06.909 195 11489.99 64.56 56872.89 88888.00 2018-07-14 17:57:07.409 195 11489.94 64.56 56872.86 88888.00 2018-07-14 17:57:07.909 195 11489.96 64.56 56872.83 88888.00 2018-07-14 17:57:08.409 195 11489.98 64.56 56872.86 88888.00 2018-07-14 17:57:08.909 195 11489.93 64.55 56872.88 88888.00 2018-07-14 17:57:09.409 195 11489.92 64.58 56872.87 88888.00 2018-07-14 17:57:09.909 195 11489.94 64.54 56872.86 88888.00 2018-07-14 17:57:10.409 195 11489.97 64.49 56872.81 88888.00 2018-07-14 17:57:10.909 195 11489.99 64.51 56872.77 88888.00 2018-07-14 17:57:11.409 195 11489.97 64.49 56872.76 88888.00 2018-07-14 17:57:11.909 195 11489.99 64.54 56872.78 88888.00 2018-07-14 17:57:12.409 195 11490.04 64.54 56872.80 88888.00 2018-07-14 17:57:12.909 195 11490.01 64.53 56872.84 88888.00 2018-07-14 17:57:13.409 195 11489.99 64.55 56872.83 88888.00 2018-07-14 17:57:13.909 195 11490.03 64.53 56872.80 88888.00 2018-07-14 17:57:14.409 195 11490.01 64.48 56872.76 88888.00 2018-07-14 17:57:14.909 195 11489.96 64.49 56872.76 88888.00 2018-07-14 17:57:15.409 195 11489.98 64.49 56872.76 88888.00 2018-07-14 17:57:15.909 195 11489.99 64.49 56872.74 88888.00 2018-07-14 17:57:16.409 195 11489.96 64.53 56872.73 88888.00 2018-07-14 17:57:16.909 195 11489.99 64.55 56872.71 88888.00 2018-07-14 17:57:17.409 195 11490.00 64.56 56872.71 88888.00 2018-07-14 17:57:17.909 195 11489.92 64.60 56872.76 88888.00 2018-07-14 17:57:18.409 195 11489.99 64.53 56872.73 88888.00 2018-07-14 17:57:18.909 195 11489.99 64.50 56872.78 88888.00 2018-07-14 17:57:19.409 195 11489.97 64.48 56872.70 88888.00 2018-07-14 17:57:19.909 195 11489.98 64.50 56872.69 88888.00 2018-07-14 17:57:20.409 195 11490.07 64.53 56872.73 88888.00 2018-07-14 17:57:20.909 195 11490.00 64.45 56872.75 88888.00 2018-07-14 17:57:21.409 195 11489.99 64.43 56872.74 88888.00 2018-07-14 17:57:21.909 195 11490.01 64.40 56872.67 88888.00 2018-07-14 17:57:22.409 195 11489.99 64.41 56872.69 88888.00 2018-07-14 17:57:22.909 195 11490.00 64.42 56872.71 88888.00 2018-07-14 17:57:23.409 195 11490.01 64.43 56872.70 88888.00 2018-07-14 17:57:23.909 195 11489.98 64.43 56872.69 88888.00 2018-07-14 17:57:24.409 195 11490.00 64.40 56872.70 88888.00 2018-07-14 17:57:24.909 195 11490.07 64.41 56872.68 88888.00 2018-07-14 17:57:25.409 195 11490.05 64.41 56872.73 88888.00 2018-07-14 17:57:25.909 195 11489.96 64.42 56872.74 88888.00 2018-07-14 17:57:26.409 195 11489.98 64.38 56872.73 88888.00 2018-07-14 17:57:26.909 195 11489.99 64.40 56872.65 88888.00 2018-07-14 17:57:27.409 195 11489.99 64.40 56872.67 88888.00 2018-07-14 17:57:27.909 195 11490.05 64.40 56872.74 88888.00 2018-07-14 17:57:28.409 195 11490.04 64.34 56872.75 88888.00 2018-07-14 17:57:28.909 195 11490.01 64.37 56872.75 88888.00 2018-07-14 17:57:29.409 195 11490.06 64.38 56872.71 88888.00 2018-07-14 17:57:29.909 195 11490.01 64.33 56872.78 88888.00 2018-07-14 17:57:30.409 195 11489.98 64.38 56872.78 88888.00 2018-07-14 17:57:30.909 195 11490.00 64.42 56872.78 88888.00 2018-07-14 17:57:31.409 195 11490.00 64.37 56872.78 88888.00 2018-07-14 17:57:31.909 195 11489.97 64.37 56872.78 88888.00 2018-07-14 17:57:32.909 195 11490.05 64.37 56872.73 88888.00 2018-07-14 17:57:33.409 195 11490.00 64.34 56872.71 88888.00 2018-07-14 17:57:33.909 195 11490.07 64.37 56872.74 88888.00 2018-07-14 17:57:34.409 195 11490.04 64.35 56872.74 88888.00 2018-07-14 17:57:34.909 195 11490.04 64.35 56872.78 88888.00 2018-07-14 17:57:35.409 195 11490.06 64.38 56872.83 88888.00 2018-07-14 17:57:35.909 195 11490.06 64.34 56872.76 88888.00 2018-07-14 17:57:36.409 195 11490.01 64.35 56872.77 88888.00 2018-07-14 17:57:36.909 195 11490.12 64.37 56872.77 88888.00 2018-07-14 17:57:37.409 195 11490.14 64.28 56872.83 88888.00 2018-07-14 17:57:37.910 195 11490.06 64.29 56872.82 88888.00 2018-07-14 17:57:38.410 195 11490.05 64.31 56872.83 88888.00 2018-07-14 17:57:38.910 195 11490.08 64.29 56872.83 88888.00 2018-07-14 17:57:39.410 195 11490.01 64.31 56872.83 88888.00 2018-07-14 17:57:39.910 195 11490.05 64.30 56872.82 88888.00 2018-07-14 17:57:40.410 195 11490.07 64.28 56872.88 88888.00 2018-07-14 17:57:40.910 195 11490.04 64.28 56872.93 88888.00 2018-07-14 17:57:41.410 195 11490.03 64.28 56872.88 88888.00 2018-07-14 17:57:41.910 195 11490.08 64.27 56872.80 88888.00 2018-07-14 17:57:42.410 195 11490.07 64.27 56872.78 88888.00 2018-07-14 17:57:42.910 195 11490.11 64.29 56872.83 88888.00 2018-07-14 17:57:43.410 195 11490.11 64.28 56872.87 88888.00 2018-07-14 17:57:43.910 195 11490.07 64.29 56872.86 88888.00 2018-07-14 17:57:44.410 195 11490.06 64.31 56872.86 88888.00 2018-07-14 17:57:44.910 195 11490.11 64.26 56872.89 88888.00 2018-07-14 17:57:45.410 195 11490.05 64.26 56872.86 88888.00 2018-07-14 17:57:45.910 195 11490.13 64.29 56872.82 88888.00 2018-07-14 17:57:46.410 195 11490.18 64.28 56872.80 88888.00 2018-07-14 17:57:46.910 195 11490.08 64.28 56872.77 88888.00 2018-07-14 17:57:47.410 195 11490.07 64.30 56872.78 88888.00 2018-07-14 17:57:47.910 195 11490.15 64.28 56872.77 88888.00 2018-07-14 17:57:48.410 195 11490.12 64.29 56872.71 88888.00 2018-07-14 17:57:48.910 195 11490.11 64.26 56872.70 88888.00 2018-07-14 17:57:49.410 195 11490.12 64.24 56872.73 88888.00 2018-07-14 17:57:49.910 195 11490.06 64.22 56872.71 88888.00 2018-07-14 17:57:50.410 195 11490.08 64.22 56872.75 88888.00 2018-07-14 17:57:50.910 195 11490.14 64.22 56872.76 88888.00 2018-07-14 17:57:51.410 195 11490.08 64.17 56872.69 88888.00 2018-07-14 17:57:51.910 195 11490.11 64.22 56872.70 88888.00 2018-07-14 17:57:52.410 195 11490.20 64.20 56872.67 88888.00 2018-07-14 17:57:52.910 195 11490.18 64.20 56872.68 88888.00 2018-07-14 17:57:53.410 195 11490.24 64.19 56872.65 88888.00 2018-07-14 17:57:53.910 195 11490.27 64.16 56872.67 88888.00 2018-07-14 17:57:54.410 195 11490.21 64.17 56872.70 88888.00 2018-07-14 17:57:54.910 195 11490.24 64.15 56872.69 88888.00 2018-07-14 17:57:55.410 195 11490.32 64.17 56872.67 88888.00 2018-07-14 17:57:55.910 195 11490.26 64.15 56872.63 88888.00 2018-07-14 17:57:56.410 195 11490.26 64.19 56872.65 88888.00 2018-07-14 17:57:56.910 195 11490.34 64.22 56872.67 88888.00 2018-07-14 17:57:57.410 195 11490.34 64.15 56872.67 88888.00 2018-07-14 17:57:57.910 195 11490.22 64.16 56872.64 88888.00 2018-07-14 17:57:58.410 195 11490.28 64.14 56872.62 88888.00 2018-07-14 17:57:58.910 195 11490.26 64.13 56872.64 88888.00 2018-07-14 17:57:59.410 195 11490.20 64.15 56872.68 88888.00 2018-07-14 17:57:59.910 195 11490.24 64.16 56872.69 88888.00 2018-07-14 17:58:00.410 195 11490.19 64.15 56872.64 88888.00 2018-07-14 17:58:00.910 195 11490.18 64.14 56872.65 88888.00 2018-07-14 17:58:01.410 195 11490.28 64.10 56872.69 88888.00 2018-07-14 17:58:01.910 195 11490.27 64.04 56872.68 88888.00 2018-07-14 17:58:02.410 195 11490.24 64.03 56872.64 88888.00 2018-07-14 17:58:02.910 195 11490.29 64.08 56872.59 88888.00 2018-07-14 17:58:03.410 195 11490.31 64.04 56872.57 88888.00 2018-07-14 17:58:04.410 195 11490.38 64.04 56872.58 88888.00 2018-07-14 17:58:04.910 195 11490.42 64.01 56872.57 88888.00 2018-07-14 17:58:05.410 195 11490.36 64.00 56872.56 88888.00 2018-07-14 17:58:05.910 195 11490.41 64.01 56872.52 88888.00 2018-07-14 17:58:06.410 195 11490.42 64.00 56872.55 88888.00 2018-07-14 17:58:06.910 195 11490.42 64.03 56872.61 88888.00 2018-07-14 17:58:07.410 195 11490.43 64.06 56872.59 88888.00 2018-07-14 17:58:07.910 195 11490.41 64.02 56872.58 88888.00 2018-07-14 17:58:08.410 195 11490.47 63.99 56872.51 88888.00 2018-07-14 17:58:08.910 195 11490.55 64.02 56872.52 88888.00 2018-07-14 17:58:09.410 195 11490.57 64.01 56872.51 88888.00 2018-07-14 17:58:09.910 195 11490.53 64.01 56872.49 88888.00 2018-07-14 17:58:10.410 195 11490.52 64.03 56872.51 88888.00 2018-07-14 17:58:10.910 195 11490.55 64.07 56872.56 88888.00 2018-07-14 17:58:11.410 195 11490.52 64.06 56872.59 88888.00 2018-07-14 17:58:11.910 195 11490.55 64.08 56872.54 88888.00 2018-07-14 17:58:12.410 195 11490.66 64.10 56872.54 88888.00 2018-07-14 17:58:12.910 195 11490.62 64.01 56872.55 88888.00 2018-07-14 17:58:13.410 195 11490.62 63.97 56872.57 88888.00 2018-07-14 17:58:13.910 195 11490.60 64.01 56872.50 88888.00 2018-07-14 17:58:14.410 195 11490.59 64.08 56872.46 88888.00 2018-07-14 17:58:14.910 195 11490.60 64.13 56872.51 88888.00 2018-07-14 17:58:15.410 195 11490.63 64.13 56872.44 88888.00 2018-07-14 17:58:15.910 195 11490.65 64.10 56872.45 88888.00 2018-07-14 17:58:16.410 195 11490.67 64.06 56872.50 88888.00 2018-07-14 17:58:16.910 195 11490.67 64.01 56872.56 88888.00 2018-07-14 17:58:17.410 195 11490.61 64.01 56872.55 88888.00 2018-07-14 17:58:17.910 195 11490.60 64.01 56872.59 88888.00 2018-07-14 17:58:18.410 195 11490.67 64.01 56872.59 88888.00 2018-07-14 17:58:18.910 195 11490.65 63.96 56872.61 88888.00 2018-07-14 17:58:19.410 195 11490.60 63.97 56872.59 88888.00 2018-07-14 17:58:19.910 195 11490.68 63.94 56872.55 88888.00 2018-07-14 17:58:20.410 195 11490.66 63.93 56872.58 88888.00 2018-07-14 17:58:20.910 195 11490.59 63.93 56872.55 88888.00 2018-07-14 17:58:21.410 195 11490.61 63.94 56872.49 88888.00 2018-07-14 17:58:21.910 195 11490.67 63.90 56872.52 88888.00 2018-07-14 17:58:22.410 195 11490.72 63.96 56872.49 88888.00 2018-07-14 17:58:22.910 195 11490.75 63.96 56872.49 88888.00 2018-07-14 17:58:23.410 195 11490.70 63.95 56872.52 88888.00 2018-07-14 17:58:23.910 195 11490.62 63.94 56872.57 88888.00 2018-07-14 17:58:24.410 195 11490.65 63.93 56872.52 88888.00 2018-07-14 17:58:24.910 195 11490.63 63.94 56872.48 88888.00 2018-07-14 17:58:25.410 195 11490.59 63.94 56872.44 88888.00 2018-07-14 17:58:25.910 195 11490.63 63.94 56872.46 88888.00 2018-07-14 17:58:26.410 195 11490.65 63.89 56872.51 88888.00 2018-07-14 17:58:26.910 195 11490.61 63.86 56872.49 88888.00 2018-07-14 17:58:27.410 195 11490.65 63.90 56872.45 88888.00 2018-07-14 17:58:27.910 195 11490.68 63.89 56872.45 88888.00 2018-07-14 17:58:28.410 195 11490.63 63.88 56872.49 88888.00 2018-07-14 17:58:28.910 195 11490.70 63.87 56872.50 88888.00 2018-07-14 17:58:29.410 195 11490.75 63.86 56872.37 88888.00 2018-07-14 17:58:29.910 195 11490.69 63.86 56872.25 88888.00 2018-07-14 17:58:30.410 195 11490.68 63.88 56872.22 88888.00 2018-07-14 17:58:30.910 195 11490.74 63.87 56872.20 88888.00 2018-07-14 17:58:31.410 195 11490.69 63.89 56872.25 88888.00 2018-07-14 17:58:31.910 195 11490.74 63.95 56872.24 88888.00 2018-07-14 17:58:32.410 195 11490.79 63.93 56872.16 88888.00 2018-07-14 17:58:32.910 195 11490.72 63.92 56872.19 88888.00 2018-07-14 17:58:33.410 195 11490.81 63.93 56872.20 88888.00 2018-07-14 17:58:33.910 195 11490.81 63.90 56872.22 88888.00 2018-07-14 17:58:34.410 195 11490.75 63.92 56872.18 88888.00 2018-07-14 17:58:34.910 195 11490.76 63.96 56872.19 88888.00 2018-07-14 17:58:35.410 195 11490.70 63.94 56872.24 88888.00 2018-07-14 17:58:35.910 195 11490.66 63.93 56872.29 88888.00 2018-07-14 17:58:36.410 195 11490.72 63.94 56872.23 88888.00 2018-07-14 17:58:36.910 195 11490.82 63.96 56872.20 88888.00 2018-07-14 17:58:37.410 195 11490.70 63.92 56872.20 88888.00 2018-07-14 17:58:37.910 195 11490.67 63.94 56872.24 88888.00 2018-07-14 17:58:38.410 195 11490.68 63.93 56872.31 88888.00 2018-07-14 17:58:38.910 195 11490.63 63.87 56872.26 88888.00 2018-07-14 17:58:39.410 195 11490.65 63.86 56872.26 88888.00 2018-07-14 17:58:39.910 195 11490.73 63.90 56872.28 88888.00 2018-07-14 17:58:40.410 195 11490.66 63.88 56872.28 88888.00 2018-07-14 17:58:40.910 195 11490.63 63.88 56872.29 88888.00 2018-07-14 17:58:41.410 195 11490.69 63.87 56872.24 88888.00 2018-07-14 17:58:41.910 195 11490.67 63.92 56872.31 88888.00 2018-07-14 17:58:42.410 195 11490.62 63.92 56872.37 88888.00 2018-07-14 17:58:42.910 195 11490.70 63.89 56872.37 88888.00 2018-07-14 17:58:43.410 195 11490.67 63.89 56872.37 88888.00 2018-07-14 17:58:43.910 195 11490.67 63.93 56872.41 88888.00 2018-07-14 17:58:44.410 195 11490.69 63.93 56872.42 88888.00 2018-07-14 17:58:44.910 195 11490.61 63.95 56872.37 88888.00 2018-07-14 17:58:45.910 195 11490.73 63.90 56872.42 88888.00 2018-07-14 17:58:46.410 195 11490.69 63.88 56872.42 88888.00 2018-07-14 17:58:46.910 195 11490.65 63.92 56872.46 88888.00 2018-07-14 17:58:47.410 195 11490.72 63.90 56872.44 88888.00 2018-07-14 17:58:47.910 195 11490.70 63.87 56872.50 88888.00 2018-07-14 17:58:48.410 195 11490.69 63.92 56872.51 88888.00 2018-07-14 17:58:48.910 195 11490.68 63.92 56872.50 88888.00 2018-07-14 17:58:49.410 195 11490.69 63.92 56872.57 88888.00 2018-07-14 17:58:49.910 195 11490.66 63.92 56872.59 88888.00 2018-07-14 17:58:50.410 195 11490.74 63.92 56872.62 88888.00 2018-07-14 17:58:50.910 195 11490.72 63.92 56872.59 88888.00 2018-07-14 17:58:51.410 195 11490.65 63.89 56872.63 88888.00 2018-07-14 17:58:51.910 195 11490.69 63.92 56872.64 88888.00 2018-07-14 17:58:52.410 195 11490.72 63.93 56872.62 88888.00 2018-07-14 17:58:52.910 195 11490.70 63.96 56872.61 88888.00 2018-07-14 17:58:53.410 195 11490.75 63.95 56872.65 88888.00 2018-07-14 17:58:53.910 195 11490.72 63.94 56872.64 88888.00 2018-07-14 17:58:54.410 195 11490.66 63.93 56872.65 88888.00 2018-07-14 17:58:54.910 195 11490.72 64.00 56872.65 88888.00 2018-07-14 17:58:55.410 195 11490.72 64.02 56872.68 88888.00 2018-07-14 17:58:55.910 195 11490.70 64.07 56872.68 88888.00 2018-07-14 17:58:56.410 195 11490.74 64.03 56872.68 88888.00 2018-07-14 17:58:56.910 195 11490.80 64.00 56872.67 88888.00 2018-07-14 17:58:57.410 195 11490.79 64.02 56872.65 88888.00 2018-07-14 17:58:57.910 195 11490.86 64.02 56872.65 88888.00 2018-07-14 17:58:58.410 195 11490.84 64.00 56872.64 88888.00 2018-07-14 17:58:58.910 195 11490.81 63.99 56872.68 88888.00 2018-07-14 17:58:59.410 195 11490.88 63.97 56872.64 88888.00 2018-07-14 17:58:59.910 195 11490.96 64.01 56872.64 88888.00 2018-07-14 17:59:00.410 195 11490.84 63.96 56872.71 88888.00 2018-07-14 17:59:00.910 195 11490.86 64.00 56872.75 88888.00 2018-07-14 17:59:01.410 195 11490.95 64.01 56872.71 88888.00 2018-07-14 17:59:01.910 195 11490.91 64.00 56872.69 88888.00 2018-07-14 17:59:02.410 195 11490.94 64.03 56872.65 88888.00 2018-07-14 17:59:02.910 195 11490.98 64.03 56872.68 88888.00 2018-07-14 17:59:03.910 195 11491.01 64.02 56872.67 88888.00 2018-07-14 17:59:04.410 195 11491.04 64.02 56872.63 88888.00 2018-07-14 17:59:04.910 195 11491.01 63.97 56872.65 88888.00 2018-07-14 17:59:05.410 195 11491.00 63.97 56872.63 88888.00 2018-07-14 17:59:05.910 195 11491.01 64.00 56872.58 88888.00 2018-07-14 17:59:06.410 195 11490.94 64.00 56872.62 88888.00 2018-07-14 17:59:06.910 195 11491.00 64.01 56872.68 88888.00 2018-07-14 17:59:07.410 195 11491.02 64.02 56872.65 88888.00 2018-07-14 17:59:07.910 195 11490.96 64.08 56872.65 88888.00 2018-07-14 17:59:08.410 195 11490.98 64.10 56872.67 88888.00 2018-07-14 17:59:08.910 195 11491.07 64.09 56872.67 88888.00 2018-07-14 17:59:09.410 195 11491.00 64.06 56872.68 88888.00 2018-07-14 17:59:09.910 195 11490.96 64.11 56872.70 88888.00 2018-07-14 17:59:10.410 195 11491.05 64.09 56872.70 88888.00 2018-07-14 17:59:10.910 195 11491.02 64.08 56872.64 88888.00 2018-07-14 17:59:11.410 195 11491.00 64.13 56872.58 88888.00 2018-07-14 17:59:11.910 195 11491.09 64.10 56872.59 88888.00 2018-07-14 17:59:12.410 195 11491.08 64.10 56872.61 88888.00 2018-07-14 17:59:12.910 195 11491.03 64.13 56872.69 88888.00 2018-07-14 17:59:13.410 195 11491.10 64.10 56872.68 88888.00 2018-07-14 17:59:13.910 195 11491.07 64.07 56872.67 88888.00 2018-07-14 17:59:14.410 195 11490.97 64.11 56872.76 88888.00 2018-07-14 17:59:14.910 195 11491.04 64.10 56872.76 88888.00 2018-07-14 17:59:15.410 195 11491.08 64.06 56872.75 88888.00 2018-07-14 17:59:15.910 195 11491.04 64.09 56872.78 88888.00 2018-07-14 17:59:16.410 195 11491.07 64.16 56872.76 88888.00 2018-07-14 17:59:16.910 195 11491.05 64.21 56872.69 88888.00 2018-07-14 17:59:17.410 195 11491.07 64.24 56872.70 88888.00 2018-07-14 17:59:17.910 195 11491.19 64.24 56872.65 88888.00 2018-07-14 17:59:18.410 195 11491.15 64.23 56872.67 88888.00 2018-07-14 17:59:18.910 195 11491.10 64.24 56872.74 88888.00 2018-07-14 17:59:19.410 195 11491.16 64.24 56872.68 88888.00 2018-07-14 17:59:19.910 195 11491.12 64.23 56872.73 88888.00 2018-07-14 17:59:20.410 195 11491.08 64.27 56872.80 88888.00 2018-07-14 17:59:20.910 195 11491.12 64.31 56872.75 88888.00 2018-07-14 17:59:21.410 195 11491.11 64.31 56872.74 88888.00 2018-07-14 17:59:21.910 195 11491.09 64.30 56872.75 88888.00 2018-07-14 17:59:22.410 195 11491.11 64.34 56872.78 88888.00 2018-07-14 17:59:22.910 195 11491.12 64.30 56872.81 88888.00 2018-07-14 17:59:23.410 195 11491.12 64.33 56872.78 88888.00 2018-07-14 17:59:23.910 195 11491.19 64.31 56872.73 88888.00 2018-07-14 17:59:24.410 195 11491.21 64.34 56872.73 88888.00 2018-07-14 17:59:24.910 195 11491.08 64.37 56872.78 88888.00 2018-07-14 17:59:25.410 195 11491.10 64.38 56872.83 88888.00 2018-07-14 17:59:25.910 195 11491.09 64.40 56872.86 88888.00 2018-07-14 17:59:26.410 195 11491.11 64.42 56872.88 88888.00 2018-07-14 17:59:27.411 195 11491.10 64.44 56872.83 88888.00 2018-07-14 17:59:27.911 195 11491.09 64.43 56872.86 88888.00 2018-07-14 17:59:28.411 195 11491.16 64.45 56872.87 88888.00 2018-07-14 17:59:28.911 195 11491.16 64.43 56872.84 88888.00 2018-07-14 17:59:29.411 195 11491.11 64.45 56872.82 88888.00 2018-07-14 17:59:29.911 195 11491.09 64.48 56872.84 88888.00 2018-07-14 17:59:30.411 195 11491.14 64.45 56872.84 88888.00 2018-07-14 17:59:30.911 195 11491.10 64.50 56872.87 88888.00 2018-07-14 17:59:31.411 195 11491.16 64.50 56872.88 88888.00 2018-07-14 17:59:31.911 195 11491.21 64.48 56872.88 88888.00 2018-07-14 17:59:32.411 195 11491.16 64.48 56872.81 88888.00 2018-07-14 17:59:32.911 195 11491.19 64.50 56872.81 88888.00 2018-07-14 17:59:33.411 195 11491.26 64.54 56872.83 88888.00 2018-07-14 17:59:33.911 195 11491.21 64.55 56872.83 88888.00 2018-07-14 17:59:34.411 195 11491.19 64.57 56872.77 88888.00 2018-07-14 17:59:34.911 195 11491.24 64.58 56872.75 88888.00 2018-07-14 17:59:35.411 195 11491.21 64.60 56872.70 88888.00 2018-07-14 17:59:35.911 195 11491.29 64.64 56872.70 88888.00 2018-07-14 17:59:36.411 195 11491.29 64.63 56872.65 88888.00 2018-07-14 17:59:36.911 195 11491.24 64.64 56872.63 88888.00 2018-07-14 17:59:37.411 195 11491.28 64.64 56872.67 88888.00 2018-07-14 17:59:37.911 195 11491.33 64.63 56872.61 88888.00 2018-07-14 17:59:38.411 195 11491.31 64.65 56872.61 88888.00 2018-07-14 17:59:38.911 195 11491.35 64.67 56872.67 88888.00 2018-07-14 17:59:39.411 195 11491.38 64.63 56872.65 88888.00 2018-07-14 17:59:39.911 195 11491.33 64.63 56872.58 88888.00 2018-07-14 17:59:40.411 195 11491.35 64.61 56872.61 88888.00 2018-07-14 17:59:40.911 195 11491.43 64.60 56872.59 88888.00 2018-07-14 17:59:41.411 195 11491.36 64.62 56872.59 88888.00 2018-07-14 17:59:41.911 195 11491.36 64.62 56872.57 88888.00 2018-07-14 17:59:42.411 195 11491.42 64.62 56872.56 88888.00 2018-07-14 17:59:42.911 195 11491.35 64.58 56872.59 88888.00 2018-07-14 17:59:43.411 195 11491.39 64.53 56872.62 88888.00 2018-07-14 17:59:43.911 195 11491.46 64.50 56872.57 88888.00 2018-07-14 17:59:44.411 195 11491.45 64.50 56872.54 88888.00 2018-07-14 17:59:44.911 195 11491.42 64.50 56872.58 88888.00 2018-07-14 17:59:45.411 195 11491.50 64.51 56872.57 88888.00 2018-07-14 17:59:45.911 195 11491.49 64.51 56872.49 88888.00 2018-07-14 17:59:46.411 195 11491.49 64.51 56872.44 88888.00 2018-07-14 17:59:46.911 195 11491.52 64.49 56872.46 88888.00 2018-07-14 17:59:47.411 195 11491.46 64.49 56872.54 88888.00 2018-07-14 17:59:47.911 195 11491.49 64.49 56872.54 88888.00 2018-07-14 17:59:48.411 195 11491.58 64.49 56872.52 88888.00 2018-07-14 17:59:48.911 195 11491.56 64.47 56872.55 88888.00 2018-07-14 17:59:49.411 195 11491.53 64.55 56872.51 88888.00 2018-07-14 17:59:49.911 195 11491.53 64.57 56872.45 88888.00 2018-07-14 17:59:50.411 195 11491.51 64.58 56872.45 88888.00 2018-07-14 17:59:50.911 195 11491.49 64.67 56872.48 88888.00 2018-07-14 17:59:51.411 195 11491.58 64.69 56872.39 88888.00 2018-07-14 17:59:51.911 195 11491.57 64.63 56872.32 88888.00 2018-07-14 17:59:52.411 195 11491.50 64.63 56872.30 88888.00 2018-07-14 17:59:52.911 195 11491.54 64.65 56872.36 88888.00 2018-07-14 17:59:53.411 195 11491.56 64.58 56872.35 88888.00 2018-07-14 17:59:53.911 195 11491.54 64.60 56872.31 88888.00 2018-07-14 17:59:54.411 195 11491.58 64.62 56872.33 88888.00 2018-07-14 17:59:54.911 195 11491.56 64.58 56872.30 88888.00 2018-07-14 17:59:55.411 195 11491.52 64.61 56872.25 88888.00 2018-07-14 17:59:55.911 195 11491.56 64.60 56872.23 88888.00 2018-07-14 17:59:56.411 195 11491.56 64.61 56872.14 88888.00 2018-07-14 17:59:56.911 195 11491.57 64.64 56872.18 88888.00 2018-07-14 17:59:57.411 195 11491.61 64.64 56872.18 88888.00 2018-07-14 17:59:57.911 195 11491.58 64.63 56872.20 88888.00 2018-07-14 17:59:58.411 195 11491.52 64.64 56872.19 88888.00 2018-07-14 17:59:58.911 195 11491.57 64.67 56872.22 88888.00 2018-07-14 17:59:59.411 195 11491.53 64.68 56872.22 88888.00 2018-07-14 17:59:59.911 195 11491.56 64.67 56872.23 88888.00 2018-07-14 18:00:00.411 195 11491.64 64.69 56872.23 88888.00 2018-07-14 18:00:00.911 195 11491.58 64.67 56872.19 88888.00 2018-07-14 18:00:01.411 195 11491.52 64.64 56872.25 88888.00 2018-07-14 18:00:01.911 195 11491.57 64.67 56872.22 88888.00 2018-07-14 18:00:02.411 195 11491.57 64.69 56872.22 88888.00 2018-07-14 18:00:02.911 195 11491.51 64.71 56872.26 88888.00 2018-07-14 18:00:03.411 195 11491.52 64.69 56872.31 88888.00 2018-07-14 18:00:03.911 195 11491.51 64.67 56872.24 88888.00 2018-07-14 18:00:04.411 195 11491.46 64.67 56872.25 88888.00 2018-07-14 18:00:04.911 195 11491.49 64.68 56872.32 88888.00 2018-07-14 18:00:05.411 195 11491.50 64.67 56872.39 88888.00 2018-07-14 18:00:05.911 195 11491.45 64.63 56872.42 88888.00 2018-07-14 18:00:06.411 195 11491.49 64.64 56872.38 88888.00 2018-07-14 18:00:06.911 195 11491.50 64.65 56872.39 88888.00 2018-07-14 18:00:07.411 195 11491.47 64.68 56872.44 88888.00 2018-07-14 18:00:07.911 195 11491.53 64.69 56872.46 88888.00 2018-07-14 18:00:08.911 195 11491.44 64.76 56872.44 88888.00 2018-07-14 18:00:09.411 195 11491.49 64.79 56872.49 88888.00 2018-07-14 18:00:09.911 195 11491.54 64.76 56872.51 88888.00 2018-07-14 18:00:10.411 195 11491.51 64.74 56872.51 88888.00 2018-07-14 18:00:10.911 195 11491.49 64.76 56872.51 88888.00 2018-07-14 18:00:11.411 195 11491.50 64.78 56872.58 88888.00 2018-07-14 18:00:11.911 195 11491.46 64.81 56872.58 88888.00 2018-07-14 18:00:12.411 195 11491.45 64.84 56872.58 88888.00 2018-07-14 18:00:12.911 195 11491.49 64.85 56872.58 88888.00 2018-07-14 18:00:13.411 195 11491.42 64.83 56872.62 88888.00 2018-07-14 18:00:13.911 195 11491.40 64.82 56872.64 88888.00 2018-07-14 18:00:14.411 195 11491.45 64.81 56872.63 88888.00 2018-07-14 18:00:14.911 195 11491.40 64.82 56872.73 88888.00 2018-07-14 18:00:15.411 195 11491.35 64.85 56872.75 88888.00 2018-07-14 18:00:15.911 195 11491.38 64.84 56872.69 88888.00 2018-07-14 18:00:16.411 195 11491.37 64.83 56872.69 88888.00 2018-07-14 18:00:16.911 195 11491.38 64.84 56872.70 88888.00 2018-07-14 18:00:17.411 195 11491.42 64.84 56872.74 88888.00 2018-07-14 18:00:17.911 195 11491.30 64.88 56872.76 88888.00 2018-07-14 18:00:18.411 195 11491.29 64.90 56872.78 88888.00 2018-07-14 18:00:18.911 195 11491.31 64.92 56872.77 88888.00 2018-07-14 18:00:19.411 195 11491.24 64.91 56872.73 88888.00 2018-07-14 18:00:19.911 195 11491.23 64.92 56872.71 88888.00 2018-07-14 18:00:20.411 195 11491.26 64.90 56872.74 88888.00 2018-07-14 18:00:20.911 195 11491.21 64.91 56872.77 88888.00 2018-07-14 18:00:21.411 195 11491.19 64.94 56872.84 88888.00 2018-07-14 18:00:21.911 195 11491.26 64.92 56872.84 88888.00 2018-07-14 18:00:22.411 195 11491.16 64.95 56872.86 88888.00 2018-07-14 18:00:22.911 195 11491.19 64.97 56872.88 88888.00 2018-07-14 18:00:23.411 195 11491.25 64.94 56872.88 88888.00 2018-07-14 18:00:23.911 195 11491.22 64.91 56872.86 88888.00 2018-07-14 18:00:24.411 195 11491.19 64.91 56872.83 88888.00 2018-07-14 18:00:24.911 195 11491.25 64.92 56872.82 88888.00 2018-07-14 18:00:25.411 195 11491.17 64.90 56872.84 88888.00 2018-07-14 18:00:25.911 195 11491.11 64.89 56872.88 88888.00 2018-07-14 18:00:26.411 195 11491.11 64.92 56872.84 88888.00 2018-07-14 18:00:26.911 195 11491.03 64.95 56872.88 88888.00 2018-07-14 18:00:27.411 195 11491.04 64.95 56872.89 88888.00 2018-07-14 18:00:27.911 195 11491.11 64.96 56872.90 88888.00 2018-07-14 18:00:28.411 195 11491.07 64.98 56872.88 88888.00 2018-07-14 18:00:28.911 195 11491.04 65.02 56872.81 88888.00 2018-07-14 18:00:29.411 195 11491.08 64.98 56872.78 88888.00 2018-07-14 18:00:29.911 195 11491.09 65.02 56872.77 88888.00 2018-07-14 18:00:30.411 195 11491.04 64.97 56872.69 88888.00 2018-07-14 18:00:30.911 195 11491.09 64.98 56872.69 88888.00 2018-07-14 18:00:31.411 195 11491.07 64.96 56872.77 88888.00 2018-07-14 18:00:31.911 195 11491.04 64.98 56872.78 88888.00 2018-07-14 18:00:32.411 195 11491.11 64.97 56872.84 88888.00 2018-07-14 18:00:32.911 195 11491.04 65.02 56872.84 88888.00 2018-07-14 18:00:33.411 195 11491.00 65.03 56872.78 88888.00 2018-07-14 18:00:33.911 195 11491.05 65.02 56872.78 88888.00 2018-07-14 18:00:34.411 195 11491.09 65.01 56872.76 88888.00 2018-07-14 18:00:34.911 195 11491.02 65.05 56872.76 88888.00 2018-07-14 18:00:35.411 195 11491.03 65.09 56872.76 88888.00 2018-07-14 18:00:35.911 195 11491.05 65.09 56872.71 88888.00 2018-07-14 18:00:36.411 195 11491.02 65.05 56872.70 88888.00 2018-07-14 18:00:36.911 195 11491.11 65.05 56872.67 88888.00 2018-07-14 18:00:37.411 195 11491.08 65.05 56872.64 88888.00 2018-07-14 18:00:37.911 195 11491.01 65.05 56872.64 88888.00 2018-07-14 18:00:38.411 195 11491.04 65.05 56872.62 88888.00 2018-07-14 18:00:38.911 195 11491.02 65.04 56872.54 88888.00 2018-07-14 18:00:39.411 195 11491.00 65.04 56872.50 88888.00 2018-07-14 18:00:39.911 195 11491.03 65.05 56872.55 88888.00 2018-07-14 18:00:40.411 195 11491.04 65.03 56872.52 88888.00 2018-07-14 18:00:40.911 195 11491.04 65.02 56872.51 88888.00 2018-07-14 18:00:41.411 195 11491.09 65.06 56872.52 88888.00 2018-07-14 18:00:41.911 195 11491.11 65.02 56872.50 88888.00 2018-07-14 18:00:42.411 195 11491.09 65.01 56872.48 88888.00 2018-07-14 18:00:42.911 195 11491.14 65.06 56872.46 88888.00 2018-07-14 18:00:43.411 195 11491.12 65.04 56872.41 88888.00 2018-07-14 18:00:43.911 195 11491.11 64.97 56872.36 88888.00 2018-07-14 18:00:44.411 195 11491.11 65.01 56872.41 88888.00 2018-07-14 18:00:44.911 195 11491.12 64.99 56872.45 88888.00 2018-07-14 18:00:45.411 195 11491.04 65.02 56872.45 88888.00 2018-07-14 18:00:45.911 195 11491.03 65.05 56872.38 88888.00 2018-07-14 18:00:46.411 195 11491.11 65.02 56872.39 88888.00 2018-07-14 18:00:46.911 195 11491.11 64.99 56872.41 88888.00 2018-07-14 18:00:47.411 195 11491.12 65.01 56872.36 88888.00 2018-07-14 18:00:47.911 195 11491.15 65.02 56872.30 88888.00 2018-07-14 18:00:48.411 195 11491.14 65.04 56872.29 88888.00 2018-07-14 18:00:48.911 195 11491.16 65.02 56872.32 88888.00 2018-07-14 18:00:49.411 195 11491.15 64.98 56872.30 88888.00 2018-07-14 18:00:50.411 195 11491.14 64.98 56872.24 88888.00 2018-07-14 18:00:50.911 195 11491.19 65.02 56872.23 88888.00 2018-07-14 18:00:51.411 195 11491.11 65.04 56872.20 88888.00 2018-07-14 18:00:51.911 195 11491.11 65.03 56872.17 88888.00 2018-07-14 18:00:52.411 195 11491.18 64.99 56872.18 88888.00 2018-07-14 18:00:52.911 195 11491.18 65.01 56872.18 88888.00 2018-07-14 18:00:53.411 195 11491.18 65.02 56872.23 88888.00 2018-07-14 18:00:53.911 195 11491.29 65.01 56872.18 88888.00 2018-07-14 18:00:54.411 195 11491.24 65.01 56872.13 88888.00 2018-07-14 18:00:54.911 195 11491.21 64.97 56872.17 88888.00 2018-07-14 18:00:55.411 195 11491.25 65.02 56872.22 88888.00 2018-07-14 18:00:55.911 195 11491.19 65.02 56872.23 88888.00 2018-07-14 18:00:56.411 195 11491.21 64.99 56872.26 88888.00 2018-07-14 18:00:56.911 195 11491.29 64.99 56872.30 88888.00 2018-07-14 18:00:57.411 195 11491.24 64.98 56872.30 88888.00 2018-07-14 18:00:57.911 195 11491.23 65.01 56872.29 88888.00 2018-07-14 18:00:58.411 195 11491.26 65.02 56872.28 88888.00 2018-07-14 18:00:58.911 195 11491.18 64.96 56872.30 88888.00 2018-07-14 18:00:59.411 195 11491.21 64.95 56872.29 88888.00 2018-07-14 18:00:59.911 195 11491.30 64.95 56872.24 88888.00 2018-07-14 18:01:00.411 195 11491.24 64.95 56872.25 88888.00 2018-07-14 18:01:00.911 195 11491.24 64.99 56872.28 88888.00 2018-07-14 18:01:01.411 195 11491.25 64.99 56872.29 88888.00 2018-07-14 18:01:01.911 195 11491.23 64.95 56872.32 88888.00 2018-07-14 18:01:02.411 195 11491.29 64.94 56872.33 88888.00 2018-07-14 18:01:02.911 195 11491.38 64.96 56872.35 88888.00 2018-07-14 18:01:03.411 195 11491.33 64.96 56872.33 88888.00 2018-07-14 18:01:03.911 195 11491.31 64.99 56872.30 88888.00 2018-07-14 18:01:04.411 195 11491.37 64.95 56872.33 88888.00 2018-07-14 18:01:04.911 195 11491.31 64.95 56872.36 88888.00 2018-07-14 18:01:05.411 195 11491.29 64.96 56872.39 88888.00 2018-07-14 18:01:05.911 195 11491.35 64.95 56872.42 88888.00 2018-07-14 18:01:06.411 195 11491.39 64.98 56872.41 88888.00 2018-07-14 18:01:06.911 195 11491.35 65.01 56872.41 88888.00 2018-07-14 18:01:07.411 195 11491.37 64.99 56872.41 88888.00 2018-07-14 18:01:07.911 195 11491.37 64.97 56872.39 88888.00 2018-07-14 18:01:08.411 195 11491.36 64.96 56872.38 88888.00 2018-07-14 18:01:08.911 195 11491.39 64.97 56872.41 88888.00 2018-07-14 18:01:09.411 195 11491.35 64.95 56872.41 88888.00 2018-07-14 18:01:09.911 195 11491.37 64.97 56872.39 88888.00 2018-07-14 18:01:10.411 195 11491.42 65.02 56872.42 88888.00 2018-07-14 18:01:10.911 195 11491.39 65.02 56872.39 88888.00 2018-07-14 18:01:11.411 195 11491.29 64.97 56872.39 88888.00 2018-07-14 18:01:11.911 195 11491.33 64.94 56872.38 88888.00 2018-07-14 18:01:12.411 195 11491.33 64.92 56872.32 88888.00 2018-07-14 18:01:12.911 195 11491.35 64.95 56872.31 88888.00 2018-07-14 18:01:13.411 195 11491.36 64.96 56872.29 88888.00 2018-07-14 18:01:13.911 195 11491.38 64.91 56872.25 88888.00 2018-07-14 18:01:14.411 195 11491.38 64.94 56872.23 88888.00 2018-07-14 18:01:14.911 195 11491.44 64.98 56872.16 88888.00 2018-07-14 18:01:15.411 195 11491.50 65.03 56872.19 88888.00 2018-07-14 18:01:15.911 195 11491.47 65.04 56872.17 88888.00 2018-07-14 18:01:16.411 195 11491.51 65.02 56872.12 88888.00 2018-07-14 18:01:16.911 195 11491.54 64.99 56872.14 88888.00 2018-07-14 18:01:17.411 195 11491.47 64.97 56872.14 88888.00 2018-07-14 18:01:17.911 195 11491.54 65.01 56872.10 88888.00 2018-07-14 18:01:18.411 195 11491.54 64.95 56872.04 88888.00 2018-07-14 18:01:18.911 195 11491.53 65.01 56872.01 88888.00 2018-07-14 18:01:19.411 195 11491.59 64.99 56871.99 88888.00 2018-07-14 18:01:19.911 195 11491.61 64.95 56871.98 88888.00 2018-07-14 18:01:20.412 195 11491.59 64.92 56871.94 88888.00 2018-07-14 18:01:20.912 195 11491.65 64.94 56871.97 88888.00 2018-07-14 18:01:21.412 195 11491.67 64.94 56871.96 88888.00 2018-07-14 18:01:21.912 195 11491.64 64.96 56871.98 88888.00 2018-07-14 18:01:22.412 195 11491.65 64.98 56871.94 88888.00 2018-07-14 18:01:22.912 195 11491.67 64.96 56871.98 88888.00 2018-07-14 18:01:23.412 195 11491.65 64.97 56871.97 88888.00 2018-07-14 18:01:23.912 195 11491.68 64.97 56871.94 88888.00 2018-07-14 18:01:24.412 195 11491.72 64.97 56871.94 88888.00 2018-07-14 18:01:24.912 195 11491.70 64.90 56871.90 88888.00 2018-07-14 18:01:25.412 195 11491.72 64.92 56871.92 88888.00 2018-07-14 18:01:25.912 195 11491.77 64.91 56871.93 88888.00 2018-07-14 18:01:26.412 195 11491.77 64.90 56871.93 88888.00 2018-07-14 18:01:26.912 195 11491.75 64.89 56871.85 88888.00 2018-07-14 18:01:27.412 195 11491.75 64.87 56871.85 88888.00 2018-07-14 18:01:27.912 195 11491.67 64.82 56871.81 88888.00 2018-07-14 18:01:28.412 195 11491.77 64.79 56871.80 88888.00 2018-07-14 18:01:28.912 195 11491.80 64.81 56871.86 88888.00 2018-07-14 18:01:29.412 195 11491.72 64.79 56871.82 88888.00 2018-07-14 18:01:29.912 195 11491.71 64.79 56871.85 88888.00 2018-07-14 18:01:30.412 195 11491.70 64.78 56871.84 88888.00 2018-07-14 18:01:30.912 195 11491.71 64.76 56871.81 88888.00 2018-07-14 18:01:32.412 195 11491.67 64.75 56871.79 88888.00 2018-07-14 18:01:32.912 195 11491.71 64.74 56871.77 88888.00 2018-07-14 18:01:33.412 195 11491.73 64.70 56871.71 88888.00 2018-07-14 18:01:33.912 195 11491.70 64.64 56871.67 88888.00 2018-07-14 18:01:34.412 195 11491.71 64.62 56871.65 88888.00 2018-07-14 18:01:34.912 195 11491.71 64.61 56871.62 88888.00 2018-07-14 18:01:35.412 195 11491.66 64.57 56871.66 88888.00 2018-07-14 18:01:35.912 195 11491.64 64.61 56871.67 88888.00 2018-07-14 18:01:36.412 195 11491.71 64.58 56871.59 88888.00 2018-07-14 18:01:36.912 195 11491.70 64.55 56871.58 88888.00 2018-07-14 18:01:37.412 195 11491.71 64.54 56871.66 88888.00 2018-07-14 18:01:37.912 195 11491.70 64.56 56871.65 88888.00 2018-07-14 18:01:38.412 195 11491.66 64.55 56871.62 88888.00 2018-07-14 18:01:38.912 195 11491.64 64.54 56871.59 88888.00 2018-07-14 18:01:39.412 195 11491.67 64.54 56871.59 88888.00 2018-07-14 18:01:39.912 195 11491.68 64.53 56871.59 88888.00 2018-07-14 18:01:40.412 195 11491.70 64.54 56871.65 88888.00 2018-07-14 18:01:40.912 195 11491.74 64.54 56871.64 88888.00 2018-07-14 18:01:41.412 195 11491.67 64.49 56871.60 88888.00 2018-07-14 18:01:41.912 195 11491.57 64.49 56871.68 88888.00 2018-07-14 18:01:42.412 195 11491.60 64.49 56871.71 88888.00 2018-07-14 18:01:42.912 195 11491.57 64.49 56871.75 88888.00 2018-07-14 18:01:43.412 195 11491.50 64.47 56871.78 88888.00 2018-07-14 18:01:43.912 195 11491.58 64.48 56871.75 88888.00 2018-07-14 18:01:44.412 195 11491.53 64.48 56871.78 88888.00 2018-07-14 18:01:44.912 195 11491.51 64.50 56871.84 88888.00 2018-07-14 18:01:45.412 195 11491.60 64.49 56871.88 88888.00 2018-07-14 18:01:45.912 195 11491.58 64.47 56871.86 88888.00 2018-07-14 18:01:46.412 195 11491.51 64.45 56871.82 88888.00 2018-07-14 18:01:46.912 195 11491.50 64.44 56871.84 88888.00 2018-07-14 18:01:47.412 195 11491.50 64.45 56871.82 88888.00 2018-07-14 18:01:47.912 195 11491.44 64.48 56871.86 88888.00 2018-07-14 18:01:48.412 195 11491.44 64.48 56871.91 88888.00 2018-07-14 18:01:48.912 195 11491.46 64.42 56871.96 88888.00 2018-07-14 18:01:49.412 195 11491.47 64.41 56871.99 88888.00 2018-07-14 18:01:49.912 195 11491.47 64.43 56872.03 88888.00 2018-07-14 18:01:50.412 195 11491.47 64.42 56872.03 88888.00 2018-07-14 18:01:50.912 195 11491.46 64.38 56872.05 88888.00 2018-07-14 18:01:51.412 195 11491.52 64.38 56872.09 88888.00 2018-07-14 18:01:51.912 195 11491.53 64.33 56872.09 88888.00 2018-07-14 18:01:52.412 195 11491.52 64.35 56872.07 88888.00 2018-07-14 18:01:52.912 195 11491.58 64.40 56872.07 88888.00 2018-07-14 18:01:53.412 195 11491.54 64.37 56872.04 88888.00 2018-07-14 18:01:53.912 195 11491.53 64.40 56872.03 88888.00 2018-07-14 18:01:54.412 195 11491.56 64.44 56872.05 88888.00 2018-07-14 18:01:54.912 195 11491.54 64.43 56872.04 88888.00 2018-07-14 18:01:55.412 195 11491.53 64.44 56872.13 88888.00 2018-07-14 18:01:55.912 195 11491.58 64.42 56872.12 88888.00 2018-07-14 18:01:56.412 195 11491.58 64.44 56872.05 88888.00 2018-07-14 18:01:56.912 195 11491.51 64.48 56872.05 88888.00 2018-07-14 18:01:57.412 195 11491.50 64.48 56872.10 88888.00 2018-07-14 18:01:57.912 195 11491.58 64.44 56872.11 88888.00 2018-07-14 18:01:58.412 195 11491.53 64.42 56872.13 88888.00 2018-07-14 18:01:58.912 195 11491.54 64.40 56872.12 88888.00 2018-07-14 18:01:59.412 195 11491.56 64.38 56872.13 88888.00 2018-07-14 18:01:59.912 195 11491.53 64.36 56872.17 88888.00 2018-07-14 18:02:00.412 195 11491.57 64.38 56872.14 88888.00 2018-07-14 18:02:00.912 195 11491.61 64.42 56872.17 88888.00 2018-07-14 18:02:01.412 195 11491.56 64.40 56872.12 88888.00 2018-07-14 18:02:01.912 195 11491.60 64.40 56872.19 88888.00 2018-07-14 18:02:02.412 195 11491.61 64.41 56872.22 88888.00 2018-07-14 18:02:03.412 195 11491.58 64.44 56872.16 88888.00 2018-07-14 18:02:03.912 195 11491.60 64.42 56872.16 88888.00 2018-07-14 18:02:04.412 195 11491.54 64.41 56872.16 88888.00 2018-07-14 18:02:04.912 195 11491.57 64.38 56872.20 88888.00 2018-07-14 18:02:05.412 195 11491.52 64.40 56872.24 88888.00 2018-07-14 18:02:05.912 195 11491.51 64.38 56872.26 88888.00 2018-07-14 18:02:06.412 195 11491.53 64.42 56872.28 88888.00 2018-07-14 18:02:06.912 195 11491.57 64.41 56872.32 88888.00 2018-07-14 18:02:07.412 195 11491.52 64.40 56872.35 88888.00 2018-07-14 18:02:07.912 195 11491.50 64.42 56872.41 88888.00 2018-07-14 18:02:08.412 195 11491.54 64.38 56872.39 88888.00 2018-07-14 18:02:08.912 195 11491.47 64.40 56872.41 88888.00 2018-07-14 18:02:09.412 195 11491.49 64.42 56872.43 88888.00 2018-07-14 18:02:09.912 195 11491.57 64.49 56872.41 88888.00 2018-07-14 18:02:10.412 195 11491.52 64.53 56872.38 88888.00 2018-07-14 18:02:10.912 195 11491.51 64.53 56872.39 88888.00 2018-07-14 18:02:11.412 195 11491.56 64.50 56872.36 88888.00 2018-07-14 18:02:11.912 195 11491.52 64.44 56872.35 88888.00 2018-07-14 18:02:12.412 195 11491.53 64.43 56872.41 88888.00 2018-07-14 18:02:12.912 195 11491.50 64.44 56872.37 88888.00 2018-07-14 18:02:13.412 195 11491.44 64.51 56872.37 88888.00 2018-07-14 18:02:13.912 195 11491.45 64.45 56872.37 88888.00 2018-07-14 18:02:14.412 195 11491.53 64.41 56872.38 88888.00 2018-07-14 18:02:14.912 195 11491.44 64.41 56872.35 88888.00 2018-07-14 18:02:15.412 195 11491.44 64.43 56872.28 88888.00 2018-07-14 18:02:15.912 195 11491.50 64.42 56872.32 88888.00 2018-07-14 18:02:16.412 195 11491.46 64.44 56872.39 88888.00 2018-07-14 18:02:16.912 195 11491.46 64.43 56872.42 88888.00 2018-07-14 18:02:17.412 195 11491.49 64.43 56872.44 88888.00 2018-07-14 18:02:17.912 195 11491.42 64.41 56872.44 88888.00 2018-07-14 18:02:18.412 195 11491.42 64.41 56872.43 88888.00 2018-07-14 18:02:18.912 195 11491.49 64.47 56872.48 88888.00 2018-07-14 18:02:19.412 195 11491.44 64.44 56872.46 88888.00 2018-07-14 18:02:19.912 195 11491.43 64.41 56872.43 88888.00 2018-07-14 18:02:20.412 195 11491.51 64.44 56872.48 88888.00 2018-07-14 18:02:20.912 195 11491.43 64.37 56872.43 88888.00 2018-07-14 18:02:21.412 195 11491.46 64.38 56872.41 88888.00 2018-07-14 18:02:21.912 195 11491.51 64.44 56872.44 88888.00 2018-07-14 18:02:22.412 195 11491.47 64.43 56872.41 88888.00 2018-07-14 18:02:22.912 195 11491.45 64.43 56872.43 88888.00 2018-07-14 18:02:23.412 195 11491.49 64.42 56872.41 88888.00 2018-07-14 18:02:23.912 195 11491.49 64.38 56872.37 88888.00 2018-07-14 18:02:24.412 195 11491.42 64.38 56872.38 88888.00 2018-07-14 18:02:24.912 195 11491.40 64.40 56872.32 88888.00 2018-07-14 18:02:25.412 195 11491.40 64.41 56872.33 88888.00 2018-07-14 18:02:25.912 195 11491.40 64.44 56872.33 88888.00 2018-07-14 18:02:26.412 195 11491.49 64.49 56872.33 88888.00 2018-07-14 18:02:26.912 195 11491.50 64.50 56872.33 88888.00 2018-07-14 18:02:27.412 195 11491.47 64.48 56872.39 88888.00 2018-07-14 18:02:27.912 195 11491.47 64.53 56872.43 88888.00 2018-07-14 18:02:28.412 195 11491.46 64.51 56872.41 88888.00 2018-07-14 18:02:28.912 195 11491.42 64.43 56872.38 88888.00 2018-07-14 18:02:29.412 195 11491.44 64.42 56872.35 88888.00 2018-07-14 18:02:29.912 195 11491.45 64.45 56872.32 88888.00 2018-07-14 18:02:30.412 195 11491.40 64.40 56872.36 88888.00 2018-07-14 18:02:30.912 195 11491.47 64.41 56872.32 88888.00 2018-07-14 18:02:31.412 195 11491.51 64.44 56872.31 88888.00 2018-07-14 18:02:31.912 195 11491.45 64.45 56872.23 88888.00 2018-07-14 18:02:32.412 195 11491.44 64.44 56872.24 88888.00 2018-07-14 18:02:32.912 195 11491.43 64.45 56872.23 88888.00 2018-07-14 18:02:33.412 195 11491.39 64.44 56872.22 88888.00 2018-07-14 18:02:33.912 195 11491.47 64.40 56872.29 88888.00 2018-07-14 18:02:34.912 195 11491.43 64.36 56872.20 88888.00 2018-07-14 18:02:35.412 195 11491.46 64.35 56872.14 88888.00 2018-07-14 18:02:35.912 195 11491.51 64.37 56872.10 88888.00 2018-07-14 18:02:36.412 195 11491.49 64.37 56872.16 88888.00 2018-07-14 18:02:36.912 195 11491.49 64.37 56872.11 88888.00 2018-07-14 18:02:37.412 195 11491.51 64.34 56871.97 88888.00 2018-07-14 18:02:37.912 195 11491.44 64.36 56872.00 88888.00 2018-07-14 18:02:38.412 195 11491.46 64.34 56872.03 88888.00 2018-07-14 18:02:38.912 195 11491.49 64.33 56872.01 88888.00 2018-07-14 18:02:39.412 195 11491.46 64.33 56871.98 88888.00 2018-07-14 18:02:39.912 195 11491.44 64.29 56871.97 88888.00 2018-07-14 18:02:40.412 195 11491.46 64.24 56871.99 88888.00 2018-07-14 18:02:40.912 195 11491.45 64.26 56871.98 88888.00 2018-07-14 18:02:41.412 195 11491.46 64.30 56871.99 88888.00 2018-07-14 18:02:41.912 195 11491.51 64.29 56872.03 88888.00 2018-07-14 18:02:42.412 195 11491.52 64.29 56872.05 88888.00 2018-07-14 18:02:42.912 195 11491.51 64.28 56872.05 88888.00 2018-07-14 18:02:43.412 195 11491.52 64.26 56872.00 88888.00 2018-07-14 18:02:43.912 195 11491.47 64.24 56871.99 88888.00 2018-07-14 18:02:44.412 195 11491.49 64.24 56872.00 88888.00 2018-07-14 18:02:44.912 195 11491.54 64.28 56872.05 88888.00 2018-07-14 18:02:45.412 195 11491.50 64.23 56872.04 88888.00 2018-07-14 18:02:45.912 195 11491.52 64.24 56872.01 88888.00 2018-07-14 18:02:46.412 195 11491.59 64.26 56872.00 88888.00 2018-07-14 18:02:46.912 195 11491.59 64.27 56871.96 88888.00 2018-07-14 18:02:47.412 195 11491.57 64.23 56871.93 88888.00 2018-07-14 18:02:47.912 195 11491.60 64.24 56871.98 88888.00 2018-07-14 18:02:48.412 195 11491.54 64.22 56871.94 88888.00 2018-07-14 18:02:48.912 195 11491.49 64.20 56871.85 88888.00 2018-07-14 18:02:49.412 195 11491.58 64.21 56871.82 88888.00 2018-07-14 18:02:49.912 195 11491.59 64.20 56871.84 88888.00 2018-07-14 18:02:50.412 195 11491.53 64.16 56871.86 88888.00 2018-07-14 18:02:50.912 195 11491.58 64.19 56871.88 88888.00 2018-07-14 18:02:51.412 195 11491.60 64.16 56871.88 88888.00 2018-07-14 18:02:51.912 195 11491.54 64.20 56871.82 88888.00 2018-07-14 18:02:52.912 195 11491.61 64.22 56871.75 88888.00 2018-07-14 18:02:53.412 195 11491.61 64.20 56871.77 88888.00 2018-07-14 18:02:53.912 195 11491.71 64.20 56871.84 88888.00 2018-07-14 18:02:54.412 195 11491.70 64.17 56871.84 88888.00 2018-07-14 18:02:54.912 195 11491.60 64.20 56871.80 88888.00 2018-07-14 18:02:55.412 195 11491.66 64.21 56871.77 88888.00 2018-07-14 18:02:55.912 195 11491.67 64.15 56871.75 88888.00 2018-07-14 18:02:56.412 195 11491.64 64.10 56871.72 88888.00 2018-07-14 18:02:56.912 195 11491.67 64.19 56871.77 88888.00 2018-07-14 18:02:57.412 195 11491.66 64.20 56871.75 88888.00 2018-07-14 18:02:57.912 195 11491.66 64.19 56871.78 88888.00 2018-07-14 18:02:58.412 195 11491.68 64.17 56871.77 88888.00 2018-07-14 18:02:58.912 195 11491.70 64.14 56871.71 88888.00 2018-07-14 18:02:59.412 195 11491.67 64.14 56871.66 88888.00 2018-07-14 18:02:59.912 195 11491.72 64.15 56871.68 88888.00 2018-07-14 18:03:00.412 195 11491.75 64.15 56871.71 88888.00 2018-07-14 18:03:00.912 195 11491.72 64.15 56871.73 88888.00 2018-07-14 18:03:01.412 195 11491.77 64.14 56871.71 88888.00 2018-07-14 18:03:01.912 195 11491.78 64.13 56871.69 88888.00 2018-07-14 18:03:02.912 195 11491.74 64.08 56871.71 88888.00 2018-07-14 18:03:03.412 195 11491.79 64.06 56871.65 88888.00 2018-07-14 18:03:03.912 195 11491.75 64.09 56871.66 88888.00 2018-07-14 18:03:04.412 195 11491.82 64.13 56871.68 88888.00 2018-07-14 18:03:04.912 195 11491.84 64.13 56871.65 88888.00 2018-07-14 18:03:05.412 195 11491.77 64.10 56871.61 88888.00 2018-07-14 18:03:05.912 195 11491.79 64.09 56871.61 88888.00 2018-07-14 18:03:06.412 195 11491.80 64.08 56871.60 88888.00 2018-07-14 18:03:06.912 195 11491.75 64.03 56871.53 88888.00 2018-07-14 18:03:07.412 195 11491.75 64.07 56871.53 88888.00 2018-07-14 18:03:07.912 195 11491.82 64.08 56871.54 88888.00 2018-07-14 18:03:08.412 195 11491.75 64.09 56871.53 88888.00 2018-07-14 18:03:08.912 195 11491.75 64.11 56871.58 88888.00 2018-07-14 18:03:09.412 195 11491.81 64.07 56871.56 88888.00 2018-07-14 18:03:09.912 195 11491.74 64.03 56871.59 88888.00 2018-07-14 18:03:10.412 195 11491.74 64.06 56871.61 88888.00 2018-07-14 18:03:10.912 195 11491.80 64.04 56871.55 88888.00 2018-07-14 18:03:11.412 195 11491.79 64.02 56871.48 88888.00 2018-07-14 18:03:11.912 195 11491.72 64.03 56871.45 88888.00 2018-07-14 18:03:12.412 195 11491.80 64.08 56871.47 88888.00 2018-07-14 18:03:12.912 195 11491.81 64.06 56871.49 88888.00 2018-07-14 18:03:13.412 195 11491.79 64.04 56871.49 88888.00 2018-07-14 18:03:13.912 195 11491.84 63.97 56871.53 88888.00 2018-07-14 18:03:14.412 195 11491.80 63.92 56871.56 88888.00 2018-07-14 18:03:14.912 195 11491.77 63.88 56871.51 88888.00 2018-07-14 18:03:15.412 195 11491.85 63.79 56871.42 88888.00 2018-07-14 18:03:16.412 195 11491.85 63.77 56871.48 88888.00 2018-07-14 18:03:16.912 195 11491.86 63.87 56871.53 88888.00 2018-07-14 18:03:17.412 195 11491.80 63.87 56871.51 88888.00 2018-07-14 18:03:17.912 195 11491.79 63.85 56871.51 88888.00 2018-07-14 18:03:18.412 195 11491.88 63.83 56871.54 88888.00 2018-07-14 18:03:18.912 195 11491.87 63.86 56871.51 88888.00 2018-07-14 18:03:19.412 195 11491.86 63.87 56871.49 88888.00 2018-07-14 18:03:19.912 195 11491.94 63.88 56871.48 88888.00 2018-07-14 18:03:20.412 195 11491.94 63.82 56871.46 88888.00 2018-07-14 18:03:20.912 195 11491.87 63.81 56871.43 88888.00 2018-07-14 18:03:21.413 195 11491.94 63.88 56871.49 88888.00 2018-07-14 18:03:21.913 195 11491.98 63.82 56871.48 88888.00 2018-07-14 18:03:22.413 195 11491.89 63.77 56871.43 88888.00 2018-07-14 18:03:22.913 195 11491.93 63.77 56871.48 88888.00 2018-07-14 18:03:23.413 195 11491.99 63.80 56871.40 88888.00 2018-07-14 18:03:23.913 195 11492.00 63.79 56871.37 88888.00 2018-07-14 18:03:24.413 195 11492.12 63.79 56871.41 88888.00 2018-07-14 18:03:24.913 195 11492.14 63.79 56871.37 88888.00 2018-07-14 18:03:25.413 195 11492.04 63.76 56871.33 88888.00 2018-07-14 18:03:26.413 195 11492.16 63.77 56871.33 88888.00 2018-07-14 18:03:26.913 195 11492.09 63.79 56871.32 88888.00 2018-07-14 18:03:27.413 195 11492.14 63.80 56871.29 88888.00 2018-07-14 18:03:27.913 195 11492.19 63.77 56871.26 88888.00 2018-07-14 18:03:28.413 195 11492.12 63.73 56871.20 88888.00 2018-07-14 18:03:28.913 195 11492.12 63.75 56871.14 88888.00 2018-07-14 18:03:29.413 195 11492.22 63.77 56871.07 88888.00 2018-07-14 18:03:29.913 195 11492.22 63.80 56871.09 88888.00 2018-07-14 18:03:30.413 195 11492.27 63.79 56871.09 88888.00 2018-07-14 18:03:30.913 195 11492.30 63.74 56871.07 88888.00 2018-07-14 18:03:31.413 195 11492.27 63.70 56871.00 88888.00 2018-07-14 18:03:31.913 195 11492.27 63.67 56871.01 88888.00 2018-07-14 18:03:32.413 195 11492.29 63.68 56870.94 88888.00 2018-07-14 18:03:32.913 195 11492.32 63.72 56870.88 88888.00 2018-07-14 18:03:33.413 195 11492.35 63.76 56870.89 88888.00 2018-07-14 18:03:33.913 195 11492.40 63.74 56870.89 88888.00 2018-07-14 18:03:34.413 195 11492.35 63.66 56870.94 88888.00 2018-07-14 18:03:34.913 195 11492.35 63.63 56870.90 88888.00 2018-07-14 18:03:35.413 195 11492.40 63.60 56870.87 88888.00 2018-07-14 18:03:35.913 195 11492.36 63.56 56870.79 88888.00 2018-07-14 18:03:36.413 195 11492.39 63.53 56870.79 88888.00 2018-07-14 18:03:36.913 195 11492.46 63.49 56870.71 88888.00 2018-07-14 18:03:37.413 195 11492.41 63.48 56870.65 88888.00 2018-07-14 18:03:37.913 195 11492.34 63.48 56870.69 88888.00 2018-07-14 18:03:38.413 195 11492.46 63.48 56870.74 88888.00 2018-07-14 18:03:38.913 195 11492.49 63.45 56870.66 88888.00 2018-07-14 18:03:39.413 195 11492.47 63.45 56870.64 88888.00 2018-07-14 18:03:39.913 195 11492.56 63.45 56870.65 88888.00 2018-07-14 18:03:40.413 195 11492.51 63.42 56870.66 88888.00 2018-07-14 18:03:40.913 195 11492.48 63.45 56870.62 88888.00 2018-07-14 18:03:41.413 195 11492.58 63.40 56870.59 88888.00 2018-07-14 18:03:41.913 195 11492.61 63.39 56870.56 88888.00 2018-07-14 18:03:42.413 195 11492.51 63.36 56870.57 88888.00 2018-07-14 18:03:42.913 195 11492.58 63.36 56870.55 88888.00 2018-07-14 18:03:43.413 195 11492.55 63.34 56870.57 88888.00 2018-07-14 18:03:43.913 195 11492.53 63.36 56870.53 88888.00 2018-07-14 18:03:44.413 195 11492.56 63.40 56870.49 88888.00 2018-07-14 18:03:44.913 195 11492.54 63.34 56870.42 88888.00 2018-07-14 18:03:45.413 195 11492.56 63.29 56870.49 88888.00 2018-07-14 18:03:45.913 195 11492.60 63.39 56870.55 88888.00 2018-07-14 18:03:46.413 195 11492.58 63.38 56870.52 88888.00 2018-07-14 18:03:46.913 195 11492.58 63.32 56870.51 88888.00 2018-07-14 18:03:47.413 195 11492.62 63.31 56870.53 88888.00 2018-07-14 18:03:47.913 195 11492.61 63.28 56870.51 88888.00 2018-07-14 18:03:48.413 195 11492.53 63.29 56870.47 88888.00 2018-07-14 18:03:48.913 195 11492.53 63.35 56870.50 88888.00 2018-07-14 18:03:49.413 195 11492.51 63.36 56870.47 88888.00 2018-07-14 18:03:49.913 195 11492.50 63.38 56870.43 88888.00 2018-07-14 18:03:50.413 195 11492.50 63.36 56870.45 88888.00 2018-07-14 18:03:50.913 195 11492.47 63.35 56870.50 88888.00 2018-07-14 18:03:51.413 195 11492.39 63.36 56870.46 88888.00 2018-07-14 18:03:51.913 195 11492.42 63.39 56870.49 88888.00 2018-07-14 18:03:52.413 195 11492.49 63.38 56870.51 88888.00 2018-07-14 18:03:52.913 195 11492.49 63.31 56870.52 88888.00 2018-07-14 18:03:53.413 195 11492.50 63.33 56870.60 88888.00 2018-07-14 18:03:53.913 195 11492.50 63.35 56870.63 88888.00 2018-07-14 18:03:54.413 195 11492.50 63.33 56870.57 88888.00 2018-07-14 18:03:54.913 195 11492.48 63.34 56870.56 88888.00 2018-07-14 18:03:55.413 195 11492.49 63.34 56870.53 88888.00 2018-07-14 18:03:55.913 195 11492.49 63.31 56870.57 88888.00 2018-07-14 18:03:56.413 195 11492.46 63.34 56870.51 88888.00 2018-07-14 18:03:56.913 195 11492.50 63.34 56870.52 88888.00 2018-07-14 18:03:57.913 195 11492.51 63.34 56870.51 88888.00 2018-07-14 18:03:58.413 195 11492.53 63.35 56870.57 88888.00 2018-07-14 18:03:58.913 195 11492.48 63.36 56870.57 88888.00 2018-07-14 18:03:59.413 195 11492.49 63.40 56870.56 88888.00 2018-07-14 18:03:59.913 195 11492.56 63.45 56870.57 88888.00 2018-07-14 18:04:00.413 195 11492.55 63.38 56870.59 88888.00 2018-07-14 18:04:00.913 195 11492.53 63.42 56870.59 88888.00 2018-07-14 18:04:01.413 195 11492.56 63.41 56870.59 88888.00 2018-07-14 18:04:01.913 195 11492.55 63.45 56870.60 88888.00 2018-07-14 18:04:02.413 195 11492.54 63.48 56870.60 88888.00 2018-07-14 18:04:02.913 195 11492.58 63.49 56870.64 88888.00 2018-07-14 18:04:03.413 195 11492.63 63.45 56870.62 88888.00 2018-07-14 18:04:03.913 195 11492.61 63.48 56870.63 88888.00 2018-07-14 18:04:04.413 195 11492.61 63.53 56870.70 88888.00 2018-07-14 18:04:04.913 195 11492.61 63.46 56870.66 88888.00 2018-07-14 18:04:05.413 195 11492.55 63.45 56870.66 88888.00 2018-07-14 18:04:05.913 195 11492.57 63.49 56870.65 88888.00 2018-07-14 18:04:06.413 195 11492.58 63.43 56870.65 88888.00 2018-07-14 18:04:06.913 195 11492.54 63.41 56870.69 88888.00 2018-07-14 18:04:07.413 195 11492.57 63.40 56870.70 88888.00 2018-07-14 18:04:07.913 195 11492.58 63.40 56870.71 88888.00 2018-07-14 18:04:08.413 195 11492.57 63.35 56870.71 88888.00 2018-07-14 18:04:08.913 195 11492.60 63.32 56870.66 88888.00 2018-07-14 18:04:09.413 195 11492.62 63.28 56870.64 88888.00 2018-07-14 18:04:09.913 195 11492.54 63.29 56870.64 88888.00 2018-07-14 18:04:10.413 195 11492.57 63.27 56870.60 88888.00 2018-07-14 18:04:10.913 195 11492.58 63.28 56870.59 88888.00 2018-07-14 18:04:11.413 195 11492.51 63.22 56870.57 88888.00 2018-07-14 18:04:11.913 195 11492.56 63.22 56870.56 88888.00 2018-07-14 18:04:12.413 195 11492.58 63.19 56870.53 88888.00 2018-07-14 18:04:12.913 195 11492.55 63.13 56870.51 88888.00 2018-07-14 18:04:13.413 195 11492.51 63.14 56870.46 88888.00 2018-07-14 18:04:13.913 195 11492.56 63.12 56870.42 88888.00 2018-07-14 18:04:14.413 195 11492.51 63.09 56870.38 88888.00 2018-07-14 18:04:14.913 195 11492.58 63.17 56870.42 88888.00 2018-07-14 18:04:15.913 195 11492.60 63.05 56870.50 88888.00 2018-07-14 18:04:16.413 195 11492.60 63.04 56870.49 88888.00 2018-07-14 18:04:16.913 195 11492.63 62.99 56870.52 88888.00 2018-07-14 18:04:17.413 195 11492.65 62.91 56870.47 88888.00 2018-07-14 18:04:17.913 195 11492.68 62.87 56870.46 88888.00 2018-07-14 18:04:18.413 195 11492.67 62.90 56870.42 88888.00 2018-07-14 18:04:18.913 195 11492.62 62.86 56870.40 88888.00 2018-07-14 18:04:19.413 195 11492.62 62.85 56870.40 88888.00 2018-07-14 18:04:19.913 195 11492.68 62.81 56870.38 88888.00 2018-07-14 18:04:20.413 195 11492.61 62.78 56870.36 88888.00 2018-07-14 18:04:20.913 195 11492.57 62.72 56870.42 88888.00 2018-07-14 18:04:21.413 195 11492.63 62.78 56870.39 88888.00 2018-07-14 18:04:21.913 195 11492.57 62.73 56870.36 88888.00 2018-07-14 18:04:22.413 195 11492.55 62.68 56870.38 88888.00 2018-07-14 18:04:22.913 195 11492.58 62.66 56870.37 88888.00 2018-07-14 18:04:23.413 195 11492.62 62.67 56870.34 88888.00 2018-07-14 18:04:23.913 195 11492.62 62.67 56870.34 88888.00 2018-07-14 18:04:24.413 195 11492.67 62.66 56870.34 88888.00 2018-07-14 18:04:24.913 195 11492.67 62.67 56870.36 88888.00 2018-07-14 18:04:25.413 195 11492.65 62.70 56870.34 88888.00 2018-07-14 18:04:25.913 195 11492.69 62.68 56870.33 88888.00 2018-07-14 18:04:26.413 195 11492.72 62.65 56870.34 88888.00 2018-07-14 18:04:26.913 195 11492.71 62.60 56870.34 88888.00 2018-07-14 18:04:27.413 195 11492.71 62.61 56870.33 88888.00 2018-07-14 18:04:27.913 195 11492.72 62.65 56870.37 88888.00 2018-07-14 18:04:28.413 195 11492.69 62.70 56870.30 88888.00 2018-07-14 18:04:28.913 195 11492.76 62.73 56870.34 88888.00 2018-07-14 18:04:29.413 195 11492.79 62.74 56870.42 88888.00 2018-07-14 18:04:29.913 195 11492.77 62.70 56870.40 88888.00 2018-07-14 18:04:30.413 195 11492.78 62.70 56870.39 88888.00 2018-07-14 18:04:30.913 195 11492.82 62.75 56870.37 88888.00 2018-07-14 18:04:31.413 195 11492.81 62.66 56870.43 88888.00 2018-07-14 18:04:31.913 195 11492.83 62.67 56870.46 88888.00 2018-07-14 18:04:32.413 195 11492.85 62.67 56870.47 88888.00 2018-07-14 18:04:32.913 195 11492.82 62.70 56870.50 88888.00 2018-07-14 18:04:33.413 195 11492.79 62.75 56870.50 88888.00 2018-07-14 18:04:33.913 195 11492.81 62.79 56870.44 88888.00 2018-07-14 18:04:34.413 195 11492.82 62.72 56870.45 88888.00 2018-07-14 18:04:34.913 195 11492.78 62.72 56870.49 88888.00 2018-07-14 18:04:35.413 195 11492.81 62.70 56870.50 88888.00 2018-07-14 18:04:35.913 195 11492.83 62.66 56870.47 88888.00 2018-07-14 18:04:36.413 195 11492.79 62.66 56870.45 88888.00 2018-07-14 18:04:36.913 195 11492.79 62.67 56870.50 88888.00 2018-07-14 18:04:37.413 195 11492.74 62.68 56870.53 88888.00 2018-07-14 18:04:37.913 195 11492.68 62.70 56870.52 88888.00 2018-07-14 18:04:38.413 195 11492.71 62.71 56870.49 88888.00 2018-07-14 18:04:39.413 195 11492.67 62.73 56870.58 88888.00 2018-07-14 18:04:39.913 195 11492.74 62.77 56870.55 88888.00 2018-07-14 18:04:40.413 195 11492.69 62.84 56870.55 88888.00 2018-07-14 18:04:40.913 195 11492.67 62.87 56870.58 88888.00 2018-07-14 18:04:41.413 195 11492.68 62.86 56870.60 88888.00 2018-07-14 18:04:41.913 195 11492.68 62.87 56870.65 88888.00 2018-07-14 18:04:42.413 195 11492.69 62.91 56870.65 88888.00 2018-07-14 18:04:42.913 195 11492.71 62.90 56870.64 88888.00 2018-07-14 18:04:43.413 195 11492.60 62.80 56870.66 88888.00 2018-07-14 18:04:43.913 195 11492.51 62.78 56870.74 88888.00 2018-07-14 18:04:44.413 195 11492.58 62.77 56870.77 88888.00 2018-07-14 18:04:44.913 195 11492.56 62.74 56870.78 88888.00 2018-07-14 18:04:45.413 195 11492.53 62.77 56870.81 88888.00 2018-07-14 18:04:45.913 195 11492.60 62.73 56870.77 88888.00 2018-07-14 18:04:46.413 195 11492.54 62.67 56870.82 88888.00 2018-07-14 18:04:46.913 195 11492.50 62.72 56870.88 88888.00 2018-07-14 18:04:47.413 195 11492.60 62.75 56870.95 88888.00 2018-07-14 18:04:47.913 195 11492.56 62.71 56870.98 88888.00 2018-07-14 18:04:48.413 195 11492.44 62.64 56871.04 88888.00 2018-07-14 18:04:49.413 195 11492.43 62.67 56871.08 88888.00 2018-07-14 18:04:49.913 195 11492.36 62.64 56871.16 88888.00 2018-07-14 18:04:50.413 195 11492.41 62.64 56871.27 88888.00 2018-07-14 18:04:50.913 195 11492.35 62.68 56871.20 88888.00 2018-07-14 18:04:51.413 195 11492.30 62.70 56871.28 88888.00 2018-07-14 18:04:51.913 195 11492.40 62.73 56871.33 88888.00 2018-07-14 18:04:52.413 195 11492.37 62.68 56871.29 88888.00 2018-07-14 18:04:52.913 195 11492.26 62.68 56871.32 88888.00 2018-07-14 18:04:53.413 195 11492.25 62.68 56871.39 88888.00 2018-07-14 18:04:53.913 195 11492.26 62.68 56871.46 88888.00 2018-07-14 18:04:54.413 195 11492.18 62.65 56871.46 88888.00 2018-07-14 18:04:54.913 195 11492.21 62.66 56871.49 88888.00 2018-07-14 18:04:55.413 195 11492.23 62.64 56871.51 88888.00 2018-07-14 18:04:55.913 195 11492.19 62.57 56871.52 88888.00 2018-07-14 18:04:56.413 195 11492.19 62.60 56871.58 88888.00 2018-07-14 18:04:56.913 195 11492.21 62.67 56871.58 88888.00 2018-07-14 18:04:57.413 195 11492.13 62.66 56871.64 88888.00 2018-07-14 18:04:57.913 195 11492.12 62.70 56871.66 88888.00 2018-07-14 18:04:58.413 195 11492.18 62.67 56871.67 88888.00 2018-07-14 18:04:58.913 195 11492.19 62.68 56871.71 88888.00 2018-07-14 18:04:59.413 195 11492.19 62.70 56871.74 88888.00 2018-07-14 18:04:59.913 195 11492.23 62.67 56871.74 88888.00 2018-07-14 18:05:00.413 195 11492.20 62.68 56871.71 88888.00 2018-07-14 18:05:00.913 195 11492.23 62.72 56871.72 88888.00 2018-07-14 18:05:01.413 195 11492.23 62.71 56871.79 88888.00 2018-07-14 18:05:01.913 195 11492.20 62.70 56871.74 88888.00 2018-07-14 18:05:02.413 195 11492.22 62.73 56871.74 88888.00 2018-07-14 18:05:02.913 195 11492.23 62.77 56871.74 88888.00 2018-07-14 18:05:03.413 195 11492.20 62.72 56871.74 88888.00 2018-07-14 18:05:03.913 195 11492.21 62.75 56871.75 88888.00 2018-07-14 18:05:04.413 195 11492.29 62.78 56871.78 88888.00 2018-07-14 18:05:04.913 195 11492.27 62.83 56871.77 88888.00 2018-07-14 18:05:05.413 195 11492.27 62.87 56871.78 88888.00 2018-07-14 18:05:05.913 195 11492.37 62.90 56871.78 88888.00 2018-07-14 18:05:06.413 195 11492.35 62.87 56871.74 88888.00 2018-07-14 18:05:06.913 195 11492.35 62.88 56871.78 88888.00 2018-07-14 18:05:07.413 195 11492.41 62.94 56871.84 88888.00 2018-07-14 18:05:07.913 195 11492.46 62.97 56871.90 88888.00 2018-07-14 18:05:08.413 195 11492.46 63.00 56871.90 88888.00 2018-07-14 18:05:08.913 195 11492.48 63.00 56871.96 88888.00 2018-07-14 18:05:09.413 195 11492.53 62.99 56871.96 88888.00 2018-07-14 18:05:09.913 195 11492.48 63.01 56872.00 88888.00 2018-07-14 18:05:11.413 195 11492.56 63.04 56872.00 88888.00 2018-07-14 18:05:11.913 195 11492.67 63.07 56872.00 88888.00 2018-07-14 18:05:12.413 195 11492.68 63.08 56872.04 88888.00 2018-07-14 18:05:12.913 195 11492.60 63.07 56872.01 88888.00 2018-07-14 18:05:13.413 195 11492.60 63.13 56871.99 88888.00 2018-07-14 18:05:13.913 195 11492.69 63.08 56871.98 88888.00 2018-07-14 18:05:14.404 195 11492.62 63.08 56871.98 88888.00 2018-07-14 18:05:14.904 195 11492.63 63.09 56872.03 88888.00 2018-07-14 18:05:15.404 195 11492.67 63.06 56872.01 88888.00 2018-07-14 18:05:15.904 195 11492.68 63.06 56872.03 88888.00 2018-07-14 18:05:16.404 195 11492.68 63.07 56872.09 88888.00 2018-07-14 18:05:16.904 195 11492.68 63.01 56872.04 88888.00 2018-07-14 18:05:17.404 195 11492.68 62.98 56872.01 88888.00 2018-07-14 18:05:17.904 195 11492.65 63.00 56872.01 88888.00 2018-07-14 18:05:18.404 195 11492.69 62.98 56871.97 88888.00 2018-07-14 18:05:18.904 195 11492.61 62.99 56871.97 88888.00 2018-07-14 18:05:19.404 195 11492.63 63.06 56871.93 88888.00 2018-07-14 18:05:19.904 195 11492.65 63.06 56871.99 88888.00 2018-07-14 18:05:20.904 195 11492.54 63.06 56871.98 88888.00 2018-07-14 18:05:21.404 195 11492.57 63.06 56871.97 88888.00 2018-07-14 18:05:21.904 195 11492.58 63.02 56871.94 88888.00 2018-07-14 18:05:22.404 195 11492.51 63.05 56871.92 88888.00 2018-07-14 18:05:22.904 195 11492.53 63.00 56871.91 88888.00 2018-07-14 18:05:23.404 195 11492.43 63.01 56871.90 88888.00 2018-07-14 18:05:23.904 195 11492.42 63.02 56871.91 88888.00 2018-07-14 18:05:24.404 195 11492.46 63.01 56871.91 88888.00 2018-07-14 18:05:24.904 195 11492.40 62.95 56871.93 88888.00 2018-07-14 18:05:25.404 195 11492.40 62.97 56871.94 88888.00 2018-07-14 18:05:25.904 195 11492.41 62.99 56872.00 88888.00 2018-07-14 18:05:26.404 195 11492.35 62.95 56871.94 88888.00 2018-07-14 18:05:26.904 195 11492.26 62.98 56871.97 88888.00 2018-07-14 18:05:27.404 195 11492.32 62.97 56871.96 88888.00 2018-07-14 18:05:27.904 195 11492.25 62.90 56871.99 88888.00 2018-07-14 18:05:28.904 195 11492.21 62.87 56871.86 88888.00 2018-07-14 18:05:29.404 195 11492.19 62.90 56871.92 88888.00 2018-07-14 18:05:29.904 195 11492.11 62.85 56871.93 88888.00 2018-07-14 18:05:30.404 195 11492.15 62.83 56871.90 88888.00 2018-07-14 18:05:30.904 195 11492.16 62.79 56871.86 88888.00 2018-07-14 18:05:31.404 195 11492.02 62.78 56871.84 88888.00 2018-07-14 18:05:31.904 195 11492.01 62.78 56871.81 88888.00 2018-07-14 18:05:32.404 195 11492.04 62.77 56871.85 88888.00 2018-07-14 18:05:32.904 195 11491.93 62.70 56871.87 88888.00 2018-07-14 18:05:33.404 195 11491.95 62.67 56871.88 88888.00 2018-07-14 18:05:33.904 195 11491.95 62.67 56871.92 88888.00 2018-07-14 18:05:34.404 195 11491.91 62.67 56871.80 88888.00 2018-07-14 18:05:34.904 195 11491.98 62.67 56871.84 88888.00 2018-07-14 18:05:35.404 195 11491.97 62.64 56871.88 88888.00 2018-07-14 18:05:35.904 195 11491.92 62.60 56871.88 88888.00 2018-07-14 18:05:36.404 195 11491.91 62.63 56871.87 88888.00 2018-07-14 18:05:36.904 195 11491.94 62.63 56871.84 88888.00 2018-07-14 18:05:37.404 195 11491.92 62.63 56871.84 88888.00 2018-07-14 18:05:37.904 195 11491.88 62.60 56871.88 88888.00 2018-07-14 18:05:38.404 195 11491.86 62.56 56871.85 88888.00 2018-07-14 18:05:38.904 195 11491.85 62.58 56871.81 88888.00 2018-07-14 18:05:39.404 195 11491.84 62.60 56871.84 88888.00 2018-07-14 18:05:39.904 195 11491.93 62.56 56871.82 88888.00 2018-07-14 18:05:40.404 195 11491.91 62.63 56871.79 88888.00 2018-07-14 18:05:40.904 195 11491.87 62.66 56871.78 88888.00 2018-07-14 18:05:41.404 195 11491.92 62.60 56871.75 88888.00 2018-07-14 18:05:41.904 195 11491.91 62.61 56871.74 88888.00 2018-07-14 18:05:42.404 195 11491.87 62.67 56871.78 88888.00 2018-07-14 18:05:42.904 195 11491.92 62.68 56871.81 88888.00 2018-07-14 18:05:43.404 195 11491.92 62.68 56871.75 88888.00 2018-07-14 18:05:43.904 195 11491.94 62.70 56871.72 88888.00 2018-07-14 18:05:44.404 195 11491.89 62.67 56871.78 88888.00 2018-07-14 18:05:44.904 195 11491.91 62.53 56871.79 88888.00 2018-07-14 18:05:45.404 195 11491.95 62.43 56871.75 88888.00 2018-07-14 18:05:45.904 195 11492.02 62.63 56871.71 88888.00 2018-07-14 18:05:46.404 195 11492.00 62.63 56871.71 88888.00 2018-07-14 18:05:46.904 195 11491.99 62.63 56871.69 88888.00 2018-07-14 18:05:47.404 195 11492.07 62.60 56871.71 88888.00 2018-07-14 18:05:47.904 195 11492.09 62.60 56871.69 88888.00 2018-07-14 18:05:48.404 195 11492.05 62.58 56871.68 88888.00 2018-07-14 18:05:48.904 195 11492.07 62.60 56871.73 88888.00 2018-07-14 18:05:49.404 195 11492.07 62.61 56871.74 88888.00 2018-07-14 18:05:49.904 195 11492.08 62.61 56871.74 88888.00 2018-07-14 18:05:50.404 195 11492.11 62.61 56871.77 88888.00 2018-07-14 18:05:50.904 195 11492.11 62.59 56871.74 88888.00 2018-07-14 18:05:51.404 195 11492.11 62.64 56871.73 88888.00 2018-07-14 18:05:51.904 195 11492.06 62.64 56871.75 88888.00 2018-07-14 18:05:52.404 195 11492.05 62.63 56871.79 88888.00 2018-07-14 18:05:52.904 195 11491.98 62.60 56871.75 88888.00 2018-07-14 18:05:53.404 195 11492.06 62.60 56871.77 88888.00 2018-07-14 18:05:53.904 195 11492.07 62.65 56871.79 88888.00 2018-07-14 18:05:54.404 195 11492.02 62.73 56871.79 88888.00 2018-07-14 18:05:54.904 195 11492.02 62.74 56871.80 88888.00 2018-07-14 18:05:55.404 195 11492.05 62.71 56871.84 88888.00 2018-07-14 18:05:55.904 195 11492.00 62.68 56871.84 88888.00 2018-07-14 18:05:56.404 195 11492.07 62.70 56871.93 88888.00 2018-07-14 18:05:56.904 195 11492.08 62.67 56871.94 88888.00 2018-07-14 18:05:57.404 195 11492.04 62.65 56871.94 88888.00 2018-07-14 18:05:57.904 195 11492.05 62.64 56871.98 88888.00 2018-07-14 18:05:58.404 195 11491.98 62.61 56872.03 88888.00 2018-07-14 18:05:58.904 195 11491.87 62.60 56872.06 88888.00 2018-07-14 18:05:59.404 195 11491.92 62.66 56872.03 88888.00 2018-07-14 18:05:59.904 195 11491.95 62.63 56872.07 88888.00 2018-07-14 18:06:00.404 195 11491.88 62.61 56872.09 88888.00 2018-07-14 18:06:00.904 195 11491.86 62.65 56872.09 88888.00 2018-07-14 18:06:01.404 195 11491.88 62.64 56872.13 88888.00 2018-07-14 18:06:01.904 195 11491.81 62.61 56872.17 88888.00 2018-07-14 18:06:02.404 195 11491.80 62.61 56872.18 88888.00 2018-07-14 18:06:02.904 195 11491.78 62.60 56872.18 88888.00 2018-07-14 18:06:03.404 195 11491.78 62.61 56872.20 88888.00 2018-07-14 18:06:03.904 195 11491.77 62.60 56872.17 88888.00 2018-07-14 18:06:04.404 195 11491.74 62.60 56872.22 88888.00 2018-07-14 18:06:04.904 195 11491.63 62.60 56872.24 88888.00 2018-07-14 18:06:05.404 195 11491.63 62.63 56872.28 88888.00 2018-07-14 18:06:05.904 195 11491.64 62.60 56872.31 88888.00 2018-07-14 18:06:06.404 195 11491.57 62.60 56872.30 88888.00 2018-07-14 18:06:06.904 195 11491.59 62.64 56872.36 88888.00 2018-07-14 18:06:07.404 195 11491.57 62.63 56872.38 88888.00 2018-07-14 18:06:07.904 195 11491.49 62.59 56872.39 88888.00 2018-07-14 18:06:08.404 195 11491.51 62.63 56872.43 88888.00 2018-07-14 18:06:08.904 195 11491.58 62.60 56872.43 88888.00 2018-07-14 18:06:09.404 195 11491.50 62.58 56872.46 88888.00 2018-07-14 18:06:09.904 195 11491.49 62.60 56872.49 88888.00 2018-07-14 18:06:10.404 195 11491.53 62.61 56872.58 88888.00 2018-07-14 18:06:10.904 195 11491.47 62.66 56872.56 88888.00 2018-07-14 18:06:11.404 195 11491.44 62.63 56872.49 88888.00 2018-07-14 18:06:11.904 195 11491.47 62.61 56872.52 88888.00 2018-07-14 18:06:12.404 195 11491.39 62.58 56872.58 88888.00 2018-07-14 18:06:12.904 195 11491.38 62.56 56872.55 88888.00 2018-07-14 18:06:13.404 195 11491.43 62.63 56872.50 88888.00 2018-07-14 18:06:13.904 195 11491.38 62.68 56872.46 88888.00 2018-07-14 18:06:14.404 195 11491.43 62.67 56872.44 88888.00 2018-07-14 18:06:14.904 195 11491.50 62.64 56872.39 88888.00 2018-07-14 18:06:15.404 195 11491.47 62.67 56872.33 88888.00 2018-07-14 18:06:15.904 195 11491.49 62.71 56872.35 88888.00 2018-07-14 18:06:16.404 195 11491.57 62.67 56872.30 88888.00 2018-07-14 18:06:16.904 195 11491.50 62.67 56872.30 88888.00 2018-07-14 18:06:17.404 195 11491.53 62.70 56872.25 88888.00 2018-07-14 18:06:17.904 195 11491.58 62.70 56872.25 88888.00 2018-07-14 18:06:18.404 195 11491.54 62.68 56872.24 88888.00 2018-07-14 18:06:18.904 195 11491.60 62.68 56872.19 88888.00 2018-07-14 18:06:19.404 195 11491.68 62.67 56872.13 88888.00 2018-07-14 18:06:19.904 195 11491.70 62.68 56872.07 88888.00 2018-07-14 18:06:20.404 195 11491.68 62.71 56872.06 88888.00 2018-07-14 18:06:20.904 195 11491.75 62.70 56872.03 88888.00 2018-07-14 18:06:21.404 195 11491.73 62.68 56871.92 88888.00 2018-07-14 18:06:21.904 195 11491.81 62.70 56871.91 88888.00 2018-07-14 18:06:22.404 195 11491.91 62.71 56871.96 88888.00 2018-07-14 18:06:22.904 195 11491.91 62.71 56871.94 88888.00 2018-07-14 18:06:24.404 195 11492.02 62.74 56871.79 88888.00 2018-07-14 18:06:24.904 195 11492.05 62.74 56871.79 88888.00 2018-07-14 18:06:25.404 195 11492.20 62.72 56871.73 88888.00 2018-07-14 18:06:25.904 195 11492.25 62.74 56871.69 88888.00 2018-07-14 18:06:26.404 195 11492.23 62.72 56871.65 88888.00 2018-07-14 18:06:26.904 195 11492.29 62.67 56871.60 88888.00 2018-07-14 18:06:27.404 195 11492.32 62.72 56871.56 88888.00 2018-07-14 18:06:27.904 195 11492.28 62.79 56871.59 88888.00 2018-07-14 18:06:28.404 195 11492.40 62.84 56871.58 88888.00 2018-07-14 18:06:28.904 195 11492.42 62.80 56871.58 88888.00 2018-07-14 18:06:29.404 195 11492.37 62.75 56871.52 88888.00 2018-07-14 18:06:29.904 195 11492.47 62.73 56871.46 88888.00 2018-07-14 18:06:30.404 195 11492.51 62.73 56871.41 88888.00 2018-07-14 18:06:30.904 195 11492.54 62.74 56871.43 88888.00 2018-07-14 18:06:31.404 195 11492.64 62.77 56871.48 88888.00 2018-07-14 18:06:31.904 195 11492.68 62.71 56871.46 88888.00 2018-07-14 18:06:32.404 195 11492.65 62.68 56871.41 88888.00 2018-07-14 18:06:32.904 195 11492.62 62.67 56871.40 88888.00 2018-07-14 18:06:33.904 195 11492.61 62.68 56871.40 88888.00 2018-07-14 18:06:34.404 195 11492.72 62.66 56871.41 88888.00 2018-07-14 18:06:34.904 195 11492.71 62.66 56871.37 88888.00 2018-07-14 18:06:35.404 195 11492.70 62.67 56871.39 88888.00 2018-07-14 18:06:35.904 195 11492.74 62.67 56871.35 88888.00 2018-07-14 18:06:36.404 195 11492.81 62.63 56871.27 88888.00 2018-07-14 18:06:36.904 195 11492.74 62.63 56871.23 88888.00 2018-07-14 18:06:37.404 195 11492.78 62.64 56871.27 88888.00 2018-07-14 18:06:37.904 195 11492.85 62.64 56871.21 88888.00 2018-07-14 18:06:38.404 195 11492.78 62.65 56871.17 88888.00 2018-07-14 18:06:38.904 195 11492.74 62.65 56871.19 88888.00 2018-07-14 18:06:39.404 195 11492.81 62.65 56871.14 88888.00 2018-07-14 18:06:39.904 195 11492.88 62.59 56871.09 88888.00 2018-07-14 18:06:40.404 195 11492.84 62.58 56871.08 88888.00 2018-07-14 18:06:40.904 195 11492.91 62.61 56871.07 88888.00 2018-07-14 18:06:41.404 195 11492.79 62.58 56871.04 88888.00 2018-07-14 18:06:41.904 195 11492.76 62.61 56871.07 88888.00 2018-07-14 18:06:42.404 195 11492.83 62.59 56871.10 88888.00 2018-07-14 18:06:42.904 195 11492.83 62.58 56871.17 88888.00 2018-07-14 18:06:43.404 195 11492.76 62.58 56871.17 88888.00 2018-07-14 18:06:43.904 195 11492.79 62.60 56871.11 88888.00 2018-07-14 18:06:44.404 195 11492.78 62.57 56871.09 88888.00 2018-07-14 18:06:44.904 195 11492.78 62.54 56871.10 88888.00 2018-07-14 18:06:45.404 195 11492.82 62.50 56871.10 88888.00 2018-07-14 18:06:45.904 195 11492.77 62.51 56871.11 88888.00 2018-07-14 18:06:46.404 195 11492.69 62.57 56871.16 88888.00 2018-07-14 18:06:46.904 195 11492.79 62.58 56871.19 88888.00 2018-07-14 18:06:47.404 195 11492.75 62.54 56871.15 88888.00 2018-07-14 18:06:47.904 195 11492.70 62.58 56871.16 88888.00 2018-07-14 18:06:48.404 195 11492.77 62.58 56871.13 88888.00 2018-07-14 18:06:48.904 195 11492.72 62.53 56871.16 88888.00 2018-07-14 18:06:49.404 195 11492.64 62.50 56871.16 88888.00 2018-07-14 18:06:49.904 195 11492.70 62.52 56871.16 88888.00 2018-07-14 18:06:50.404 195 11492.65 62.53 56871.13 88888.00 2018-07-14 18:06:50.904 195 11492.61 62.53 56871.15 88888.00 2018-07-14 18:06:51.404 195 11492.68 62.52 56871.10 88888.00 2018-07-14 18:06:51.904 195 11492.70 62.50 56871.07 88888.00 2018-07-14 18:06:52.404 195 11492.63 62.50 56871.06 88888.00 2018-07-14 18:06:52.904 195 11492.74 62.44 56871.08 88888.00 2018-07-14 18:06:53.404 195 11492.70 62.44 56871.08 88888.00 2018-07-14 18:06:53.904 195 11492.68 62.40 56871.10 88888.00 2018-07-14 18:06:54.404 195 11492.70 62.34 56871.06 88888.00 2018-07-14 18:06:54.904 195 11492.70 62.33 56871.03 88888.00 2018-07-14 18:06:55.404 195 11492.61 62.31 56870.97 88888.00 2018-07-14 18:06:55.904 195 11492.67 62.32 56871.02 88888.00 2018-07-14 18:06:56.404 195 11492.70 62.33 56870.98 88888.00 2018-07-14 18:06:56.904 195 11492.67 62.29 56870.91 88888.00 2018-07-14 18:06:57.404 195 11492.68 62.30 56870.89 88888.00 2018-07-14 18:06:57.904 195 11492.72 62.30 56870.91 88888.00 2018-07-14 18:06:58.404 195 11492.69 62.30 56870.91 88888.00 2018-07-14 18:06:58.904 195 11492.70 62.25 56870.90 88888.00 2018-07-14 18:06:59.404 195 11492.77 62.22 56870.89 88888.00 2018-07-14 18:06:59.904 195 11492.79 62.23 56870.94 88888.00 2018-07-14 18:07:00.404 195 11492.82 62.23 56870.95 88888.00 2018-07-14 18:07:00.904 195 11492.79 62.23 56870.91 88888.00 2018-07-14 18:07:01.404 195 11492.79 62.18 56870.94 88888.00 2018-07-14 18:07:01.904 195 11492.83 62.19 56870.92 88888.00 2018-07-14 18:07:02.404 195 11492.86 62.19 56870.88 88888.00 2018-07-14 18:07:02.904 195 11492.81 62.13 56870.92 88888.00 2018-07-14 18:07:03.404 195 11492.85 62.17 56870.95 88888.00 2018-07-14 18:07:03.904 195 11492.90 62.15 56870.96 88888.00 2018-07-14 18:07:04.404 195 11492.92 62.13 56870.95 88888.00 2018-07-14 18:07:05.404 195 11493.02 62.13 56870.95 88888.00 2018-07-14 18:07:05.904 195 11492.98 62.18 56870.94 88888.00 2018-07-14 18:07:06.404 195 11492.98 62.15 56870.95 88888.00 2018-07-14 18:07:06.904 195 11492.98 62.12 56870.97 88888.00 2018-07-14 18:07:07.404 195 11492.98 62.05 56870.89 88888.00 2018-07-14 18:07:07.904 195 11493.03 62.06 56870.85 88888.00 2018-07-14 18:07:08.404 195 11493.04 62.09 56870.90 88888.00 2018-07-14 18:07:08.904 195 11493.00 62.09 56870.88 88888.00 2018-07-14 18:07:09.404 195 11492.98 62.06 56870.87 88888.00 2018-07-14 18:07:09.904 195 11493.05 62.06 56870.89 88888.00 2018-07-14 18:07:10.404 195 11493.02 62.05 56870.89 88888.00 2018-07-14 18:07:10.904 195 11492.92 62.08 56870.88 88888.00 2018-07-14 18:07:11.404 195 11492.98 62.09 56870.84 88888.00 2018-07-14 18:07:11.904 195 11492.98 62.16 56870.81 88888.00 2018-07-14 18:07:12.404 195 11493.03 62.23 56870.81 88888.00 2018-07-14 18:07:12.904 195 11493.12 62.18 56870.77 88888.00 2018-07-14 18:07:13.404 195 11493.11 62.17 56870.74 88888.00 2018-07-14 18:07:13.904 195 11493.06 62.18 56870.76 88888.00 2018-07-14 18:07:14.404 195 11493.11 62.15 56870.77 88888.00 2018-07-14 18:07:14.904 195 11493.16 62.16 56870.79 88888.00 2018-07-14 18:07:15.405 195 11493.13 62.13 56870.77 88888.00 2018-07-14 18:07:15.905 195 11493.21 62.08 56870.72 88888.00 2018-07-14 18:07:16.405 195 11493.23 62.02 56870.70 88888.00 2018-07-14 18:07:16.905 195 11493.17 62.05 56870.72 88888.00 2018-07-14 18:07:17.405 195 11493.24 62.05 56870.74 88888.00 2018-07-14 18:07:17.905 195 11493.30 62.06 56870.70 88888.00 2018-07-14 18:07:18.405 195 11493.26 62.11 56870.74 88888.00 2018-07-14 18:07:18.905 195 11493.37 62.06 56870.75 88888.00 2018-07-14 18:07:19.405 195 11493.45 62.03 56870.63 88888.00 2018-07-14 18:07:19.905 195 11493.40 61.98 56870.60 88888.00 2018-07-14 18:07:20.405 195 11493.39 62.02 56870.58 88888.00 2018-07-14 18:07:20.905 195 11493.47 61.99 56870.56 88888.00 2018-07-14 18:07:21.405 195 11493.44 61.97 56870.58 88888.00 2018-07-14 18:07:21.905 195 11493.52 61.98 56870.60 88888.00 2018-07-14 18:07:22.405 195 11493.59 62.00 56870.63 88888.00 2018-07-14 18:07:22.905 195 11493.54 61.98 56870.63 88888.00 2018-07-14 18:07:23.405 195 11493.58 61.95 56870.65 88888.00 2018-07-14 18:07:23.905 195 11493.61 61.99 56870.62 88888.00 2018-07-14 18:07:24.405 195 11493.57 61.98 56870.56 88888.00 2018-07-14 18:07:24.905 195 11493.59 61.98 56870.55 88888.00 2018-07-14 18:07:25.405 195 11493.65 62.00 56870.51 88888.00 2018-07-14 18:07:25.905 195 11493.66 61.99 56870.51 88888.00 2018-07-14 18:07:26.405 195 11493.68 62.04 56870.53 88888.00 2018-07-14 18:07:26.905 195 11493.75 62.10 56870.50 88888.00 2018-07-14 18:07:27.405 195 11493.78 62.06 56870.38 88888.00 2018-07-14 18:07:27.905 195 11493.79 62.09 56870.39 88888.00 2018-07-14 18:07:28.405 195 11493.80 62.02 56870.37 88888.00 2018-07-14 18:07:28.905 195 11493.72 61.96 56870.37 88888.00 2018-07-14 18:07:29.405 195 11493.72 61.96 56870.36 88888.00 2018-07-14 18:07:29.905 195 11493.80 62.03 56870.33 88888.00 2018-07-14 18:07:30.405 195 11493.78 62.09 56870.32 88888.00 2018-07-14 18:07:30.905 195 11493.76 61.96 56870.32 88888.00 2018-07-14 18:07:31.405 195 11493.81 61.92 56870.37 88888.00 2018-07-14 18:07:31.905 195 11493.75 61.83 56870.39 88888.00 2018-07-14 18:07:32.405 195 11493.71 61.85 56870.36 88888.00 2018-07-14 18:07:32.905 195 11493.75 61.83 56870.44 88888.00 2018-07-14 18:07:33.405 195 11493.69 61.82 56870.43 88888.00 2018-07-14 18:07:33.905 195 11493.64 61.93 56870.40 88888.00 2018-07-14 18:07:34.405 195 11493.66 61.97 56870.43 88888.00 2018-07-14 18:07:34.905 195 11493.61 61.91 56870.42 88888.00 2018-07-14 18:07:35.405 195 11493.61 61.91 56870.43 88888.00 2018-07-14 18:07:35.905 195 11493.65 61.86 56870.47 88888.00 2018-07-14 18:07:36.905 195 11493.58 61.81 56870.59 88888.00 2018-07-14 18:07:37.405 195 11493.59 61.79 56870.55 88888.00 2018-07-14 18:07:37.905 195 11493.52 61.72 56870.58 88888.00 2018-07-14 18:07:38.405 195 11493.50 61.71 56870.59 88888.00 2018-07-14 18:07:38.905 195 11493.52 61.69 56870.62 88888.00 2018-07-14 18:07:39.405 195 11493.53 61.68 56870.65 88888.00 2018-07-14 18:07:39.905 195 11493.45 61.66 56870.66 88888.00 2018-07-14 18:07:40.405 195 11493.47 61.68 56870.70 88888.00 2018-07-14 18:07:40.905 195 11493.46 61.77 56870.76 88888.00 2018-07-14 18:07:41.405 195 11493.38 61.77 56870.76 88888.00 2018-07-14 18:07:41.905 195 11493.41 61.71 56870.74 88888.00 2018-07-14 18:07:42.405 195 11493.45 61.74 56870.84 88888.00 2018-07-14 18:07:42.905 195 11493.36 61.78 56870.83 88888.00 2018-07-14 18:07:43.405 195 11493.34 61.76 56870.87 88888.00 2018-07-14 18:07:43.905 195 11493.34 61.72 56870.91 88888.00 2018-07-14 18:07:44.905 195 11493.36 61.72 56870.88 88888.00 2018-07-14 18:07:45.405 195 11493.37 61.71 56870.94 88888.00 2018-07-14 18:07:45.905 195 11493.36 61.70 56870.97 88888.00 2018-07-14 18:07:46.405 195 11493.39 61.71 56870.97 88888.00 2018-07-14 18:07:46.905 195 11493.43 61.71 56870.97 88888.00 2018-07-14 18:07:47.405 195 11493.38 61.78 56871.08 88888.00 2018-07-14 18:07:47.905 195 11493.43 61.79 56871.14 88888.00 2018-07-14 18:07:48.405 195 11493.50 61.75 56871.14 88888.00 2018-07-14 18:07:48.905 195 11493.39 61.70 56871.10 88888.00 2018-07-14 18:07:49.405 195 11493.38 61.71 56871.17 88888.00 2018-07-14 18:07:49.905 195 11493.50 61.75 56871.19 88888.00 2018-07-14 18:07:50.405 195 11493.48 61.78 56871.19 88888.00 2018-07-14 18:07:50.905 195 11493.47 61.82 56871.21 88888.00 2018-07-14 18:07:51.405 195 11493.54 61.78 56871.21 88888.00 2018-07-14 18:07:51.905 195 11493.50 61.78 56871.22 88888.00 2018-07-14 18:07:52.405 195 11493.46 61.84 56871.24 88888.00 2018-07-14 18:07:52.905 195 11493.52 61.83 56871.24 88888.00 2018-07-14 18:07:53.405 195 11493.52 61.79 56871.21 88888.00 2018-07-14 18:07:53.905 195 11493.48 61.76 56871.20 88888.00 2018-07-14 18:07:54.405 195 11493.58 61.77 56871.17 88888.00 2018-07-14 18:07:54.905 195 11493.54 61.74 56871.20 88888.00 2018-07-14 18:07:55.405 195 11493.52 61.70 56871.16 88888.00 2018-07-14 18:07:55.905 195 11493.57 61.68 56871.16 88888.00 2018-07-14 18:07:56.405 195 11493.55 61.69 56871.15 88888.00 2018-07-14 18:07:56.905 195 11493.59 61.76 56871.19 88888.00 2018-07-14 18:07:57.405 195 11493.68 61.85 56871.16 88888.00 2018-07-14 18:07:57.905 195 11493.66 61.84 56871.14 88888.00 2018-07-14 18:07:58.405 195 11493.64 61.89 56871.11 88888.00 2018-07-14 18:07:58.905 195 11493.66 61.91 56871.10 88888.00 2018-07-14 18:07:59.405 195 11493.71 61.85 56871.08 88888.00 2018-07-14 18:07:59.905 195 11493.67 61.84 56871.09 88888.00 2018-07-14 18:08:00.405 195 11493.74 61.86 56871.13 88888.00 2018-07-14 18:08:00.905 195 11493.80 61.86 56871.14 88888.00 2018-07-14 18:08:01.405 195 11493.72 61.90 56871.13 88888.00 2018-07-14 18:08:01.905 195 11493.71 61.92 56871.10 88888.00 2018-07-14 18:08:02.405 195 11493.75 61.83 56871.09 88888.00 2018-07-14 18:08:02.905 195 11493.73 61.83 56871.08 88888.00 2018-07-14 18:08:03.405 195 11493.75 61.89 56871.06 88888.00 2018-07-14 18:08:03.905 195 11493.79 61.85 56871.02 88888.00 2018-07-14 18:08:04.405 195 11493.73 61.83 56871.01 88888.00 2018-07-14 18:08:04.905 195 11493.78 61.83 56871.01 88888.00 2018-07-14 18:08:05.405 195 11493.85 61.86 56871.02 88888.00 2018-07-14 18:08:05.905 195 11493.80 61.86 56870.97 88888.00 2018-07-14 18:08:06.405 195 11493.80 61.85 56870.98 88888.00 2018-07-14 18:08:06.905 195 11493.78 61.84 56871.03 88888.00 2018-07-14 18:08:07.405 195 11493.75 61.86 56871.06 88888.00 2018-07-14 18:08:08.405 195 11493.87 61.88 56871.02 88888.00 2018-07-14 18:08:08.905 195 11493.78 61.90 56871.02 88888.00 2018-07-14 18:08:09.405 195 11493.78 61.91 56871.07 88888.00 2018-07-14 18:08:09.905 195 11493.74 61.85 56871.06 88888.00 2018-07-14 18:08:10.405 195 11493.69 61.85 56871.04 88888.00 2018-07-14 18:08:10.905 195 11493.71 61.86 56871.08 88888.00 2018-07-14 18:08:11.405 195 11493.71 61.86 56871.03 88888.00 2018-07-14 18:08:11.905 195 11493.61 61.83 56871.08 88888.00 2018-07-14 18:08:12.405 195 11493.61 61.85 56871.11 88888.00 2018-07-14 18:08:12.905 195 11493.69 61.86 56871.04 88888.00 2018-07-14 18:08:13.405 195 11493.65 61.83 56871.04 88888.00 2018-07-14 18:08:13.905 195 11493.59 61.77 56871.02 88888.00 2018-07-14 18:08:14.405 195 11493.58 61.76 56871.03 88888.00 2018-07-14 18:08:14.905 195 11493.50 61.75 56871.10 88888.00 2018-07-14 18:08:15.405 195 11493.51 61.78 56871.14 88888.00 2018-07-14 18:08:15.905 195 11493.55 61.81 56871.17 88888.00 2018-07-14 18:08:16.405 195 11493.53 61.76 56871.16 88888.00 2018-07-14 18:08:16.905 195 11493.51 61.76 56871.17 88888.00 2018-07-14 18:08:17.405 195 11493.52 61.76 56871.21 88888.00 2018-07-14 18:08:17.905 195 11493.47 61.74 56871.19 88888.00 2018-07-14 18:08:18.405 195 11493.50 61.72 56871.19 88888.00 2018-07-14 18:08:18.905 195 11493.53 61.78 56871.16 88888.00 2018-07-14 18:08:19.405 195 11493.51 61.75 56871.15 88888.00 2018-07-14 18:08:19.905 195 11493.51 61.70 56871.16 88888.00 2018-07-14 18:08:20.405 195 11493.55 61.68 56871.16 88888.00 2018-07-14 18:08:20.905 195 11493.54 61.64 56871.13 88888.00 2018-07-14 18:08:21.405 195 11493.51 61.59 56871.11 88888.00 2018-07-14 18:08:21.905 195 11493.59 61.65 56871.07 88888.00 2018-07-14 18:08:22.405 195 11493.55 61.63 56871.04 88888.00 2018-07-14 18:08:22.905 195 11493.53 61.63 56871.07 88888.00 2018-07-14 18:08:23.405 195 11493.59 61.61 56871.08 88888.00 2018-07-14 18:08:23.905 195 11493.60 61.59 56871.06 88888.00 2018-07-14 18:08:24.405 195 11493.55 61.57 56871.04 88888.00 2018-07-14 18:08:24.905 195 11493.60 61.54 56871.02 88888.00 2018-07-14 18:08:25.405 195 11493.64 61.51 56870.95 88888.00 2018-07-14 18:08:25.905 195 11493.65 61.51 56870.96 88888.00 2018-07-14 18:08:26.405 195 11493.68 61.48 56870.98 88888.00 2018-07-14 18:08:26.905 195 11493.68 61.47 56870.92 88888.00 2018-07-14 18:08:27.405 195 11493.65 61.47 56870.92 88888.00 2018-07-14 18:08:27.905 195 11493.69 61.48 56870.89 88888.00 2018-07-14 18:08:28.405 195 11493.73 61.48 56870.88 88888.00 2018-07-14 18:08:28.905 195 11493.73 61.42 56870.89 88888.00 2018-07-14 18:08:29.405 195 11493.80 61.44 56870.85 88888.00 2018-07-14 18:08:29.905 195 11493.83 61.42 56870.83 88888.00 2018-07-14 18:08:30.405 195 11493.85 61.42 56870.78 88888.00 2018-07-14 18:08:30.905 195 11493.87 61.40 56870.79 88888.00 2018-07-14 18:08:31.405 195 11493.93 61.38 56870.76 88888.00 2018-07-14 18:08:31.905 195 11493.95 61.37 56870.68 88888.00 2018-07-14 18:08:32.405 195 11494.02 61.35 56870.66 88888.00 2018-07-14 18:08:32.905 195 11494.10 61.35 56870.68 88888.00 2018-07-14 18:08:33.405 195 11494.03 61.36 56870.65 88888.00 2018-07-14 18:08:33.905 195 11494.01 61.43 56870.62 88888.00 2018-07-14 18:08:34.405 195 11494.13 61.45 56870.53 88888.00 2018-07-14 18:08:34.905 195 11494.10 61.41 56870.52 88888.00 2018-07-14 18:08:35.405 195 11494.15 61.45 56870.56 88888.00 2018-07-14 18:08:35.905 195 11494.27 61.49 56870.53 88888.00 2018-07-14 18:08:36.405 195 11494.24 61.44 56870.51 88888.00 2018-07-14 18:08:36.905 195 11494.28 61.41 56870.46 88888.00 2018-07-14 18:08:37.405 195 11494.38 61.41 56870.38 88888.00 2018-07-14 18:08:37.905 195 11494.36 61.38 56870.34 88888.00 2018-07-14 18:08:38.405 195 11494.38 61.40 56870.32 88888.00 2018-07-14 18:08:38.905 195 11494.42 61.42 56870.26 88888.00 2018-07-14 18:08:39.905 195 11494.43 61.40 56870.21 88888.00 2018-07-14 18:08:40.405 195 11494.51 61.34 56870.18 88888.00 2018-07-14 18:08:40.905 195 11494.52 61.37 56870.19 88888.00 2018-07-14 18:08:41.405 195 11494.49 61.38 56870.23 88888.00 2018-07-14 18:08:41.905 195 11494.56 61.37 56870.17 88888.00 2018-07-14 18:08:42.405 195 11494.55 61.41 56870.12 88888.00 2018-07-14 18:08:42.905 195 11494.52 61.40 56870.13 88888.00 2018-07-14 18:08:43.405 195 11494.64 61.38 56870.17 88888.00 2018-07-14 18:08:43.905 195 11494.57 61.38 56870.13 88888.00 2018-07-14 18:08:44.405 195 11494.59 61.42 56870.07 88888.00 2018-07-14 18:08:44.905 195 11494.67 61.45 56870.04 88888.00 2018-07-14 18:08:45.405 195 11494.63 61.42 56870.01 88888.00 2018-07-14 18:08:45.905 195 11494.58 61.47 56870.06 88888.00 2018-07-14 18:08:46.405 195 11494.63 61.50 56870.10 88888.00 2018-07-14 18:08:46.905 195 11494.59 61.48 56870.14 88888.00 2018-07-14 18:08:47.405 195 11494.50 61.49 56870.17 88888.00 2018-07-14 18:08:47.905 195 11494.51 61.49 56870.18 88888.00 2018-07-14 18:08:48.405 195 11494.49 61.43 56870.18 88888.00 2018-07-14 18:08:48.905 195 11494.52 61.47 56870.19 88888.00 2018-07-14 18:08:49.905 195 11494.51 61.50 56870.37 88888.00 2018-07-14 18:08:50.405 195 11494.48 61.48 56870.44 88888.00 2018-07-14 18:08:50.905 195 11494.44 61.49 56870.38 88888.00 2018-07-14 18:08:51.405 195 11494.48 61.48 56870.37 88888.00 2018-07-14 18:08:51.905 195 11494.38 61.48 56870.47 88888.00 2018-07-14 18:08:52.405 195 11494.32 61.49 56870.46 88888.00 2018-07-14 18:08:52.905 195 11494.30 61.54 56870.46 88888.00 2018-07-14 18:08:53.405 195 11494.24 61.56 56870.52 88888.00 2018-07-14 18:08:53.905 195 11494.21 61.50 56870.69 88888.00 2018-07-14 18:08:54.405 195 11494.21 61.49 56870.74 88888.00 2018-07-14 18:08:54.905 195 11494.13 61.47 56870.79 88888.00 2018-07-14 18:08:55.405 195 11494.08 61.52 56870.81 88888.00 2018-07-14 18:08:55.905 195 11494.09 61.56 56870.84 88888.00 2018-07-14 18:08:56.405 195 11494.07 61.52 56870.92 88888.00 2018-07-14 18:08:56.905 195 11494.11 61.54 56870.96 88888.00 2018-07-14 18:08:57.405 195 11494.09 61.51 56870.95 88888.00 2018-07-14 18:08:57.905 195 11493.99 61.50 56870.97 88888.00 2018-07-14 18:08:58.405 195 11494.01 61.61 56871.07 88888.00 2018-07-14 18:08:58.905 195 11494.02 61.59 56871.11 88888.00 2018-07-14 18:08:59.405 195 11493.92 61.51 56871.16 88888.00 2018-07-14 18:08:59.905 195 11493.90 61.45 56871.15 88888.00 2018-07-14 18:09:00.405 195 11493.92 61.45 56871.19 88888.00 2018-07-14 18:09:00.905 195 11493.90 61.43 56871.21 88888.00 2018-07-14 18:09:01.405 195 11493.85 61.45 56871.22 88888.00 2018-07-14 18:09:01.905 195 11493.89 61.47 56871.21 88888.00 2018-07-14 18:09:02.405 195 11493.82 61.44 56871.20 88888.00 2018-07-14 18:09:02.905 195 11493.87 61.44 56871.23 88888.00 2018-07-14 18:09:03.405 195 11493.88 61.44 56871.21 88888.00 2018-07-14 18:09:03.905 195 11493.89 61.42 56871.22 88888.00 2018-07-14 18:09:04.405 195 11493.87 61.45 56871.30 88888.00 2018-07-14 18:09:04.906 195 11493.93 61.47 56871.27 88888.00 2018-07-14 18:09:05.406 195 11493.88 61.41 56871.30 88888.00 2018-07-14 18:09:05.906 195 11493.88 61.49 56871.32 88888.00 2018-07-14 18:09:06.406 195 11493.99 61.55 56871.26 88888.00 2018-07-14 18:09:06.906 195 11493.96 61.49 56871.27 88888.00 2018-07-14 18:09:07.406 195 11493.97 61.50 56871.24 88888.00 2018-07-14 18:09:07.906 195 11494.01 61.52 56871.27 88888.00 2018-07-14 18:09:08.406 195 11494.03 61.50 56871.26 88888.00 2018-07-14 18:09:08.906 195 11494.07 61.48 56871.26 88888.00 2018-07-14 18:09:09.406 195 11494.15 61.45 56871.22 88888.00 2018-07-14 18:09:09.906 195 11494.13 61.47 56871.15 88888.00 2018-07-14 18:09:10.406 195 11494.10 61.45 56871.09 88888.00 2018-07-14 18:09:10.906 195 11494.22 61.51 56871.11 88888.00 2018-07-14 18:09:11.406 195 11494.25 61.51 56871.08 88888.00 2018-07-14 18:09:11.906 195 11494.27 61.50 56871.02 88888.00 2018-07-14 18:09:12.406 195 11494.36 61.51 56871.03 88888.00 2018-07-14 18:09:12.906 195 11494.44 61.56 56871.04 88888.00 2018-07-14 18:09:13.406 195 11494.41 61.58 56871.02 88888.00 2018-07-14 18:09:13.906 195 11494.49 61.57 56870.94 88888.00 2018-07-14 18:09:14.406 195 11494.59 61.52 56870.94 88888.00 2018-07-14 18:09:14.906 195 11494.56 61.52 56870.88 88888.00 2018-07-14 18:09:15.406 195 11494.60 61.59 56870.79 88888.00 2018-07-14 18:09:15.906 195 11494.66 61.63 56870.77 88888.00 2018-07-14 18:09:16.406 195 11494.66 61.63 56870.76 88888.00 2018-07-14 18:09:16.906 195 11494.70 61.65 56870.70 88888.00 2018-07-14 18:09:17.406 195 11494.79 61.64 56870.70 88888.00 2018-07-14 18:09:17.906 195 11494.76 61.61 56870.64 88888.00 2018-07-14 18:09:18.406 195 11494.78 61.61 56870.63 88888.00 2018-07-14 18:09:18.906 195 11494.82 61.57 56870.55 88888.00 2018-07-14 18:09:19.406 195 11494.83 61.59 56870.46 88888.00 2018-07-14 18:09:19.906 195 11494.89 61.58 56870.44 88888.00 2018-07-14 18:09:20.406 195 11494.92 61.57 56870.47 88888.00 2018-07-14 18:09:21.406 195 11494.96 61.58 56870.44 88888.00 2018-07-14 18:09:21.906 195 11495.01 61.64 56870.42 88888.00 2018-07-14 18:09:22.406 195 11494.93 61.63 56870.38 88888.00 2018-07-14 18:09:22.906 195 11494.94 61.58 56870.38 88888.00 2018-07-14 18:09:23.406 195 11494.98 61.55 56870.36 88888.00 2018-07-14 18:09:23.906 195 11495.03 61.49 56870.38 88888.00 2018-07-14 18:09:24.406 195 11495.04 61.52 56870.40 88888.00 2018-07-14 18:09:24.906 195 11495.07 61.52 56870.34 88888.00 2018-07-14 18:09:25.406 195 11495.01 61.50 56870.34 88888.00 2018-07-14 18:09:25.906 195 11495.03 61.49 56870.34 88888.00 2018-07-14 18:09:26.406 195 11495.03 61.48 56870.36 88888.00 2018-07-14 18:09:26.906 195 11494.94 61.45 56870.36 88888.00 2018-07-14 18:09:27.406 195 11494.98 61.47 56870.30 88888.00 2018-07-14 18:09:27.906 195 11494.99 61.49 56870.34 88888.00 2018-07-14 18:09:28.406 195 11494.92 61.54 56870.42 88888.00 2018-07-14 18:09:28.906 195 11494.92 61.49 56870.42 88888.00 2018-07-14 18:09:29.406 195 11494.84 61.49 56870.36 88888.00 2018-07-14 18:09:29.906 195 11494.83 61.54 56870.39 88888.00 2018-07-14 18:09:30.406 195 11494.82 61.57 56870.42 88888.00 2018-07-14 18:09:31.406 195 11494.90 61.55 56870.42 88888.00 2018-07-14 18:09:31.906 195 11494.84 61.55 56870.39 88888.00 2018-07-14 18:09:32.406 195 11494.87 61.54 56870.39 88888.00 2018-07-14 18:09:32.906 195 11494.79 61.49 56870.46 88888.00 2018-07-14 18:09:33.406 195 11494.79 61.51 56870.50 88888.00 2018-07-14 18:09:33.906 195 11494.86 61.52 56870.52 88888.00 2018-07-14 18:09:34.406 195 11494.84 61.48 56870.55 88888.00 2018-07-14 18:09:34.906 195 11494.78 61.47 56870.52 88888.00 2018-07-14 18:09:35.406 195 11494.82 61.50 56870.52 88888.00 2018-07-14 18:09:35.906 195 11494.77 61.45 56870.55 88888.00 2018-07-14 18:09:36.406 195 11494.75 61.38 56870.50 88888.00 2018-07-14 18:09:36.906 195 11494.85 61.40 56870.52 88888.00 2018-07-14 18:09:37.406 195 11494.83 61.40 56870.52 88888.00 2018-07-14 18:09:37.906 195 11494.79 61.41 56870.44 88888.00 2018-07-14 18:09:38.406 195 11494.90 61.38 56870.38 88888.00 2018-07-14 18:09:38.906 195 11494.86 61.34 56870.39 88888.00 2018-07-14 18:09:39.406 195 11494.84 61.36 56870.40 88888.00 2018-07-14 18:09:39.906 195 11494.89 61.37 56870.36 88888.00 2018-07-14 18:09:40.406 195 11494.86 61.32 56870.32 88888.00 2018-07-14 18:09:40.906 195 11494.86 61.34 56870.36 88888.00 2018-07-14 18:09:41.406 195 11494.91 61.32 56870.33 88888.00 2018-07-14 18:09:41.906 195 11494.92 61.29 56870.33 88888.00 2018-07-14 18:09:42.406 195 11494.84 61.29 56870.38 88888.00 2018-07-14 18:09:42.906 195 11494.85 61.30 56870.33 88888.00 2018-07-14 18:09:43.406 195 11494.87 61.25 56870.37 88888.00 2018-07-14 18:09:43.906 195 11494.84 61.23 56870.44 88888.00 2018-07-14 18:09:44.406 195 11494.89 61.28 56870.45 88888.00 2018-07-14 18:09:44.906 195 11494.89 61.25 56870.45 88888.00 2018-07-14 18:09:45.406 195 11494.85 61.24 56870.40 88888.00 2018-07-14 18:09:45.906 195 11494.91 61.28 56870.42 88888.00 2018-07-14 18:09:46.406 195 11494.94 61.25 56870.43 88888.00 2018-07-14 18:09:46.906 195 11494.90 61.22 56870.38 88888.00 2018-07-14 18:09:47.406 195 11494.90 61.20 56870.42 88888.00 2018-07-14 18:09:47.906 195 11494.89 61.21 56870.44 88888.00 2018-07-14 18:09:48.406 195 11494.90 61.21 56870.44 88888.00 2018-07-14 18:09:48.906 195 11494.92 61.22 56870.44 88888.00 2018-07-14 18:09:49.406 195 11494.93 61.15 56870.42 88888.00 2018-07-14 18:09:49.906 195 11494.87 61.13 56870.43 88888.00 2018-07-14 18:09:50.406 195 11494.92 61.15 56870.40 88888.00 2018-07-14 18:09:50.906 195 11494.97 61.15 56870.40 88888.00 2018-07-14 18:09:51.406 195 11494.87 61.11 56870.38 88888.00 2018-07-14 18:09:51.906 195 11494.89 61.08 56870.33 88888.00 2018-07-14 18:09:52.406 195 11494.94 61.09 56870.26 88888.00 2018-07-14 18:09:52.906 195 11494.87 61.10 56870.31 88888.00 2018-07-14 18:09:53.406 195 11494.91 61.10 56870.31 88888.00 2018-07-14 18:09:53.906 195 11494.99 61.10 56870.33 88888.00 2018-07-14 18:09:54.406 195 11494.96 61.10 56870.39 88888.00 2018-07-14 18:09:54.906 195 11494.94 61.15 56870.39 88888.00 2018-07-14 18:09:55.406 195 11495.05 61.11 56870.37 88888.00 2018-07-14 18:09:55.906 195 11495.01 61.03 56870.42 88888.00 2018-07-14 18:09:56.406 195 11494.97 61.04 56870.43 88888.00 2018-07-14 18:09:56.906 195 11494.98 61.08 56870.43 88888.00 2018-07-14 18:09:57.406 195 11494.96 61.06 56870.46 88888.00 2018-07-14 18:09:57.906 195 11494.99 61.10 56870.44 88888.00 2018-07-14 18:09:58.406 195 11495.07 61.09 56870.51 88888.00 2018-07-14 18:09:58.906 195 11495.03 61.16 56870.57 88888.00 2018-07-14 18:09:59.406 195 11495.03 61.14 56870.60 88888.00 2018-07-14 18:09:59.906 195 11495.08 61.10 56870.68 88888.00 2018-07-14 18:10:00.406 195 11495.01 61.08 56870.66 88888.00 2018-07-14 18:10:00.906 195 11494.99 61.11 56870.62 88888.00 2018-07-14 18:10:01.406 195 11495.05 61.11 56870.60 88888.00 2018-07-14 18:10:01.906 195 11495.01 61.13 56870.62 88888.00 2018-07-14 18:10:02.906 195 11495.00 61.15 56870.69 88888.00 2018-07-14 18:10:03.406 195 11494.92 61.13 56870.76 88888.00 2018-07-14 18:10:03.906 195 11494.87 61.06 56870.81 88888.00 2018-07-14 18:10:04.406 195 11494.92 61.06 56870.81 88888.00 2018-07-14 18:10:04.906 195 11494.84 61.04 56870.85 88888.00 2018-07-14 18:10:05.406 195 11494.85 61.10 56870.89 88888.00 2018-07-14 18:10:05.906 195 11494.89 61.14 56870.89 88888.00 2018-07-14 18:10:06.406 195 11494.82 61.10 56870.96 88888.00 2018-07-14 18:10:06.906 195 11494.71 61.10 56870.96 88888.00 2018-07-14 18:10:07.406 195 11494.72 61.10 56870.98 88888.00 2018-07-14 18:10:07.906 195 11494.65 61.07 56871.01 88888.00 2018-07-14 18:10:08.406 195 11494.64 61.08 56870.98 88888.00 2018-07-14 18:10:08.906 195 11494.64 61.09 56870.98 88888.00 2018-07-14 18:10:09.406 195 11494.57 61.02 56871.00 88888.00 2018-07-14 18:10:09.906 195 11494.55 61.02 56871.01 88888.00 2018-07-14 18:10:10.906 195 11494.50 61.03 56871.06 88888.00 2018-07-14 18:10:11.406 195 11494.48 61.06 56870.97 88888.00 2018-07-14 18:10:11.906 195 11494.46 61.02 56870.98 88888.00 2018-07-14 18:10:12.406 195 11494.45 61.01 56870.96 88888.00 2018-07-14 18:10:12.906 195 11494.39 61.00 56871.00 88888.00 2018-07-14 18:10:13.406 195 11494.39 61.03 56871.00 88888.00 2018-07-14 18:10:13.906 195 11494.44 61.01 56870.95 88888.00 2018-07-14 18:10:14.406 195 11494.43 61.11 56870.89 88888.00 2018-07-14 18:10:14.906 195 11494.41 61.13 56870.90 88888.00 2018-07-14 18:10:15.406 195 11494.46 61.11 56870.95 88888.00 2018-07-14 18:10:15.906 195 11494.39 61.09 56870.92 88888.00 2018-07-14 18:10:16.406 195 11494.38 61.02 56870.89 88888.00 2018-07-14 18:10:16.906 195 11494.44 61.07 56870.90 88888.00 2018-07-14 18:10:17.406 195 11494.41 61.04 56870.82 88888.00 2018-07-14 18:10:17.906 195 11494.41 61.02 56870.87 88888.00 2018-07-14 18:10:18.406 195 11494.45 60.96 56870.88 88888.00 2018-07-14 18:10:18.906 195 11494.38 60.98 56870.85 88888.00 2018-07-14 18:10:19.406 195 11494.36 61.01 56870.82 88888.00 2018-07-14 18:10:19.906 195 11494.42 61.03 56870.89 88888.00 2018-07-14 18:10:20.406 195 11494.39 61.00 56870.91 88888.00 2018-07-14 18:10:20.906 195 11494.50 61.01 56870.87 88888.00 2018-07-14 18:10:21.406 195 11494.53 61.00 56870.88 88888.00 2018-07-14 18:10:21.906 195 11494.44 60.98 56870.84 88888.00 2018-07-14 18:10:22.406 195 11494.51 61.00 56870.83 88888.00 2018-07-14 18:10:22.906 195 11494.57 60.98 56870.87 88888.00 2018-07-14 18:10:23.406 195 11494.56 60.95 56870.87 88888.00 2018-07-14 18:10:23.906 195 11494.64 60.91 56870.87 88888.00 2018-07-14 18:10:24.406 195 11494.71 60.95 56870.84 88888.00 2018-07-14 18:10:24.906 195 11494.65 60.93 56870.82 88888.00 2018-07-14 18:10:25.406 195 11494.67 60.94 56870.82 88888.00 2018-07-14 18:10:25.906 195 11494.72 60.93 56870.82 88888.00 2018-07-14 18:10:26.406 195 11494.63 60.86 56870.79 88888.00 2018-07-14 18:10:26.906 195 11494.65 60.81 56870.74 88888.00 2018-07-14 18:10:27.406 195 11494.73 60.84 56870.71 88888.00 2018-07-14 18:10:27.906 195 11494.66 60.83 56870.78 88888.00 2018-07-14 18:10:28.406 195 11494.70 60.80 56870.79 88888.00 2018-07-14 18:10:28.906 195 11494.79 60.77 56870.79 88888.00 2018-07-14 18:10:29.406 195 11494.76 60.70 56870.78 88888.00 2018-07-14 18:10:29.906 195 11494.73 60.73 56870.76 88888.00 2018-07-14 18:10:30.406 195 11494.77 60.73 56870.69 88888.00 2018-07-14 18:10:30.906 195 11494.71 60.73 56870.71 88888.00 2018-07-14 18:10:31.406 195 11494.66 60.74 56870.72 88888.00 2018-07-14 18:10:31.906 195 11494.67 60.80 56870.72 88888.00 2018-07-14 18:10:32.406 195 11494.64 60.77 56870.76 88888.00 2018-07-14 18:10:32.906 195 11494.60 60.75 56870.82 88888.00 2018-07-14 18:10:33.406 195 11494.69 60.77 56870.81 88888.00 2018-07-14 18:10:33.906 195 11494.63 60.69 56870.78 88888.00 2018-07-14 18:10:34.406 195 11494.58 60.62 56870.84 88888.00 2018-07-14 18:10:34.906 195 11494.58 60.64 56870.89 88888.00 2018-07-14 18:10:35.406 195 11494.51 60.73 56870.90 88888.00 2018-07-14 18:10:35.906 195 11494.45 60.73 56870.87 88888.00 2018-07-14 18:10:36.406 195 11494.43 60.70 56870.84 88888.00 2018-07-14 18:10:36.906 195 11494.41 60.66 56870.94 88888.00 2018-07-14 18:10:37.406 195 11494.42 60.64 56870.98 88888.00 2018-07-14 18:10:37.906 195 11494.48 60.64 56870.96 88888.00 2018-07-14 18:10:38.406 195 11494.50 60.72 56870.97 88888.00 2018-07-14 18:10:38.906 195 11494.38 60.67 56870.96 88888.00 2018-07-14 18:10:39.406 195 11494.36 60.66 56871.04 88888.00 2018-07-14 18:10:39.906 195 11494.38 60.68 56871.08 88888.00 2018-07-14 18:10:40.406 195 11494.30 60.67 56871.17 88888.00 2018-07-14 18:10:40.906 195 11494.37 60.68 56871.15 88888.00 2018-07-14 18:10:41.406 195 11494.35 60.63 56871.15 88888.00 2018-07-14 18:10:41.906 195 11494.32 60.61 56871.22 88888.00 2018-07-14 18:10:42.406 195 11494.34 60.63 56871.22 88888.00 2018-07-14 18:10:42.906 195 11494.35 60.62 56871.22 88888.00 2018-07-14 18:10:43.406 195 11494.30 60.62 56871.27 88888.00 2018-07-14 18:10:44.406 195 11494.38 60.67 56871.27 88888.00 2018-07-14 18:10:44.906 195 11494.31 60.68 56871.33 88888.00 2018-07-14 18:10:45.406 195 11494.31 60.73 56871.34 88888.00 2018-07-14 18:10:45.906 195 11494.28 60.69 56871.37 88888.00 2018-07-14 18:10:46.406 195 11494.22 60.68 56871.33 88888.00 2018-07-14 18:10:46.906 195 11494.24 60.64 56871.36 88888.00 2018-07-14 18:10:47.406 195 11494.38 60.60 56871.35 88888.00 2018-07-14 18:10:47.906 195 11494.31 60.60 56871.34 88888.00 2018-07-14 18:10:48.406 195 11494.28 60.64 56871.37 88888.00 2018-07-14 18:10:48.906 195 11494.39 60.63 56871.37 88888.00 2018-07-14 18:10:49.406 195 11494.32 60.63 56871.39 88888.00 2018-07-14 18:10:49.906 195 11494.35 60.62 56871.49 88888.00 2018-07-14 18:10:50.406 195 11494.35 60.63 56871.52 88888.00 2018-07-14 18:10:50.906 195 11494.29 60.69 56871.52 88888.00 2018-07-14 18:10:51.406 195 11494.28 60.75 56871.53 88888.00 2018-07-14 18:10:51.906 195 11494.34 60.70 56871.51 88888.00 2018-07-14 18:10:52.406 195 11494.29 60.63 56871.53 88888.00 2018-07-14 18:10:52.906 195 11494.29 60.62 56871.49 88888.00 2018-07-14 18:10:53.406 195 11494.31 60.61 56871.51 88888.00 2018-07-14 18:10:54.406 195 11494.25 60.60 56871.55 88888.00 2018-07-14 18:10:54.906 195 11494.28 60.60 56871.58 88888.00 2018-07-14 18:10:55.406 195 11494.22 60.59 56871.53 88888.00 2018-07-14 18:10:55.906 195 11494.28 60.60 56871.54 88888.00 2018-07-14 18:10:56.406 195 11494.30 60.59 56871.54 88888.00 2018-07-14 18:10:56.906 195 11494.28 60.59 56871.55 88888.00 2018-07-14 18:10:57.406 195 11494.25 60.57 56871.53 88888.00 2018-07-14 18:10:57.906 195 11494.30 60.55 56871.53 88888.00 2018-07-14 18:10:58.406 195 11494.30 60.54 56871.49 88888.00 2018-07-14 18:10:58.906 195 11494.32 60.56 56871.42 88888.00 2018-07-14 18:10:59.407 195 11494.37 60.54 56871.41 88888.00 2018-07-14 18:10:59.907 195 11494.29 60.54 56871.47 88888.00 2018-07-14 18:11:00.407 195 11494.22 60.56 56871.42 88888.00 2018-07-14 18:11:00.907 195 11494.27 60.54 56871.36 88888.00 2018-07-14 18:11:01.407 195 11494.25 60.54 56871.37 88888.00 2018-07-14 18:11:01.907 195 11494.27 60.48 56871.34 88888.00 2018-07-14 18:11:02.407 195 11494.31 60.41 56871.36 88888.00 2018-07-14 18:11:02.907 195 11494.32 60.36 56871.35 88888.00 2018-07-14 18:11:03.407 195 11494.35 60.36 56871.37 88888.00 2018-07-14 18:11:03.907 195 11494.37 60.38 56871.33 88888.00 2018-07-14 18:11:04.407 195 11494.38 60.35 56871.27 88888.00 2018-07-14 18:11:04.907 195 11494.39 60.35 56871.24 88888.00 2018-07-14 18:11:05.407 195 11494.41 60.35 56871.24 88888.00 2018-07-14 18:11:05.907 195 11494.42 60.29 56871.28 88888.00 2018-07-14 18:11:06.407 195 11494.41 60.32 56871.26 88888.00 2018-07-14 18:11:06.907 195 11494.46 60.32 56871.20 88888.00 2018-07-14 18:11:07.407 195 11494.46 60.26 56871.17 88888.00 2018-07-14 18:11:07.907 195 11494.39 60.28 56871.16 88888.00 2018-07-14 18:11:08.407 195 11494.41 60.39 56871.19 88888.00 2018-07-14 18:11:08.907 195 11494.49 60.38 56871.16 88888.00 2018-07-14 18:11:09.407 195 11494.48 60.34 56871.09 88888.00 2018-07-14 18:11:09.907 195 11494.56 60.35 56871.08 88888.00 2018-07-14 18:11:10.407 195 11494.60 60.35 56871.04 88888.00 2018-07-14 18:11:10.907 195 11494.60 60.35 56871.06 88888.00 2018-07-14 18:11:11.407 195 11494.67 60.34 56871.04 88888.00 2018-07-14 18:11:11.907 195 11494.69 60.30 56870.96 88888.00 2018-07-14 18:11:12.407 195 11494.66 60.28 56870.92 88888.00 2018-07-14 18:11:12.907 195 11494.72 60.28 56870.89 88888.00 2018-07-14 18:11:13.407 195 11494.78 60.25 56870.87 88888.00 2018-07-14 18:11:13.907 195 11494.80 60.21 56870.85 88888.00 2018-07-14 18:11:14.407 195 11494.86 60.16 56870.79 88888.00 2018-07-14 18:11:14.907 195 11494.91 60.15 56870.77 88888.00 2018-07-14 18:11:15.407 195 11494.84 60.18 56870.79 88888.00 2018-07-14 18:11:15.907 195 11494.87 60.18 56870.78 88888.00 2018-07-14 18:11:16.407 195 11494.94 60.14 56870.75 88888.00 2018-07-14 18:11:16.907 195 11494.93 60.16 56870.74 88888.00 2018-07-14 18:11:17.407 195 11494.96 60.14 56870.77 88888.00 2018-07-14 18:11:17.907 195 11495.03 60.12 56870.78 88888.00 2018-07-14 18:11:18.407 195 11494.98 60.07 56870.70 88888.00 2018-07-14 18:11:18.907 195 11495.04 60.09 56870.62 88888.00 2018-07-14 18:11:19.407 195 11495.11 60.08 56870.62 88888.00 2018-07-14 18:11:19.907 195 11495.11 60.11 56870.64 88888.00 2018-07-14 18:11:20.407 195 11495.15 60.12 56870.60 88888.00 2018-07-14 18:11:20.907 195 11495.19 60.06 56870.63 88888.00 2018-07-14 18:11:21.407 195 11495.14 60.07 56870.66 88888.00 2018-07-14 18:11:21.907 195 11495.14 60.11 56870.62 88888.00 2018-07-14 18:11:22.407 195 11495.14 60.07 56870.51 88888.00 2018-07-14 18:11:22.907 195 11495.15 60.04 56870.47 88888.00 2018-07-14 18:11:23.407 195 11495.17 60.08 56870.49 88888.00 2018-07-14 18:11:23.907 195 11495.15 60.06 56870.40 88888.00 2018-07-14 18:11:24.407 195 11495.14 60.06 56870.37 88888.00 2018-07-14 18:11:24.907 195 11495.20 60.04 56870.40 88888.00 2018-07-14 18:11:25.907 195 11495.07 59.95 56870.39 88888.00 2018-07-14 18:11:26.407 195 11495.07 59.98 56870.39 88888.00 2018-07-14 18:11:26.907 195 11495.12 59.99 56870.43 88888.00 2018-07-14 18:11:27.407 195 11495.11 59.98 56870.44 88888.00 2018-07-14 18:11:27.907 195 11495.08 60.00 56870.42 88888.00 2018-07-14 18:11:28.407 195 11495.04 59.99 56870.43 88888.00 2018-07-14 18:11:28.907 195 11494.99 59.98 56870.39 88888.00 2018-07-14 18:11:29.407 195 11494.94 60.01 56870.44 88888.00 2018-07-14 18:11:29.907 195 11495.05 59.99 56870.45 88888.00 2018-07-14 18:11:30.407 195 11494.94 59.95 56870.43 88888.00 2018-07-14 18:11:30.907 195 11494.92 59.99 56870.47 88888.00 2018-07-14 18:11:31.407 195 11494.99 59.99 56870.53 88888.00 2018-07-14 18:11:31.907 195 11494.92 59.98 56870.51 88888.00 2018-07-14 18:11:32.407 195 11494.87 59.94 56870.51 88888.00 2018-07-14 18:11:32.907 195 11494.93 59.94 56870.55 88888.00 2018-07-14 18:11:33.907 195 11494.92 59.94 56870.59 88888.00 2018-07-14 18:11:34.407 195 11494.92 59.91 56870.60 88888.00 2018-07-14 18:11:34.907 195 11494.87 59.91 56870.57 88888.00 2018-07-14 18:11:35.407 195 11494.80 59.96 56870.64 88888.00 2018-07-14 18:11:35.907 195 11494.82 59.96 56870.68 88888.00 2018-07-14 18:11:36.407 195 11494.79 59.94 56870.71 88888.00 2018-07-14 18:11:36.907 195 11494.76 59.98 56870.78 88888.00 2018-07-14 18:11:37.407 195 11494.77 59.96 56870.77 88888.00 2018-07-14 18:11:37.907 195 11494.73 59.95 56870.74 88888.00 2018-07-14 18:11:38.407 195 11494.71 59.98 56870.74 88888.00 2018-07-14 18:11:38.907 195 11494.70 59.96 56870.81 88888.00 2018-07-14 18:11:39.407 195 11494.69 59.94 56870.88 88888.00 2018-07-14 18:11:39.907 195 11494.71 59.92 56870.85 88888.00 2018-07-14 18:11:40.407 195 11494.73 59.93 56870.90 88888.00 2018-07-14 18:11:40.907 195 11494.70 59.93 56870.92 88888.00 2018-07-14 18:11:41.407 195 11494.70 59.95 56870.95 88888.00 2018-07-14 18:11:41.907 195 11494.76 59.96 56870.97 88888.00 2018-07-14 18:11:42.407 195 11494.75 59.98 56871.00 88888.00 2018-07-14 18:11:42.907 195 11494.70 59.95 56870.95 88888.00 2018-07-14 18:11:43.407 195 11494.70 59.95 56870.97 88888.00 2018-07-14 18:11:43.907 195 11494.76 59.95 56871.00 88888.00 2018-07-14 18:11:44.407 195 11494.70 59.96 56871.00 88888.00 2018-07-14 18:11:44.907 195 11494.70 59.98 56870.94 88888.00 2018-07-14 18:11:45.407 195 11494.71 59.99 56870.96 88888.00 2018-07-14 18:11:45.907 195 11494.72 59.98 56870.98 88888.00 2018-07-14 18:11:46.407 195 11494.76 59.98 56870.95 88888.00 2018-07-14 18:11:46.907 195 11494.80 59.98 56870.94 88888.00 2018-07-14 18:11:47.407 195 11494.79 59.96 56870.96 88888.00 2018-07-14 18:11:47.907 195 11494.80 59.98 56870.97 88888.00 2018-07-14 18:11:48.407 195 11494.87 59.98 56870.91 88888.00 2018-07-14 18:11:48.907 195 11494.84 59.93 56870.90 88888.00 2018-07-14 18:11:49.407 195 11494.85 59.96 56870.87 88888.00 2018-07-14 18:11:49.907 195 11494.94 59.98 56870.84 88888.00 2018-07-14 18:11:50.407 195 11494.90 59.93 56870.82 88888.00 2018-07-14 18:11:50.907 195 11494.89 59.95 56870.87 88888.00 2018-07-14 18:11:51.407 195 11494.92 59.93 56870.79 88888.00 2018-07-14 18:11:51.907 195 11494.91 59.93 56870.77 88888.00 2018-07-14 18:11:52.407 195 11494.97 59.98 56870.71 88888.00 2018-07-14 18:11:52.907 195 11495.01 59.95 56870.70 88888.00 2018-07-14 18:11:53.407 195 11494.97 59.92 56870.70 88888.00 2018-07-14 18:11:53.907 195 11494.99 59.94 56870.68 88888.00 2018-07-14 18:11:54.407 195 11495.05 59.92 56870.63 88888.00 2018-07-14 18:11:54.907 195 11495.06 59.87 56870.58 88888.00 2018-07-14 18:11:55.407 195 11495.07 59.88 56870.58 88888.00 2018-07-14 18:11:55.907 195 11495.14 59.91 56870.53 88888.00 2018-07-14 18:11:56.407 195 11495.14 59.87 56870.52 88888.00 2018-07-14 18:11:56.907 195 11495.12 59.86 56870.51 88888.00 2018-07-14 18:11:57.407 195 11495.22 59.87 56870.51 88888.00 2018-07-14 18:11:57.907 195 11495.22 59.86 56870.46 88888.00 2018-07-14 18:11:58.407 195 11495.21 59.84 56870.46 88888.00 2018-07-14 18:11:58.907 195 11495.28 59.87 56870.46 88888.00 2018-07-14 18:11:59.407 195 11495.31 59.81 56870.39 88888.00 2018-07-14 18:11:59.907 195 11495.26 59.85 56870.37 88888.00 2018-07-14 18:12:00.407 195 11495.28 59.93 56870.37 88888.00 2018-07-14 18:12:00.907 195 11495.34 59.93 56870.32 88888.00 2018-07-14 18:12:01.407 195 11495.32 59.96 56870.27 88888.00 2018-07-14 18:12:01.907 195 11495.32 59.96 56870.20 88888.00 2018-07-14 18:12:02.407 195 11495.35 59.98 56870.18 88888.00 2018-07-14 18:12:02.907 195 11495.34 59.98 56870.14 88888.00 2018-07-14 18:12:03.407 195 11495.46 59.93 56870.13 88888.00 2018-07-14 18:12:03.907 195 11495.41 59.92 56870.10 88888.00 2018-07-14 18:12:04.407 195 11495.41 59.93 56870.06 88888.00 2018-07-14 18:12:04.907 195 11495.47 59.92 56870.04 88888.00 2018-07-14 18:12:05.407 195 11495.50 59.96 56869.99 88888.00 2018-07-14 18:12:05.907 195 11495.42 60.01 56869.99 88888.00 2018-07-14 18:12:06.407 195 11495.45 60.02 56870.01 88888.00 2018-07-14 18:12:07.407 195 11495.56 59.99 56869.97 88888.00 2018-07-14 18:12:07.907 195 11495.57 60.04 56869.93 88888.00 2018-07-14 18:12:08.407 195 11495.55 59.99 56869.85 88888.00 2018-07-14 18:12:08.907 195 11495.53 59.98 56869.88 88888.00 2018-07-14 18:12:09.407 195 11495.55 59.99 56869.91 88888.00 2018-07-14 18:12:09.907 195 11495.60 60.00 56869.87 88888.00 2018-07-14 18:12:10.407 195 11495.60 59.98 56869.82 88888.00 2018-07-14 18:12:10.907 195 11495.59 60.00 56869.78 88888.00 2018-07-14 18:12:11.407 195 11495.61 60.00 56869.76 88888.00 2018-07-14 18:12:11.907 195 11495.57 59.98 56869.80 88888.00 2018-07-14 18:12:12.407 195 11495.60 59.98 56869.78 88888.00 2018-07-14 18:12:12.907 195 11495.63 59.93 56869.73 88888.00 2018-07-14 18:12:13.407 195 11495.59 59.91 56869.68 88888.00 2018-07-14 18:12:13.907 195 11495.57 59.99 56869.65 88888.00 2018-07-14 18:12:14.407 195 11495.56 59.89 56869.69 88888.00 2018-07-14 18:12:14.907 195 11495.50 59.85 56869.72 88888.00 2018-07-14 18:12:15.407 195 11495.60 59.91 56869.73 88888.00 2018-07-14 18:12:15.907 195 11495.64 59.84 56869.66 88888.00 2018-07-14 18:12:16.407 195 11495.54 59.85 56869.69 88888.00 2018-07-14 18:12:17.407 195 11495.66 59.87 56869.70 88888.00 2018-07-14 18:12:17.907 195 11495.61 59.84 56869.72 88888.00 2018-07-14 18:12:18.407 195 11495.61 59.84 56869.65 88888.00 2018-07-14 18:12:18.907 195 11495.66 59.84 56869.57 88888.00 2018-07-14 18:12:19.407 195 11495.60 59.81 56869.55 88888.00 2018-07-14 18:12:19.907 195 11495.60 59.80 56869.56 88888.00 2018-07-14 18:12:20.407 195 11495.63 59.80 56869.56 88888.00 2018-07-14 18:12:20.907 195 11495.62 59.78 56869.54 88888.00 2018-07-14 18:12:21.407 195 11495.67 59.78 56869.54 88888.00 2018-07-14 18:12:21.907 195 11495.75 59.73 56869.56 88888.00 2018-07-14 18:12:22.407 195 11495.68 59.71 56869.61 88888.00 2018-07-14 18:12:22.907 195 11495.66 59.73 56869.56 88888.00 2018-07-14 18:12:23.407 195 11495.64 59.72 56869.56 88888.00 2018-07-14 18:12:23.907 195 11495.63 59.70 56869.55 88888.00 2018-07-14 18:12:24.407 195 11495.68 59.70 56869.59 88888.00 2018-07-14 18:12:24.907 195 11495.74 59.70 56869.53 88888.00 2018-07-14 18:12:25.407 195 11495.74 59.61 56869.54 88888.00 2018-07-14 18:12:25.907 195 11495.74 59.64 56869.49 88888.00 2018-07-14 18:12:26.407 195 11495.78 59.66 56869.48 88888.00 2018-07-14 18:12:26.907 195 11495.77 59.60 56869.48 88888.00 2018-07-14 18:12:27.407 195 11495.76 59.60 56869.47 88888.00 2018-07-14 18:12:27.907 195 11495.82 59.61 56869.47 88888.00 2018-07-14 18:12:28.407 195 11495.77 59.60 56869.44 88888.00 2018-07-14 18:12:28.907 195 11495.77 59.54 56869.43 88888.00 2018-07-14 18:12:29.407 195 11495.84 59.58 56869.50 88888.00 2018-07-14 18:12:29.907 195 11495.83 59.59 56869.52 88888.00 2018-07-14 18:12:30.407 195 11495.82 59.54 56869.53 88888.00 2018-07-14 18:12:30.907 195 11495.89 59.53 56869.53 88888.00 2018-07-14 18:12:31.407 195 11495.85 59.55 56869.52 88888.00 2018-07-14 18:12:31.907 195 11495.84 59.59 56869.50 88888.00 2018-07-14 18:12:32.407 195 11495.91 59.58 56869.46 88888.00 2018-07-14 18:12:32.907 195 11495.88 59.59 56869.47 88888.00 2018-07-14 18:12:33.407 195 11495.87 59.66 56869.54 88888.00 2018-07-14 18:12:33.907 195 11495.96 59.62 56869.54 88888.00 2018-07-14 18:12:34.407 195 11495.92 59.62 56869.56 88888.00 2018-07-14 18:12:34.907 195 11495.94 59.65 56869.48 88888.00 2018-07-14 18:12:35.407 195 11496.03 59.64 56869.44 88888.00 2018-07-14 18:12:35.907 195 11496.07 59.61 56869.37 88888.00 2018-07-14 18:12:36.407 195 11496.02 59.64 56869.47 88888.00 2018-07-14 18:12:36.907 195 11496.04 59.68 56869.44 88888.00 2018-07-14 18:12:37.407 195 11496.10 59.66 56869.37 88888.00 2018-07-14 18:12:37.907 195 11496.10 59.60 56869.40 88888.00 2018-07-14 18:12:38.407 195 11496.11 59.60 56869.37 88888.00 2018-07-14 18:12:38.907 195 11496.15 59.67 56869.37 88888.00 2018-07-14 18:12:39.407 195 11496.08 59.68 56869.36 88888.00 2018-07-14 18:12:39.907 195 11496.16 59.62 56869.35 88888.00 2018-07-14 18:12:40.407 195 11496.14 59.52 56869.30 88888.00 2018-07-14 18:12:40.907 195 11496.11 59.48 56869.28 88888.00 2018-07-14 18:12:41.407 195 11496.14 59.52 56869.28 88888.00 2018-07-14 18:12:41.907 195 11496.18 59.54 56869.24 88888.00 2018-07-14 18:12:42.407 195 11496.15 59.52 56869.25 88888.00 2018-07-14 18:12:42.907 195 11496.12 59.55 56869.24 88888.00 2018-07-14 18:12:43.407 195 11496.12 59.60 56869.23 88888.00 2018-07-14 18:12:43.907 195 11496.05 59.62 56869.30 88888.00 2018-07-14 18:12:44.407 195 11496.12 59.54 56869.31 88888.00 2018-07-14 18:12:44.907 195 11496.12 59.55 56869.31 88888.00 2018-07-14 18:12:45.407 195 11496.14 59.51 56869.25 88888.00 2018-07-14 18:12:45.907 195 11496.16 59.46 56869.28 88888.00 2018-07-14 18:12:46.407 195 11496.10 59.40 56869.28 88888.00 2018-07-14 18:12:46.907 195 11496.10 59.40 56869.29 88888.00 2018-07-14 18:12:47.407 195 11496.15 59.39 56869.29 88888.00 2018-07-14 18:12:47.907 195 11496.16 59.36 56869.31 88888.00 2018-07-14 18:12:48.907 195 11496.11 59.25 56869.29 88888.00 2018-07-14 18:12:49.407 195 11496.14 59.27 56869.25 88888.00 2018-07-14 18:12:49.907 195 11496.07 59.33 56869.23 88888.00 2018-07-14 18:12:50.407 195 11496.07 59.31 56869.29 88888.00 2018-07-14 18:12:50.907 195 11496.07 59.19 56869.27 88888.00 2018-07-14 18:12:51.407 195 11496.04 59.16 56869.27 88888.00 2018-07-14 18:12:51.907 195 11495.96 59.14 56869.24 88888.00 2018-07-14 18:12:52.407 195 11495.98 59.20 56869.27 88888.00 2018-07-14 18:12:52.907 195 11495.90 59.25 56869.30 88888.00 2018-07-14 18:12:53.407 195 11495.89 59.31 56869.38 88888.00 2018-07-14 18:12:53.907 195 11495.94 59.33 56869.42 88888.00 2018-07-14 18:12:54.407 195 11495.85 59.30 56869.43 88888.00 2018-07-14 18:12:54.907 195 11495.85 59.30 56869.42 88888.00 2018-07-14 18:12:55.407 195 11495.89 59.23 56869.44 88888.00 2018-07-14 18:12:55.907 195 11495.87 59.19 56869.49 88888.00 2018-07-14 18:12:56.908 195 11495.85 59.19 56869.48 88888.00 2018-07-14 18:12:57.408 195 11495.78 59.18 56869.57 88888.00 2018-07-14 18:12:57.908 195 11495.78 59.18 56869.61 88888.00 2018-07-14 18:12:58.908 195 11495.75 59.13 56869.61 88888.00 2018-07-14 18:12:59.408 195 11495.68 59.13 56869.61 88888.00 2018-07-14 18:12:59.908 195 11495.71 59.07 56869.65 88888.00 2018-07-14 18:13:00.408 195 11495.68 59.05 56869.65 88888.00 2018-07-14 18:13:00.908 195 11495.64 59.09 56869.68 88888.00 2018-07-14 18:13:01.408 195 11495.66 59.12 56869.73 88888.00 2018-07-14 18:13:01.908 195 11495.69 59.06 56869.72 88888.00 2018-07-14 18:13:02.408 195 11495.66 59.02 56869.67 88888.00 2018-07-14 18:13:02.908 195 11495.68 59.02 56869.66 88888.00 2018-07-14 18:13:03.408 195 11495.69 59.02 56869.70 88888.00 2018-07-14 18:13:03.908 195 11495.68 59.03 56869.76 88888.00 2018-07-14 18:13:04.408 195 11495.70 59.02 56869.80 88888.00 2018-07-14 18:13:04.908 195 11495.63 59.03 56869.81 88888.00 2018-07-14 18:13:05.408 195 11495.60 59.02 56869.87 88888.00 2018-07-14 18:13:05.908 195 11495.69 59.02 56869.81 88888.00 2018-07-14 18:13:06.408 195 11495.71 59.05 56869.83 88888.00 2018-07-14 18:13:06.908 195 11495.67 59.07 56869.89 88888.00 2018-07-14 18:13:07.408 195 11495.69 59.03 56869.81 88888.00 2018-07-14 18:13:07.908 195 11495.74 59.04 56869.75 88888.00 2018-07-14 18:13:08.408 195 11495.80 59.04 56869.74 88888.00 2018-07-14 18:13:08.908 195 11495.82 59.06 56869.74 88888.00 2018-07-14 18:13:09.408 195 11495.78 59.11 56869.78 88888.00 2018-07-14 18:13:09.908 195 11495.80 59.11 56869.76 88888.00 2018-07-14 18:13:10.408 195 11495.84 59.05 56869.73 88888.00 2018-07-14 18:13:10.908 195 11495.84 59.03 56869.74 88888.00 2018-07-14 18:13:11.408 195 11495.84 59.05 56869.75 88888.00 2018-07-14 18:13:11.908 195 11495.91 59.09 56869.75 88888.00 2018-07-14 18:13:12.408 195 11495.91 59.10 56869.75 88888.00 2018-07-14 18:13:12.908 195 11495.91 59.09 56869.79 88888.00 2018-07-14 18:13:13.408 195 11495.92 59.10 56869.73 88888.00 2018-07-14 18:13:13.908 195 11495.97 59.12 56869.75 88888.00 2018-07-14 18:13:14.408 195 11496.01 59.12 56869.79 88888.00 2018-07-14 18:13:14.908 195 11496.03 59.12 56869.76 88888.00 2018-07-14 18:13:15.408 195 11496.05 59.09 56869.72 88888.00 2018-07-14 18:13:15.908 195 11495.97 59.10 56869.79 88888.00 2018-07-14 18:13:16.408 195 11496.07 59.13 56869.85 88888.00 2018-07-14 18:13:16.908 195 11496.12 59.12 56869.87 88888.00 2018-07-14 18:13:17.408 195 11496.09 59.13 56869.87 88888.00 2018-07-14 18:13:17.908 195 11496.10 59.16 56869.85 88888.00 2018-07-14 18:13:18.408 195 11496.14 59.13 56869.83 88888.00 2018-07-14 18:13:18.908 195 11496.11 59.09 56869.87 88888.00 2018-07-14 18:13:19.408 195 11496.15 59.07 56869.93 88888.00 2018-07-14 18:13:20.408 195 11496.11 59.10 56869.88 88888.00 2018-07-14 18:13:20.908 195 11496.07 59.05 56869.91 88888.00 2018-07-14 18:13:21.408 195 11496.08 59.05 56869.87 88888.00 2018-07-14 18:13:21.908 195 11496.07 59.02 56869.89 88888.00 2018-07-14 18:13:22.408 195 11496.03 59.00 56869.94 88888.00 2018-07-14 18:13:22.908 195 11496.04 58.99 56869.94 88888.00 2018-07-14 18:13:23.408 195 11496.02 59.07 56869.99 88888.00 2018-07-14 18:13:23.908 195 11496.04 59.05 56870.00 88888.00 2018-07-14 18:13:24.408 195 11496.09 59.05 56870.00 88888.00 2018-07-14 18:13:24.908 195 11495.98 59.03 56870.04 88888.00 2018-07-14 18:13:25.408 195 11495.97 59.02 56870.01 88888.00 2018-07-14 18:13:25.908 195 11495.97 59.04 56870.00 88888.00 2018-07-14 18:13:26.408 195 11495.90 59.04 56870.00 88888.00 2018-07-14 18:13:26.908 195 11495.94 59.04 56870.10 88888.00 2018-07-14 18:13:27.408 195 11495.97 59.00 56870.10 88888.00 2018-07-14 18:13:27.908 195 11495.92 58.98 56870.11 88888.00 2018-07-14 18:13:28.408 195 11495.88 59.00 56870.12 88888.00 2018-07-14 18:13:28.908 195 11495.91 58.99 56870.10 88888.00 2018-07-14 18:13:29.408 195 11495.84 58.96 56870.13 88888.00 2018-07-14 18:13:29.908 195 11495.82 58.96 56870.17 88888.00 2018-07-14 18:13:30.408 195 11495.84 58.99 56870.15 88888.00 2018-07-14 18:13:30.908 195 11495.78 58.96 56870.13 88888.00 2018-07-14 18:13:31.408 195 11495.78 58.96 56870.19 88888.00 2018-07-14 18:13:31.908 195 11495.84 58.94 56870.23 88888.00 2018-07-14 18:13:32.408 195 11495.84 58.96 56870.18 88888.00 2018-07-14 18:13:32.908 195 11495.78 58.97 56870.17 88888.00 2018-07-14 18:13:33.408 195 11495.76 58.99 56870.19 88888.00 2018-07-14 18:13:33.908 195 11495.75 59.02 56870.17 88888.00 2018-07-14 18:13:34.408 195 11495.76 59.03 56870.19 88888.00 2018-07-14 18:13:34.908 195 11495.77 58.98 56870.25 88888.00 2018-07-14 18:13:35.408 195 11495.73 58.96 56870.26 88888.00 2018-07-14 18:13:35.908 195 11495.70 59.02 56870.33 88888.00 2018-07-14 18:13:36.408 195 11495.76 59.00 56870.34 88888.00 2018-07-14 18:13:36.908 195 11495.73 59.05 56870.32 88888.00 2018-07-14 18:13:37.408 195 11495.74 59.07 56870.36 88888.00 2018-07-14 18:13:37.908 195 11495.77 59.07 56870.32 88888.00 2018-07-14 18:13:38.408 195 11495.74 59.09 56870.38 88888.00 2018-07-14 18:13:38.908 195 11495.71 59.10 56870.43 88888.00 2018-07-14 18:13:39.408 195 11495.80 59.13 56870.46 88888.00 2018-07-14 18:13:39.908 195 11495.77 59.13 56870.43 88888.00 2018-07-14 18:13:40.408 195 11495.71 59.16 56870.46 88888.00 2018-07-14 18:13:40.908 195 11495.77 59.13 56870.47 88888.00 2018-07-14 18:13:41.408 195 11495.78 59.14 56870.44 88888.00 2018-07-14 18:13:41.908 195 11495.74 59.17 56870.44 88888.00 2018-07-14 18:13:42.408 195 11495.78 59.20 56870.46 88888.00 2018-07-14 18:13:42.908 195 11495.76 59.19 56870.42 88888.00 2018-07-14 18:13:43.408 195 11495.77 59.16 56870.47 88888.00 2018-07-14 18:13:43.908 195 11495.82 59.18 56870.52 88888.00 2018-07-14 18:13:44.408 195 11495.82 59.13 56870.50 88888.00 2018-07-14 18:13:44.908 195 11495.80 59.20 56870.50 88888.00 2018-07-14 18:13:45.408 195 11495.85 59.28 56870.51 88888.00 2018-07-14 18:13:45.908 195 11495.85 59.27 56870.52 88888.00 2018-07-14 18:13:46.408 195 11495.82 59.25 56870.50 88888.00 2018-07-14 18:13:46.908 195 11495.89 59.26 56870.49 88888.00 2018-07-14 18:13:47.408 195 11495.89 59.27 56870.45 88888.00 2018-07-14 18:13:47.908 195 11495.84 59.26 56870.46 88888.00 2018-07-14 18:13:48.408 195 11495.91 59.28 56870.50 88888.00 2018-07-14 18:13:48.908 195 11495.90 59.23 56870.53 88888.00 2018-07-14 18:13:49.408 195 11495.81 59.23 56870.56 88888.00 2018-07-14 18:13:49.908 195 11495.87 59.25 56870.58 88888.00 2018-07-14 18:13:50.408 195 11495.89 59.23 56870.53 88888.00 2018-07-14 18:13:50.908 195 11495.88 59.23 56870.51 88888.00 2018-07-14 18:13:51.408 195 11495.89 59.26 56870.49 88888.00 2018-07-14 18:13:51.908 195 11495.92 59.21 56870.45 88888.00 2018-07-14 18:13:52.408 195 11495.91 59.18 56870.51 88888.00 2018-07-14 18:13:52.908 195 11495.92 59.16 56870.53 88888.00 2018-07-14 18:13:53.408 195 11495.92 59.18 56870.55 88888.00 2018-07-14 18:13:53.908 195 11495.83 59.19 56870.58 88888.00 2018-07-14 18:13:54.408 195 11495.87 59.24 56870.57 88888.00 2018-07-14 18:13:54.908 195 11495.88 59.23 56870.60 88888.00 2018-07-14 18:13:55.408 195 11495.83 59.20 56870.57 88888.00 2018-07-14 18:13:55.908 195 11495.88 59.16 56870.55 88888.00 2018-07-14 18:13:56.408 195 11495.88 59.13 56870.52 88888.00 2018-07-14 18:13:56.908 195 11495.81 59.12 56870.51 88888.00 2018-07-14 18:13:57.408 195 11495.82 59.12 56870.52 88888.00 2018-07-14 18:13:57.908 195 11495.81 59.11 56870.53 88888.00 2018-07-14 18:13:58.408 195 11495.75 59.11 56870.51 88888.00 2018-07-14 18:13:58.908 195 11495.77 59.18 56870.47 88888.00 2018-07-14 18:13:59.408 195 11495.76 59.13 56870.46 88888.00 2018-07-14 18:13:59.908 195 11495.71 59.13 56870.44 88888.00 2018-07-14 18:14:00.408 195 11495.73 59.13 56870.51 88888.00 2018-07-14 18:14:00.908 195 11495.75 59.16 56870.52 88888.00 2018-07-14 18:14:02.408 195 11495.76 59.06 56870.59 88888.00 2018-07-14 18:14:02.908 195 11495.69 59.05 56870.59 88888.00 2018-07-14 18:14:03.408 195 11495.63 59.07 56870.63 88888.00 2018-07-14 18:14:03.908 195 11495.67 59.06 56870.65 88888.00 2018-07-14 18:14:04.408 195 11495.60 59.05 56870.60 88888.00 2018-07-14 18:14:04.908 195 11495.54 59.05 56870.64 88888.00 2018-07-14 18:14:05.408 195 11495.60 59.09 56870.68 88888.00 2018-07-14 18:14:05.908 195 11495.54 59.04 56870.69 88888.00 2018-07-14 18:14:06.408 195 11495.54 59.04 56870.75 88888.00 2018-07-14 18:14:06.908 195 11495.57 59.09 56870.78 88888.00 2018-07-14 18:14:07.408 195 11495.52 59.11 56870.79 88888.00 2018-07-14 18:14:07.908 195 11495.42 59.12 56870.81 88888.00 2018-07-14 18:14:08.408 195 11495.43 59.11 56870.82 88888.00 2018-07-14 18:14:08.908 195 11495.42 59.11 56870.90 88888.00 2018-07-14 18:14:09.408 195 11495.39 59.11 56870.96 88888.00 2018-07-14 18:14:09.908 195 11495.39 59.07 56870.97 88888.00 2018-07-14 18:14:10.408 195 11495.32 59.06 56870.98 88888.00 2018-07-14 18:14:10.908 195 11495.28 59.12 56871.01 88888.00 2018-07-14 18:14:11.908 195 11495.32 59.07 56871.07 88888.00 2018-07-14 18:14:12.408 195 11495.29 59.09 56871.08 88888.00 2018-07-14 18:14:12.908 195 11495.25 59.12 56871.06 88888.00 2018-07-14 18:14:13.408 195 11495.26 59.13 56871.04 88888.00 2018-07-14 18:14:13.908 195 11495.22 59.10 56871.10 88888.00 2018-07-14 18:14:14.408 195 11495.18 59.07 56871.14 88888.00 2018-07-14 18:14:14.908 195 11495.19 59.06 56871.11 88888.00 2018-07-14 18:14:15.408 195 11495.19 59.07 56871.13 88888.00 2018-07-14 18:14:15.908 195 11495.24 59.11 56871.15 88888.00 2018-07-14 18:14:16.408 195 11495.22 59.07 56871.17 88888.00 2018-07-14 18:14:16.908 195 11495.22 59.09 56871.17 88888.00 2018-07-14 18:14:17.408 195 11495.22 59.05 56871.19 88888.00 2018-07-14 18:14:17.908 195 11495.24 59.05 56871.26 88888.00 2018-07-14 18:14:18.408 195 11495.24 59.07 56871.29 88888.00 2018-07-14 18:14:18.908 195 11495.26 59.07 56871.26 88888.00 2018-07-14 18:14:19.408 195 11495.25 59.06 56871.21 88888.00 2018-07-14 18:14:19.908 195 11495.22 59.10 56871.23 88888.00 2018-07-14 18:14:20.408 195 11495.21 59.14 56871.17 88888.00 2018-07-14 18:14:20.908 195 11495.24 59.13 56871.17 88888.00 2018-07-14 18:14:21.408 195 11495.24 59.06 56871.22 88888.00 2018-07-14 18:14:21.908 195 11495.27 59.09 56871.24 88888.00 2018-07-14 18:14:22.408 195 11495.29 59.09 56871.28 88888.00 2018-07-14 18:14:22.908 195 11495.28 59.07 56871.22 88888.00 2018-07-14 18:14:23.408 195 11495.39 59.06 56871.16 88888.00 2018-07-14 18:14:23.908 195 11495.48 59.05 56871.15 88888.00 2018-07-14 18:14:24.408 195 11495.40 59.09 56871.14 88888.00 2018-07-14 18:14:24.908 195 11495.45 59.11 56871.15 88888.00 2018-07-14 18:14:25.408 195 11495.47 59.20 56871.16 88888.00 2018-07-14 18:14:25.908 195 11495.45 59.21 56871.15 88888.00 2018-07-14 18:14:26.408 195 11495.50 59.21 56871.17 88888.00 2018-07-14 18:14:26.908 195 11495.52 59.21 56871.15 88888.00 2018-07-14 18:14:27.408 195 11495.50 59.24 56871.17 88888.00 2018-07-14 18:14:27.908 195 11495.50 59.19 56871.19 88888.00 2018-07-14 18:14:28.408 195 11495.55 59.12 56871.19 88888.00 2018-07-14 18:14:28.908 195 11495.57 59.13 56871.17 88888.00 2018-07-14 18:14:29.408 195 11495.59 59.19 56871.16 88888.00 2018-07-14 18:14:29.908 195 11495.61 59.20 56871.17 88888.00 2018-07-14 18:14:30.408 195 11495.60 59.17 56871.16 88888.00 2018-07-14 18:14:30.908 195 11495.64 59.21 56871.19 88888.00 2018-07-14 18:14:31.408 195 11495.69 59.19 56871.14 88888.00 2018-07-14 18:14:31.908 195 11495.63 59.17 56871.13 88888.00 2018-07-14 18:14:32.408 195 11495.66 59.17 56871.23 88888.00 2018-07-14 18:14:32.908 195 11495.71 59.24 56871.19 88888.00 2018-07-14 18:14:33.408 195 11495.66 59.24 56871.17 88888.00 2018-07-14 18:14:33.908 195 11495.62 59.26 56871.26 88888.00 2018-07-14 18:14:34.408 195 11495.66 59.27 56871.28 88888.00 2018-07-14 18:14:34.908 195 11495.59 59.28 56871.34 88888.00 2018-07-14 18:14:35.408 195 11495.59 59.28 56871.34 88888.00 2018-07-14 18:14:35.908 195 11495.67 59.24 56871.34 88888.00 2018-07-14 18:14:36.408 195 11495.66 59.23 56871.34 88888.00 2018-07-14 18:14:36.908 195 11495.61 59.23 56871.34 88888.00 2018-07-14 18:14:37.408 195 11495.63 59.30 56871.34 88888.00 2018-07-14 18:14:37.908 195 11495.60 59.28 56871.37 88888.00 2018-07-14 18:14:38.408 195 11495.56 59.28 56871.42 88888.00 2018-07-14 18:14:38.908 195 11495.60 59.26 56871.42 88888.00 2018-07-14 18:14:39.408 195 11495.55 59.25 56871.45 88888.00 2018-07-14 18:14:39.908 195 11495.53 59.23 56871.45 88888.00 2018-07-14 18:14:40.408 195 11495.55 59.21 56871.46 88888.00 2018-07-14 18:14:40.908 195 11495.53 59.24 56871.45 88888.00 2018-07-14 18:14:41.408 195 11495.50 59.24 56871.47 88888.00 2018-07-14 18:14:41.908 195 11495.42 59.26 56871.48 88888.00 2018-07-14 18:14:42.408 195 11495.36 59.25 56871.52 88888.00 2018-07-14 18:14:43.408 195 11495.41 59.23 56871.52 88888.00 2018-07-14 18:14:43.908 195 11495.38 59.19 56871.55 88888.00 2018-07-14 18:14:44.408 195 11495.25 59.20 56871.64 88888.00 2018-07-14 18:14:44.908 195 11495.24 59.24 56871.60 88888.00 2018-07-14 18:14:45.408 195 11495.22 59.19 56871.59 88888.00 2018-07-14 18:14:45.908 195 11495.20 59.17 56871.60 88888.00 2018-07-14 18:14:46.408 195 11495.24 59.17 56871.59 88888.00 2018-07-14 18:14:46.908 195 11495.20 59.17 56871.61 88888.00 2018-07-14 18:14:47.408 195 11495.06 59.16 56871.62 88888.00 2018-07-14 18:14:47.908 195 11495.04 59.16 56871.60 88888.00 2018-07-14 18:14:48.409 195 11495.04 59.13 56871.61 88888.00 2018-07-14 18:14:48.909 195 11495.03 59.11 56871.60 88888.00 2018-07-14 18:14:49.409 195 11494.97 59.11 56871.60 88888.00 2018-07-14 18:14:49.909 195 11494.97 59.07 56871.64 88888.00 2018-07-14 18:14:50.409 195 11494.93 59.07 56871.64 88888.00 2018-07-14 18:14:50.909 195 11494.92 59.09 56871.62 88888.00 2018-07-14 18:14:51.409 195 11494.94 59.04 56871.59 88888.00 2018-07-14 18:14:51.909 195 11494.86 59.03 56871.58 88888.00 2018-07-14 18:14:52.409 195 11494.83 59.04 56871.64 88888.00 2018-07-14 18:14:53.409 195 11494.78 59.00 56871.58 88888.00 2018-07-14 18:14:53.909 195 11494.76 58.97 56871.60 88888.00 2018-07-14 18:14:54.409 195 11494.75 58.96 56871.61 88888.00 2018-07-14 18:14:54.909 195 11494.70 58.93 56871.62 88888.00 2018-07-14 18:14:55.409 195 11494.65 58.91 56871.62 88888.00 2018-07-14 18:14:55.909 195 11494.72 58.89 56871.61 88888.00 2018-07-14 18:14:56.409 195 11494.66 58.90 56871.60 88888.00 2018-07-14 18:14:56.909 195 11494.66 58.87 56871.56 88888.00 2018-07-14 18:14:57.409 195 11494.67 58.83 56871.53 88888.00 2018-07-14 18:14:57.909 195 11494.65 58.84 56871.55 88888.00 2018-07-14 18:14:58.409 195 11494.62 58.85 56871.61 88888.00 2018-07-14 18:14:58.909 195 11494.63 58.85 56871.60 88888.00 2018-07-14 18:14:59.409 195 11494.58 58.79 56871.59 88888.00 2018-07-14 18:14:59.909 195 11494.62 58.84 56871.64 88888.00 2018-07-14 18:15:00.409 195 11494.66 58.85 56871.65 88888.00 2018-07-14 18:15:00.909 195 11494.56 58.85 56871.59 88888.00 2018-07-14 18:15:01.409 195 11494.60 58.87 56871.58 88888.00 2018-07-14 18:15:01.909 195 11494.65 58.84 56871.62 88888.00 2018-07-14 18:15:02.409 195 11494.59 58.84 56871.65 88888.00 2018-07-14 18:15:02.909 195 11494.55 58.83 56871.65 88888.00 2018-07-14 18:15:03.409 195 11494.56 58.79 56871.64 88888.00 2018-07-14 18:15:03.909 195 11494.48 58.79 56871.68 88888.00 2018-07-14 18:15:04.409 195 11494.50 58.82 56871.67 88888.00 2018-07-14 18:15:04.909 195 11494.51 58.79 56871.64 88888.00 2018-07-14 18:15:05.409 195 11494.48 58.78 56871.62 88888.00 2018-07-14 18:15:05.909 195 11494.44 58.77 56871.67 88888.00 2018-07-14 18:15:06.409 195 11494.49 58.77 56871.68 88888.00 2018-07-14 18:15:06.909 195 11494.52 58.76 56871.68 88888.00 2018-07-14 18:15:07.409 195 11494.44 58.77 56871.67 88888.00 2018-07-14 18:15:07.909 195 11494.45 58.77 56871.64 88888.00 2018-07-14 18:15:08.409 195 11494.50 58.79 56871.64 88888.00 2018-07-14 18:15:08.909 195 11494.46 58.83 56871.60 88888.00 2018-07-14 18:15:09.409 195 11494.51 58.82 56871.60 88888.00 2018-07-14 18:15:09.909 195 11494.51 58.83 56871.61 88888.00 2018-07-14 18:15:10.409 195 11494.46 58.78 56871.62 88888.00 2018-07-14 18:15:10.909 195 11494.51 58.77 56871.66 88888.00 2018-07-14 18:15:11.409 195 11494.55 58.76 56871.72 88888.00 2018-07-14 18:15:11.909 195 11494.48 58.79 56871.69 88888.00 2018-07-14 18:15:12.409 195 11494.51 58.80 56871.72 88888.00 2018-07-14 18:15:12.909 195 11494.53 58.76 56871.69 88888.00 2018-07-14 18:15:13.409 195 11494.46 58.76 56871.68 88888.00 2018-07-14 18:15:13.909 195 11494.55 58.83 56871.71 88888.00 2018-07-14 18:15:14.409 195 11494.52 58.79 56871.67 88888.00 2018-07-14 18:15:14.909 195 11494.51 58.79 56871.69 88888.00 2018-07-14 18:15:15.409 195 11494.57 58.84 56871.65 88888.00 2018-07-14 18:15:15.909 195 11494.67 58.84 56871.65 88888.00 2018-07-14 18:15:16.409 195 11494.65 58.85 56871.65 88888.00 2018-07-14 18:15:16.909 195 11494.67 58.89 56871.68 88888.00 2018-07-14 18:15:17.409 195 11494.69 58.87 56871.72 88888.00 2018-07-14 18:15:17.909 195 11494.64 58.87 56871.73 88888.00 2018-07-14 18:15:18.409 195 11494.67 58.89 56871.69 88888.00 2018-07-14 18:15:18.909 195 11494.67 58.85 56871.72 88888.00 2018-07-14 18:15:19.409 195 11494.65 58.84 56871.74 88888.00 2018-07-14 18:15:19.909 195 11494.64 58.89 56871.73 88888.00 2018-07-14 18:15:20.409 195 11494.67 58.89 56871.82 88888.00 2018-07-14 18:15:20.909 195 11494.60 58.87 56871.79 88888.00 2018-07-14 18:15:21.409 195 11494.57 58.91 56871.80 88888.00 2018-07-14 18:15:21.909 195 11494.58 58.96 56871.81 88888.00 2018-07-14 18:15:22.409 195 11494.53 58.94 56871.87 88888.00 2018-07-14 18:15:22.909 195 11494.52 58.92 56871.92 88888.00 2018-07-14 18:15:23.409 195 11494.53 58.89 56871.93 88888.00 2018-07-14 18:15:23.909 195 11494.44 58.83 56872.00 88888.00 2018-07-14 18:15:24.909 195 11494.41 58.83 56872.04 88888.00 2018-07-14 18:15:25.409 195 11494.38 58.84 56872.07 88888.00 2018-07-14 18:15:25.909 195 11494.31 58.79 56872.05 88888.00 2018-07-14 18:15:26.409 195 11494.35 58.79 56872.01 88888.00 2018-07-14 18:15:26.909 195 11494.27 58.78 56872.05 88888.00 2018-07-14 18:15:27.409 195 11494.21 58.78 56872.12 88888.00 2018-07-14 18:15:27.909 195 11494.21 58.77 56872.17 88888.00 2018-07-14 18:15:28.409 195 11494.15 58.75 56872.12 88888.00 2018-07-14 18:15:28.909 195 11494.10 58.77 56872.16 88888.00 2018-07-14 18:15:29.409 195 11494.10 58.78 56872.20 88888.00 2018-07-14 18:15:29.909 195 11494.11 58.72 56872.23 88888.00 2018-07-14 18:15:30.409 195 11494.04 58.71 56872.23 88888.00 2018-07-14 18:15:30.909 195 11494.02 58.70 56872.22 88888.00 2018-07-14 18:15:31.409 195 11494.01 58.65 56872.32 88888.00 2018-07-14 18:15:31.909 195 11493.93 58.66 56872.36 88888.00 2018-07-14 18:15:32.409 195 11493.87 58.70 56872.37 88888.00 2018-07-14 18:15:32.909 195 11493.82 58.71 56872.36 88888.00 2018-07-14 18:15:33.409 195 11493.80 58.73 56872.36 88888.00 2018-07-14 18:15:33.909 195 11493.82 58.71 56872.35 88888.00 2018-07-14 18:15:34.409 195 11493.78 58.65 56872.30 88888.00 2018-07-14 18:15:34.909 195 11493.67 58.65 56872.35 88888.00 2018-07-14 18:15:35.409 195 11493.68 58.62 56872.37 88888.00 2018-07-14 18:15:35.909 195 11493.74 58.58 56872.36 88888.00 2018-07-14 18:15:36.409 195 11493.68 58.53 56872.35 88888.00 2018-07-14 18:15:36.909 195 11493.67 58.58 56872.31 88888.00 2018-07-14 18:15:37.409 195 11493.68 58.52 56872.29 88888.00 2018-07-14 18:15:37.909 195 11493.61 58.48 56872.30 88888.00 2018-07-14 18:15:38.409 195 11493.60 58.52 56872.26 88888.00 2018-07-14 18:15:38.909 195 11493.65 58.50 56872.26 88888.00 2018-07-14 18:15:39.409 195 11493.59 58.48 56872.28 88888.00 2018-07-14 18:15:39.909 195 11493.59 58.49 56872.20 88888.00 2018-07-14 18:15:40.409 195 11493.57 58.45 56872.16 88888.00 2018-07-14 18:15:40.909 195 11493.53 58.44 56872.17 88888.00 2018-07-14 18:15:41.409 195 11493.57 58.50 56872.13 88888.00 2018-07-14 18:15:41.909 195 11493.60 58.48 56872.14 88888.00 2018-07-14 18:15:42.409 195 11493.61 58.49 56872.18 88888.00 2018-07-14 18:15:42.909 195 11493.61 58.46 56872.16 88888.00 2018-07-14 18:15:43.409 195 11493.61 58.46 56872.12 88888.00 2018-07-14 18:15:43.909 195 11493.54 58.45 56872.14 88888.00 2018-07-14 18:15:44.409 195 11493.54 58.39 56872.18 88888.00 2018-07-14 18:15:44.909 195 11493.59 58.36 56872.13 88888.00 2018-07-14 18:15:45.409 195 11493.57 58.37 56872.09 88888.00 2018-07-14 18:15:45.909 195 11493.59 58.38 56872.13 88888.00 2018-07-14 18:15:46.409 195 11493.61 58.35 56872.16 88888.00 2018-07-14 18:15:46.909 195 11493.55 58.37 56872.14 88888.00 2018-07-14 18:15:47.409 195 11493.57 58.38 56872.18 88888.00 2018-07-14 18:15:47.909 195 11493.64 58.39 56872.20 88888.00 2018-07-14 18:15:48.409 195 11493.62 58.42 56872.13 88888.00 2018-07-14 18:15:48.909 195 11493.64 58.38 56872.12 88888.00 2018-07-14 18:15:49.409 195 11493.69 58.36 56872.13 88888.00 2018-07-14 18:15:49.909 195 11493.60 58.32 56872.11 88888.00 2018-07-14 18:15:50.409 195 11493.64 58.39 56872.09 88888.00 2018-07-14 18:15:50.909 195 11493.67 58.39 56872.10 88888.00 2018-07-14 18:15:51.409 195 11493.67 58.38 56872.12 88888.00 2018-07-14 18:15:51.909 195 11493.73 58.39 56872.17 88888.00 2018-07-14 18:15:52.409 195 11493.79 58.35 56872.22 88888.00 2018-07-14 18:15:52.909 195 11493.75 58.38 56872.18 88888.00 2018-07-14 18:15:53.409 195 11493.76 58.42 56872.18 88888.00 2018-07-14 18:15:53.909 195 11493.78 58.42 56872.18 88888.00 2018-07-14 18:15:54.409 195 11493.76 58.39 56872.16 88888.00 2018-07-14 18:15:54.909 195 11493.78 58.37 56872.10 88888.00 2018-07-14 18:15:55.409 195 11493.85 58.44 56872.12 88888.00 2018-07-14 18:15:56.409 195 11493.82 58.50 56872.18 88888.00 2018-07-14 18:15:56.909 195 11493.88 58.50 56872.22 88888.00 2018-07-14 18:15:57.409 195 11493.86 58.50 56872.24 88888.00 2018-07-14 18:15:57.909 195 11493.87 58.46 56872.20 88888.00 2018-07-14 18:15:58.409 195 11493.93 58.49 56872.20 88888.00 2018-07-14 18:15:58.909 195 11493.87 58.44 56872.16 88888.00 2018-07-14 18:15:59.409 195 11493.82 58.45 56872.19 88888.00 2018-07-14 18:15:59.909 195 11493.87 58.46 56872.18 88888.00 2018-07-14 18:16:00.409 195 11493.83 58.41 56872.14 88888.00 2018-07-14 18:16:00.909 195 11493.95 58.41 56872.11 88888.00 2018-07-14 18:16:01.409 195 11494.01 58.39 56872.05 88888.00 2018-07-14 18:16:01.909 195 11493.93 58.36 56872.03 88888.00 2018-07-14 18:16:02.409 195 11493.93 58.36 56872.01 88888.00 2018-07-14 18:16:02.909 195 11493.96 58.34 56872.01 88888.00 2018-07-14 18:16:03.409 195 11493.95 58.30 56872.01 88888.00 2018-07-14 18:16:03.909 195 11493.97 58.25 56872.03 88888.00 2018-07-14 18:16:04.409 195 11494.01 58.29 56872.03 88888.00 2018-07-14 18:16:04.909 195 11494.01 58.26 56871.92 88888.00 2018-07-14 18:16:05.409 195 11494.00 58.26 56871.86 88888.00 2018-07-14 18:16:05.909 195 11494.03 58.26 56871.84 88888.00 2018-07-14 18:16:06.409 195 11494.02 58.28 56871.84 88888.00 2018-07-14 18:16:06.909 195 11494.09 58.26 56871.84 88888.00 2018-07-14 18:16:07.409 195 11494.09 58.25 56871.78 88888.00 2018-07-14 18:16:07.909 195 11494.08 58.25 56871.77 88888.00 2018-07-14 18:16:08.409 195 11494.08 58.23 56871.73 88888.00 2018-07-14 18:16:08.909 195 11494.10 58.22 56871.69 88888.00 2018-07-14 18:16:09.409 195 11494.10 58.17 56871.67 88888.00 2018-07-14 18:16:09.909 195 11494.09 58.18 56871.68 88888.00 2018-07-14 18:16:10.409 195 11494.14 58.15 56871.67 88888.00 2018-07-14 18:16:10.909 195 11494.20 58.18 56871.64 88888.00 2018-07-14 18:16:11.409 195 11494.18 58.18 56871.55 88888.00 2018-07-14 18:16:11.909 195 11494.20 58.16 56871.53 88888.00 2018-07-14 18:16:12.409 195 11494.20 58.17 56871.49 88888.00 2018-07-14 18:16:12.909 195 11494.16 58.14 56871.49 88888.00 2018-07-14 18:16:13.409 195 11494.18 58.14 56871.52 88888.00 2018-07-14 18:16:13.909 195 11494.23 58.14 56871.47 88888.00 2018-07-14 18:16:14.409 195 11494.18 58.15 56871.45 88888.00 2018-07-14 18:16:14.909 195 11494.20 58.12 56871.46 88888.00 2018-07-14 18:16:15.409 195 11494.24 58.11 56871.42 88888.00 2018-07-14 18:16:15.909 195 11494.18 58.10 56871.39 88888.00 2018-07-14 18:16:16.409 195 11494.25 58.10 56871.34 88888.00 2018-07-14 18:16:16.909 195 11494.30 58.07 56871.32 88888.00 2018-07-14 18:16:17.409 195 11494.22 58.04 56871.36 88888.00 2018-07-14 18:16:17.909 195 11494.20 58.08 56871.37 88888.00 2018-07-14 18:16:18.409 195 11494.29 58.09 56871.35 88888.00 2018-07-14 18:16:18.909 195 11494.27 58.02 56871.29 88888.00 2018-07-14 18:16:19.409 195 11494.30 58.05 56871.30 88888.00 2018-07-14 18:16:19.909 195 11494.30 58.09 56871.29 88888.00 2018-07-14 18:16:20.409 195 11494.29 58.08 56871.24 88888.00 2018-07-14 18:16:20.909 195 11494.28 58.09 56871.26 88888.00 2018-07-14 18:16:21.409 195 11494.29 58.10 56871.24 88888.00 2018-07-14 18:16:21.909 195 11494.16 58.10 56871.27 88888.00 2018-07-14 18:16:22.409 195 11494.21 58.11 56871.23 88888.00 2018-07-14 18:16:22.909 195 11494.30 58.11 56871.20 88888.00 2018-07-14 18:16:23.409 195 11494.28 58.12 56871.21 88888.00 2018-07-14 18:16:23.909 195 11494.24 58.10 56871.22 88888.00 2018-07-14 18:16:24.409 195 11494.29 58.09 56871.22 88888.00 2018-07-14 18:16:24.909 195 11494.28 58.07 56871.20 88888.00 2018-07-14 18:16:25.409 195 11494.23 58.05 56871.21 88888.00 2018-07-14 18:16:25.909 195 11494.24 58.05 56871.27 88888.00 2018-07-14 18:16:26.409 195 11494.23 58.04 56871.24 88888.00 2018-07-14 18:16:26.909 195 11494.22 58.04 56871.27 88888.00 2018-07-14 18:16:27.909 195 11494.14 57.98 56871.36 88888.00 2018-07-14 18:16:28.409 195 11494.13 58.03 56871.36 88888.00 2018-07-14 18:16:28.909 195 11494.18 58.04 56871.33 88888.00 2018-07-14 18:16:29.409 195 11494.18 58.05 56871.33 88888.00 2018-07-14 18:16:29.909 195 11494.17 58.01 56871.36 88888.00 2018-07-14 18:16:30.409 195 11494.18 57.97 56871.40 88888.00 2018-07-14 18:16:30.909 195 11494.11 57.95 56871.40 88888.00 2018-07-14 18:16:31.409 195 11494.11 57.96 56871.37 88888.00 2018-07-14 18:16:31.909 195 11494.15 57.92 56871.41 88888.00 2018-07-14 18:16:32.409 195 11494.08 57.88 56871.41 88888.00 2018-07-14 18:16:32.909 195 11494.04 57.87 56871.34 88888.00 2018-07-14 18:16:33.409 195 11494.03 57.87 56871.32 88888.00 2018-07-14 18:16:33.909 195 11494.04 57.83 56871.32 88888.00 2018-07-14 18:16:34.409 195 11494.03 57.85 56871.29 88888.00 2018-07-14 18:16:34.909 195 11494.04 57.84 56871.28 88888.00 2018-07-14 18:16:35.409 195 11494.04 57.77 56871.30 88888.00 2018-07-14 18:16:35.909 195 11493.99 57.75 56871.26 88888.00 2018-07-14 18:16:36.409 195 11493.96 57.71 56871.28 88888.00 2018-07-14 18:16:36.909 195 11493.92 57.70 56871.29 88888.00 2018-07-14 18:16:37.909 195 11493.88 57.64 56871.29 88888.00 2018-07-14 18:16:38.409 195 11493.93 57.55 56871.30 88888.00 2018-07-14 18:16:38.909 195 11493.92 57.56 56871.32 88888.00 2018-07-14 18:16:39.409 195 11493.96 57.56 56871.30 88888.00 2018-07-14 18:16:39.909 195 11493.92 57.51 56871.28 88888.00 2018-07-14 18:16:40.409 195 11493.86 57.48 56871.23 88888.00 2018-07-14 18:16:40.909 195 11493.85 57.49 56871.26 88888.00 2018-07-14 18:16:41.409 195 11493.86 57.51 56871.23 88888.00 2018-07-14 18:16:41.909 195 11493.83 57.48 56871.20 88888.00 2018-07-14 18:16:42.409 195 11493.82 57.43 56871.17 88888.00 2018-07-14 18:16:42.909 195 11493.86 57.42 56871.17 88888.00 2018-07-14 18:16:43.409 195 11493.85 57.43 56871.17 88888.00 2018-07-14 18:16:43.909 195 11493.87 57.41 56871.17 88888.00 2018-07-14 18:16:44.409 195 11493.81 57.36 56871.15 88888.00 2018-07-14 18:16:44.909 195 11493.75 57.35 56871.13 88888.00 2018-07-14 18:16:45.409 195 11493.76 57.39 56871.10 88888.00 2018-07-14 18:16:45.909 195 11493.79 57.34 56871.09 88888.00 2018-07-14 18:16:46.409 195 11493.68 57.29 56871.08 88888.00 2018-07-14 18:16:46.909 195 11493.72 57.26 56871.14 88888.00 2018-07-14 18:16:47.409 195 11493.72 57.22 56871.19 88888.00 2018-07-14 18:16:47.909 195 11493.72 57.19 56871.13 88888.00 2018-07-14 18:16:48.409 195 11493.74 57.22 56871.11 88888.00 2018-07-14 18:16:48.909 195 11493.73 57.22 56871.09 88888.00 2018-07-14 18:16:49.409 195 11493.68 57.19 56871.04 88888.00 2018-07-14 18:16:49.909 195 11493.71 57.16 56871.08 88888.00 2018-07-14 18:16:50.409 195 11493.69 57.14 56871.03 88888.00 2018-07-14 18:16:50.909 195 11493.61 57.13 56871.00 88888.00 2018-07-14 18:16:51.409 195 11493.60 57.16 56871.02 88888.00 2018-07-14 18:16:51.909 195 11493.66 57.16 56871.01 88888.00 2018-07-14 18:16:52.409 195 11493.62 57.19 56871.02 88888.00 2018-07-14 18:16:52.910 195 11493.60 57.23 56871.03 88888.00 2018-07-14 18:16:53.410 195 11493.69 57.25 56871.01 88888.00 2018-07-14 18:16:53.910 195 11493.66 57.22 56870.97 88888.00 2018-07-14 18:16:54.410 195 11493.64 57.20 56870.98 88888.00 2018-07-14 18:16:54.910 195 11493.66 57.19 56871.01 88888.00 2018-07-14 18:16:55.410 195 11493.60 57.21 56871.04 88888.00 2018-07-14 18:16:55.910 195 11493.61 57.17 56871.06 88888.00 2018-07-14 18:16:56.410 195 11493.61 57.22 56871.08 88888.00 2018-07-14 18:16:56.910 195 11493.58 57.22 56871.11 88888.00 2018-07-14 18:16:57.410 195 11493.58 57.21 56871.17 88888.00 2018-07-14 18:16:57.910 195 11493.61 57.22 56871.20 88888.00 2018-07-14 18:16:58.410 195 11493.57 57.25 56871.13 88888.00 2018-07-14 18:16:58.910 195 11493.54 57.23 56871.11 88888.00 2018-07-14 18:16:59.410 195 11493.58 57.25 56871.09 88888.00 2018-07-14 18:16:59.910 195 11493.57 57.28 56871.14 88888.00 2018-07-14 18:17:00.410 195 11493.54 57.32 56871.20 88888.00 2018-07-14 18:17:00.910 195 11493.55 57.26 56871.22 88888.00 2018-07-14 18:17:01.410 195 11493.53 57.21 56871.17 88888.00 2018-07-14 18:17:01.910 195 11493.53 57.22 56871.20 88888.00 2018-07-14 18:17:02.410 195 11493.54 57.26 56871.27 88888.00 2018-07-14 18:17:02.910 195 11493.52 57.23 56871.26 88888.00 2018-07-14 18:17:03.410 195 11493.47 57.28 56871.29 88888.00 2018-07-14 18:17:03.910 195 11493.48 57.32 56871.22 88888.00 2018-07-14 18:17:04.410 195 11493.39 57.28 56871.19 88888.00 2018-07-14 18:17:04.910 195 11493.38 57.27 56871.20 88888.00 2018-07-14 18:17:05.410 195 11493.43 57.22 56871.21 88888.00 2018-07-14 18:17:05.910 195 11493.37 57.20 56871.33 88888.00 2018-07-14 18:17:06.410 195 11493.32 57.22 56871.36 88888.00 2018-07-14 18:17:06.910 195 11493.34 57.25 56871.36 88888.00 2018-07-14 18:17:07.410 195 11493.32 57.25 56871.37 88888.00 2018-07-14 18:17:07.910 195 11493.25 57.32 56871.45 88888.00 2018-07-14 18:17:08.410 195 11493.26 57.25 56871.45 88888.00 2018-07-14 18:17:08.910 195 11493.26 57.22 56871.43 88888.00 2018-07-14 18:17:09.410 195 11493.25 57.21 56871.39 88888.00 2018-07-14 18:17:09.910 195 11493.24 57.14 56871.47 88888.00 2018-07-14 18:17:10.410 195 11493.19 57.16 56871.43 88888.00 2018-07-14 18:17:10.910 195 11493.16 57.25 56871.53 88888.00 2018-07-14 18:17:11.410 195 11493.24 57.19 56871.56 88888.00 2018-07-14 18:17:11.910 195 11493.25 57.15 56871.55 88888.00 2018-07-14 18:17:12.410 195 11493.18 57.15 56871.56 88888.00 2018-07-14 18:17:12.910 195 11493.23 57.12 56871.59 88888.00 2018-07-14 18:17:13.410 195 11493.20 57.12 56871.59 88888.00 2018-07-14 18:17:13.910 195 11493.12 57.09 56871.65 88888.00 2018-07-14 18:17:14.410 195 11493.14 57.12 56871.65 88888.00 2018-07-14 18:17:14.910 195 11493.16 57.10 56871.59 88888.00 2018-07-14 18:17:15.410 195 11493.04 57.12 56871.58 88888.00 2018-07-14 18:17:15.910 195 11493.02 57.16 56871.64 88888.00 2018-07-14 18:17:16.410 195 11493.03 57.14 56871.65 88888.00 2018-07-14 18:17:16.910 195 11493.05 57.14 56871.61 88888.00 2018-07-14 18:17:17.410 195 11493.05 57.12 56871.67 88888.00 2018-07-14 18:17:17.910 195 11493.11 57.07 56871.61 88888.00 2018-07-14 18:17:18.410 195 11493.07 57.07 56871.58 88888.00 2018-07-14 18:17:18.910 195 11493.07 57.14 56871.58 88888.00 2018-07-14 18:17:19.410 195 11493.11 57.15 56871.52 88888.00 2018-07-14 18:17:19.910 195 11493.09 57.16 56871.53 88888.00 2018-07-14 18:17:20.410 195 11493.10 57.21 56871.58 88888.00 2018-07-14 18:17:20.910 195 11493.11 57.16 56871.61 88888.00 2018-07-14 18:17:21.410 195 11493.06 57.17 56871.60 88888.00 2018-07-14 18:17:21.910 195 11493.11 57.17 56871.60 88888.00 2018-07-14 18:17:22.410 195 11493.10 57.17 56871.64 88888.00 2018-07-14 18:17:22.910 195 11493.04 57.21 56871.59 88888.00 2018-07-14 18:17:23.410 195 11493.03 57.27 56871.60 88888.00 2018-07-14 18:17:23.910 195 11493.11 57.27 56871.59 88888.00 2018-07-14 18:17:24.410 195 11493.06 57.23 56871.64 88888.00 2018-07-14 18:17:24.910 195 11493.05 57.17 56871.67 88888.00 2018-07-14 18:17:25.410 195 11493.07 57.23 56871.67 88888.00 2018-07-14 18:17:25.910 195 11493.06 57.28 56871.73 88888.00 2018-07-14 18:17:26.410 195 11493.03 57.32 56871.72 88888.00 2018-07-14 18:17:26.910 195 11493.09 57.32 56871.73 88888.00 2018-07-14 18:17:27.410 195 11493.09 57.28 56871.65 88888.00 2018-07-14 18:17:27.910 195 11493.05 57.27 56871.61 88888.00 2018-07-14 18:17:28.410 195 11493.11 57.28 56871.65 88888.00 2018-07-14 18:17:28.910 195 11493.13 57.33 56871.66 88888.00 2018-07-14 18:17:29.410 195 11493.09 57.34 56871.69 88888.00 2018-07-14 18:17:29.910 195 11493.16 57.35 56871.72 88888.00 2018-07-14 18:17:30.410 195 11493.16 57.39 56871.73 88888.00 2018-07-14 18:17:30.910 195 11493.14 57.44 56871.68 88888.00 2018-07-14 18:17:31.410 195 11493.19 57.49 56871.69 88888.00 2018-07-14 18:17:31.910 195 11493.21 57.48 56871.68 88888.00 2018-07-14 18:17:32.410 195 11493.23 57.48 56871.67 88888.00 2018-07-14 18:17:32.910 195 11493.26 57.50 56871.66 88888.00 2018-07-14 18:17:33.410 195 11493.26 57.49 56871.73 88888.00 2018-07-14 18:17:33.910 195 11493.18 57.54 56871.74 88888.00 2018-07-14 18:17:34.410 195 11493.20 57.53 56871.72 88888.00 2018-07-14 18:17:34.910 195 11493.17 57.50 56871.67 88888.00 2018-07-14 18:17:35.410 195 11493.19 57.51 56871.71 88888.00 2018-07-14 18:17:35.910 195 11493.25 57.56 56871.73 88888.00 2018-07-14 18:17:36.410 195 11493.24 57.57 56871.74 88888.00 2018-07-14 18:17:36.910 195 11493.23 57.60 56871.73 88888.00 2018-07-14 18:17:37.410 195 11493.30 57.64 56871.74 88888.00 2018-07-14 18:17:37.910 195 11493.30 57.61 56871.82 88888.00 2018-07-14 18:17:38.410 195 11493.24 57.57 56871.74 88888.00 2018-07-14 18:17:38.910 195 11493.27 57.58 56871.75 88888.00 2018-07-14 18:17:39.410 195 11493.28 57.60 56871.79 88888.00 2018-07-14 18:17:39.910 195 11493.23 57.62 56871.81 88888.00 2018-07-14 18:17:40.910 195 11493.19 57.66 56871.79 88888.00 2018-07-14 18:17:41.410 195 11493.14 57.68 56871.79 88888.00 2018-07-14 18:17:41.910 195 11493.14 57.70 56871.75 88888.00 2018-07-14 18:17:42.410 195 11493.18 57.63 56871.73 88888.00 2018-07-14 18:17:42.910 195 11493.07 57.64 56871.74 88888.00 2018-07-14 18:17:43.410 195 11493.14 57.68 56871.73 88888.00 2018-07-14 18:17:43.910 195 11493.18 57.71 56871.71 88888.00 2018-07-14 18:17:44.410 195 11493.09 57.73 56871.69 88888.00 2018-07-14 18:17:44.910 195 11493.07 57.71 56871.72 88888.00 2018-07-14 18:17:45.410 195 11493.07 57.71 56871.66 88888.00 2018-07-14 18:17:45.910 195 11493.03 57.73 56871.64 88888.00 2018-07-14 18:17:46.410 195 11492.98 57.68 56871.56 88888.00 2018-07-14 18:17:46.910 195 11492.95 57.68 56871.53 88888.00 2018-07-14 18:17:47.410 195 11492.88 57.69 56871.58 88888.00 2018-07-14 18:17:47.910 195 11492.89 57.63 56871.60 88888.00 2018-07-14 18:17:48.910 195 11492.84 57.61 56871.53 88888.00 2018-07-14 18:17:49.410 195 11492.84 57.62 56871.49 88888.00 2018-07-14 18:17:49.910 195 11492.92 57.57 56871.43 88888.00 2018-07-14 18:17:50.910 195 11492.84 57.61 56871.37 88888.00 2018-07-14 18:17:51.410 195 11492.84 57.55 56871.41 88888.00 2018-07-14 18:17:51.910 195 11492.76 57.58 56871.46 88888.00 2018-07-14 18:17:52.410 195 11492.79 57.58 56871.36 88888.00 2018-07-14 18:17:52.910 195 11492.79 57.58 56871.36 88888.00 2018-07-14 18:17:53.410 195 11492.76 57.57 56871.35 88888.00 2018-07-14 18:17:53.910 195 11492.79 57.58 56871.29 88888.00 2018-07-14 18:17:54.410 195 11492.82 57.58 56871.23 88888.00 2018-07-14 18:17:54.910 195 11492.78 57.56 56871.28 88888.00 2018-07-14 18:17:55.410 195 11492.84 57.58 56871.30 88888.00 2018-07-14 18:17:55.910 195 11492.89 57.61 56871.21 88888.00 2018-07-14 18:17:56.410 195 11492.83 57.57 56871.16 88888.00 2018-07-14 18:17:56.910 195 11492.89 57.56 56871.13 88888.00 2018-07-14 18:17:57.410 195 11492.95 57.56 56871.14 88888.00 2018-07-14 18:17:57.910 195 11492.92 57.56 56871.10 88888.00 2018-07-14 18:17:58.410 195 11492.95 57.56 56871.11 88888.00 2018-07-14 18:17:58.910 195 11493.00 57.61 56871.08 88888.00 2018-07-14 18:17:59.410 195 11492.98 57.60 56871.04 88888.00 2018-07-14 18:17:59.910 195 11492.99 57.58 56871.06 88888.00 2018-07-14 18:18:00.410 195 11493.09 57.57 56871.02 88888.00 2018-07-14 18:18:00.910 195 11493.06 57.56 56870.98 88888.00 2018-07-14 18:18:01.410 195 11493.09 57.57 56870.96 88888.00 2018-07-14 18:18:01.910 195 11493.16 57.57 56870.85 88888.00 2018-07-14 18:18:02.410 195 11493.20 57.54 56870.77 88888.00 2018-07-14 18:18:02.910 195 11493.18 57.56 56870.74 88888.00 2018-07-14 18:18:03.410 195 11493.25 57.63 56870.71 88888.00 2018-07-14 18:18:03.910 195 11493.31 57.61 56870.74 88888.00 2018-07-14 18:18:04.410 195 11493.26 57.63 56870.79 88888.00 2018-07-14 18:18:04.910 195 11493.34 57.64 56870.74 88888.00 2018-07-14 18:18:05.410 195 11493.38 57.67 56870.70 88888.00 2018-07-14 18:18:05.910 195 11493.38 57.69 56870.69 88888.00 2018-07-14 18:18:06.410 195 11493.52 57.70 56870.66 88888.00 2018-07-14 18:18:06.910 195 11493.52 57.71 56870.62 88888.00 2018-07-14 18:18:07.410 195 11493.48 57.73 56870.64 88888.00 2018-07-14 18:18:07.910 195 11493.51 57.75 56870.65 88888.00 2018-07-14 18:18:08.410 195 11493.55 57.74 56870.62 88888.00 2018-07-14 18:18:08.910 195 11493.54 57.78 56870.64 88888.00 2018-07-14 18:18:09.410 195 11493.58 57.82 56870.69 88888.00 2018-07-14 18:18:09.910 195 11493.60 57.78 56870.70 88888.00 2018-07-14 18:18:10.410 195 11493.60 57.82 56870.63 88888.00 2018-07-14 18:18:10.910 195 11493.62 57.88 56870.66 88888.00 2018-07-14 18:18:11.410 195 11493.68 57.91 56870.68 88888.00 2018-07-14 18:18:11.910 195 11493.69 57.91 56870.66 88888.00 2018-07-14 18:18:12.410 195 11493.73 57.95 56870.70 88888.00 2018-07-14 18:18:12.910 195 11493.75 57.92 56870.70 88888.00 2018-07-14 18:18:13.410 195 11493.67 57.94 56870.66 88888.00 2018-07-14 18:18:13.910 195 11493.75 57.98 56870.70 88888.00 2018-07-14 18:18:14.410 195 11493.78 58.02 56870.79 88888.00 2018-07-14 18:18:14.910 195 11493.74 58.01 56870.79 88888.00 2018-07-14 18:18:15.410 195 11493.69 58.03 56870.82 88888.00 2018-07-14 18:18:15.910 195 11493.71 58.03 56870.88 88888.00 2018-07-14 18:18:16.410 195 11493.67 58.04 56870.84 88888.00 2018-07-14 18:18:16.910 195 11493.65 58.10 56870.87 88888.00 2018-07-14 18:18:17.410 195 11493.67 58.09 56870.91 88888.00 2018-07-14 18:18:17.910 195 11493.67 58.11 56870.91 88888.00 2018-07-14 18:18:18.410 195 11493.71 58.15 56870.97 88888.00 2018-07-14 18:18:18.910 195 11493.73 58.14 56871.00 88888.00 2018-07-14 18:18:19.410 195 11493.66 58.15 56871.08 88888.00 2018-07-14 18:18:19.910 195 11493.66 58.16 56871.03 88888.00 2018-07-14 18:18:20.410 195 11493.68 58.12 56871.00 88888.00 2018-07-14 18:18:20.910 195 11493.58 58.10 56870.98 88888.00 2018-07-14 18:18:21.410 195 11493.54 58.17 56871.08 88888.00 2018-07-14 18:18:21.910 195 11493.59 58.15 56871.17 88888.00 2018-07-14 18:18:22.410 195 11493.51 58.14 56871.17 88888.00 2018-07-14 18:18:22.910 195 11493.45 58.15 56871.24 88888.00 2018-07-14 18:18:23.410 195 11493.47 58.14 56871.20 88888.00 2018-07-14 18:18:23.910 195 11493.47 58.12 56871.20 88888.00 2018-07-14 18:18:24.410 195 11493.46 58.14 56871.21 88888.00 2018-07-14 18:18:24.910 195 11493.47 58.11 56871.16 88888.00 2018-07-14 18:18:25.410 195 11493.46 58.12 56871.16 88888.00 2018-07-14 18:18:25.910 195 11493.40 58.15 56871.22 88888.00 2018-07-14 18:18:26.410 195 11493.41 58.14 56871.27 88888.00 2018-07-14 18:18:26.910 195 11493.36 58.11 56871.17 88888.00 2018-07-14 18:18:27.410 195 11493.38 58.10 56871.11 88888.00 2018-07-14 18:18:27.910 195 11493.40 58.14 56871.23 88888.00 2018-07-14 18:18:28.410 195 11493.36 58.11 56871.24 88888.00 2018-07-14 18:18:28.910 195 11493.28 58.16 56871.20 88888.00 2018-07-14 18:18:29.410 195 11493.33 58.22 56871.22 88888.00 2018-07-14 18:18:29.910 195 11493.33 58.23 56871.23 88888.00 2018-07-14 18:18:30.410 195 11493.23 58.22 56871.30 88888.00 2018-07-14 18:18:30.910 195 11493.20 58.23 56871.35 88888.00 2018-07-14 18:18:31.410 195 11493.26 58.19 56871.35 88888.00 2018-07-14 18:18:31.910 195 11493.21 58.16 56871.29 88888.00 2018-07-14 18:18:32.410 195 11493.26 58.14 56871.33 88888.00 2018-07-14 18:18:32.910 195 11493.27 58.15 56871.34 88888.00 2018-07-14 18:18:33.410 195 11493.23 58.17 56871.33 88888.00 2018-07-14 18:18:33.910 195 11493.25 58.19 56871.34 88888.00 2018-07-14 18:18:34.410 195 11493.31 58.18 56871.30 88888.00 2018-07-14 18:18:34.910 195 11493.32 58.24 56871.32 88888.00 2018-07-14 18:18:35.410 195 11493.31 58.28 56871.32 88888.00 2018-07-14 18:18:35.910 195 11493.38 58.28 56871.34 88888.00 2018-07-14 18:18:36.410 195 11493.37 58.26 56871.29 88888.00 2018-07-14 18:18:36.910 195 11493.40 58.25 56871.28 88888.00 2018-07-14 18:18:37.410 195 11493.44 58.23 56871.27 88888.00 2018-07-14 18:18:37.910 195 11493.44 58.24 56871.30 88888.00 2018-07-14 18:18:38.410 195 11493.45 58.32 56871.37 88888.00 2018-07-14 18:18:38.910 195 11493.51 58.34 56871.39 88888.00 2018-07-14 18:18:39.410 195 11493.46 58.37 56871.37 88888.00 2018-07-14 18:18:39.910 195 11493.53 58.38 56871.37 88888.00 2018-07-14 18:18:40.410 195 11493.59 58.32 56871.35 88888.00 2018-07-14 18:18:40.910 195 11493.54 58.34 56871.32 88888.00 2018-07-14 18:18:41.410 195 11493.62 58.43 56871.24 88888.00 2018-07-14 18:18:41.910 195 11493.72 58.42 56871.26 88888.00 2018-07-14 18:18:42.410 195 11493.66 58.44 56871.27 88888.00 2018-07-14 18:18:42.910 195 11493.73 58.48 56871.27 88888.00 2018-07-14 18:18:43.410 195 11493.81 58.48 56871.27 88888.00 2018-07-14 18:18:43.910 195 11493.75 58.49 56871.30 88888.00 2018-07-14 18:18:44.410 195 11493.72 58.49 56871.28 88888.00 2018-07-14 18:18:44.910 195 11493.88 58.50 56871.28 88888.00 2018-07-14 18:18:45.410 195 11493.90 58.50 56871.33 88888.00 2018-07-14 18:18:45.911 195 11493.89 58.50 56871.36 88888.00 2018-07-14 18:18:46.411 195 11493.97 58.57 56871.34 88888.00 2018-07-14 18:18:46.911 195 11493.95 58.62 56871.29 88888.00 2018-07-14 18:18:47.411 195 11494.00 58.63 56871.28 88888.00 2018-07-14 18:18:47.911 195 11494.10 58.63 56871.33 88888.00 2018-07-14 18:18:48.411 195 11494.09 58.65 56871.42 88888.00 2018-07-14 18:18:48.911 195 11494.03 58.66 56871.41 88888.00 2018-07-14 18:18:49.411 195 11494.15 58.66 56871.46 88888.00 2018-07-14 18:18:49.911 195 11494.18 58.71 56871.51 88888.00 2018-07-14 18:18:50.411 195 11494.18 58.78 56871.54 88888.00 2018-07-14 18:18:50.911 195 11494.22 58.84 56871.59 88888.00 2018-07-14 18:18:51.411 195 11494.22 58.82 56871.55 88888.00 2018-07-14 18:18:51.911 195 11494.23 58.82 56871.61 88888.00 2018-07-14 18:18:52.411 195 11494.36 58.85 56871.68 88888.00 2018-07-14 18:18:52.911 195 11494.35 58.85 56871.67 88888.00 2018-07-14 18:18:53.911 195 11494.35 58.89 56871.61 88888.00 2018-07-14 18:18:54.411 195 11494.35 58.89 56871.64 88888.00 2018-07-14 18:18:54.911 195 11494.29 58.90 56871.67 88888.00 2018-07-14 18:18:55.411 195 11494.38 58.93 56871.67 88888.00 2018-07-14 18:18:55.911 195 11494.43 58.92 56871.72 88888.00 2018-07-14 18:18:56.411 195 11494.37 58.91 56871.78 88888.00 2018-07-14 18:18:56.911 195 11494.39 58.90 56871.84 88888.00 2018-07-14 18:18:57.411 195 11494.38 58.91 56871.84 88888.00 2018-07-14 18:18:57.911 195 11494.37 58.92 56871.86 88888.00 2018-07-14 18:18:58.411 195 11494.39 58.93 56871.88 88888.00 2018-07-14 18:18:58.911 195 11494.41 58.96 56871.91 88888.00 2018-07-14 18:18:59.411 195 11494.38 58.92 56871.94 88888.00 2018-07-14 18:18:59.911 195 11494.38 58.93 56871.93 88888.00 2018-07-14 18:19:00.411 195 11494.36 58.93 56871.97 88888.00 2018-07-14 18:19:00.911 195 11494.30 58.91 56871.98 88888.00 2018-07-14 18:19:01.411 195 11494.30 58.93 56872.03 88888.00 2018-07-14 18:19:01.911 195 11494.30 58.94 56872.00 88888.00 2018-07-14 18:19:02.411 195 11494.34 58.96 56871.97 88888.00 2018-07-14 18:19:02.911 195 11494.35 59.02 56871.98 88888.00 2018-07-14 18:19:03.911 195 11494.34 58.97 56871.97 88888.00 2018-07-14 18:19:04.411 195 11494.32 58.93 56872.04 88888.00 2018-07-14 18:19:04.911 195 11494.36 58.93 56872.05 88888.00 2018-07-14 18:19:05.411 195 11494.30 58.96 56872.04 88888.00 2018-07-14 18:19:05.911 195 11494.32 58.96 56872.07 88888.00 2018-07-14 18:19:06.411 195 11494.35 58.96 56872.09 88888.00 2018-07-14 18:19:06.911 195 11494.34 58.93 56872.05 88888.00 2018-07-14 18:19:07.411 195 11494.32 58.94 56872.03 88888.00 2018-07-14 18:19:07.911 195 11494.32 58.97 56872.07 88888.00 2018-07-14 18:19:08.411 195 11494.27 58.98 56872.13 88888.00 2018-07-14 18:19:08.911 195 11494.23 59.03 56872.12 88888.00 2018-07-14 18:19:09.411 195 11494.31 58.98 56872.11 88888.00 2018-07-14 18:19:09.911 195 11494.25 58.97 56872.18 88888.00 2018-07-14 18:19:10.411 195 11494.22 58.97 56872.23 88888.00 2018-07-14 18:19:10.911 195 11494.24 58.94 56872.14 88888.00 2018-07-14 18:19:11.911 195 11494.24 58.92 56872.18 88888.00 2018-07-14 18:19:12.411 195 11494.27 58.92 56872.22 88888.00 2018-07-14 18:19:12.911 195 11494.21 58.91 56872.25 88888.00 2018-07-14 18:19:13.411 195 11494.13 58.93 56872.25 88888.00 2018-07-14 18:19:13.911 195 11494.17 58.94 56872.24 88888.00 2018-07-14 18:19:14.411 195 11494.11 58.93 56872.16 88888.00 2018-07-14 18:19:14.911 195 11494.10 58.91 56872.20 88888.00 2018-07-14 18:19:15.411 195 11494.11 58.93 56872.30 88888.00 2018-07-14 18:19:15.911 195 11494.11 58.93 56872.30 88888.00 2018-07-14 18:19:16.411 195 11494.14 58.91 56872.28 88888.00 2018-07-14 18:19:16.911 195 11494.17 58.91 56872.20 88888.00 2018-07-14 18:19:17.411 195 11494.10 58.90 56872.17 88888.00 2018-07-14 18:19:17.911 195 11494.06 58.93 56872.17 88888.00 2018-07-14 18:19:18.411 195 11494.11 58.92 56872.23 88888.00 2018-07-14 18:19:18.911 195 11494.08 58.91 56872.30 88888.00 2018-07-14 18:19:19.411 195 11493.96 58.92 56872.29 88888.00 2018-07-14 18:19:19.911 195 11494.01 58.92 56872.28 88888.00 2018-07-14 18:19:20.411 195 11494.01 58.90 56872.30 88888.00 2018-07-14 18:19:20.911 195 11493.96 58.92 56872.25 88888.00 2018-07-14 18:19:21.411 195 11494.00 58.90 56872.26 88888.00 2018-07-14 18:19:21.911 195 11493.99 58.89 56872.26 88888.00 2018-07-14 18:19:22.411 195 11493.97 58.92 56872.29 88888.00 2018-07-14 18:19:22.911 195 11494.02 58.96 56872.31 88888.00 2018-07-14 18:19:23.411 195 11494.02 58.97 56872.31 88888.00 2018-07-14 18:19:23.911 195 11493.92 58.96 56872.35 88888.00 2018-07-14 18:19:24.411 195 11493.90 58.94 56872.37 88888.00 2018-07-14 18:19:24.911 195 11493.92 58.94 56872.37 88888.00 2018-07-14 18:19:25.411 195 11493.93 58.96 56872.41 88888.00 2018-07-14 18:19:25.911 195 11494.01 58.98 56872.43 88888.00 2018-07-14 18:19:26.411 195 11494.00 58.94 56872.45 88888.00 2018-07-14 18:19:26.911 195 11493.94 58.92 56872.46 88888.00 2018-07-14 18:19:27.411 195 11493.99 58.94 56872.52 88888.00 2018-07-14 18:19:27.911 195 11493.96 58.94 56872.51 88888.00 2018-07-14 18:19:28.411 195 11493.95 58.94 56872.50 88888.00 2018-07-14 18:19:28.911 195 11493.94 58.99 56872.55 88888.00 2018-07-14 18:19:29.411 195 11493.92 58.98 56872.59 88888.00 2018-07-14 18:19:29.911 195 11493.86 58.94 56872.65 88888.00 2018-07-14 18:19:30.411 195 11493.89 58.96 56872.68 88888.00 2018-07-14 18:19:30.911 195 11493.88 58.94 56872.67 88888.00 2018-07-14 18:19:31.411 195 11493.80 58.93 56872.64 88888.00 2018-07-14 18:19:31.911 195 11493.82 58.94 56872.68 88888.00 2018-07-14 18:19:32.411 195 11493.85 58.91 56872.77 88888.00 2018-07-14 18:19:32.911 195 11493.78 58.92 56872.78 88888.00 2018-07-14 18:19:33.411 195 11493.76 58.93 56872.74 88888.00 2018-07-14 18:19:33.911 195 11493.79 58.91 56872.80 88888.00 2018-07-14 18:19:34.411 195 11493.74 58.93 56872.89 88888.00 2018-07-14 18:19:35.411 195 11493.72 58.94 56872.97 88888.00 2018-07-14 18:19:35.911 195 11493.71 58.90 56873.03 88888.00 2018-07-14 18:19:36.411 195 11493.72 58.91 56873.10 88888.00 2018-07-14 18:19:36.911 195 11493.73 58.86 56873.07 88888.00 2018-07-14 18:19:37.411 195 11493.72 58.86 56873.06 88888.00 2018-07-14 18:19:37.911 195 11493.64 58.91 56873.08 88888.00 2018-07-14 18:19:38.411 195 11493.62 58.91 56873.15 88888.00 2018-07-14 18:19:38.911 195 11493.59 58.93 56873.18 88888.00 2018-07-14 18:19:39.411 195 11493.60 58.92 56873.19 88888.00 2018-07-14 18:19:39.911 195 11493.61 59.00 56873.23 88888.00 2018-07-14 18:19:40.411 195 11493.57 58.96 56873.29 88888.00 2018-07-14 18:19:40.911 195 11493.53 58.91 56873.31 88888.00 2018-07-14 18:19:41.411 195 11493.55 58.86 56873.33 88888.00 2018-07-14 18:19:41.911 195 11493.54 58.86 56873.31 88888.00 2018-07-14 18:19:42.411 195 11493.50 58.90 56873.29 88888.00 2018-07-14 18:19:42.911 195 11493.52 58.94 56873.39 88888.00 2018-07-14 18:19:43.411 195 11493.47 58.93 56873.38 88888.00 2018-07-14 18:19:43.911 195 11493.47 58.98 56873.44 88888.00 2018-07-14 18:19:44.411 195 11493.51 58.94 56873.52 88888.00 2018-07-14 18:19:44.911 195 11493.51 58.93 56873.58 88888.00 2018-07-14 18:19:45.411 195 11493.51 58.93 56873.59 88888.00 2018-07-14 18:19:45.911 195 11493.43 58.94 56873.66 88888.00 2018-07-14 18:19:46.411 195 11493.40 58.99 56873.67 88888.00 2018-07-14 18:19:46.911 195 11493.36 59.06 56873.71 88888.00 2018-07-14 18:19:47.411 195 11493.40 59.06 56873.76 88888.00 2018-07-14 18:19:47.911 195 11493.39 59.05 56873.74 88888.00 2018-07-14 18:19:48.411 195 11493.34 59.09 56873.76 88888.00 2018-07-14 18:19:48.911 195 11493.36 59.04 56873.79 88888.00 2018-07-14 18:19:49.411 195 11493.32 58.98 56873.82 88888.00 2018-07-14 18:19:49.911 195 11493.24 59.02 56873.89 88888.00 2018-07-14 18:19:50.411 195 11493.28 59.03 56873.97 88888.00 2018-07-14 18:19:50.911 195 11493.24 59.07 56873.93 88888.00 2018-07-14 18:19:51.411 195 11493.18 59.07 56873.96 88888.00 2018-07-14 18:19:51.911 195 11493.25 59.10 56873.99 88888.00 2018-07-14 18:19:52.411 195 11493.27 59.10 56874.04 88888.00 2018-07-14 18:19:52.911 195 11493.24 59.14 56874.06 88888.00 2018-07-14 18:19:53.411 195 11493.27 59.16 56874.05 88888.00 2018-07-14 18:19:53.911 195 11493.33 59.23 56874.08 88888.00 2018-07-14 18:19:54.411 195 11493.20 59.17 56874.16 88888.00 2018-07-14 18:19:54.911 195 11493.18 59.32 56874.19 88888.00 2018-07-14 18:19:55.411 195 11493.17 59.38 56874.19 88888.00 2018-07-14 18:19:55.911 195 11493.17 59.31 56874.21 88888.00 2018-07-14 18:19:56.411 195 11493.19 59.33 56874.24 88888.00 2018-07-14 18:19:56.911 195 11493.14 59.32 56874.21 88888.00 2018-07-14 18:19:57.411 195 11493.07 59.33 56874.23 88888.00 2018-07-14 18:19:57.911 195 11493.07 59.36 56874.24 88888.00 2018-07-14 18:19:58.411 195 11493.16 59.41 56874.28 88888.00 2018-07-14 18:19:58.911 195 11493.11 59.36 56874.29 88888.00 2018-07-14 18:19:59.411 195 11493.11 59.37 56874.30 88888.00 2018-07-14 18:19:59.911 195 11493.14 59.38 56874.31 88888.00 2018-07-14 18:20:00.411 195 11493.03 59.41 56874.34 88888.00 2018-07-14 18:20:00.911 195 11492.98 59.53 56874.36 88888.00 2018-07-14 18:20:01.411 195 11493.00 59.60 56874.38 88888.00 2018-07-14 18:20:01.911 195 11493.00 59.60 56874.42 88888.00 2018-07-14 18:20:02.411 195 11492.98 59.60 56874.40 88888.00 2018-07-14 18:20:02.911 195 11493.00 59.54 56874.37 88888.00 2018-07-14 18:20:03.411 195 11492.96 59.54 56874.36 88888.00 2018-07-14 18:20:03.911 195 11492.92 59.59 56874.40 88888.00 2018-07-14 18:20:04.411 195 11492.96 59.64 56874.40 88888.00 2018-07-14 18:20:04.911 195 11492.98 59.62 56874.41 88888.00 2018-07-14 18:20:05.411 195 11492.91 59.66 56874.44 88888.00 2018-07-14 18:20:05.911 195 11492.95 59.67 56874.48 88888.00 2018-07-14 18:20:06.411 195 11492.92 59.64 56874.45 88888.00 2018-07-14 18:20:06.911 195 11492.79 59.71 56874.47 88888.00 2018-07-14 18:20:07.411 195 11492.82 59.73 56874.48 88888.00 2018-07-14 18:20:07.911 195 11492.81 59.75 56874.51 88888.00 2018-07-14 18:20:08.411 195 11492.72 59.78 56874.54 88888.00 2018-07-14 18:20:08.911 195 11492.75 59.80 56874.54 88888.00 2018-07-14 18:20:09.411 195 11492.76 59.77 56874.61 88888.00 2018-07-14 18:20:09.911 195 11492.71 59.75 56874.67 88888.00 2018-07-14 18:20:10.411 195 11492.75 59.78 56874.76 88888.00 2018-07-14 18:20:10.911 195 11492.74 59.79 56874.79 88888.00 2018-07-14 18:20:11.411 195 11492.69 59.81 56874.74 88888.00 2018-07-14 18:20:11.911 195 11492.71 59.89 56874.76 88888.00 2018-07-14 18:20:12.411 195 11492.71 59.96 56874.86 88888.00 2018-07-14 18:20:12.911 195 11492.68 59.99 56874.87 88888.00 2018-07-14 18:20:13.411 195 11492.71 59.98 56874.92 88888.00 2018-07-14 18:20:13.911 195 11492.72 59.91 56874.95 88888.00 2018-07-14 18:20:14.411 195 11492.70 59.87 56874.92 88888.00 2018-07-14 18:20:14.911 195 11492.70 59.99 56874.96 88888.00 2018-07-14 18:20:15.411 195 11492.72 60.00 56874.96 88888.00 2018-07-14 18:20:15.911 195 11492.71 60.00 56875.00 88888.00 2018-07-14 18:20:17.411 195 11492.75 60.16 56875.02 88888.00 2018-07-14 18:20:17.911 195 11492.70 60.19 56875.05 88888.00 2018-07-14 18:20:18.411 195 11492.74 60.16 56875.14 88888.00 2018-07-14 18:20:18.911 195 11492.76 60.14 56875.21 88888.00 2018-07-14 18:20:19.411 195 11492.76 60.21 56875.28 88888.00 2018-07-14 18:20:19.911 195 11492.79 60.27 56875.32 88888.00 2018-07-14 18:20:20.411 195 11492.72 60.26 56875.32 88888.00 2018-07-14 18:20:20.911 195 11492.71 60.27 56875.34 88888.00 2018-07-14 18:20:21.411 195 11492.74 60.34 56875.33 88888.00 2018-07-14 18:20:21.911 195 11492.76 60.30 56875.38 88888.00 2018-07-14 18:20:22.411 195 11492.72 60.34 56875.41 88888.00 2018-07-14 18:20:22.911 195 11492.78 60.34 56875.41 88888.00 2018-07-14 18:20:23.411 195 11492.77 60.35 56875.44 88888.00 2018-07-14 18:20:23.911 195 11492.75 60.38 56875.40 88888.00 2018-07-14 18:20:24.911 195 11492.77 60.43 56875.40 88888.00 2018-07-14 18:20:25.411 195 11492.74 60.41 56875.37 88888.00 2018-07-14 18:20:25.911 195 11492.79 60.43 56875.40 88888.00 2018-07-14 18:20:26.411 195 11492.83 60.43 56875.37 88888.00 2018-07-14 18:20:26.911 195 11492.75 60.45 56875.32 88888.00 2018-07-14 18:20:27.411 195 11492.75 60.46 56875.32 88888.00 2018-07-14 18:20:27.911 195 11492.79 60.47 56875.37 88888.00 2018-07-14 18:20:28.411 195 11492.76 60.43 56875.28 88888.00 2018-07-14 18:20:28.911 195 11492.83 60.47 56875.21 88888.00 2018-07-14 18:20:29.411 195 11492.86 60.43 56875.20 88888.00 2018-07-14 18:20:29.911 195 11492.82 60.48 56875.24 88888.00 2018-07-14 18:20:30.411 195 11492.83 60.53 56875.18 88888.00 2018-07-14 18:20:30.911 195 11492.85 60.49 56875.13 88888.00 2018-07-14 18:20:31.411 195 11492.83 60.48 56875.08 88888.00 2018-07-14 18:20:31.911 195 11492.89 60.53 56875.07 88888.00 2018-07-14 18:20:32.411 195 11492.89 60.54 56875.04 88888.00 2018-07-14 18:20:32.911 195 11492.81 60.55 56875.04 88888.00 2018-07-14 18:20:33.411 195 11492.85 60.55 56874.99 88888.00 2018-07-14 18:20:33.911 195 11492.85 60.52 56874.93 88888.00 2018-07-14 18:20:34.911 195 11492.83 60.57 56874.85 88888.00 2018-07-14 18:20:35.411 195 11492.90 60.56 56874.81 88888.00 2018-07-14 18:20:35.911 195 11492.89 60.55 56874.79 88888.00 2018-07-14 18:20:36.411 195 11492.86 60.59 56874.73 88888.00 2018-07-14 18:20:36.911 195 11492.90 60.60 56874.69 88888.00 2018-07-14 18:20:37.411 195 11492.86 60.60 56874.70 88888.00 2018-07-14 18:20:37.911 195 11492.90 60.63 56874.70 88888.00 2018-07-14 18:20:38.411 195 11492.99 60.63 56874.68 88888.00 2018-07-14 18:20:38.911 195 11492.95 60.59 56874.58 88888.00 2018-07-14 18:20:39.411 195 11492.93 60.61 56874.50 88888.00 2018-07-14 18:20:39.912 195 11492.97 60.66 56874.50 88888.00 2018-07-14 18:20:40.412 195 11492.92 60.67 56874.48 88888.00 2018-07-14 18:20:40.912 195 11492.93 60.72 56874.43 88888.00 2018-07-14 18:20:41.412 195 11493.00 60.68 56874.44 88888.00 2018-07-14 18:20:41.912 195 11493.00 60.63 56874.42 88888.00 2018-07-14 18:20:42.412 195 11492.97 60.67 56874.38 88888.00 2018-07-14 18:20:42.912 195 11492.95 60.69 56874.37 88888.00 2018-07-14 18:20:43.412 195 11492.91 60.69 56874.36 88888.00 2018-07-14 18:20:43.912 195 11492.91 60.70 56874.35 88888.00 2018-07-14 18:20:44.412 195 11492.99 60.68 56874.27 88888.00 2018-07-14 18:20:44.912 195 11493.00 60.60 56874.21 88888.00 2018-07-14 18:20:45.412 195 11493.00 60.61 56874.17 88888.00 2018-07-14 18:20:45.912 195 11493.06 60.62 56874.18 88888.00 2018-07-14 18:20:46.412 195 11493.09 60.66 56874.15 88888.00 2018-07-14 18:20:46.912 195 11493.06 60.70 56874.15 88888.00 2018-07-14 18:20:47.412 195 11493.14 60.73 56874.13 88888.00 2018-07-14 18:20:47.912 195 11493.11 60.68 56874.12 88888.00 2018-07-14 18:20:48.412 195 11493.09 60.64 56874.10 88888.00 2018-07-14 18:20:48.912 195 11493.16 60.67 56874.09 88888.00 2018-07-14 18:20:49.412 195 11493.19 60.63 56874.09 88888.00 2018-07-14 18:20:49.912 195 11493.17 60.64 56874.04 88888.00 2018-07-14 18:20:50.412 195 11493.19 60.66 56874.00 88888.00 2018-07-14 18:20:50.912 195 11493.18 60.61 56873.96 88888.00 2018-07-14 18:20:51.412 195 11493.16 60.63 56873.92 88888.00 2018-07-14 18:20:51.912 195 11493.21 60.66 56873.92 88888.00 2018-07-14 18:20:52.412 195 11493.24 60.66 56873.87 88888.00 2018-07-14 18:20:52.912 195 11493.23 60.63 56873.83 88888.00 2018-07-14 18:20:53.412 195 11493.30 60.62 56873.87 88888.00 2018-07-14 18:20:53.912 195 11493.32 60.61 56873.79 88888.00 2018-07-14 18:20:54.412 195 11493.32 60.57 56873.77 88888.00 2018-07-14 18:20:54.912 195 11493.38 60.57 56873.80 88888.00 2018-07-14 18:20:55.412 195 11493.41 60.57 56873.79 88888.00 2018-07-14 18:20:55.912 195 11493.38 60.59 56873.73 88888.00 2018-07-14 18:20:56.412 195 11493.46 60.62 56873.63 88888.00 2018-07-14 18:20:56.912 195 11493.51 60.59 56873.64 88888.00 2018-07-14 18:20:57.412 195 11493.44 60.56 56873.63 88888.00 2018-07-14 18:20:58.412 195 11493.54 60.56 56873.60 88888.00 2018-07-14 18:20:58.912 195 11493.52 60.57 56873.64 88888.00 2018-07-14 18:20:59.412 195 11493.50 60.61 56873.58 88888.00 2018-07-14 18:20:59.912 195 11493.53 60.61 56873.51 88888.00 2018-07-14 18:21:00.412 195 11493.53 60.59 56873.50 88888.00 2018-07-14 18:21:00.912 195 11493.55 60.60 56873.51 88888.00 2018-07-14 18:21:01.412 195 11493.64 60.56 56873.48 88888.00 2018-07-14 18:21:01.912 195 11493.57 60.56 56873.48 88888.00 2018-07-14 18:21:02.412 195 11493.57 60.59 56873.46 88888.00 2018-07-14 18:21:02.912 195 11493.66 60.60 56873.44 88888.00 2018-07-14 18:21:03.412 195 11493.61 60.61 56873.40 88888.00 2018-07-14 18:21:03.912 195 11493.55 60.62 56873.41 88888.00 2018-07-14 18:21:04.412 195 11493.65 60.61 56873.40 88888.00 2018-07-14 18:21:04.912 195 11493.61 60.56 56873.39 88888.00 2018-07-14 18:21:05.412 195 11493.66 60.59 56873.35 88888.00 2018-07-14 18:21:05.912 195 11493.73 60.57 56873.26 88888.00 2018-07-14 18:21:06.412 195 11493.71 60.57 56873.25 88888.00 2018-07-14 18:21:06.912 195 11493.72 60.60 56873.29 88888.00 2018-07-14 18:21:07.412 195 11493.78 60.59 56873.26 88888.00 2018-07-14 18:21:08.412 195 11493.67 60.50 56873.28 88888.00 2018-07-14 18:21:08.912 195 11493.75 60.54 56873.23 88888.00 2018-07-14 18:21:09.412 195 11493.82 60.50 56873.18 88888.00 2018-07-14 18:21:09.912 195 11493.81 60.49 56873.16 88888.00 2018-07-14 18:21:10.412 195 11493.83 60.53 56873.14 88888.00 2018-07-14 18:21:10.912 195 11493.82 60.55 56873.14 88888.00 2018-07-14 18:21:11.412 195 11493.81 60.59 56873.12 88888.00 2018-07-14 18:21:11.912 195 11493.85 60.62 56873.16 88888.00 2018-07-14 18:21:12.412 195 11493.85 60.61 56873.14 88888.00 2018-07-14 18:21:12.912 195 11493.73 60.62 56873.13 88888.00 2018-07-14 18:21:13.412 195 11493.82 60.57 56873.12 88888.00 2018-07-14 18:21:13.912 195 11493.87 60.54 56873.14 88888.00 2018-07-14 18:21:14.412 195 11493.83 60.54 56873.12 88888.00 2018-07-14 18:21:14.912 195 11493.85 60.60 56873.10 88888.00 2018-07-14 18:21:15.412 195 11493.86 60.60 56873.09 88888.00 2018-07-14 18:21:15.912 195 11493.83 60.57 56873.12 88888.00 2018-07-14 18:21:16.412 195 11493.76 60.56 56873.12 88888.00 2018-07-14 18:21:16.912 195 11493.80 60.61 56873.14 88888.00 2018-07-14 18:21:17.412 195 11493.78 60.66 56873.16 88888.00 2018-07-14 18:21:17.912 195 11493.78 60.72 56873.20 88888.00 2018-07-14 18:21:18.412 195 11493.73 60.67 56873.14 88888.00 2018-07-14 18:21:18.912 195 11493.69 60.64 56873.16 88888.00 2018-07-14 18:21:19.412 195 11493.71 60.63 56873.14 88888.00 2018-07-14 18:21:19.912 195 11493.74 60.63 56873.19 88888.00 2018-07-14 18:21:20.412 195 11493.65 60.61 56873.12 88888.00 2018-07-14 18:21:20.912 195 11493.66 60.63 56873.10 88888.00 2018-07-14 18:21:21.412 195 11493.68 60.62 56873.13 88888.00 2018-07-14 18:21:21.912 195 11493.60 60.61 56873.12 88888.00 2018-07-14 18:21:22.412 195 11493.60 60.63 56873.10 88888.00 2018-07-14 18:21:22.912 195 11493.61 60.64 56873.10 88888.00 2018-07-14 18:21:23.412 195 11493.54 60.64 56873.09 88888.00 2018-07-14 18:21:23.912 195 11493.54 60.66 56873.10 88888.00 2018-07-14 18:21:24.412 195 11493.60 60.73 56873.13 88888.00 2018-07-14 18:21:24.912 195 11493.52 60.68 56873.15 88888.00 2018-07-14 18:21:25.412 195 11493.52 60.73 56873.12 88888.00 2018-07-14 18:21:25.912 195 11493.54 60.70 56873.09 88888.00 2018-07-14 18:21:26.412 195 11493.46 60.75 56873.12 88888.00 2018-07-14 18:21:26.912 195 11493.41 60.73 56873.06 88888.00 2018-07-14 18:21:27.412 195 11493.41 60.72 56873.07 88888.00 2018-07-14 18:21:27.912 195 11493.33 60.68 56873.10 88888.00 2018-07-14 18:21:28.412 195 11493.26 60.68 56873.09 88888.00 2018-07-14 18:21:28.912 195 11493.33 60.64 56873.14 88888.00 2018-07-14 18:21:29.412 195 11493.31 60.55 56873.14 88888.00 2018-07-14 18:21:29.912 195 11493.25 60.56 56873.13 88888.00 2018-07-14 18:21:30.412 195 11493.23 60.61 56873.15 88888.00 2018-07-14 18:21:30.912 195 11493.16 60.63 56873.10 88888.00 2018-07-14 18:21:31.412 195 11493.13 60.62 56873.12 88888.00 2018-07-14 18:21:31.912 195 11493.24 60.63 56873.18 88888.00 2018-07-14 18:21:32.412 195 11493.27 60.64 56873.10 88888.00 2018-07-14 18:21:32.912 195 11493.17 60.64 56873.02 88888.00 2018-07-14 18:21:33.412 195 11493.16 60.64 56872.94 88888.00 2018-07-14 18:21:33.912 195 11493.17 60.62 56872.96 88888.00 2018-07-14 18:21:34.412 195 11493.13 60.68 56873.03 88888.00 2018-07-14 18:21:34.912 195 11493.14 60.68 56872.96 88888.00 2018-07-14 18:21:35.412 195 11493.14 60.62 56872.88 88888.00 2018-07-14 18:21:35.912 195 11493.10 60.61 56872.84 88888.00 2018-07-14 18:21:36.412 195 11493.11 60.54 56872.82 88888.00 2018-07-14 18:21:36.912 195 11493.17 60.48 56872.83 88888.00 2018-07-14 18:21:37.412 195 11493.07 60.48 56872.88 88888.00 2018-07-14 18:21:37.912 195 11493.09 60.52 56872.81 88888.00 2018-07-14 18:21:38.412 195 11493.07 60.50 56872.77 88888.00 2018-07-14 18:21:38.912 195 11493.05 60.48 56872.73 88888.00 2018-07-14 18:21:40.412 195 11493.10 60.46 56872.68 88888.00 2018-07-14 18:21:40.912 195 11493.14 60.50 56872.73 88888.00 2018-07-14 18:21:41.412 195 11493.14 60.53 56872.69 88888.00 2018-07-14 18:21:41.912 195 11493.09 60.52 56872.70 88888.00 2018-07-14 18:21:42.412 195 11493.10 60.53 56872.70 88888.00 2018-07-14 18:21:42.912 195 11493.11 60.53 56872.68 88888.00 2018-07-14 18:21:43.412 195 11493.10 60.50 56872.59 88888.00 2018-07-14 18:21:43.912 195 11493.13 60.53 56872.58 88888.00 2018-07-14 18:21:44.412 195 11493.19 60.52 56872.59 88888.00 2018-07-14 18:21:44.912 195 11493.19 60.54 56872.61 88888.00 2018-07-14 18:21:45.412 195 11493.17 60.67 56872.64 88888.00 2018-07-14 18:21:45.912 195 11493.18 60.73 56872.63 88888.00 2018-07-14 18:21:46.412 195 11493.17 60.72 56872.62 88888.00 2018-07-14 18:21:46.912 195 11493.12 60.73 56872.63 88888.00 2018-07-14 18:21:47.912 195 11493.16 60.70 56872.69 88888.00 2018-07-14 18:21:48.412 195 11493.18 60.74 56872.70 88888.00 2018-07-14 18:21:48.912 195 11493.23 60.73 56872.75 88888.00 2018-07-14 18:21:49.912 195 11493.18 60.75 56872.70 88888.00 2018-07-14 18:21:50.412 195 11493.24 60.77 56872.75 88888.00 2018-07-14 18:21:50.912 195 11493.19 60.74 56872.78 88888.00 2018-07-14 18:21:51.412 195 11493.19 60.77 56872.78 88888.00 2018-07-14 18:21:51.912 195 11493.26 60.81 56872.78 88888.00 2018-07-14 18:21:52.412 195 11493.21 60.82 56872.76 88888.00 2018-07-14 18:21:52.912 195 11493.17 60.84 56872.74 88888.00 2018-07-14 18:21:53.412 195 11493.20 60.84 56872.74 88888.00 2018-07-14 18:21:53.912 195 11493.14 60.84 56872.80 88888.00 2018-07-14 18:21:54.412 195 11493.12 60.88 56872.82 88888.00 2018-07-14 18:21:54.912 195 11493.13 60.88 56872.88 88888.00 2018-07-14 18:21:55.412 195 11493.17 60.88 56872.96 88888.00 2018-07-14 18:21:55.912 195 11493.17 60.89 56872.91 88888.00 2018-07-14 18:21:56.412 195 11493.12 60.89 56872.95 88888.00 2018-07-14 18:21:56.912 195 11493.11 60.87 56872.89 88888.00 2018-07-14 18:21:57.412 195 11493.13 60.86 56872.88 88888.00 2018-07-14 18:21:57.912 195 11493.14 60.91 56872.88 88888.00 2018-07-14 18:21:58.412 195 11493.16 60.93 56872.89 88888.00 2018-07-14 18:21:58.912 195 11493.12 60.96 56872.89 88888.00 2018-07-14 18:21:59.412 195 11493.12 61.02 56872.94 88888.00 2018-07-14 18:21:59.912 195 11493.17 61.00 56872.97 88888.00 2018-07-14 18:22:00.412 195 11493.12 61.01 56872.99 88888.00 2018-07-14 18:22:00.912 195 11493.18 61.06 56872.90 88888.00 2018-07-14 18:22:01.412 195 11493.24 61.04 56872.91 88888.00 2018-07-14 18:22:01.912 195 11493.20 61.04 56872.94 88888.00 2018-07-14 18:22:02.412 195 11493.14 61.09 56872.91 88888.00 2018-07-14 18:22:02.912 195 11493.24 61.09 56872.88 88888.00 2018-07-14 18:22:03.412 195 11493.23 61.10 56872.91 88888.00 2018-07-14 18:22:03.912 195 11493.21 61.13 56872.88 88888.00 2018-07-14 18:22:04.412 195 11493.31 61.14 56872.90 88888.00 2018-07-14 18:22:04.912 195 11493.28 61.10 56872.90 88888.00 2018-07-14 18:22:05.412 195 11493.27 61.11 56872.90 88888.00 2018-07-14 18:22:05.912 195 11493.26 61.14 56872.91 88888.00 2018-07-14 18:22:06.412 195 11493.21 61.16 56872.87 88888.00 2018-07-14 18:22:06.912 195 11493.20 61.18 56872.84 88888.00 2018-07-14 18:22:07.412 195 11493.25 61.15 56872.78 88888.00 2018-07-14 18:22:07.912 195 11493.23 61.11 56872.83 88888.00 2018-07-14 18:22:08.412 195 11493.23 61.15 56872.83 88888.00 2018-07-14 18:22:08.912 195 11493.28 61.18 56872.77 88888.00 2018-07-14 18:22:09.412 195 11493.32 61.16 56872.73 88888.00 2018-07-14 18:22:09.912 195 11493.34 61.15 56872.74 88888.00 2018-07-14 18:22:10.412 195 11493.45 61.21 56872.75 88888.00 2018-07-14 18:22:10.912 195 11493.45 61.21 56872.70 88888.00 2018-07-14 18:22:11.412 195 11493.39 61.21 56872.69 88888.00 2018-07-14 18:22:11.912 195 11493.45 61.23 56872.64 88888.00 2018-07-14 18:22:12.412 195 11493.48 61.22 56872.62 88888.00 2018-07-14 18:22:12.912 195 11493.40 61.22 56872.62 88888.00 2018-07-14 18:22:13.412 195 11493.45 61.22 56872.57 88888.00 2018-07-14 18:22:13.912 195 11493.45 61.20 56872.51 88888.00 2018-07-14 18:22:14.412 195 11493.43 61.20 56872.45 88888.00 2018-07-14 18:22:14.912 195 11493.48 61.18 56872.46 88888.00 2018-07-14 18:22:15.412 195 11493.48 61.14 56872.43 88888.00 2018-07-14 18:22:15.912 195 11493.43 61.13 56872.39 88888.00 2018-07-14 18:22:16.412 195 11493.46 61.14 56872.32 88888.00 2018-07-14 18:22:16.912 195 11493.51 61.11 56872.29 88888.00 2018-07-14 18:22:17.412 195 11493.50 61.13 56872.28 88888.00 2018-07-14 18:22:17.912 195 11493.54 61.16 56872.25 88888.00 2018-07-14 18:22:18.412 195 11493.59 61.17 56872.19 88888.00 2018-07-14 18:22:18.912 195 11493.55 61.22 56872.17 88888.00 2018-07-14 18:22:19.412 195 11493.59 61.22 56872.14 88888.00 2018-07-14 18:22:19.912 195 11493.61 61.15 56872.06 88888.00 2018-07-14 18:22:20.412 195 11493.59 61.07 56872.10 88888.00 2018-07-14 18:22:21.412 195 11493.72 61.04 56872.01 88888.00 2018-07-14 18:22:21.912 195 11493.69 61.03 56871.99 88888.00 2018-07-14 18:22:22.412 195 11493.71 61.09 56872.01 88888.00 2018-07-14 18:22:22.912 195 11493.76 61.07 56871.93 88888.00 2018-07-14 18:22:23.412 195 11493.74 61.03 56871.91 88888.00 2018-07-14 18:22:23.912 195 11493.81 61.07 56871.91 88888.00 2018-07-14 18:22:24.412 195 11493.86 61.08 56871.86 88888.00 2018-07-14 18:22:24.912 195 11493.83 61.07 56871.84 88888.00 2018-07-14 18:22:25.412 195 11493.90 61.09 56871.78 88888.00 2018-07-14 18:22:25.912 195 11493.94 61.02 56871.72 88888.00 2018-07-14 18:22:26.412 195 11493.92 61.03 56871.69 88888.00 2018-07-14 18:22:26.912 195 11493.92 61.06 56871.74 88888.00 2018-07-14 18:22:27.412 195 11494.03 61.02 56871.65 88888.00 2018-07-14 18:22:27.912 195 11494.04 60.98 56871.55 88888.00 2018-07-14 18:22:28.412 195 11494.02 61.03 56871.54 88888.00 2018-07-14 18:22:28.912 195 11494.11 61.03 56871.55 88888.00 2018-07-14 18:22:29.412 195 11494.07 61.00 56871.58 88888.00 2018-07-14 18:22:29.912 195 11494.10 61.08 56871.53 88888.00 2018-07-14 18:22:30.412 195 11494.24 61.17 56871.52 88888.00 2018-07-14 18:22:30.912 195 11494.25 61.16 56871.46 88888.00 2018-07-14 18:22:31.413 195 11494.21 61.13 56871.40 88888.00 2018-07-14 18:22:31.913 195 11494.22 61.09 56871.35 88888.00 2018-07-14 18:22:32.413 195 11494.25 61.03 56871.30 88888.00 2018-07-14 18:22:32.913 195 11494.25 61.03 56871.30 88888.00 2018-07-14 18:22:33.413 195 11494.34 61.07 56871.30 88888.00 2018-07-14 18:22:33.913 195 11494.34 61.02 56871.22 88888.00 2018-07-14 18:22:34.413 195 11494.37 60.95 56871.22 88888.00 2018-07-14 18:22:34.913 195 11494.46 60.98 56871.20 88888.00 2018-07-14 18:22:35.413 195 11494.49 61.02 56871.21 88888.00 2018-07-14 18:22:35.913 195 11494.45 61.01 56871.22 88888.00 2018-07-14 18:22:36.413 195 11494.51 61.00 56871.15 88888.00 2018-07-14 18:22:36.913 195 11494.53 60.95 56871.11 88888.00 2018-07-14 18:22:37.413 195 11494.48 60.96 56871.11 88888.00 2018-07-14 18:22:37.913 195 11494.50 60.94 56871.09 88888.00 2018-07-14 18:22:38.413 195 11494.53 60.90 56871.03 88888.00 2018-07-14 18:22:38.913 195 11494.53 60.89 56870.98 88888.00 2018-07-14 18:22:39.413 195 11494.53 60.88 56870.91 88888.00 2018-07-14 18:22:39.913 195 11494.57 60.87 56870.88 88888.00 2018-07-14 18:22:40.413 195 11494.59 60.82 56870.90 88888.00 2018-07-14 18:22:40.913 195 11494.70 60.82 56870.87 88888.00 2018-07-14 18:22:41.413 195 11494.73 60.81 56870.83 88888.00 2018-07-14 18:22:41.913 195 11494.66 60.81 56870.82 88888.00 2018-07-14 18:22:42.413 195 11494.66 60.83 56870.79 88888.00 2018-07-14 18:22:42.913 195 11494.70 60.77 56870.72 88888.00 2018-07-14 18:22:43.413 195 11494.65 60.77 56870.70 88888.00 2018-07-14 18:22:43.913 195 11494.62 60.77 56870.78 88888.00 2018-07-14 18:22:44.413 195 11494.64 60.79 56870.68 88888.00 2018-07-14 18:22:44.913 195 11494.59 60.77 56870.65 88888.00 2018-07-14 18:22:45.413 195 11494.60 60.68 56870.63 88888.00 2018-07-14 18:22:45.913 195 11494.66 60.64 56870.65 88888.00 2018-07-14 18:22:46.413 195 11494.65 60.66 56870.64 88888.00 2018-07-14 18:22:46.913 195 11494.65 60.67 56870.65 88888.00 2018-07-14 18:22:47.413 195 11494.73 60.67 56870.66 88888.00 2018-07-14 18:22:47.913 195 11494.69 60.63 56870.65 88888.00 2018-07-14 18:22:48.413 195 11494.66 60.59 56870.66 88888.00 2018-07-14 18:22:48.913 195 11494.70 60.59 56870.69 88888.00 2018-07-14 18:22:49.413 195 11494.64 60.57 56870.75 88888.00 2018-07-14 18:22:49.913 195 11494.59 60.60 56870.75 88888.00 2018-07-14 18:22:50.413 195 11494.58 60.60 56870.74 88888.00 2018-07-14 18:22:50.913 195 11494.57 60.55 56870.74 88888.00 2018-07-14 18:22:51.413 195 11494.58 60.55 56870.75 88888.00 2018-07-14 18:22:51.913 195 11494.60 60.59 56870.76 88888.00 2018-07-14 18:22:52.913 195 11494.52 60.59 56870.84 88888.00 2018-07-14 18:22:53.413 195 11494.56 60.60 56870.79 88888.00 2018-07-14 18:22:53.913 195 11494.48 60.52 56870.83 88888.00 2018-07-14 18:22:54.413 195 11494.41 60.49 56870.87 88888.00 2018-07-14 18:22:54.913 195 11494.45 60.53 56870.88 88888.00 2018-07-14 18:22:55.413 195 11494.43 60.54 56870.87 88888.00 2018-07-14 18:22:55.913 195 11494.39 60.53 56870.82 88888.00 2018-07-14 18:22:56.413 195 11494.45 60.52 56870.91 88888.00 2018-07-14 18:22:56.913 195 11494.43 60.48 56870.98 88888.00 2018-07-14 18:22:57.413 195 11494.36 60.50 56870.98 88888.00 2018-07-14 18:22:57.913 195 11494.35 60.52 56871.02 88888.00 2018-07-14 18:22:58.413 195 11494.32 60.50 56870.98 88888.00 2018-07-14 18:22:58.913 195 11494.27 60.54 56871.01 88888.00 2018-07-14 18:22:59.413 195 11494.27 60.56 56871.04 88888.00 2018-07-14 18:22:59.913 195 11494.27 60.55 56871.06 88888.00 2018-07-14 18:23:00.413 195 11494.23 60.52 56871.09 88888.00 2018-07-14 18:23:00.913 195 11494.21 60.52 56871.13 88888.00 2018-07-14 18:23:01.413 195 11494.22 60.55 56871.14 88888.00 2018-07-14 18:23:01.913 195 11494.21 60.53 56871.19 88888.00 2018-07-14 18:23:02.413 195 11494.21 60.52 56871.19 88888.00 2018-07-14 18:23:02.913 195 11494.21 60.46 56871.19 88888.00 2018-07-14 18:23:03.413 195 11494.13 60.48 56871.16 88888.00 2018-07-14 18:23:03.913 195 11494.14 60.49 56871.17 88888.00 2018-07-14 18:23:04.413 195 11494.07 60.42 56871.23 88888.00 2018-07-14 18:23:04.913 195 11494.00 60.36 56871.20 88888.00 2018-07-14 18:23:05.413 195 11494.07 60.36 56871.23 88888.00 2018-07-14 18:23:05.913 195 11494.09 60.39 56871.27 88888.00 2018-07-14 18:23:06.413 195 11494.06 60.39 56871.39 88888.00 2018-07-14 18:23:06.913 195 11494.04 60.36 56871.39 88888.00 2018-07-14 18:23:07.413 195 11494.02 60.34 56871.39 88888.00 2018-07-14 18:23:07.913 195 11493.90 60.32 56871.37 88888.00 2018-07-14 18:23:08.413 195 11493.86 60.30 56871.46 88888.00 2018-07-14 18:23:08.913 195 11493.87 60.30 56871.47 88888.00 2018-07-14 18:23:09.413 195 11493.76 60.27 56871.47 88888.00 2018-07-14 18:23:09.913 195 11493.73 60.29 56871.52 88888.00 2018-07-14 18:23:10.913 195 11493.74 60.26 56871.58 88888.00 2018-07-14 18:23:11.413 195 11493.74 60.28 56871.58 88888.00 2018-07-14 18:23:11.913 195 11493.74 60.20 56871.58 88888.00 2018-07-14 18:23:12.913 195 11493.61 60.20 56871.61 88888.00 2018-07-14 18:23:13.413 195 11493.64 60.06 56871.62 88888.00 2018-07-14 18:23:13.913 195 11493.55 60.09 56871.66 88888.00 2018-07-14 18:23:14.413 195 11493.50 60.12 56871.68 88888.00 2018-07-14 18:23:14.913 195 11493.52 60.11 56871.74 88888.00 2018-07-14 18:23:15.413 195 11493.46 60.11 56871.84 88888.00 2018-07-14 18:23:15.913 195 11493.44 60.07 56871.79 88888.00 2018-07-14 18:23:16.413 195 11493.45 60.04 56871.79 88888.00 2018-07-14 18:23:16.913 195 11493.37 60.04 56871.78 88888.00 2018-07-14 18:23:17.413 195 11493.36 60.06 56871.82 88888.00 2018-07-14 18:23:17.913 195 11493.34 60.04 56871.84 88888.00 2018-07-14 18:23:18.413 195 11493.24 59.98 56871.87 88888.00 2018-07-14 18:23:18.913 195 11493.25 59.95 56871.90 88888.00 2018-07-14 18:23:19.413 195 11493.26 59.96 56871.85 88888.00 2018-07-14 18:23:19.913 195 11493.23 59.94 56871.85 88888.00 2018-07-14 18:23:20.913 195 11493.25 59.91 56871.74 88888.00 2018-07-14 18:23:21.413 195 11493.20 59.88 56871.74 88888.00 2018-07-14 18:23:21.913 195 11493.11 59.96 56871.81 88888.00 2018-07-14 18:23:22.413 195 11493.19 59.96 56871.84 88888.00 2018-07-14 18:23:22.913 195 11493.23 59.86 56871.84 88888.00 2018-07-14 18:23:23.413 195 11493.11 59.87 56871.82 88888.00 2018-07-14 18:23:23.913 195 11493.11 59.84 56871.78 88888.00 2018-07-14 18:23:24.413 195 11493.05 59.84 56871.77 88888.00 2018-07-14 18:23:24.913 195 11492.98 59.85 56871.82 88888.00 2018-07-14 18:23:25.413 195 11493.07 59.82 56871.84 88888.00 2018-07-14 18:23:25.913 195 11493.10 59.77 56871.85 88888.00 2018-07-14 18:23:26.413 195 11493.06 59.78 56871.81 88888.00 2018-07-14 18:23:26.913 195 11493.06 59.81 56871.85 88888.00 2018-07-14 18:23:27.413 195 11493.04 59.77 56871.84 88888.00 2018-07-14 18:23:27.913 195 11493.00 59.78 56871.80 88888.00 2018-07-14 18:23:28.413 195 11493.05 59.79 56871.84 88888.00 2018-07-14 18:23:28.913 195 11493.00 59.75 56871.82 88888.00 2018-07-14 18:23:29.413 195 11492.90 59.78 56871.84 88888.00 2018-07-14 18:23:29.913 195 11492.91 59.75 56871.88 88888.00 2018-07-14 18:23:30.413 195 11492.92 59.77 56871.85 88888.00 2018-07-14 18:23:30.913 195 11492.83 59.77 56871.81 88888.00 2018-07-14 18:23:31.413 195 11492.84 59.79 56871.81 88888.00 2018-07-14 18:23:31.913 195 11492.91 59.77 56871.85 88888.00 2018-07-14 18:23:32.413 195 11492.85 59.73 56871.78 88888.00 2018-07-14 18:23:32.913 195 11492.82 59.73 56871.74 88888.00 2018-07-14 18:23:33.413 195 11492.84 59.68 56871.79 88888.00 2018-07-14 18:23:34.413 195 11492.81 59.72 56871.74 88888.00 2018-07-14 18:23:34.913 195 11492.83 59.70 56871.72 88888.00 2018-07-14 18:23:35.413 195 11492.75 59.67 56871.74 88888.00 2018-07-14 18:23:35.913 195 11492.76 59.67 56871.79 88888.00 2018-07-14 18:23:36.413 195 11492.76 59.66 56871.78 88888.00 2018-07-14 18:23:36.913 195 11492.71 59.65 56871.77 88888.00 2018-07-14 18:23:37.413 195 11492.68 59.65 56871.80 88888.00 2018-07-14 18:23:37.913 195 11492.72 59.65 56871.74 88888.00 2018-07-14 18:23:38.413 195 11492.74 59.60 56871.72 88888.00 2018-07-14 18:23:38.913 195 11492.75 59.64 56871.74 88888.00 2018-07-14 18:23:39.413 195 11492.76 59.64 56871.78 88888.00 2018-07-14 18:23:39.913 195 11492.70 59.64 56871.71 88888.00 2018-07-14 18:23:40.413 195 11492.70 59.65 56871.68 88888.00 2018-07-14 18:23:40.913 195 11492.71 59.64 56871.72 88888.00 2018-07-14 18:23:41.413 195 11492.62 59.64 56871.69 88888.00 2018-07-14 18:23:41.913 195 11492.61 59.61 56871.69 88888.00 2018-07-14 18:23:42.413 195 11492.63 59.59 56871.72 88888.00 2018-07-14 18:23:42.913 195 11492.58 59.60 56871.69 88888.00 2018-07-14 18:23:43.413 195 11492.57 59.62 56871.67 88888.00 2018-07-14 18:23:44.413 195 11492.60 59.64 56871.71 88888.00 2018-07-14 18:23:44.913 195 11492.58 59.62 56871.75 88888.00 2018-07-14 18:23:45.413 195 11492.61 59.61 56871.77 88888.00 2018-07-14 18:23:45.913 195 11492.51 59.60 56871.75 88888.00 2018-07-14 18:23:46.413 195 11492.42 59.53 56871.75 88888.00 2018-07-14 18:23:46.913 195 11492.40 59.47 56871.72 88888.00 2018-07-14 18:23:47.413 195 11492.39 59.47 56871.78 88888.00 2018-07-14 18:23:47.913 195 11492.37 59.48 56871.82 88888.00 2018-07-14 18:23:48.413 195 11492.42 59.46 56871.82 88888.00 2018-07-14 18:23:48.913 195 11492.36 59.44 56871.81 88888.00 2018-07-14 18:23:49.413 195 11492.32 59.46 56871.87 88888.00 2018-07-14 18:23:49.913 195 11492.36 59.40 56871.86 88888.00 2018-07-14 18:23:50.413 195 11492.29 59.36 56871.88 88888.00 2018-07-14 18:23:50.913 195 11492.29 59.36 56871.93 88888.00 2018-07-14 18:23:51.413 195 11492.29 59.37 56871.94 88888.00 2018-07-14 18:23:51.913 195 11492.26 59.30 56871.97 88888.00 2018-07-14 18:23:52.413 195 11492.19 59.32 56871.96 88888.00 2018-07-14 18:23:52.913 195 11492.25 59.34 56872.00 88888.00 2018-07-14 18:23:53.413 195 11492.25 59.33 56871.93 88888.00 2018-07-14 18:23:53.913 195 11492.20 59.31 56871.93 88888.00 2018-07-14 18:23:54.413 195 11492.22 59.32 56871.94 88888.00 2018-07-14 18:23:54.913 195 11492.19 59.25 56871.92 88888.00 2018-07-14 18:23:55.413 195 11492.15 59.23 56871.96 88888.00 2018-07-14 18:23:55.913 195 11492.16 59.32 56871.98 88888.00 2018-07-14 18:23:56.413 195 11492.16 59.26 56871.98 88888.00 2018-07-14 18:23:56.913 195 11492.14 59.23 56871.93 88888.00 2018-07-14 18:23:57.413 195 11492.15 59.24 56871.96 88888.00 2018-07-14 18:23:57.913 195 11492.16 59.19 56871.98 88888.00 2018-07-14 18:23:58.413 195 11492.12 59.16 56872.00 88888.00 2018-07-14 18:23:58.913 195 11492.16 59.19 56871.96 88888.00 2018-07-14 18:23:59.413 195 11492.25 59.18 56871.85 88888.00 2018-07-14 18:23:59.913 195 11492.13 59.17 56871.85 88888.00 2018-07-14 18:24:00.413 195 11492.14 59.14 56871.84 88888.00 2018-07-14 18:24:00.913 195 11492.18 59.13 56871.80 88888.00 2018-07-14 18:24:01.413 195 11492.09 59.09 56871.75 88888.00 2018-07-14 18:24:01.913 195 11492.19 59.11 56871.73 88888.00 2018-07-14 18:24:02.413 195 11492.21 59.06 56871.75 88888.00 2018-07-14 18:24:02.913 195 11492.16 59.09 56871.75 88888.00 2018-07-14 18:24:03.413 195 11492.13 59.05 56871.69 88888.00 2018-07-14 18:24:03.913 195 11492.25 59.03 56871.71 88888.00 2018-07-14 18:24:04.413 195 11492.19 58.99 56871.71 88888.00 2018-07-14 18:24:04.913 195 11492.18 59.02 56871.65 88888.00 2018-07-14 18:24:05.413 195 11492.27 58.98 56871.56 88888.00 2018-07-14 18:24:05.913 195 11492.28 58.98 56871.53 88888.00 2018-07-14 18:24:06.413 195 11492.30 58.91 56871.53 88888.00 2018-07-14 18:24:06.913 195 11492.37 58.91 56871.52 88888.00 2018-07-14 18:24:07.413 195 11492.32 58.90 56871.47 88888.00 2018-07-14 18:24:07.913 195 11492.36 58.91 56871.39 88888.00 2018-07-14 18:24:08.413 195 11492.42 58.90 56871.41 88888.00 2018-07-14 18:24:08.913 195 11492.37 58.89 56871.39 88888.00 2018-07-14 18:24:09.413 195 11492.42 58.87 56871.35 88888.00 2018-07-14 18:24:09.913 195 11492.48 58.80 56871.28 88888.00 2018-07-14 18:24:10.413 195 11492.49 58.77 56871.22 88888.00 2018-07-14 18:24:10.913 195 11492.50 58.82 56871.21 88888.00 2018-07-14 18:24:11.413 195 11492.58 58.78 56871.20 88888.00 2018-07-14 18:24:11.913 195 11492.60 58.77 56871.08 88888.00 2018-07-14 18:24:12.413 195 11492.58 58.71 56871.00 88888.00 2018-07-14 18:24:12.913 195 11492.62 58.65 56871.02 88888.00 2018-07-14 18:24:13.413 195 11492.61 58.66 56871.00 88888.00 2018-07-14 18:24:13.913 195 11492.62 58.68 56870.94 88888.00 2018-07-14 18:24:14.413 195 11492.74 58.64 56870.87 88888.00 2018-07-14 18:24:14.913 195 11492.75 58.59 56870.81 88888.00 2018-07-14 18:24:16.413 195 11492.78 58.50 56870.62 88888.00 2018-07-14 18:24:16.913 195 11492.77 58.48 56870.60 88888.00 2018-07-14 18:24:17.413 195 11492.82 58.48 56870.62 88888.00 2018-07-14 18:24:17.913 195 11492.81 58.43 56870.52 88888.00 2018-07-14 18:24:18.413 195 11492.84 58.46 56870.47 88888.00 2018-07-14 18:24:18.913 195 11492.89 58.43 56870.42 88888.00 2018-07-14 18:24:19.413 195 11492.90 58.38 56870.39 88888.00 2018-07-14 18:24:19.913 195 11492.93 58.42 56870.37 88888.00 2018-07-14 18:24:20.413 195 11493.03 58.38 56870.32 88888.00 2018-07-14 18:24:20.913 195 11493.02 58.35 56870.24 88888.00 2018-07-14 18:24:21.413 195 11492.97 58.34 56870.15 88888.00 2018-07-14 18:24:21.913 195 11493.10 58.22 56870.10 88888.00 2018-07-14 18:24:22.413 195 11493.17 58.16 56870.07 88888.00 2018-07-14 18:24:22.913 195 11493.11 58.19 56870.02 88888.00 2018-07-14 18:24:23.413 195 11493.16 58.21 56869.94 88888.00 2018-07-14 18:24:23.913 195 11493.18 58.16 56869.86 88888.00 2018-07-14 18:24:24.413 195 11493.20 58.15 56869.82 88888.00 2018-07-14 18:24:24.913 195 11493.31 58.10 56869.82 88888.00 2018-07-14 18:24:25.904 195 11493.31 58.00 56869.72 88888.00 2018-07-14 18:24:26.404 195 11493.34 58.00 56869.65 88888.00 2018-07-14 18:24:26.904 195 11493.37 57.98 56869.62 88888.00 2018-07-14 18:24:27.404 195 11493.37 57.98 56869.59 88888.00 2018-07-14 18:24:27.904 195 11493.41 57.98 56869.52 88888.00 2018-07-14 18:24:28.404 195 11493.50 57.96 56869.47 88888.00 2018-07-14 18:24:28.904 195 11493.48 57.94 56869.48 88888.00 2018-07-14 18:24:29.404 195 11493.53 57.94 56869.49 88888.00 2018-07-14 18:24:29.904 195 11493.54 57.87 56869.49 88888.00 2018-07-14 18:24:30.404 195 11493.50 57.81 56869.47 88888.00 2018-07-14 18:24:30.904 195 11493.55 57.81 56869.42 88888.00 2018-07-14 18:24:31.404 195 11493.62 57.76 56869.35 88888.00 2018-07-14 18:24:31.904 195 11493.59 57.75 56869.28 88888.00 2018-07-14 18:24:32.404 195 11493.67 57.74 56869.28 88888.00 2018-07-14 18:24:32.904 195 11493.68 57.73 56869.28 88888.00 2018-07-14 18:24:33.404 195 11493.59 57.73 56869.29 88888.00 2018-07-14 18:24:33.904 195 11493.62 57.73 56869.34 88888.00 2018-07-14 18:24:34.404 195 11493.64 57.71 56869.28 88888.00 2018-07-14 18:24:34.904 195 11493.58 57.66 56869.23 88888.00 2018-07-14 18:24:35.404 195 11493.64 57.64 56869.28 88888.00 2018-07-14 18:24:35.904 195 11493.71 57.61 56869.28 88888.00 2018-07-14 18:24:36.404 195 11493.65 57.55 56869.29 88888.00 2018-07-14 18:24:36.904 195 11493.66 57.53 56869.31 88888.00 2018-07-14 18:24:37.404 195 11493.73 57.49 56869.31 88888.00 2018-07-14 18:24:37.904 195 11493.66 57.49 56869.23 88888.00 2018-07-14 18:24:38.404 195 11493.64 57.49 56869.30 88888.00 2018-07-14 18:24:38.904 195 11493.67 57.44 56869.35 88888.00 2018-07-14 18:24:39.404 195 11493.61 57.47 56869.36 88888.00 2018-07-14 18:24:39.904 195 11493.60 57.47 56869.40 88888.00 2018-07-14 18:24:40.404 195 11493.61 57.42 56869.43 88888.00 2018-07-14 18:24:40.904 195 11493.54 57.36 56869.42 88888.00 2018-07-14 18:24:41.404 195 11493.55 57.36 56869.47 88888.00 2018-07-14 18:24:41.904 195 11493.58 57.42 56869.48 88888.00 2018-07-14 18:24:42.404 195 11493.48 57.42 56869.47 88888.00 2018-07-14 18:24:42.904 195 11493.45 57.42 56869.52 88888.00 2018-07-14 18:24:43.404 195 11493.54 57.39 56869.52 88888.00 2018-07-14 18:24:43.904 195 11493.51 57.36 56869.43 88888.00 2018-07-14 18:24:44.404 195 11493.48 57.39 56869.46 88888.00 2018-07-14 18:24:44.904 195 11493.54 57.42 56869.42 88888.00 2018-07-14 18:24:45.404 195 11493.51 57.34 56869.44 88888.00 2018-07-14 18:24:45.904 195 11493.50 57.32 56869.47 88888.00 2018-07-14 18:24:46.404 195 11493.50 57.33 56869.41 88888.00 2018-07-14 18:24:46.904 195 11493.51 57.34 56869.42 88888.00 2018-07-14 18:24:47.404 195 11493.53 57.35 56869.47 88888.00 2018-07-14 18:24:47.904 195 11493.54 57.33 56869.43 88888.00 2018-07-14 18:24:48.404 195 11493.54 57.30 56869.41 88888.00 2018-07-14 18:24:48.904 195 11493.53 57.30 56869.38 88888.00 2018-07-14 18:24:49.404 195 11493.59 57.26 56869.42 88888.00 2018-07-14 18:24:49.904 195 11493.62 57.23 56869.37 88888.00 2018-07-14 18:24:50.404 195 11493.61 57.32 56869.30 88888.00 2018-07-14 18:24:50.904 195 11493.67 57.30 56869.35 88888.00 2018-07-14 18:24:51.404 195 11493.64 57.26 56869.37 88888.00 2018-07-14 18:24:51.904 195 11493.65 57.20 56869.34 88888.00 2018-07-14 18:24:52.404 195 11493.69 57.19 56869.29 88888.00 2018-07-14 18:24:52.904 195 11493.75 57.20 56869.25 88888.00 2018-07-14 18:24:53.404 195 11493.79 57.20 56869.27 88888.00 2018-07-14 18:24:53.904 195 11493.82 57.20 56869.20 88888.00 2018-07-14 18:24:54.404 195 11493.89 57.15 56869.23 88888.00 2018-07-14 18:24:54.904 195 11493.88 57.09 56869.22 88888.00 2018-07-14 18:24:55.404 195 11493.93 57.07 56869.18 88888.00 2018-07-14 18:24:55.904 195 11493.95 57.09 56869.23 88888.00 2018-07-14 18:24:56.404 195 11493.99 57.10 56869.21 88888.00 2018-07-14 18:24:57.404 195 11494.03 56.99 56869.20 88888.00 2018-07-14 18:24:57.904 195 11493.92 57.01 56869.16 88888.00 2018-07-14 18:24:58.404 195 11493.99 57.05 56869.06 88888.00 2018-07-14 18:24:58.904 195 11494.09 57.05 56868.97 88888.00 2018-07-14 18:24:59.404 195 11494.13 57.05 56868.98 88888.00 2018-07-14 18:24:59.904 195 11494.14 57.03 56868.97 88888.00 2018-07-14 18:25:00.404 195 11494.16 57.02 56868.92 88888.00 2018-07-14 18:25:00.904 195 11494.16 57.03 56868.92 88888.00 2018-07-14 18:25:01.404 195 11494.24 57.03 56868.86 88888.00 2018-07-14 18:25:01.904 195 11494.23 56.94 56868.86 88888.00 2018-07-14 18:25:02.404 195 11494.18 56.99 56868.91 88888.00 2018-07-14 18:25:02.904 195 11494.24 56.95 56868.92 88888.00 2018-07-14 18:25:03.404 195 11494.29 56.89 56868.90 88888.00 2018-07-14 18:25:03.904 195 11494.25 56.88 56868.83 88888.00 2018-07-14 18:25:04.404 195 11494.29 56.93 56868.85 88888.00 2018-07-14 18:25:04.904 195 11494.30 56.89 56868.83 88888.00 2018-07-14 18:25:05.404 195 11494.32 56.85 56868.86 88888.00 2018-07-14 18:25:05.904 195 11494.32 56.88 56868.85 88888.00 2018-07-14 18:25:06.404 195 11494.39 56.86 56868.85 88888.00 2018-07-14 18:25:07.404 195 11494.28 56.82 56868.78 88888.00 2018-07-14 18:25:07.904 195 11494.31 56.86 56868.83 88888.00 2018-07-14 18:25:08.404 195 11494.27 56.87 56868.88 88888.00 2018-07-14 18:25:08.904 195 11494.30 56.85 56868.86 88888.00 2018-07-14 18:25:09.404 195 11494.36 56.79 56868.88 88888.00 2018-07-14 18:25:09.904 195 11494.34 56.76 56868.90 88888.00 2018-07-14 18:25:10.404 195 11494.32 56.78 56868.90 88888.00 2018-07-14 18:25:10.904 195 11494.32 56.74 56868.89 88888.00 2018-07-14 18:25:11.404 195 11494.27 56.69 56868.89 88888.00 2018-07-14 18:25:11.904 195 11494.32 56.76 56868.90 88888.00 2018-07-14 18:25:12.404 195 11494.37 56.75 56868.91 88888.00 2018-07-14 18:25:12.904 195 11494.29 56.69 56868.93 88888.00 2018-07-14 18:25:13.404 195 11494.29 56.69 56868.92 88888.00 2018-07-14 18:25:13.904 195 11494.32 56.69 56868.91 88888.00 2018-07-14 18:25:14.404 195 11494.22 56.62 56868.90 88888.00 2018-07-14 18:25:14.904 195 11494.21 56.67 56868.91 88888.00 2018-07-14 18:25:15.404 195 11494.23 56.67 56868.93 88888.00 2018-07-14 18:25:15.904 195 11494.18 56.67 56868.91 88888.00 2018-07-14 18:25:16.404 195 11494.15 56.68 56868.89 88888.00 2018-07-14 18:25:16.904 195 11494.20 56.66 56868.92 88888.00 2018-07-14 18:25:17.404 195 11494.09 56.66 56868.93 88888.00 2018-07-14 18:25:17.904 195 11494.03 56.62 56869.01 88888.00 2018-07-14 18:25:18.404 195 11494.09 56.62 56869.11 88888.00 2018-07-14 18:25:18.904 195 11494.01 56.60 56869.09 88888.00 2018-07-14 18:25:19.404 195 11493.96 56.61 56869.10 88888.00 2018-07-14 18:25:19.904 195 11494.01 56.61 56869.11 88888.00 2018-07-14 18:25:20.404 195 11493.95 56.64 56869.20 88888.00 2018-07-14 18:25:20.904 195 11493.93 56.60 56869.20 88888.00 2018-07-14 18:25:21.404 195 11493.97 56.60 56869.20 88888.00 2018-07-14 18:25:21.904 195 11493.88 56.59 56869.28 88888.00 2018-07-14 18:25:22.404 195 11493.86 56.65 56869.31 88888.00 2018-07-14 18:25:22.904 195 11493.88 56.66 56869.33 88888.00 2018-07-14 18:25:23.404 195 11493.85 56.62 56869.36 88888.00 2018-07-14 18:25:23.904 195 11493.78 56.65 56869.37 88888.00 2018-07-14 18:25:24.404 195 11493.82 56.62 56869.44 88888.00 2018-07-14 18:25:24.904 195 11493.78 56.66 56869.48 88888.00 2018-07-14 18:25:25.404 195 11493.73 56.68 56869.50 88888.00 2018-07-14 18:25:25.904 195 11493.76 56.71 56869.59 88888.00 2018-07-14 18:25:26.404 195 11493.74 56.71 56869.67 88888.00 2018-07-14 18:25:26.904 195 11493.66 56.71 56869.67 88888.00 2018-07-14 18:25:27.404 195 11493.68 56.76 56869.65 88888.00 2018-07-14 18:25:27.904 195 11493.65 56.76 56869.70 88888.00 2018-07-14 18:25:28.404 195 11493.57 56.76 56869.81 88888.00 2018-07-14 18:25:28.904 195 11493.55 56.76 56869.81 88888.00 2018-07-14 18:25:29.404 195 11493.54 56.76 56869.89 88888.00 2018-07-14 18:25:29.904 195 11493.50 56.76 56869.97 88888.00 2018-07-14 18:25:30.404 195 11493.55 56.74 56870.00 88888.00 2018-07-14 18:25:30.904 195 11493.61 56.73 56870.02 88888.00 2018-07-14 18:25:31.404 195 11493.55 56.72 56870.06 88888.00 2018-07-14 18:25:31.904 195 11493.57 56.78 56870.12 88888.00 2018-07-14 18:25:32.404 195 11493.51 56.74 56870.12 88888.00 2018-07-14 18:25:32.904 195 11493.47 56.74 56870.17 88888.00 2018-07-14 18:25:33.404 195 11493.46 56.75 56870.27 88888.00 2018-07-14 18:25:33.904 195 11493.44 56.80 56870.32 88888.00 2018-07-14 18:25:34.404 195 11493.50 56.76 56870.33 88888.00 2018-07-14 18:25:34.904 195 11493.48 56.74 56870.42 88888.00 2018-07-14 18:25:35.404 195 11493.44 56.71 56870.40 88888.00 2018-07-14 18:25:35.904 195 11493.44 56.68 56870.40 88888.00 2018-07-14 18:25:36.904 195 11493.45 56.73 56870.50 88888.00 2018-07-14 18:25:37.404 195 11493.36 56.71 56870.56 88888.00 2018-07-14 18:25:37.904 195 11493.33 56.71 56870.57 88888.00 2018-07-14 18:25:38.904 195 11493.36 56.79 56870.59 88888.00 2018-07-14 18:25:39.404 195 11493.33 56.78 56870.63 88888.00 2018-07-14 18:25:39.904 195 11493.37 56.79 56870.69 88888.00 2018-07-14 18:25:40.404 195 11493.34 56.81 56870.69 88888.00 2018-07-14 18:25:40.904 195 11493.34 56.80 56870.65 88888.00 2018-07-14 18:25:41.404 195 11493.33 56.80 56870.66 88888.00 2018-07-14 18:25:41.904 195 11493.31 56.81 56870.71 88888.00 2018-07-14 18:25:42.404 195 11493.27 56.87 56870.76 88888.00 2018-07-14 18:25:42.904 195 11493.28 56.86 56870.78 88888.00 2018-07-14 18:25:43.404 195 11493.27 56.83 56870.79 88888.00 2018-07-14 18:25:43.904 195 11493.25 56.85 56870.90 88888.00 2018-07-14 18:25:44.404 195 11493.27 56.85 56870.91 88888.00 2018-07-14 18:25:44.904 195 11493.18 56.83 56870.87 88888.00 2018-07-14 18:25:45.404 195 11493.16 56.88 56870.95 88888.00 2018-07-14 18:25:45.904 195 11493.13 56.89 56870.98 88888.00 2018-07-14 18:25:46.904 195 11493.09 56.87 56870.84 88888.00 2018-07-14 18:25:47.404 195 11493.13 56.86 56870.88 88888.00 2018-07-14 18:25:47.904 195 11493.13 56.86 56870.95 88888.00 2018-07-14 18:25:48.404 195 11493.09 56.85 56871.01 88888.00 2018-07-14 18:25:48.904 195 11493.10 56.83 56871.09 88888.00 2018-07-14 18:25:49.404 195 11493.02 56.83 56871.10 88888.00 2018-07-14 18:25:49.904 195 11492.99 56.81 56871.11 88888.00 2018-07-14 18:25:50.404 195 11492.99 56.85 56871.14 88888.00 2018-07-14 18:25:50.904 195 11492.95 56.80 56871.16 88888.00 2018-07-14 18:25:51.404 195 11492.89 56.80 56871.08 88888.00 2018-07-14 18:25:51.904 195 11492.90 56.81 56871.09 88888.00 2018-07-14 18:25:52.404 195 11492.90 56.80 56871.14 88888.00 2018-07-14 18:25:52.904 195 11492.88 56.79 56871.17 88888.00 2018-07-14 18:25:53.404 195 11492.90 56.79 56871.19 88888.00 2018-07-14 18:25:53.904 195 11492.85 56.75 56871.23 88888.00 2018-07-14 18:25:54.404 195 11492.78 56.76 56871.21 88888.00 2018-07-14 18:25:54.904 195 11492.81 56.79 56871.24 88888.00 2018-07-14 18:25:55.404 195 11492.72 56.74 56871.33 88888.00 2018-07-14 18:25:55.904 195 11492.75 56.76 56871.40 88888.00 2018-07-14 18:25:56.404 195 11492.78 56.75 56871.46 88888.00 2018-07-14 18:25:56.904 195 11492.72 56.78 56871.47 88888.00 2018-07-14 18:25:57.404 195 11492.65 56.76 56871.49 88888.00 2018-07-14 18:25:57.904 195 11492.61 56.75 56871.46 88888.00 2018-07-14 18:25:58.404 195 11492.61 56.75 56871.42 88888.00 2018-07-14 18:25:58.904 195 11492.60 56.74 56871.48 88888.00 2018-07-14 18:25:59.404 195 11492.60 56.71 56871.46 88888.00 2018-07-14 18:25:59.904 195 11492.61 56.69 56871.46 88888.00 2018-07-14 18:26:00.404 195 11492.51 56.69 56871.39 88888.00 2018-07-14 18:26:00.904 195 11492.50 56.69 56871.40 88888.00 2018-07-14 18:26:01.404 195 11492.51 56.65 56871.47 88888.00 2018-07-14 18:26:01.904 195 11492.48 56.62 56871.47 88888.00 2018-07-14 18:26:02.404 195 11492.50 56.59 56871.48 88888.00 2018-07-14 18:26:02.904 195 11492.50 56.60 56871.49 88888.00 2018-07-14 18:26:03.404 195 11492.42 56.57 56871.52 88888.00 2018-07-14 18:26:03.904 195 11492.41 56.59 56871.55 88888.00 2018-07-14 18:26:04.404 195 11492.40 56.55 56871.56 88888.00 2018-07-14 18:26:04.904 195 11492.29 56.55 56871.61 88888.00 2018-07-14 18:26:05.404 195 11492.28 56.55 56871.64 88888.00 2018-07-14 18:26:05.904 195 11492.32 56.57 56871.66 88888.00 2018-07-14 18:26:06.404 195 11492.23 56.54 56871.59 88888.00 2018-07-14 18:26:06.904 195 11492.23 56.53 56871.56 88888.00 2018-07-14 18:26:07.404 195 11492.33 56.53 56871.58 88888.00 2018-07-14 18:26:07.904 195 11492.25 56.59 56871.55 88888.00 2018-07-14 18:26:08.404 195 11492.16 56.61 56871.53 88888.00 2018-07-14 18:26:08.904 195 11492.18 56.55 56871.55 88888.00 2018-07-14 18:26:09.404 195 11492.13 56.53 56871.55 88888.00 2018-07-14 18:26:09.904 195 11492.07 56.57 56871.60 88888.00 2018-07-14 18:26:10.404 195 11492.09 56.59 56871.61 88888.00 2018-07-14 18:26:10.904 195 11492.06 56.55 56871.61 88888.00 2018-07-14 18:26:11.404 195 11492.01 56.55 56871.61 88888.00 2018-07-14 18:26:11.904 195 11491.99 56.54 56871.67 88888.00 2018-07-14 18:26:12.404 195 11491.98 56.54 56871.68 88888.00 2018-07-14 18:26:12.904 195 11491.95 56.54 56871.75 88888.00 2018-07-14 18:26:13.404 195 11491.95 56.46 56871.77 88888.00 2018-07-14 18:26:13.904 195 11491.89 56.34 56871.77 88888.00 2018-07-14 18:26:14.404 195 11491.86 56.35 56871.75 88888.00 2018-07-14 18:26:14.904 195 11491.85 56.39 56871.74 88888.00 2018-07-14 18:26:15.404 195 11491.78 56.41 56871.82 88888.00 2018-07-14 18:26:15.904 195 11491.77 56.40 56871.79 88888.00 2018-07-14 18:26:16.404 195 11491.82 56.33 56871.80 88888.00 2018-07-14 18:26:16.904 195 11491.79 56.39 56871.75 88888.00 2018-07-14 18:26:17.404 195 11491.73 56.39 56871.75 88888.00 2018-07-14 18:26:17.904 195 11491.72 56.33 56871.75 88888.00 2018-07-14 18:26:18.404 195 11491.77 56.35 56871.77 88888.00 2018-07-14 18:26:18.904 195 11491.71 56.34 56871.81 88888.00 2018-07-14 18:26:19.404 195 11491.68 56.32 56871.87 88888.00 2018-07-14 18:26:20.404 195 11491.67 56.35 56871.93 88888.00 2018-07-14 18:26:20.904 195 11491.68 56.34 56871.96 88888.00 2018-07-14 18:26:21.404 195 11491.65 56.35 56871.98 88888.00 2018-07-14 18:26:21.904 195 11491.61 56.37 56871.96 88888.00 2018-07-14 18:26:22.404 195 11491.65 56.35 56872.01 88888.00 2018-07-14 18:26:22.904 195 11491.72 56.33 56872.04 88888.00 2018-07-14 18:26:23.404 195 11491.67 56.32 56872.07 88888.00 2018-07-14 18:26:23.904 195 11491.70 56.34 56872.14 88888.00 2018-07-14 18:26:24.404 195 11491.70 56.32 56872.11 88888.00 2018-07-14 18:26:24.904 195 11491.63 56.32 56872.11 88888.00 2018-07-14 18:26:25.405 195 11491.63 56.34 56872.11 88888.00 2018-07-14 18:26:25.905 195 11491.57 56.35 56872.18 88888.00 2018-07-14 18:26:26.405 195 11491.47 56.38 56872.18 88888.00 2018-07-14 18:26:26.905 195 11491.49 56.39 56872.20 88888.00 2018-07-14 18:26:27.405 195 11491.53 56.38 56872.20 88888.00 2018-07-14 18:26:27.905 195 11491.44 56.41 56872.22 88888.00 2018-07-14 18:26:28.405 195 11491.45 56.40 56872.20 88888.00 2018-07-14 18:26:28.905 195 11491.51 56.34 56872.24 88888.00 2018-07-14 18:26:29.405 195 11491.50 56.33 56872.28 88888.00 2018-07-14 18:26:30.405 195 11491.50 56.38 56872.38 88888.00 2018-07-14 18:26:30.905 195 11491.45 56.34 56872.38 88888.00 2018-07-14 18:26:31.405 195 11491.43 56.30 56872.49 88888.00 2018-07-14 18:26:31.905 195 11491.45 56.31 56872.51 88888.00 2018-07-14 18:26:32.405 195 11491.40 56.28 56872.54 88888.00 2018-07-14 18:26:32.905 195 11491.36 56.30 56872.57 88888.00 2018-07-14 18:26:33.405 195 11491.37 56.33 56872.56 88888.00 2018-07-14 18:26:33.905 195 11491.33 56.32 56872.62 88888.00 2018-07-14 18:26:34.405 195 11491.31 56.35 56872.61 88888.00 2018-07-14 18:26:34.905 195 11491.33 56.25 56872.61 88888.00 2018-07-14 18:26:35.405 195 11491.33 56.19 56872.68 88888.00 2018-07-14 18:26:35.905 195 11491.33 56.19 56872.70 88888.00 2018-07-14 18:26:36.405 195 11491.38 56.21 56872.76 88888.00 2018-07-14 18:26:36.905 195 11491.29 56.20 56872.75 88888.00 2018-07-14 18:26:37.405 195 11491.25 56.21 56872.74 88888.00 2018-07-14 18:26:37.905 195 11491.26 56.21 56872.76 88888.00 2018-07-14 18:26:38.405 195 11491.25 56.15 56872.81 88888.00 2018-07-14 18:26:38.905 195 11491.18 56.14 56872.77 88888.00 2018-07-14 18:26:39.405 195 11491.14 56.11 56872.75 88888.00 2018-07-14 18:26:39.905 195 11491.16 56.06 56872.82 88888.00 2018-07-14 18:26:40.405 195 11491.14 56.07 56872.86 88888.00 2018-07-14 18:26:40.905 195 11491.11 56.03 56872.89 88888.00 2018-07-14 18:26:41.405 195 11491.09 55.97 56872.89 88888.00 2018-07-14 18:26:41.905 195 11491.05 55.97 56872.94 88888.00 2018-07-14 18:26:42.405 195 11491.01 56.06 56872.95 88888.00 2018-07-14 18:26:42.905 195 11491.02 56.05 56872.99 88888.00 2018-07-14 18:26:43.405 195 11490.94 55.99 56872.97 88888.00 2018-07-14 18:26:43.905 195 11490.90 56.07 56873.03 88888.00 2018-07-14 18:26:44.405 195 11490.86 56.03 56873.02 88888.00 2018-07-14 18:26:44.905 195 11490.76 55.96 56873.06 88888.00 2018-07-14 18:26:45.405 195 11490.83 55.94 56873.07 88888.00 2018-07-14 18:26:45.905 195 11490.84 55.97 56873.08 88888.00 2018-07-14 18:26:46.405 195 11490.70 55.96 56873.06 88888.00 2018-07-14 18:26:46.905 195 11490.72 55.94 56873.12 88888.00 2018-07-14 18:26:47.405 195 11490.74 55.94 56873.14 88888.00 2018-07-14 18:26:47.905 195 11490.67 55.96 56873.10 88888.00 2018-07-14 18:26:48.405 195 11490.68 56.04 56873.07 88888.00 2018-07-14 18:26:48.905 195 11490.62 56.04 56873.02 88888.00 2018-07-14 18:26:49.405 195 11490.56 56.03 56873.05 88888.00 2018-07-14 18:26:49.905 195 11490.57 56.03 56873.07 88888.00 2018-07-14 18:26:50.405 195 11490.59 55.96 56873.08 88888.00 2018-07-14 18:26:50.905 195 11490.53 55.93 56873.07 88888.00 2018-07-14 18:26:51.405 195 11490.43 55.96 56873.09 88888.00 2018-07-14 18:26:51.905 195 11490.43 55.94 56873.10 88888.00 2018-07-14 18:26:52.405 195 11490.35 55.91 56873.18 88888.00 2018-07-14 18:26:52.905 195 11490.34 55.85 56873.22 88888.00 2018-07-14 18:26:53.405 195 11490.33 55.84 56873.21 88888.00 2018-07-14 18:26:53.905 195 11490.33 55.80 56873.22 88888.00 2018-07-14 18:26:54.405 195 11490.22 55.79 56873.16 88888.00 2018-07-14 18:26:54.905 195 11490.27 55.85 56873.13 88888.00 2018-07-14 18:26:55.405 195 11490.25 55.78 56873.09 88888.00 2018-07-14 18:26:55.905 195 11490.13 55.77 56873.13 88888.00 2018-07-14 18:26:56.405 195 11490.19 55.74 56873.14 88888.00 2018-07-14 18:26:56.905 195 11490.21 55.70 56873.06 88888.00 2018-07-14 18:26:57.405 195 11490.15 55.70 56873.07 88888.00 2018-07-14 18:26:57.905 195 11490.20 55.70 56873.10 88888.00 2018-07-14 18:26:58.405 195 11490.20 55.70 56873.10 88888.00 2018-07-14 18:26:58.905 195 11490.13 55.70 56873.10 88888.00 2018-07-14 18:26:59.405 195 11490.14 55.69 56873.07 88888.00 2018-07-14 18:26:59.905 195 11490.21 55.70 56873.08 88888.00 2018-07-14 18:27:00.405 195 11490.19 55.65 56873.07 88888.00 2018-07-14 18:27:00.905 195 11490.18 55.67 56873.13 88888.00 2018-07-14 18:27:01.905 195 11490.10 55.65 56873.06 88888.00 2018-07-14 18:27:02.405 195 11490.11 55.62 56873.05 88888.00 2018-07-14 18:27:02.905 195 11490.18 55.63 56873.06 88888.00 2018-07-14 18:27:03.405 195 11490.11 55.63 56873.10 88888.00 2018-07-14 18:27:03.905 195 11490.08 55.59 56873.14 88888.00 2018-07-14 18:27:04.405 195 11490.10 55.56 56873.09 88888.00 2018-07-14 18:27:04.905 195 11490.10 55.53 56873.14 88888.00 2018-07-14 18:27:05.405 195 11490.13 55.51 56873.16 88888.00 2018-07-14 18:27:05.905 195 11490.20 55.53 56873.12 88888.00 2018-07-14 18:27:06.405 195 11490.18 55.53 56873.10 88888.00 2018-07-14 18:27:06.905 195 11490.18 55.57 56873.09 88888.00 2018-07-14 18:27:07.405 195 11490.26 55.53 56873.15 88888.00 2018-07-14 18:27:07.905 195 11490.21 55.51 56873.13 88888.00 2018-07-14 18:27:08.405 195 11490.22 55.49 56873.20 88888.00 2018-07-14 18:27:08.905 195 11490.27 55.47 56873.19 88888.00 2018-07-14 18:27:09.405 195 11490.22 55.53 56873.03 88888.00 2018-07-14 18:27:09.905 195 11490.20 55.60 56873.03 88888.00 2018-07-14 18:27:10.405 195 11490.29 55.59 56873.01 88888.00 2018-07-14 18:27:10.905 195 11490.27 55.53 56873.01 88888.00 2018-07-14 18:27:11.905 195 11490.18 55.46 56873.06 88888.00 2018-07-14 18:27:12.405 195 11490.18 55.45 56873.03 88888.00 2018-07-14 18:27:12.905 195 11490.20 55.47 56873.06 88888.00 2018-07-14 18:27:13.405 195 11490.25 55.44 56873.03 88888.00 2018-07-14 18:27:13.905 195 11490.29 55.38 56873.07 88888.00 2018-07-14 18:27:14.405 195 11490.24 55.37 56873.07 88888.00 2018-07-14 18:27:14.905 195 11490.29 55.43 56873.05 88888.00 2018-07-14 18:27:15.405 195 11490.33 55.38 56873.01 88888.00 2018-07-14 18:27:15.905 195 11490.26 55.33 56873.07 88888.00 2018-07-14 18:27:16.405 195 11490.31 55.32 56873.06 88888.00 2018-07-14 18:27:16.905 195 11490.29 55.31 56872.99 88888.00 2018-07-14 18:27:17.405 195 11490.25 55.35 56872.96 88888.00 2018-07-14 18:27:17.905 195 11490.24 55.37 56873.03 88888.00 2018-07-14 18:27:18.405 195 11490.25 55.36 56873.00 88888.00 2018-07-14 18:27:18.905 195 11490.25 55.35 56872.90 88888.00 2018-07-14 18:27:19.405 195 11490.24 55.33 56872.94 88888.00 2018-07-14 18:27:19.905 195 11490.25 55.26 56872.96 88888.00 2018-07-14 18:27:20.405 195 11490.25 55.35 56873.00 88888.00 2018-07-14 18:27:20.905 195 11490.21 55.35 56872.97 88888.00 2018-07-14 18:27:21.405 195 11490.22 55.26 56872.94 88888.00 2018-07-14 18:27:21.905 195 11490.18 55.25 56872.97 88888.00 2018-07-14 18:27:22.405 195 11490.20 55.28 56873.02 88888.00 2018-07-14 18:27:22.905 195 11490.18 55.28 56873.00 88888.00 2018-07-14 18:27:23.405 195 11490.17 55.26 56873.01 88888.00 2018-07-14 18:27:23.905 195 11490.13 55.25 56873.05 88888.00 2018-07-14 18:27:24.405 195 11490.15 55.24 56873.07 88888.00 2018-07-14 18:27:24.905 195 11490.13 55.22 56873.06 88888.00 2018-07-14 18:27:25.405 195 11490.13 55.25 56872.99 88888.00 2018-07-14 18:27:25.905 195 11490.12 55.26 56873.00 88888.00 2018-07-14 18:27:26.405 195 11490.07 55.28 56873.05 88888.00 2018-07-14 18:27:26.905 195 11490.13 55.26 56873.02 88888.00 2018-07-14 18:27:27.405 195 11490.19 55.22 56872.99 88888.00 2018-07-14 18:27:27.905 195 11490.11 55.24 56872.99 88888.00 2018-07-14 18:27:28.405 195 11490.10 55.24 56873.00 88888.00 2018-07-14 18:27:28.905 195 11490.14 55.24 56873.05 88888.00 2018-07-14 18:27:29.405 195 11490.13 55.24 56873.05 88888.00 2018-07-14 18:27:29.905 195 11490.08 55.32 56873.06 88888.00 2018-07-14 18:27:30.405 195 11490.13 55.35 56873.08 88888.00 2018-07-14 18:27:30.905 195 11490.07 55.32 56873.10 88888.00 2018-07-14 18:27:31.405 195 11489.98 55.31 56873.13 88888.00 2018-07-14 18:27:31.905 195 11489.99 55.35 56873.16 88888.00 2018-07-14 18:27:32.405 195 11490.05 55.30 56873.14 88888.00 2018-07-14 18:27:32.905 195 11490.01 55.37 56873.19 88888.00 2018-07-14 18:27:33.405 195 11490.03 55.39 56873.20 88888.00 2018-07-14 18:27:33.905 195 11490.04 55.36 56873.29 88888.00 2018-07-14 18:27:34.405 195 11490.01 55.38 56873.33 88888.00 2018-07-14 18:27:34.905 195 11490.01 55.39 56873.33 88888.00 2018-07-14 18:27:35.405 195 11490.00 55.31 56873.35 88888.00 2018-07-14 18:27:35.905 195 11489.90 55.31 56873.41 88888.00 2018-07-14 18:27:36.405 195 11489.92 55.38 56873.40 88888.00 2018-07-14 18:27:36.905 195 11489.91 55.39 56873.42 88888.00 2018-07-14 18:27:37.405 195 11489.89 55.40 56873.44 88888.00 2018-07-14 18:27:37.905 195 11489.92 55.33 56873.41 88888.00 2018-07-14 18:27:38.405 195 11489.94 55.36 56873.44 88888.00 2018-07-14 18:27:38.905 195 11489.87 55.29 56873.45 88888.00 2018-07-14 18:27:39.405 195 11489.91 55.35 56873.52 88888.00 2018-07-14 18:27:39.905 195 11489.90 55.36 56873.55 88888.00 2018-07-14 18:27:40.405 195 11489.82 55.35 56873.55 88888.00 2018-07-14 18:27:40.905 195 11489.76 55.43 56873.55 88888.00 2018-07-14 18:27:41.405 195 11489.77 55.46 56873.64 88888.00 2018-07-14 18:27:41.905 195 11489.76 55.40 56873.60 88888.00 2018-07-14 18:27:42.405 195 11489.76 55.39 56873.58 88888.00 2018-07-14 18:27:43.405 195 11489.64 55.31 56873.61 88888.00 2018-07-14 18:27:43.905 195 11489.71 55.33 56873.63 88888.00 2018-07-14 18:27:44.405 195 11489.80 55.37 56873.61 88888.00 2018-07-14 18:27:44.905 195 11489.82 55.36 56873.64 88888.00 2018-07-14 18:27:45.405 195 11489.80 55.36 56873.68 88888.00 2018-07-14 18:27:45.905 195 11489.80 55.33 56873.65 88888.00 2018-07-14 18:27:46.405 195 11489.77 55.35 56873.65 88888.00 2018-07-14 18:27:46.905 195 11489.76 55.36 56873.66 88888.00 2018-07-14 18:27:47.405 195 11489.78 55.39 56873.73 88888.00 2018-07-14 18:27:47.905 195 11489.77 55.38 56873.80 88888.00 2018-07-14 18:27:48.405 195 11489.75 55.40 56873.77 88888.00 2018-07-14 18:27:48.905 195 11489.79 55.43 56873.74 88888.00 2018-07-14 18:27:49.405 195 11489.76 55.43 56873.74 88888.00 2018-07-14 18:27:49.905 195 11489.76 55.39 56873.80 88888.00 2018-07-14 18:27:50.405 195 11489.82 55.38 56873.78 88888.00 2018-07-14 18:27:50.905 195 11489.85 55.44 56873.79 88888.00 2018-07-14 18:27:51.405 195 11489.78 55.52 56873.76 88888.00 2018-07-14 18:27:51.905 195 11489.75 55.55 56873.74 88888.00 2018-07-14 18:27:52.405 195 11489.80 55.49 56873.76 88888.00 2018-07-14 18:27:52.905 195 11489.80 55.51 56873.78 88888.00 2018-07-14 18:27:53.405 195 11489.92 55.55 56873.80 88888.00 2018-07-14 18:27:53.905 195 11489.90 55.50 56873.83 88888.00 2018-07-14 18:27:54.405 195 11489.86 55.49 56873.82 88888.00 2018-07-14 18:27:54.905 195 11489.91 55.46 56873.78 88888.00 2018-07-14 18:27:55.405 195 11489.91 55.44 56873.73 88888.00 2018-07-14 18:27:55.905 195 11489.82 55.40 56873.73 88888.00 2018-07-14 18:27:56.405 195 11489.83 55.45 56873.74 88888.00 2018-07-14 18:27:56.905 195 11489.91 55.49 56873.76 88888.00 2018-07-14 18:27:57.405 195 11489.97 55.50 56873.76 88888.00 2018-07-14 18:27:57.905 195 11489.98 55.50 56873.67 88888.00 2018-07-14 18:27:58.405 195 11489.92 55.51 56873.61 88888.00 2018-07-14 18:27:58.905 195 11489.92 55.53 56873.65 88888.00 2018-07-14 18:27:59.405 195 11490.01 55.53 56873.71 88888.00 2018-07-14 18:27:59.905 195 11490.01 55.58 56873.72 88888.00 2018-07-14 18:28:00.405 195 11489.99 55.55 56873.71 88888.00 2018-07-14 18:28:00.905 195 11489.98 55.57 56873.72 88888.00 2018-07-14 18:28:01.405 195 11489.99 55.55 56873.72 88888.00 2018-07-14 18:28:01.905 195 11489.89 55.56 56873.80 88888.00 2018-07-14 18:28:02.405 195 11489.90 55.58 56873.84 88888.00 2018-07-14 18:28:02.905 195 11489.98 55.56 56873.77 88888.00 2018-07-14 18:28:03.405 195 11489.96 55.53 56873.78 88888.00 2018-07-14 18:28:03.905 195 11489.97 55.51 56873.79 88888.00 2018-07-14 18:28:04.405 195 11490.00 55.52 56873.78 88888.00 2018-07-14 18:28:04.905 195 11489.93 55.56 56873.82 88888.00 2018-07-14 18:28:05.405 195 11489.96 55.57 56873.86 88888.00 2018-07-14 18:28:05.905 195 11489.96 55.53 56873.83 88888.00 2018-07-14 18:28:06.405 195 11489.87 55.50 56873.83 88888.00 2018-07-14 18:28:06.905 195 11489.86 55.56 56873.95 88888.00 2018-07-14 18:28:07.405 195 11489.91 55.55 56873.96 88888.00 2018-07-14 18:28:07.905 195 11489.85 55.55 56873.96 88888.00 2018-07-14 18:28:08.405 195 11489.85 55.58 56873.97 88888.00 2018-07-14 18:28:08.905 195 11489.82 55.64 56873.98 88888.00 2018-07-14 18:28:09.405 195 11489.68 55.57 56873.98 88888.00 2018-07-14 18:28:09.905 195 11489.63 55.58 56874.03 88888.00 2018-07-14 18:28:10.405 195 11489.73 55.58 56874.03 88888.00 2018-07-14 18:28:10.905 195 11489.71 55.60 56874.02 88888.00 2018-07-14 18:28:11.405 195 11489.68 55.65 56874.03 88888.00 2018-07-14 18:28:11.905 195 11489.68 55.63 56874.09 88888.00 2018-07-14 18:28:12.405 195 11489.62 55.62 56874.15 88888.00 2018-07-14 18:28:12.905 195 11489.56 55.63 56874.15 88888.00 2018-07-14 18:28:13.405 195 11489.59 55.66 56874.13 88888.00 2018-07-14 18:28:13.905 195 11489.55 55.64 56874.19 88888.00 2018-07-14 18:28:14.905 195 11489.51 55.67 56874.25 88888.00 2018-07-14 18:28:15.405 195 11489.47 55.69 56874.27 88888.00 2018-07-14 18:28:15.905 195 11489.43 55.70 56874.31 88888.00 2018-07-14 18:28:16.405 195 11489.45 55.71 56874.35 88888.00 2018-07-14 18:28:16.905 195 11489.42 55.72 56874.37 88888.00 2018-07-14 18:28:17.405 195 11489.35 55.73 56874.34 88888.00 2018-07-14 18:28:17.905 195 11489.36 55.73 56874.34 88888.00 2018-07-14 18:28:18.405 195 11489.31 55.76 56874.42 88888.00 2018-07-14 18:28:18.905 195 11489.26 55.74 56874.45 88888.00 2018-07-14 18:28:19.405 195 11489.22 55.78 56874.45 88888.00 2018-07-14 18:28:19.905 195 11489.23 55.76 56874.49 88888.00 2018-07-14 18:28:20.405 195 11489.18 55.77 56874.50 88888.00 2018-07-14 18:28:20.905 195 11489.24 55.77 56874.51 88888.00 2018-07-14 18:28:21.405 195 11489.24 55.77 56874.49 88888.00 2018-07-14 18:28:21.905 195 11489.15 55.77 56874.50 88888.00 2018-07-14 18:28:22.906 195 11489.20 55.80 56874.48 88888.00 2018-07-14 18:28:23.406 195 11489.10 55.79 56874.49 88888.00 2018-07-14 18:28:23.906 195 11489.04 55.83 56874.55 88888.00 2018-07-14 18:28:24.906 195 11489.03 55.85 56874.49 88888.00 2018-07-14 18:28:25.406 195 11489.04 55.85 56874.53 88888.00 2018-07-14 18:28:25.906 195 11489.09 55.83 56874.49 88888.00 2018-07-14 18:28:26.406 195 11488.99 55.81 56874.49 88888.00 2018-07-14 18:28:26.906 195 11488.96 55.83 56874.54 88888.00 2018-07-14 18:28:27.406 195 11489.02 55.84 56874.53 88888.00 2018-07-14 18:28:27.906 195 11489.00 55.83 56874.49 88888.00 2018-07-14 18:28:28.406 195 11489.00 55.85 56874.50 88888.00 2018-07-14 18:28:28.906 195 11488.96 55.86 56874.51 88888.00 2018-07-14 18:28:29.406 195 11488.95 55.86 56874.49 88888.00 2018-07-14 18:28:29.906 195 11489.00 55.87 56874.53 88888.00 2018-07-14 18:28:30.406 195 11488.99 55.86 56874.60 88888.00 2018-07-14 18:28:30.906 195 11488.88 55.86 56874.54 88888.00 2018-07-14 18:28:31.406 195 11488.94 55.92 56874.51 88888.00 2018-07-14 18:28:31.906 195 11488.96 55.91 56874.53 88888.00 2018-07-14 18:28:32.406 195 11488.87 55.96 56874.51 88888.00 2018-07-14 18:28:32.906 195 11488.88 56.01 56874.51 88888.00 2018-07-14 18:28:33.406 195 11488.95 55.98 56874.63 88888.00 2018-07-14 18:28:33.906 195 11488.90 55.94 56874.62 88888.00 2018-07-14 18:28:34.406 195 11488.87 55.93 56874.58 88888.00 2018-07-14 18:28:34.906 195 11488.90 55.97 56874.57 88888.00 2018-07-14 18:28:35.406 195 11488.83 55.97 56874.58 88888.00 2018-07-14 18:28:35.906 195 11488.85 56.03 56874.58 88888.00 2018-07-14 18:28:36.406 195 11488.86 56.04 56874.64 88888.00 2018-07-14 18:28:36.906 195 11488.85 56.04 56874.62 88888.00 2018-07-14 18:28:37.406 195 11488.85 56.03 56874.67 88888.00 2018-07-14 18:28:37.906 195 11488.85 56.03 56874.74 88888.00 2018-07-14 18:28:38.406 195 11488.83 56.05 56874.70 88888.00 2018-07-14 18:28:38.906 195 11488.83 56.12 56874.69 88888.00 2018-07-14 18:28:39.406 195 11488.85 56.10 56874.74 88888.00 2018-07-14 18:28:39.906 195 11488.87 56.11 56874.76 88888.00 2018-07-14 18:28:40.406 195 11488.86 56.15 56874.77 88888.00 2018-07-14 18:28:40.906 195 11488.82 56.19 56874.77 88888.00 2018-07-14 18:28:41.406 195 11488.81 56.15 56874.80 88888.00 2018-07-14 18:28:41.906 195 11488.81 56.12 56874.80 88888.00 2018-07-14 18:28:42.406 195 11488.86 56.10 56874.81 88888.00 2018-07-14 18:28:42.906 195 11488.79 56.12 56874.73 88888.00 2018-07-14 18:28:43.406 195 11488.72 56.19 56874.75 88888.00 2018-07-14 18:28:43.906 195 11488.78 56.23 56874.79 88888.00 2018-07-14 18:28:44.406 195 11488.76 56.20 56874.81 88888.00 2018-07-14 18:28:44.906 195 11488.72 56.21 56874.81 88888.00 2018-07-14 18:28:45.406 195 11488.71 56.23 56874.79 88888.00 2018-07-14 18:28:45.906 195 11488.78 56.23 56874.81 88888.00 2018-07-14 18:28:46.406 195 11488.78 56.24 56874.92 88888.00 2018-07-14 18:28:46.906 195 11488.76 56.32 56874.95 88888.00 2018-07-14 18:28:47.406 195 11488.78 56.32 56874.90 88888.00 2018-07-14 18:28:47.906 195 11488.68 56.31 56874.90 88888.00 2018-07-14 18:28:48.406 195 11488.71 56.30 56874.94 88888.00 2018-07-14 18:28:48.906 195 11488.73 56.27 56874.95 88888.00 2018-07-14 18:28:49.406 195 11488.71 56.28 56874.99 88888.00 2018-07-14 18:28:49.906 195 11488.73 56.32 56874.99 88888.00 2018-07-14 18:28:50.406 195 11488.82 56.33 56874.94 88888.00 2018-07-14 18:28:50.906 195 11488.80 56.32 56874.96 88888.00 2018-07-14 18:28:51.406 195 11488.78 56.35 56874.98 88888.00 2018-07-14 18:28:51.906 195 11488.74 56.35 56874.90 88888.00 2018-07-14 18:28:52.406 195 11488.69 56.35 56874.88 88888.00 2018-07-14 18:28:52.906 195 11488.72 56.41 56874.88 88888.00 2018-07-14 18:28:53.406 195 11488.74 56.40 56874.94 88888.00 2018-07-14 18:28:53.906 195 11488.71 56.39 56874.93 88888.00 2018-07-14 18:28:54.406 195 11488.68 56.37 56874.95 88888.00 2018-07-14 18:28:54.906 195 11488.71 56.34 56874.96 88888.00 2018-07-14 18:28:55.406 195 11488.69 56.34 56874.96 88888.00 2018-07-14 18:28:55.906 195 11488.68 56.38 56874.96 88888.00 2018-07-14 18:28:56.406 195 11488.78 56.38 56874.98 88888.00 2018-07-14 18:28:56.906 195 11488.72 56.38 56874.99 88888.00 2018-07-14 18:28:57.406 195 11488.64 56.39 56875.02 88888.00 2018-07-14 18:28:57.906 195 11488.73 56.39 56875.01 88888.00 2018-07-14 18:28:58.406 195 11488.69 56.38 56874.94 88888.00 2018-07-14 18:28:58.906 195 11488.64 56.41 56874.88 88888.00 2018-07-14 18:28:59.406 195 11488.68 56.41 56874.89 88888.00 2018-07-14 18:28:59.906 195 11488.65 56.42 56874.93 88888.00 2018-07-14 18:29:00.406 195 11488.65 56.42 56874.95 88888.00 2018-07-14 18:29:00.906 195 11488.68 56.42 56874.93 88888.00 2018-07-14 18:29:01.406 195 11488.64 56.38 56874.86 88888.00 2018-07-14 18:29:01.906 195 11488.53 56.41 56874.82 88888.00 2018-07-14 18:29:02.406 195 11488.59 56.41 56874.77 88888.00 2018-07-14 18:29:02.906 195 11488.61 56.39 56874.80 88888.00 2018-07-14 18:29:03.406 195 11488.60 56.39 56874.86 88888.00 2018-07-14 18:29:03.906 195 11488.60 56.42 56874.81 88888.00 2018-07-14 18:29:04.406 195 11488.60 56.40 56874.83 88888.00 2018-07-14 18:29:04.906 195 11488.53 56.35 56874.81 88888.00 2018-07-14 18:29:05.406 195 11488.53 56.41 56874.82 88888.00 2018-07-14 18:29:05.906 195 11488.59 56.42 56874.83 88888.00 2018-07-14 18:29:06.406 195 11488.50 56.42 56874.77 88888.00 2018-07-14 18:29:06.906 195 11488.50 56.46 56874.73 88888.00 2018-07-14 18:29:07.406 195 11488.57 56.44 56874.69 88888.00 2018-07-14 18:29:07.906 195 11488.48 56.42 56874.63 88888.00 2018-07-14 18:29:08.406 195 11488.43 56.46 56874.60 88888.00 2018-07-14 18:29:08.906 195 11488.50 56.44 56874.61 88888.00 2018-07-14 18:29:09.406 195 11488.44 56.41 56874.61 88888.00 2018-07-14 18:29:09.906 195 11488.43 56.40 56874.66 88888.00 2018-07-14 18:29:10.406 195 11488.40 56.38 56874.64 88888.00 2018-07-14 18:29:10.906 195 11488.38 56.39 56874.62 88888.00 2018-07-14 18:29:11.406 195 11488.40 56.37 56874.57 88888.00 2018-07-14 18:29:11.906 195 11488.46 56.39 56874.53 88888.00 2018-07-14 18:29:12.406 195 11488.40 56.39 56874.49 88888.00 2018-07-14 18:29:12.906 195 11488.36 56.41 56874.48 88888.00 2018-07-14 18:29:13.406 195 11488.40 56.45 56874.49 88888.00 2018-07-14 18:29:13.906 195 11488.37 56.48 56874.50 88888.00 2018-07-14 18:29:14.406 195 11488.30 56.45 56874.49 88888.00 2018-07-14 18:29:14.906 195 11488.32 56.46 56874.48 88888.00 2018-07-14 18:29:15.406 195 11488.34 56.46 56874.47 88888.00 2018-07-14 18:29:15.906 195 11488.34 56.46 56874.48 88888.00 2018-07-14 18:29:16.406 195 11488.41 56.41 56874.44 88888.00 2018-07-14 18:29:16.906 195 11488.40 56.37 56874.42 88888.00 2018-07-14 18:29:17.406 195 11488.32 56.38 56874.37 88888.00 2018-07-14 18:29:17.906 195 11488.34 56.39 56874.34 88888.00 2018-07-14 18:29:18.406 195 11488.31 56.45 56874.35 88888.00 2018-07-14 18:29:18.906 195 11488.23 56.45 56874.41 88888.00 2018-07-14 18:29:19.406 195 11488.30 56.40 56874.40 88888.00 2018-07-14 18:29:19.906 195 11488.29 56.42 56874.31 88888.00 2018-07-14 18:29:20.406 195 11488.26 56.42 56874.29 88888.00 2018-07-14 18:29:20.906 195 11488.32 56.44 56874.29 88888.00 2018-07-14 18:29:21.406 195 11488.29 56.40 56874.29 88888.00 2018-07-14 18:29:21.906 195 11488.24 56.40 56874.37 88888.00 2018-07-14 18:29:22.406 195 11488.27 56.41 56874.37 88888.00 2018-07-14 18:29:22.906 195 11488.27 56.44 56874.36 88888.00 2018-07-14 18:29:23.406 195 11488.23 56.44 56874.37 88888.00 2018-07-14 18:29:23.906 195 11488.24 56.41 56874.37 88888.00 2018-07-14 18:29:24.406 195 11488.22 56.42 56874.41 88888.00 2018-07-14 18:29:24.906 195 11488.10 56.45 56874.38 88888.00 2018-07-14 18:29:25.406 195 11488.15 56.42 56874.42 88888.00 2018-07-14 18:29:25.906 195 11488.12 56.44 56874.45 88888.00 2018-07-14 18:29:26.406 195 11488.03 56.45 56874.41 88888.00 2018-07-14 18:29:26.906 195 11488.01 56.47 56874.42 88888.00 2018-07-14 18:29:27.406 195 11487.99 56.51 56874.45 88888.00 2018-07-14 18:29:27.906 195 11487.97 56.47 56874.45 88888.00 2018-07-14 18:29:28.406 195 11487.99 56.46 56874.43 88888.00 2018-07-14 18:29:28.906 195 11488.02 56.41 56874.44 88888.00 2018-07-14 18:29:29.406 195 11487.89 56.44 56874.48 88888.00 2018-07-14 18:29:29.906 195 11487.94 56.45 56874.55 88888.00 2018-07-14 18:29:30.406 195 11488.02 56.47 56874.63 88888.00 2018-07-14 18:29:30.906 195 11487.98 56.55 56874.62 88888.00 2018-07-14 18:29:31.406 195 11487.97 56.61 56874.63 88888.00 2018-07-14 18:29:31.906 195 11487.91 56.60 56874.66 88888.00 2018-07-14 18:29:32.406 195 11487.82 56.62 56874.66 88888.00 2018-07-14 18:29:32.906 195 11487.81 56.62 56874.72 88888.00 2018-07-14 18:29:33.406 195 11487.82 56.57 56874.74 88888.00 2018-07-14 18:29:33.906 195 11487.83 56.49 56874.68 88888.00 2018-07-14 18:29:34.406 195 11487.88 56.49 56874.68 88888.00 2018-07-14 18:29:34.906 195 11487.85 56.51 56874.64 88888.00 2018-07-14 18:29:35.406 195 11487.78 56.54 56874.72 88888.00 2018-07-14 18:29:35.906 195 11487.89 56.58 56874.75 88888.00 2018-07-14 18:29:36.406 195 11487.88 56.60 56874.66 88888.00 2018-07-14 18:29:36.906 195 11487.81 56.60 56874.63 88888.00 2018-07-14 18:29:37.906 195 11487.85 56.64 56874.72 88888.00 2018-07-14 18:29:38.406 195 11487.82 56.61 56874.68 88888.00 2018-07-14 18:29:38.906 195 11487.82 56.67 56874.69 88888.00 2018-07-14 18:29:39.406 195 11487.88 56.69 56874.68 88888.00 2018-07-14 18:29:39.906 195 11487.79 56.66 56874.70 88888.00 2018-07-14 18:29:40.406 195 11487.79 56.65 56874.67 88888.00 2018-07-14 18:29:40.906 195 11487.82 56.71 56874.67 88888.00 2018-07-14 18:29:41.406 195 11487.79 56.75 56874.73 88888.00 2018-07-14 18:29:41.906 195 11487.78 56.79 56874.76 88888.00 2018-07-14 18:29:42.406 195 11487.85 56.80 56874.77 88888.00 2018-07-14 18:29:42.906 195 11487.84 56.78 56874.83 88888.00 2018-07-14 18:29:43.406 195 11487.81 56.81 56874.82 88888.00 2018-07-14 18:29:43.906 195 11487.84 56.88 56874.75 88888.00 2018-07-14 18:29:44.406 195 11487.84 56.81 56874.76 88888.00 2018-07-14 18:29:44.906 195 11487.81 56.82 56874.79 88888.00 2018-07-14 18:29:45.406 195 11487.79 56.83 56874.77 88888.00 2018-07-14 18:29:45.906 195 11487.81 56.86 56874.80 88888.00 2018-07-14 18:29:46.406 195 11487.82 56.87 56874.80 88888.00 2018-07-14 18:29:46.906 195 11487.85 56.85 56874.80 88888.00 2018-07-14 18:29:47.906 195 11487.79 56.88 56874.83 88888.00 2018-07-14 18:29:48.406 195 11487.83 56.89 56874.83 88888.00 2018-07-14 18:29:48.906 195 11487.79 56.88 56874.87 88888.00 2018-07-14 18:29:49.406 195 11487.76 56.91 56874.87 88888.00 2018-07-14 18:29:49.906 195 11487.77 56.98 56874.83 88888.00 2018-07-14 18:29:50.406 195 11487.79 56.98 56874.86 88888.00 2018-07-14 18:29:50.906 195 11487.76 56.93 56874.85 88888.00 2018-07-14 18:29:51.406 195 11487.81 56.99 56874.87 88888.00 2018-07-14 18:29:51.906 195 11487.79 57.01 56874.83 88888.00 2018-07-14 18:29:52.406 195 11487.70 56.95 56874.80 88888.00 2018-07-14 18:29:52.906 195 11487.74 57.00 56874.85 88888.00 2018-07-14 18:29:53.406 195 11487.74 57.01 56874.80 88888.00 2018-07-14 18:29:53.906 195 11487.67 56.96 56874.79 88888.00 2018-07-14 18:29:54.406 195 11487.75 56.89 56874.85 88888.00 2018-07-14 18:29:54.906 195 11487.75 56.91 56874.85 88888.00 2018-07-14 18:29:55.906 195 11487.64 56.95 56874.92 88888.00 2018-07-14 18:29:56.406 195 11487.68 56.93 56874.92 88888.00 2018-07-14 18:29:56.906 195 11487.61 56.94 56874.90 88888.00 2018-07-14 18:29:57.906 195 11487.57 56.95 56874.85 88888.00 2018-07-14 18:29:58.406 195 11487.54 56.95 56874.82 88888.00 2018-07-14 18:29:58.906 195 11487.51 57.02 56874.83 88888.00 2018-07-14 18:29:59.406 195 11487.56 57.03 56874.86 88888.00 2018-07-14 18:29:59.906 195 11487.47 56.99 56874.87 88888.00 2018-07-14 18:30:00.406 195 11487.47 56.98 56874.90 88888.00 2018-07-14 18:30:00.906 195 11487.51 56.96 56874.87 88888.00 2018-07-14 18:30:01.406 195 11487.44 56.99 56874.86 88888.00 2018-07-14 18:30:01.906 195 11487.35 57.01 56874.90 88888.00 2018-07-14 18:30:02.406 195 11487.41 56.99 56874.90 88888.00 2018-07-14 18:30:02.906 195 11487.36 56.96 56874.88 88888.00 2018-07-14 18:30:03.406 195 11487.33 56.99 56874.82 88888.00 2018-07-14 18:30:03.906 195 11487.37 57.00 56874.81 88888.00 2018-07-14 18:30:04.406 195 11487.35 56.93 56874.79 88888.00 2018-07-14 18:30:04.906 195 11487.29 56.98 56874.82 88888.00 2018-07-14 18:30:05.406 195 11487.39 56.98 56874.82 88888.00 2018-07-14 18:30:05.906 195 11487.39 56.95 56874.79 88888.00 2018-07-14 18:30:06.406 195 11487.27 56.95 56874.77 88888.00 2018-07-14 18:30:06.906 195 11487.32 56.96 56874.77 88888.00 2018-07-14 18:30:07.406 195 11487.28 56.94 56874.79 88888.00 2018-07-14 18:30:07.906 195 11487.22 56.93 56874.79 88888.00 2018-07-14 18:30:08.406 195 11487.22 56.94 56874.76 88888.00 2018-07-14 18:30:08.906 195 11487.28 56.95 56874.77 88888.00 2018-07-14 18:30:09.406 195 11487.20 56.95 56874.85 88888.00 2018-07-14 18:30:09.906 195 11487.20 57.01 56874.87 88888.00 2018-07-14 18:30:10.406 195 11487.22 57.06 56874.85 88888.00 2018-07-14 18:30:10.906 195 11487.16 57.01 56874.77 88888.00 2018-07-14 18:30:11.406 195 11487.27 57.00 56874.76 88888.00 2018-07-14 18:30:11.906 195 11487.26 56.99 56874.81 88888.00 2018-07-14 18:30:12.406 195 11487.19 57.00 56874.86 88888.00 2018-07-14 18:30:12.906 195 11487.16 57.08 56874.86 88888.00 2018-07-14 18:30:13.406 195 11487.21 57.10 56874.86 88888.00 2018-07-14 18:30:13.906 195 11487.14 57.09 56874.87 88888.00 2018-07-14 18:30:14.406 195 11487.13 57.09 56874.77 88888.00 2018-07-14 18:30:14.906 195 11487.13 57.05 56874.77 88888.00 2018-07-14 18:30:15.406 195 11487.09 56.99 56874.77 88888.00 2018-07-14 18:30:15.906 195 11487.06 57.07 56874.88 88888.00 2018-07-14 18:30:16.406 195 11487.08 57.12 56874.95 88888.00 2018-07-14 18:30:16.906 195 11487.05 57.12 56874.92 88888.00 2018-07-14 18:30:17.406 195 11487.13 57.16 56874.86 88888.00 2018-07-14 18:30:17.907 195 11487.18 57.20 56874.86 88888.00 2018-07-14 18:30:18.407 195 11487.08 57.16 56874.85 88888.00 2018-07-14 18:30:19.407 195 11487.09 57.20 56874.99 88888.00 2018-07-14 18:30:19.907 195 11487.09 57.20 56874.96 88888.00 2018-07-14 18:30:20.407 195 11487.09 57.17 56874.98 88888.00 2018-07-14 18:30:20.907 195 11487.11 57.16 56875.02 88888.00 2018-07-14 18:30:21.407 195 11487.08 57.16 56875.08 88888.00 2018-07-14 18:30:21.907 195 11487.00 57.17 56875.07 88888.00 2018-07-14 18:30:22.407 195 11487.02 57.20 56875.04 88888.00 2018-07-14 18:30:22.907 195 11486.97 57.22 56875.05 88888.00 2018-07-14 18:30:23.407 195 11486.95 57.26 56875.05 88888.00 2018-07-14 18:30:23.907 195 11487.00 57.27 56875.02 88888.00 2018-07-14 18:30:24.407 195 11486.99 57.25 56875.01 88888.00 2018-07-14 18:30:24.907 195 11486.93 57.26 56875.05 88888.00 2018-07-14 18:30:25.407 195 11487.01 57.27 56875.05 88888.00 2018-07-14 18:30:25.907 195 11487.00 57.23 56875.12 88888.00 2018-07-14 18:30:26.407 195 11486.94 57.21 56875.12 88888.00 2018-07-14 18:30:26.907 195 11486.98 57.23 56875.12 88888.00 2018-07-14 18:30:27.407 195 11486.95 57.25 56875.15 88888.00 2018-07-14 18:30:27.907 195 11486.94 57.27 56875.18 88888.00 2018-07-14 18:30:28.407 195 11486.97 57.32 56875.18 88888.00 2018-07-14 18:30:29.407 195 11486.90 57.28 56875.21 88888.00 2018-07-14 18:30:29.907 195 11486.85 57.33 56875.27 88888.00 2018-07-14 18:30:30.407 195 11486.90 57.32 56875.25 88888.00 2018-07-14 18:30:30.907 195 11486.81 57.32 56875.25 88888.00 2018-07-14 18:30:31.407 195 11486.90 57.30 56875.32 88888.00 2018-07-14 18:30:31.907 195 11486.90 57.34 56875.33 88888.00 2018-07-14 18:30:32.407 195 11486.81 57.33 56875.32 88888.00 2018-07-14 18:30:32.907 195 11486.81 57.35 56875.34 88888.00 2018-07-14 18:30:33.407 195 11486.83 57.35 56875.31 88888.00 2018-07-14 18:30:33.907 195 11486.73 57.35 56875.28 88888.00 2018-07-14 18:30:34.407 195 11486.66 57.37 56875.33 88888.00 2018-07-14 18:30:34.907 195 11486.72 57.39 56875.35 88888.00 2018-07-14 18:30:35.407 195 11486.65 57.40 56875.34 88888.00 2018-07-14 18:30:35.907 195 11486.64 57.35 56875.38 88888.00 2018-07-14 18:30:36.407 195 11486.63 57.36 56875.37 88888.00 2018-07-14 18:30:36.907 195 11486.59 57.35 56875.38 88888.00 2018-07-14 18:30:37.407 195 11486.57 57.37 56875.41 88888.00 2018-07-14 18:30:37.907 195 11486.62 57.41 56875.38 88888.00 2018-07-14 18:30:38.407 195 11486.52 57.42 56875.33 88888.00 2018-07-14 18:30:38.907 195 11486.43 57.41 56875.31 88888.00 2018-07-14 18:30:39.407 195 11486.52 57.42 56875.28 88888.00 2018-07-14 18:30:39.907 195 11486.53 57.44 56875.25 88888.00 2018-07-14 18:30:40.407 195 11486.53 57.47 56875.25 88888.00 2018-07-14 18:30:40.907 195 11486.57 57.51 56875.21 88888.00 2018-07-14 18:30:41.407 195 11486.50 57.48 56875.20 88888.00 2018-07-14 18:30:41.907 195 11486.42 57.49 56875.25 88888.00 2018-07-14 18:30:42.407 195 11486.43 57.49 56875.25 88888.00 2018-07-14 18:30:42.907 195 11486.44 57.49 56875.18 88888.00 2018-07-14 18:30:43.407 195 11486.46 57.51 56875.24 88888.00 2018-07-14 18:30:43.907 195 11486.44 57.53 56875.26 88888.00 2018-07-14 18:30:44.407 195 11486.45 57.58 56875.27 88888.00 2018-07-14 18:30:44.907 195 11486.46 57.62 56875.25 88888.00 2018-07-14 18:30:45.407 195 11486.45 57.64 56875.24 88888.00 2018-07-14 18:30:45.907 195 11486.45 57.66 56875.20 88888.00 2018-07-14 18:30:46.407 195 11486.42 57.67 56875.21 88888.00 2018-07-14 18:30:46.907 195 11486.42 57.75 56875.22 88888.00 2018-07-14 18:30:47.407 195 11486.42 57.78 56875.24 88888.00 2018-07-14 18:30:47.907 195 11486.37 57.80 56875.25 88888.00 2018-07-14 18:30:48.407 195 11486.40 57.83 56875.26 88888.00 2018-07-14 18:30:48.907 195 11486.40 57.81 56875.31 88888.00 2018-07-14 18:30:49.407 195 11486.42 57.82 56875.32 88888.00 2018-07-14 18:30:49.907 195 11486.43 57.90 56875.37 88888.00 2018-07-14 18:30:50.407 195 11486.44 57.91 56875.34 88888.00 2018-07-14 18:30:50.907 195 11486.43 57.91 56875.38 88888.00 2018-07-14 18:30:51.407 195 11486.39 57.94 56875.40 88888.00 2018-07-14 18:30:51.907 195 11486.39 57.94 56875.43 88888.00 2018-07-14 18:30:52.407 195 11486.35 57.95 56875.41 88888.00 2018-07-14 18:30:52.907 195 11486.36 58.01 56875.46 88888.00 2018-07-14 18:30:53.407 195 11486.44 58.11 56875.51 88888.00 2018-07-14 18:30:53.907 195 11486.42 58.12 56875.54 88888.00 2018-07-14 18:30:54.407 195 11486.39 58.12 56875.53 88888.00 2018-07-14 18:30:54.907 195 11486.36 58.11 56875.49 88888.00 2018-07-14 18:30:55.407 195 11486.30 58.10 56875.53 88888.00 2018-07-14 18:30:55.907 195 11486.35 58.10 56875.52 88888.00 2018-07-14 18:30:56.407 195 11486.35 58.07 56875.58 88888.00 2018-07-14 18:30:56.907 195 11486.30 58.08 56875.59 88888.00 2018-07-14 18:30:57.407 195 11486.35 58.08 56875.57 88888.00 2018-07-14 18:30:57.907 195 11486.43 58.05 56875.57 88888.00 2018-07-14 18:30:58.407 195 11486.33 58.01 56875.56 88888.00 2018-07-14 18:30:58.907 195 11486.25 58.00 56875.53 88888.00 2018-07-14 18:30:59.407 195 11486.29 58.03 56875.51 88888.00 2018-07-14 18:30:59.907 195 11486.25 58.05 56875.51 88888.00 2018-07-14 18:31:00.907 195 11486.32 58.08 56875.49 88888.00 2018-07-14 18:31:01.407 195 11486.35 58.05 56875.47 88888.00 2018-07-14 18:31:01.907 195 11486.29 58.05 56875.43 88888.00 2018-07-14 18:31:02.407 195 11486.26 58.08 56875.40 88888.00 2018-07-14 18:31:02.907 195 11486.31 58.08 56875.38 88888.00 2018-07-14 18:31:03.407 195 11486.28 58.11 56875.39 88888.00 2018-07-14 18:31:03.907 195 11486.28 58.14 56875.44 88888.00 2018-07-14 18:31:04.407 195 11486.32 58.17 56875.46 88888.00 2018-07-14 18:31:04.907 195 11486.30 58.18 56875.44 88888.00 2018-07-14 18:31:05.407 195 11486.29 58.17 56875.45 88888.00 2018-07-14 18:31:05.907 195 11486.30 58.15 56875.39 88888.00 2018-07-14 18:31:06.407 195 11486.25 58.16 56875.34 88888.00 2018-07-14 18:31:06.907 195 11486.25 58.21 56875.37 88888.00 2018-07-14 18:31:07.407 195 11486.25 58.12 56875.32 88888.00 2018-07-14 18:31:07.907 195 11486.23 58.07 56875.39 88888.00 2018-07-14 18:31:08.407 195 11486.28 58.11 56875.38 88888.00 2018-07-14 18:31:08.907 195 11486.33 58.12 56875.35 88888.00 2018-07-14 18:31:09.407 195 11486.28 58.14 56875.34 88888.00 2018-07-14 18:31:09.907 195 11486.28 58.14 56875.33 88888.00 2018-07-14 18:31:10.407 195 11486.31 58.19 56875.22 88888.00 2018-07-14 18:31:10.907 195 11486.25 58.21 56875.14 88888.00 2018-07-14 18:31:11.407 195 11486.26 58.15 56875.20 88888.00 2018-07-14 18:31:11.907 195 11486.37 58.12 56875.13 88888.00 2018-07-14 18:31:12.407 195 11486.32 58.10 56875.11 88888.00 2018-07-14 18:31:12.907 195 11486.35 58.16 56875.09 88888.00 2018-07-14 18:31:13.407 195 11486.42 58.19 56875.12 88888.00 2018-07-14 18:31:13.907 195 11486.38 58.18 56875.14 88888.00 2018-07-14 18:31:14.407 195 11486.35 58.21 56875.18 88888.00 2018-07-14 18:31:14.907 195 11486.37 58.29 56875.21 88888.00 2018-07-14 18:31:15.407 195 11486.29 58.28 56875.18 88888.00 2018-07-14 18:31:15.907 195 11486.26 58.32 56875.17 88888.00 2018-07-14 18:31:16.407 195 11486.29 58.37 56875.19 88888.00 2018-07-14 18:31:16.907 195 11486.29 58.37 56875.18 88888.00 2018-07-14 18:31:17.407 195 11486.18 58.39 56875.17 88888.00 2018-07-14 18:31:17.907 195 11486.22 58.37 56875.14 88888.00 2018-07-14 18:31:18.907 195 11486.15 58.37 56875.27 88888.00 2018-07-14 18:31:19.407 195 11486.18 58.36 56875.35 88888.00 2018-07-14 18:31:19.907 195 11486.22 58.36 56875.37 88888.00 2018-07-14 18:31:20.407 195 11486.18 58.37 56875.35 88888.00 2018-07-14 18:31:20.907 195 11486.17 58.36 56875.34 88888.00 2018-07-14 18:31:21.407 195 11486.21 58.36 56875.30 88888.00 2018-07-14 18:31:21.907 195 11486.12 58.36 56875.34 88888.00 2018-07-14 18:31:22.407 195 11486.10 58.34 56875.38 88888.00 2018-07-14 18:31:22.907 195 11486.10 58.37 56875.37 88888.00 2018-07-14 18:31:23.407 195 11486.07 58.38 56875.38 88888.00 2018-07-14 18:31:23.907 195 11486.05 58.41 56875.31 88888.00 2018-07-14 18:31:24.407 195 11486.05 58.42 56875.28 88888.00 2018-07-14 18:31:24.907 195 11486.08 58.41 56875.31 88888.00 2018-07-14 18:31:25.407 195 11486.09 58.45 56875.27 88888.00 2018-07-14 18:31:25.907 195 11486.05 58.45 56875.18 88888.00 2018-07-14 18:31:26.407 195 11486.03 58.46 56875.12 88888.00 2018-07-14 18:31:26.907 195 11486.07 58.53 56875.12 88888.00 2018-07-14 18:31:27.407 195 11486.10 58.52 56875.06 88888.00 2018-07-14 18:31:27.907 195 11486.10 58.49 56875.07 88888.00 2018-07-14 18:31:28.407 195 11486.11 58.50 56875.06 88888.00 2018-07-14 18:31:28.907 195 11486.11 58.52 56875.05 88888.00 2018-07-14 18:31:29.407 195 11486.11 58.52 56875.00 88888.00 2018-07-14 18:31:29.907 195 11486.16 58.57 56874.93 88888.00 2018-07-14 18:31:30.407 195 11486.19 58.55 56874.92 88888.00 2018-07-14 18:31:30.907 195 11486.18 58.52 56874.88 88888.00 2018-07-14 18:31:31.407 195 11486.19 58.56 56874.82 88888.00 2018-07-14 18:31:31.907 195 11486.32 58.55 56874.75 88888.00 2018-07-14 18:31:32.407 195 11486.30 58.50 56874.64 88888.00 2018-07-14 18:31:32.907 195 11486.30 58.49 56874.58 88888.00 2018-07-14 18:31:33.407 195 11486.37 58.46 56874.58 88888.00 2018-07-14 18:31:33.907 195 11486.36 58.46 56874.61 88888.00 2018-07-14 18:31:34.407 195 11486.39 58.50 56874.58 88888.00 2018-07-14 18:31:34.907 195 11486.45 58.57 56874.49 88888.00 2018-07-14 18:31:35.407 195 11486.44 58.57 56874.38 88888.00 2018-07-14 18:31:35.907 195 11486.42 58.49 56874.31 88888.00 2018-07-14 18:31:36.407 195 11486.44 58.45 56874.30 88888.00 2018-07-14 18:31:36.907 195 11486.48 58.42 56874.30 88888.00 2018-07-14 18:31:37.407 195 11486.46 58.42 56874.29 88888.00 2018-07-14 18:31:37.907 195 11486.55 58.38 56874.27 88888.00 2018-07-14 18:31:38.407 195 11486.59 58.36 56874.21 88888.00 2018-07-14 18:31:38.907 195 11486.56 58.34 56874.13 88888.00 2018-07-14 18:31:39.407 195 11486.62 58.31 56874.06 88888.00 2018-07-14 18:31:39.907 195 11486.59 58.30 56874.05 88888.00 2018-07-14 18:31:40.407 195 11486.58 58.34 56873.97 88888.00 2018-07-14 18:31:40.907 195 11486.63 58.36 56873.91 88888.00 2018-07-14 18:31:41.407 195 11486.64 58.31 56873.89 88888.00 2018-07-14 18:31:42.407 195 11486.69 58.37 56873.87 88888.00 2018-07-14 18:31:42.907 195 11486.70 58.35 56873.82 88888.00 2018-07-14 18:31:43.407 195 11486.67 58.34 56873.76 88888.00 2018-07-14 18:31:43.907 195 11486.72 58.34 56873.76 88888.00 2018-07-14 18:31:44.407 195 11486.78 58.34 56873.70 88888.00 2018-07-14 18:31:44.907 195 11486.72 58.43 56873.67 88888.00 2018-07-14 18:31:45.407 195 11486.78 58.49 56873.67 88888.00 2018-07-14 18:31:45.907 195 11486.84 58.45 56873.64 88888.00 2018-07-14 18:31:46.407 195 11486.84 58.48 56873.61 88888.00 2018-07-14 18:31:46.907 195 11486.91 58.42 56873.58 88888.00 2018-07-14 18:31:47.407 195 11486.93 58.39 56873.50 88888.00 2018-07-14 18:31:47.907 195 11486.87 58.38 56873.51 88888.00 2018-07-14 18:31:48.407 195 11486.93 58.39 56873.50 88888.00 2018-07-14 18:31:48.907 195 11486.99 58.43 56873.46 88888.00 2018-07-14 18:31:49.407 195 11486.91 58.42 56873.44 88888.00 2018-07-14 18:31:49.907 195 11486.93 58.39 56873.44 88888.00 2018-07-14 18:31:50.407 195 11487.00 58.38 56873.32 88888.00 2018-07-14 18:31:50.907 195 11486.98 58.43 56873.28 88888.00 2018-07-14 18:31:51.407 195 11487.02 58.49 56873.25 88888.00 2018-07-14 18:31:51.907 195 11487.08 58.45 56873.28 88888.00 2018-07-14 18:31:52.407 195 11487.04 58.39 56873.25 88888.00 2018-07-14 18:31:52.907 195 11486.98 58.49 56873.26 88888.00 2018-07-14 18:31:53.407 195 11487.05 58.46 56873.23 88888.00 2018-07-14 18:31:53.907 195 11487.07 58.41 56873.20 88888.00 2018-07-14 18:31:54.407 195 11486.97 58.43 56873.19 88888.00 2018-07-14 18:31:54.907 195 11487.01 58.45 56873.23 88888.00 2018-07-14 18:31:55.407 195 11487.02 58.36 56873.19 88888.00 2018-07-14 18:31:55.907 195 11487.01 58.35 56873.09 88888.00 2018-07-14 18:31:56.407 195 11487.12 58.37 56873.13 88888.00 2018-07-14 18:31:56.907 195 11487.18 58.37 56873.12 88888.00 2018-07-14 18:31:57.407 195 11487.18 58.39 56873.09 88888.00 2018-07-14 18:31:57.907 195 11487.19 58.38 56873.16 88888.00 2018-07-14 18:31:58.407 195 11487.20 58.37 56873.19 88888.00 2018-07-14 18:31:58.907 195 11487.26 58.43 56873.25 88888.00 2018-07-14 18:31:59.407 195 11487.27 58.48 56873.26 88888.00 2018-07-14 18:31:59.907 195 11487.26 58.39 56873.26 88888.00 2018-07-14 18:32:00.407 195 11487.25 58.42 56873.27 88888.00 2018-07-14 18:32:00.907 195 11487.26 58.55 56873.32 88888.00 2018-07-14 18:32:01.407 195 11487.26 58.50 56873.36 88888.00 2018-07-14 18:32:01.907 195 11487.22 58.56 56873.39 88888.00 2018-07-14 18:32:02.408 195 11487.22 58.58 56873.41 88888.00 2018-07-14 18:32:02.908 195 11487.23 58.65 56873.42 88888.00 2018-07-14 18:32:03.408 195 11487.19 58.63 56873.40 88888.00 2018-07-14 18:32:03.908 195 11487.26 58.65 56873.41 88888.00 2018-07-14 18:32:04.408 195 11487.26 58.55 56873.45 88888.00 2018-07-14 18:32:04.908 195 11487.20 58.56 56873.47 88888.00 2018-07-14 18:32:05.408 195 11487.16 58.58 56873.54 88888.00 2018-07-14 18:32:05.908 195 11487.19 58.53 56873.50 88888.00 2018-07-14 18:32:06.408 195 11487.16 58.53 56873.48 88888.00 2018-07-14 18:32:06.908 195 11487.22 58.51 56873.54 88888.00 2018-07-14 18:32:07.408 195 11487.15 58.56 56873.51 88888.00 2018-07-14 18:32:07.908 195 11487.08 58.55 56873.44 88888.00 2018-07-14 18:32:08.408 195 11487.09 58.55 56873.47 88888.00 2018-07-14 18:32:08.908 195 11487.16 58.55 56873.51 88888.00 2018-07-14 18:32:09.408 195 11487.11 58.56 56873.48 88888.00 2018-07-14 18:32:09.908 195 11487.11 58.58 56873.46 88888.00 2018-07-14 18:32:10.408 195 11487.14 58.58 56873.45 88888.00 2018-07-14 18:32:10.908 195 11487.08 58.57 56873.45 88888.00 2018-07-14 18:32:11.408 195 11487.07 58.52 56873.45 88888.00 2018-07-14 18:32:11.908 195 11487.09 58.53 56873.40 88888.00 2018-07-14 18:32:12.408 195 11487.07 58.53 56873.35 88888.00 2018-07-14 18:32:12.908 195 11487.01 58.56 56873.32 88888.00 2018-07-14 18:32:13.408 195 11487.09 58.57 56873.29 88888.00 2018-07-14 18:32:13.908 195 11487.11 58.57 56873.25 88888.00 2018-07-14 18:32:14.408 195 11487.07 58.55 56873.34 88888.00 2018-07-14 18:32:14.908 195 11487.14 58.56 56873.33 88888.00 2018-07-14 18:32:15.408 195 11487.14 58.57 56873.32 88888.00 2018-07-14 18:32:15.908 195 11487.14 58.58 56873.34 88888.00 2018-07-14 18:32:16.408 195 11487.16 58.60 56873.34 88888.00 2018-07-14 18:32:16.908 195 11487.16 58.69 56873.35 88888.00 2018-07-14 18:32:17.408 195 11487.19 58.69 56873.34 88888.00 2018-07-14 18:32:17.908 195 11487.20 58.64 56873.35 88888.00 2018-07-14 18:32:18.408 195 11487.20 58.66 56873.36 88888.00 2018-07-14 18:32:18.908 195 11487.28 58.75 56873.42 88888.00 2018-07-14 18:32:19.408 195 11487.27 58.82 56873.42 88888.00 2018-07-14 18:32:19.908 195 11487.29 58.75 56873.32 88888.00 2018-07-14 18:32:20.408 195 11487.27 58.75 56873.27 88888.00 2018-07-14 18:32:20.908 195 11487.30 58.82 56873.27 88888.00 2018-07-14 18:32:21.908 195 11487.30 58.80 56873.28 88888.00 2018-07-14 18:32:22.408 195 11487.32 58.86 56873.27 88888.00 2018-07-14 18:32:22.908 195 11487.30 58.87 56873.40 88888.00 2018-07-14 18:32:23.408 195 11487.28 58.84 56873.38 88888.00 2018-07-14 18:32:23.908 195 11487.33 58.83 56873.35 88888.00 2018-07-14 18:32:24.408 195 11487.42 58.80 56873.33 88888.00 2018-07-14 18:32:24.908 195 11487.44 58.77 56873.28 88888.00 2018-07-14 18:32:25.408 195 11487.37 58.79 56873.29 88888.00 2018-07-14 18:32:25.908 195 11487.42 58.80 56873.26 88888.00 2018-07-14 18:32:26.408 195 11487.40 58.78 56873.20 88888.00 2018-07-14 18:32:26.908 195 11487.44 58.84 56873.18 88888.00 2018-07-14 18:32:27.408 195 11487.46 58.89 56873.18 88888.00 2018-07-14 18:32:27.908 195 11487.39 58.84 56873.13 88888.00 2018-07-14 18:32:28.408 195 11487.40 58.82 56873.18 88888.00 2018-07-14 18:32:28.908 195 11487.47 58.79 56873.08 88888.00 2018-07-14 18:32:29.408 195 11487.46 58.77 56873.05 88888.00 2018-07-14 18:32:29.908 195 11487.46 58.82 56873.07 88888.00 2018-07-14 18:32:30.408 195 11487.51 58.83 56873.05 88888.00 2018-07-14 18:32:30.908 195 11487.51 58.84 56872.99 88888.00 2018-07-14 18:32:31.408 195 11487.49 58.87 56872.91 88888.00 2018-07-14 18:32:31.908 195 11487.57 58.90 56872.91 88888.00 2018-07-14 18:32:32.408 195 11487.56 58.89 56872.89 88888.00 2018-07-14 18:32:32.908 195 11487.54 58.87 56872.88 88888.00 2018-07-14 18:32:33.908 195 11487.55 58.87 56872.83 88888.00 2018-07-14 18:32:34.408 195 11487.57 58.92 56872.75 88888.00 2018-07-14 18:32:34.908 195 11487.65 58.93 56872.71 88888.00 2018-07-14 18:32:35.408 195 11487.65 58.90 56872.76 88888.00 2018-07-14 18:32:35.908 195 11487.57 58.93 56872.75 88888.00 2018-07-14 18:32:36.408 195 11487.63 58.92 56872.69 88888.00 2018-07-14 18:32:36.908 195 11487.60 58.93 56872.69 88888.00 2018-07-14 18:32:37.408 195 11487.58 59.06 56872.71 88888.00 2018-07-14 18:32:37.908 195 11487.65 59.05 56872.71 88888.00 2018-07-14 18:32:38.408 195 11487.60 59.02 56872.75 88888.00 2018-07-14 18:32:38.908 195 11487.63 58.97 56872.75 88888.00 2018-07-14 18:32:39.408 195 11487.65 58.92 56872.77 88888.00 2018-07-14 18:32:39.908 195 11487.68 58.97 56872.78 88888.00 2018-07-14 18:32:40.408 195 11487.62 58.97 56872.75 88888.00 2018-07-14 18:32:40.908 195 11487.65 58.92 56872.71 88888.00 2018-07-14 18:32:41.908 195 11487.63 58.90 56872.69 88888.00 2018-07-14 18:32:42.408 195 11487.67 58.89 56872.73 88888.00 2018-07-14 18:32:42.908 195 11487.68 58.91 56872.70 88888.00 2018-07-14 18:32:43.408 195 11487.62 58.92 56872.71 88888.00 2018-07-14 18:32:43.908 195 11487.64 58.94 56872.68 88888.00 2018-07-14 18:32:44.408 195 11487.64 58.93 56872.68 88888.00 2018-07-14 18:32:44.908 195 11487.61 58.90 56872.67 88888.00 2018-07-14 18:32:45.408 195 11487.67 58.85 56872.67 88888.00 2018-07-14 18:32:45.908 195 11487.68 58.80 56872.68 88888.00 2018-07-14 18:32:46.408 195 11487.61 58.83 56872.64 88888.00 2018-07-14 18:32:46.908 195 11487.65 58.86 56872.62 88888.00 2018-07-14 18:32:47.408 195 11487.65 58.84 56872.63 88888.00 2018-07-14 18:32:47.908 195 11487.65 58.80 56872.62 88888.00 2018-07-14 18:32:48.408 195 11487.71 58.83 56872.67 88888.00 2018-07-14 18:32:48.908 195 11487.74 58.80 56872.65 88888.00 2018-07-14 18:32:49.408 195 11487.71 58.82 56872.64 88888.00 2018-07-14 18:32:49.908 195 11487.75 58.85 56872.65 88888.00 2018-07-14 18:32:50.408 195 11487.77 58.84 56872.61 88888.00 2018-07-14 18:32:50.908 195 11487.70 58.84 56872.59 88888.00 2018-07-14 18:32:51.408 195 11487.74 58.85 56872.61 88888.00 2018-07-14 18:32:51.908 195 11487.78 58.83 56872.59 88888.00 2018-07-14 18:32:52.408 195 11487.70 58.79 56872.65 88888.00 2018-07-14 18:32:52.908 195 11487.68 58.86 56872.69 88888.00 2018-07-14 18:32:53.408 195 11487.77 58.82 56872.65 88888.00 2018-07-14 18:32:53.908 195 11487.78 58.77 56872.62 88888.00 2018-07-14 18:32:54.408 195 11487.78 58.85 56872.63 88888.00 2018-07-14 18:32:54.908 195 11487.83 58.89 56872.56 88888.00 2018-07-14 18:32:55.408 195 11487.78 58.85 56872.55 88888.00 2018-07-14 18:32:55.908 195 11487.74 58.85 56872.58 88888.00 2018-07-14 18:32:56.408 195 11487.83 58.80 56872.65 88888.00 2018-07-14 18:32:56.908 195 11487.76 58.75 56872.59 88888.00 2018-07-14 18:32:57.408 195 11487.75 58.82 56872.56 88888.00 2018-07-14 18:32:57.908 195 11487.81 58.82 56872.54 88888.00 2018-07-14 18:32:58.408 195 11487.75 58.84 56872.54 88888.00 2018-07-14 18:32:58.908 195 11487.75 58.80 56872.52 88888.00 2018-07-14 18:32:59.408 195 11487.79 58.84 56872.51 88888.00 2018-07-14 18:32:59.908 195 11487.82 58.83 56872.50 88888.00 2018-07-14 18:33:00.408 195 11487.78 58.83 56872.45 88888.00 2018-07-14 18:33:00.908 195 11487.77 58.82 56872.48 88888.00 2018-07-14 18:33:01.408 195 11487.78 58.79 56872.45 88888.00 2018-07-14 18:33:01.908 195 11487.75 58.78 56872.50 88888.00 2018-07-14 18:33:02.408 195 11487.78 58.80 56872.51 88888.00 2018-07-14 18:33:02.908 195 11487.83 58.75 56872.48 88888.00 2018-07-14 18:33:03.408 195 11487.81 58.76 56872.43 88888.00 2018-07-14 18:33:03.908 195 11487.83 58.80 56872.41 88888.00 2018-07-14 18:33:04.408 195 11487.82 58.83 56872.37 88888.00 2018-07-14 18:33:04.908 195 11487.81 58.80 56872.33 88888.00 2018-07-14 18:33:05.408 195 11487.85 58.82 56872.31 88888.00 2018-07-14 18:33:05.908 195 11487.88 58.83 56872.31 88888.00 2018-07-14 18:33:06.408 195 11487.79 58.86 56872.30 88888.00 2018-07-14 18:33:06.908 195 11487.84 58.85 56872.32 88888.00 2018-07-14 18:33:07.408 195 11487.82 58.87 56872.25 88888.00 2018-07-14 18:33:07.908 195 11487.82 58.92 56872.24 88888.00 2018-07-14 18:33:08.408 195 11487.90 58.97 56872.31 88888.00 2018-07-14 18:33:08.908 195 11487.89 58.94 56872.30 88888.00 2018-07-14 18:33:09.408 195 11487.87 58.92 56872.29 88888.00 2018-07-14 18:33:09.908 195 11487.92 58.91 56872.30 88888.00 2018-07-14 18:33:10.408 195 11487.98 58.89 56872.26 88888.00 2018-07-14 18:33:10.908 195 11487.94 58.92 56872.30 88888.00 2018-07-14 18:33:11.408 195 11487.97 58.91 56872.33 88888.00 2018-07-14 18:33:11.908 195 11488.05 58.93 56872.36 88888.00 2018-07-14 18:33:12.408 195 11487.95 58.94 56872.36 88888.00 2018-07-14 18:33:12.908 195 11487.98 58.94 56872.36 88888.00 2018-07-14 18:33:13.408 195 11488.01 58.98 56872.33 88888.00 2018-07-14 18:33:13.908 195 11487.98 59.03 56872.30 88888.00 2018-07-14 18:33:14.408 195 11487.96 59.06 56872.35 88888.00 2018-07-14 18:33:15.408 195 11488.13 59.09 56872.30 88888.00 2018-07-14 18:33:15.908 195 11488.12 58.99 56872.31 88888.00 2018-07-14 18:33:16.408 195 11488.15 59.02 56872.36 88888.00 2018-07-14 18:33:16.908 195 11488.12 59.09 56872.39 88888.00 2018-07-14 18:33:17.408 195 11488.16 59.13 56872.35 88888.00 2018-07-14 18:33:17.908 195 11488.22 59.13 56872.37 88888.00 2018-07-14 18:33:18.408 195 11488.13 59.13 56872.43 88888.00 2018-07-14 18:33:18.908 195 11488.15 59.14 56872.41 88888.00 2018-07-14 18:33:19.408 195 11488.22 59.16 56872.41 88888.00 2018-07-14 18:33:19.908 195 11488.13 59.12 56872.42 88888.00 2018-07-14 18:33:20.408 195 11488.16 59.17 56872.45 88888.00 2018-07-14 18:33:20.908 195 11488.24 59.21 56872.44 88888.00 2018-07-14 18:33:21.408 195 11488.22 59.20 56872.42 88888.00 2018-07-14 18:33:21.908 195 11488.18 59.23 56872.45 88888.00 2018-07-14 18:33:22.408 195 11488.27 59.23 56872.49 88888.00 2018-07-14 18:33:22.908 195 11488.27 59.21 56872.46 88888.00 2018-07-14 18:33:23.408 195 11488.16 59.21 56872.44 88888.00 2018-07-14 18:33:23.908 195 11488.18 59.25 56872.45 88888.00 2018-07-14 18:33:24.408 195 11488.20 59.34 56872.42 88888.00 2018-07-14 18:33:24.908 195 11488.24 59.33 56872.43 88888.00 2018-07-14 18:33:25.408 195 11488.31 59.33 56872.49 88888.00 2018-07-14 18:33:25.908 195 11488.29 59.33 56872.46 88888.00 2018-07-14 18:33:26.408 195 11488.25 59.33 56872.50 88888.00 2018-07-14 18:33:26.908 195 11488.25 59.40 56872.50 88888.00 2018-07-14 18:33:27.408 195 11488.27 59.41 56872.44 88888.00 2018-07-14 18:33:27.908 195 11488.25 59.41 56872.51 88888.00 2018-07-14 18:33:28.408 195 11488.39 59.41 56872.55 88888.00 2018-07-14 18:33:28.908 195 11488.40 59.38 56872.51 88888.00 2018-07-14 18:33:29.408 195 11488.33 59.45 56872.50 88888.00 2018-07-14 18:33:29.908 195 11488.40 59.51 56872.55 88888.00 2018-07-14 18:33:30.408 195 11488.45 59.50 56872.50 88888.00 2018-07-14 18:33:30.908 195 11488.43 59.48 56872.49 88888.00 2018-07-14 18:33:31.408 195 11488.43 59.54 56872.48 88888.00 2018-07-14 18:33:31.908 195 11488.45 59.60 56872.48 88888.00 2018-07-14 18:33:32.408 195 11488.40 59.55 56872.46 88888.00 2018-07-14 18:33:32.908 195 11488.41 59.60 56872.43 88888.00 2018-07-14 18:33:33.408 195 11488.51 59.60 56872.39 88888.00 2018-07-14 18:33:33.908 195 11488.50 59.62 56872.41 88888.00 2018-07-14 18:33:34.408 195 11488.44 59.62 56872.46 88888.00 2018-07-14 18:33:34.908 195 11488.52 59.61 56872.41 88888.00 2018-07-14 18:33:35.408 195 11488.50 59.61 56872.36 88888.00 2018-07-14 18:33:35.908 195 11488.50 59.62 56872.37 88888.00 2018-07-14 18:33:36.408 195 11488.55 59.66 56872.35 88888.00 2018-07-14 18:33:36.908 195 11488.50 59.67 56872.28 88888.00 2018-07-14 18:33:37.408 195 11488.55 59.67 56872.25 88888.00 2018-07-14 18:33:37.908 195 11488.61 59.66 56872.23 88888.00 2018-07-14 18:33:38.408 195 11488.58 59.62 56872.19 88888.00 2018-07-14 18:33:38.908 195 11488.57 59.64 56872.16 88888.00 2018-07-14 18:33:39.408 195 11488.64 59.67 56872.17 88888.00 2018-07-14 18:33:39.908 195 11488.61 59.65 56872.12 88888.00 2018-07-14 18:33:40.408 195 11488.64 59.66 56872.06 88888.00 2018-07-14 18:33:40.908 195 11488.72 59.62 56872.11 88888.00 2018-07-14 18:33:41.408 195 11488.73 59.61 56872.11 88888.00 2018-07-14 18:33:41.908 195 11488.78 59.58 56872.05 88888.00 2018-07-14 18:33:42.408 195 11488.86 59.59 56871.97 88888.00 2018-07-14 18:33:42.908 195 11488.83 59.60 56871.90 88888.00 2018-07-14 18:33:43.408 195 11488.87 59.70 56871.86 88888.00 2018-07-14 18:33:43.908 195 11489.00 59.73 56871.82 88888.00 2018-07-14 18:33:44.408 195 11489.01 59.67 56871.84 88888.00 2018-07-14 18:33:44.908 195 11489.02 59.77 56871.80 88888.00 2018-07-14 18:33:45.408 195 11489.04 59.68 56871.78 88888.00 2018-07-14 18:33:45.908 195 11489.04 59.65 56871.79 88888.00 2018-07-14 18:33:46.908 195 11489.14 59.79 56871.77 88888.00 2018-07-14 18:33:47.408 195 11489.20 59.73 56871.72 88888.00 2018-07-14 18:33:47.908 195 11489.08 59.77 56871.68 88888.00 2018-07-14 18:33:48.408 195 11489.15 59.79 56871.72 88888.00 2018-07-14 18:33:48.908 195 11489.22 59.78 56871.74 88888.00 2018-07-14 18:33:49.408 195 11489.18 59.79 56871.71 88888.00 2018-07-14 18:33:49.908 195 11489.24 59.81 56871.73 88888.00 2018-07-14 18:33:50.408 195 11489.24 59.87 56871.72 88888.00 2018-07-14 18:33:50.908 195 11489.20 59.84 56871.74 88888.00 2018-07-14 18:33:51.408 195 11489.22 59.84 56871.73 88888.00 2018-07-14 18:33:51.908 195 11489.23 59.82 56871.68 88888.00 2018-07-14 18:33:52.408 195 11489.21 59.87 56871.71 88888.00 2018-07-14 18:33:52.908 195 11489.20 59.92 56871.71 88888.00 2018-07-14 18:33:53.408 195 11489.24 59.92 56871.72 88888.00 2018-07-14 18:33:53.908 195 11489.20 59.88 56871.79 88888.00 2018-07-14 18:33:54.408 195 11489.21 59.92 56871.78 88888.00 2018-07-14 18:33:54.908 195 11489.17 59.92 56871.80 88888.00 2018-07-14 18:33:55.408 195 11489.10 59.93 56871.84 88888.00 2018-07-14 18:33:55.908 195 11489.14 59.95 56871.88 88888.00 2018-07-14 18:33:57.408 195 11489.22 59.98 56871.87 88888.00 2018-07-14 18:33:57.908 195 11489.21 59.98 56871.91 88888.00 2018-07-14 18:33:58.408 195 11489.15 60.02 56871.93 88888.00 2018-07-14 18:33:58.908 195 11489.20 60.02 56871.91 88888.00 2018-07-14 18:33:59.408 195 11489.22 60.01 56871.90 88888.00 2018-07-14 18:33:59.908 195 11489.21 59.99 56871.86 88888.00 2018-07-14 18:34:00.408 195 11489.22 60.04 56871.84 88888.00 2018-07-14 18:34:00.908 195 11489.21 60.05 56871.82 88888.00 2018-07-14 18:34:01.408 195 11489.11 60.08 56871.80 88888.00 2018-07-14 18:34:01.908 195 11489.14 60.09 56871.74 88888.00 2018-07-14 18:34:02.408 195 11489.23 60.07 56871.78 88888.00 2018-07-14 18:34:02.908 195 11489.21 60.07 56871.77 88888.00 2018-07-14 18:34:03.408 195 11489.21 60.11 56871.74 88888.00 2018-07-14 18:34:03.908 195 11489.30 60.09 56871.68 88888.00 2018-07-14 18:34:04.408 195 11489.26 60.08 56871.71 88888.00 2018-07-14 18:34:04.908 195 11489.24 60.15 56871.71 88888.00 2018-07-14 18:34:05.408 195 11489.31 60.18 56871.72 88888.00 2018-07-14 18:34:05.908 195 11489.29 60.13 56871.71 88888.00 2018-07-14 18:34:06.408 195 11489.33 60.09 56871.65 88888.00 2018-07-14 18:34:06.908 195 11489.42 60.07 56871.68 88888.00 2018-07-14 18:34:07.408 195 11489.37 60.07 56871.68 88888.00 2018-07-14 18:34:07.908 195 11489.38 60.06 56871.55 88888.00 2018-07-14 18:34:08.408 195 11489.42 60.08 56871.48 88888.00 2018-07-14 18:34:08.908 195 11489.40 60.08 56871.47 88888.00 2018-07-14 18:34:09.408 195 11489.38 60.12 56871.56 88888.00 2018-07-14 18:34:09.908 195 11489.44 60.14 56871.58 88888.00 2018-07-14 18:34:10.408 195 11489.43 60.09 56871.53 88888.00 2018-07-14 18:34:10.908 195 11489.43 60.15 56871.52 88888.00 2018-07-14 18:34:11.408 195 11489.48 60.15 56871.48 88888.00 2018-07-14 18:34:11.908 195 11489.49 60.14 56871.47 88888.00 2018-07-14 18:34:12.409 195 11489.49 60.16 56871.49 88888.00 2018-07-14 18:34:12.909 195 11489.51 60.11 56871.42 88888.00 2018-07-14 18:34:13.409 195 11489.51 60.07 56871.34 88888.00 2018-07-14 18:34:13.909 195 11489.50 60.12 56871.36 88888.00 2018-07-14 18:34:14.909 195 11489.56 60.09 56871.41 88888.00 2018-07-14 18:34:15.409 195 11489.52 60.09 56871.40 88888.00 2018-07-14 18:34:15.909 195 11489.59 60.12 56871.37 88888.00 2018-07-14 18:34:16.409 195 11489.57 60.11 56871.32 88888.00 2018-07-14 18:34:16.909 195 11489.54 60.08 56871.39 88888.00 2018-07-14 18:34:17.409 195 11489.56 60.11 56871.35 88888.00 2018-07-14 18:34:17.909 195 11489.61 60.07 56871.21 88888.00 2018-07-14 18:34:18.409 195 11489.59 60.07 56871.21 88888.00 2018-07-14 18:34:18.909 195 11489.64 60.12 56871.27 88888.00 2018-07-14 18:34:19.409 195 11489.63 60.06 56871.33 88888.00 2018-07-14 18:34:19.909 195 11489.62 60.02 56871.30 88888.00 2018-07-14 18:34:20.409 195 11489.63 60.02 56871.27 88888.00 2018-07-14 18:34:20.909 195 11489.62 60.01 56871.24 88888.00 2018-07-14 18:34:21.409 195 11489.57 60.06 56871.28 88888.00 2018-07-14 18:34:21.909 195 11489.57 60.07 56871.24 88888.00 2018-07-14 18:34:22.409 195 11489.63 60.06 56871.24 88888.00 2018-07-14 18:34:22.909 195 11489.58 60.07 56871.21 88888.00 2018-07-14 18:34:23.409 195 11489.59 60.07 56871.21 88888.00 2018-07-14 18:34:23.909 195 11489.61 60.06 56871.17 88888.00 2018-07-14 18:34:24.409 195 11489.56 60.07 56871.06 88888.00 2018-07-14 18:34:24.909 195 11489.58 60.02 56871.04 88888.00 2018-07-14 18:34:25.409 195 11489.58 60.06 56871.04 88888.00 2018-07-14 18:34:25.909 195 11489.58 60.01 56871.03 88888.00 2018-07-14 18:34:26.409 195 11489.65 60.00 56871.02 88888.00 2018-07-14 18:34:26.909 195 11489.68 60.00 56871.00 88888.00 2018-07-14 18:34:27.409 195 11489.64 60.01 56870.97 88888.00 2018-07-14 18:34:28.409 195 11489.59 60.01 56870.94 88888.00 2018-07-14 18:34:28.909 195 11489.61 59.96 56870.91 88888.00 2018-07-14 18:34:29.409 195 11489.62 59.94 56870.88 88888.00 2018-07-14 18:34:29.909 195 11489.68 59.94 56870.85 88888.00 2018-07-14 18:34:30.409 195 11489.68 59.91 56870.87 88888.00 2018-07-14 18:34:30.909 195 11489.64 59.91 56870.85 88888.00 2018-07-14 18:34:31.409 195 11489.71 59.93 56870.79 88888.00 2018-07-14 18:34:31.909 195 11489.75 59.98 56870.77 88888.00 2018-07-14 18:34:32.409 195 11489.77 59.95 56870.77 88888.00 2018-07-14 18:34:32.909 195 11489.80 59.92 56870.72 88888.00 2018-07-14 18:34:33.409 195 11489.83 59.89 56870.66 88888.00 2018-07-14 18:34:33.909 195 11489.76 59.87 56870.65 88888.00 2018-07-14 18:34:34.409 195 11489.78 59.88 56870.62 88888.00 2018-07-14 18:34:34.909 195 11489.85 59.88 56870.57 88888.00 2018-07-14 18:34:35.409 195 11489.89 59.86 56870.52 88888.00 2018-07-14 18:34:35.909 195 11489.94 59.87 56870.52 88888.00 2018-07-14 18:34:36.409 195 11489.97 59.82 56870.51 88888.00 2018-07-14 18:34:36.909 195 11489.90 59.85 56870.51 88888.00 2018-07-14 18:34:37.409 195 11489.94 59.85 56870.46 88888.00 2018-07-14 18:34:38.409 195 11489.98 59.80 56870.36 88888.00 2018-07-14 18:34:38.909 195 11490.03 59.84 56870.33 88888.00 2018-07-14 18:34:39.409 195 11490.08 59.86 56870.37 88888.00 2018-07-14 18:34:39.909 195 11490.10 59.95 56870.32 88888.00 2018-07-14 18:34:40.409 195 11490.14 59.96 56870.32 88888.00 2018-07-14 18:34:40.909 195 11490.20 59.96 56870.30 88888.00 2018-07-14 18:34:41.409 195 11490.19 59.96 56870.34 88888.00 2018-07-14 18:34:41.909 195 11490.17 59.92 56870.37 88888.00 2018-07-14 18:34:42.409 195 11490.24 59.87 56870.33 88888.00 2018-07-14 18:34:42.909 195 11490.19 59.91 56870.30 88888.00 2018-07-14 18:34:43.409 195 11490.28 59.89 56870.32 88888.00 2018-07-14 18:34:43.909 195 11490.33 59.88 56870.33 88888.00 2018-07-14 18:34:44.409 195 11490.28 59.91 56870.38 88888.00 2018-07-14 18:34:44.909 195 11490.22 59.92 56870.37 88888.00 2018-07-14 18:34:45.409 195 11490.28 59.88 56870.36 88888.00 2018-07-14 18:34:45.909 195 11490.34 59.89 56870.34 88888.00 2018-07-14 18:34:46.409 195 11490.36 59.93 56870.32 88888.00 2018-07-14 18:34:46.909 195 11490.46 59.94 56870.29 88888.00 2018-07-14 18:34:47.409 195 11490.46 59.94 56870.23 88888.00 2018-07-14 18:34:47.909 195 11490.40 59.95 56870.17 88888.00 2018-07-14 18:34:48.409 195 11490.46 59.98 56870.15 88888.00 2018-07-14 18:34:48.909 195 11490.52 59.96 56870.21 88888.00 2018-07-14 18:34:49.409 195 11490.49 60.00 56870.15 88888.00 2018-07-14 18:34:49.909 195 11490.55 60.06 56870.14 88888.00 2018-07-14 18:34:50.409 195 11490.55 60.01 56870.12 88888.00 2018-07-14 18:34:50.909 195 11490.49 59.98 56870.12 88888.00 2018-07-14 18:34:51.409 195 11490.60 60.00 56870.10 88888.00 2018-07-14 18:34:51.909 195 11490.61 60.02 56870.07 88888.00 2018-07-14 18:34:52.409 195 11490.59 60.06 56870.10 88888.00 2018-07-14 18:34:52.909 195 11490.66 60.06 56870.05 88888.00 2018-07-14 18:34:53.409 195 11490.72 60.02 56870.04 88888.00 2018-07-14 18:34:53.909 195 11490.76 60.02 56869.99 88888.00 2018-07-14 18:34:54.409 195 11490.80 60.09 56870.00 88888.00 2018-07-14 18:34:54.909 195 11490.83 60.09 56869.98 88888.00 2018-07-14 18:34:55.409 195 11490.76 60.07 56869.97 88888.00 2018-07-14 18:34:55.909 195 11490.83 60.09 56869.94 88888.00 2018-07-14 18:34:56.409 195 11490.90 60.06 56869.92 88888.00 2018-07-14 18:34:56.909 195 11490.84 60.06 56869.86 88888.00 2018-07-14 18:34:57.409 195 11490.89 60.09 56869.85 88888.00 2018-07-14 18:34:57.909 195 11490.96 60.07 56869.85 88888.00 2018-07-14 18:34:58.409 195 11490.95 60.07 56869.85 88888.00 2018-07-14 18:34:58.909 195 11490.96 60.02 56869.85 88888.00 2018-07-14 18:34:59.409 195 11491.02 60.08 56869.89 88888.00 2018-07-14 18:34:59.909 195 11491.01 60.11 56869.98 88888.00 2018-07-14 18:35:00.409 195 11491.03 60.12 56869.93 88888.00 2018-07-14 18:35:00.909 195 11491.08 60.08 56869.87 88888.00 2018-07-14 18:35:01.409 195 11491.00 60.04 56869.83 88888.00 2018-07-14 18:35:01.909 195 11491.02 60.01 56869.74 88888.00 2018-07-14 18:35:02.409 195 11491.08 60.01 56869.74 88888.00 2018-07-14 18:35:02.909 195 11491.04 60.06 56869.74 88888.00 2018-07-14 18:35:03.409 195 11491.04 60.14 56869.75 88888.00 2018-07-14 18:35:03.909 195 11491.11 60.11 56869.76 88888.00 2018-07-14 18:35:04.409 195 11491.09 60.07 56869.79 88888.00 2018-07-14 18:35:04.909 195 11491.07 60.08 56869.82 88888.00 2018-07-14 18:35:05.409 195 11491.11 60.11 56869.82 88888.00 2018-07-14 18:35:05.909 195 11491.09 60.02 56869.78 88888.00 2018-07-14 18:35:06.409 195 11491.09 59.99 56869.76 88888.00 2018-07-14 18:35:06.909 195 11491.11 60.00 56869.76 88888.00 2018-07-14 18:35:07.409 195 11491.09 60.01 56869.80 88888.00 2018-07-14 18:35:07.909 195 11491.07 59.99 56869.83 88888.00 2018-07-14 18:35:08.409 195 11491.14 59.99 56869.82 88888.00 2018-07-14 18:35:08.909 195 11491.14 60.00 56869.85 88888.00 2018-07-14 18:35:09.909 195 11491.11 60.08 56869.91 88888.00 2018-07-14 18:35:10.409 195 11491.14 60.08 56869.91 88888.00 2018-07-14 18:35:10.909 195 11491.07 60.12 56869.87 88888.00 2018-07-14 18:35:11.409 195 11491.09 60.08 56869.85 88888.00 2018-07-14 18:35:11.909 195 11491.07 60.07 56869.91 88888.00 2018-07-14 18:35:12.409 195 11491.02 60.13 56869.97 88888.00 2018-07-14 18:35:12.909 195 11491.05 60.21 56869.97 88888.00 2018-07-14 18:35:13.409 195 11491.04 60.16 56869.97 88888.00 2018-07-14 18:35:13.909 195 11491.02 60.15 56869.94 88888.00 2018-07-14 18:35:14.409 195 11491.08 60.19 56870.00 88888.00 2018-07-14 18:35:14.909 195 11491.08 60.22 56869.97 88888.00 2018-07-14 18:35:15.409 195 11491.02 60.26 56870.01 88888.00 2018-07-14 18:35:15.909 195 11491.00 60.35 56870.04 88888.00 2018-07-14 18:35:16.409 195 11491.02 60.30 56869.99 88888.00 2018-07-14 18:35:16.909 195 11491.01 60.32 56870.01 88888.00 2018-07-14 18:35:17.409 195 11490.95 60.35 56870.01 88888.00 2018-07-14 18:35:17.909 195 11490.97 60.40 56870.01 88888.00 2018-07-14 18:35:18.409 195 11490.96 60.42 56869.98 88888.00 2018-07-14 18:35:18.909 195 11490.95 60.45 56870.00 88888.00 2018-07-14 18:35:19.909 195 11491.00 60.49 56870.02 88888.00 2018-07-14 18:35:20.409 195 11491.02 60.55 56870.01 88888.00 2018-07-14 18:35:20.909 195 11491.09 60.64 56870.08 88888.00 2018-07-14 18:35:21.409 195 11491.04 60.64 56870.14 88888.00 2018-07-14 18:35:21.909 195 11491.04 60.61 56870.18 88888.00 2018-07-14 18:35:22.409 195 11491.15 60.62 56870.18 88888.00 2018-07-14 18:35:22.909 195 11491.11 60.62 56870.18 88888.00 2018-07-14 18:35:23.409 195 11491.07 60.66 56870.21 88888.00 2018-07-14 18:35:23.909 195 11491.14 60.59 56870.21 88888.00 2018-07-14 18:35:24.409 195 11491.11 60.60 56870.20 88888.00 2018-07-14 18:35:24.909 195 11491.08 60.57 56870.20 88888.00 2018-07-14 18:35:25.409 195 11491.15 60.55 56870.27 88888.00 2018-07-14 18:35:25.909 195 11491.16 60.54 56870.31 88888.00 2018-07-14 18:35:26.409 195 11491.08 60.50 56870.27 88888.00 2018-07-14 18:35:26.909 195 11491.10 60.56 56870.31 88888.00 2018-07-14 18:35:27.909 195 11491.05 60.56 56870.32 88888.00 2018-07-14 18:35:28.409 195 11491.08 60.55 56870.37 88888.00 2018-07-14 18:35:28.909 195 11491.01 60.55 56870.37 88888.00 2018-07-14 18:35:29.909 195 11491.01 60.50 56870.38 88888.00 2018-07-14 18:35:30.409 195 11491.02 60.49 56870.40 88888.00 2018-07-14 18:35:30.909 195 11490.95 60.52 56870.46 88888.00 2018-07-14 18:35:31.409 195 11490.91 60.54 56870.51 88888.00 2018-07-14 18:35:31.909 195 11490.91 60.53 56870.56 88888.00 2018-07-14 18:35:32.409 195 11490.90 60.53 56870.60 88888.00 2018-07-14 18:35:32.909 195 11490.93 60.56 56870.55 88888.00 2018-07-14 18:35:33.409 195 11490.95 60.54 56870.50 88888.00 2018-07-14 18:35:33.909 195 11490.89 60.54 56870.49 88888.00 2018-07-14 18:35:34.409 195 11490.90 60.55 56870.47 88888.00 2018-07-14 18:35:34.909 195 11490.94 60.60 56870.57 88888.00 2018-07-14 18:35:35.409 195 11490.87 60.61 56870.62 88888.00 2018-07-14 18:35:35.909 195 11490.93 60.61 56870.55 88888.00 2018-07-14 18:35:36.409 195 11490.96 60.59 56870.53 88888.00 2018-07-14 18:35:36.909 195 11490.90 60.62 56870.55 88888.00 2018-07-14 18:35:37.409 195 11490.93 60.63 56870.52 88888.00 2018-07-14 18:35:37.909 195 11491.00 60.63 56870.50 88888.00 2018-07-14 18:35:38.409 195 11490.97 60.63 56870.51 88888.00 2018-07-14 18:35:38.909 195 11490.91 60.66 56870.56 88888.00 2018-07-14 18:35:39.409 195 11490.94 60.66 56870.63 88888.00 2018-07-14 18:35:39.909 195 11490.88 60.70 56870.62 88888.00 2018-07-14 18:35:40.409 195 11490.86 60.74 56870.63 88888.00 2018-07-14 18:35:40.909 195 11490.94 60.74 56870.60 88888.00 2018-07-14 18:35:41.409 195 11490.88 60.70 56870.64 88888.00 2018-07-14 18:35:41.909 195 11490.89 60.72 56870.63 88888.00 2018-07-14 18:35:42.409 195 11490.88 60.69 56870.60 88888.00 2018-07-14 18:35:42.909 195 11490.87 60.68 56870.64 88888.00 2018-07-14 18:35:43.409 195 11490.87 60.73 56870.68 88888.00 2018-07-14 18:35:43.909 195 11490.91 60.74 56870.66 88888.00 2018-07-14 18:35:44.409 195 11490.89 60.73 56870.66 88888.00 2018-07-14 18:35:44.909 195 11490.82 60.73 56870.72 88888.00 2018-07-14 18:35:45.409 195 11490.80 60.73 56870.76 88888.00 2018-07-14 18:35:45.909 195 11490.81 60.72 56870.76 88888.00 2018-07-14 18:35:46.409 195 11490.76 60.76 56870.79 88888.00 2018-07-14 18:35:46.909 195 11490.82 60.81 56870.81 88888.00 2018-07-14 18:35:47.409 195 11490.81 60.80 56870.79 88888.00 2018-07-14 18:35:47.909 195 11490.81 60.79 56870.85 88888.00 2018-07-14 18:35:48.409 195 11490.82 60.83 56870.82 88888.00 2018-07-14 18:35:48.909 195 11490.82 60.84 56870.82 88888.00 2018-07-14 18:35:49.409 195 11490.76 60.83 56870.82 88888.00 2018-07-14 18:35:49.909 195 11490.77 60.90 56870.88 88888.00 2018-07-14 18:35:50.409 195 11490.84 60.90 56870.89 88888.00 2018-07-14 18:35:50.909 195 11490.87 60.94 56870.95 88888.00 2018-07-14 18:35:51.409 195 11490.79 60.91 56870.94 88888.00 2018-07-14 18:35:51.909 195 11490.80 60.89 56870.94 88888.00 2018-07-14 18:35:52.409 195 11490.74 60.89 56871.03 88888.00 2018-07-14 18:35:52.909 195 11490.73 60.95 56871.04 88888.00 2018-07-14 18:35:53.409 195 11490.75 61.01 56871.04 88888.00 2018-07-14 18:35:53.909 195 11490.68 61.01 56871.07 88888.00 2018-07-14 18:35:54.409 195 11490.70 61.02 56871.07 88888.00 2018-07-14 18:35:54.909 195 11490.77 61.01 56871.00 88888.00 2018-07-14 18:35:55.409 195 11490.68 61.07 56871.01 88888.00 2018-07-14 18:35:55.909 195 11490.66 61.10 56871.04 88888.00 2018-07-14 18:35:56.409 195 11490.70 61.01 56871.14 88888.00 2018-07-14 18:35:56.909 195 11490.65 61.02 56871.11 88888.00 2018-07-14 18:35:57.409 195 11490.65 60.98 56871.13 88888.00 2018-07-14 18:35:57.909 195 11490.65 60.93 56871.14 88888.00 2018-07-14 18:35:58.409 195 11490.57 60.88 56871.17 88888.00 2018-07-14 18:35:58.909 195 11490.57 60.90 56871.15 88888.00 2018-07-14 18:35:59.409 195 11490.61 60.90 56871.16 88888.00 2018-07-14 18:35:59.910 195 11490.57 60.93 56871.15 88888.00 2018-07-14 18:36:00.410 195 11490.54 60.96 56871.23 88888.00 2018-07-14 18:36:00.910 195 11490.57 60.96 56871.26 88888.00 2018-07-14 18:36:01.410 195 11490.53 60.90 56871.26 88888.00 2018-07-14 18:36:01.910 195 11490.49 60.91 56871.28 88888.00 2018-07-14 18:36:02.410 195 11490.55 60.94 56871.33 88888.00 2018-07-14 18:36:02.910 195 11490.53 60.90 56871.27 88888.00 2018-07-14 18:36:03.410 195 11490.45 60.88 56871.27 88888.00 2018-07-14 18:36:03.910 195 11490.42 60.91 56871.33 88888.00 2018-07-14 18:36:04.410 195 11490.39 60.89 56871.37 88888.00 2018-07-14 18:36:04.910 195 11490.38 60.86 56871.34 88888.00 2018-07-14 18:36:05.410 195 11490.40 60.87 56871.36 88888.00 2018-07-14 18:36:05.910 195 11490.32 60.86 56871.41 88888.00 2018-07-14 18:36:06.410 195 11490.32 60.83 56871.41 88888.00 2018-07-14 18:36:06.910 195 11490.32 60.84 56871.41 88888.00 2018-07-14 18:36:07.410 195 11490.27 60.87 56871.41 88888.00 2018-07-14 18:36:07.910 195 11490.26 60.88 56871.39 88888.00 2018-07-14 18:36:08.410 195 11490.27 60.88 56871.39 88888.00 2018-07-14 18:36:08.910 195 11490.29 60.90 56871.46 88888.00 2018-07-14 18:36:09.410 195 11490.19 60.88 56871.49 88888.00 2018-07-14 18:36:09.910 195 11490.14 60.84 56871.43 88888.00 2018-07-14 18:36:10.410 195 11490.18 60.83 56871.40 88888.00 2018-07-14 18:36:10.910 195 11490.08 60.87 56871.40 88888.00 2018-07-14 18:36:11.410 195 11490.10 60.93 56871.41 88888.00 2018-07-14 18:36:11.910 195 11490.12 60.88 56871.43 88888.00 2018-07-14 18:36:12.410 195 11490.07 60.82 56871.41 88888.00 2018-07-14 18:36:12.910 195 11490.08 60.90 56871.40 88888.00 2018-07-14 18:36:13.410 195 11490.10 60.86 56871.35 88888.00 2018-07-14 18:36:13.910 195 11490.06 60.82 56871.36 88888.00 2018-07-14 18:36:14.410 195 11490.06 60.83 56871.36 88888.00 2018-07-14 18:36:14.910 195 11490.07 60.81 56871.37 88888.00 2018-07-14 18:36:15.410 195 11490.06 60.77 56871.37 88888.00 2018-07-14 18:36:15.910 195 11490.03 60.76 56871.35 88888.00 2018-07-14 18:36:16.410 195 11490.10 60.81 56871.37 88888.00 2018-07-14 18:36:16.910 195 11490.04 60.81 56871.37 88888.00 2018-07-14 18:36:17.410 195 11490.04 60.83 56871.33 88888.00 2018-07-14 18:36:17.910 195 11490.10 60.76 56871.22 88888.00 2018-07-14 18:36:18.410 195 11490.03 60.73 56871.27 88888.00 2018-07-14 18:36:18.910 195 11489.99 60.77 56871.30 88888.00 2018-07-14 18:36:19.410 195 11489.98 60.81 56871.35 88888.00 2018-07-14 18:36:19.910 195 11489.93 60.76 56871.28 88888.00 2018-07-14 18:36:20.410 195 11489.93 60.77 56871.22 88888.00 2018-07-14 18:36:20.910 195 11489.93 60.80 56871.24 88888.00 2018-07-14 18:36:21.410 195 11489.96 60.77 56871.29 88888.00 2018-07-14 18:36:21.910 195 11489.91 60.79 56871.27 88888.00 2018-07-14 18:36:22.410 195 11489.93 60.81 56871.27 88888.00 2018-07-14 18:36:22.910 195 11489.94 60.81 56871.27 88888.00 2018-07-14 18:36:23.410 195 11489.92 60.79 56871.33 88888.00 2018-07-14 18:36:23.910 195 11489.97 60.76 56871.29 88888.00 2018-07-14 18:36:24.410 195 11490.00 60.76 56871.27 88888.00 2018-07-14 18:36:24.910 195 11489.91 60.79 56871.23 88888.00 2018-07-14 18:36:25.410 195 11489.98 60.82 56871.29 88888.00 2018-07-14 18:36:25.910 195 11489.99 60.82 56871.26 88888.00 2018-07-14 18:36:26.410 195 11489.87 60.79 56871.21 88888.00 2018-07-14 18:36:26.910 195 11489.92 60.82 56871.20 88888.00 2018-07-14 18:36:27.410 195 11489.96 60.82 56871.19 88888.00 2018-07-14 18:36:27.910 195 11489.91 60.81 56871.24 88888.00 2018-07-14 18:36:28.410 195 11489.89 60.87 56871.32 88888.00 2018-07-14 18:36:28.910 195 11489.90 60.89 56871.34 88888.00 2018-07-14 18:36:29.410 195 11489.85 60.89 56871.35 88888.00 2018-07-14 18:36:29.910 195 11489.84 60.90 56871.36 88888.00 2018-07-14 18:36:30.410 195 11489.92 60.90 56871.35 88888.00 2018-07-14 18:36:30.910 195 11489.93 60.88 56871.34 88888.00 2018-07-14 18:36:31.410 195 11489.91 60.89 56871.40 88888.00 2018-07-14 18:36:31.910 195 11489.91 60.93 56871.52 88888.00 2018-07-14 18:36:32.410 195 11489.90 60.94 56871.52 88888.00 2018-07-14 18:36:32.910 195 11489.83 60.96 56871.48 88888.00 2018-07-14 18:36:33.410 195 11489.85 60.98 56871.46 88888.00 2018-07-14 18:36:33.910 195 11489.83 60.95 56871.49 88888.00 2018-07-14 18:36:34.410 195 11489.83 60.95 56871.51 88888.00 2018-07-14 18:36:34.910 195 11489.89 60.94 56871.54 88888.00 2018-07-14 18:36:35.410 195 11489.83 60.93 56871.54 88888.00 2018-07-14 18:36:35.910 195 11489.75 60.97 56871.46 88888.00 2018-07-14 18:36:36.410 195 11489.80 61.00 56871.46 88888.00 2018-07-14 18:36:36.910 195 11489.82 61.04 56871.48 88888.00 2018-07-14 18:36:37.410 195 11489.83 61.06 56871.53 88888.00 2018-07-14 18:36:37.910 195 11489.89 61.02 56871.55 88888.00 2018-07-14 18:36:38.410 195 11489.90 61.04 56871.55 88888.00 2018-07-14 18:36:38.910 195 11489.90 61.04 56871.56 88888.00 2018-07-14 18:36:39.410 195 11489.89 61.03 56871.58 88888.00 2018-07-14 18:36:39.910 195 11489.89 61.02 56871.53 88888.00 2018-07-14 18:36:40.410 195 11489.83 60.98 56871.53 88888.00 2018-07-14 18:36:40.910 195 11489.80 61.04 56871.56 88888.00 2018-07-14 18:36:41.410 195 11489.87 61.01 56871.54 88888.00 2018-07-14 18:36:41.910 195 11489.85 61.02 56871.54 88888.00 2018-07-14 18:36:42.910 195 11489.89 61.00 56871.46 88888.00 2018-07-14 18:36:43.410 195 11489.86 61.01 56871.46 88888.00 2018-07-14 18:36:43.910 195 11489.93 61.00 56871.42 88888.00 2018-07-14 18:36:44.410 195 11489.96 60.97 56871.37 88888.00 2018-07-14 18:36:44.910 195 11489.90 60.97 56871.45 88888.00 2018-07-14 18:36:45.410 195 11489.99 60.96 56871.52 88888.00 2018-07-14 18:36:45.910 195 11490.05 60.95 56871.43 88888.00 2018-07-14 18:36:46.410 195 11489.99 60.96 56871.40 88888.00 2018-07-14 18:36:46.910 195 11490.00 60.96 56871.45 88888.00 2018-07-14 18:36:47.410 195 11490.04 60.90 56871.43 88888.00 2018-07-14 18:36:47.910 195 11489.98 60.91 56871.45 88888.00 2018-07-14 18:36:48.410 195 11489.97 60.91 56871.42 88888.00 2018-07-14 18:36:48.910 195 11490.00 60.91 56871.36 88888.00 2018-07-14 18:36:49.410 195 11490.03 60.94 56871.32 88888.00 2018-07-14 18:36:49.910 195 11490.08 60.95 56871.29 88888.00 2018-07-14 18:36:50.410 195 11490.13 60.90 56871.24 88888.00 2018-07-14 18:36:50.910 195 11490.12 60.89 56871.20 88888.00 2018-07-14 18:36:51.410 195 11490.14 60.88 56871.16 88888.00 2018-07-14 18:36:51.910 195 11490.18 60.90 56871.15 88888.00 2018-07-14 18:36:52.910 195 11490.11 60.93 56871.06 88888.00 2018-07-14 18:36:53.410 195 11490.18 60.89 56871.09 88888.00 2018-07-14 18:36:53.910 195 11490.18 60.87 56871.07 88888.00 2018-07-14 18:36:54.410 195 11490.18 60.89 56871.00 88888.00 2018-07-14 18:36:54.910 195 11490.25 60.87 56870.94 88888.00 2018-07-14 18:36:55.410 195 11490.27 60.88 56870.90 88888.00 2018-07-14 18:36:55.910 195 11490.25 60.87 56870.85 88888.00 2018-07-14 18:36:56.410 195 11490.29 60.81 56870.79 88888.00 2018-07-14 18:36:56.910 195 11490.29 60.80 56870.78 88888.00 2018-07-14 18:36:57.410 195 11490.29 60.84 56870.75 88888.00 2018-07-14 18:36:57.910 195 11490.34 60.84 56870.71 88888.00 2018-07-14 18:36:58.410 195 11490.41 60.86 56870.63 88888.00 2018-07-14 18:36:58.910 195 11490.41 60.88 56870.64 88888.00 2018-07-14 18:36:59.410 195 11490.42 60.77 56870.63 88888.00 2018-07-14 18:36:59.910 195 11490.45 60.77 56870.59 88888.00 2018-07-14 18:37:00.410 195 11490.45 60.74 56870.58 88888.00 2018-07-14 18:37:00.910 195 11490.46 60.76 56870.53 88888.00 2018-07-14 18:37:01.410 195 11490.50 60.75 56870.49 88888.00 2018-07-14 18:37:01.910 195 11490.50 60.72 56870.45 88888.00 2018-07-14 18:37:02.410 195 11490.52 60.79 56870.45 88888.00 2018-07-14 18:37:02.910 195 11490.57 60.80 56870.38 88888.00 2018-07-14 18:37:03.410 195 11490.52 60.74 56870.34 88888.00 2018-07-14 18:37:03.910 195 11490.55 60.72 56870.33 88888.00 2018-07-14 18:37:04.410 195 11490.69 60.74 56870.33 88888.00 2018-07-14 18:37:04.910 195 11490.67 60.75 56870.29 88888.00 2018-07-14 18:37:05.410 195 11490.68 60.72 56870.21 88888.00 2018-07-14 18:37:05.910 195 11490.81 60.66 56870.23 88888.00 2018-07-14 18:37:06.410 195 11490.76 60.69 56870.18 88888.00 2018-07-14 18:37:06.910 195 11490.86 60.73 56870.14 88888.00 2018-07-14 18:37:07.410 195 11490.95 60.72 56870.14 88888.00 2018-07-14 18:37:07.910 195 11490.94 60.74 56870.10 88888.00 2018-07-14 18:37:08.410 195 11490.95 60.73 56870.02 88888.00 2018-07-14 18:37:08.910 195 11491.01 60.72 56870.02 88888.00 2018-07-14 18:37:09.410 195 11491.07 60.74 56869.99 88888.00 2018-07-14 18:37:09.910 195 11491.12 60.72 56869.92 88888.00 2018-07-14 18:37:10.410 195 11491.23 60.72 56869.83 88888.00 2018-07-14 18:37:10.910 195 11491.19 60.72 56869.76 88888.00 2018-07-14 18:37:11.410 195 11491.19 60.74 56869.67 88888.00 2018-07-14 18:37:11.910 195 11491.28 60.70 56869.57 88888.00 2018-07-14 18:37:12.410 195 11491.31 60.69 56869.54 88888.00 2018-07-14 18:37:12.910 195 11491.26 60.66 56869.49 88888.00 2018-07-14 18:37:13.410 195 11491.29 60.73 56869.44 88888.00 2018-07-14 18:37:14.410 195 11491.30 60.63 56869.40 88888.00 2018-07-14 18:37:14.910 195 11491.36 60.63 56869.35 88888.00 2018-07-14 18:37:15.410 195 11491.39 60.63 56869.38 88888.00 2018-07-14 18:37:15.910 195 11491.38 60.64 56869.34 88888.00 2018-07-14 18:37:16.410 195 11491.38 60.63 56869.30 88888.00 2018-07-14 18:37:16.910 195 11491.42 60.63 56869.21 88888.00 2018-07-14 18:37:17.410 195 11491.39 60.64 56869.28 88888.00 2018-07-14 18:37:17.910 195 11491.45 60.67 56869.25 88888.00 2018-07-14 18:37:18.410 195 11491.51 60.64 56869.15 88888.00 2018-07-14 18:37:18.910 195 11491.49 60.64 56869.14 88888.00 2018-07-14 18:37:19.410 195 11491.50 60.64 56869.12 88888.00 2018-07-14 18:37:19.910 195 11491.54 60.63 56869.14 88888.00 2018-07-14 18:37:20.410 195 11491.52 60.57 56869.12 88888.00 2018-07-14 18:37:20.910 195 11491.51 60.60 56869.11 88888.00 2018-07-14 18:37:21.410 195 11491.52 60.57 56869.12 88888.00 2018-07-14 18:37:21.910 195 11491.50 60.56 56869.16 88888.00 2018-07-14 18:37:22.410 195 11491.54 60.55 56869.16 88888.00 2018-07-14 18:37:22.910 195 11491.59 60.53 56869.10 88888.00 2018-07-14 18:37:23.410 195 11491.59 60.50 56869.12 88888.00 2018-07-14 18:37:23.910 195 11491.58 60.50 56869.15 88888.00 2018-07-14 18:37:24.410 195 11491.61 60.49 56869.12 88888.00 2018-07-14 18:37:24.910 195 11491.52 60.48 56869.09 88888.00 2018-07-14 18:37:25.410 195 11491.46 60.49 56869.18 88888.00 2018-07-14 18:37:25.910 195 11491.54 60.48 56869.21 88888.00 2018-07-14 18:37:26.410 195 11491.51 60.49 56869.16 88888.00 2018-07-14 18:37:26.910 195 11491.57 60.46 56869.20 88888.00 2018-07-14 18:37:27.410 195 11491.59 60.43 56869.24 88888.00 2018-07-14 18:37:27.910 195 11491.57 60.45 56869.25 88888.00 2018-07-14 18:37:28.410 195 11491.57 60.47 56869.28 88888.00 2018-07-14 18:37:28.910 195 11491.59 60.48 56869.29 88888.00 2018-07-14 18:37:29.410 195 11491.51 60.46 56869.30 88888.00 2018-07-14 18:37:29.910 195 11491.43 60.48 56869.30 88888.00 2018-07-14 18:37:30.410 195 11491.46 60.57 56869.29 88888.00 2018-07-14 18:37:30.910 195 11491.53 60.56 56869.31 88888.00 2018-07-14 18:37:31.410 195 11491.45 60.50 56869.40 88888.00 2018-07-14 18:37:31.910 195 11491.52 60.49 56869.38 88888.00 2018-07-14 18:37:32.410 195 11491.49 60.47 56869.37 88888.00 2018-07-14 18:37:32.910 195 11491.44 60.48 56869.41 88888.00 2018-07-14 18:37:33.410 195 11491.45 60.47 56869.43 88888.00 2018-07-14 18:37:33.910 195 11491.49 60.49 56869.44 88888.00 2018-07-14 18:37:34.410 195 11491.45 60.47 56869.49 88888.00 2018-07-14 18:37:34.910 195 11491.45 60.45 56869.52 88888.00 2018-07-14 18:37:35.410 195 11491.39 60.42 56869.49 88888.00 2018-07-14 18:37:35.910 195 11491.36 60.49 56869.46 88888.00 2018-07-14 18:37:36.410 195 11491.38 60.50 56869.49 88888.00 2018-07-14 18:37:36.910 195 11491.38 60.46 56869.53 88888.00 2018-07-14 18:37:37.410 195 11491.36 60.45 56869.56 88888.00 2018-07-14 18:37:37.910 195 11491.33 60.47 56869.59 88888.00 2018-07-14 18:37:38.410 195 11491.31 60.48 56869.61 88888.00 2018-07-14 18:37:38.910 195 11491.30 60.52 56869.61 88888.00 2018-07-14 18:37:39.410 195 11491.36 60.53 56869.57 88888.00 2018-07-14 18:37:39.910 195 11491.30 60.49 56869.52 88888.00 2018-07-14 18:37:40.410 195 11491.25 60.49 56869.56 88888.00 2018-07-14 18:37:40.910 195 11491.32 60.49 56869.60 88888.00 2018-07-14 18:37:41.410 195 11491.31 60.52 56869.59 88888.00 2018-07-14 18:37:41.910 195 11491.23 60.53 56869.56 88888.00 2018-07-14 18:37:42.410 195 11491.24 60.54 56869.61 88888.00 2018-07-14 18:37:42.910 195 11491.33 60.47 56869.56 88888.00 2018-07-14 18:37:43.410 195 11491.29 60.49 56869.62 88888.00 2018-07-14 18:37:43.910 195 11491.30 60.46 56869.65 88888.00 2018-07-14 18:37:44.410 195 11491.32 60.50 56869.68 88888.00 2018-07-14 18:37:44.910 195 11491.29 60.49 56869.70 88888.00 2018-07-14 18:37:45.410 195 11491.28 60.50 56869.70 88888.00 2018-07-14 18:37:45.910 195 11491.35 60.50 56869.69 88888.00 2018-07-14 18:37:46.410 195 11491.24 60.54 56869.72 88888.00 2018-07-14 18:37:46.910 195 11491.30 60.54 56869.74 88888.00 2018-07-14 18:37:47.410 195 11491.33 60.46 56869.74 88888.00 2018-07-14 18:37:47.910 195 11491.28 60.49 56869.75 88888.00 2018-07-14 18:37:48.410 195 11491.25 60.49 56869.83 88888.00 2018-07-14 18:37:48.910 195 11491.31 60.47 56869.85 88888.00 2018-07-14 18:37:49.410 195 11491.31 60.45 56869.85 88888.00 2018-07-14 18:37:49.910 195 11491.32 60.49 56869.82 88888.00 2018-07-14 18:37:50.410 195 11491.37 60.54 56869.87 88888.00 2018-07-14 18:37:50.910 195 11491.33 60.53 56869.94 88888.00 2018-07-14 18:37:51.410 195 11491.30 60.50 56869.93 88888.00 2018-07-14 18:37:51.910 195 11491.37 60.48 56869.94 88888.00 2018-07-14 18:37:52.410 195 11491.36 60.45 56869.94 88888.00 2018-07-14 18:37:52.910 195 11491.35 60.45 56870.00 88888.00 2018-07-14 18:37:53.410 195 11491.39 60.45 56870.04 88888.00 2018-07-14 18:37:53.910 195 11491.32 60.43 56870.10 88888.00 2018-07-14 18:37:54.410 195 11491.29 60.45 56870.06 88888.00 2018-07-14 18:37:54.910 195 11491.31 60.45 56870.02 88888.00 2018-07-14 18:37:55.410 195 11491.32 60.42 56870.05 88888.00 2018-07-14 18:37:55.910 195 11491.26 60.36 56870.06 88888.00 2018-07-14 18:37:56.410 195 11491.28 60.40 56870.02 88888.00 2018-07-14 18:37:56.910 195 11491.33 60.42 56870.05 88888.00 2018-07-14 18:37:57.410 195 11491.35 60.42 56870.10 88888.00 2018-07-14 18:37:57.910 195 11491.36 60.40 56870.14 88888.00 2018-07-14 18:37:58.410 195 11491.35 60.35 56870.14 88888.00 2018-07-14 18:37:58.910 195 11491.38 60.46 56870.05 88888.00 2018-07-14 18:37:59.411 195 11491.44 60.46 56870.04 88888.00 2018-07-14 18:37:59.911 195 11491.40 60.36 56870.06 88888.00 2018-07-14 18:38:00.411 195 11491.36 60.34 56870.06 88888.00 2018-07-14 18:38:00.911 195 11491.39 60.32 56870.05 88888.00 2018-07-14 18:38:01.411 195 11491.43 60.32 56870.06 88888.00 2018-07-14 18:38:01.911 195 11491.37 60.29 56870.04 88888.00 2018-07-14 18:38:02.411 195 11491.39 60.28 56870.06 88888.00 2018-07-14 18:38:02.911 195 11491.45 60.26 56870.02 88888.00 2018-07-14 18:38:03.411 195 11491.40 60.22 56870.01 88888.00 2018-07-14 18:38:03.911 195 11491.39 60.25 56870.01 88888.00 2018-07-14 18:38:04.411 195 11491.40 60.25 56870.04 88888.00 2018-07-14 18:38:04.911 195 11491.38 60.21 56870.06 88888.00 2018-07-14 18:38:05.411 195 11491.35 60.23 56870.02 88888.00 2018-07-14 18:38:05.911 195 11491.40 60.21 56870.00 88888.00 2018-07-14 18:38:06.411 195 11491.38 60.18 56869.99 88888.00 2018-07-14 18:38:06.911 195 11491.38 60.16 56870.00 88888.00 2018-07-14 18:38:07.411 195 11491.40 60.19 56870.01 88888.00 2018-07-14 18:38:07.911 195 11491.38 60.15 56870.00 88888.00 2018-07-14 18:38:08.411 195 11491.39 60.14 56870.00 88888.00 2018-07-14 18:38:08.911 195 11491.43 60.12 56869.98 88888.00 2018-07-14 18:38:09.411 195 11491.40 60.08 56869.94 88888.00 2018-07-14 18:38:09.911 195 11491.42 60.11 56869.97 88888.00 2018-07-14 18:38:10.411 195 11491.45 60.12 56869.89 88888.00 2018-07-14 18:38:10.911 195 11491.44 60.12 56869.88 88888.00 2018-07-14 18:38:11.411 195 11491.45 60.12 56869.93 88888.00 2018-07-14 18:38:11.911 195 11491.50 60.07 56869.89 88888.00 2018-07-14 18:38:12.411 195 11491.49 60.04 56869.87 88888.00 2018-07-14 18:38:12.911 195 11491.45 60.00 56869.89 88888.00 2018-07-14 18:38:13.911 195 11491.50 60.00 56869.91 88888.00 2018-07-14 18:38:14.411 195 11491.44 60.00 56869.87 88888.00 2018-07-14 18:38:14.911 195 11491.51 60.00 56869.86 88888.00 2018-07-14 18:38:15.411 195 11491.54 59.98 56869.85 88888.00 2018-07-14 18:38:15.911 195 11491.49 59.96 56869.86 88888.00 2018-07-14 18:38:16.411 195 11491.53 59.93 56869.89 88888.00 2018-07-14 18:38:16.911 195 11491.53 59.92 56869.85 88888.00 2018-07-14 18:38:17.411 195 11491.49 59.95 56869.89 88888.00 2018-07-14 18:38:17.911 195 11491.52 59.98 56869.89 88888.00 2018-07-14 18:38:18.411 195 11491.57 59.95 56869.89 88888.00 2018-07-14 18:38:18.911 195 11491.52 59.91 56869.94 88888.00 2018-07-14 18:38:19.411 195 11491.54 59.92 56869.97 88888.00 2018-07-14 18:38:19.911 195 11491.59 59.92 56869.99 88888.00 2018-07-14 18:38:20.411 195 11491.57 59.92 56869.97 88888.00 2018-07-14 18:38:20.911 195 11491.56 59.92 56870.01 88888.00 2018-07-14 18:38:21.411 195 11491.56 59.91 56869.98 88888.00 2018-07-14 18:38:21.911 195 11491.54 59.94 56869.99 88888.00 2018-07-14 18:38:22.411 195 11491.59 59.96 56870.01 88888.00 2018-07-14 18:38:22.911 195 11491.64 59.95 56870.00 88888.00 2018-07-14 18:38:23.411 195 11491.60 59.88 56869.95 88888.00 2018-07-14 18:38:23.911 195 11491.59 59.89 56869.91 88888.00 2018-07-14 18:38:24.411 195 11491.57 59.94 56869.86 88888.00 2018-07-14 18:38:24.911 195 11491.51 59.95 56869.92 88888.00 2018-07-14 18:38:25.411 195 11491.50 59.91 56869.97 88888.00 2018-07-14 18:38:25.911 195 11491.59 59.88 56869.98 88888.00 2018-07-14 18:38:26.411 195 11491.56 59.92 56869.95 88888.00 2018-07-14 18:38:26.911 195 11491.57 59.96 56870.04 88888.00 2018-07-14 18:38:27.411 195 11491.59 59.95 56870.07 88888.00 2018-07-14 18:38:27.911 195 11491.58 59.91 56870.05 88888.00 2018-07-14 18:38:28.411 195 11491.54 59.91 56870.07 88888.00 2018-07-14 18:38:28.911 195 11491.59 59.93 56870.14 88888.00 2018-07-14 18:38:29.411 195 11491.51 59.87 56870.10 88888.00 2018-07-14 18:38:29.911 195 11491.47 59.86 56870.14 88888.00 2018-07-14 18:38:30.411 195 11491.54 59.87 56870.15 88888.00 2018-07-14 18:38:30.911 195 11491.52 59.94 56870.14 88888.00 2018-07-14 18:38:31.411 195 11491.50 59.93 56870.18 88888.00 2018-07-14 18:38:31.911 195 11491.53 59.98 56870.20 88888.00 2018-07-14 18:38:32.411 195 11491.51 59.98 56870.23 88888.00 2018-07-14 18:38:32.911 195 11491.52 60.01 56870.29 88888.00 2018-07-14 18:38:33.411 195 11491.53 59.98 56870.30 88888.00 2018-07-14 18:38:33.911 195 11491.50 59.93 56870.25 88888.00 2018-07-14 18:38:34.411 195 11491.46 59.92 56870.23 88888.00 2018-07-14 18:38:34.911 195 11491.50 59.94 56870.27 88888.00 2018-07-14 18:38:35.411 195 11491.52 59.93 56870.26 88888.00 2018-07-14 18:38:35.911 195 11491.47 59.95 56870.32 88888.00 2018-07-14 18:38:36.411 195 11491.50 59.96 56870.34 88888.00 2018-07-14 18:38:37.411 195 11491.42 59.92 56870.38 88888.00 2018-07-14 18:38:37.911 195 11491.45 59.99 56870.45 88888.00 2018-07-14 18:38:38.411 195 11491.47 59.99 56870.49 88888.00 2018-07-14 18:38:38.911 195 11491.46 60.00 56870.50 88888.00 2018-07-14 18:38:39.411 195 11491.46 60.04 56870.53 88888.00 2018-07-14 18:38:39.911 195 11491.51 60.00 56870.52 88888.00 2018-07-14 18:38:40.411 195 11491.49 59.99 56870.52 88888.00 2018-07-14 18:38:40.911 195 11491.44 59.98 56870.56 88888.00 2018-07-14 18:38:41.411 195 11491.49 59.98 56870.63 88888.00 2018-07-14 18:38:41.911 195 11491.43 59.99 56870.66 88888.00 2018-07-14 18:38:42.411 195 11491.43 60.01 56870.66 88888.00 2018-07-14 18:38:42.911 195 11491.46 60.00 56870.62 88888.00 2018-07-14 18:38:43.411 195 11491.39 59.95 56870.65 88888.00 2018-07-14 18:38:43.911 195 11491.38 60.00 56870.72 88888.00 2018-07-14 18:38:44.411 195 11491.49 60.02 56870.68 88888.00 2018-07-14 18:38:44.911 195 11491.46 60.01 56870.68 88888.00 2018-07-14 18:38:45.411 195 11491.38 60.02 56870.76 88888.00 2018-07-14 18:38:45.911 195 11491.40 60.02 56870.76 88888.00 2018-07-14 18:38:46.411 195 11491.37 59.93 56870.76 88888.00 2018-07-14 18:38:47.411 195 11491.35 59.99 56870.82 88888.00 2018-07-14 18:38:47.911 195 11491.32 60.00 56870.85 88888.00 2018-07-14 18:38:48.411 195 11491.23 59.98 56870.90 88888.00 2018-07-14 18:38:48.911 195 11491.31 59.98 56870.90 88888.00 2018-07-14 18:38:49.411 195 11491.30 59.94 56870.94 88888.00 2018-07-14 18:38:49.911 195 11491.22 60.01 56870.95 88888.00 2018-07-14 18:38:50.411 195 11491.30 60.02 56870.97 88888.00 2018-07-14 18:38:50.911 195 11491.29 59.99 56870.98 88888.00 2018-07-14 18:38:51.411 195 11491.22 59.95 56870.95 88888.00 2018-07-14 18:38:51.911 195 11491.29 59.99 56871.02 88888.00 2018-07-14 18:38:52.411 195 11491.28 59.96 56871.08 88888.00 2018-07-14 18:38:52.911 195 11491.21 60.01 56871.11 88888.00 2018-07-14 18:38:53.411 195 11491.24 60.11 56871.09 88888.00 2018-07-14 18:38:53.911 195 11491.25 60.16 56871.13 88888.00 2018-07-14 18:38:54.411 195 11491.16 60.09 56871.26 88888.00 2018-07-14 18:38:54.911 195 11491.17 60.04 56871.29 88888.00 2018-07-14 18:38:55.411 195 11491.18 60.00 56871.33 88888.00 2018-07-14 18:38:55.911 195 11491.14 59.98 56871.39 88888.00 2018-07-14 18:38:56.411 195 11491.10 59.99 56871.36 88888.00 2018-07-14 18:38:57.411 195 11491.10 60.00 56871.39 88888.00 2018-07-14 18:38:57.911 195 11491.12 60.04 56871.41 88888.00 2018-07-14 18:38:58.411 195 11491.11 60.01 56871.43 88888.00 2018-07-14 18:38:58.911 195 11491.07 60.07 56871.52 88888.00 2018-07-14 18:38:59.411 195 11491.04 60.08 56871.56 88888.00 2018-07-14 18:38:59.911 195 11491.05 60.07 56871.54 88888.00 2018-07-14 18:39:00.411 195 11491.02 60.09 56871.56 88888.00 2018-07-14 18:39:00.911 195 11490.95 60.12 56871.60 88888.00 2018-07-14 18:39:01.411 195 11490.97 60.11 56871.65 88888.00 2018-07-14 18:39:01.911 195 11490.93 60.09 56871.67 88888.00 2018-07-14 18:39:02.411 195 11490.95 60.12 56871.64 88888.00 2018-07-14 18:39:02.911 195 11490.93 60.12 56871.68 88888.00 2018-07-14 18:39:03.411 195 11490.84 60.13 56871.72 88888.00 2018-07-14 18:39:03.911 195 11490.84 60.18 56871.81 88888.00 2018-07-14 18:39:04.411 195 11490.81 60.15 56871.88 88888.00 2018-07-14 18:39:04.911 195 11490.75 60.16 56871.86 88888.00 2018-07-14 18:39:05.411 195 11490.83 60.26 56871.91 88888.00 2018-07-14 18:39:05.911 195 11490.84 60.27 56871.91 88888.00 2018-07-14 18:39:06.411 195 11490.73 60.23 56872.03 88888.00 2018-07-14 18:39:06.911 195 11490.65 60.20 56872.06 88888.00 2018-07-14 18:39:07.411 195 11490.69 60.18 56872.05 88888.00 2018-07-14 18:39:07.911 195 11490.67 60.15 56872.06 88888.00 2018-07-14 18:39:08.411 195 11490.66 60.18 56872.09 88888.00 2018-07-14 18:39:08.911 195 11490.70 60.20 56872.11 88888.00 2018-07-14 18:39:09.411 195 11490.61 60.19 56872.16 88888.00 2018-07-14 18:39:09.911 195 11490.56 60.25 56872.23 88888.00 2018-07-14 18:39:10.411 195 11490.62 60.26 56872.22 88888.00 2018-07-14 18:39:10.911 195 11490.55 60.25 56872.19 88888.00 2018-07-14 18:39:11.411 195 11490.49 60.26 56872.22 88888.00 2018-07-14 18:39:11.911 195 11490.48 60.25 56872.20 88888.00 2018-07-14 18:39:12.411 195 11490.46 60.23 56872.23 88888.00 2018-07-14 18:39:12.911 195 11490.43 60.22 56872.20 88888.00 2018-07-14 18:39:13.411 195 11490.45 60.19 56872.20 88888.00 2018-07-14 18:39:13.911 195 11490.35 60.16 56872.24 88888.00 2018-07-14 18:39:14.411 195 11490.29 60.20 56872.19 88888.00 2018-07-14 18:39:14.911 195 11490.36 60.19 56872.20 88888.00 2018-07-14 18:39:15.411 195 11490.39 60.18 56872.19 88888.00 2018-07-14 18:39:15.911 195 11490.29 60.12 56872.14 88888.00 2018-07-14 18:39:16.411 195 11490.26 60.12 56872.11 88888.00 2018-07-14 18:39:16.911 195 11490.27 60.13 56872.14 88888.00 2018-07-14 18:39:17.411 195 11490.22 60.06 56872.12 88888.00 2018-07-14 18:39:17.911 195 11490.25 59.99 56872.10 88888.00 2018-07-14 18:39:18.411 195 11490.27 60.05 56872.11 88888.00 2018-07-14 18:39:18.911 195 11490.21 60.13 56872.09 88888.00 2018-07-14 18:39:19.411 195 11490.20 60.14 56872.07 88888.00 2018-07-14 18:39:19.911 195 11490.22 60.12 56872.04 88888.00 2018-07-14 18:39:20.411 195 11490.20 60.08 56872.10 88888.00 2018-07-14 18:39:20.911 195 11490.24 60.09 56872.11 88888.00 2018-07-14 18:39:21.411 195 11490.25 60.04 56872.07 88888.00 2018-07-14 18:39:21.911 195 11490.19 60.02 56872.06 88888.00 2018-07-14 18:39:22.411 195 11490.22 60.04 56872.06 88888.00 2018-07-14 18:39:22.911 195 11490.20 60.02 56872.12 88888.00 2018-07-14 18:39:23.411 195 11490.17 59.96 56872.03 88888.00 2018-07-14 18:39:23.911 195 11490.17 59.99 56871.98 88888.00 2018-07-14 18:39:24.411 195 11490.21 59.96 56871.99 88888.00 2018-07-14 18:39:24.911 195 11490.21 60.00 56871.99 88888.00 2018-07-14 18:39:25.411 195 11490.17 60.02 56872.01 88888.00 2018-07-14 18:39:25.911 195 11490.22 60.05 56871.99 88888.00 2018-07-14 18:39:26.411 195 11490.26 60.02 56872.01 88888.00 2018-07-14 18:39:26.911 195 11490.27 60.05 56871.93 88888.00 2018-07-14 18:39:27.411 195 11490.29 60.01 56871.90 88888.00 2018-07-14 18:39:27.911 195 11490.20 59.99 56871.90 88888.00 2018-07-14 18:39:28.411 195 11490.26 59.96 56871.90 88888.00 2018-07-14 18:39:28.911 195 11490.33 59.95 56871.84 88888.00 2018-07-14 18:39:29.411 195 11490.31 59.94 56871.77 88888.00 2018-07-14 18:39:29.911 195 11490.31 59.93 56871.75 88888.00 2018-07-14 18:39:30.411 195 11490.40 59.88 56871.74 88888.00 2018-07-14 18:39:30.911 195 11490.41 59.86 56871.67 88888.00 2018-07-14 18:39:31.411 195 11490.40 59.88 56871.64 88888.00 2018-07-14 18:39:31.911 195 11490.43 59.87 56871.66 88888.00 2018-07-14 18:39:32.411 195 11490.35 59.84 56871.66 88888.00 2018-07-14 18:39:32.911 195 11490.38 59.87 56871.64 88888.00 2018-07-14 18:39:33.411 195 11490.43 59.85 56871.61 88888.00 2018-07-14 18:39:33.911 195 11490.45 59.89 56871.54 88888.00 2018-07-14 18:39:34.411 195 11490.46 59.85 56871.55 88888.00 2018-07-14 18:39:34.911 195 11490.52 59.82 56871.54 88888.00 2018-07-14 18:39:35.411 195 11490.57 59.79 56871.51 88888.00 2018-07-14 18:39:35.911 195 11490.56 59.79 56871.49 88888.00 2018-07-14 18:39:36.411 195 11490.57 59.81 56871.46 88888.00 2018-07-14 18:39:36.911 195 11490.63 59.80 56871.42 88888.00 2018-07-14 18:39:37.411 195 11490.66 59.81 56871.37 88888.00 2018-07-14 18:39:37.911 195 11490.74 59.84 56871.39 88888.00 2018-07-14 18:39:38.411 195 11490.75 59.79 56871.34 88888.00 2018-07-14 18:39:38.911 195 11490.70 59.79 56871.28 88888.00 2018-07-14 18:39:39.411 195 11490.74 59.81 56871.29 88888.00 2018-07-14 18:39:39.911 195 11490.83 59.77 56871.28 88888.00 2018-07-14 18:39:40.411 195 11490.82 59.74 56871.26 88888.00 2018-07-14 18:39:40.911 195 11490.84 59.73 56871.22 88888.00 2018-07-14 18:39:41.411 195 11490.89 59.77 56871.26 88888.00 2018-07-14 18:39:41.911 195 11490.86 59.72 56871.20 88888.00 2018-07-14 18:39:42.411 195 11490.90 59.71 56871.17 88888.00 2018-07-14 18:39:42.911 195 11490.96 59.74 56871.16 88888.00 2018-07-14 18:39:43.411 195 11490.91 59.77 56871.09 88888.00 2018-07-14 18:39:43.911 195 11490.93 59.82 56871.07 88888.00 2018-07-14 18:39:44.411 195 11491.03 59.82 56871.04 88888.00 2018-07-14 18:39:44.911 195 11491.00 59.79 56871.08 88888.00 2018-07-14 18:39:45.411 195 11491.00 59.75 56871.04 88888.00 2018-07-14 18:39:45.911 195 11491.02 59.72 56871.01 88888.00 2018-07-14 18:39:46.911 195 11491.01 59.74 56870.96 88888.00 2018-07-14 18:39:47.411 195 11491.12 59.75 56870.90 88888.00 2018-07-14 18:39:47.911 195 11491.11 59.78 56870.88 88888.00 2018-07-14 18:39:48.411 195 11491.09 59.73 56870.92 88888.00 2018-07-14 18:39:48.911 195 11491.18 59.72 56870.95 88888.00 2018-07-14 18:39:49.411 195 11491.18 59.77 56870.92 88888.00 2018-07-14 18:39:49.911 195 11491.15 59.77 56870.90 88888.00 2018-07-14 18:39:50.411 195 11491.24 59.78 56870.87 88888.00 2018-07-14 18:39:50.911 195 11491.29 59.79 56870.83 88888.00 2018-07-14 18:39:51.411 195 11491.22 59.80 56870.85 88888.00 2018-07-14 18:39:51.912 195 11491.26 59.86 56870.85 88888.00 2018-07-14 18:39:52.412 195 11491.30 59.82 56870.82 88888.00 2018-07-14 18:39:52.912 195 11491.23 59.80 56870.77 88888.00 2018-07-14 18:39:53.412 195 11491.24 59.80 56870.75 88888.00 2018-07-14 18:39:53.912 195 11491.30 59.78 56870.81 88888.00 2018-07-14 18:39:54.412 195 11491.23 59.74 56870.82 88888.00 2018-07-14 18:39:54.912 195 11491.22 59.75 56870.88 88888.00 2018-07-14 18:39:55.412 195 11491.32 59.75 56870.87 88888.00 2018-07-14 18:39:55.912 195 11491.24 59.81 56870.82 88888.00 2018-07-14 18:39:56.412 195 11491.23 59.78 56870.79 88888.00 2018-07-14 18:39:56.912 195 11491.24 59.68 56870.77 88888.00 2018-07-14 18:39:57.412 195 11491.23 59.64 56870.77 88888.00 2018-07-14 18:39:57.912 195 11491.22 59.65 56870.74 88888.00 2018-07-14 18:39:58.412 195 11491.28 59.65 56870.71 88888.00 2018-07-14 18:39:58.912 195 11491.21 59.64 56870.70 88888.00 2018-07-14 18:39:59.412 195 11491.14 59.70 56870.74 88888.00 2018-07-14 18:39:59.912 195 11491.23 59.75 56870.71 88888.00 2018-07-14 18:40:00.412 195 11491.21 59.78 56870.68 88888.00 2018-07-14 18:40:00.912 195 11491.15 59.79 56870.68 88888.00 2018-07-14 18:40:01.412 195 11491.23 59.78 56870.63 88888.00 2018-07-14 18:40:01.912 195 11491.21 59.75 56870.64 88888.00 2018-07-14 18:40:02.412 195 11491.23 59.78 56870.64 88888.00 2018-07-14 18:40:02.912 195 11491.26 59.75 56870.65 88888.00 2018-07-14 18:40:03.412 195 11491.28 59.67 56870.66 88888.00 2018-07-14 18:40:03.912 195 11491.28 59.64 56870.63 88888.00 2018-07-14 18:40:04.412 195 11491.36 59.62 56870.68 88888.00 2018-07-14 18:40:04.912 195 11491.37 59.61 56870.64 88888.00 2018-07-14 18:40:05.412 195 11491.35 59.62 56870.68 88888.00 2018-07-14 18:40:05.912 195 11491.39 59.61 56870.60 88888.00 2018-07-14 18:40:06.412 195 11491.42 59.60 56870.63 88888.00 2018-07-14 18:40:06.912 195 11491.39 59.62 56870.60 88888.00 2018-07-14 18:40:07.412 195 11491.38 59.67 56870.60 88888.00 2018-07-14 18:40:07.912 195 11491.42 59.66 56870.56 88888.00 2018-07-14 18:40:08.412 195 11491.37 59.65 56870.60 88888.00 2018-07-14 18:40:08.912 195 11491.38 59.61 56870.57 88888.00 2018-07-14 18:40:09.412 195 11491.45 59.59 56870.53 88888.00 2018-07-14 18:40:10.412 195 11491.49 59.67 56870.55 88888.00 2018-07-14 18:40:10.912 195 11491.56 59.66 56870.53 88888.00 2018-07-14 18:40:11.412 195 11491.49 59.64 56870.49 88888.00 2018-07-14 18:40:11.912 195 11491.53 59.65 56870.50 88888.00 2018-07-14 18:40:12.412 195 11491.64 59.66 56870.49 88888.00 2018-07-14 18:40:12.912 195 11491.60 59.67 56870.50 88888.00 2018-07-14 18:40:13.412 195 11491.59 59.77 56870.50 88888.00 2018-07-14 18:40:13.912 195 11491.66 59.74 56870.51 88888.00 2018-07-14 18:40:14.412 195 11491.63 59.67 56870.49 88888.00 2018-07-14 18:40:14.912 195 11491.58 59.66 56870.50 88888.00 2018-07-14 18:40:15.412 195 11491.65 59.67 56870.44 88888.00 2018-07-14 18:40:15.912 195 11491.66 59.67 56870.44 88888.00 2018-07-14 18:40:16.412 195 11491.70 59.70 56870.50 88888.00 2018-07-14 18:40:16.912 195 11491.75 59.71 56870.53 88888.00 2018-07-14 18:40:17.412 195 11491.80 59.72 56870.51 88888.00 2018-07-14 18:40:17.912 195 11491.77 59.73 56870.53 88888.00 2018-07-14 18:40:18.412 195 11491.82 59.70 56870.56 88888.00 2018-07-14 18:40:18.912 195 11491.78 59.71 56870.60 88888.00 2018-07-14 18:40:19.412 195 11491.71 59.72 56870.59 88888.00 2018-07-14 18:40:20.412 195 11491.81 59.74 56870.55 88888.00 2018-07-14 18:40:20.912 195 11491.79 59.77 56870.55 88888.00 2018-07-14 18:40:21.412 195 11491.80 59.80 56870.56 88888.00 2018-07-14 18:40:21.912 195 11491.81 59.77 56870.58 88888.00 2018-07-14 18:40:22.412 195 11491.79 59.74 56870.65 88888.00 2018-07-14 18:40:22.912 195 11491.86 59.82 56870.66 88888.00 2018-07-14 18:40:23.412 195 11491.87 59.88 56870.63 88888.00 2018-07-14 18:40:23.912 195 11491.86 59.82 56870.63 88888.00 2018-07-14 18:40:24.412 195 11491.87 59.84 56870.65 88888.00 2018-07-14 18:40:24.912 195 11491.84 59.84 56870.64 88888.00 2018-07-14 18:40:25.412 195 11491.81 59.82 56870.68 88888.00 2018-07-14 18:40:25.912 195 11491.87 59.77 56870.69 88888.00 2018-07-14 18:40:26.412 195 11491.89 59.80 56870.74 88888.00 2018-07-14 18:40:26.912 195 11491.82 59.84 56870.71 88888.00 2018-07-14 18:40:27.412 195 11491.82 59.78 56870.69 88888.00 2018-07-14 18:40:27.912 195 11491.87 59.79 56870.71 88888.00 2018-07-14 18:40:28.412 195 11491.84 59.77 56870.74 88888.00 2018-07-14 18:40:28.912 195 11491.88 59.77 56870.74 88888.00 2018-07-14 18:40:29.412 195 11491.98 59.77 56870.71 88888.00 2018-07-14 18:40:29.912 195 11491.94 59.75 56870.70 88888.00 2018-07-14 18:40:30.412 195 11491.88 59.77 56870.66 88888.00 2018-07-14 18:40:30.912 195 11491.97 59.78 56870.66 88888.00 2018-07-14 18:40:31.412 195 11491.97 59.78 56870.65 88888.00 2018-07-14 18:40:31.912 195 11492.02 59.77 56870.59 88888.00 2018-07-14 18:40:32.412 195 11492.07 59.75 56870.56 88888.00 2018-07-14 18:40:32.912 195 11491.99 59.77 56870.53 88888.00 2018-07-14 18:40:33.412 195 11491.98 59.80 56870.47 88888.00 2018-07-14 18:40:33.912 195 11492.07 59.78 56870.46 88888.00 2018-07-14 18:40:34.412 195 11492.07 59.75 56870.44 88888.00 2018-07-14 18:40:34.912 195 11492.09 59.74 56870.47 88888.00 2018-07-14 18:40:35.412 195 11492.21 59.74 56870.52 88888.00 2018-07-14 18:40:35.912 195 11492.16 59.78 56870.53 88888.00 2018-07-14 18:40:36.412 195 11492.13 59.81 56870.49 88888.00 2018-07-14 18:40:36.912 195 11492.21 59.80 56870.45 88888.00 2018-07-14 18:40:37.412 195 11492.23 59.78 56870.42 88888.00 2018-07-14 18:40:37.912 195 11492.20 59.74 56870.42 88888.00 2018-07-14 18:40:38.412 195 11492.20 59.74 56870.42 88888.00 2018-07-14 18:40:38.912 195 11492.20 59.75 56870.43 88888.00 2018-07-14 18:40:39.412 195 11492.20 59.80 56870.46 88888.00 2018-07-14 18:40:39.912 195 11492.25 59.84 56870.45 88888.00 2018-07-14 18:40:40.412 195 11492.29 59.82 56870.43 88888.00 2018-07-14 18:40:40.912 195 11492.29 59.84 56870.38 88888.00 2018-07-14 18:40:41.412 195 11492.34 59.85 56870.37 88888.00 2018-07-14 18:40:41.912 195 11492.33 59.91 56870.34 88888.00 2018-07-14 18:40:42.412 195 11492.30 59.94 56870.39 88888.00 2018-07-14 18:40:42.912 195 11492.37 59.98 56870.39 88888.00 2018-07-14 18:40:43.412 195 11492.41 60.07 56870.37 88888.00 2018-07-14 18:40:43.912 195 11492.34 60.08 56870.40 88888.00 2018-07-14 18:40:44.412 195 11492.42 60.09 56870.44 88888.00 2018-07-14 18:40:44.912 195 11492.50 60.06 56870.52 88888.00 2018-07-14 18:40:45.412 195 11492.41 60.13 56870.51 88888.00 2018-07-14 18:40:45.912 195 11492.42 60.20 56870.52 88888.00 2018-07-14 18:40:46.412 195 11492.48 60.20 56870.51 88888.00 2018-07-14 18:40:46.912 195 11492.42 60.15 56870.46 88888.00 2018-07-14 18:40:47.412 195 11492.40 60.16 56870.51 88888.00 2018-07-14 18:40:47.912 195 11492.46 60.18 56870.52 88888.00 2018-07-14 18:40:48.412 195 11492.44 60.21 56870.59 88888.00 2018-07-14 18:40:48.912 195 11492.47 60.25 56870.59 88888.00 2018-07-14 18:40:49.412 195 11492.47 60.23 56870.57 88888.00 2018-07-14 18:40:49.912 195 11492.40 60.26 56870.63 88888.00 2018-07-14 18:40:50.412 195 11492.41 60.30 56870.70 88888.00 2018-07-14 18:40:50.912 195 11492.46 60.29 56870.75 88888.00 2018-07-14 18:40:51.912 195 11492.37 60.32 56870.78 88888.00 2018-07-14 18:40:52.412 195 11492.43 60.32 56870.77 88888.00 2018-07-14 18:40:52.912 195 11492.44 60.35 56870.79 88888.00 2018-07-14 18:40:53.412 195 11492.36 60.35 56870.83 88888.00 2018-07-14 18:40:53.912 195 11492.35 60.40 56870.85 88888.00 2018-07-14 18:40:54.412 195 11492.36 60.42 56870.87 88888.00 2018-07-14 18:40:54.912 195 11492.33 60.39 56870.85 88888.00 2018-07-14 18:40:55.412 195 11492.44 60.35 56870.85 88888.00 2018-07-14 18:40:55.912 195 11492.36 60.29 56870.87 88888.00 2018-07-14 18:40:56.412 195 11492.29 60.34 56870.92 88888.00 2018-07-14 18:40:56.912 195 11492.35 60.43 56870.91 88888.00 2018-07-14 18:40:57.412 195 11492.28 60.41 56870.96 88888.00 2018-07-14 18:40:57.912 195 11492.20 60.34 56870.95 88888.00 2018-07-14 18:40:58.412 195 11492.25 60.33 56870.92 88888.00 2018-07-14 18:40:58.912 195 11492.26 60.28 56870.94 88888.00 2018-07-14 18:40:59.412 195 11492.19 60.21 56870.95 88888.00 2018-07-14 18:40:59.912 195 11492.19 60.25 56870.94 88888.00 2018-07-14 18:41:00.412 195 11492.19 60.25 56870.90 88888.00 2018-07-14 18:41:00.912 195 11492.12 60.23 56870.82 88888.00 2018-07-14 18:41:01.412 195 11492.14 60.26 56870.84 88888.00 2018-07-14 18:41:01.912 195 11492.16 60.23 56870.88 88888.00 2018-07-14 18:41:02.412 195 11492.13 60.21 56870.85 88888.00 2018-07-14 18:41:02.912 195 11492.08 60.32 56870.87 88888.00 2018-07-14 18:41:03.412 195 11492.07 60.35 56870.89 88888.00 2018-07-14 18:41:03.912 195 11492.00 60.33 56870.89 88888.00 2018-07-14 18:41:04.412 195 11491.98 60.33 56870.87 88888.00 2018-07-14 18:41:04.912 195 11492.02 60.33 56870.85 88888.00 2018-07-14 18:41:05.412 195 11491.99 60.36 56870.84 88888.00 2018-07-14 18:41:05.912 195 11492.01 60.35 56870.87 88888.00 2018-07-14 18:41:06.412 195 11492.07 60.38 56870.96 88888.00 2018-07-14 18:41:06.912 195 11492.02 60.40 56870.96 88888.00 2018-07-14 18:41:07.412 195 11492.01 60.40 56870.97 88888.00 2018-07-14 18:41:07.912 195 11492.02 60.40 56871.01 88888.00 2018-07-14 18:41:08.412 195 11492.00 60.43 56871.01 88888.00 2018-07-14 18:41:08.912 195 11491.97 60.43 56871.08 88888.00 2018-07-14 18:41:09.412 195 11491.95 60.40 56871.07 88888.00 2018-07-14 18:41:09.912 195 11491.95 60.39 56871.07 88888.00 2018-07-14 18:41:10.412 195 11492.00 60.45 56871.13 88888.00 2018-07-14 18:41:10.912 195 11492.00 60.47 56871.20 88888.00 2018-07-14 18:41:11.412 195 11491.94 60.46 56871.23 88888.00 2018-07-14 18:41:11.912 195 11491.88 60.46 56871.26 88888.00 2018-07-14 18:41:12.412 195 11491.91 60.43 56871.23 88888.00 2018-07-14 18:41:12.912 195 11491.93 60.41 56871.28 88888.00 2018-07-14 18:41:13.412 195 11491.85 60.46 56871.29 88888.00 2018-07-14 18:41:13.912 195 11491.87 60.53 56871.33 88888.00 2018-07-14 18:41:14.412 195 11491.84 60.52 56871.34 88888.00 2018-07-14 18:41:14.912 195 11491.77 60.49 56871.37 88888.00 2018-07-14 18:41:15.412 195 11491.80 60.47 56871.42 88888.00 2018-07-14 18:41:15.912 195 11491.79 60.47 56871.43 88888.00 2018-07-14 18:41:16.412 195 11491.78 60.52 56871.47 88888.00 2018-07-14 18:41:16.912 195 11491.74 60.50 56871.52 88888.00 2018-07-14 18:41:17.412 195 11491.72 60.45 56871.51 88888.00 2018-07-14 18:41:17.912 195 11491.67 60.45 56871.53 88888.00 2018-07-14 18:41:18.412 195 11491.71 60.46 56871.62 88888.00 2018-07-14 18:41:18.912 195 11491.67 60.47 56871.58 88888.00 2018-07-14 18:41:19.412 195 11491.66 60.54 56871.52 88888.00 2018-07-14 18:41:19.912 195 11491.66 60.55 56871.52 88888.00 2018-07-14 18:41:20.412 195 11491.64 60.54 56871.59 88888.00 2018-07-14 18:41:20.912 195 11491.58 60.56 56871.55 88888.00 2018-07-14 18:41:21.412 195 11491.65 60.56 56871.58 88888.00 2018-07-14 18:41:21.912 195 11491.72 60.62 56871.67 88888.00 2018-07-14 18:41:22.412 195 11491.66 60.60 56871.78 88888.00 2018-07-14 18:41:23.412 195 11491.66 60.56 56871.69 88888.00 2018-07-14 18:41:23.912 195 11491.58 60.54 56871.66 88888.00 2018-07-14 18:41:24.412 195 11491.63 60.54 56871.65 88888.00 2018-07-14 18:41:24.912 195 11491.68 60.54 56871.74 88888.00 2018-07-14 18:41:25.412 195 11491.66 60.61 56871.73 88888.00 2018-07-14 18:41:25.912 195 11491.64 60.67 56871.75 88888.00 2018-07-14 18:41:26.412 195 11491.71 60.67 56871.79 88888.00 2018-07-14 18:41:26.912 195 11491.71 60.66 56871.79 88888.00 2018-07-14 18:41:27.412 195 11491.72 60.64 56871.79 88888.00 2018-07-14 18:41:27.912 195 11491.79 60.73 56871.78 88888.00 2018-07-14 18:41:28.412 195 11491.78 60.74 56871.72 88888.00 2018-07-14 18:41:28.912 195 11491.72 60.75 56871.72 88888.00 2018-07-14 18:41:29.412 195 11491.75 60.81 56871.78 88888.00 2018-07-14 18:41:29.912 195 11491.78 60.80 56871.80 88888.00 2018-07-14 18:41:30.412 195 11491.79 60.73 56871.73 88888.00 2018-07-14 18:41:30.912 195 11491.85 60.76 56871.73 88888.00 2018-07-14 18:41:31.412 195 11491.87 60.79 56871.77 88888.00 2018-07-14 18:41:31.912 195 11491.88 60.79 56871.78 88888.00 2018-07-14 18:41:32.412 195 11491.84 60.82 56871.81 88888.00 2018-07-14 18:41:33.412 195 11491.92 60.83 56871.79 88888.00 2018-07-14 18:41:33.912 195 11491.92 60.88 56871.82 88888.00 2018-07-14 18:41:34.412 195 11491.91 60.86 56871.78 88888.00 2018-07-14 18:41:34.912 195 11491.92 60.88 56871.79 88888.00 2018-07-14 18:41:35.412 195 11491.84 60.91 56871.80 88888.00 2018-07-14 18:41:35.912 195 11491.92 60.91 56871.78 88888.00 2018-07-14 18:41:36.412 195 11491.87 60.88 56871.79 88888.00 2018-07-14 18:41:36.912 195 11491.80 60.87 56871.86 88888.00 2018-07-14 18:41:37.412 195 11491.84 60.89 56871.84 88888.00 2018-07-14 18:41:37.912 195 11491.80 60.90 56871.88 88888.00 2018-07-14 18:41:38.412 195 11491.84 60.93 56871.91 88888.00 2018-07-14 18:41:38.912 195 11491.88 60.95 56871.93 88888.00 2018-07-14 18:41:39.412 195 11491.89 60.96 56871.97 88888.00 2018-07-14 18:41:39.912 195 11491.79 60.96 56871.96 88888.00 2018-07-14 18:41:40.412 195 11491.85 60.95 56871.91 88888.00 2018-07-14 18:41:40.912 195 11491.80 60.93 56871.94 88888.00 2018-07-14 18:41:41.412 195 11491.72 60.95 56872.03 88888.00 2018-07-14 18:41:41.912 195 11491.70 60.97 56872.06 88888.00 2018-07-14 18:41:42.412 195 11491.74 60.93 56872.07 88888.00 2018-07-14 18:41:42.912 195 11491.68 60.93 56872.11 88888.00 2018-07-14 18:41:43.412 195 11491.70 60.93 56872.13 88888.00 2018-07-14 18:41:43.912 195 11491.71 60.91 56872.17 88888.00 2018-07-14 18:41:44.412 195 11491.63 60.93 56872.18 88888.00 2018-07-14 18:41:44.912 195 11491.56 60.95 56872.20 88888.00 2018-07-14 18:41:45.412 195 11491.58 60.96 56872.23 88888.00 2018-07-14 18:41:45.912 195 11491.52 60.95 56872.26 88888.00 2018-07-14 18:41:46.412 195 11491.46 60.98 56872.29 88888.00 2018-07-14 18:41:46.912 195 11491.50 61.01 56872.32 88888.00 2018-07-14 18:41:47.412 195 11491.45 61.02 56872.33 88888.00 2018-07-14 18:41:47.912 195 11491.43 61.04 56872.35 88888.00 2018-07-14 18:41:48.413 195 11491.44 61.03 56872.33 88888.00 2018-07-14 18:41:48.913 195 11491.42 61.03 56872.35 88888.00 2018-07-14 18:41:49.413 195 11491.36 61.08 56872.38 88888.00 2018-07-14 18:41:49.913 195 11491.33 61.09 56872.37 88888.00 2018-07-14 18:41:50.413 195 11491.29 61.08 56872.35 88888.00 2018-07-14 18:41:50.913 195 11491.17 61.09 56872.42 88888.00 2018-07-14 18:41:51.413 195 11491.18 61.11 56872.48 88888.00 2018-07-14 18:41:51.913 195 11491.29 61.06 56872.44 88888.00 2018-07-14 18:41:52.413 195 11491.24 60.93 56872.48 88888.00 2018-07-14 18:41:52.913 195 11491.22 61.08 56872.50 88888.00 2018-07-14 18:41:53.413 195 11491.24 61.08 56872.50 88888.00 2018-07-14 18:41:53.913 195 11491.24 61.13 56872.55 88888.00 2018-07-14 18:41:54.413 195 11491.25 61.18 56872.62 88888.00 2018-07-14 18:41:54.913 195 11491.19 61.21 56872.68 88888.00 2018-07-14 18:41:55.413 195 11491.10 61.29 56872.70 88888.00 2018-07-14 18:41:55.913 195 11491.12 61.30 56872.78 88888.00 2018-07-14 18:41:56.413 195 11491.15 61.30 56872.83 88888.00 2018-07-14 18:41:56.913 195 11491.04 61.25 56872.88 88888.00 2018-07-14 18:41:57.413 195 11491.05 61.30 56872.90 88888.00 2018-07-14 18:41:57.913 195 11491.08 61.36 56872.94 88888.00 2018-07-14 18:41:58.413 195 11491.02 61.40 56872.94 88888.00 2018-07-14 18:41:58.913 195 11491.04 61.41 56873.00 88888.00 2018-07-14 18:41:59.413 195 11491.10 61.38 56872.99 88888.00 2018-07-14 18:41:59.913 195 11491.07 61.37 56872.99 88888.00 2018-07-14 18:42:00.413 195 11491.02 61.44 56872.99 88888.00 2018-07-14 18:42:00.913 195 11491.07 61.48 56873.03 88888.00 2018-07-14 18:42:01.413 195 11491.01 61.45 56873.06 88888.00 2018-07-14 18:42:01.913 195 11490.95 61.45 56873.16 88888.00 2018-07-14 18:42:02.413 195 11491.03 61.45 56873.25 88888.00 2018-07-14 18:42:02.913 195 11490.97 61.51 56873.26 88888.00 2018-07-14 18:42:03.413 195 11490.96 61.58 56873.27 88888.00 2018-07-14 18:42:03.913 195 11491.03 61.61 56873.31 88888.00 2018-07-14 18:42:04.413 195 11490.96 61.62 56873.35 88888.00 2018-07-14 18:42:04.913 195 11490.97 61.64 56873.36 88888.00 2018-07-14 18:42:05.413 195 11491.02 61.58 56873.35 88888.00 2018-07-14 18:42:05.913 195 11490.95 61.58 56873.44 88888.00 2018-07-14 18:42:06.413 195 11490.93 61.68 56873.44 88888.00 2018-07-14 18:42:06.913 195 11490.98 61.70 56873.40 88888.00 2018-07-14 18:42:07.413 195 11490.95 61.69 56873.51 88888.00 2018-07-14 18:42:07.913 195 11490.94 61.72 56873.60 88888.00 2018-07-14 18:42:08.413 195 11491.00 61.76 56873.60 88888.00 2018-07-14 18:42:08.913 195 11490.91 61.76 56873.58 88888.00 2018-07-14 18:42:09.413 195 11490.94 61.83 56873.65 88888.00 2018-07-14 18:42:09.913 195 11491.01 61.88 56873.74 88888.00 2018-07-14 18:42:10.413 195 11491.02 61.89 56873.78 88888.00 2018-07-14 18:42:10.913 195 11490.95 61.96 56873.82 88888.00 2018-07-14 18:42:11.413 195 11490.95 62.03 56873.80 88888.00 2018-07-14 18:42:11.913 195 11490.95 61.99 56873.82 88888.00 2018-07-14 18:42:12.413 195 11490.87 61.98 56873.84 88888.00 2018-07-14 18:42:12.913 195 11490.97 62.05 56873.85 88888.00 2018-07-14 18:42:13.413 195 11491.00 62.05 56873.85 88888.00 2018-07-14 18:42:13.913 195 11490.96 62.15 56873.90 88888.00 2018-07-14 18:42:14.413 195 11491.05 62.18 56873.93 88888.00 2018-07-14 18:42:14.913 195 11491.05 62.16 56873.92 88888.00 2018-07-14 18:42:15.413 195 11491.03 62.20 56873.85 88888.00 2018-07-14 18:42:15.913 195 11491.05 62.22 56873.89 88888.00 2018-07-14 18:42:16.413 195 11491.08 62.25 56873.95 88888.00 2018-07-14 18:42:16.913 195 11491.09 62.24 56873.97 88888.00 2018-07-14 18:42:17.413 195 11491.18 62.29 56873.99 88888.00 2018-07-14 18:42:17.913 195 11491.22 62.30 56873.97 88888.00 2018-07-14 18:42:18.413 195 11491.11 62.31 56873.91 88888.00 2018-07-14 18:42:18.913 195 11491.19 62.32 56873.96 88888.00 2018-07-14 18:42:19.413 195 11491.24 62.34 56873.98 88888.00 2018-07-14 18:42:19.913 195 11491.26 62.36 56873.96 88888.00 2018-07-14 18:42:20.413 195 11491.29 62.38 56873.98 88888.00 2018-07-14 18:42:20.913 195 11491.32 62.38 56874.00 88888.00 2018-07-14 18:42:21.413 195 11491.28 62.37 56873.96 88888.00 2018-07-14 18:42:21.913 195 11491.31 62.42 56873.99 88888.00 2018-07-14 18:42:22.913 195 11491.36 62.37 56873.97 88888.00 2018-07-14 18:42:23.413 195 11491.39 62.43 56873.91 88888.00 2018-07-14 18:42:23.913 195 11491.36 62.45 56873.95 88888.00 2018-07-14 18:42:24.413 195 11491.32 62.43 56873.90 88888.00 2018-07-14 18:42:24.913 195 11491.36 62.45 56873.83 88888.00 2018-07-14 18:42:25.413 195 11491.40 62.46 56873.79 88888.00 2018-07-14 18:42:25.913 195 11491.35 62.42 56873.73 88888.00 2018-07-14 18:42:26.413 195 11491.35 62.42 56873.72 88888.00 2018-07-14 18:42:26.913 195 11491.39 62.39 56873.72 88888.00 2018-07-14 18:42:27.413 195 11491.37 62.44 56873.68 88888.00 2018-07-14 18:42:27.913 195 11491.38 62.49 56873.63 88888.00 2018-07-14 18:42:28.413 195 11491.44 62.50 56873.64 88888.00 2018-07-14 18:42:28.913 195 11491.40 62.50 56873.58 88888.00 2018-07-14 18:42:29.413 195 11491.39 62.50 56873.51 88888.00 2018-07-14 18:42:29.913 195 11491.47 62.44 56873.50 88888.00 2018-07-14 18:42:30.413 195 11491.51 62.42 56873.48 88888.00 2018-07-14 18:42:30.913 195 11491.49 62.42 56873.48 88888.00 2018-07-14 18:42:31.413 195 11491.52 62.45 56873.45 88888.00 2018-07-14 18:42:31.913 195 11491.57 62.47 56873.40 88888.00 2018-07-14 18:42:32.413 195 11491.58 62.47 56873.34 88888.00 2018-07-14 18:42:32.913 195 11491.57 62.46 56873.34 88888.00 2018-07-14 18:42:33.413 195 11491.58 62.45 56873.29 88888.00 2018-07-14 18:42:33.913 195 11491.61 62.43 56873.28 88888.00 2018-07-14 18:42:34.413 195 11491.70 62.42 56873.15 88888.00 2018-07-14 18:42:34.913 195 11491.70 62.44 56873.14 88888.00 2018-07-14 18:42:35.413 195 11491.66 62.40 56873.16 88888.00 2018-07-14 18:42:36.413 195 11491.67 62.45 56873.08 88888.00 2018-07-14 18:42:36.913 195 11491.75 62.47 56873.06 88888.00 2018-07-14 18:42:37.413 195 11491.88 62.44 56873.02 88888.00 2018-07-14 18:42:37.913 195 11491.92 62.42 56873.02 88888.00 2018-07-14 18:42:38.413 195 11491.89 62.45 56873.01 88888.00 2018-07-14 18:42:38.913 195 11491.95 62.44 56872.99 88888.00 2018-07-14 18:42:39.413 195 11491.98 62.44 56872.93 88888.00 2018-07-14 18:42:39.913 195 11492.01 62.42 56872.88 88888.00 2018-07-14 18:42:40.413 195 11492.07 62.44 56872.82 88888.00 2018-07-14 18:42:40.913 195 11492.04 62.44 56872.77 88888.00 2018-07-14 18:42:41.413 195 11492.01 62.43 56872.73 88888.00 2018-07-14 18:42:41.913 195 11492.15 62.43 56872.74 88888.00 2018-07-14 18:42:42.413 195 11492.23 62.47 56872.69 88888.00 2018-07-14 18:42:42.913 195 11492.22 62.44 56872.65 88888.00 2018-07-14 18:42:43.413 195 11492.29 62.42 56872.59 88888.00 2018-07-14 18:42:43.913 195 11492.33 62.42 56872.54 88888.00 2018-07-14 18:42:44.413 195 11492.27 62.37 56872.44 88888.00 2018-07-14 18:42:44.913 195 11492.36 62.37 56872.42 88888.00 2018-07-14 18:42:45.413 195 11492.46 62.34 56872.35 88888.00 2018-07-14 18:42:46.413 195 11492.43 62.34 56872.32 88888.00 2018-07-14 18:42:46.913 195 11492.54 62.39 56872.29 88888.00 2018-07-14 18:42:47.413 195 11492.51 62.37 56872.23 88888.00 2018-07-14 18:42:47.913 195 11492.53 62.33 56872.14 88888.00 2018-07-14 18:42:48.413 195 11492.62 62.31 56872.14 88888.00 2018-07-14 18:42:48.913 195 11492.68 62.38 56872.11 88888.00 2018-07-14 18:42:49.413 195 11492.72 62.39 56872.01 88888.00 2018-07-14 18:42:49.913 195 11492.82 62.37 56871.98 88888.00 2018-07-14 18:42:50.413 195 11492.84 62.33 56871.98 88888.00 2018-07-14 18:42:50.913 195 11492.88 62.39 56872.04 88888.00 2018-07-14 18:42:51.413 195 11492.92 62.40 56871.99 88888.00 2018-07-14 18:42:51.913 195 11492.93 62.37 56871.98 88888.00 2018-07-14 18:42:52.413 195 11493.00 62.40 56871.99 88888.00 2018-07-14 18:42:52.913 195 11493.14 62.40 56871.85 88888.00 2018-07-14 18:42:53.413 195 11493.14 62.37 56871.75 88888.00 2018-07-14 18:42:53.913 195 11493.20 62.34 56871.72 88888.00 2018-07-14 18:42:54.413 195 11493.28 62.38 56871.68 88888.00 2018-07-14 18:42:54.913 195 11493.32 62.33 56871.58 88888.00 2018-07-14 18:42:55.413 195 11493.27 62.33 56871.45 88888.00 2018-07-14 18:42:55.913 195 11493.36 62.33 56871.34 88888.00 2018-07-14 18:42:56.413 195 11493.38 62.31 56871.32 88888.00 2018-07-14 18:42:56.913 195 11493.43 62.32 56871.33 88888.00 2018-07-14 18:42:57.413 195 11493.53 62.31 56871.30 88888.00 2018-07-14 18:42:57.913 195 11493.52 62.26 56871.21 88888.00 2018-07-14 18:42:58.413 195 11493.55 62.31 56871.22 88888.00 2018-07-14 18:42:58.913 195 11493.61 62.34 56871.16 88888.00 2018-07-14 18:42:59.413 195 11493.64 62.31 56871.11 88888.00 2018-07-14 18:42:59.913 195 11493.64 62.33 56871.02 88888.00 2018-07-14 18:43:00.413 195 11493.74 62.34 56870.97 88888.00 2018-07-14 18:43:00.913 195 11493.78 62.33 56870.88 88888.00 2018-07-14 18:43:01.413 195 11493.79 62.30 56870.84 88888.00 2018-07-14 18:43:01.913 195 11493.87 62.29 56870.75 88888.00 2018-07-14 18:43:02.413 195 11493.88 62.29 56870.68 88888.00 2018-07-14 18:43:02.913 195 11493.83 62.26 56870.65 88888.00 2018-07-14 18:43:03.413 195 11493.86 62.29 56870.65 88888.00 2018-07-14 18:43:03.913 195 11493.90 62.23 56870.60 88888.00 2018-07-14 18:43:04.413 195 11493.92 62.24 56870.63 88888.00 2018-07-14 18:43:04.913 195 11493.97 62.25 56870.59 88888.00 2018-07-14 18:43:05.413 195 11494.06 62.23 56870.50 88888.00 2018-07-14 18:43:05.913 195 11494.01 62.18 56870.47 88888.00 2018-07-14 18:43:06.413 195 11494.04 62.18 56870.43 88888.00 2018-07-14 18:43:06.913 195 11494.08 62.17 56870.34 88888.00 2018-07-14 18:43:07.413 195 11494.07 62.16 56870.32 88888.00 2018-07-14 18:43:07.913 195 11494.15 62.16 56870.25 88888.00 2018-07-14 18:43:08.413 195 11494.16 62.17 56870.14 88888.00 2018-07-14 18:43:08.913 195 11494.16 62.13 56870.15 88888.00 2018-07-14 18:43:09.413 195 11494.22 62.13 56870.10 88888.00 2018-07-14 18:43:09.913 195 11494.24 62.08 56870.06 88888.00 2018-07-14 18:43:10.413 195 11494.27 62.09 56870.02 88888.00 2018-07-14 18:43:10.913 195 11494.29 62.11 56870.00 88888.00 2018-07-14 18:43:11.413 195 11494.35 62.04 56869.94 88888.00 2018-07-14 18:43:11.913 195 11494.39 62.02 56869.91 88888.00 2018-07-14 18:43:12.413 195 11494.45 62.03 56869.83 88888.00 2018-07-14 18:43:12.913 195 11494.48 62.04 56869.80 88888.00 2018-07-14 18:43:13.413 195 11494.51 61.98 56869.74 88888.00 2018-07-14 18:43:13.913 195 11494.51 61.99 56869.72 88888.00 2018-07-14 18:43:14.413 195 11494.57 61.99 56869.72 88888.00 2018-07-14 18:43:14.913 195 11494.53 61.98 56869.68 88888.00 2018-07-14 18:43:15.413 195 11494.57 61.96 56869.62 88888.00 2018-07-14 18:43:15.913 195 11494.63 61.92 56869.63 88888.00 2018-07-14 18:43:16.413 195 11494.57 61.93 56869.60 88888.00 2018-07-14 18:43:16.913 195 11494.59 61.98 56869.54 88888.00 2018-07-14 18:43:17.913 195 11494.63 61.97 56869.50 88888.00 2018-07-14 18:43:18.413 195 11494.70 61.93 56869.44 88888.00 2018-07-14 18:43:18.913 195 11494.76 61.91 56869.38 88888.00 2018-07-14 18:43:19.413 195 11494.77 61.91 56869.40 88888.00 2018-07-14 18:43:19.913 195 11494.80 61.92 56869.37 88888.00 2018-07-14 18:43:20.413 195 11494.90 61.90 56869.29 88888.00 2018-07-14 18:43:20.913 195 11494.90 61.90 56869.25 88888.00 2018-07-14 18:43:21.413 195 11494.89 61.90 56869.22 88888.00 2018-07-14 18:43:21.913 195 11494.96 61.84 56869.17 88888.00 2018-07-14 18:43:22.413 195 11494.91 61.85 56869.15 88888.00 2018-07-14 18:43:22.913 195 11494.92 61.90 56869.15 88888.00 2018-07-14 18:43:23.413 195 11494.99 61.97 56869.09 88888.00 2018-07-14 18:43:23.913 195 11494.99 61.97 56869.10 88888.00 2018-07-14 18:43:24.413 195 11495.06 61.97 56869.16 88888.00 2018-07-14 18:43:24.913 195 11495.15 61.98 56869.09 88888.00 2018-07-14 18:43:25.413 195 11495.19 61.95 56869.02 88888.00 2018-07-14 18:43:25.913 195 11495.31 61.95 56869.01 88888.00 2018-07-14 18:43:26.413 195 11495.39 61.96 56868.97 88888.00 2018-07-14 18:43:26.913 195 11495.40 61.90 56868.91 88888.00 2018-07-14 18:43:27.413 195 11495.35 61.91 56868.84 88888.00 2018-07-14 18:43:27.913 195 11495.46 61.97 56868.83 88888.00 2018-07-14 18:43:28.413 195 11495.48 61.95 56868.78 88888.00 2018-07-14 18:43:28.913 195 11495.49 61.97 56868.72 88888.00 2018-07-14 18:43:29.413 195 11495.67 61.98 56868.75 88888.00 2018-07-14 18:43:29.913 195 11495.74 62.00 56868.77 88888.00 2018-07-14 18:43:30.413 195 11495.70 61.99 56868.71 88888.00 2018-07-14 18:43:30.913 195 11495.83 61.99 56868.65 88888.00 2018-07-14 18:43:31.413 195 11495.87 62.00 56868.61 88888.00 2018-07-14 18:43:31.913 195 11495.89 61.99 56868.54 88888.00 2018-07-14 18:43:32.413 195 11495.97 62.04 56868.53 88888.00 2018-07-14 18:43:32.913 195 11496.02 62.02 56868.48 88888.00 2018-07-14 18:43:33.413 195 11496.04 62.03 56868.48 88888.00 2018-07-14 18:43:33.913 195 11496.15 62.02 56868.51 88888.00 2018-07-14 18:43:34.413 195 11496.21 62.00 56868.50 88888.00 2018-07-14 18:43:34.913 195 11496.21 61.99 56868.50 88888.00 2018-07-14 18:43:35.913 195 11496.30 62.03 56868.41 88888.00 2018-07-14 18:43:36.413 195 11496.28 62.04 56868.43 88888.00 2018-07-14 18:43:36.913 195 11496.36 62.05 56868.40 88888.00 2018-07-14 18:43:37.413 195 11496.44 62.05 56868.41 88888.00 2018-07-14 18:43:37.913 195 11496.45 62.04 56868.37 88888.00 2018-07-14 18:43:38.413 195 11496.45 62.04 56868.33 88888.00 2018-07-14 18:43:38.913 195 11496.53 61.99 56868.32 88888.00 2018-07-14 18:43:39.413 195 11496.49 62.00 56868.34 88888.00 2018-07-14 18:43:39.913 195 11496.56 62.03 56868.37 88888.00 2018-07-14 18:43:40.413 195 11496.59 61.98 56868.34 88888.00 2018-07-14 18:43:40.913 195 11496.57 62.03 56868.34 88888.00 2018-07-14 18:43:41.404 195 11496.61 62.04 56868.30 88888.00 2018-07-14 18:43:41.904 195 11496.66 62.04 56868.33 88888.00 2018-07-14 18:43:42.404 195 11496.59 62.05 56868.34 88888.00 2018-07-14 18:43:42.904 195 11496.60 62.11 56868.39 88888.00 2018-07-14 18:43:43.404 195 11496.66 62.10 56868.43 88888.00 2018-07-14 18:43:43.904 195 11496.63 62.08 56868.41 88888.00 2018-07-14 18:43:44.404 195 11496.64 62.06 56868.41 88888.00 2018-07-14 18:43:44.904 195 11496.70 62.06 56868.44 88888.00 2018-07-14 18:43:45.404 195 11496.70 62.06 56868.45 88888.00 2018-07-14 18:43:45.904 195 11496.68 62.09 56868.51 88888.00 2018-07-14 18:43:46.404 195 11496.71 62.05 56868.48 88888.00 2018-07-14 18:43:46.904 195 11496.68 62.04 56868.48 88888.00 2018-07-14 18:43:47.404 195 11496.71 62.05 56868.46 88888.00 2018-07-14 18:43:47.904 195 11496.74 62.11 56868.50 88888.00 2018-07-14 18:43:48.404 195 11496.72 62.13 56868.53 88888.00 2018-07-14 18:43:48.904 195 11496.68 62.13 56868.60 88888.00 2018-07-14 18:43:49.404 195 11496.75 62.10 56868.61 88888.00 2018-07-14 18:43:49.904 195 11496.77 62.11 56868.57 88888.00 2018-07-14 18:43:50.404 195 11496.73 62.13 56868.56 88888.00 2018-07-14 18:43:50.904 195 11496.75 62.20 56868.60 88888.00 2018-07-14 18:43:51.404 195 11496.72 62.20 56868.63 88888.00 2018-07-14 18:43:51.904 195 11496.66 62.23 56868.70 88888.00 2018-07-14 18:43:52.404 195 11496.73 62.23 56868.80 88888.00 2018-07-14 18:43:52.904 195 11496.74 62.20 56868.83 88888.00 2018-07-14 18:43:53.404 195 11496.70 62.22 56868.80 88888.00 2018-07-14 18:43:53.904 195 11496.72 62.20 56868.80 88888.00 2018-07-14 18:43:54.404 195 11496.71 62.18 56868.86 88888.00 2018-07-14 18:43:54.904 195 11496.63 62.13 56868.89 88888.00 2018-07-14 18:43:55.404 195 11496.64 62.11 56868.97 88888.00 2018-07-14 18:43:55.904 195 11496.65 62.15 56869.04 88888.00 2018-07-14 18:43:56.404 195 11496.64 62.19 56869.03 88888.00 2018-07-14 18:43:56.904 195 11496.57 62.17 56869.05 88888.00 2018-07-14 18:43:57.404 195 11496.54 62.13 56869.08 88888.00 2018-07-14 18:43:57.904 195 11496.51 62.13 56869.06 88888.00 2018-07-14 18:43:58.404 195 11496.57 62.15 56869.10 88888.00 2018-07-14 18:43:58.904 195 11496.54 62.15 56869.14 88888.00 2018-07-14 18:43:59.404 195 11496.49 62.16 56869.12 88888.00 2018-07-14 18:43:59.904 195 11496.47 62.20 56869.21 88888.00 2018-07-14 18:44:00.404 195 11496.49 62.19 56869.29 88888.00 2018-07-14 18:44:00.904 195 11496.36 62.18 56869.34 88888.00 2018-07-14 18:44:01.404 195 11496.32 62.20 56869.37 88888.00 2018-07-14 18:44:01.904 195 11496.36 62.17 56869.38 88888.00 2018-07-14 18:44:02.404 195 11496.26 62.16 56869.43 88888.00 2018-07-14 18:44:02.904 195 11496.25 62.15 56869.49 88888.00 2018-07-14 18:44:03.404 195 11496.23 62.13 56869.57 88888.00 2018-07-14 18:44:03.904 195 11496.12 62.15 56869.60 88888.00 2018-07-14 18:44:04.404 195 11496.08 62.22 56869.65 88888.00 2018-07-14 18:44:04.904 195 11496.02 62.24 56869.66 88888.00 2018-07-14 18:44:05.404 195 11495.91 62.26 56869.69 88888.00 2018-07-14 18:44:05.904 195 11495.91 62.27 56869.78 88888.00 2018-07-14 18:44:06.404 195 11495.90 62.24 56869.81 88888.00 2018-07-14 18:44:06.904 195 11495.89 62.23 56869.86 88888.00 2018-07-14 18:44:07.404 195 11495.77 62.26 56869.91 88888.00 2018-07-14 18:44:07.904 195 11495.76 62.36 56869.95 88888.00 2018-07-14 18:44:08.404 195 11495.67 62.42 56870.04 88888.00 2018-07-14 18:44:09.404 195 11495.60 62.27 56870.12 88888.00 2018-07-14 18:44:09.904 195 11495.55 62.27 56870.14 88888.00 2018-07-14 18:44:10.404 195 11495.55 62.39 56870.24 88888.00 2018-07-14 18:44:10.904 195 11495.57 62.45 56870.30 88888.00 2018-07-14 18:44:11.404 195 11495.43 62.51 56870.39 88888.00 2018-07-14 18:44:11.904 195 11495.36 62.56 56870.46 88888.00 2018-07-14 18:44:12.404 195 11495.39 62.52 56870.51 88888.00 2018-07-14 18:44:12.904 195 11495.32 62.54 56870.55 88888.00 2018-07-14 18:44:13.404 195 11495.31 62.57 56870.63 88888.00 2018-07-14 18:44:13.904 195 11495.31 62.59 56870.71 88888.00 2018-07-14 18:44:14.404 195 11495.26 62.58 56870.71 88888.00 2018-07-14 18:44:14.904 195 11495.22 62.60 56870.76 88888.00 2018-07-14 18:44:15.404 195 11495.25 62.63 56870.84 88888.00 2018-07-14 18:44:15.904 195 11495.19 62.66 56870.96 88888.00 2018-07-14 18:44:16.404 195 11495.14 62.72 56870.97 88888.00 2018-07-14 18:44:16.904 195 11495.14 62.77 56871.06 88888.00 2018-07-14 18:44:17.404 195 11495.12 62.75 56871.04 88888.00 2018-07-14 18:44:17.904 195 11495.06 62.79 56871.14 88888.00 2018-07-14 18:44:18.404 195 11495.08 62.80 56871.20 88888.00 2018-07-14 18:44:18.904 195 11495.05 62.83 56871.21 88888.00 2018-07-14 18:44:19.404 195 11494.94 62.87 56871.35 88888.00 2018-07-14 18:44:19.904 195 11494.96 62.87 56871.41 88888.00 2018-07-14 18:44:20.404 195 11494.91 62.88 56871.45 88888.00 2018-07-14 18:44:20.904 195 11494.79 62.92 56871.52 88888.00 2018-07-14 18:44:21.404 195 11494.85 62.94 56871.59 88888.00 2018-07-14 18:44:21.904 195 11494.87 62.95 56871.61 88888.00 2018-07-14 18:44:22.404 195 11494.80 62.98 56871.69 88888.00 2018-07-14 18:44:22.904 195 11494.77 63.07 56871.75 88888.00 2018-07-14 18:44:23.404 195 11494.77 63.11 56871.78 88888.00 2018-07-14 18:44:23.904 195 11494.72 63.12 56871.78 88888.00 2018-07-14 18:44:24.404 195 11494.72 63.15 56871.84 88888.00 2018-07-14 18:44:24.904 195 11494.67 63.12 56871.87 88888.00 2018-07-14 18:44:25.404 195 11494.63 63.13 56871.92 88888.00 2018-07-14 18:44:25.904 195 11494.66 63.17 56871.98 88888.00 2018-07-14 18:44:26.404 195 11494.66 63.19 56872.04 88888.00 2018-07-14 18:44:26.904 195 11494.58 63.20 56872.09 88888.00 2018-07-14 18:44:27.404 195 11494.57 63.21 56872.19 88888.00 2018-07-14 18:44:27.904 195 11494.57 63.20 56872.19 88888.00 2018-07-14 18:44:28.404 195 11494.49 63.24 56872.30 88888.00 2018-07-14 18:44:28.904 195 11494.52 63.29 56872.32 88888.00 2018-07-14 18:44:29.404 195 11494.52 63.32 56872.29 88888.00 2018-07-14 18:44:29.904 195 11494.46 63.41 56872.31 88888.00 2018-07-14 18:44:30.404 195 11494.48 63.45 56872.38 88888.00 2018-07-14 18:44:30.904 195 11494.53 63.40 56872.41 88888.00 2018-07-14 18:44:31.404 195 11494.45 63.35 56872.36 88888.00 2018-07-14 18:44:31.904 195 11494.48 63.36 56872.38 88888.00 2018-07-14 18:44:32.404 195 11494.50 63.40 56872.36 88888.00 2018-07-14 18:44:32.904 195 11494.42 63.48 56872.35 88888.00 2018-07-14 18:44:33.404 195 11494.49 63.54 56872.43 88888.00 2018-07-14 18:44:33.904 195 11494.57 63.59 56872.39 88888.00 2018-07-14 18:44:34.404 195 11494.57 63.58 56872.41 88888.00 2018-07-14 18:44:34.904 195 11494.49 63.51 56872.46 88888.00 2018-07-14 18:44:35.404 195 11494.52 63.53 56872.46 88888.00 2018-07-14 18:44:35.904 195 11494.53 63.63 56872.51 88888.00 2018-07-14 18:44:36.404 195 11494.53 63.67 56872.52 88888.00 2018-07-14 18:44:36.904 195 11494.58 63.69 56872.58 88888.00 2018-07-14 18:44:37.404 195 11494.58 63.74 56872.63 88888.00 2018-07-14 18:44:37.904 195 11494.55 63.73 56872.65 88888.00 2018-07-14 18:44:38.404 195 11494.57 63.73 56872.64 88888.00 2018-07-14 18:44:38.904 195 11494.57 63.73 56872.65 88888.00 2018-07-14 18:44:39.404 195 11494.56 63.72 56872.67 88888.00 2018-07-14 18:44:39.904 195 11494.59 63.70 56872.65 88888.00 2018-07-14 18:44:40.404 195 11494.55 63.67 56872.64 88888.00 2018-07-14 18:44:40.904 195 11494.55 63.70 56872.59 88888.00 2018-07-14 18:44:41.404 195 11494.58 63.76 56872.63 88888.00 2018-07-14 18:44:41.904 195 11494.52 63.75 56872.69 88888.00 2018-07-14 18:44:42.404 195 11494.56 63.76 56872.69 88888.00 2018-07-14 18:44:42.904 195 11494.57 63.80 56872.69 88888.00 2018-07-14 18:44:43.404 195 11494.58 63.82 56872.70 88888.00 2018-07-14 18:44:43.904 195 11494.58 63.83 56872.63 88888.00 2018-07-14 18:44:44.404 195 11494.66 63.95 56872.61 88888.00 2018-07-14 18:44:44.904 195 11494.62 63.97 56872.63 88888.00 2018-07-14 18:44:45.404 195 11494.57 64.00 56872.58 88888.00 2018-07-14 18:44:45.904 195 11494.65 63.92 56872.59 88888.00 2018-07-14 18:44:46.404 195 11494.67 63.92 56872.62 88888.00 2018-07-14 18:44:46.904 195 11494.62 63.95 56872.59 88888.00 2018-07-14 18:44:47.404 195 11494.64 63.96 56872.56 88888.00 2018-07-14 18:44:47.904 195 11494.65 63.97 56872.59 88888.00 2018-07-14 18:44:48.404 195 11494.64 63.96 56872.59 88888.00 2018-07-14 18:44:48.904 195 11494.67 63.99 56872.63 88888.00 2018-07-14 18:44:49.404 195 11494.71 63.94 56872.56 88888.00 2018-07-14 18:44:49.904 195 11494.70 63.99 56872.52 88888.00 2018-07-14 18:44:50.904 195 11494.73 64.03 56872.51 88888.00 2018-07-14 18:44:51.404 195 11494.72 64.06 56872.54 88888.00 2018-07-14 18:44:51.904 195 11494.76 64.08 56872.46 88888.00 2018-07-14 18:44:52.404 195 11494.78 64.04 56872.46 88888.00 2018-07-14 18:44:52.904 195 11494.72 64.06 56872.50 88888.00 2018-07-14 18:44:53.404 195 11494.76 64.11 56872.50 88888.00 2018-07-14 18:44:53.904 195 11494.84 64.10 56872.45 88888.00 2018-07-14 18:44:54.404 195 11494.80 64.10 56872.44 88888.00 2018-07-14 18:44:54.904 195 11494.82 64.10 56872.48 88888.00 2018-07-14 18:44:55.404 195 11494.89 64.09 56872.44 88888.00 2018-07-14 18:44:55.904 195 11494.85 64.11 56872.39 88888.00 2018-07-14 18:44:56.404 195 11494.91 64.11 56872.44 88888.00 2018-07-14 18:44:56.904 195 11494.90 64.08 56872.42 88888.00 2018-07-14 18:44:57.404 195 11494.84 64.07 56872.36 88888.00 2018-07-14 18:44:57.904 195 11494.90 64.15 56872.37 88888.00 2018-07-14 18:44:58.904 195 11494.90 64.10 56872.28 88888.00 2018-07-14 18:44:59.404 195 11494.89 64.10 56872.29 88888.00 2018-07-14 18:44:59.904 195 11494.99 64.13 56872.31 88888.00 2018-07-14 18:45:00.404 195 11494.93 64.06 56872.24 88888.00 2018-07-14 18:45:00.904 195 11494.89 63.99 56872.22 88888.00 2018-07-14 18:45:01.404 195 11494.92 63.96 56872.24 88888.00 2018-07-14 18:45:01.904 195 11494.94 64.03 56872.22 88888.00 2018-07-14 18:45:02.404 195 11494.97 64.07 56872.16 88888.00 2018-07-14 18:45:02.904 195 11495.03 63.95 56872.16 88888.00 2018-07-14 18:45:03.404 195 11495.05 63.96 56872.07 88888.00 2018-07-14 18:45:03.904 195 11495.06 63.95 56872.12 88888.00 2018-07-14 18:45:04.404 195 11495.10 63.90 56872.07 88888.00 2018-07-14 18:45:04.904 195 11495.03 63.89 56872.00 88888.00 2018-07-14 18:45:05.404 195 11495.06 63.93 56871.96 88888.00 2018-07-14 18:45:05.904 195 11495.08 63.93 56871.92 88888.00 2018-07-14 18:45:06.404 195 11495.10 63.90 56871.90 88888.00 2018-07-14 18:45:06.904 195 11495.12 63.94 56871.86 88888.00 2018-07-14 18:45:07.404 195 11495.12 63.90 56871.84 88888.00 2018-07-14 18:45:07.904 195 11495.11 63.89 56871.74 88888.00 2018-07-14 18:45:08.404 195 11495.12 63.90 56871.74 88888.00 2018-07-14 18:45:08.904 195 11495.12 63.89 56871.75 88888.00 2018-07-14 18:45:09.404 195 11495.17 63.86 56871.72 88888.00 2018-07-14 18:45:09.904 195 11495.19 63.87 56871.66 88888.00 2018-07-14 18:45:10.404 195 11495.25 63.88 56871.69 88888.00 2018-07-14 18:45:10.904 195 11495.27 63.86 56871.64 88888.00 2018-07-14 18:45:11.404 195 11495.24 63.85 56871.61 88888.00 2018-07-14 18:45:11.904 195 11495.27 63.83 56871.60 88888.00 2018-07-14 18:45:12.404 195 11495.36 63.83 56871.58 88888.00 2018-07-14 18:45:12.904 195 11495.28 63.86 56871.60 88888.00 2018-07-14 18:45:13.404 195 11495.33 63.85 56871.53 88888.00 2018-07-14 18:45:13.904 195 11495.36 63.82 56871.46 88888.00 2018-07-14 18:45:14.404 195 11495.34 63.82 56871.41 88888.00 2018-07-14 18:45:14.904 195 11495.46 63.85 56871.37 88888.00 2018-07-14 18:45:15.404 195 11495.50 63.82 56871.35 88888.00 2018-07-14 18:45:15.904 195 11495.45 63.80 56871.36 88888.00 2018-07-14 18:45:16.404 195 11495.50 63.81 56871.37 88888.00 2018-07-14 18:45:16.904 195 11495.53 63.83 56871.39 88888.00 2018-07-14 18:45:17.404 195 11495.47 63.86 56871.32 88888.00 2018-07-14 18:45:17.904 195 11495.53 63.83 56871.34 88888.00 2018-07-14 18:45:18.404 195 11495.54 63.85 56871.36 88888.00 2018-07-14 18:45:18.904 195 11495.50 63.82 56871.34 88888.00 2018-07-14 18:45:19.404 195 11495.55 63.81 56871.37 88888.00 2018-07-14 18:45:19.904 195 11495.61 63.83 56871.36 88888.00 2018-07-14 18:45:20.404 195 11495.56 63.89 56871.37 88888.00 2018-07-14 18:45:20.904 195 11495.56 63.89 56871.36 88888.00 2018-07-14 18:45:21.404 195 11495.64 63.88 56871.32 88888.00 2018-07-14 18:45:21.904 195 11495.60 63.89 56871.32 88888.00 2018-07-14 18:45:22.404 195 11495.63 63.87 56871.29 88888.00 2018-07-14 18:45:22.904 195 11495.70 63.87 56871.30 88888.00 2018-07-14 18:45:23.404 195 11495.68 63.89 56871.29 88888.00 2018-07-14 18:45:23.904 195 11495.66 63.86 56871.26 88888.00 2018-07-14 18:45:24.404 195 11495.69 63.82 56871.27 88888.00 2018-07-14 18:45:24.904 195 11495.67 63.82 56871.28 88888.00 2018-07-14 18:45:25.404 195 11495.69 63.79 56871.36 88888.00 2018-07-14 18:45:25.904 195 11495.76 63.80 56871.37 88888.00 2018-07-14 18:45:26.404 195 11495.74 63.79 56871.36 88888.00 2018-07-14 18:45:26.904 195 11495.75 63.79 56871.32 88888.00 2018-07-14 18:45:27.404 195 11495.77 63.76 56871.33 88888.00 2018-07-14 18:45:27.904 195 11495.74 63.77 56871.29 88888.00 2018-07-14 18:45:28.404 195 11495.78 63.87 56871.26 88888.00 2018-07-14 18:45:28.904 195 11495.85 63.93 56871.26 88888.00 2018-07-14 18:45:29.404 195 11495.81 63.92 56871.22 88888.00 2018-07-14 18:45:29.904 195 11495.80 63.85 56871.26 88888.00 2018-07-14 18:45:30.404 195 11495.84 63.82 56871.15 88888.00 2018-07-14 18:45:30.904 195 11495.83 63.80 56871.13 88888.00 2018-07-14 18:45:31.404 195 11495.82 63.75 56871.14 88888.00 2018-07-14 18:45:31.904 195 11495.89 63.72 56871.15 88888.00 2018-07-14 18:45:32.404 195 11495.85 63.72 56871.11 88888.00 2018-07-14 18:45:32.904 195 11495.87 63.77 56871.07 88888.00 2018-07-14 18:45:33.404 195 11495.88 63.68 56870.98 88888.00 2018-07-14 18:45:33.904 195 11495.87 63.65 56870.94 88888.00 2018-07-14 18:45:34.404 195 11495.87 63.68 56870.92 88888.00 2018-07-14 18:45:34.904 195 11495.95 63.65 56870.94 88888.00 2018-07-14 18:45:35.404 195 11495.96 63.62 56870.85 88888.00 2018-07-14 18:45:35.904 195 11495.96 63.66 56870.79 88888.00 2018-07-14 18:45:36.404 195 11496.04 63.63 56870.77 88888.00 2018-07-14 18:45:36.904 195 11496.04 63.60 56870.75 88888.00 2018-07-14 18:45:37.404 195 11496.05 63.59 56870.74 88888.00 2018-07-14 18:45:37.904 195 11496.11 63.55 56870.71 88888.00 2018-07-14 18:45:38.404 195 11496.16 63.56 56870.63 88888.00 2018-07-14 18:45:38.904 195 11496.15 63.61 56870.63 88888.00 2018-07-14 18:45:39.404 195 11496.19 63.62 56870.59 88888.00 2018-07-14 18:45:39.904 195 11496.19 63.62 56870.49 88888.00 2018-07-14 18:45:40.404 195 11496.24 63.58 56870.47 88888.00 2018-07-14 18:45:40.904 195 11496.26 63.55 56870.44 88888.00 2018-07-14 18:45:41.404 195 11496.30 63.52 56870.42 88888.00 2018-07-14 18:45:41.904 195 11496.29 63.48 56870.40 88888.00 2018-07-14 18:45:42.404 195 11496.35 63.46 56870.32 88888.00 2018-07-14 18:45:42.904 195 11496.38 63.42 56870.27 88888.00 2018-07-14 18:45:43.404 195 11496.30 63.46 56870.30 88888.00 2018-07-14 18:45:43.905 195 11496.42 63.49 56870.29 88888.00 2018-07-14 18:45:44.405 195 11496.45 63.47 56870.21 88888.00 2018-07-14 18:45:44.905 195 11496.42 63.47 56870.19 88888.00 2018-07-14 18:45:45.405 195 11496.50 63.42 56870.10 88888.00 2018-07-14 18:45:45.905 195 11496.52 63.39 56870.07 88888.00 2018-07-14 18:45:46.405 195 11496.51 63.39 56870.05 88888.00 2018-07-14 18:45:46.905 195 11496.65 63.32 56869.99 88888.00 2018-07-14 18:45:47.405 195 11496.68 63.32 56870.00 88888.00 2018-07-14 18:45:47.905 195 11496.68 63.31 56869.98 88888.00 2018-07-14 18:45:48.405 195 11496.79 63.24 56869.87 88888.00 2018-07-14 18:45:48.905 195 11496.84 63.22 56869.82 88888.00 2018-07-14 18:45:49.405 195 11496.79 63.26 56869.82 88888.00 2018-07-14 18:45:49.905 195 11496.81 63.26 56869.80 88888.00 2018-07-14 18:45:50.405 195 11496.87 63.20 56869.79 88888.00 2018-07-14 18:45:50.905 195 11496.80 63.14 56869.78 88888.00 2018-07-14 18:45:51.405 195 11496.82 63.14 56869.73 88888.00 2018-07-14 18:45:51.905 195 11496.89 63.07 56869.67 88888.00 2018-07-14 18:45:52.405 195 11496.88 63.04 56869.59 88888.00 2018-07-14 18:45:52.905 195 11496.93 63.04 56869.55 88888.00 2018-07-14 18:45:53.405 195 11497.01 62.95 56869.61 88888.00 2018-07-14 18:45:53.905 195 11496.99 62.92 56869.59 88888.00 2018-07-14 18:45:54.405 195 11497.00 62.93 56869.59 88888.00 2018-07-14 18:45:54.905 195 11497.00 62.88 56869.57 88888.00 2018-07-14 18:45:55.405 195 11497.02 62.85 56869.56 88888.00 2018-07-14 18:45:55.905 195 11497.02 62.81 56869.59 88888.00 2018-07-14 18:45:56.405 195 11497.06 62.80 56869.54 88888.00 2018-07-14 18:45:56.905 195 11496.94 62.79 56869.54 88888.00 2018-07-14 18:45:57.405 195 11496.96 62.78 56869.54 88888.00 2018-07-14 18:45:57.905 195 11497.03 62.77 56869.49 88888.00 2018-07-14 18:45:58.405 195 11497.00 62.74 56869.55 88888.00 2018-07-14 18:45:58.905 195 11497.02 62.74 56869.57 88888.00 2018-07-14 18:45:59.405 195 11497.01 62.68 56869.53 88888.00 2018-07-14 18:45:59.905 195 11496.96 62.63 56869.50 88888.00 2018-07-14 18:46:00.405 195 11496.92 62.59 56869.50 88888.00 2018-07-14 18:46:00.905 195 11496.91 62.61 56869.46 88888.00 2018-07-14 18:46:01.405 195 11496.89 62.59 56869.41 88888.00 2018-07-14 18:46:01.905 195 11496.87 62.57 56869.42 88888.00 2018-07-14 18:46:02.405 195 11496.92 62.49 56869.44 88888.00 2018-07-14 18:46:02.905 195 11496.94 62.47 56869.41 88888.00 2018-07-14 18:46:03.905 195 11496.98 62.51 56869.41 88888.00 2018-07-14 18:46:04.405 195 11496.91 62.46 56869.36 88888.00 2018-07-14 18:46:04.905 195 11496.82 62.44 56869.38 88888.00 2018-07-14 18:46:05.405 195 11496.86 62.40 56869.37 88888.00 2018-07-14 18:46:05.905 195 11496.85 62.38 56869.40 88888.00 2018-07-14 18:46:06.405 195 11496.80 62.40 56869.44 88888.00 2018-07-14 18:46:06.905 195 11496.81 62.37 56869.44 88888.00 2018-07-14 18:46:07.405 195 11496.78 62.31 56869.42 88888.00 2018-07-14 18:46:07.905 195 11496.77 62.32 56869.44 88888.00 2018-07-14 18:46:08.405 195 11496.82 62.30 56869.41 88888.00 2018-07-14 18:46:08.905 195 11496.79 62.26 56869.42 88888.00 2018-07-14 18:46:09.405 195 11496.80 62.27 56869.49 88888.00 2018-07-14 18:46:09.905 195 11496.81 62.27 56869.53 88888.00 2018-07-14 18:46:10.405 195 11496.77 62.22 56869.50 88888.00 2018-07-14 18:46:10.905 195 11496.74 62.19 56869.50 88888.00 2018-07-14 18:46:11.405 195 11496.81 62.20 56869.54 88888.00 2018-07-14 18:46:11.905 195 11496.80 62.18 56869.54 88888.00 2018-07-14 18:46:12.405 195 11496.78 62.20 56869.55 88888.00 2018-07-14 18:46:12.905 195 11496.79 62.20 56869.53 88888.00 2018-07-14 18:46:13.405 195 11496.75 62.15 56869.57 88888.00 2018-07-14 18:46:13.905 195 11496.75 62.17 56869.57 88888.00 2018-07-14 18:46:14.405 195 11496.74 62.13 56869.50 88888.00 2018-07-14 18:46:14.905 195 11496.78 62.11 56869.48 88888.00 2018-07-14 18:46:15.405 195 11496.85 62.18 56869.56 88888.00 2018-07-14 18:46:15.905 195 11496.87 62.26 56869.50 88888.00 2018-07-14 18:46:16.405 195 11496.81 62.19 56869.52 88888.00 2018-07-14 18:46:16.905 195 11496.80 62.17 56869.47 88888.00 2018-07-14 18:46:17.405 195 11496.88 62.19 56869.52 88888.00 2018-07-14 18:46:17.905 195 11496.81 62.20 56869.54 88888.00 2018-07-14 18:46:18.405 195 11496.81 62.20 56869.55 88888.00 2018-07-14 18:46:18.905 195 11496.88 62.13 56869.52 88888.00 2018-07-14 18:46:19.405 195 11496.85 62.09 56869.48 88888.00 2018-07-14 18:46:19.905 195 11496.81 62.12 56869.48 88888.00 2018-07-14 18:46:20.405 195 11496.84 62.15 56869.47 88888.00 2018-07-14 18:46:20.905 195 11496.80 62.13 56869.47 88888.00 2018-07-14 18:46:21.905 195 11496.87 62.11 56869.52 88888.00 2018-07-14 18:46:22.405 195 11496.89 62.09 56869.48 88888.00 2018-07-14 18:46:22.905 195 11496.86 62.08 56869.53 88888.00 2018-07-14 18:46:23.405 195 11496.91 62.09 56869.56 88888.00 2018-07-14 18:46:23.905 195 11496.87 61.99 56869.52 88888.00 2018-07-14 18:46:24.405 195 11496.86 61.99 56869.48 88888.00 2018-07-14 18:46:24.905 195 11496.94 61.98 56869.52 88888.00 2018-07-14 18:46:25.405 195 11496.89 61.98 56869.52 88888.00 2018-07-14 18:46:25.905 195 11496.88 61.98 56869.49 88888.00 2018-07-14 18:46:26.405 195 11496.94 61.98 56869.54 88888.00 2018-07-14 18:46:26.905 195 11496.99 61.98 56869.49 88888.00 2018-07-14 18:46:27.405 195 11496.93 61.97 56869.49 88888.00 2018-07-14 18:46:27.905 195 11496.95 61.98 56869.56 88888.00 2018-07-14 18:46:28.405 195 11496.99 61.89 56869.53 88888.00 2018-07-14 18:46:28.905 195 11496.98 61.88 56869.55 88888.00 2018-07-14 18:46:29.405 195 11497.00 61.89 56869.59 88888.00 2018-07-14 18:46:29.905 195 11497.01 61.85 56869.55 88888.00 2018-07-14 18:46:30.405 195 11496.93 61.86 56869.55 88888.00 2018-07-14 18:46:30.905 195 11496.95 61.91 56869.59 88888.00 2018-07-14 18:46:31.405 195 11496.98 61.91 56869.57 88888.00 2018-07-14 18:46:31.905 195 11496.96 61.91 56869.57 88888.00 2018-07-14 18:46:32.405 195 11496.99 61.91 56869.62 88888.00 2018-07-14 18:46:32.905 195 11497.07 61.91 56869.62 88888.00 2018-07-14 18:46:33.405 195 11496.96 61.86 56869.57 88888.00 2018-07-14 18:46:33.905 195 11496.99 61.88 56869.60 88888.00 2018-07-14 18:46:34.405 195 11497.03 61.90 56869.63 88888.00 2018-07-14 18:46:34.905 195 11496.96 61.88 56869.60 88888.00 2018-07-14 18:46:35.405 195 11497.00 61.92 56869.63 88888.00 2018-07-14 18:46:35.905 195 11497.06 61.93 56869.66 88888.00 2018-07-14 18:46:36.405 195 11497.05 61.91 56869.72 88888.00 2018-07-14 18:46:36.905 195 11497.05 61.91 56869.74 88888.00 2018-07-14 18:46:37.405 195 11497.08 61.89 56869.68 88888.00 2018-07-14 18:46:37.905 195 11497.01 61.88 56869.70 88888.00 2018-07-14 18:46:38.405 195 11497.02 61.91 56869.76 88888.00 2018-07-14 18:46:38.905 195 11497.09 61.91 56869.74 88888.00 2018-07-14 18:46:39.405 195 11497.10 61.88 56869.76 88888.00 2018-07-14 18:46:39.905 195 11497.06 61.89 56869.78 88888.00 2018-07-14 18:46:40.405 195 11497.13 61.91 56869.85 88888.00 2018-07-14 18:46:40.905 195 11497.09 61.88 56869.89 88888.00 2018-07-14 18:46:41.405 195 11497.09 61.90 56869.89 88888.00 2018-07-14 18:46:41.905 195 11497.15 61.90 56869.87 88888.00 2018-07-14 18:46:42.405 195 11497.14 61.88 56869.92 88888.00 2018-07-14 18:46:42.905 195 11497.10 61.85 56869.94 88888.00 2018-07-14 18:46:43.405 195 11497.15 61.86 56869.94 88888.00 2018-07-14 18:46:43.905 195 11497.16 61.84 56869.95 88888.00 2018-07-14 18:46:44.405 195 11497.17 61.84 56869.99 88888.00 2018-07-14 18:46:45.405 195 11497.15 61.84 56870.02 88888.00 2018-07-14 18:46:45.905 195 11497.17 61.85 56870.04 88888.00 2018-07-14 18:46:46.405 195 11497.28 61.85 56870.08 88888.00 2018-07-14 18:46:46.905 195 11497.28 61.84 56870.14 88888.00 2018-07-14 18:46:47.405 195 11497.20 61.86 56870.14 88888.00 2018-07-14 18:46:47.905 195 11497.21 61.93 56870.18 88888.00 2018-07-14 18:46:48.405 195 11497.24 61.86 56870.23 88888.00 2018-07-14 18:46:48.905 195 11497.24 61.88 56870.25 88888.00 2018-07-14 18:46:49.405 195 11497.33 61.89 56870.30 88888.00 2018-07-14 18:46:49.905 195 11497.33 61.89 56870.31 88888.00 2018-07-14 18:46:50.405 195 11497.27 61.86 56870.26 88888.00 2018-07-14 18:46:50.905 195 11497.29 61.84 56870.26 88888.00 2018-07-14 18:46:51.405 195 11497.29 61.83 56870.27 88888.00 2018-07-14 18:46:51.905 195 11497.26 61.82 56870.27 88888.00 2018-07-14 18:46:52.405 195 11497.35 61.83 56870.30 88888.00 2018-07-14 18:46:52.905 195 11497.37 61.78 56870.32 88888.00 2018-07-14 18:46:53.405 195 11497.36 61.77 56870.37 88888.00 2018-07-14 18:46:53.905 195 11497.35 61.78 56870.37 88888.00 2018-07-14 18:46:54.405 195 11497.35 61.78 56870.39 88888.00 2018-07-14 18:46:54.905 195 11497.29 61.78 56870.38 88888.00 2018-07-14 18:46:55.405 195 11497.37 61.81 56870.36 88888.00 2018-07-14 18:46:55.905 195 11497.38 61.81 56870.32 88888.00 2018-07-14 18:46:56.405 195 11497.41 61.85 56870.38 88888.00 2018-07-14 18:46:56.905 195 11497.42 61.83 56870.32 88888.00 2018-07-14 18:46:57.405 195 11497.36 61.76 56870.30 88888.00 2018-07-14 18:46:57.905 195 11497.33 61.76 56870.34 88888.00 2018-07-14 18:46:58.405 195 11497.37 61.76 56870.32 88888.00 2018-07-14 18:46:58.905 195 11497.41 61.69 56870.32 88888.00 2018-07-14 18:46:59.405 195 11497.43 61.68 56870.30 88888.00 2018-07-14 18:46:59.905 195 11497.46 61.72 56870.26 88888.00 2018-07-14 18:47:00.405 195 11497.42 61.68 56870.27 88888.00 2018-07-14 18:47:00.905 195 11497.41 61.74 56870.29 88888.00 2018-07-14 18:47:01.405 195 11497.48 61.72 56870.27 88888.00 2018-07-14 18:47:01.905 195 11497.47 61.64 56870.32 88888.00 2018-07-14 18:47:02.405 195 11497.47 61.68 56870.29 88888.00 2018-07-14 18:47:02.905 195 11497.46 61.68 56870.27 88888.00 2018-07-14 18:47:03.405 195 11497.42 61.66 56870.31 88888.00 2018-07-14 18:47:03.905 195 11497.37 61.68 56870.30 88888.00 2018-07-14 18:47:04.405 195 11497.38 61.69 56870.30 88888.00 2018-07-14 18:47:04.905 195 11497.42 61.68 56870.24 88888.00 2018-07-14 18:47:05.405 195 11497.30 61.63 56870.11 88888.00 2018-07-14 18:47:05.905 195 11497.24 61.63 56869.93 88888.00 2018-07-14 18:47:06.405 195 11497.29 61.61 56870.08 88888.00 2018-07-14 18:47:06.905 195 11497.26 61.57 56870.02 88888.00 2018-07-14 18:47:07.405 195 11497.27 61.54 56870.04 88888.00 2018-07-14 18:47:07.905 195 11497.29 61.51 56870.13 88888.00 2018-07-14 18:47:08.405 195 11497.31 61.49 56870.20 88888.00 2018-07-14 18:47:08.905 195 11497.28 61.50 56870.24 88888.00 2018-07-14 18:47:09.405 195 11497.34 61.49 56870.24 88888.00 2018-07-14 18:47:09.905 195 11497.31 61.47 56870.23 88888.00 2018-07-14 18:47:10.405 195 11497.35 61.49 56870.29 88888.00 2018-07-14 18:47:10.905 195 11497.35 61.54 56870.26 88888.00 2018-07-14 18:47:11.405 195 11497.26 61.51 56870.26 88888.00 2018-07-14 18:47:11.905 195 11497.27 61.50 56870.30 88888.00 2018-07-14 18:47:12.405 195 11497.29 61.47 56870.23 88888.00 2018-07-14 18:47:12.905 195 11497.26 61.47 56870.21 88888.00 2018-07-14 18:47:13.405 195 11497.22 61.42 56870.20 88888.00 2018-07-14 18:47:13.905 195 11497.26 61.40 56870.21 88888.00 2018-07-14 18:47:14.405 195 11497.26 61.41 56870.21 88888.00 2018-07-14 18:47:14.905 195 11497.28 61.36 56870.18 88888.00 2018-07-14 18:47:15.405 195 11497.31 61.34 56870.17 88888.00 2018-07-14 18:47:15.905 195 11497.22 61.31 56870.21 88888.00 2018-07-14 18:47:16.905 195 11497.26 61.36 56870.25 88888.00 2018-07-14 18:47:17.405 195 11497.20 61.31 56870.23 88888.00 2018-07-14 18:47:17.905 195 11497.17 61.29 56870.19 88888.00 2018-07-14 18:47:18.405 195 11497.22 61.29 56870.23 88888.00 2018-07-14 18:47:18.905 195 11497.21 61.29 56870.24 88888.00 2018-07-14 18:47:19.405 195 11497.16 61.30 56870.23 88888.00 2018-07-14 18:47:19.905 195 11497.17 61.34 56870.24 88888.00 2018-07-14 18:47:20.405 195 11497.20 61.32 56870.24 88888.00 2018-07-14 18:47:20.905 195 11497.23 61.30 56870.24 88888.00 2018-07-14 18:47:21.405 195 11497.22 61.31 56870.25 88888.00 2018-07-14 18:47:21.905 195 11497.16 61.29 56870.30 88888.00 2018-07-14 18:47:22.405 195 11497.16 61.29 56870.33 88888.00 2018-07-14 18:47:22.905 195 11497.21 61.30 56870.38 88888.00 2018-07-14 18:47:23.405 195 11497.21 61.32 56870.36 88888.00 2018-07-14 18:47:23.905 195 11497.19 61.37 56870.37 88888.00 2018-07-14 18:47:24.405 195 11497.20 61.40 56870.42 88888.00 2018-07-14 18:47:24.905 195 11497.19 61.34 56870.51 88888.00 2018-07-14 18:47:25.405 195 11497.20 61.35 56870.51 88888.00 2018-07-14 18:47:25.905 195 11497.26 61.40 56870.55 88888.00 2018-07-14 18:47:26.405 195 11497.28 61.43 56870.58 88888.00 2018-07-14 18:47:26.905 195 11497.21 61.43 56870.62 88888.00 2018-07-14 18:47:27.405 195 11497.22 61.47 56870.62 88888.00 2018-07-14 18:47:27.905 195 11497.20 61.47 56870.60 88888.00 2018-07-14 18:47:28.405 195 11497.19 61.49 56870.60 88888.00 2018-07-14 18:47:28.905 195 11497.19 61.51 56870.64 88888.00 2018-07-14 18:47:29.405 195 11497.16 61.49 56870.66 88888.00 2018-07-14 18:47:29.905 195 11497.13 61.49 56870.69 88888.00 2018-07-14 18:47:30.405 195 11497.20 61.50 56870.72 88888.00 2018-07-14 18:47:30.905 195 11497.22 61.51 56870.79 88888.00 2018-07-14 18:47:31.405 195 11497.17 61.57 56870.83 88888.00 2018-07-14 18:47:31.905 195 11497.20 61.59 56870.83 88888.00 2018-07-14 18:47:32.405 195 11497.27 61.59 56870.87 88888.00 2018-07-14 18:47:32.905 195 11497.22 61.56 56870.88 88888.00 2018-07-14 18:47:33.405 195 11497.20 61.58 56870.89 88888.00 2018-07-14 18:47:33.905 195 11497.22 61.62 56870.90 88888.00 2018-07-14 18:47:34.905 195 11497.15 61.66 56870.94 88888.00 2018-07-14 18:47:35.405 195 11497.20 61.61 56870.94 88888.00 2018-07-14 18:47:35.905 195 11497.15 61.58 56870.95 88888.00 2018-07-14 18:47:36.405 195 11497.14 61.62 56870.94 88888.00 2018-07-14 18:47:36.905 195 11497.15 61.63 56870.90 88888.00 2018-07-14 18:47:37.405 195 11497.14 61.66 56870.90 88888.00 2018-07-14 18:47:37.905 195 11497.13 61.66 56870.97 88888.00 2018-07-14 18:47:38.405 195 11497.17 61.59 56871.00 88888.00 2018-07-14 18:47:38.905 195 11497.13 61.58 56871.00 88888.00 2018-07-14 18:47:39.405 195 11497.17 61.63 56871.04 88888.00 2018-07-14 18:47:39.906 195 11497.21 61.63 56871.01 88888.00 2018-07-14 18:47:40.406 195 11497.14 61.62 56871.00 88888.00 2018-07-14 18:47:40.906 195 11497.17 61.62 56871.01 88888.00 2018-07-14 18:47:41.406 195 11497.24 61.62 56871.01 88888.00 2018-07-14 18:47:41.906 195 11497.17 61.61 56871.02 88888.00 2018-07-14 18:47:42.406 195 11497.19 61.65 56871.02 88888.00 2018-07-14 18:47:42.906 195 11497.26 61.65 56871.04 88888.00 2018-07-14 18:47:43.406 195 11497.27 61.64 56871.10 88888.00 2018-07-14 18:47:43.906 195 11497.26 61.63 56871.11 88888.00 2018-07-14 18:47:44.406 195 11497.22 61.66 56871.09 88888.00 2018-07-14 18:47:44.906 195 11497.22 61.69 56871.10 88888.00 2018-07-14 18:47:45.406 195 11497.29 61.68 56871.10 88888.00 2018-07-14 18:47:45.906 195 11497.37 61.69 56871.10 88888.00 2018-07-14 18:47:46.406 195 11497.36 61.71 56871.11 88888.00 2018-07-14 18:47:46.906 195 11497.35 61.74 56871.19 88888.00 2018-07-14 18:47:47.406 195 11497.42 61.75 56871.20 88888.00 2018-07-14 18:47:48.406 195 11497.41 61.76 56871.19 88888.00 2018-07-14 18:47:48.906 195 11497.46 61.76 56871.16 88888.00 2018-07-14 18:47:49.406 195 11497.48 61.72 56871.15 88888.00 2018-07-14 18:47:49.906 195 11497.47 61.79 56871.15 88888.00 2018-07-14 18:47:50.406 195 11497.53 61.82 56871.14 88888.00 2018-07-14 18:47:50.906 195 11497.48 61.85 56871.15 88888.00 2018-07-14 18:47:51.406 195 11497.48 61.92 56871.19 88888.00 2018-07-14 18:47:51.906 195 11497.53 61.90 56871.20 88888.00 2018-07-14 18:47:52.406 195 11497.55 61.86 56871.22 88888.00 2018-07-14 18:47:52.906 195 11497.47 61.85 56871.17 88888.00 2018-07-14 18:47:53.406 195 11497.51 61.89 56871.17 88888.00 2018-07-14 18:47:53.906 195 11497.54 61.85 56871.20 88888.00 2018-07-14 18:47:54.406 195 11497.56 61.85 56871.21 88888.00 2018-07-14 18:47:54.906 195 11497.65 61.89 56871.15 88888.00 2018-07-14 18:47:55.406 195 11497.58 61.92 56871.13 88888.00 2018-07-14 18:47:55.906 195 11497.55 61.96 56871.14 88888.00 2018-07-14 18:47:56.406 195 11497.61 61.95 56871.16 88888.00 2018-07-14 18:47:56.906 195 11497.63 61.95 56871.16 88888.00 2018-07-14 18:47:57.406 195 11497.64 61.93 56871.11 88888.00 2018-07-14 18:47:57.906 195 11497.76 61.95 56871.08 88888.00 2018-07-14 18:47:58.406 195 11497.76 61.91 56871.09 88888.00 2018-07-14 18:47:58.906 195 11497.68 61.91 56871.15 88888.00 2018-07-14 18:47:59.406 195 11497.74 61.92 56871.14 88888.00 2018-07-14 18:47:59.906 195 11497.76 61.95 56871.06 88888.00 2018-07-14 18:48:00.406 195 11497.75 61.96 56871.02 88888.00 2018-07-14 18:48:00.906 195 11497.86 61.98 56871.04 88888.00 2018-07-14 18:48:01.406 195 11497.86 62.00 56871.04 88888.00 2018-07-14 18:48:01.906 195 11497.86 62.09 56871.03 88888.00 2018-07-14 18:48:02.406 195 11497.91 62.04 56871.03 88888.00 2018-07-14 18:48:02.906 195 11497.85 61.97 56871.06 88888.00 2018-07-14 18:48:03.406 195 11497.82 61.95 56871.08 88888.00 2018-07-14 18:48:03.906 195 11497.93 61.98 56871.11 88888.00 2018-07-14 18:48:04.406 195 11497.95 62.03 56871.07 88888.00 2018-07-14 18:48:04.906 195 11497.92 62.04 56871.02 88888.00 2018-07-14 18:48:05.406 195 11497.95 62.05 56871.06 88888.00 2018-07-14 18:48:05.906 195 11498.04 62.02 56871.03 88888.00 2018-07-14 18:48:06.406 195 11497.96 61.97 56871.08 88888.00 2018-07-14 18:48:06.906 195 11498.00 61.97 56871.09 88888.00 2018-07-14 18:48:07.406 195 11498.03 62.00 56871.11 88888.00 2018-07-14 18:48:07.906 195 11498.03 62.05 56871.19 88888.00 2018-07-14 18:48:08.406 195 11498.07 62.11 56871.19 88888.00 2018-07-14 18:48:08.906 195 11498.16 62.05 56871.21 88888.00 2018-07-14 18:48:09.406 195 11498.19 62.06 56871.23 88888.00 2018-07-14 18:48:09.906 195 11498.19 62.13 56871.27 88888.00 2018-07-14 18:48:10.406 195 11498.17 62.08 56871.20 88888.00 2018-07-14 18:48:10.906 195 11498.10 62.09 56871.17 88888.00 2018-07-14 18:48:11.406 195 11498.11 62.16 56871.17 88888.00 2018-07-14 18:48:11.906 195 11498.13 62.12 56871.23 88888.00 2018-07-14 18:48:12.406 195 11498.13 62.11 56871.22 88888.00 2018-07-14 18:48:12.906 195 11498.16 62.13 56871.28 88888.00 2018-07-14 18:48:13.406 195 11498.23 62.16 56871.29 88888.00 2018-07-14 18:48:13.906 195 11498.12 62.22 56871.32 88888.00 2018-07-14 18:48:14.406 195 11498.13 62.17 56871.35 88888.00 2018-07-14 18:48:14.906 195 11498.21 62.23 56871.35 88888.00 2018-07-14 18:48:15.406 195 11498.14 62.23 56871.32 88888.00 2018-07-14 18:48:15.906 195 11498.13 62.16 56871.30 88888.00 2018-07-14 18:48:16.406 195 11498.23 62.17 56871.32 88888.00 2018-07-14 18:48:16.906 195 11498.14 62.19 56871.34 88888.00 2018-07-14 18:48:17.406 195 11498.14 62.20 56871.36 88888.00 2018-07-14 18:48:17.906 195 11498.21 62.20 56871.34 88888.00 2018-07-14 18:48:18.406 195 11498.11 62.17 56871.42 88888.00 2018-07-14 18:48:18.906 195 11498.16 62.16 56871.47 88888.00 2018-07-14 18:48:19.406 195 11498.20 62.20 56871.49 88888.00 2018-07-14 18:48:19.906 195 11498.16 62.22 56871.49 88888.00 2018-07-14 18:48:20.406 195 11498.18 62.25 56871.51 88888.00 2018-07-14 18:48:20.906 195 11498.23 62.25 56871.49 88888.00 2018-07-14 18:48:21.406 195 11498.14 62.24 56871.54 88888.00 2018-07-14 18:48:21.906 195 11498.19 62.23 56871.52 88888.00 2018-07-14 18:48:22.406 195 11498.26 62.23 56871.54 88888.00 2018-07-14 18:48:22.906 195 11498.26 62.25 56871.52 88888.00 2018-07-14 18:48:23.406 195 11498.19 62.29 56871.52 88888.00 2018-07-14 18:48:23.906 195 11498.17 62.32 56871.60 88888.00 2018-07-14 18:48:24.406 195 11498.18 62.34 56871.59 88888.00 2018-07-14 18:48:24.906 195 11498.11 62.37 56871.56 88888.00 2018-07-14 18:48:25.406 195 11498.12 62.31 56871.59 88888.00 2018-07-14 18:48:25.906 195 11498.12 62.31 56871.58 88888.00 2018-07-14 18:48:26.406 195 11498.12 62.33 56871.59 88888.00 2018-07-14 18:48:26.906 195 11498.16 62.38 56871.65 88888.00 2018-07-14 18:48:27.406 195 11498.14 62.38 56871.59 88888.00 2018-07-14 18:48:27.906 195 11498.07 62.51 56871.61 88888.00 2018-07-14 18:48:28.406 195 11498.17 62.51 56871.66 88888.00 2018-07-14 18:48:28.906 195 11498.12 62.46 56871.72 88888.00 2018-07-14 18:48:29.906 195 11498.11 62.47 56871.69 88888.00 2018-07-14 18:48:30.406 195 11498.10 62.50 56871.68 88888.00 2018-07-14 18:48:30.906 195 11498.12 62.49 56871.73 88888.00 2018-07-14 18:48:31.406 195 11498.16 62.51 56871.69 88888.00 2018-07-14 18:48:31.906 195 11498.18 62.57 56871.68 88888.00 2018-07-14 18:48:32.406 195 11498.16 62.60 56871.68 88888.00 2018-07-14 18:48:32.906 195 11498.19 62.57 56871.73 88888.00 2018-07-14 18:48:33.406 195 11498.20 62.56 56871.71 88888.00 2018-07-14 18:48:33.906 195 11498.17 62.58 56871.72 88888.00 2018-07-14 18:48:34.406 195 11498.26 62.58 56871.73 88888.00 2018-07-14 18:48:34.906 195 11498.25 62.59 56871.73 88888.00 2018-07-14 18:48:35.406 195 11498.23 62.65 56871.75 88888.00 2018-07-14 18:48:35.906 195 11498.30 62.72 56871.72 88888.00 2018-07-14 18:48:36.406 195 11498.35 62.72 56871.73 88888.00 2018-07-14 18:48:36.906 195 11498.30 62.73 56871.74 88888.00 2018-07-14 18:48:37.406 195 11498.34 62.67 56871.73 88888.00 2018-07-14 18:48:37.906 195 11498.34 62.68 56871.75 88888.00 2018-07-14 18:48:38.406 195 11498.32 62.75 56871.72 88888.00 2018-07-14 18:48:38.906 195 11498.39 62.79 56871.75 88888.00 2018-07-14 18:48:39.406 195 11498.40 62.74 56871.79 88888.00 2018-07-14 18:48:39.906 195 11498.39 62.73 56871.79 88888.00 2018-07-14 18:48:40.406 195 11498.45 62.78 56871.81 88888.00 2018-07-14 18:48:40.906 195 11498.46 62.79 56871.87 88888.00 2018-07-14 18:48:41.406 195 11498.41 62.79 56871.93 88888.00 2018-07-14 18:48:41.906 195 11498.46 62.79 56871.99 88888.00 2018-07-14 18:48:42.406 195 11498.49 62.79 56872.05 88888.00 2018-07-14 18:48:42.906 195 11498.49 62.77 56872.04 88888.00 2018-07-14 18:48:43.406 195 11498.53 62.75 56872.09 88888.00 2018-07-14 18:48:43.906 195 11498.56 62.72 56872.07 88888.00 2018-07-14 18:48:44.406 195 11498.53 62.73 56872.07 88888.00 2018-07-14 18:48:44.906 195 11498.60 62.79 56872.03 88888.00 2018-07-14 18:48:45.406 195 11498.69 62.80 56872.03 88888.00 2018-07-14 18:48:45.906 195 11498.67 62.79 56872.03 88888.00 2018-07-14 18:48:46.406 195 11498.63 62.78 56872.04 88888.00 2018-07-14 18:48:46.906 195 11498.72 62.74 56872.09 88888.00 2018-07-14 18:48:47.906 195 11498.76 62.78 56872.05 88888.00 2018-07-14 18:48:48.406 195 11498.81 62.80 56872.06 88888.00 2018-07-14 18:48:48.906 195 11498.74 62.84 56872.06 88888.00 2018-07-14 18:48:49.406 195 11498.68 62.94 56872.09 88888.00 2018-07-14 18:48:49.906 195 11498.76 62.90 56872.07 88888.00 2018-07-14 18:48:50.406 195 11498.76 62.83 56872.09 88888.00 2018-07-14 18:48:50.906 195 11498.72 62.86 56872.11 88888.00 2018-07-14 18:48:51.406 195 11498.77 62.86 56872.13 88888.00 2018-07-14 18:48:51.906 195 11498.77 62.88 56872.16 88888.00 2018-07-14 18:48:52.406 195 11498.77 62.90 56872.20 88888.00 2018-07-14 18:48:52.906 195 11498.79 62.88 56872.23 88888.00 2018-07-14 18:48:53.406 195 11498.75 62.84 56872.22 88888.00 2018-07-14 18:48:53.906 195 11498.73 62.88 56872.23 88888.00 2018-07-14 18:48:54.406 195 11498.79 62.92 56872.25 88888.00 2018-07-14 18:48:54.906 195 11498.73 62.91 56872.30 88888.00 2018-07-14 18:48:55.406 195 11498.76 62.88 56872.29 88888.00 2018-07-14 18:48:55.906 195 11498.80 62.92 56872.29 88888.00 2018-07-14 18:48:56.406 195 11498.75 62.95 56872.26 88888.00 2018-07-14 18:48:56.906 195 11498.74 62.98 56872.28 88888.00 2018-07-14 18:48:57.406 195 11498.85 62.98 56872.32 88888.00 2018-07-14 18:48:57.906 195 11498.83 62.97 56872.31 88888.00 2018-07-14 18:48:58.406 195 11498.76 62.98 56872.37 88888.00 2018-07-14 18:48:58.906 195 11498.81 62.98 56872.42 88888.00 2018-07-14 18:48:59.406 195 11498.77 62.98 56872.35 88888.00 2018-07-14 18:48:59.906 195 11498.74 62.99 56872.36 88888.00 2018-07-14 18:49:00.406 195 11498.76 63.00 56872.37 88888.00 2018-07-14 18:49:00.906 195 11498.73 62.98 56872.42 88888.00 2018-07-14 18:49:01.406 195 11498.72 63.02 56872.49 88888.00 2018-07-14 18:49:01.906 195 11498.79 63.06 56872.49 88888.00 2018-07-14 18:49:02.406 195 11498.76 62.98 56872.49 88888.00 2018-07-14 18:49:02.906 195 11498.72 62.98 56872.50 88888.00 2018-07-14 18:49:03.406 195 11498.76 63.02 56872.55 88888.00 2018-07-14 18:49:03.906 195 11498.76 63.01 56872.56 88888.00 2018-07-14 18:49:04.406 195 11498.72 63.01 56872.59 88888.00 2018-07-14 18:49:04.906 195 11498.76 63.02 56872.59 88888.00 2018-07-14 18:49:05.406 195 11498.76 63.02 56872.63 88888.00 2018-07-14 18:49:05.906 195 11498.72 63.06 56872.59 88888.00 2018-07-14 18:49:06.406 195 11498.72 63.11 56872.62 88888.00 2018-07-14 18:49:06.906 195 11498.70 63.07 56872.67 88888.00 2018-07-14 18:49:07.406 195 11498.66 63.01 56872.69 88888.00 2018-07-14 18:49:07.906 195 11498.69 63.05 56872.65 88888.00 2018-07-14 18:49:08.406 195 11498.72 63.02 56872.63 88888.00 2018-07-14 18:49:08.906 195 11498.69 63.01 56872.71 88888.00 2018-07-14 18:49:09.406 195 11498.72 63.07 56872.76 88888.00 2018-07-14 18:49:09.906 195 11498.69 63.13 56872.71 88888.00 2018-07-14 18:49:10.406 195 11498.62 63.17 56872.76 88888.00 2018-07-14 18:49:11.406 195 11498.63 63.09 56872.84 88888.00 2018-07-14 18:49:11.906 195 11498.62 63.07 56872.89 88888.00 2018-07-14 18:49:12.406 195 11498.66 63.09 56872.87 88888.00 2018-07-14 18:49:12.906 195 11498.65 63.12 56872.86 88888.00 2018-07-14 18:49:13.406 195 11498.59 63.13 56872.88 88888.00 2018-07-14 18:49:13.906 195 11498.61 63.14 56872.91 88888.00 2018-07-14 18:49:14.406 195 11498.67 63.17 56872.96 88888.00 2018-07-14 18:49:14.906 195 11498.61 63.15 56872.96 88888.00 2018-07-14 18:49:15.406 195 11498.66 63.12 56872.99 88888.00 2018-07-14 18:49:15.906 195 11498.65 63.07 56872.96 88888.00 2018-07-14 18:49:16.406 195 11498.61 63.07 56872.93 88888.00 2018-07-14 18:49:16.906 195 11498.62 63.08 56872.91 88888.00 2018-07-14 18:49:17.406 195 11498.70 63.06 56872.93 88888.00 2018-07-14 18:49:17.906 195 11498.68 63.08 56872.95 88888.00 2018-07-14 18:49:18.406 195 11498.70 63.08 56873.02 88888.00 2018-07-14 18:49:18.906 195 11498.77 63.12 56873.07 88888.00 2018-07-14 18:49:19.406 195 11498.74 63.15 56873.07 88888.00 2018-07-14 18:49:19.906 195 11498.73 63.12 56873.06 88888.00 2018-07-14 18:49:20.406 195 11498.73 63.06 56873.02 88888.00 2018-07-14 18:49:21.406 195 11498.70 63.08 56873.07 88888.00 2018-07-14 18:49:21.906 195 11498.77 63.05 56873.03 88888.00 2018-07-14 18:49:22.406 195 11498.72 63.07 56873.05 88888.00 2018-07-14 18:49:22.906 195 11498.76 63.08 56873.07 88888.00 2018-07-14 18:49:23.406 195 11498.87 63.09 56873.03 88888.00 2018-07-14 18:49:23.906 195 11498.82 63.02 56873.07 88888.00 2018-07-14 18:49:24.406 195 11498.82 63.05 56873.20 88888.00 2018-07-14 18:49:24.906 195 11498.87 63.07 56873.20 88888.00 2018-07-14 18:49:25.406 195 11498.86 63.01 56873.21 88888.00 2018-07-14 18:49:25.906 195 11498.81 63.00 56873.21 88888.00 2018-07-14 18:49:26.406 195 11498.85 63.04 56873.21 88888.00 2018-07-14 18:49:26.906 195 11498.83 63.06 56873.18 88888.00 2018-07-14 18:49:27.406 195 11498.87 63.05 56873.15 88888.00 2018-07-14 18:49:27.906 195 11498.94 63.00 56873.14 88888.00 2018-07-14 18:49:28.406 195 11498.90 62.95 56873.06 88888.00 2018-07-14 18:49:28.906 195 11498.93 63.01 56873.00 88888.00 2018-07-14 18:49:29.406 195 11499.03 62.98 56872.91 88888.00 2018-07-14 18:49:29.906 195 11498.99 62.94 56872.88 88888.00 2018-07-14 18:49:30.406 195 11498.99 62.95 56872.82 88888.00 2018-07-14 18:49:30.906 195 11499.03 62.97 56872.81 88888.00 2018-07-14 18:49:31.407 195 11499.01 62.92 56872.83 88888.00 2018-07-14 18:49:31.907 195 11499.06 62.94 56872.84 88888.00 2018-07-14 18:49:32.407 195 11499.17 62.94 56872.82 88888.00 2018-07-14 18:49:32.907 195 11499.13 62.95 56872.81 88888.00 2018-07-14 18:49:33.407 195 11499.10 62.99 56872.84 88888.00 2018-07-14 18:49:33.907 195 11499.20 62.99 56872.81 88888.00 2018-07-14 18:49:34.407 195 11499.18 63.06 56872.81 88888.00 2018-07-14 18:49:34.907 195 11499.21 63.06 56872.86 88888.00 2018-07-14 18:49:35.407 195 11499.27 63.02 56872.81 88888.00 2018-07-14 18:49:35.907 195 11499.24 62.92 56872.82 88888.00 2018-07-14 18:49:36.407 195 11499.24 62.93 56872.84 88888.00 2018-07-14 18:49:36.907 195 11499.36 62.97 56872.73 88888.00 2018-07-14 18:49:37.407 195 11499.32 62.95 56872.64 88888.00 2018-07-14 18:49:37.907 195 11499.28 62.98 56872.68 88888.00 2018-07-14 18:49:38.407 195 11499.35 63.02 56872.67 88888.00 2018-07-14 18:49:38.907 195 11499.35 62.97 56872.67 88888.00 2018-07-14 18:49:39.407 195 11499.31 62.94 56872.78 88888.00 2018-07-14 18:49:39.907 195 11499.37 62.94 56872.81 88888.00 2018-07-14 18:49:40.407 195 11499.42 62.93 56872.81 88888.00 2018-07-14 18:49:40.907 195 11499.43 62.95 56872.78 88888.00 2018-07-14 18:49:41.407 195 11499.46 62.95 56872.81 88888.00 2018-07-14 18:49:41.907 195 11499.45 62.98 56872.83 88888.00 2018-07-14 18:49:42.407 195 11499.43 63.05 56872.87 88888.00 2018-07-14 18:49:42.907 195 11499.42 62.98 56872.84 88888.00 2018-07-14 18:49:43.407 195 11499.35 62.92 56872.84 88888.00 2018-07-14 18:49:43.907 195 11499.32 62.95 56872.78 88888.00 2018-07-14 18:49:44.407 195 11499.39 62.94 56872.76 88888.00 2018-07-14 18:49:44.907 195 11499.38 62.91 56872.82 88888.00 2018-07-14 18:49:45.407 195 11499.31 62.94 56872.83 88888.00 2018-07-14 18:49:45.907 195 11499.30 62.93 56872.86 88888.00 2018-07-14 18:49:46.407 195 11499.35 62.93 56872.88 88888.00 2018-07-14 18:49:46.907 195 11499.34 62.91 56872.87 88888.00 2018-07-14 18:49:47.407 195 11499.35 62.92 56872.88 88888.00 2018-07-14 18:49:47.907 195 11499.36 62.91 56872.91 88888.00 2018-07-14 18:49:48.407 195 11499.30 62.90 56872.97 88888.00 2018-07-14 18:49:48.907 195 11499.29 62.87 56872.97 88888.00 2018-07-14 18:49:49.407 195 11499.34 62.84 56872.95 88888.00 2018-07-14 18:49:49.907 195 11499.27 62.85 56872.97 88888.00 2018-07-14 18:49:50.407 195 11499.36 62.85 56872.99 88888.00 2018-07-14 18:49:50.907 195 11499.35 62.79 56872.99 88888.00 2018-07-14 18:49:51.407 195 11499.31 62.77 56873.01 88888.00 2018-07-14 18:49:51.907 195 11499.29 62.79 56873.02 88888.00 2018-07-14 18:49:52.407 195 11499.28 62.79 56872.99 88888.00 2018-07-14 18:49:52.907 195 11499.25 62.75 56872.96 88888.00 2018-07-14 18:49:53.407 195 11499.25 62.72 56872.97 88888.00 2018-07-14 18:49:53.907 195 11499.25 62.70 56872.95 88888.00 2018-07-14 18:49:54.407 195 11499.27 62.70 56872.97 88888.00 2018-07-14 18:49:54.907 195 11499.25 62.61 56872.95 88888.00 2018-07-14 18:49:55.407 195 11499.25 62.63 56872.94 88888.00 2018-07-14 18:49:55.907 195 11499.20 62.63 56872.99 88888.00 2018-07-14 18:49:56.407 195 11499.22 62.60 56873.01 88888.00 2018-07-14 18:49:56.907 195 11499.31 62.58 56873.00 88888.00 2018-07-14 18:49:57.407 195 11499.29 62.56 56872.99 88888.00 2018-07-14 18:49:57.907 195 11499.24 62.56 56872.90 88888.00 2018-07-14 18:49:58.407 195 11499.27 62.51 56872.88 88888.00 2018-07-14 18:49:58.907 195 11499.27 62.49 56872.88 88888.00 2018-07-14 18:49:59.407 195 11499.28 62.53 56872.89 88888.00 2018-07-14 18:49:59.907 195 11499.34 62.52 56872.90 88888.00 2018-07-14 18:50:00.407 195 11499.31 62.51 56872.84 88888.00 2018-07-14 18:50:00.907 195 11499.27 62.46 56872.78 88888.00 2018-07-14 18:50:01.407 195 11499.28 62.46 56872.82 88888.00 2018-07-14 18:50:01.907 195 11499.25 62.42 56872.86 88888.00 2018-07-14 18:50:02.907 195 11499.30 62.36 56872.80 88888.00 2018-07-14 18:50:03.407 195 11499.24 62.33 56872.75 88888.00 2018-07-14 18:50:03.907 195 11499.23 62.36 56872.77 88888.00 2018-07-14 18:50:04.407 195 11499.37 62.36 56872.77 88888.00 2018-07-14 18:50:04.907 195 11499.29 62.34 56872.71 88888.00 2018-07-14 18:50:05.407 195 11499.24 62.32 56872.71 88888.00 2018-07-14 18:50:05.907 195 11499.27 62.33 56872.65 88888.00 2018-07-14 18:50:06.407 195 11499.27 62.33 56872.65 88888.00 2018-07-14 18:50:06.907 195 11499.25 62.31 56872.65 88888.00 2018-07-14 18:50:07.407 195 11499.32 62.32 56872.64 88888.00 2018-07-14 18:50:07.907 195 11499.32 62.29 56872.64 88888.00 2018-07-14 18:50:08.407 195 11499.31 62.26 56872.57 88888.00 2018-07-14 18:50:08.907 195 11499.41 62.27 56872.58 88888.00 2018-07-14 18:50:09.407 195 11499.36 62.25 56872.52 88888.00 2018-07-14 18:50:09.907 195 11499.31 62.26 56872.52 88888.00 2018-07-14 18:50:10.407 195 11499.41 62.29 56872.58 88888.00 2018-07-14 18:50:10.907 195 11499.41 62.25 56872.57 88888.00 2018-07-14 18:50:11.407 195 11499.35 62.25 56872.55 88888.00 2018-07-14 18:50:11.907 195 11499.45 62.24 56872.52 88888.00 2018-07-14 18:50:12.907 195 11499.41 62.23 56872.51 88888.00 2018-07-14 18:50:13.407 195 11499.49 62.19 56872.51 88888.00 2018-07-14 18:50:13.907 195 11499.48 62.20 56872.46 88888.00 2018-07-14 18:50:14.407 195 11499.48 62.22 56872.45 88888.00 2018-07-14 18:50:14.907 195 11499.51 62.20 56872.41 88888.00 2018-07-14 18:50:15.407 195 11499.56 62.20 56872.35 88888.00 2018-07-14 18:50:15.907 195 11499.52 62.19 56872.32 88888.00 2018-07-14 18:50:16.407 195 11499.50 62.17 56872.31 88888.00 2018-07-14 18:50:16.907 195 11499.53 62.16 56872.31 88888.00 2018-07-14 18:50:17.407 195 11499.56 62.16 56872.35 88888.00 2018-07-14 18:50:17.907 195 11499.58 62.26 56872.36 88888.00 2018-07-14 18:50:18.407 195 11499.59 62.22 56872.36 88888.00 2018-07-14 18:50:18.907 195 11499.55 62.13 56872.31 88888.00 2018-07-14 18:50:19.407 195 11499.56 62.10 56872.32 88888.00 2018-07-14 18:50:19.907 195 11499.60 62.16 56872.36 88888.00 2018-07-14 18:50:20.907 195 11499.58 62.19 56872.39 88888.00 2018-07-14 18:50:21.407 195 11499.63 62.19 56872.42 88888.00 2018-07-14 18:50:21.907 195 11499.62 62.17 56872.39 88888.00 2018-07-14 18:50:22.407 195 11499.64 62.20 56872.37 88888.00 2018-07-14 18:50:22.907 195 11499.67 62.13 56872.33 88888.00 2018-07-14 18:50:23.407 195 11499.65 62.10 56872.33 88888.00 2018-07-14 18:50:23.907 195 11499.65 62.15 56872.43 88888.00 2018-07-14 18:50:24.407 195 11499.70 62.10 56872.43 88888.00 2018-07-14 18:50:24.907 195 11499.65 62.12 56872.42 88888.00 2018-07-14 18:50:25.407 195 11499.66 62.08 56872.43 88888.00 2018-07-14 18:50:25.907 195 11499.72 62.06 56872.43 88888.00 2018-07-14 18:50:26.407 195 11499.67 62.04 56872.44 88888.00 2018-07-14 18:50:26.907 195 11499.63 62.08 56872.48 88888.00 2018-07-14 18:50:27.407 195 11499.69 62.11 56872.44 88888.00 2018-07-14 18:50:27.907 195 11499.65 62.08 56872.45 88888.00 2018-07-14 18:50:28.407 195 11499.64 62.10 56872.50 88888.00 2018-07-14 18:50:28.907 195 11499.69 62.09 56872.52 88888.00 2018-07-14 18:50:29.407 195 11499.64 62.08 56872.55 88888.00 2018-07-14 18:50:29.907 195 11499.59 62.08 56872.58 88888.00 2018-07-14 18:50:30.407 195 11499.64 62.09 56872.56 88888.00 2018-07-14 18:50:30.907 195 11499.63 62.11 56872.51 88888.00 2018-07-14 18:50:31.407 195 11499.53 62.08 56872.42 88888.00 2018-07-14 18:50:31.907 195 11499.57 62.04 56872.44 88888.00 2018-07-14 18:50:32.407 195 11499.59 62.02 56872.44 88888.00 2018-07-14 18:50:32.907 195 11499.55 62.05 56872.46 88888.00 2018-07-14 18:50:33.407 195 11499.62 62.10 56872.46 88888.00 2018-07-14 18:50:33.907 195 11499.57 62.11 56872.54 88888.00 2018-07-14 18:50:34.407 195 11499.51 62.08 56872.49 88888.00 2018-07-14 18:50:34.907 195 11499.55 62.10 56872.44 88888.00 2018-07-14 18:50:35.407 195 11499.52 62.06 56872.52 88888.00 2018-07-14 18:50:35.907 195 11499.45 62.05 56872.48 88888.00 2018-07-14 18:50:36.407 195 11499.49 62.04 56872.44 88888.00 2018-07-14 18:50:36.907 195 11499.48 61.99 56872.42 88888.00 2018-07-14 18:50:37.407 195 11499.46 61.93 56872.49 88888.00 2018-07-14 18:50:37.907 195 11499.43 61.89 56872.56 88888.00 2018-07-14 18:50:38.407 195 11499.45 61.92 56872.63 88888.00 2018-07-14 18:50:38.907 195 11499.38 61.93 56872.71 88888.00 2018-07-14 18:50:39.407 195 11499.35 61.98 56872.71 88888.00 2018-07-14 18:50:39.907 195 11499.42 61.96 56872.74 88888.00 2018-07-14 18:50:40.407 195 11499.41 61.95 56872.74 88888.00 2018-07-14 18:50:40.907 195 11499.41 61.97 56872.77 88888.00 2018-07-14 18:50:41.407 195 11499.38 61.91 56872.70 88888.00 2018-07-14 18:50:41.907 195 11499.30 61.88 56872.71 88888.00 2018-07-14 18:50:42.407 195 11499.25 61.89 56872.78 88888.00 2018-07-14 18:50:42.907 195 11499.28 61.89 56872.78 88888.00 2018-07-14 18:50:43.407 195 11499.24 61.85 56872.84 88888.00 2018-07-14 18:50:44.407 195 11499.24 61.86 56872.86 88888.00 2018-07-14 18:50:44.907 195 11499.15 61.86 56872.87 88888.00 2018-07-14 18:50:45.407 195 11499.17 61.85 56872.91 88888.00 2018-07-14 18:50:45.907 195 11499.16 61.79 56872.96 88888.00 2018-07-14 18:50:46.407 195 11499.08 61.77 56872.96 88888.00 2018-07-14 18:50:46.907 195 11498.99 61.76 56872.95 88888.00 2018-07-14 18:50:47.407 195 11499.04 61.71 56872.97 88888.00 2018-07-14 18:50:47.907 195 11498.97 61.66 56872.95 88888.00 2018-07-14 18:50:48.407 195 11499.01 61.72 56872.97 88888.00 2018-07-14 18:50:48.907 195 11499.04 61.70 56872.99 88888.00 2018-07-14 18:50:49.407 195 11498.96 61.68 56873.01 88888.00 2018-07-14 18:50:49.907 195 11498.94 61.66 56873.02 88888.00 2018-07-14 18:50:50.407 195 11498.92 61.71 56872.99 88888.00 2018-07-14 18:50:50.907 195 11498.85 61.66 56872.99 88888.00 2018-07-14 18:50:51.407 195 11498.83 61.65 56873.06 88888.00 2018-07-14 18:50:51.907 195 11498.87 61.63 56873.07 88888.00 2018-07-14 18:50:52.407 195 11498.86 61.64 56873.03 88888.00 2018-07-14 18:50:52.907 195 11498.85 61.68 56873.09 88888.00 2018-07-14 18:50:53.407 195 11498.86 61.70 56873.06 88888.00 2018-07-14 18:50:53.907 195 11498.81 61.66 56873.10 88888.00 2018-07-14 18:50:54.407 195 11498.77 61.61 56873.09 88888.00 2018-07-14 18:50:54.907 195 11498.81 61.58 56873.12 88888.00 2018-07-14 18:50:55.407 195 11498.76 61.56 56873.09 88888.00 2018-07-14 18:50:55.907 195 11498.77 61.58 56873.07 88888.00 2018-07-14 18:50:56.407 195 11498.87 61.63 56873.02 88888.00 2018-07-14 18:50:56.907 195 11498.83 61.56 56873.01 88888.00 2018-07-14 18:50:57.407 195 11498.80 61.55 56873.03 88888.00 2018-07-14 18:50:57.907 195 11498.83 61.54 56872.97 88888.00 2018-07-14 18:50:58.407 195 11498.80 61.57 56872.89 88888.00 2018-07-14 18:50:58.907 195 11498.80 61.58 56872.91 88888.00 2018-07-14 18:50:59.407 195 11498.86 61.51 56872.90 88888.00 2018-07-14 18:50:59.907 195 11498.88 61.49 56872.84 88888.00 2018-07-14 18:51:00.407 195 11498.77 61.55 56872.82 88888.00 2018-07-14 18:51:00.907 195 11498.90 61.52 56872.82 88888.00 2018-07-14 18:51:01.407 195 11498.95 61.47 56872.76 88888.00 2018-07-14 18:51:01.907 195 11498.88 61.44 56872.74 88888.00 2018-07-14 18:51:02.407 195 11498.90 61.38 56872.75 88888.00 2018-07-14 18:51:02.907 195 11498.90 61.38 56872.76 88888.00 2018-07-14 18:51:03.407 195 11498.87 61.44 56872.80 88888.00 2018-07-14 18:51:03.907 195 11498.96 61.41 56872.80 88888.00 2018-07-14 18:51:04.407 195 11498.96 61.30 56872.77 88888.00 2018-07-14 18:51:04.907 195 11498.92 61.32 56872.81 88888.00 2018-07-14 18:51:05.407 195 11498.95 61.42 56872.77 88888.00 2018-07-14 18:51:05.907 195 11498.94 61.44 56872.76 88888.00 2018-07-14 18:51:06.407 195 11498.89 61.40 56872.80 88888.00 2018-07-14 18:51:06.907 195 11499.00 61.32 56872.77 88888.00 2018-07-14 18:51:07.407 195 11498.99 61.30 56872.78 88888.00 2018-07-14 18:51:07.907 195 11498.95 61.31 56872.78 88888.00 2018-07-14 18:51:08.407 195 11498.99 61.32 56872.77 88888.00 2018-07-14 18:51:08.907 195 11499.02 61.28 56872.80 88888.00 2018-07-14 18:51:09.407 195 11498.95 61.24 56872.76 88888.00 2018-07-14 18:51:09.907 195 11498.96 61.28 56872.73 88888.00 2018-07-14 18:51:10.407 195 11498.97 61.23 56872.73 88888.00 2018-07-14 18:51:10.907 195 11498.96 61.20 56872.68 88888.00 2018-07-14 18:51:11.407 195 11498.92 61.17 56872.68 88888.00 2018-07-14 18:51:11.907 195 11498.95 61.21 56872.68 88888.00 2018-07-14 18:51:12.407 195 11498.89 61.16 56872.71 88888.00 2018-07-14 18:51:12.907 195 11498.89 61.13 56872.75 88888.00 2018-07-14 18:51:13.407 195 11498.93 61.11 56872.70 88888.00 2018-07-14 18:51:13.907 195 11498.90 61.15 56872.65 88888.00 2018-07-14 18:51:14.407 195 11498.95 61.17 56872.67 88888.00 2018-07-14 18:51:14.907 195 11498.97 61.09 56872.65 88888.00 2018-07-14 18:51:15.907 195 11498.86 61.02 56872.70 88888.00 2018-07-14 18:51:16.407 195 11498.87 61.02 56872.69 88888.00 2018-07-14 18:51:16.907 195 11498.87 61.03 56872.71 88888.00 2018-07-14 18:51:17.407 195 11498.89 61.02 56872.69 88888.00 2018-07-14 18:51:17.907 195 11498.90 60.97 56872.65 88888.00 2018-07-14 18:51:18.407 195 11498.87 60.97 56872.71 88888.00 2018-07-14 18:51:18.907 195 11498.87 60.98 56872.75 88888.00 2018-07-14 18:51:19.407 195 11498.88 61.00 56872.77 88888.00 2018-07-14 18:51:19.907 195 11498.86 60.98 56872.73 88888.00 2018-07-14 18:51:20.407 195 11498.87 60.98 56872.73 88888.00 2018-07-14 18:51:20.907 195 11498.93 60.98 56872.80 88888.00 2018-07-14 18:51:21.407 195 11498.85 60.96 56872.76 88888.00 2018-07-14 18:51:21.907 195 11498.82 61.00 56872.76 88888.00 2018-07-14 18:51:22.407 195 11498.88 61.01 56872.77 88888.00 2018-07-14 18:51:22.907 195 11498.80 61.00 56872.82 88888.00 2018-07-14 18:51:23.407 195 11498.79 60.98 56872.94 88888.00 2018-07-14 18:51:23.907 195 11498.81 60.95 56872.96 88888.00 2018-07-14 18:51:24.407 195 11498.77 60.91 56872.97 88888.00 2018-07-14 18:51:24.907 195 11498.74 60.95 56872.99 88888.00 2018-07-14 18:51:25.908 195 11498.81 60.96 56872.99 88888.00 2018-07-14 18:51:26.408 195 11498.75 60.96 56872.96 88888.00 2018-07-14 18:51:26.908 195 11498.80 61.06 56872.97 88888.00 2018-07-14 18:51:27.408 195 11498.75 61.03 56873.00 88888.00 2018-07-14 18:51:27.908 195 11498.73 61.03 56873.01 88888.00 2018-07-14 18:51:28.408 195 11498.74 61.08 56873.08 88888.00 2018-07-14 18:51:28.908 195 11498.70 61.04 56873.09 88888.00 2018-07-14 18:51:29.408 195 11498.65 61.01 56873.05 88888.00 2018-07-14 18:51:29.908 195 11498.72 61.04 56873.01 88888.00 2018-07-14 18:51:30.408 195 11498.68 61.06 56873.03 88888.00 2018-07-14 18:51:30.908 195 11498.59 61.07 56873.03 88888.00 2018-07-14 18:51:31.408 195 11498.63 61.02 56873.01 88888.00 2018-07-14 18:51:31.908 195 11498.65 61.07 56873.06 88888.00 2018-07-14 18:51:32.408 195 11498.61 61.07 56873.03 88888.00 2018-07-14 18:51:32.908 195 11498.65 61.09 56873.10 88888.00 2018-07-14 18:51:33.408 195 11498.65 61.13 56873.09 88888.00 2018-07-14 18:51:33.908 195 11498.56 61.16 56873.09 88888.00 2018-07-14 18:51:34.408 195 11498.59 61.16 56873.19 88888.00 2018-07-14 18:51:34.908 195 11498.63 61.14 56873.22 88888.00 2018-07-14 18:51:35.408 195 11498.56 61.10 56873.20 88888.00 2018-07-14 18:51:35.908 195 11498.54 61.11 56873.26 88888.00 2018-07-14 18:51:36.408 195 11498.60 61.08 56873.27 88888.00 2018-07-14 18:51:36.908 195 11498.58 61.04 56873.36 88888.00 2018-07-14 18:51:37.408 195 11498.59 61.11 56873.39 88888.00 2018-07-14 18:51:37.908 195 11498.63 61.10 56873.35 88888.00 2018-07-14 18:51:38.408 195 11498.59 61.10 56873.34 88888.00 2018-07-14 18:51:38.908 195 11498.58 61.08 56873.38 88888.00 2018-07-14 18:51:39.408 195 11498.58 61.09 56873.42 88888.00 2018-07-14 18:51:39.908 195 11498.54 61.07 56873.45 88888.00 2018-07-14 18:51:40.408 195 11498.59 61.07 56873.47 88888.00 2018-07-14 18:51:40.908 195 11498.63 61.06 56873.50 88888.00 2018-07-14 18:51:41.408 195 11498.58 61.09 56873.53 88888.00 2018-07-14 18:51:41.908 195 11498.60 61.13 56873.52 88888.00 2018-07-14 18:51:42.408 195 11498.62 61.11 56873.51 88888.00 2018-07-14 18:51:42.908 195 11498.58 61.17 56873.52 88888.00 2018-07-14 18:51:43.408 195 11498.62 61.18 56873.54 88888.00 2018-07-14 18:51:43.908 195 11498.67 61.11 56873.53 88888.00 2018-07-14 18:51:44.408 195 11498.61 61.09 56873.57 88888.00 2018-07-14 18:51:44.908 195 11498.62 61.08 56873.60 88888.00 2018-07-14 18:51:45.408 195 11498.66 61.10 56873.59 88888.00 2018-07-14 18:51:45.908 195 11498.60 61.08 56873.61 88888.00 2018-07-14 18:51:46.408 195 11498.61 61.16 56873.72 88888.00 2018-07-14 18:51:46.908 195 11498.69 61.16 56873.72 88888.00 2018-07-14 18:51:47.408 195 11498.68 61.09 56873.68 88888.00 2018-07-14 18:51:47.908 195 11498.59 61.10 56873.65 88888.00 2018-07-14 18:51:48.408 195 11498.59 61.13 56873.64 88888.00 2018-07-14 18:51:48.908 195 11498.55 61.11 56873.65 88888.00 2018-07-14 18:51:49.408 195 11498.56 61.10 56873.66 88888.00 2018-07-14 18:51:49.908 195 11498.62 61.07 56873.73 88888.00 2018-07-14 18:51:50.408 195 11498.55 61.08 56873.74 88888.00 2018-07-14 18:51:50.908 195 11498.56 61.06 56873.72 88888.00 2018-07-14 18:51:51.408 195 11498.60 61.10 56873.72 88888.00 2018-07-14 18:51:51.908 195 11498.59 61.09 56873.74 88888.00 2018-07-14 18:51:52.408 195 11498.61 61.06 56873.76 88888.00 2018-07-14 18:51:52.908 195 11498.59 61.04 56873.77 88888.00 2018-07-14 18:51:53.408 195 11498.56 61.03 56873.76 88888.00 2018-07-14 18:51:53.908 195 11498.55 61.10 56873.83 88888.00 2018-07-14 18:51:54.408 195 11498.55 61.10 56873.84 88888.00 2018-07-14 18:51:54.908 195 11498.51 61.08 56873.83 88888.00 2018-07-14 18:51:55.408 195 11498.44 61.11 56873.78 88888.00 2018-07-14 18:51:55.908 195 11498.54 61.14 56873.84 88888.00 2018-07-14 18:51:56.408 195 11498.59 61.08 56873.89 88888.00 2018-07-14 18:51:57.408 195 11498.49 61.06 56873.89 88888.00 2018-07-14 18:51:57.908 195 11498.49 61.10 56873.95 88888.00 2018-07-14 18:51:58.408 195 11498.49 61.10 56873.96 88888.00 2018-07-14 18:51:58.908 195 11498.54 61.15 56873.93 88888.00 2018-07-14 18:51:59.408 195 11498.56 61.20 56873.89 88888.00 2018-07-14 18:51:59.908 195 11498.48 61.20 56873.89 88888.00 2018-07-14 18:52:00.408 195 11498.51 61.20 56873.95 88888.00 2018-07-14 18:52:00.908 195 11498.49 61.14 56873.98 88888.00 2018-07-14 18:52:01.408 195 11498.45 61.13 56874.02 88888.00 2018-07-14 18:52:01.908 195 11498.52 61.13 56874.08 88888.00 2018-07-14 18:52:02.408 195 11498.48 61.11 56874.19 88888.00 2018-07-14 18:52:02.908 195 11498.46 61.17 56874.17 88888.00 2018-07-14 18:52:03.408 195 11498.47 61.22 56874.16 88888.00 2018-07-14 18:52:03.908 195 11498.47 61.17 56874.13 88888.00 2018-07-14 18:52:04.408 195 11498.42 61.18 56874.19 88888.00 2018-07-14 18:52:04.908 195 11498.45 61.23 56874.23 88888.00 2018-07-14 18:52:05.408 195 11498.49 61.18 56874.25 88888.00 2018-07-14 18:52:05.908 195 11498.45 61.21 56874.27 88888.00 2018-07-14 18:52:06.408 195 11498.42 61.25 56874.28 88888.00 2018-07-14 18:52:06.908 195 11498.48 61.27 56874.28 88888.00 2018-07-14 18:52:07.408 195 11498.47 61.22 56874.27 88888.00 2018-07-14 18:52:07.908 195 11498.51 61.28 56874.40 88888.00 2018-07-14 18:52:08.408 195 11498.51 61.29 56874.43 88888.00 2018-07-14 18:52:08.908 195 11498.41 61.24 56874.40 88888.00 2018-07-14 18:52:09.408 195 11498.38 61.29 56874.47 88888.00 2018-07-14 18:52:09.908 195 11498.42 61.25 56874.49 88888.00 2018-07-14 18:52:10.408 195 11498.38 61.24 56874.48 88888.00 2018-07-14 18:52:10.908 195 11498.42 61.27 56874.47 88888.00 2018-07-14 18:52:11.408 195 11498.48 61.21 56874.53 88888.00 2018-07-14 18:52:11.908 195 11498.42 61.28 56874.62 88888.00 2018-07-14 18:52:12.408 195 11498.44 61.29 56874.70 88888.00 2018-07-14 18:52:12.908 195 11498.40 61.28 56874.77 88888.00 2018-07-14 18:52:13.408 195 11498.28 61.25 56874.80 88888.00 2018-07-14 18:52:13.908 195 11498.28 61.27 56874.81 88888.00 2018-07-14 18:52:14.408 195 11498.35 61.28 56874.81 88888.00 2018-07-14 18:52:14.908 195 11498.31 61.27 56874.88 88888.00 2018-07-14 18:52:15.408 195 11498.28 61.30 56874.89 88888.00 2018-07-14 18:52:15.908 195 11498.30 61.29 56874.88 88888.00 2018-07-14 18:52:16.408 195 11498.24 61.29 56874.92 88888.00 2018-07-14 18:52:16.908 195 11498.24 61.29 56875.01 88888.00 2018-07-14 18:52:17.408 195 11498.27 61.28 56875.05 88888.00 2018-07-14 18:52:17.908 195 11498.18 61.30 56875.04 88888.00 2018-07-14 18:52:18.408 195 11498.14 61.31 56875.05 88888.00 2018-07-14 18:52:18.908 195 11498.20 61.30 56875.05 88888.00 2018-07-14 18:52:19.408 195 11498.24 61.30 56875.06 88888.00 2018-07-14 18:52:19.908 195 11498.20 61.31 56875.14 88888.00 2018-07-14 18:52:20.408 195 11498.21 61.28 56875.11 88888.00 2018-07-14 18:52:20.908 195 11498.11 61.27 56875.15 88888.00 2018-07-14 18:52:21.408 195 11498.10 61.29 56875.15 88888.00 2018-07-14 18:52:21.908 195 11498.13 61.27 56875.19 88888.00 2018-07-14 18:52:22.408 195 11498.05 61.27 56875.20 88888.00 2018-07-14 18:52:22.908 195 11498.07 61.30 56875.27 88888.00 2018-07-14 18:52:23.408 195 11498.05 61.28 56875.35 88888.00 2018-07-14 18:52:23.908 195 11498.06 61.21 56875.38 88888.00 2018-07-14 18:52:24.408 195 11498.00 61.24 56875.32 88888.00 2018-07-14 18:52:24.908 195 11497.99 61.27 56875.33 88888.00 2018-07-14 18:52:25.408 195 11497.98 61.22 56875.34 88888.00 2018-07-14 18:52:25.908 195 11497.93 61.27 56875.35 88888.00 2018-07-14 18:52:26.408 195 11497.99 61.23 56875.37 88888.00 2018-07-14 18:52:26.908 195 11498.00 61.20 56875.37 88888.00 2018-07-14 18:52:27.408 195 11498.02 61.20 56875.38 88888.00 2018-07-14 18:52:27.908 195 11498.00 61.23 56875.38 88888.00 2018-07-14 18:52:28.408 195 11498.00 61.20 56875.40 88888.00 2018-07-14 18:52:28.908 195 11497.96 61.22 56875.41 88888.00 2018-07-14 18:52:29.408 195 11497.99 61.21 56875.43 88888.00 2018-07-14 18:52:29.908 195 11497.91 61.17 56875.41 88888.00 2018-07-14 18:52:30.408 195 11497.93 61.16 56875.44 88888.00 2018-07-14 18:52:30.908 195 11498.02 61.18 56875.44 88888.00 2018-07-14 18:52:31.408 195 11498.00 61.20 56875.45 88888.00 2018-07-14 18:52:31.908 195 11497.92 61.16 56875.40 88888.00 2018-07-14 18:52:32.408 195 11497.95 61.20 56875.41 88888.00 2018-07-14 18:52:32.908 195 11497.93 61.16 56875.41 88888.00 2018-07-14 18:52:33.408 195 11497.88 61.18 56875.40 88888.00 2018-07-14 18:52:33.908 195 11497.91 61.18 56875.39 88888.00 2018-07-14 18:52:34.408 195 11497.92 61.14 56875.41 88888.00 2018-07-14 18:52:34.908 195 11497.84 61.15 56875.43 88888.00 2018-07-14 18:52:35.408 195 11497.90 61.16 56875.41 88888.00 2018-07-14 18:52:35.908 195 11497.91 61.16 56875.40 88888.00 2018-07-14 18:52:36.408 195 11497.91 61.15 56875.37 88888.00 2018-07-14 18:52:36.908 195 11497.95 61.11 56875.33 88888.00 2018-07-14 18:52:37.408 195 11497.95 61.10 56875.33 88888.00 2018-07-14 18:52:37.908 195 11497.92 61.09 56875.27 88888.00 2018-07-14 18:52:38.908 195 11497.98 61.08 56875.26 88888.00 2018-07-14 18:52:39.408 195 11497.98 61.09 56875.19 88888.00 2018-07-14 18:52:39.908 195 11498.03 61.09 56875.21 88888.00 2018-07-14 18:52:40.408 195 11497.99 61.01 56875.20 88888.00 2018-07-14 18:52:40.908 195 11497.98 61.00 56875.13 88888.00 2018-07-14 18:52:41.408 195 11497.97 61.01 56875.08 88888.00 2018-07-14 18:52:41.908 195 11498.03 61.03 56875.06 88888.00 2018-07-14 18:52:42.408 195 11498.02 61.06 56874.99 88888.00 2018-07-14 18:52:42.908 195 11498.07 61.01 56874.90 88888.00 2018-07-14 18:52:43.408 195 11498.16 60.97 56874.89 88888.00 2018-07-14 18:52:43.908 195 11498.13 60.98 56874.86 88888.00 2018-07-14 18:52:44.408 195 11498.19 60.98 56874.85 88888.00 2018-07-14 18:52:44.908 195 11498.27 61.02 56874.86 88888.00 2018-07-14 18:52:45.408 195 11498.26 61.06 56874.87 88888.00 2018-07-14 18:52:45.908 195 11498.25 61.02 56874.88 88888.00 2018-07-14 18:52:46.408 195 11498.26 61.02 56874.80 88888.00 2018-07-14 18:52:46.908 195 11498.25 61.00 56874.75 88888.00 2018-07-14 18:52:47.408 195 11498.21 60.98 56874.68 88888.00 2018-07-14 18:52:47.908 195 11498.31 61.01 56874.63 88888.00 2018-07-14 18:52:48.408 195 11498.24 60.97 56874.66 88888.00 2018-07-14 18:52:48.908 195 11498.28 61.00 56874.64 88888.00 2018-07-14 18:52:49.408 195 11498.35 60.98 56874.58 88888.00 2018-07-14 18:52:49.908 195 11498.31 60.96 56874.61 88888.00 2018-07-14 18:52:50.408 195 11498.31 60.96 56874.67 88888.00 2018-07-14 18:52:50.908 195 11498.33 60.93 56874.61 88888.00 2018-07-14 18:52:51.408 195 11498.30 60.91 56874.57 88888.00 2018-07-14 18:52:51.908 195 11498.32 60.95 56874.61 88888.00 2018-07-14 18:52:52.408 195 11498.37 60.96 56874.68 88888.00 2018-07-14 18:52:52.908 195 11498.38 60.90 56874.68 88888.00 2018-07-14 18:52:53.408 195 11498.31 60.87 56874.58 88888.00 2018-07-14 18:52:53.908 195 11498.34 60.86 56874.56 88888.00 2018-07-14 18:52:54.408 195 11498.25 60.88 56874.62 88888.00 2018-07-14 18:52:54.908 195 11498.21 60.89 56874.61 88888.00 2018-07-14 18:52:55.408 195 11498.24 60.86 56874.68 88888.00 2018-07-14 18:52:55.908 195 11498.19 60.86 56874.70 88888.00 2018-07-14 18:52:56.908 195 11498.24 60.82 56874.74 88888.00 2018-07-14 18:52:57.408 195 11498.21 60.80 56874.70 88888.00 2018-07-14 18:52:57.908 195 11498.10 60.77 56874.73 88888.00 2018-07-14 18:52:58.408 195 11498.13 60.79 56874.76 88888.00 2018-07-14 18:52:58.908 195 11498.12 60.77 56874.77 88888.00 2018-07-14 18:52:59.408 195 11498.05 60.80 56874.73 88888.00 2018-07-14 18:52:59.908 195 11498.09 60.81 56874.75 88888.00 2018-07-14 18:53:00.408 195 11498.05 60.83 56874.79 88888.00 2018-07-14 18:53:00.908 195 11497.95 60.82 56874.81 88888.00 2018-07-14 18:53:01.408 195 11497.99 60.79 56874.83 88888.00 2018-07-14 18:53:01.908 195 11497.93 60.79 56874.86 88888.00 2018-07-14 18:53:02.408 195 11497.91 60.80 56874.87 88888.00 2018-07-14 18:53:02.908 195 11497.92 60.79 56874.93 88888.00 2018-07-14 18:53:03.408 195 11497.93 60.73 56874.86 88888.00 2018-07-14 18:53:03.908 195 11497.91 60.66 56874.87 88888.00 2018-07-14 18:53:04.408 195 11497.91 60.63 56874.90 88888.00 2018-07-14 18:53:04.908 195 11497.86 60.59 56874.92 88888.00 2018-07-14 18:53:05.408 195 11497.82 60.62 56874.96 88888.00 2018-07-14 18:53:05.908 195 11497.82 60.63 56875.06 88888.00 2018-07-14 18:53:06.408 195 11497.83 60.56 56875.08 88888.00 2018-07-14 18:53:06.908 195 11497.78 60.54 56875.09 88888.00 2018-07-14 18:53:07.408 195 11497.82 60.53 56875.14 88888.00 2018-07-14 18:53:07.908 195 11497.83 60.54 56875.17 88888.00 2018-07-14 18:53:08.408 195 11497.77 60.54 56875.17 88888.00 2018-07-14 18:53:08.908 195 11497.72 60.60 56875.21 88888.00 2018-07-14 18:53:09.408 195 11497.75 60.56 56875.24 88888.00 2018-07-14 18:53:09.908 195 11497.69 60.50 56875.31 88888.00 2018-07-14 18:53:10.408 195 11497.69 60.45 56875.31 88888.00 2018-07-14 18:53:10.908 195 11497.65 60.45 56875.32 88888.00 2018-07-14 18:53:11.408 195 11497.60 60.40 56875.37 88888.00 2018-07-14 18:53:11.908 195 11497.65 60.42 56875.35 88888.00 2018-07-14 18:53:12.408 195 11497.58 60.40 56875.38 88888.00 2018-07-14 18:53:12.908 195 11497.49 60.39 56875.44 88888.00 2018-07-14 18:53:13.408 195 11497.55 60.41 56875.49 88888.00 2018-07-14 18:53:13.908 195 11497.54 60.41 56875.49 88888.00 2018-07-14 18:53:14.408 195 11497.44 60.40 56875.54 88888.00 2018-07-14 18:53:14.908 195 11497.49 60.33 56875.56 88888.00 2018-07-14 18:53:15.408 195 11497.48 60.28 56875.57 88888.00 2018-07-14 18:53:15.908 195 11497.38 60.23 56875.58 88888.00 2018-07-14 18:53:16.408 195 11497.42 60.26 56875.58 88888.00 2018-07-14 18:53:16.908 195 11497.36 60.22 56875.64 88888.00 2018-07-14 18:53:17.408 195 11497.28 60.21 56875.70 88888.00 2018-07-14 18:53:17.908 195 11497.27 60.22 56875.71 88888.00 2018-07-14 18:53:18.408 195 11497.30 60.16 56875.71 88888.00 2018-07-14 18:53:18.908 195 11497.23 60.15 56875.73 88888.00 2018-07-14 18:53:19.408 195 11497.20 60.15 56875.77 88888.00 2018-07-14 18:53:20.409 195 11497.16 60.15 56875.73 88888.00 2018-07-14 18:53:20.909 195 11497.12 60.09 56875.73 88888.00 2018-07-14 18:53:21.409 195 11497.19 60.08 56875.75 88888.00 2018-07-14 18:53:21.909 195 11497.17 60.07 56875.75 88888.00 2018-07-14 18:53:22.409 195 11497.10 60.07 56875.71 88888.00 2018-07-14 18:53:22.909 195 11497.15 60.06 56875.62 88888.00 2018-07-14 18:53:23.409 195 11497.14 60.04 56875.60 88888.00 2018-07-14 18:53:23.909 195 11497.08 60.07 56875.66 88888.00 2018-07-14 18:53:24.409 195 11497.09 60.06 56875.67 88888.00 2018-07-14 18:53:24.909 195 11497.12 60.02 56875.64 88888.00 2018-07-14 18:53:25.409 195 11497.09 60.00 56875.62 88888.00 2018-07-14 18:53:25.909 195 11497.13 59.96 56875.62 88888.00 2018-07-14 18:53:26.409 195 11497.10 59.95 56875.57 88888.00 2018-07-14 18:53:26.909 195 11497.09 59.93 56875.58 88888.00 2018-07-14 18:53:27.409 195 11497.16 59.92 56875.58 88888.00 2018-07-14 18:53:27.909 195 11497.13 59.88 56875.50 88888.00 2018-07-14 18:53:28.409 195 11497.09 59.89 56875.51 88888.00 2018-07-14 18:53:28.909 195 11497.09 59.91 56875.59 88888.00 2018-07-14 18:53:29.409 195 11497.03 59.89 56875.59 88888.00 2018-07-14 18:53:29.909 195 11497.01 59.87 56875.53 88888.00 2018-07-14 18:53:30.409 195 11497.09 59.88 56875.58 88888.00 2018-07-14 18:53:30.909 195 11497.05 59.89 56875.56 88888.00 2018-07-14 18:53:31.409 195 11497.03 59.87 56875.59 88888.00 2018-07-14 18:53:31.909 195 11497.05 59.81 56875.57 88888.00 2018-07-14 18:53:32.409 195 11497.03 59.78 56875.49 88888.00 2018-07-14 18:53:32.909 195 11496.98 59.81 56875.49 88888.00 2018-07-14 18:53:33.409 195 11497.00 59.79 56875.49 88888.00 2018-07-14 18:53:33.909 195 11496.99 59.74 56875.43 88888.00 2018-07-14 18:53:34.409 195 11496.95 59.78 56875.47 88888.00 2018-07-14 18:53:34.909 195 11497.02 59.79 56875.51 88888.00 2018-07-14 18:53:35.409 195 11497.05 59.77 56875.52 88888.00 2018-07-14 18:53:35.909 195 11497.00 59.79 56875.51 88888.00 2018-07-14 18:53:36.409 195 11497.03 59.79 56875.47 88888.00 2018-07-14 18:53:36.909 195 11497.02 59.75 56875.49 88888.00 2018-07-14 18:53:37.409 195 11497.02 59.72 56875.56 88888.00 2018-07-14 18:53:37.909 195 11497.07 59.71 56875.54 88888.00 2018-07-14 18:53:38.409 195 11497.01 59.67 56875.49 88888.00 2018-07-14 18:53:38.909 195 11496.96 59.68 56875.49 88888.00 2018-07-14 18:53:39.409 195 11497.01 59.70 56875.50 88888.00 2018-07-14 18:53:39.909 195 11497.00 59.68 56875.51 88888.00 2018-07-14 18:53:40.409 195 11496.95 59.70 56875.50 88888.00 2018-07-14 18:53:40.909 195 11497.03 59.71 56875.46 88888.00 2018-07-14 18:53:41.409 195 11497.05 59.66 56875.46 88888.00 2018-07-14 18:53:41.909 195 11497.01 59.65 56875.44 88888.00 2018-07-14 18:53:42.409 195 11496.95 59.62 56875.39 88888.00 2018-07-14 18:53:42.909 195 11497.00 59.60 56875.40 88888.00 2018-07-14 18:53:43.409 195 11496.99 59.60 56875.41 88888.00 2018-07-14 18:53:43.909 195 11497.00 59.61 56875.40 88888.00 2018-07-14 18:53:44.409 195 11497.06 59.61 56875.41 88888.00 2018-07-14 18:53:44.909 195 11496.94 59.59 56875.40 88888.00 2018-07-14 18:53:45.409 195 11496.99 59.62 56875.33 88888.00 2018-07-14 18:53:45.909 195 11497.00 59.64 56875.34 88888.00 2018-07-14 18:53:46.409 195 11496.93 59.62 56875.37 88888.00 2018-07-14 18:53:46.909 195 11497.00 59.60 56875.41 88888.00 2018-07-14 18:53:47.409 195 11497.07 59.57 56875.39 88888.00 2018-07-14 18:53:47.909 195 11496.96 59.55 56875.44 88888.00 2018-07-14 18:53:48.409 195 11496.99 59.55 56875.45 88888.00 2018-07-14 18:53:48.909 195 11496.95 59.54 56875.46 88888.00 2018-07-14 18:53:49.409 195 11496.87 59.55 56875.47 88888.00 2018-07-14 18:53:49.909 195 11496.87 59.58 56875.50 88888.00 2018-07-14 18:53:50.409 195 11496.91 59.59 56875.50 88888.00 2018-07-14 18:53:50.909 195 11496.84 59.57 56875.49 88888.00 2018-07-14 18:53:51.909 195 11496.82 59.57 56875.54 88888.00 2018-07-14 18:53:52.409 195 11496.79 59.52 56875.53 88888.00 2018-07-14 18:53:52.909 195 11496.74 59.51 56875.56 88888.00 2018-07-14 18:53:53.409 195 11496.79 59.51 56875.62 88888.00 2018-07-14 18:53:53.909 195 11496.72 59.51 56875.63 88888.00 2018-07-14 18:53:54.409 195 11496.72 59.50 56875.63 88888.00 2018-07-14 18:53:54.909 195 11496.73 59.48 56875.53 88888.00 2018-07-14 18:53:55.409 195 11496.71 59.47 56875.51 88888.00 2018-07-14 18:53:55.909 195 11496.70 59.46 56875.54 88888.00 2018-07-14 18:53:56.409 195 11496.72 59.45 56875.58 88888.00 2018-07-14 18:53:56.909 195 11496.75 59.47 56875.57 88888.00 2018-07-14 18:53:57.409 195 11496.70 59.51 56875.53 88888.00 2018-07-14 18:53:57.909 195 11496.68 59.47 56875.53 88888.00 2018-07-14 18:53:58.409 195 11496.65 59.41 56875.60 88888.00 2018-07-14 18:53:58.909 195 11496.61 59.46 56875.63 88888.00 2018-07-14 18:53:59.409 195 11496.66 59.47 56875.63 88888.00 2018-07-14 18:53:59.909 195 11496.65 59.38 56875.65 88888.00 2018-07-14 18:54:00.409 195 11496.63 59.39 56875.72 88888.00 2018-07-14 18:54:00.909 195 11496.61 59.43 56875.77 88888.00 2018-07-14 18:54:01.909 195 11496.61 59.44 56875.71 88888.00 2018-07-14 18:54:02.409 195 11496.67 59.41 56875.71 88888.00 2018-07-14 18:54:02.909 195 11496.63 59.37 56875.71 88888.00 2018-07-14 18:54:03.409 195 11496.56 59.38 56875.82 88888.00 2018-07-14 18:54:03.909 195 11496.60 59.37 56875.79 88888.00 2018-07-14 18:54:04.409 195 11496.56 59.40 56875.75 88888.00 2018-07-14 18:54:04.909 195 11496.52 59.38 56875.75 88888.00 2018-07-14 18:54:05.409 195 11496.54 59.33 56875.79 88888.00 2018-07-14 18:54:05.909 195 11496.54 59.32 56875.83 88888.00 2018-07-14 18:54:06.409 195 11496.45 59.33 56875.83 88888.00 2018-07-14 18:54:06.909 195 11496.52 59.39 56875.89 88888.00 2018-07-14 18:54:07.409 195 11496.56 59.36 56875.85 88888.00 2018-07-14 18:54:07.909 195 11496.49 59.37 56875.85 88888.00 2018-07-14 18:54:08.409 195 11496.49 59.34 56875.91 88888.00 2018-07-14 18:54:08.909 195 11496.44 59.33 56875.85 88888.00 2018-07-14 18:54:09.909 195 11496.44 59.39 56875.91 88888.00 2018-07-14 18:54:10.409 195 11496.46 59.37 56875.92 88888.00 2018-07-14 18:54:10.909 195 11496.40 59.41 56875.91 88888.00 2018-07-14 18:54:11.409 195 11496.40 59.40 56875.94 88888.00 2018-07-14 18:54:11.909 195 11496.38 59.31 56875.94 88888.00 2018-07-14 18:54:12.409 195 11496.29 59.31 56875.91 88888.00 2018-07-14 18:54:12.909 195 11496.30 59.33 56875.95 88888.00 2018-07-14 18:54:13.409 195 11496.37 59.37 56875.90 88888.00 2018-07-14 18:54:13.909 195 11496.36 59.32 56875.88 88888.00 2018-07-14 18:54:14.409 195 11496.42 59.34 56875.88 88888.00 2018-07-14 18:54:14.909 195 11496.40 59.38 56875.89 88888.00 2018-07-14 18:54:15.409 195 11496.40 59.39 56875.94 88888.00 2018-07-14 18:54:15.909 195 11496.37 59.44 56876.02 88888.00 2018-07-14 18:54:16.409 195 11496.40 59.41 56876.02 88888.00 2018-07-14 18:54:16.909 195 11496.29 59.46 56876.04 88888.00 2018-07-14 18:54:17.409 195 11496.28 59.50 56876.09 88888.00 2018-07-14 18:54:17.909 195 11496.35 59.50 56876.11 88888.00 2018-07-14 18:54:18.409 195 11496.32 59.46 56876.10 88888.00 2018-07-14 18:54:18.909 195 11496.31 59.44 56876.08 88888.00 2018-07-14 18:54:19.409 195 11496.32 59.48 56876.04 88888.00 2018-07-14 18:54:19.909 195 11496.29 59.47 56876.08 88888.00 2018-07-14 18:54:20.409 195 11496.28 59.47 56876.14 88888.00 2018-07-14 18:54:20.909 195 11496.32 59.50 56876.20 88888.00 2018-07-14 18:54:21.409 195 11496.25 59.52 56876.23 88888.00 2018-07-14 18:54:21.909 195 11496.24 59.55 56876.26 88888.00 2018-07-14 18:54:22.409 195 11496.29 59.53 56876.21 88888.00 2018-07-14 18:54:22.909 195 11496.24 59.60 56876.17 88888.00 2018-07-14 18:54:23.409 195 11496.26 59.62 56876.18 88888.00 2018-07-14 18:54:23.909 195 11496.32 59.52 56876.21 88888.00 2018-07-14 18:54:24.409 195 11496.26 59.57 56876.23 88888.00 2018-07-14 18:54:24.909 195 11496.21 59.62 56876.33 88888.00 2018-07-14 18:54:25.409 195 11496.22 59.59 56876.31 88888.00 2018-07-14 18:54:25.909 195 11496.17 59.54 56876.26 88888.00 2018-07-14 18:54:26.409 195 11496.19 59.61 56876.29 88888.00 2018-07-14 18:54:26.909 195 11496.22 59.68 56876.35 88888.00 2018-07-14 18:54:27.409 195 11496.12 59.62 56876.43 88888.00 2018-07-14 18:54:27.909 195 11496.08 59.66 56876.40 88888.00 2018-07-14 18:54:28.409 195 11496.15 59.62 56876.40 88888.00 2018-07-14 18:54:28.909 195 11496.14 59.70 56876.40 88888.00 2018-07-14 18:54:29.409 195 11496.03 59.72 56876.36 88888.00 2018-07-14 18:54:29.909 195 11496.04 59.70 56876.40 88888.00 2018-07-14 18:54:30.409 195 11496.09 59.67 56876.39 88888.00 2018-07-14 18:54:30.909 195 11496.05 59.65 56876.40 88888.00 2018-07-14 18:54:31.409 195 11496.07 59.61 56876.40 88888.00 2018-07-14 18:54:31.909 195 11496.05 59.54 56876.39 88888.00 2018-07-14 18:54:32.409 195 11496.01 59.61 56876.39 88888.00 2018-07-14 18:54:33.409 195 11496.08 59.67 56876.48 88888.00 2018-07-14 18:54:33.909 195 11495.99 59.62 56876.48 88888.00 2018-07-14 18:54:34.409 195 11496.07 59.61 56876.48 88888.00 2018-07-14 18:54:34.909 195 11496.07 59.58 56876.39 88888.00 2018-07-14 18:54:35.409 195 11496.02 59.60 56876.39 88888.00 2018-07-14 18:54:35.909 195 11496.03 59.62 56876.43 88888.00 2018-07-14 18:54:36.409 195 11496.04 59.59 56876.40 88888.00 2018-07-14 18:54:36.909 195 11496.01 59.59 56876.42 88888.00 2018-07-14 18:54:37.409 195 11496.08 59.61 56876.46 88888.00 2018-07-14 18:54:37.909 195 11496.11 59.65 56876.48 88888.00 2018-07-14 18:54:38.409 195 11496.05 59.62 56876.52 88888.00 2018-07-14 18:54:38.909 195 11496.07 59.60 56876.48 88888.00 2018-07-14 18:54:39.409 195 11496.05 59.58 56876.44 88888.00 2018-07-14 18:54:39.909 195 11496.05 59.57 56876.48 88888.00 2018-07-14 18:54:40.409 195 11496.11 59.60 56876.53 88888.00 2018-07-14 18:54:40.909 195 11496.15 59.55 56876.53 88888.00 2018-07-14 18:54:41.409 195 11496.09 59.53 56876.47 88888.00 2018-07-14 18:54:41.909 195 11496.12 59.55 56876.44 88888.00 2018-07-14 18:54:42.409 195 11496.16 59.54 56876.50 88888.00 2018-07-14 18:54:43.409 195 11496.18 59.53 56876.48 88888.00 2018-07-14 18:54:43.909 195 11496.15 59.52 56876.44 88888.00 2018-07-14 18:54:44.409 195 11496.05 59.51 56876.43 88888.00 2018-07-14 18:54:44.909 195 11496.10 59.51 56876.47 88888.00 2018-07-14 18:54:45.409 195 11496.16 59.48 56876.43 88888.00 2018-07-14 18:54:45.909 195 11496.09 59.48 56876.36 88888.00 2018-07-14 18:54:46.409 195 11496.14 59.50 56876.40 88888.00 2018-07-14 18:54:46.909 195 11496.15 59.48 56876.37 88888.00 2018-07-14 18:54:47.409 195 11496.11 59.48 56876.37 88888.00 2018-07-14 18:54:47.909 195 11496.11 59.51 56876.37 88888.00 2018-07-14 18:54:48.409 195 11496.22 59.47 56876.31 88888.00 2018-07-14 18:54:48.909 195 11496.19 59.46 56876.34 88888.00 2018-07-14 18:54:49.409 195 11496.19 59.47 56876.30 88888.00 2018-07-14 18:54:49.909 195 11496.23 59.48 56876.26 88888.00 2018-07-14 18:54:50.409 195 11496.19 59.41 56876.21 88888.00 2018-07-14 18:54:50.909 195 11496.19 59.41 56876.21 88888.00 2018-07-14 18:54:51.409 195 11496.28 59.41 56876.18 88888.00 2018-07-14 18:54:51.909 195 11496.26 59.44 56876.12 88888.00 2018-07-14 18:54:52.409 195 11496.25 59.46 56876.16 88888.00 2018-07-14 18:54:52.909 195 11496.26 59.45 56876.12 88888.00 2018-07-14 18:54:53.409 195 11496.29 59.46 56876.02 88888.00 2018-07-14 18:54:53.909 195 11496.26 59.47 56875.98 88888.00 2018-07-14 18:54:54.409 195 11496.36 59.46 56875.96 88888.00 2018-07-14 18:54:54.909 195 11496.37 59.45 56875.98 88888.00 2018-07-14 18:54:55.409 195 11496.35 59.39 56875.89 88888.00 2018-07-14 18:54:55.909 195 11496.43 59.38 56875.88 88888.00 2018-07-14 18:54:56.409 195 11496.44 59.40 56875.92 88888.00 2018-07-14 18:54:56.909 195 11496.44 59.41 56875.88 88888.00 2018-07-14 18:54:57.409 195 11496.46 59.39 56875.84 88888.00 2018-07-14 18:54:57.909 195 11496.44 59.37 56875.78 88888.00 2018-07-14 18:54:58.409 195 11496.50 59.36 56875.79 88888.00 2018-07-14 18:54:58.909 195 11496.59 59.37 56875.76 88888.00 2018-07-14 18:54:59.409 195 11496.59 59.44 56875.73 88888.00 2018-07-14 18:54:59.909 195 11496.58 59.44 56875.66 88888.00 2018-07-14 18:55:00.409 195 11496.63 59.43 56875.64 88888.00 2018-07-14 18:55:00.909 195 11496.68 59.38 56875.64 88888.00 2018-07-14 18:55:01.409 195 11496.71 59.34 56875.66 88888.00 2018-07-14 18:55:01.909 195 11496.82 59.37 56875.59 88888.00 2018-07-14 18:55:02.409 195 11496.82 59.34 56875.56 88888.00 2018-07-14 18:55:02.909 195 11496.77 59.32 56875.52 88888.00 2018-07-14 18:55:03.409 195 11496.86 59.33 56875.49 88888.00 2018-07-14 18:55:03.909 195 11496.84 59.32 56875.43 88888.00 2018-07-14 18:55:04.409 195 11496.81 59.36 56875.39 88888.00 2018-07-14 18:55:04.909 195 11496.89 59.34 56875.38 88888.00 2018-07-14 18:55:05.409 195 11496.87 59.32 56875.34 88888.00 2018-07-14 18:55:05.909 195 11496.81 59.41 56875.27 88888.00 2018-07-14 18:55:06.409 195 11496.94 59.46 56875.19 88888.00 2018-07-14 18:55:06.909 195 11496.87 59.40 56875.18 88888.00 2018-07-14 18:55:07.409 195 11496.79 59.39 56875.24 88888.00 2018-07-14 18:55:07.909 195 11496.82 59.40 56875.26 88888.00 2018-07-14 18:55:08.409 195 11496.78 59.44 56875.28 88888.00 2018-07-14 18:55:08.909 195 11496.73 59.39 56875.20 88888.00 2018-07-14 18:55:09.409 195 11496.75 59.34 56875.22 88888.00 2018-07-14 18:55:09.909 195 11496.70 59.28 56875.20 88888.00 2018-07-14 18:55:10.409 195 11496.63 59.24 56875.15 88888.00 2018-07-14 18:55:10.909 195 11496.63 59.18 56875.19 88888.00 2018-07-14 18:55:11.409 195 11496.57 59.16 56875.20 88888.00 2018-07-14 18:55:11.909 195 11496.46 59.11 56875.20 88888.00 2018-07-14 18:55:12.409 195 11496.54 59.12 56875.24 88888.00 2018-07-14 18:55:12.909 195 11496.58 59.10 56875.27 88888.00 2018-07-14 18:55:13.409 195 11496.59 59.02 56875.25 88888.00 2018-07-14 18:55:13.909 195 11496.66 58.97 56875.24 88888.00 2018-07-14 18:55:15.410 195 11496.65 58.92 56875.28 88888.00 2018-07-14 18:55:15.910 195 11496.68 58.83 56875.31 88888.00 2018-07-14 18:55:16.410 195 11496.64 58.86 56875.35 88888.00 2018-07-14 18:55:16.910 195 11496.70 58.85 56875.39 88888.00 2018-07-14 18:55:17.410 195 11496.72 58.79 56875.37 88888.00 2018-07-14 18:55:17.910 195 11496.65 58.76 56875.37 88888.00 2018-07-14 18:55:18.410 195 11496.63 58.78 56875.33 88888.00 2018-07-14 18:55:18.910 195 11496.65 58.77 56875.40 88888.00 2018-07-14 18:55:19.410 195 11496.64 58.80 56875.41 88888.00 2018-07-14 18:55:19.910 195 11496.70 58.85 56875.45 88888.00 2018-07-14 18:55:20.410 195 11496.71 58.78 56875.43 88888.00 2018-07-14 18:55:20.910 195 11496.68 58.73 56875.44 88888.00 2018-07-14 18:55:21.410 195 11496.66 58.79 56875.46 88888.00 2018-07-14 18:55:21.910 195 11496.63 58.80 56875.45 88888.00 2018-07-14 18:55:22.410 195 11496.56 58.78 56875.51 88888.00 2018-07-14 18:55:22.910 195 11496.59 58.78 56875.53 88888.00 2018-07-14 18:55:23.410 195 11496.58 58.76 56875.53 88888.00 2018-07-14 18:55:23.910 195 11496.61 58.71 56875.56 88888.00 2018-07-14 18:55:24.910 195 11496.59 58.82 56875.57 88888.00 2018-07-14 18:55:25.410 195 11496.56 58.75 56875.54 88888.00 2018-07-14 18:55:25.910 195 11496.56 58.75 56875.58 88888.00 2018-07-14 18:55:26.410 195 11496.58 58.82 56875.64 88888.00 2018-07-14 18:55:26.910 195 11496.50 58.79 56875.60 88888.00 2018-07-14 18:55:27.410 195 11496.51 58.76 56875.62 88888.00 2018-07-14 18:55:27.910 195 11496.53 58.72 56875.63 88888.00 2018-07-14 18:55:28.410 195 11496.44 58.73 56875.64 88888.00 2018-07-14 18:55:28.910 195 11496.52 58.77 56875.66 88888.00 2018-07-14 18:55:29.410 195 11496.60 58.77 56875.65 88888.00 2018-07-14 18:55:29.910 195 11496.56 58.75 56875.71 88888.00 2018-07-14 18:55:30.410 195 11496.52 58.77 56875.76 88888.00 2018-07-14 18:55:30.910 195 11496.56 58.76 56875.81 88888.00 2018-07-14 18:55:31.410 195 11496.54 58.75 56875.88 88888.00 2018-07-14 18:55:31.910 195 11496.54 58.82 56875.92 88888.00 2018-07-14 18:55:32.410 195 11496.58 58.83 56875.95 88888.00 2018-07-14 18:55:32.910 195 11496.56 58.84 56875.99 88888.00 2018-07-14 18:55:33.410 195 11496.53 58.87 56875.99 88888.00 2018-07-14 18:55:33.910 195 11496.58 58.86 56876.04 88888.00 2018-07-14 18:55:34.410 195 11496.54 58.86 56876.05 88888.00 2018-07-14 18:55:34.910 195 11496.53 58.85 56876.04 88888.00 2018-07-14 18:55:35.410 195 11496.51 58.87 56876.03 88888.00 2018-07-14 18:55:35.910 195 11496.46 58.90 56876.09 88888.00 2018-07-14 18:55:36.410 195 11496.54 58.91 56876.14 88888.00 2018-07-14 18:55:36.910 195 11496.61 58.91 56876.10 88888.00 2018-07-14 18:55:37.410 195 11496.54 58.91 56876.08 88888.00 2018-07-14 18:55:37.910 195 11496.54 58.90 56876.10 88888.00 2018-07-14 18:55:38.410 195 11496.61 58.85 56876.16 88888.00 2018-07-14 18:55:38.910 195 11496.52 58.80 56876.20 88888.00 2018-07-14 18:55:39.410 195 11496.47 58.83 56876.21 88888.00 2018-07-14 18:55:39.910 195 11496.53 58.84 56876.28 88888.00 2018-07-14 18:55:40.410 195 11496.58 58.86 56876.20 88888.00 2018-07-14 18:55:40.910 195 11496.49 58.84 56876.21 88888.00 2018-07-14 18:55:41.410 195 11496.50 58.78 56876.28 88888.00 2018-07-14 18:55:41.910 195 11496.53 58.87 56876.26 88888.00 2018-07-14 18:55:42.410 195 11496.52 58.94 56876.23 88888.00 2018-07-14 18:55:42.910 195 11496.56 58.92 56876.29 88888.00 2018-07-14 18:55:43.410 195 11496.56 58.84 56876.34 88888.00 2018-07-14 18:55:43.910 195 11496.36 58.85 56876.35 88888.00 2018-07-14 18:55:44.410 195 11496.45 58.90 56876.36 88888.00 2018-07-14 18:55:44.910 195 11496.51 58.84 56876.40 88888.00 2018-07-14 18:55:45.410 195 11496.42 58.85 56876.41 88888.00 2018-07-14 18:55:46.410 195 11496.36 58.80 56876.37 88888.00 2018-07-14 18:55:46.910 195 11496.37 58.83 56876.39 88888.00 2018-07-14 18:55:47.410 195 11496.42 58.85 56876.43 88888.00 2018-07-14 18:55:47.910 195 11496.46 58.83 56876.46 88888.00 2018-07-14 18:55:48.410 195 11496.37 58.83 56876.53 88888.00 2018-07-14 18:55:48.910 195 11496.31 58.83 56876.58 88888.00 2018-07-14 18:55:49.410 195 11496.30 58.84 56876.63 88888.00 2018-07-14 18:55:49.910 195 11496.24 58.80 56876.65 88888.00 2018-07-14 18:55:50.410 195 11496.32 58.76 56876.63 88888.00 2018-07-14 18:55:50.910 195 11496.32 58.76 56876.61 88888.00 2018-07-14 18:55:51.410 195 11496.26 58.76 56876.61 88888.00 2018-07-14 18:55:51.910 195 11496.26 58.71 56876.66 88888.00 2018-07-14 18:55:52.410 195 11496.23 58.71 56876.75 88888.00 2018-07-14 18:55:52.910 195 11496.17 58.70 56876.76 88888.00 2018-07-14 18:55:53.410 195 11496.21 58.73 56876.78 88888.00 2018-07-14 18:55:53.910 195 11496.19 58.75 56876.81 88888.00 2018-07-14 18:55:54.410 195 11496.17 58.72 56876.86 88888.00 2018-07-14 18:55:54.910 195 11496.18 58.71 56876.89 88888.00 2018-07-14 18:55:55.410 195 11496.26 58.72 56876.89 88888.00 2018-07-14 18:55:56.410 195 11496.14 58.84 56876.92 88888.00 2018-07-14 18:55:56.910 195 11496.19 58.84 56876.94 88888.00 2018-07-14 18:55:57.410 195 11496.10 58.84 56876.94 88888.00 2018-07-14 18:55:57.910 195 11496.08 58.79 56877.00 88888.00 2018-07-14 18:55:58.410 195 11496.16 58.79 56876.99 88888.00 2018-07-14 18:55:58.910 195 11496.05 58.83 56876.97 88888.00 2018-07-14 18:55:59.410 195 11496.08 58.85 56877.07 88888.00 2018-07-14 18:55:59.910 195 11496.18 58.84 56877.18 88888.00 2018-07-14 18:56:00.410 195 11496.10 58.83 56877.21 88888.00 2018-07-14 18:56:00.910 195 11496.11 58.86 56877.24 88888.00 2018-07-14 18:56:01.410 195 11496.12 58.85 56877.21 88888.00 2018-07-14 18:56:01.910 195 11496.02 58.87 56877.24 88888.00 2018-07-14 18:56:02.410 195 11496.01 58.86 56877.27 88888.00 2018-07-14 18:56:02.910 195 11496.08 58.84 56877.31 88888.00 2018-07-14 18:56:03.410 195 11496.02 58.82 56877.27 88888.00 2018-07-14 18:56:03.910 195 11496.02 58.87 56877.30 88888.00 2018-07-14 18:56:04.410 195 11496.09 58.90 56877.32 88888.00 2018-07-14 18:56:04.910 195 11496.01 58.89 56877.31 88888.00 2018-07-14 18:56:05.410 195 11496.01 58.90 56877.33 88888.00 2018-07-14 18:56:06.410 195 11496.04 58.90 56877.39 88888.00 2018-07-14 18:56:06.910 195 11496.01 58.94 56877.42 88888.00 2018-07-14 18:56:07.410 195 11496.04 58.92 56877.40 88888.00 2018-07-14 18:56:07.910 195 11495.95 59.02 56877.42 88888.00 2018-07-14 18:56:08.410 195 11495.94 59.00 56877.42 88888.00 2018-07-14 18:56:08.910 195 11495.97 59.02 56877.43 88888.00 2018-07-14 18:56:09.410 195 11495.99 58.97 56877.45 88888.00 2018-07-14 18:56:09.910 195 11495.92 58.97 56877.49 88888.00 2018-07-14 18:56:10.410 195 11496.01 58.99 56877.53 88888.00 2018-07-14 18:56:10.910 195 11495.98 58.96 56877.55 88888.00 2018-07-14 18:56:11.410 195 11495.88 59.02 56877.53 88888.00 2018-07-14 18:56:11.910 195 11495.91 59.00 56877.51 88888.00 2018-07-14 18:56:12.410 195 11496.02 59.00 56877.52 88888.00 2018-07-14 18:56:12.910 195 11495.97 58.98 56877.52 88888.00 2018-07-14 18:56:13.410 195 11495.99 58.93 56877.53 88888.00 2018-07-14 18:56:13.910 195 11495.99 58.94 56877.58 88888.00 2018-07-14 18:56:14.410 195 11495.99 58.93 56877.56 88888.00 2018-07-14 18:56:14.910 195 11496.03 58.94 56877.56 88888.00 2018-07-14 18:56:15.410 195 11496.07 59.02 56877.58 88888.00 2018-07-14 18:56:15.910 195 11495.96 59.05 56877.55 88888.00 2018-07-14 18:56:16.410 195 11496.05 59.05 56877.53 88888.00 2018-07-14 18:56:16.910 195 11496.05 59.03 56877.49 88888.00 2018-07-14 18:56:17.410 195 11495.98 59.04 56877.50 88888.00 2018-07-14 18:56:17.910 195 11496.07 59.06 56877.45 88888.00 2018-07-14 18:56:18.410 195 11496.09 59.04 56877.53 88888.00 2018-07-14 18:56:18.910 195 11496.07 59.05 56877.55 88888.00 2018-07-14 18:56:19.410 195 11496.07 59.09 56877.53 88888.00 2018-07-14 18:56:19.910 195 11496.05 59.10 56877.51 88888.00 2018-07-14 18:56:20.410 195 11496.05 59.10 56877.48 88888.00 2018-07-14 18:56:20.910 195 11496.08 59.11 56877.49 88888.00 2018-07-14 18:56:21.410 195 11496.07 59.07 56877.40 88888.00 2018-07-14 18:56:21.910 195 11496.07 59.06 56877.40 88888.00 2018-07-14 18:56:22.410 195 11496.09 59.05 56877.39 88888.00 2018-07-14 18:56:22.910 195 11496.12 59.11 56877.37 88888.00 2018-07-14 18:56:23.410 195 11496.12 59.12 56877.32 88888.00 2018-07-14 18:56:23.910 195 11496.15 59.12 56877.36 88888.00 2018-07-14 18:56:24.410 195 11496.15 59.16 56877.40 88888.00 2018-07-14 18:56:24.910 195 11496.11 59.19 56877.37 88888.00 2018-07-14 18:56:25.410 195 11496.21 59.26 56877.31 88888.00 2018-07-14 18:56:25.910 195 11496.23 59.21 56877.36 88888.00 2018-07-14 18:56:26.410 195 11496.19 59.18 56877.38 88888.00 2018-07-14 18:56:26.910 195 11496.25 59.17 56877.39 88888.00 2018-07-14 18:56:27.410 195 11496.28 59.19 56877.34 88888.00 2018-07-14 18:56:27.910 195 11496.22 59.28 56877.34 88888.00 2018-07-14 18:56:28.410 195 11496.28 59.33 56877.39 88888.00 2018-07-14 18:56:28.910 195 11496.26 59.27 56877.38 88888.00 2018-07-14 18:56:29.410 195 11496.19 59.25 56877.34 88888.00 2018-07-14 18:56:29.910 195 11496.31 59.28 56877.33 88888.00 2018-07-14 18:56:30.410 195 11496.38 59.31 56877.33 88888.00 2018-07-14 18:56:30.910 195 11496.35 59.32 56877.43 88888.00 2018-07-14 18:56:31.410 195 11496.35 59.36 56877.50 88888.00 2018-07-14 18:56:31.910 195 11496.37 59.44 56877.51 88888.00 2018-07-14 18:56:32.410 195 11496.36 59.45 56877.49 88888.00 2018-07-14 18:56:32.910 195 11496.33 59.43 56877.56 88888.00 2018-07-14 18:56:33.410 195 11496.46 59.47 56877.58 88888.00 2018-07-14 18:56:33.910 195 11496.44 59.58 56877.53 88888.00 2018-07-14 18:56:34.410 195 11496.45 59.64 56877.55 88888.00 2018-07-14 18:56:34.910 195 11496.50 59.59 56877.52 88888.00 2018-07-14 18:56:35.410 195 11496.46 59.58 56877.52 88888.00 2018-07-14 18:56:35.910 195 11496.52 59.61 56877.52 88888.00 2018-07-14 18:56:36.410 195 11496.51 59.62 56877.58 88888.00 2018-07-14 18:56:36.910 195 11496.38 59.61 56877.61 88888.00 2018-07-14 18:56:37.910 195 11496.54 59.70 56877.70 88888.00 2018-07-14 18:56:38.410 195 11496.52 59.77 56877.76 88888.00 2018-07-14 18:56:38.910 195 11496.53 59.78 56877.77 88888.00 2018-07-14 18:56:39.410 195 11496.60 59.74 56877.71 88888.00 2018-07-14 18:56:39.910 195 11496.52 59.75 56877.76 88888.00 2018-07-14 18:56:40.410 195 11496.52 59.82 56877.83 88888.00 2018-07-14 18:56:40.910 195 11496.58 59.84 56877.81 88888.00 2018-07-14 18:56:41.410 195 11496.56 59.84 56877.93 88888.00 2018-07-14 18:56:41.910 195 11496.52 59.82 56878.01 88888.00 2018-07-14 18:56:42.410 195 11496.57 59.86 56878.06 88888.00 2018-07-14 18:56:42.910 195 11496.47 59.87 56878.04 88888.00 2018-07-14 18:56:43.410 195 11496.46 59.89 56878.00 88888.00 2018-07-14 18:56:43.910 195 11496.51 59.93 56878.06 88888.00 2018-07-14 18:56:44.410 195 11496.50 59.93 56878.13 88888.00 2018-07-14 18:56:44.910 195 11496.49 59.95 56878.11 88888.00 2018-07-14 18:56:45.410 195 11496.53 59.93 56878.11 88888.00 2018-07-14 18:56:45.910 195 11496.49 59.93 56878.16 88888.00 2018-07-14 18:56:46.410 195 11496.44 59.95 56878.26 88888.00 2018-07-14 18:56:46.910 195 11496.51 59.92 56878.28 88888.00 2018-07-14 18:56:47.410 195 11496.47 59.89 56878.25 88888.00 2018-07-14 18:56:47.910 195 11496.46 59.89 56878.27 88888.00 2018-07-14 18:56:48.410 195 11496.49 59.93 56878.25 88888.00 2018-07-14 18:56:48.910 195 11496.52 59.92 56878.22 88888.00 2018-07-14 18:56:49.410 195 11496.44 59.94 56878.20 88888.00 2018-07-14 18:56:49.910 195 11496.47 59.96 56878.27 88888.00 2018-07-14 18:56:50.410 195 11496.46 59.93 56878.30 88888.00 2018-07-14 18:56:50.910 195 11496.39 59.96 56878.26 88888.00 2018-07-14 18:56:51.410 195 11496.53 59.98 56878.23 88888.00 2018-07-14 18:56:51.910 195 11496.53 59.98 56878.26 88888.00 2018-07-14 18:56:52.410 195 11496.53 59.95 56878.21 88888.00 2018-07-14 18:56:52.910 195 11496.57 59.98 56878.21 88888.00 2018-07-14 18:56:53.410 195 11496.57 59.96 56878.22 88888.00 2018-07-14 18:56:53.910 195 11496.51 59.96 56878.15 88888.00 2018-07-14 18:56:54.410 195 11496.63 60.01 56878.16 88888.00 2018-07-14 18:56:54.910 195 11496.67 60.06 56878.14 88888.00 2018-07-14 18:56:55.410 195 11496.60 60.08 56878.14 88888.00 2018-07-14 18:56:55.910 195 11496.72 60.11 56878.06 88888.00 2018-07-14 18:56:56.410 195 11496.77 60.11 56878.02 88888.00 2018-07-14 18:56:56.910 195 11496.81 60.13 56878.02 88888.00 2018-07-14 18:56:57.410 195 11496.81 60.20 56878.01 88888.00 2018-07-14 18:56:57.910 195 11496.86 60.19 56878.00 88888.00 2018-07-14 18:56:58.410 195 11496.84 60.16 56878.01 88888.00 2018-07-14 18:56:58.910 195 11496.88 60.19 56878.03 88888.00 2018-07-14 18:56:59.410 195 11496.99 60.19 56878.07 88888.00 2018-07-14 18:56:59.910 195 11496.96 60.21 56878.04 88888.00 2018-07-14 18:57:00.410 195 11497.00 60.26 56878.03 88888.00 2018-07-14 18:57:00.910 195 11497.09 60.27 56877.98 88888.00 2018-07-14 18:57:01.410 195 11497.10 60.32 56877.93 88888.00 2018-07-14 18:57:01.910 195 11497.17 60.32 56877.91 88888.00 2018-07-14 18:57:02.410 195 11497.28 60.33 56877.89 88888.00 2018-07-14 18:57:02.910 195 11497.29 60.34 56877.81 88888.00 2018-07-14 18:57:03.410 195 11497.35 60.40 56877.77 88888.00 2018-07-14 18:57:03.910 195 11497.42 60.43 56877.77 88888.00 2018-07-14 18:57:04.410 195 11497.40 60.41 56877.77 88888.00 2018-07-14 18:57:04.910 195 11497.48 60.47 56877.77 88888.00 2018-07-14 18:57:05.410 195 11497.57 60.46 56877.76 88888.00 2018-07-14 18:57:05.910 195 11497.53 60.48 56877.75 88888.00 2018-07-14 18:57:06.410 195 11497.53 60.50 56877.72 88888.00 2018-07-14 18:57:06.910 195 11497.58 60.54 56877.71 88888.00 2018-07-14 18:57:07.410 195 11497.63 60.53 56877.69 88888.00 2018-07-14 18:57:07.910 195 11497.65 60.56 56877.66 88888.00 2018-07-14 18:57:08.410 195 11497.71 60.56 56877.62 88888.00 2018-07-14 18:57:08.910 195 11497.74 60.56 56877.53 88888.00 2018-07-14 18:57:09.410 195 11497.77 60.60 56877.53 88888.00 2018-07-14 18:57:09.910 195 11497.82 60.57 56877.58 88888.00 2018-07-14 18:57:10.410 195 11497.78 60.60 56877.55 88888.00 2018-07-14 18:57:10.910 195 11497.77 60.67 56877.55 88888.00 2018-07-14 18:57:11.410 195 11497.85 60.63 56877.56 88888.00 2018-07-14 18:57:11.910 195 11497.85 60.66 56877.51 88888.00 2018-07-14 18:57:12.410 195 11497.86 60.70 56877.49 88888.00 2018-07-14 18:57:12.910 195 11497.93 60.69 56877.44 88888.00 2018-07-14 18:57:13.410 195 11497.90 60.59 56877.38 88888.00 2018-07-14 18:57:13.910 195 11497.89 60.63 56877.37 88888.00 2018-07-14 18:57:14.410 195 11497.91 60.66 56877.38 88888.00 2018-07-14 18:57:14.910 195 11497.90 60.60 56877.36 88888.00 2018-07-14 18:57:15.410 195 11497.88 60.61 56877.33 88888.00 2018-07-14 18:57:15.910 195 11497.93 60.57 56877.25 88888.00 2018-07-14 18:57:16.410 195 11497.89 60.59 56877.20 88888.00 2018-07-14 18:57:16.910 195 11497.86 60.60 56877.23 88888.00 2018-07-14 18:57:17.410 195 11497.88 60.62 56877.17 88888.00 2018-07-14 18:57:17.911 195 11497.86 60.57 56877.17 88888.00 2018-07-14 18:57:18.411 195 11497.83 60.60 56877.19 88888.00 2018-07-14 18:57:19.411 195 11497.85 60.60 56877.13 88888.00 2018-07-14 18:57:19.911 195 11497.86 60.63 56877.13 88888.00 2018-07-14 18:57:20.411 195 11497.91 60.62 56877.11 88888.00 2018-07-14 18:57:20.911 195 11497.84 60.63 56877.14 88888.00 2018-07-14 18:57:21.411 195 11497.90 60.63 56877.10 88888.00 2018-07-14 18:57:21.911 195 11497.95 60.63 56877.11 88888.00 2018-07-14 18:57:22.411 195 11497.95 60.60 56877.07 88888.00 2018-07-14 18:57:22.911 195 11497.97 60.62 56877.06 88888.00 2018-07-14 18:57:23.411 195 11498.03 60.64 56877.06 88888.00 2018-07-14 18:57:23.911 195 11498.03 60.66 56877.03 88888.00 2018-07-14 18:57:24.411 195 11497.97 60.69 56877.00 88888.00 2018-07-14 18:57:24.911 195 11498.11 60.74 56877.01 88888.00 2018-07-14 18:57:25.411 195 11498.17 60.76 56876.95 88888.00 2018-07-14 18:57:25.911 195 11498.17 60.75 56876.94 88888.00 2018-07-14 18:57:26.411 195 11498.20 60.76 56876.98 88888.00 2018-07-14 18:57:26.911 195 11498.19 60.67 56876.95 88888.00 2018-07-14 18:57:27.411 195 11498.20 60.72 56876.97 88888.00 2018-07-14 18:57:27.911 195 11498.35 60.76 56876.99 88888.00 2018-07-14 18:57:28.411 195 11498.41 60.79 56876.98 88888.00 2018-07-14 18:57:28.911 195 11498.38 60.87 56877.00 88888.00 2018-07-14 18:57:29.411 195 11498.54 60.87 56877.05 88888.00 2018-07-14 18:57:29.911 195 11498.56 60.86 56877.04 88888.00 2018-07-14 18:57:30.411 195 11498.51 60.94 56877.04 88888.00 2018-07-14 18:57:30.911 195 11498.59 61.01 56877.05 88888.00 2018-07-14 18:57:31.411 195 11498.59 60.98 56877.05 88888.00 2018-07-14 18:57:31.911 195 11498.53 61.02 56877.03 88888.00 2018-07-14 18:57:32.411 195 11498.59 61.04 56876.99 88888.00 2018-07-14 18:57:32.911 195 11498.70 61.06 56876.97 88888.00 2018-07-14 18:57:33.411 195 11498.72 61.08 56876.95 88888.00 2018-07-14 18:57:33.911 195 11498.73 61.13 56877.05 88888.00 2018-07-14 18:57:34.411 195 11498.77 61.15 56877.11 88888.00 2018-07-14 18:57:34.911 195 11498.79 61.15 56877.13 88888.00 2018-07-14 18:57:35.411 195 11498.85 61.14 56877.10 88888.00 2018-07-14 18:57:35.911 195 11498.87 61.16 56877.07 88888.00 2018-07-14 18:57:36.411 195 11498.90 61.23 56877.11 88888.00 2018-07-14 18:57:36.911 195 11498.95 61.27 56877.10 88888.00 2018-07-14 18:57:37.411 195 11499.03 61.23 56877.05 88888.00 2018-07-14 18:57:37.911 195 11499.02 61.27 56877.07 88888.00 2018-07-14 18:57:38.411 195 11499.06 61.35 56877.13 88888.00 2018-07-14 18:57:38.911 195 11499.09 61.35 56877.12 88888.00 2018-07-14 18:57:39.411 195 11499.07 61.37 56877.04 88888.00 2018-07-14 18:57:39.911 195 11499.13 61.41 56877.06 88888.00 2018-07-14 18:57:40.411 195 11499.22 61.43 56877.13 88888.00 2018-07-14 18:57:40.911 195 11499.22 61.47 56877.18 88888.00 2018-07-14 18:57:41.411 195 11499.28 61.47 56877.18 88888.00 2018-07-14 18:57:41.911 195 11499.34 61.45 56877.19 88888.00 2018-07-14 18:57:42.411 195 11499.30 61.51 56877.24 88888.00 2018-07-14 18:57:42.911 195 11499.34 61.54 56877.31 88888.00 2018-07-14 18:57:43.411 195 11499.41 61.51 56877.33 88888.00 2018-07-14 18:57:43.911 195 11499.39 61.50 56877.33 88888.00 2018-07-14 18:57:44.411 195 11499.42 61.48 56877.34 88888.00 2018-07-14 18:57:44.911 195 11499.43 61.48 56877.39 88888.00 2018-07-14 18:57:45.411 195 11499.32 61.45 56877.38 88888.00 2018-07-14 18:57:45.911 195 11499.30 61.47 56877.39 88888.00 2018-07-14 18:57:46.411 195 11499.31 61.44 56877.34 88888.00 2018-07-14 18:57:46.911 195 11499.24 61.43 56877.36 88888.00 2018-07-14 18:57:47.411 195 11499.21 61.43 56877.42 88888.00 2018-07-14 18:57:47.911 195 11499.24 61.48 56877.42 88888.00 2018-07-14 18:57:48.411 195 11499.17 61.52 56877.46 88888.00 2018-07-14 18:57:48.911 195 11499.11 61.55 56877.50 88888.00 2018-07-14 18:57:49.411 195 11499.14 61.54 56877.46 88888.00 2018-07-14 18:57:49.911 195 11499.07 61.51 56877.42 88888.00 2018-07-14 18:57:50.911 195 11499.02 61.57 56877.49 88888.00 2018-07-14 18:57:51.411 195 11498.96 61.57 56877.50 88888.00 2018-07-14 18:57:51.911 195 11498.92 61.63 56877.50 88888.00 2018-07-14 18:57:52.411 195 11499.00 61.63 56877.45 88888.00 2018-07-14 18:57:52.911 195 11499.01 61.62 56877.44 88888.00 2018-07-14 18:57:53.411 195 11498.99 61.64 56877.48 88888.00 2018-07-14 18:57:53.911 195 11499.00 61.63 56877.49 88888.00 2018-07-14 18:57:54.411 195 11498.97 61.65 56877.43 88888.00 2018-07-14 18:57:54.911 195 11498.97 61.69 56877.34 88888.00 2018-07-14 18:57:55.411 195 11499.06 61.65 56877.36 88888.00 2018-07-14 18:57:55.911 195 11499.07 61.61 56877.40 88888.00 2018-07-14 18:57:56.411 195 11499.04 61.64 56877.38 88888.00 2018-07-14 18:57:56.911 195 11499.11 61.64 56877.31 88888.00 2018-07-14 18:57:57.411 195 11499.10 61.62 56877.13 88888.00 2018-07-14 18:57:57.911 195 11499.09 61.66 56877.21 88888.00 2018-07-14 18:57:58.411 195 11499.15 61.66 56877.29 88888.00 2018-07-14 18:57:58.911 195 11499.17 61.65 56877.24 88888.00 2018-07-14 18:57:59.411 195 11499.18 61.63 56877.21 88888.00 2018-07-14 18:57:59.911 195 11499.25 61.62 56877.17 88888.00 2018-07-14 18:58:00.911 195 11499.35 61.66 56877.12 88888.00 2018-07-14 18:58:01.411 195 11499.41 61.74 56877.16 88888.00 2018-07-14 18:58:01.911 195 11499.43 61.71 56877.08 88888.00 2018-07-14 18:58:02.411 195 11499.43 61.68 56877.06 88888.00 2018-07-14 18:58:02.911 195 11499.51 61.72 56877.05 88888.00 2018-07-14 18:58:03.411 195 11499.55 61.76 56876.99 88888.00 2018-07-14 18:58:03.911 195 11499.60 61.76 56876.97 88888.00 2018-07-14 18:58:04.411 195 11499.64 61.74 56876.94 88888.00 2018-07-14 18:58:04.911 195 11499.65 61.66 56876.89 88888.00 2018-07-14 18:58:05.411 195 11499.67 61.74 56876.89 88888.00 2018-07-14 18:58:05.911 195 11499.76 61.76 56876.92 88888.00 2018-07-14 18:58:06.411 195 11499.80 61.75 56876.87 88888.00 2018-07-14 18:58:06.911 195 11499.81 61.75 56876.87 88888.00 2018-07-14 18:58:07.411 195 11499.90 61.79 56876.86 88888.00 2018-07-14 18:58:07.911 195 11499.91 61.79 56876.84 88888.00 2018-07-14 18:58:08.411 195 11499.91 61.81 56876.81 88888.00 2018-07-14 18:58:08.911 195 11499.98 61.84 56876.81 88888.00 2018-07-14 18:58:09.411 195 11500.05 61.81 56876.79 88888.00 2018-07-14 18:58:09.911 195 11500.00 61.83 56876.78 88888.00 2018-07-14 18:58:10.411 195 11500.09 61.83 56876.74 88888.00 2018-07-14 18:58:10.911 195 11500.13 61.82 56876.78 88888.00 2018-07-14 18:58:11.411 195 11500.06 61.88 56876.81 88888.00 2018-07-14 18:58:11.911 195 11500.04 61.93 56876.81 88888.00 2018-07-14 18:58:12.411 195 11500.11 61.85 56876.73 88888.00 2018-07-14 18:58:12.911 195 11500.09 61.85 56876.73 88888.00 2018-07-14 18:58:13.411 195 11500.12 61.82 56876.74 88888.00 2018-07-14 18:58:13.911 195 11500.16 61.83 56876.73 88888.00 2018-07-14 18:58:14.411 195 11500.15 61.88 56876.79 88888.00 2018-07-14 18:58:14.911 195 11500.18 61.88 56876.81 88888.00 2018-07-14 18:58:15.411 195 11500.18 61.85 56876.79 88888.00 2018-07-14 18:58:15.911 195 11500.18 61.83 56876.75 88888.00 2018-07-14 18:58:16.411 195 11500.24 61.83 56876.72 88888.00 2018-07-14 18:58:16.911 195 11500.25 61.82 56876.75 88888.00 2018-07-14 18:58:17.411 195 11500.18 61.84 56876.72 88888.00 2018-07-14 18:58:17.911 195 11500.20 61.82 56876.73 88888.00 2018-07-14 18:58:18.411 195 11500.29 61.81 56876.75 88888.00 2018-07-14 18:58:18.911 195 11500.20 61.84 56876.67 88888.00 2018-07-14 18:58:19.411 195 11500.19 61.83 56876.69 88888.00 2018-07-14 18:58:19.911 195 11500.20 61.77 56876.67 88888.00 2018-07-14 18:58:20.411 195 11500.16 61.82 56876.67 88888.00 2018-07-14 18:58:20.911 195 11500.16 61.81 56876.67 88888.00 2018-07-14 18:58:21.411 195 11500.21 61.78 56876.62 88888.00 2018-07-14 18:58:21.911 195 11500.26 61.79 56876.61 88888.00 2018-07-14 18:58:22.411 195 11500.32 61.83 56876.55 88888.00 2018-07-14 18:58:22.911 195 11500.39 61.81 56876.49 88888.00 2018-07-14 18:58:23.411 195 11500.36 61.76 56876.46 88888.00 2018-07-14 18:58:23.911 195 11500.38 61.72 56876.47 88888.00 2018-07-14 18:58:24.411 195 11500.47 61.70 56876.42 88888.00 2018-07-14 18:58:24.911 195 11500.47 61.71 56876.36 88888.00 2018-07-14 18:58:25.411 195 11500.49 61.76 56876.36 88888.00 2018-07-14 18:58:25.911 195 11500.56 61.70 56876.43 88888.00 2018-07-14 18:58:26.411 195 11500.55 61.72 56876.36 88888.00 2018-07-14 18:58:26.911 195 11500.61 61.74 56876.29 88888.00 2018-07-14 18:58:27.411 195 11500.70 61.74 56876.26 88888.00 2018-07-14 18:58:27.911 195 11500.70 61.71 56876.21 88888.00 2018-07-14 18:58:28.411 195 11500.71 61.70 56876.20 88888.00 2018-07-14 18:58:28.911 195 11500.85 61.72 56876.20 88888.00 2018-07-14 18:58:29.411 195 11500.90 61.72 56876.15 88888.00 2018-07-14 18:58:29.911 195 11500.94 61.76 56876.11 88888.00 2018-07-14 18:58:30.411 195 11500.99 61.76 56876.09 88888.00 2018-07-14 18:58:30.911 195 11501.06 61.72 56876.01 88888.00 2018-07-14 18:58:31.411 195 11501.11 61.71 56875.96 88888.00 2018-07-14 18:58:32.411 195 11501.30 61.72 56875.85 88888.00 2018-07-14 18:58:32.911 195 11501.33 61.71 56875.81 88888.00 2018-07-14 18:58:33.411 195 11501.36 61.71 56875.75 88888.00 2018-07-14 18:58:33.911 195 11501.38 61.71 56875.76 88888.00 2018-07-14 18:58:34.411 195 11501.43 61.75 56875.82 88888.00 2018-07-14 18:58:34.911 195 11501.53 61.76 56875.77 88888.00 2018-07-14 18:58:35.411 195 11501.51 61.81 56875.67 88888.00 2018-07-14 18:58:35.911 195 11501.56 61.84 56875.71 88888.00 2018-07-14 18:58:36.411 195 11501.72 61.90 56875.69 88888.00 2018-07-14 18:58:36.911 195 11501.66 61.89 56875.59 88888.00 2018-07-14 18:58:37.411 195 11501.60 61.90 56875.60 88888.00 2018-07-14 18:58:37.911 195 11501.70 61.90 56875.62 88888.00 2018-07-14 18:58:38.411 195 11501.72 61.91 56875.63 88888.00 2018-07-14 18:58:38.911 195 11501.74 61.92 56875.58 88888.00 2018-07-14 18:58:39.411 195 11501.86 61.96 56875.58 88888.00 2018-07-14 18:58:39.911 195 11501.88 61.93 56875.53 88888.00 2018-07-14 18:58:40.411 195 11501.88 61.97 56875.56 88888.00 2018-07-14 18:58:40.911 195 11501.92 61.97 56875.54 88888.00 2018-07-14 18:58:41.411 195 11501.94 61.98 56875.52 88888.00 2018-07-14 18:58:41.911 195 11501.93 62.00 56875.51 88888.00 2018-07-14 18:58:42.411 195 11502.03 62.04 56875.53 88888.00 2018-07-14 18:58:42.911 195 11502.07 61.99 56875.51 88888.00 2018-07-14 18:58:43.411 195 11501.99 62.02 56875.52 88888.00 2018-07-14 18:58:43.911 195 11502.01 62.06 56875.59 88888.00 2018-07-14 18:58:44.411 195 11502.07 62.05 56875.56 88888.00 2018-07-14 18:58:44.911 195 11502.10 62.03 56875.60 88888.00 2018-07-14 18:58:45.411 195 11502.14 62.10 56875.65 88888.00 2018-07-14 18:58:45.911 195 11502.10 62.06 56875.64 88888.00 2018-07-14 18:58:46.411 195 11502.14 62.06 56875.66 88888.00 2018-07-14 18:58:46.911 195 11502.14 62.12 56875.70 88888.00 2018-07-14 18:58:47.411 195 11502.14 62.12 56875.72 88888.00 2018-07-14 18:58:47.911 195 11502.13 62.09 56875.72 88888.00 2018-07-14 18:58:48.411 195 11502.13 62.13 56875.75 88888.00 2018-07-14 18:58:48.911 195 11502.14 62.12 56875.72 88888.00 2018-07-14 18:58:49.411 195 11502.12 62.11 56875.75 88888.00 2018-07-14 18:58:49.911 195 11502.15 62.15 56875.77 88888.00 2018-07-14 18:58:50.411 195 11502.16 62.12 56875.81 88888.00 2018-07-14 18:58:50.911 195 11502.14 62.16 56875.84 88888.00 2018-07-14 18:58:51.411 195 11502.16 62.23 56875.88 88888.00 2018-07-14 18:58:51.911 195 11502.20 62.24 56875.84 88888.00 2018-07-14 18:58:52.411 195 11502.22 62.26 56875.84 88888.00 2018-07-14 18:58:52.911 195 11502.19 62.30 56875.97 88888.00 2018-07-14 18:58:53.411 195 11502.14 62.36 56876.01 88888.00 2018-07-14 18:58:53.911 195 11502.08 62.42 56876.03 88888.00 2018-07-14 18:58:54.411 195 11502.10 62.45 56876.04 88888.00 2018-07-14 18:58:54.911 195 11502.16 62.47 56876.08 88888.00 2018-07-14 18:58:55.411 195 11502.14 62.53 56876.10 88888.00 2018-07-14 18:58:55.911 195 11502.16 62.56 56876.16 88888.00 2018-07-14 18:58:56.411 195 11502.16 62.58 56876.23 88888.00 2018-07-14 18:58:56.911 195 11502.10 62.56 56876.30 88888.00 2018-07-14 18:58:57.411 195 11502.08 62.64 56876.28 88888.00 2018-07-14 18:58:57.911 195 11502.12 62.63 56876.34 88888.00 2018-07-14 18:58:58.411 195 11502.00 62.63 56876.46 88888.00 2018-07-14 18:58:58.911 195 11501.96 62.67 56876.47 88888.00 2018-07-14 18:58:59.411 195 11502.01 62.64 56876.44 88888.00 2018-07-14 18:58:59.911 195 11501.95 62.60 56876.53 88888.00 2018-07-14 18:59:00.411 195 11501.92 62.60 56876.62 88888.00 2018-07-14 18:59:00.911 195 11501.94 62.63 56876.73 88888.00 2018-07-14 18:59:01.411 195 11501.84 62.63 56876.81 88888.00 2018-07-14 18:59:01.911 195 11501.82 62.67 56876.85 88888.00 2018-07-14 18:59:02.411 195 11501.84 62.71 56876.91 88888.00 2018-07-14 18:59:02.911 195 11501.79 62.75 56876.92 88888.00 2018-07-14 18:59:03.911 195 11501.80 62.81 56877.03 88888.00 2018-07-14 18:59:04.411 195 11501.80 62.77 56877.07 88888.00 2018-07-14 18:59:04.911 195 11501.74 62.73 56877.10 88888.00 2018-07-14 18:59:05.411 195 11501.74 62.73 56877.17 88888.00 2018-07-14 18:59:05.911 195 11501.68 62.75 56877.24 88888.00 2018-07-14 18:59:06.411 195 11501.60 62.74 56877.30 88888.00 2018-07-14 18:59:06.911 195 11501.67 62.78 56877.30 88888.00 2018-07-14 18:59:07.411 195 11501.58 62.71 56877.36 88888.00 2018-07-14 18:59:07.911 195 11501.51 62.71 56877.40 88888.00 2018-07-14 18:59:08.411 195 11501.52 62.75 56877.49 88888.00 2018-07-14 18:59:08.911 195 11501.45 62.80 56877.52 88888.00 2018-07-14 18:59:09.411 195 11501.48 62.85 56877.58 88888.00 2018-07-14 18:59:09.911 195 11501.53 62.84 56877.59 88888.00 2018-07-14 18:59:10.411 195 11501.52 62.77 56877.62 88888.00 2018-07-14 18:59:10.911 195 11501.39 62.81 56877.71 88888.00 2018-07-14 18:59:11.411 195 11501.43 62.87 56877.74 88888.00 2018-07-14 18:59:11.911 195 11501.37 62.83 56877.75 88888.00 2018-07-14 18:59:12.411 195 11501.32 62.78 56877.75 88888.00 2018-07-14 18:59:12.911 195 11501.33 62.77 56877.77 88888.00 2018-07-14 18:59:13.912 195 11501.30 62.79 56877.77 88888.00 2018-07-14 18:59:14.412 195 11501.32 62.86 56877.84 88888.00 2018-07-14 18:59:14.912 195 11501.30 62.86 56877.83 88888.00 2018-07-14 18:59:15.412 195 11501.31 62.84 56877.77 88888.00 2018-07-14 18:59:15.912 195 11501.31 62.83 56877.78 88888.00 2018-07-14 18:59:16.412 195 11501.37 62.84 56877.76 88888.00 2018-07-14 18:59:16.912 195 11501.33 62.81 56877.78 88888.00 2018-07-14 18:59:17.412 195 11501.32 62.71 56877.84 88888.00 2018-07-14 18:59:17.912 195 11501.32 62.71 56877.81 88888.00 2018-07-14 18:59:18.412 195 11501.30 62.70 56877.80 88888.00 2018-07-14 18:59:18.912 195 11501.32 62.71 56877.77 88888.00 2018-07-14 18:59:19.412 195 11501.31 62.77 56877.76 88888.00 2018-07-14 18:59:19.912 195 11501.27 62.78 56877.77 88888.00 2018-07-14 18:59:20.412 195 11501.41 62.84 56877.72 88888.00 2018-07-14 18:59:20.912 195 11501.45 62.87 56877.66 88888.00 2018-07-14 18:59:21.412 195 11501.41 62.88 56877.62 88888.00 2018-07-14 18:59:21.912 195 11501.41 62.87 56877.57 88888.00 2018-07-14 18:59:22.412 195 11501.46 62.91 56877.57 88888.00 2018-07-14 18:59:22.912 195 11501.47 62.91 56877.58 88888.00 2018-07-14 18:59:23.412 195 11501.60 62.86 56877.52 88888.00 2018-07-14 18:59:23.912 195 11501.60 62.84 56877.51 88888.00 2018-07-14 18:59:24.412 195 11501.53 62.86 56877.45 88888.00 2018-07-14 18:59:24.912 195 11501.58 62.88 56877.39 88888.00 2018-07-14 18:59:25.412 195 11501.67 62.88 56877.37 88888.00 2018-07-14 18:59:25.912 195 11501.70 62.87 56877.38 88888.00 2018-07-14 18:59:26.412 195 11501.78 62.90 56877.37 88888.00 2018-07-14 18:59:26.912 195 11501.85 62.90 56877.32 88888.00 2018-07-14 18:59:27.412 195 11501.82 62.94 56877.31 88888.00 2018-07-14 18:59:27.912 195 11501.86 62.99 56877.33 88888.00 2018-07-14 18:59:28.412 195 11501.92 63.01 56877.33 88888.00 2018-07-14 18:59:28.912 195 11501.88 63.02 56877.30 88888.00 2018-07-14 18:59:29.412 195 11501.92 63.12 56877.25 88888.00 2018-07-14 18:59:29.912 195 11502.05 63.13 56877.21 88888.00 2018-07-14 18:59:30.412 195 11502.01 63.14 56877.20 88888.00 2018-07-14 18:59:30.912 195 11501.99 63.19 56877.14 88888.00 2018-07-14 18:59:31.912 195 11502.14 63.13 56877.14 88888.00 2018-07-14 18:59:32.412 195 11502.17 63.14 56877.12 88888.00 2018-07-14 18:59:32.912 195 11502.23 63.15 56877.14 88888.00 2018-07-14 18:59:33.412 195 11502.24 63.20 56877.17 88888.00 2018-07-14 18:59:33.912 195 11502.26 63.26 56877.16 88888.00 2018-07-14 18:59:34.412 195 11502.31 63.26 56877.14 88888.00 2018-07-14 18:59:34.912 195 11502.29 63.25 56877.14 88888.00 2018-07-14 18:59:35.412 195 11502.31 63.31 56877.17 88888.00 2018-07-14 18:59:35.912 195 11502.37 63.35 56877.19 88888.00 2018-07-14 18:59:36.412 195 11502.33 63.42 56877.24 88888.00 2018-07-14 18:59:36.912 195 11502.30 63.40 56877.23 88888.00 2018-07-14 18:59:37.412 195 11502.31 63.42 56877.25 88888.00 2018-07-14 18:59:37.912 195 11502.24 63.42 56877.24 88888.00 2018-07-14 18:59:38.412 195 11502.28 63.41 56877.31 88888.00 2018-07-14 18:59:38.912 195 11502.28 63.40 56877.34 88888.00 2018-07-14 18:59:39.412 195 11502.23 63.39 56877.31 88888.00 2018-07-14 18:59:39.912 195 11502.20 63.40 56877.30 88888.00 2018-07-14 18:59:40.412 195 11502.24 63.39 56877.33 88888.00 2018-07-14 18:59:40.912 195 11502.23 63.42 56877.42 88888.00 2018-07-14 18:59:41.412 195 11502.21 63.46 56877.44 88888.00 2018-07-14 18:59:41.912 195 11502.26 63.47 56877.42 88888.00 2018-07-14 18:59:42.412 195 11502.21 63.43 56877.44 88888.00 2018-07-14 18:59:42.912 195 11502.15 63.46 56877.52 88888.00 2018-07-14 18:59:43.412 195 11502.16 63.46 56877.56 88888.00 2018-07-14 18:59:43.912 195 11502.13 63.45 56877.57 88888.00 2018-07-14 18:59:44.412 195 11502.06 63.48 56877.55 88888.00 2018-07-14 18:59:44.912 195 11502.10 63.52 56877.56 88888.00 2018-07-14 18:59:45.412 195 11502.03 63.46 56877.57 88888.00 2018-07-14 18:59:45.912 195 11502.03 63.52 56877.62 88888.00 2018-07-14 18:59:46.412 195 11502.10 63.53 56877.63 88888.00 2018-07-14 18:59:46.912 195 11502.05 63.47 56877.59 88888.00 2018-07-14 18:59:47.412 195 11502.00 63.46 56877.63 88888.00 2018-07-14 18:59:47.912 195 11502.01 63.42 56877.58 88888.00 2018-07-14 18:59:48.412 195 11501.98 63.43 56877.62 88888.00 2018-07-14 18:59:48.912 195 11501.95 63.49 56877.64 88888.00 2018-07-14 18:59:49.412 195 11502.03 63.51 56877.63 88888.00 2018-07-14 18:59:49.912 195 11502.02 63.45 56877.62 88888.00 2018-07-14 18:59:50.412 195 11502.12 63.43 56877.63 88888.00 2018-07-14 18:59:50.912 195 11502.12 63.47 56877.62 88888.00 2018-07-14 18:59:51.412 195 11502.12 63.46 56877.53 88888.00 2018-07-14 18:59:51.912 195 11502.08 63.46 56877.50 88888.00 2018-07-14 18:59:52.412 195 11502.08 63.42 56877.43 88888.00 2018-07-14 18:59:52.912 195 11502.12 63.40 56877.46 88888.00 2018-07-14 18:59:53.412 195 11502.05 63.45 56877.43 88888.00 2018-07-14 18:59:53.912 195 11502.10 63.52 56877.45 88888.00 2018-07-14 18:59:54.412 195 11502.12 63.49 56877.44 88888.00 2018-07-14 18:59:55.412 195 11502.12 63.49 56877.34 88888.00 2018-07-14 18:59:55.912 195 11502.13 63.48 56877.36 88888.00 2018-07-14 18:59:56.412 195 11502.16 63.45 56877.30 88888.00 2018-07-14 18:59:56.912 195 11502.20 63.43 56877.23 88888.00 2018-07-14 18:59:57.412 195 11502.23 63.43 56877.25 88888.00 2018-07-14 18:59:57.912 195 11502.23 63.45 56877.14 88888.00 2018-07-14 18:59:58.412 195 11502.24 63.46 56877.17 88888.00 2018-07-14 18:59:58.912 195 11502.33 63.41 56877.17 88888.00 2018-07-14 18:59:59.412 195 11502.30 63.40 56877.18 88888.00 2018-07-14 18:59:59.912 195 11502.33 63.47 56877.14 88888.00 2018-07-14 19:00:00.412 195 11502.40 63.55 56877.17 88888.00 2018-07-14 19:00:00.912 195 11502.35 63.56 56877.18 88888.00 2018-07-14 19:00:01.412 195 11502.40 63.58 56877.14 88888.00 2018-07-14 19:00:01.912 195 11502.42 63.62 56877.11 88888.00 2018-07-14 19:00:02.412 195 11502.40 63.59 56877.13 88888.00 2018-07-14 19:00:02.912 195 11502.44 63.56 56877.12 88888.00 2018-07-14 19:00:03.412 195 11502.57 63.56 56877.08 88888.00 2018-07-14 19:00:03.912 195 11502.55 63.58 56877.12 88888.00 2018-07-14 19:00:04.412 195 11502.52 63.61 56877.11 88888.00 2018-07-14 19:00:04.912 195 11502.57 63.65 56877.13 88888.00 2018-07-14 19:00:05.412 195 11502.55 63.66 56877.07 88888.00 2018-07-14 19:00:05.912 195 11502.61 63.67 56877.07 88888.00 2018-07-14 19:00:06.412 195 11502.66 63.66 56877.05 88888.00 2018-07-14 19:00:06.912 195 11502.62 63.65 56877.06 88888.00 2018-07-14 19:00:07.412 195 11502.62 63.63 56877.12 88888.00 2018-07-14 19:00:07.912 195 11502.71 63.62 56877.12 88888.00 2018-07-14 19:00:08.412 195 11502.69 63.68 56877.14 88888.00 2018-07-14 19:00:08.912 195 11502.69 63.72 56877.19 88888.00 2018-07-14 19:00:09.412 195 11502.76 63.68 56877.21 88888.00 2018-07-14 19:00:09.912 195 11502.68 63.61 56877.20 88888.00 2018-07-14 19:00:10.412 195 11502.69 63.67 56877.19 88888.00 2018-07-14 19:00:10.912 195 11502.77 63.63 56877.14 88888.00 2018-07-14 19:00:11.412 195 11502.77 63.63 56877.17 88888.00 2018-07-14 19:00:11.912 195 11502.79 63.65 56877.18 88888.00 2018-07-14 19:00:12.412 195 11502.89 63.65 56877.20 88888.00 2018-07-14 19:00:12.912 195 11502.85 63.66 56877.16 88888.00 2018-07-14 19:00:13.412 195 11502.86 63.66 56877.13 88888.00 2018-07-14 19:00:13.912 195 11502.89 63.69 56877.21 88888.00 2018-07-14 19:00:14.412 195 11502.87 63.66 56877.24 88888.00 2018-07-14 19:00:14.912 195 11502.90 63.73 56877.29 88888.00 2018-07-14 19:00:15.412 195 11502.92 63.77 56877.32 88888.00 2018-07-14 19:00:15.912 195 11502.95 63.74 56877.25 88888.00 2018-07-14 19:00:16.412 195 11502.93 63.73 56877.24 88888.00 2018-07-14 19:00:16.912 195 11502.98 63.69 56877.29 88888.00 2018-07-14 19:00:17.412 195 11502.96 63.75 56877.27 88888.00 2018-07-14 19:00:17.912 195 11502.98 63.72 56877.30 88888.00 2018-07-14 19:00:18.412 195 11503.04 63.70 56877.23 88888.00 2018-07-14 19:00:18.912 195 11503.03 63.63 56877.19 88888.00 2018-07-14 19:00:19.412 195 11502.97 63.66 56877.23 88888.00 2018-07-14 19:00:19.912 195 11503.03 63.73 56877.24 88888.00 2018-07-14 19:00:20.412 195 11503.03 63.74 56877.27 88888.00 2018-07-14 19:00:20.912 195 11503.02 63.79 56877.24 88888.00 2018-07-14 19:00:21.412 195 11503.04 63.77 56877.24 88888.00 2018-07-14 19:00:21.912 195 11503.07 63.70 56877.24 88888.00 2018-07-14 19:00:22.412 195 11503.07 63.63 56877.17 88888.00 2018-07-14 19:00:22.912 195 11503.13 63.63 56877.18 88888.00 2018-07-14 19:00:23.412 195 11503.12 63.60 56877.16 88888.00 2018-07-14 19:00:23.912 195 11503.02 63.60 56877.10 88888.00 2018-07-14 19:00:24.412 195 11503.14 63.63 56877.08 88888.00 2018-07-14 19:00:24.912 195 11503.16 63.58 56877.13 88888.00 2018-07-14 19:00:25.412 195 11503.12 63.60 56877.11 88888.00 2018-07-14 19:00:25.912 195 11503.16 63.59 56877.04 88888.00 2018-07-14 19:00:26.912 195 11503.14 63.51 56876.97 88888.00 2018-07-14 19:00:27.412 195 11503.16 63.49 56876.95 88888.00 2018-07-14 19:00:27.912 195 11503.14 63.42 56876.94 88888.00 2018-07-14 19:00:28.412 195 11503.11 63.39 56876.89 88888.00 2018-07-14 19:00:28.912 195 11503.12 63.40 56876.89 88888.00 2018-07-14 19:00:29.412 195 11503.12 63.42 56876.86 88888.00 2018-07-14 19:00:29.912 195 11503.13 63.34 56876.81 88888.00 2018-07-14 19:00:30.412 195 11503.10 63.35 56876.81 88888.00 2018-07-14 19:00:30.912 195 11503.16 63.35 56876.79 88888.00 2018-07-14 19:00:31.412 195 11503.14 63.38 56876.81 88888.00 2018-07-14 19:00:31.912 195 11503.11 63.35 56876.81 88888.00 2018-07-14 19:00:32.412 195 11503.12 63.28 56876.78 88888.00 2018-07-14 19:00:32.912 195 11503.07 63.25 56876.71 88888.00 2018-07-14 19:00:33.412 195 11503.17 63.20 56876.67 88888.00 2018-07-14 19:00:33.912 195 11503.16 63.15 56876.60 88888.00 2018-07-14 19:00:34.412 195 11503.18 63.12 56876.60 88888.00 2018-07-14 19:00:34.912 195 11503.24 63.15 56876.58 88888.00 2018-07-14 19:00:35.412 195 11503.19 63.14 56876.54 88888.00 2018-07-14 19:00:35.912 195 11503.13 63.13 56876.52 88888.00 2018-07-14 19:00:36.412 195 11503.18 63.12 56876.47 88888.00 2018-07-14 19:00:36.912 195 11503.23 63.06 56876.48 88888.00 2018-07-14 19:00:37.412 195 11503.16 63.06 56876.46 88888.00 2018-07-14 19:00:37.912 195 11503.17 63.07 56876.39 88888.00 2018-07-14 19:00:38.412 195 11503.21 63.07 56876.37 88888.00 2018-07-14 19:00:38.912 195 11503.18 63.02 56876.30 88888.00 2018-07-14 19:00:39.412 195 11503.24 63.01 56876.24 88888.00 2018-07-14 19:00:39.912 195 11503.31 63.05 56876.24 88888.00 2018-07-14 19:00:40.412 195 11503.30 63.05 56876.27 88888.00 2018-07-14 19:00:40.912 195 11503.35 63.07 56876.29 88888.00 2018-07-14 19:00:41.412 195 11503.39 63.01 56876.28 88888.00 2018-07-14 19:00:41.912 195 11503.34 62.94 56876.24 88888.00 2018-07-14 19:00:42.412 195 11503.34 62.93 56876.26 88888.00 2018-07-14 19:00:42.912 195 11503.41 62.99 56876.21 88888.00 2018-07-14 19:00:43.412 195 11503.44 63.01 56876.22 88888.00 2018-07-14 19:00:43.912 195 11503.51 63.00 56876.17 88888.00 2018-07-14 19:00:44.412 195 11503.59 62.99 56876.14 88888.00 2018-07-14 19:00:44.912 195 11503.51 62.98 56876.14 88888.00 2018-07-14 19:00:45.412 195 11503.58 62.99 56876.16 88888.00 2018-07-14 19:00:45.912 195 11503.68 62.98 56876.20 88888.00 2018-07-14 19:00:46.412 195 11503.62 62.93 56876.22 88888.00 2018-07-14 19:00:46.912 195 11503.65 62.98 56876.24 88888.00 2018-07-14 19:00:47.412 195 11503.72 62.98 56876.29 88888.00 2018-07-14 19:00:47.912 195 11503.62 62.98 56876.34 88888.00 2018-07-14 19:00:48.412 195 11503.66 63.00 56876.36 88888.00 2018-07-14 19:00:48.912 195 11503.74 62.97 56876.36 88888.00 2018-07-14 19:00:49.412 195 11503.70 62.98 56876.33 88888.00 2018-07-14 19:00:49.912 195 11503.76 63.01 56876.27 88888.00 2018-07-14 19:00:50.412 195 11503.77 63.04 56876.36 88888.00 2018-07-14 19:00:50.912 195 11503.74 63.01 56876.41 88888.00 2018-07-14 19:00:51.412 195 11503.79 63.00 56876.43 88888.00 2018-07-14 19:00:51.912 195 11503.86 62.97 56876.46 88888.00 2018-07-14 19:00:52.412 195 11503.86 62.94 56876.49 88888.00 2018-07-14 19:00:52.912 195 11503.82 62.97 56876.55 88888.00 2018-07-14 19:00:53.412 195 11503.87 63.00 56876.56 88888.00 2018-07-14 19:00:53.912 195 11503.87 63.02 56876.60 88888.00 2018-07-14 19:00:54.912 195 11503.96 63.00 56876.52 88888.00 2018-07-14 19:00:55.412 195 11503.94 62.98 56876.58 88888.00 2018-07-14 19:00:55.912 195 11503.91 62.98 56876.62 88888.00 2018-07-14 19:00:56.412 195 11503.95 62.99 56876.68 88888.00 2018-07-14 19:00:56.912 195 11503.90 62.97 56876.71 88888.00 2018-07-14 19:00:57.412 195 11503.86 62.95 56876.76 88888.00 2018-07-14 19:00:57.912 195 11503.89 62.95 56876.74 88888.00 2018-07-14 19:00:58.412 195 11503.84 62.98 56876.73 88888.00 2018-07-14 19:00:58.912 195 11503.84 62.99 56876.75 88888.00 2018-07-14 19:00:59.412 195 11503.91 62.93 56876.80 88888.00 2018-07-14 19:00:59.912 195 11503.88 62.93 56876.85 88888.00 2018-07-14 19:01:00.412 195 11503.87 62.95 56876.86 88888.00 2018-07-14 19:01:00.912 195 11503.87 63.02 56876.84 88888.00 2018-07-14 19:01:01.412 195 11503.93 62.99 56876.86 88888.00 2018-07-14 19:01:01.912 195 11503.91 62.94 56876.85 88888.00 2018-07-14 19:01:02.412 195 11503.94 63.02 56876.86 88888.00 2018-07-14 19:01:02.912 195 11503.95 63.06 56876.87 88888.00 2018-07-14 19:01:03.412 195 11503.90 63.06 56876.87 88888.00 2018-07-14 19:01:03.912 195 11503.97 63.01 56876.86 88888.00 2018-07-14 19:01:04.412 195 11503.97 62.91 56876.84 88888.00 2018-07-14 19:01:04.912 195 11503.98 62.88 56876.79 88888.00 2018-07-14 19:01:05.412 195 11504.05 62.97 56876.79 88888.00 2018-07-14 19:01:05.912 195 11504.07 62.90 56876.81 88888.00 2018-07-14 19:01:06.412 195 11504.04 62.91 56876.86 88888.00 2018-07-14 19:01:06.912 195 11504.05 62.94 56876.88 88888.00 2018-07-14 19:01:07.412 195 11504.09 62.95 56876.79 88888.00 2018-07-14 19:01:08.413 195 11504.15 63.04 56876.85 88888.00 2018-07-14 19:01:08.913 195 11504.19 63.01 56876.87 88888.00 2018-07-14 19:01:09.413 195 11504.21 63.04 56876.93 88888.00 2018-07-14 19:01:09.913 195 11504.29 63.00 56876.92 88888.00 2018-07-14 19:01:10.413 195 11504.32 63.05 56876.91 88888.00 2018-07-14 19:01:10.913 195 11504.32 63.07 56876.89 88888.00 2018-07-14 19:01:11.413 195 11504.38 63.04 56876.84 88888.00 2018-07-14 19:01:11.913 195 11504.39 63.00 56876.88 88888.00 2018-07-14 19:01:12.413 195 11504.41 63.01 56876.89 88888.00 2018-07-14 19:01:12.913 195 11504.48 63.04 56876.85 88888.00 2018-07-14 19:01:13.413 195 11504.43 63.04 56876.79 88888.00 2018-07-14 19:01:13.913 195 11504.42 63.04 56876.78 88888.00 2018-07-14 19:01:14.413 195 11504.51 63.06 56876.84 88888.00 2018-07-14 19:01:14.913 195 11504.56 63.11 56876.85 88888.00 2018-07-14 19:01:15.413 195 11504.51 63.11 56876.79 88888.00 2018-07-14 19:01:15.913 195 11504.57 63.09 56876.78 88888.00 2018-07-14 19:01:16.413 195 11504.64 63.12 56876.80 88888.00 2018-07-14 19:01:16.913 195 11504.64 63.14 56876.81 88888.00 2018-07-14 19:01:17.413 195 11504.62 63.15 56876.86 88888.00 2018-07-14 19:01:17.913 195 11504.66 63.17 56876.89 88888.00 2018-07-14 19:01:18.413 195 11504.67 63.17 56876.88 88888.00 2018-07-14 19:01:18.913 195 11504.72 63.20 56876.88 88888.00 2018-07-14 19:01:19.413 195 11504.80 63.17 56876.88 88888.00 2018-07-14 19:01:19.913 195 11504.79 63.18 56876.88 88888.00 2018-07-14 19:01:20.413 195 11504.84 63.26 56876.87 88888.00 2018-07-14 19:01:20.913 195 11504.86 63.33 56876.86 88888.00 2018-07-14 19:01:21.413 195 11504.83 63.32 56876.89 88888.00 2018-07-14 19:01:21.913 195 11504.84 63.32 56876.94 88888.00 2018-07-14 19:01:22.413 195 11504.88 63.34 56876.94 88888.00 2018-07-14 19:01:22.913 195 11504.84 63.40 56876.92 88888.00 2018-07-14 19:01:23.413 195 11504.85 63.35 56876.95 88888.00 2018-07-14 19:01:23.913 195 11504.94 63.34 56876.94 88888.00 2018-07-14 19:01:24.413 195 11504.85 63.34 56876.97 88888.00 2018-07-14 19:01:24.913 195 11504.90 63.41 56876.98 88888.00 2018-07-14 19:01:25.413 195 11504.98 63.39 56877.04 88888.00 2018-07-14 19:01:25.913 195 11504.90 63.41 56877.07 88888.00 2018-07-14 19:01:26.413 195 11504.95 63.43 56877.04 88888.00 2018-07-14 19:01:26.913 195 11505.00 63.41 56877.03 88888.00 2018-07-14 19:01:27.413 195 11505.00 63.45 56877.07 88888.00 2018-07-14 19:01:27.913 195 11505.00 63.48 56877.12 88888.00 2018-07-14 19:01:28.413 195 11505.04 63.48 56877.16 88888.00 2018-07-14 19:01:28.913 195 11504.99 63.49 56877.16 88888.00 2018-07-14 19:01:29.413 195 11505.04 63.45 56877.17 88888.00 2018-07-14 19:01:29.913 195 11505.11 63.42 56877.17 88888.00 2018-07-14 19:01:30.413 195 11505.09 63.41 56877.16 88888.00 2018-07-14 19:01:30.913 195 11505.11 63.40 56877.16 88888.00 2018-07-14 19:01:31.413 195 11505.15 63.40 56877.14 88888.00 2018-07-14 19:01:31.913 195 11505.13 63.40 56877.18 88888.00 2018-07-14 19:01:32.413 195 11505.08 63.35 56877.20 88888.00 2018-07-14 19:01:32.913 195 11505.11 63.43 56877.25 88888.00 2018-07-14 19:01:33.413 195 11505.11 63.45 56877.21 88888.00 2018-07-14 19:01:33.913 195 11505.16 63.45 56877.24 88888.00 2018-07-14 19:01:34.413 195 11505.19 63.45 56877.24 88888.00 2018-07-14 19:01:34.913 195 11505.09 63.42 56877.31 88888.00 2018-07-14 19:01:35.413 195 11505.05 63.46 56877.34 88888.00 2018-07-14 19:01:35.913 195 11505.14 63.40 56877.32 88888.00 2018-07-14 19:01:36.413 195 11505.13 63.41 56877.34 88888.00 2018-07-14 19:01:36.913 195 11505.07 63.43 56877.40 88888.00 2018-07-14 19:01:37.413 195 11505.13 63.41 56877.38 88888.00 2018-07-14 19:01:37.913 195 11505.14 63.41 56877.38 88888.00 2018-07-14 19:01:38.413 195 11505.15 63.49 56877.36 88888.00 2018-07-14 19:01:38.913 195 11505.26 63.54 56877.37 88888.00 2018-07-14 19:01:39.913 195 11505.23 63.46 56877.38 88888.00 2018-07-14 19:01:40.413 195 11505.23 63.47 56877.43 88888.00 2018-07-14 19:01:40.913 195 11505.20 63.45 56877.40 88888.00 2018-07-14 19:01:41.413 195 11505.19 63.45 56877.44 88888.00 2018-07-14 19:01:41.913 195 11505.28 63.47 56877.44 88888.00 2018-07-14 19:01:42.413 195 11505.28 63.47 56877.43 88888.00 2018-07-14 19:01:42.913 195 11505.29 63.47 56877.46 88888.00 2018-07-14 19:01:43.413 195 11505.36 63.48 56877.45 88888.00 2018-07-14 19:01:43.913 195 11505.36 63.48 56877.43 88888.00 2018-07-14 19:01:44.413 195 11505.34 63.55 56877.44 88888.00 2018-07-14 19:01:44.913 195 11505.46 63.60 56877.44 88888.00 2018-07-14 19:01:45.413 195 11505.48 63.67 56877.49 88888.00 2018-07-14 19:01:45.913 195 11505.43 63.58 56877.49 88888.00 2018-07-14 19:01:46.413 195 11505.46 63.53 56877.59 88888.00 2018-07-14 19:01:46.913 195 11505.43 63.56 56877.58 88888.00 2018-07-14 19:01:47.413 195 11505.46 63.55 56877.56 88888.00 2018-07-14 19:01:47.913 195 11505.57 63.62 56877.61 88888.00 2018-07-14 19:01:48.413 195 11505.56 63.66 56877.59 88888.00 2018-07-14 19:01:48.913 195 11505.57 63.72 56877.62 88888.00 2018-07-14 19:01:49.913 195 11505.70 63.72 56877.66 88888.00 2018-07-14 19:01:50.413 195 11505.69 63.76 56877.68 88888.00 2018-07-14 19:01:50.913 195 11505.71 63.80 56877.71 88888.00 2018-07-14 19:01:51.413 195 11505.75 63.85 56877.77 88888.00 2018-07-14 19:01:51.913 195 11505.76 63.89 56877.76 88888.00 2018-07-14 19:01:52.413 195 11505.83 63.92 56877.75 88888.00 2018-07-14 19:01:52.913 195 11505.87 63.90 56877.74 88888.00 2018-07-14 19:01:53.413 195 11505.81 63.88 56877.81 88888.00 2018-07-14 19:01:53.913 195 11505.84 63.96 56877.88 88888.00 2018-07-14 19:01:54.413 195 11505.91 64.01 56877.90 88888.00 2018-07-14 19:01:54.913 195 11505.88 64.00 56877.91 88888.00 2018-07-14 19:01:55.413 195 11505.96 64.01 56877.93 88888.00 2018-07-14 19:01:55.913 195 11505.97 64.07 56878.00 88888.00 2018-07-14 19:01:56.413 195 11505.97 64.08 56878.04 88888.00 2018-07-14 19:01:56.913 195 11506.03 64.08 56878.07 88888.00 2018-07-14 19:01:57.413 195 11506.04 64.11 56878.09 88888.00 2018-07-14 19:01:57.913 195 11506.01 64.13 56878.19 88888.00 2018-07-14 19:01:58.413 195 11506.08 64.15 56878.23 88888.00 2018-07-14 19:01:58.913 195 11506.12 64.15 56878.21 88888.00 2018-07-14 19:01:59.413 195 11506.08 64.21 56878.23 88888.00 2018-07-14 19:01:59.913 195 11506.16 64.23 56878.28 88888.00 2018-07-14 19:02:00.413 195 11506.20 64.24 56878.38 88888.00 2018-07-14 19:02:00.913 195 11506.13 64.27 56878.35 88888.00 2018-07-14 19:02:01.413 195 11506.16 64.30 56878.38 88888.00 2018-07-14 19:02:01.913 195 11506.16 64.35 56878.41 88888.00 2018-07-14 19:02:02.413 195 11506.18 64.42 56878.39 88888.00 2018-07-14 19:02:02.913 195 11506.16 64.47 56878.40 88888.00 2018-07-14 19:02:03.413 195 11506.22 64.49 56878.39 88888.00 2018-07-14 19:02:03.913 195 11506.23 64.54 56878.42 88888.00 2018-07-14 19:02:04.413 195 11506.27 64.57 56878.51 88888.00 2018-07-14 19:02:04.913 195 11506.31 64.60 56878.49 88888.00 2018-07-14 19:02:05.413 195 11506.26 64.57 56878.54 88888.00 2018-07-14 19:02:05.913 195 11506.32 64.55 56878.57 88888.00 2018-07-14 19:02:06.413 195 11506.37 64.57 56878.54 88888.00 2018-07-14 19:02:06.913 195 11506.34 64.65 56878.54 88888.00 2018-07-14 19:02:07.413 195 11506.40 64.70 56878.60 88888.00 2018-07-14 19:02:07.913 195 11506.45 64.71 56878.60 88888.00 2018-07-14 19:02:08.413 195 11506.47 64.64 56878.53 88888.00 2018-07-14 19:02:08.913 195 11506.53 64.67 56878.55 88888.00 2018-07-14 19:02:09.413 195 11506.55 64.70 56878.60 88888.00 2018-07-14 19:02:09.913 195 11506.51 64.76 56878.61 88888.00 2018-07-14 19:02:10.413 195 11506.58 64.78 56878.57 88888.00 2018-07-14 19:02:10.913 195 11506.64 64.82 56878.58 88888.00 2018-07-14 19:02:11.413 195 11506.60 64.79 56878.61 88888.00 2018-07-14 19:02:11.913 195 11506.61 64.82 56878.57 88888.00 2018-07-14 19:02:12.413 195 11506.68 64.84 56878.54 88888.00 2018-07-14 19:02:12.913 195 11506.65 64.84 56878.49 88888.00 2018-07-14 19:02:13.413 195 11506.67 64.88 56878.57 88888.00 2018-07-14 19:02:13.913 195 11506.71 64.88 56878.60 88888.00 2018-07-14 19:02:14.413 195 11506.69 64.87 56878.62 88888.00 2018-07-14 19:02:14.913 195 11506.75 64.92 56878.57 88888.00 2018-07-14 19:02:15.413 195 11506.81 64.95 56878.54 88888.00 2018-07-14 19:02:15.913 195 11506.80 65.01 56878.54 88888.00 2018-07-14 19:02:16.413 195 11506.81 65.01 56878.57 88888.00 2018-07-14 19:02:16.913 195 11506.86 64.98 56878.57 88888.00 2018-07-14 19:02:17.413 195 11506.86 64.98 56878.53 88888.00 2018-07-14 19:02:17.913 195 11506.92 64.99 56878.49 88888.00 2018-07-14 19:02:18.413 195 11506.94 65.01 56878.46 88888.00 2018-07-14 19:02:18.913 195 11506.93 65.02 56878.46 88888.00 2018-07-14 19:02:19.413 195 11506.95 65.04 56878.46 88888.00 2018-07-14 19:02:19.913 195 11507.01 65.04 56878.47 88888.00 2018-07-14 19:02:20.413 195 11507.00 65.03 56878.49 88888.00 2018-07-14 19:02:20.913 195 11507.02 65.08 56878.52 88888.00 2018-07-14 19:02:21.413 195 11507.03 65.09 56878.53 88888.00 2018-07-14 19:02:21.913 195 11507.05 65.12 56878.49 88888.00 2018-07-14 19:02:22.413 195 11507.10 65.13 56878.53 88888.00 2018-07-14 19:02:22.913 195 11507.13 65.12 56878.53 88888.00 2018-07-14 19:02:23.413 195 11507.09 65.13 56878.53 88888.00 2018-07-14 19:02:23.913 195 11507.08 65.13 56878.51 88888.00 2018-07-14 19:02:24.413 195 11507.13 65.16 56878.48 88888.00 2018-07-14 19:02:24.913 195 11507.09 65.17 56878.52 88888.00 2018-07-14 19:02:25.413 195 11507.13 65.18 56878.57 88888.00 2018-07-14 19:02:25.913 195 11507.21 65.18 56878.64 88888.00 2018-07-14 19:02:26.413 195 11507.22 65.21 56878.60 88888.00 2018-07-14 19:02:26.913 195 11507.26 65.21 56878.57 88888.00 2018-07-14 19:02:27.413 195 11507.33 65.22 56878.58 88888.00 2018-07-14 19:02:27.913 195 11507.30 65.24 56878.57 88888.00 2018-07-14 19:02:28.413 195 11507.34 65.29 56878.54 88888.00 2018-07-14 19:02:28.913 195 11507.38 65.29 56878.46 88888.00 2018-07-14 19:02:29.413 195 11507.38 65.28 56878.46 88888.00 2018-07-14 19:02:29.913 195 11507.40 65.32 56878.49 88888.00 2018-07-14 19:02:30.413 195 11507.45 65.35 56878.54 88888.00 2018-07-14 19:02:31.413 195 11507.50 65.40 56878.54 88888.00 2018-07-14 19:02:31.913 195 11507.58 65.44 56878.55 88888.00 2018-07-14 19:02:32.413 195 11507.58 65.45 56878.55 88888.00 2018-07-14 19:02:32.913 195 11507.59 65.49 56878.52 88888.00 2018-07-14 19:02:33.413 195 11507.69 65.49 56878.51 88888.00 2018-07-14 19:02:33.913 195 11507.71 65.43 56878.53 88888.00 2018-07-14 19:02:34.413 195 11507.75 65.49 56878.57 88888.00 2018-07-14 19:02:34.913 195 11507.80 65.55 56878.57 88888.00 2018-07-14 19:02:35.413 195 11507.76 65.53 56878.59 88888.00 2018-07-14 19:02:35.913 195 11507.73 65.53 56878.61 88888.00 2018-07-14 19:02:36.413 195 11507.85 65.56 56878.60 88888.00 2018-07-14 19:02:36.913 195 11507.91 65.59 56878.58 88888.00 2018-07-14 19:02:37.413 195 11507.93 65.65 56878.60 88888.00 2018-07-14 19:02:37.913 195 11507.98 65.66 56878.58 88888.00 2018-07-14 19:02:38.413 195 11507.98 65.60 56878.58 88888.00 2018-07-14 19:02:38.913 195 11507.94 65.65 56878.58 88888.00 2018-07-14 19:02:39.413 195 11508.03 65.70 56878.58 88888.00 2018-07-14 19:02:39.913 195 11508.11 65.70 56878.58 88888.00 2018-07-14 19:02:40.413 195 11508.11 65.74 56878.59 88888.00 2018-07-14 19:02:40.913 195 11508.17 65.73 56878.61 88888.00 2018-07-14 19:02:41.413 195 11508.22 65.74 56878.57 88888.00 2018-07-14 19:02:41.913 195 11508.20 65.78 56878.59 88888.00 2018-07-14 19:02:42.413 195 11508.29 65.91 56878.64 88888.00 2018-07-14 19:02:42.913 195 11508.34 65.85 56878.59 88888.00 2018-07-14 19:02:43.413 195 11508.36 65.89 56878.62 88888.00 2018-07-14 19:02:43.913 195 11508.40 65.91 56878.64 88888.00 2018-07-14 19:02:44.413 195 11508.40 65.89 56878.60 88888.00 2018-07-14 19:02:44.913 195 11508.41 65.89 56878.66 88888.00 2018-07-14 19:02:45.413 195 11508.44 65.94 56878.65 88888.00 2018-07-14 19:02:45.913 195 11508.45 65.96 56878.62 88888.00 2018-07-14 19:02:46.413 195 11508.46 65.94 56878.65 88888.00 2018-07-14 19:02:46.913 195 11508.51 66.03 56878.64 88888.00 2018-07-14 19:02:47.413 195 11508.56 66.06 56878.67 88888.00 2018-07-14 19:02:47.913 195 11508.48 66.04 56878.66 88888.00 2018-07-14 19:02:48.413 195 11508.51 66.07 56878.68 88888.00 2018-07-14 19:02:48.913 195 11508.59 66.08 56878.73 88888.00 2018-07-14 19:02:49.413 195 11508.56 66.07 56878.74 88888.00 2018-07-14 19:02:49.913 195 11508.60 66.11 56878.75 88888.00 2018-07-14 19:02:50.413 195 11508.67 66.15 56878.79 88888.00 2018-07-14 19:02:50.913 195 11508.61 66.17 56878.81 88888.00 2018-07-14 19:02:51.413 195 11508.60 66.17 56878.84 88888.00 2018-07-14 19:02:51.913 195 11508.63 66.21 56878.83 88888.00 2018-07-14 19:02:52.413 195 11508.60 66.20 56878.85 88888.00 2018-07-14 19:02:52.913 195 11508.66 66.21 56878.84 88888.00 2018-07-14 19:02:53.413 195 11508.68 66.23 56878.86 88888.00 2018-07-14 19:02:53.913 195 11508.62 66.26 56878.90 88888.00 2018-07-14 19:02:54.413 195 11508.65 66.31 56878.91 88888.00 2018-07-14 19:02:54.913 195 11508.70 66.33 56878.92 88888.00 2018-07-14 19:02:55.413 195 11508.65 66.32 56878.93 88888.00 2018-07-14 19:02:55.913 195 11508.67 66.30 56878.98 88888.00 2018-07-14 19:02:56.413 195 11508.74 66.25 56878.96 88888.00 2018-07-14 19:02:56.913 195 11508.68 66.24 56878.93 88888.00 2018-07-14 19:02:57.413 195 11508.68 66.27 56878.93 88888.00 2018-07-14 19:02:57.913 195 11508.72 66.26 56878.93 88888.00 2018-07-14 19:02:58.404 195 11508.70 66.23 56878.97 88888.00 2018-07-14 19:02:58.904 195 11508.68 66.26 56878.98 88888.00 2018-07-14 19:02:59.404 195 11508.72 66.25 56879.00 88888.00 2018-07-14 19:02:59.904 195 11508.69 66.26 56879.06 88888.00 2018-07-14 19:03:00.404 195 11508.70 66.28 56879.12 88888.00 2018-07-14 19:03:00.904 195 11508.79 66.31 56879.10 88888.00 2018-07-14 19:03:01.404 195 11508.70 66.26 56879.12 88888.00 2018-07-14 19:03:01.904 195 11508.70 66.30 56879.16 88888.00 2018-07-14 19:03:02.404 195 11508.77 66.34 56879.20 88888.00 2018-07-14 19:03:02.904 195 11508.74 66.31 56879.23 88888.00 2018-07-14 19:03:03.404 195 11508.74 66.31 56879.26 88888.00 2018-07-14 19:03:03.904 195 11508.77 66.30 56879.34 88888.00 2018-07-14 19:03:04.404 195 11508.76 66.30 56879.41 88888.00 2018-07-14 19:03:04.904 195 11508.76 66.35 56879.42 88888.00 2018-07-14 19:03:05.404 195 11508.83 66.38 56879.43 88888.00 2018-07-14 19:03:05.904 195 11508.79 66.40 56879.44 88888.00 2018-07-14 19:03:06.404 195 11508.79 66.44 56879.49 88888.00 2018-07-14 19:03:06.904 195 11508.80 66.42 56879.55 88888.00 2018-07-14 19:03:07.404 195 11508.81 66.42 56879.57 88888.00 2018-07-14 19:03:07.904 195 11508.84 66.39 56879.54 88888.00 2018-07-14 19:03:08.404 195 11508.94 66.39 56879.57 88888.00 2018-07-14 19:03:08.904 195 11508.94 66.35 56879.57 88888.00 2018-07-14 19:03:09.404 195 11508.88 66.39 56879.68 88888.00 2018-07-14 19:03:09.904 195 11508.88 66.44 56879.76 88888.00 2018-07-14 19:03:10.404 195 11508.84 66.44 56879.71 88888.00 2018-07-14 19:03:10.904 195 11508.87 66.51 56879.73 88888.00 2018-07-14 19:03:11.404 195 11508.96 66.49 56879.73 88888.00 2018-07-14 19:03:11.904 195 11508.96 66.47 56879.74 88888.00 2018-07-14 19:03:12.904 195 11509.04 66.49 56879.80 88888.00 2018-07-14 19:03:13.404 195 11509.05 66.42 56879.77 88888.00 2018-07-14 19:03:13.904 195 11509.00 66.45 56879.77 88888.00 2018-07-14 19:03:14.404 195 11509.01 66.47 56879.81 88888.00 2018-07-14 19:03:14.904 195 11508.98 66.49 56879.84 88888.00 2018-07-14 19:03:15.404 195 11509.02 66.51 56879.87 88888.00 2018-07-14 19:03:15.904 195 11509.05 66.54 56879.88 88888.00 2018-07-14 19:03:16.404 195 11509.09 66.52 56879.87 88888.00 2018-07-14 19:03:16.904 195 11509.09 66.53 56879.82 88888.00 2018-07-14 19:03:17.404 195 11509.18 66.54 56879.74 88888.00 2018-07-14 19:03:17.904 195 11509.18 66.53 56879.71 88888.00 2018-07-14 19:03:18.404 195 11509.11 66.58 56879.79 88888.00 2018-07-14 19:03:18.904 195 11509.21 66.60 56879.82 88888.00 2018-07-14 19:03:19.404 195 11509.25 66.58 56879.80 88888.00 2018-07-14 19:03:19.904 195 11509.22 66.61 56879.81 88888.00 2018-07-14 19:03:20.904 195 11509.33 66.65 56879.76 88888.00 2018-07-14 19:03:21.404 195 11509.28 66.62 56879.76 88888.00 2018-07-14 19:03:21.904 195 11509.32 66.62 56879.74 88888.00 2018-07-14 19:03:22.404 195 11509.38 66.62 56879.74 88888.00 2018-07-14 19:03:22.904 195 11509.40 66.62 56879.70 88888.00 2018-07-14 19:03:23.404 195 11509.42 66.59 56879.67 88888.00 2018-07-14 19:03:23.904 195 11509.42 66.58 56879.62 88888.00 2018-07-14 19:03:24.404 195 11509.43 66.62 56879.61 88888.00 2018-07-14 19:03:24.904 195 11509.47 66.64 56879.60 88888.00 2018-07-14 19:03:25.404 195 11509.53 66.62 56879.58 88888.00 2018-07-14 19:03:25.904 195 11509.52 66.64 56879.58 88888.00 2018-07-14 19:03:26.404 195 11509.61 66.66 56879.63 88888.00 2018-07-14 19:03:26.904 195 11509.65 66.62 56879.60 88888.00 2018-07-14 19:03:27.404 195 11509.66 66.57 56879.58 88888.00 2018-07-14 19:03:27.904 195 11509.73 66.64 56879.65 88888.00 2018-07-14 19:03:28.404 195 11509.79 66.61 56879.60 88888.00 2018-07-14 19:03:28.904 195 11509.73 66.58 56879.58 88888.00 2018-07-14 19:03:29.404 195 11509.73 66.60 56879.56 88888.00 2018-07-14 19:03:29.904 195 11509.81 66.62 56879.51 88888.00 2018-07-14 19:03:30.404 195 11509.83 66.64 56879.50 88888.00 2018-07-14 19:03:30.904 195 11509.81 66.64 56879.49 88888.00 2018-07-14 19:03:31.404 195 11509.83 66.65 56879.49 88888.00 2018-07-14 19:03:31.904 195 11509.79 66.64 56879.49 88888.00 2018-07-14 19:03:32.404 195 11509.83 66.67 56879.50 88888.00 2018-07-14 19:03:32.904 195 11509.85 66.64 56879.50 88888.00 2018-07-14 19:03:33.404 195 11509.86 66.64 56879.47 88888.00 2018-07-14 19:03:33.904 195 11509.93 66.67 56879.45 88888.00 2018-07-14 19:03:34.404 195 11510.00 66.61 56879.48 88888.00 2018-07-14 19:03:34.904 195 11509.94 66.62 56879.47 88888.00 2018-07-14 19:03:35.404 195 11509.99 66.65 56879.44 88888.00 2018-07-14 19:03:35.904 195 11510.04 66.66 56879.47 88888.00 2018-07-14 19:03:36.404 195 11510.02 66.65 56879.45 88888.00 2018-07-14 19:03:36.904 195 11510.04 66.62 56879.42 88888.00 2018-07-14 19:03:37.404 195 11510.07 66.61 56879.44 88888.00 2018-07-14 19:03:37.904 195 11510.09 66.58 56879.44 88888.00 2018-07-14 19:03:38.404 195 11510.05 66.60 56879.44 88888.00 2018-07-14 19:03:38.904 195 11510.11 66.59 56879.45 88888.00 2018-07-14 19:03:39.404 195 11510.06 66.67 56879.44 88888.00 2018-07-14 19:03:39.904 195 11510.11 66.66 56879.47 88888.00 2018-07-14 19:03:40.404 195 11510.15 66.61 56879.44 88888.00 2018-07-14 19:03:40.904 195 11510.18 66.58 56879.42 88888.00 2018-07-14 19:03:41.404 195 11510.23 66.62 56879.42 88888.00 2018-07-14 19:03:41.904 195 11510.27 66.62 56879.44 88888.00 2018-07-14 19:03:42.404 195 11510.19 66.68 56879.43 88888.00 2018-07-14 19:03:42.904 195 11510.16 66.73 56879.44 88888.00 2018-07-14 19:03:43.404 195 11510.30 66.68 56879.43 88888.00 2018-07-14 19:03:43.904 195 11510.28 66.66 56879.42 88888.00 2018-07-14 19:03:44.404 195 11510.30 66.71 56879.47 88888.00 2018-07-14 19:03:44.904 195 11510.34 66.69 56879.42 88888.00 2018-07-14 19:03:45.404 195 11510.28 66.61 56879.42 88888.00 2018-07-14 19:03:45.904 195 11510.34 66.62 56879.43 88888.00 2018-07-14 19:03:46.404 195 11510.43 66.62 56879.45 88888.00 2018-07-14 19:03:46.904 195 11510.42 66.65 56879.44 88888.00 2018-07-14 19:03:47.404 195 11510.37 66.61 56879.44 88888.00 2018-07-14 19:03:47.904 195 11510.46 66.60 56879.41 88888.00 2018-07-14 19:03:48.404 195 11510.48 66.59 56879.38 88888.00 2018-07-14 19:03:48.904 195 11510.51 66.71 56879.39 88888.00 2018-07-14 19:03:49.404 195 11510.60 66.72 56879.32 88888.00 2018-07-14 19:03:49.904 195 11510.53 66.64 56879.35 88888.00 2018-07-14 19:03:50.404 195 11510.56 66.60 56879.42 88888.00 2018-07-14 19:03:50.904 195 11510.62 66.64 56879.44 88888.00 2018-07-14 19:03:51.404 195 11510.64 66.62 56879.48 88888.00 2018-07-14 19:03:51.904 195 11510.64 66.61 56879.49 88888.00 2018-07-14 19:03:52.404 195 11510.72 66.60 56879.48 88888.00 2018-07-14 19:03:52.904 195 11510.72 66.55 56879.50 88888.00 2018-07-14 19:03:53.404 195 11510.75 66.60 56879.52 88888.00 2018-07-14 19:03:54.404 195 11510.78 66.54 56879.44 88888.00 2018-07-14 19:03:54.904 195 11510.82 66.62 56879.50 88888.00 2018-07-14 19:03:55.404 195 11510.89 66.68 56879.52 88888.00 2018-07-14 19:03:55.904 195 11510.88 66.66 56879.45 88888.00 2018-07-14 19:03:56.404 195 11510.89 66.67 56879.47 88888.00 2018-07-14 19:03:56.904 195 11510.98 66.69 56879.45 88888.00 2018-07-14 19:03:57.404 195 11510.99 66.73 56879.50 88888.00 2018-07-14 19:03:57.904 195 11510.93 66.71 56879.50 88888.00 2018-07-14 19:03:58.404 195 11511.04 66.72 56879.49 88888.00 2018-07-14 19:03:58.904 195 11511.07 66.74 56879.43 88888.00 2018-07-14 19:03:59.404 195 11511.06 66.73 56879.49 88888.00 2018-07-14 19:03:59.904 195 11511.06 66.71 56879.51 88888.00 2018-07-14 19:04:00.404 195 11511.12 66.73 56879.51 88888.00 2018-07-14 19:04:00.904 195 11511.12 66.76 56879.57 88888.00 2018-07-14 19:04:01.404 195 11511.19 66.75 56879.56 88888.00 2018-07-14 19:04:01.904 195 11511.19 66.74 56879.48 88888.00 2018-07-14 19:04:02.404 195 11511.11 66.74 56879.49 88888.00 2018-07-14 19:04:02.904 195 11511.19 66.76 56879.51 88888.00 2018-07-14 19:04:03.404 195 11511.25 66.79 56879.49 88888.00 2018-07-14 19:04:03.904 195 11511.23 66.78 56879.45 88888.00 2018-07-14 19:04:04.404 195 11511.26 66.75 56879.41 88888.00 2018-07-14 19:04:04.904 195 11511.32 66.71 56879.43 88888.00 2018-07-14 19:04:05.404 195 11511.30 66.73 56879.47 88888.00 2018-07-14 19:04:05.904 195 11511.27 66.76 56879.49 88888.00 2018-07-14 19:04:06.404 195 11511.37 66.76 56879.47 88888.00 2018-07-14 19:04:06.904 195 11511.33 66.81 56879.49 88888.00 2018-07-14 19:04:07.404 195 11511.34 66.82 56879.50 88888.00 2018-07-14 19:04:07.904 195 11511.41 66.79 56879.47 88888.00 2018-07-14 19:04:08.404 195 11511.39 66.76 56879.47 88888.00 2018-07-14 19:04:08.904 195 11511.43 66.75 56879.49 88888.00 2018-07-14 19:04:09.404 195 11511.39 66.79 56879.54 88888.00 2018-07-14 19:04:09.904 195 11511.36 66.82 56879.52 88888.00 2018-07-14 19:04:10.404 195 11511.40 66.83 56879.47 88888.00 2018-07-14 19:04:10.904 195 11511.46 66.82 56879.47 88888.00 2018-07-14 19:04:11.404 195 11511.44 66.83 56879.43 88888.00 2018-07-14 19:04:11.904 195 11511.44 66.81 56879.43 88888.00 2018-07-14 19:04:12.404 195 11511.51 66.79 56879.45 88888.00 2018-07-14 19:04:12.904 195 11511.39 66.78 56879.47 88888.00 2018-07-14 19:04:13.404 195 11511.40 66.80 56879.48 88888.00 2018-07-14 19:04:13.904 195 11511.45 66.80 56879.42 88888.00 2018-07-14 19:04:14.404 195 11511.46 66.82 56879.38 88888.00 2018-07-14 19:04:14.904 195 11511.47 66.80 56879.35 88888.00 2018-07-14 19:04:15.404 195 11511.47 66.81 56879.32 88888.00 2018-07-14 19:04:15.904 195 11511.45 66.80 56879.35 88888.00 2018-07-14 19:04:16.404 195 11511.54 66.81 56879.34 88888.00 2018-07-14 19:04:16.904 195 11511.53 66.76 56879.32 88888.00 2018-07-14 19:04:17.404 195 11511.50 66.75 56879.30 88888.00 2018-07-14 19:04:17.904 195 11511.43 66.79 56879.32 88888.00 2018-07-14 19:04:18.404 195 11511.51 66.73 56879.29 88888.00 2018-07-14 19:04:18.904 195 11511.47 66.72 56879.26 88888.00 2018-07-14 19:04:19.404 195 11511.45 66.73 56879.28 88888.00 2018-07-14 19:04:19.904 195 11511.54 66.71 56879.30 88888.00 2018-07-14 19:04:20.404 195 11511.54 66.69 56879.30 88888.00 2018-07-14 19:04:20.904 195 11511.52 66.72 56879.31 88888.00 2018-07-14 19:04:21.404 195 11511.57 66.67 56879.32 88888.00 2018-07-14 19:04:21.904 195 11511.50 66.60 56879.32 88888.00 2018-07-14 19:04:22.404 195 11511.45 66.62 56879.34 88888.00 2018-07-14 19:04:22.904 195 11511.52 66.60 56879.36 88888.00 2018-07-14 19:04:23.404 195 11511.53 66.58 56879.36 88888.00 2018-07-14 19:04:23.904 195 11511.50 66.60 56879.36 88888.00 2018-07-14 19:04:24.404 195 11511.55 66.59 56879.41 88888.00 2018-07-14 19:04:24.904 195 11511.52 66.58 56879.43 88888.00 2018-07-14 19:04:25.904 195 11511.59 66.53 56879.42 88888.00 2018-07-14 19:04:26.404 195 11511.53 66.53 56879.37 88888.00 2018-07-14 19:04:26.904 195 11511.50 66.55 56879.37 88888.00 2018-07-14 19:04:27.404 195 11511.58 66.53 56879.39 88888.00 2018-07-14 19:04:27.904 195 11511.58 66.53 56879.44 88888.00 2018-07-14 19:04:28.404 195 11511.59 66.54 56879.43 88888.00 2018-07-14 19:04:28.904 195 11511.66 66.54 56879.43 88888.00 2018-07-14 19:04:29.404 195 11511.62 66.58 56879.47 88888.00 2018-07-14 19:04:29.904 195 11511.55 66.60 56879.52 88888.00 2018-07-14 19:04:30.404 195 11511.60 66.52 56879.51 88888.00 2018-07-14 19:04:30.904 195 11511.59 66.53 56879.49 88888.00 2018-07-14 19:04:31.404 195 11511.51 66.49 56879.49 88888.00 2018-07-14 19:04:31.904 195 11511.62 66.48 56879.60 88888.00 2018-07-14 19:04:32.404 195 11511.66 66.52 56879.58 88888.00 2018-07-14 19:04:32.904 195 11511.57 66.57 56879.57 88888.00 2018-07-14 19:04:33.404 195 11511.69 66.52 56879.58 88888.00 2018-07-14 19:04:33.904 195 11511.69 66.52 56879.62 88888.00 2018-07-14 19:04:34.404 195 11511.64 66.54 56879.65 88888.00 2018-07-14 19:04:34.904 195 11511.71 66.47 56879.64 88888.00 2018-07-14 19:04:35.904 195 11511.68 66.48 56879.65 88888.00 2018-07-14 19:04:36.404 195 11511.67 66.52 56879.69 88888.00 2018-07-14 19:04:36.904 195 11511.66 66.52 56879.73 88888.00 2018-07-14 19:04:37.404 195 11511.62 66.54 56879.73 88888.00 2018-07-14 19:04:37.904 195 11511.62 66.54 56879.75 88888.00 2018-07-14 19:04:38.404 195 11511.68 66.51 56879.79 88888.00 2018-07-14 19:04:38.904 195 11511.64 66.48 56879.75 88888.00 2018-07-14 19:04:39.404 195 11511.68 66.51 56879.76 88888.00 2018-07-14 19:04:39.904 195 11511.73 66.58 56879.84 88888.00 2018-07-14 19:04:40.404 195 11511.65 66.64 56879.88 88888.00 2018-07-14 19:04:40.904 195 11511.65 66.66 56879.89 88888.00 2018-07-14 19:04:41.404 195 11511.72 66.66 56879.89 88888.00 2018-07-14 19:04:41.904 195 11511.74 66.59 56879.87 88888.00 2018-07-14 19:04:42.404 195 11511.82 66.58 56879.89 88888.00 2018-07-14 19:04:42.904 195 11511.88 66.64 56879.96 88888.00 2018-07-14 19:04:43.904 195 11511.89 66.68 56880.02 88888.00 2018-07-14 19:04:44.404 195 11511.96 66.62 56880.01 88888.00 2018-07-14 19:04:44.904 195 11511.93 66.60 56880.05 88888.00 2018-07-14 19:04:45.404 195 11511.97 66.64 56880.07 88888.00 2018-07-14 19:04:45.904 195 11512.00 66.58 56880.05 88888.00 2018-07-14 19:04:46.404 195 11511.99 66.55 56880.02 88888.00 2018-07-14 19:04:46.904 195 11511.99 66.59 56880.03 88888.00 2018-07-14 19:04:47.404 195 11512.09 66.54 56880.03 88888.00 2018-07-14 19:04:47.904 195 11512.08 66.52 56880.01 88888.00 2018-07-14 19:04:48.404 195 11512.06 66.53 56880.05 88888.00 2018-07-14 19:04:48.904 195 11512.11 66.54 56880.06 88888.00 2018-07-14 19:04:49.404 195 11512.14 66.54 56879.99 88888.00 2018-07-14 19:04:49.904 195 11512.13 66.55 56879.99 88888.00 2018-07-14 19:04:50.404 195 11512.13 66.48 56880.00 88888.00 2018-07-14 19:04:50.904 195 11512.14 66.48 56879.96 88888.00 2018-07-14 19:04:51.404 195 11512.22 66.49 56879.93 88888.00 2018-07-14 19:04:51.904 195 11512.27 66.46 56879.94 88888.00 2018-07-14 19:04:52.404 195 11512.27 66.42 56879.94 88888.00 2018-07-14 19:04:52.904 195 11512.21 66.44 56879.96 88888.00 2018-07-14 19:04:53.404 195 11512.29 66.39 56879.97 88888.00 2018-07-14 19:04:53.904 195 11512.28 66.41 56879.96 88888.00 2018-07-14 19:04:54.404 195 11512.28 66.44 56879.94 88888.00 2018-07-14 19:04:54.904 195 11512.35 66.42 56879.95 88888.00 2018-07-14 19:04:55.404 195 11512.36 66.40 56879.96 88888.00 2018-07-14 19:04:55.904 195 11512.35 66.39 56880.00 88888.00 2018-07-14 19:04:56.404 195 11512.36 66.39 56879.97 88888.00 2018-07-14 19:04:56.904 195 11512.36 66.33 56879.94 88888.00 2018-07-14 19:04:57.404 195 11512.34 66.34 56879.93 88888.00 2018-07-14 19:04:57.904 195 11512.50 66.37 56879.87 88888.00 2018-07-14 19:04:58.404 195 11512.45 66.33 56879.82 88888.00 2018-07-14 19:04:58.904 195 11512.36 66.33 56879.84 88888.00 2018-07-14 19:04:59.404 195 11512.44 66.33 56879.93 88888.00 2018-07-14 19:04:59.904 195 11512.48 66.32 56879.94 88888.00 2018-07-14 19:05:00.404 195 11512.46 66.30 56879.86 88888.00 2018-07-14 19:05:00.904 195 11512.50 66.28 56879.87 88888.00 2018-07-14 19:05:01.404 195 11512.54 66.26 56879.87 88888.00 2018-07-14 19:05:01.904 195 11512.48 66.26 56879.83 88888.00 2018-07-14 19:05:02.404 195 11512.48 66.28 56879.88 88888.00 2018-07-14 19:05:02.904 195 11512.51 66.28 56879.95 88888.00 2018-07-14 19:05:03.404 195 11512.54 66.26 56879.97 88888.00 2018-07-14 19:05:03.905 195 11512.51 66.26 56879.95 88888.00 2018-07-14 19:05:04.405 195 11512.50 66.25 56879.88 88888.00 2018-07-14 19:05:04.905 195 11512.51 66.26 56879.89 88888.00 2018-07-14 19:05:05.405 195 11512.58 66.25 56879.90 88888.00 2018-07-14 19:05:05.905 195 11512.61 66.23 56879.89 88888.00 2018-07-14 19:05:06.405 195 11512.57 66.19 56879.87 88888.00 2018-07-14 19:05:07.405 195 11512.65 66.20 56879.99 88888.00 2018-07-14 19:05:07.905 195 11512.54 66.17 56880.01 88888.00 2018-07-14 19:05:08.405 195 11512.52 66.20 56879.99 88888.00 2018-07-14 19:05:08.905 195 11512.52 66.19 56879.99 88888.00 2018-07-14 19:05:09.405 195 11512.55 66.19 56880.03 88888.00 2018-07-14 19:05:09.905 195 11512.57 66.23 56880.06 88888.00 2018-07-14 19:05:10.405 195 11512.65 66.25 56880.08 88888.00 2018-07-14 19:05:10.905 195 11512.54 66.25 56880.10 88888.00 2018-07-14 19:05:11.405 195 11512.56 66.20 56880.12 88888.00 2018-07-14 19:05:11.905 195 11512.64 66.21 56880.12 88888.00 2018-07-14 19:05:12.405 195 11512.62 66.18 56880.10 88888.00 2018-07-14 19:05:12.905 195 11512.65 66.23 56880.10 88888.00 2018-07-14 19:05:13.405 195 11512.70 66.18 56880.18 88888.00 2018-07-14 19:05:13.905 195 11512.69 66.08 56880.27 88888.00 2018-07-14 19:05:14.405 195 11512.61 66.10 56880.29 88888.00 2018-07-14 19:05:14.905 195 11512.66 66.08 56880.29 88888.00 2018-07-14 19:05:15.405 195 11512.64 66.05 56880.28 88888.00 2018-07-14 19:05:15.905 195 11512.70 66.04 56880.27 88888.00 2018-07-14 19:05:16.405 195 11512.79 66.00 56880.26 88888.00 2018-07-14 19:05:17.405 195 11512.68 66.11 56880.32 88888.00 2018-07-14 19:05:17.905 195 11512.75 66.07 56880.37 88888.00 2018-07-14 19:05:18.405 195 11512.72 66.01 56880.38 88888.00 2018-07-14 19:05:18.905 195 11512.71 66.03 56880.41 88888.00 2018-07-14 19:05:19.405 195 11512.84 66.06 56880.45 88888.00 2018-07-14 19:05:19.905 195 11512.78 66.01 56880.48 88888.00 2018-07-14 19:05:20.405 195 11512.80 66.00 56880.47 88888.00 2018-07-14 19:05:20.905 195 11512.89 66.05 56880.52 88888.00 2018-07-14 19:05:21.405 195 11512.90 66.00 56880.57 88888.00 2018-07-14 19:05:21.905 195 11512.85 65.98 56880.56 88888.00 2018-07-14 19:05:22.405 195 11512.97 66.01 56880.54 88888.00 2018-07-14 19:05:22.905 195 11512.96 65.99 56880.54 88888.00 2018-07-14 19:05:23.405 195 11513.01 66.05 56880.54 88888.00 2018-07-14 19:05:23.905 195 11513.06 66.06 56880.60 88888.00 2018-07-14 19:05:24.405 195 11513.06 66.04 56880.60 88888.00 2018-07-14 19:05:24.905 195 11513.03 66.07 56880.60 88888.00 2018-07-14 19:05:25.405 195 11513.04 66.08 56880.61 88888.00 2018-07-14 19:05:25.905 195 11513.01 66.14 56880.61 88888.00 2018-07-14 19:05:26.405 195 11513.06 66.10 56880.64 88888.00 2018-07-14 19:05:26.905 195 11513.17 66.06 56880.58 88888.00 2018-07-14 19:05:27.405 195 11513.11 66.10 56880.58 88888.00 2018-07-14 19:05:27.905 195 11513.15 66.07 56880.61 88888.00 2018-07-14 19:05:28.405 195 11513.25 66.04 56880.65 88888.00 2018-07-14 19:05:28.905 195 11513.25 66.06 56880.67 88888.00 2018-07-14 19:05:29.405 195 11513.22 66.10 56880.72 88888.00 2018-07-14 19:05:29.905 195 11513.29 66.14 56880.74 88888.00 2018-07-14 19:05:30.405 195 11513.36 66.15 56880.70 88888.00 2018-07-14 19:05:30.905 195 11513.35 66.18 56880.77 88888.00 2018-07-14 19:05:31.405 195 11513.45 66.24 56880.82 88888.00 2018-07-14 19:05:31.905 195 11513.49 66.25 56880.83 88888.00 2018-07-14 19:05:32.405 195 11513.47 66.26 56880.80 88888.00 2018-07-14 19:05:32.905 195 11513.46 66.32 56880.82 88888.00 2018-07-14 19:05:33.405 195 11513.45 66.39 56880.82 88888.00 2018-07-14 19:05:33.905 195 11513.45 66.42 56880.84 88888.00 2018-07-14 19:05:34.405 195 11513.53 66.35 56880.84 88888.00 2018-07-14 19:05:34.905 195 11513.54 66.35 56880.89 88888.00 2018-07-14 19:05:35.405 195 11513.55 66.37 56880.96 88888.00 2018-07-14 19:05:35.905 195 11513.60 66.40 56881.03 88888.00 2018-07-14 19:05:36.405 195 11513.63 66.39 56881.05 88888.00 2018-07-14 19:05:36.905 195 11513.64 66.42 56881.12 88888.00 2018-07-14 19:05:37.405 195 11513.69 66.45 56881.16 88888.00 2018-07-14 19:05:37.905 195 11513.74 66.49 56881.19 88888.00 2018-07-14 19:05:38.405 195 11513.70 66.57 56881.24 88888.00 2018-07-14 19:05:38.905 195 11513.73 66.61 56881.28 88888.00 2018-07-14 19:05:39.405 195 11513.74 66.58 56881.36 88888.00 2018-07-14 19:05:39.905 195 11513.68 66.55 56881.36 88888.00 2018-07-14 19:05:40.405 195 11513.74 66.61 56881.36 88888.00 2018-07-14 19:05:40.905 195 11513.74 66.64 56881.46 88888.00 2018-07-14 19:05:41.405 195 11513.69 66.66 56881.51 88888.00 2018-07-14 19:05:41.905 195 11513.70 66.67 56881.60 88888.00 2018-07-14 19:05:42.405 195 11513.71 66.73 56881.70 88888.00 2018-07-14 19:05:42.905 195 11513.66 66.72 56881.70 88888.00 2018-07-14 19:05:43.405 195 11513.63 66.73 56881.78 88888.00 2018-07-14 19:05:43.905 195 11513.64 66.64 56881.80 88888.00 2018-07-14 19:05:44.405 195 11513.62 66.72 56881.81 88888.00 2018-07-14 19:05:44.905 195 11513.64 66.78 56881.88 88888.00 2018-07-14 19:05:45.405 195 11513.64 66.81 56882.00 88888.00 2018-07-14 19:05:45.905 195 11513.53 66.82 56882.13 88888.00 2018-07-14 19:05:46.405 195 11513.54 66.87 56882.24 88888.00 2018-07-14 19:05:46.905 195 11513.54 66.87 56882.24 88888.00 2018-07-14 19:05:47.405 195 11513.46 66.88 56882.32 88888.00 2018-07-14 19:05:47.905 195 11513.46 66.93 56882.41 88888.00 2018-07-14 19:05:48.905 195 11513.42 66.95 56882.60 88888.00 2018-07-14 19:05:49.405 195 11513.45 67.03 56882.70 88888.00 2018-07-14 19:05:49.905 195 11513.45 67.05 56882.76 88888.00 2018-07-14 19:05:50.405 195 11513.32 66.99 56882.82 88888.00 2018-07-14 19:05:50.905 195 11513.27 67.00 56882.98 88888.00 2018-07-14 19:05:51.405 195 11513.26 66.99 56883.09 88888.00 2018-07-14 19:05:51.905 195 11513.19 67.01 56883.20 88888.00 2018-07-14 19:05:52.405 195 11513.18 67.08 56883.27 88888.00 2018-07-14 19:05:52.905 195 11513.17 67.12 56883.34 88888.00 2018-07-14 19:05:53.405 195 11513.13 67.12 56883.45 88888.00 2018-07-14 19:05:53.905 195 11513.07 67.12 56883.53 88888.00 2018-07-14 19:05:54.405 195 11513.08 67.08 56883.61 88888.00 2018-07-14 19:05:54.905 195 11513.03 67.08 56883.62 88888.00 2018-07-14 19:05:55.405 195 11512.99 67.14 56883.71 88888.00 2018-07-14 19:05:55.905 195 11512.98 67.19 56883.81 88888.00 2018-07-14 19:05:56.405 195 11512.91 67.20 56883.81 88888.00 2018-07-14 19:05:56.905 195 11512.89 67.21 56883.90 88888.00 2018-07-14 19:05:57.405 195 11512.91 67.22 56883.95 88888.00 2018-07-14 19:05:57.905 195 11512.82 67.17 56884.00 88888.00 2018-07-14 19:05:58.405 195 11512.76 67.22 56884.10 88888.00 2018-07-14 19:05:58.905 195 11512.82 67.26 56884.19 88888.00 2018-07-14 19:05:59.405 195 11512.79 67.26 56884.20 88888.00 2018-07-14 19:05:59.905 195 11512.79 67.25 56884.22 88888.00 2018-07-14 19:06:00.405 195 11512.79 67.22 56884.29 88888.00 2018-07-14 19:06:00.905 195 11512.82 67.25 56884.37 88888.00 2018-07-14 19:06:01.405 195 11512.77 67.30 56884.43 88888.00 2018-07-14 19:06:01.905 195 11512.79 67.30 56884.51 88888.00 2018-07-14 19:06:02.405 195 11512.79 67.33 56884.55 88888.00 2018-07-14 19:06:02.905 195 11512.77 67.34 56884.62 88888.00 2018-07-14 19:06:03.405 195 11512.76 67.33 56884.62 88888.00 2018-07-14 19:06:03.905 195 11512.75 67.34 56884.55 88888.00 2018-07-14 19:06:04.405 195 11512.76 67.34 56884.57 88888.00 2018-07-14 19:06:04.905 195 11512.83 67.36 56884.55 88888.00 2018-07-14 19:06:05.405 195 11512.84 67.40 56884.61 88888.00 2018-07-14 19:06:05.905 195 11512.79 67.39 56884.63 88888.00 2018-07-14 19:06:06.405 195 11512.78 67.42 56884.62 88888.00 2018-07-14 19:06:06.905 195 11512.80 67.42 56884.61 88888.00 2018-07-14 19:06:07.405 195 11512.78 67.41 56884.59 88888.00 2018-07-14 19:06:07.905 195 11512.79 67.43 56884.63 88888.00 2018-07-14 19:06:08.405 195 11512.80 67.43 56884.61 88888.00 2018-07-14 19:06:08.905 195 11512.82 67.41 56884.62 88888.00 2018-07-14 19:06:09.405 195 11512.89 67.42 56884.59 88888.00 2018-07-14 19:06:09.905 195 11512.93 67.41 56884.58 88888.00 2018-07-14 19:06:10.405 195 11512.84 67.46 56884.67 88888.00 2018-07-14 19:06:10.905 195 11512.84 67.48 56884.68 88888.00 2018-07-14 19:06:11.405 195 11512.89 67.42 56884.62 88888.00 2018-07-14 19:06:11.905 195 11512.84 67.41 56884.61 88888.00 2018-07-14 19:06:12.405 195 11512.85 67.40 56884.57 88888.00 2018-07-14 19:06:12.905 195 11512.89 67.39 56884.62 88888.00 2018-07-14 19:06:13.405 195 11512.85 67.41 56884.63 88888.00 2018-07-14 19:06:13.905 195 11512.87 67.48 56884.63 88888.00 2018-07-14 19:06:14.405 195 11512.89 67.46 56884.69 88888.00 2018-07-14 19:06:14.905 195 11512.86 67.48 56884.67 88888.00 2018-07-14 19:06:15.405 195 11512.86 67.48 56884.63 88888.00 2018-07-14 19:06:15.905 195 11512.93 67.47 56884.64 88888.00 2018-07-14 19:06:16.405 195 11512.92 67.47 56884.64 88888.00 2018-07-14 19:06:16.905 195 11512.91 67.51 56884.67 88888.00 2018-07-14 19:06:17.405 195 11512.93 67.53 56884.67 88888.00 2018-07-14 19:06:17.905 195 11512.89 67.56 56884.65 88888.00 2018-07-14 19:06:18.405 195 11512.79 67.56 56884.69 88888.00 2018-07-14 19:06:18.905 195 11512.91 67.55 56884.71 88888.00 2018-07-14 19:06:19.405 195 11512.90 67.55 56884.76 88888.00 2018-07-14 19:06:20.405 195 11512.98 67.58 56884.83 88888.00 2018-07-14 19:06:20.905 195 11512.91 67.58 56884.81 88888.00 2018-07-14 19:06:21.405 195 11512.89 67.60 56884.84 88888.00 2018-07-14 19:06:21.905 195 11512.92 67.61 56884.88 88888.00 2018-07-14 19:06:22.405 195 11512.86 67.56 56884.90 88888.00 2018-07-14 19:06:22.905 195 11512.80 67.56 56884.88 88888.00 2018-07-14 19:06:23.405 195 11512.89 67.60 56884.91 88888.00 2018-07-14 19:06:23.905 195 11512.84 67.61 56885.00 88888.00 2018-07-14 19:06:24.405 195 11512.83 67.60 56885.02 88888.00 2018-07-14 19:06:24.905 195 11512.84 67.66 56885.04 88888.00 2018-07-14 19:06:25.405 195 11512.80 67.66 56885.09 88888.00 2018-07-14 19:06:25.905 195 11512.73 67.67 56885.16 88888.00 2018-07-14 19:06:26.405 195 11512.80 67.69 56885.26 88888.00 2018-07-14 19:06:26.905 195 11512.76 67.67 56885.31 88888.00 2018-07-14 19:06:27.405 195 11512.73 67.64 56885.35 88888.00 2018-07-14 19:06:27.905 195 11512.77 67.68 56885.45 88888.00 2018-07-14 19:06:28.405 195 11512.71 67.68 56885.52 88888.00 2018-07-14 19:06:28.905 195 11512.65 67.69 56885.61 88888.00 2018-07-14 19:06:29.405 195 11512.66 67.69 56885.61 88888.00 2018-07-14 19:06:29.905 195 11512.61 67.69 56885.67 88888.00 2018-07-14 19:06:30.405 195 11512.54 67.69 56885.68 88888.00 2018-07-14 19:06:30.905 195 11512.56 67.71 56885.76 88888.00 2018-07-14 19:06:31.405 195 11512.52 67.64 56885.79 88888.00 2018-07-14 19:06:31.905 195 11512.48 67.66 56885.94 88888.00 2018-07-14 19:06:32.405 195 11512.49 67.70 56886.05 88888.00 2018-07-14 19:06:32.905 195 11512.44 67.74 56886.08 88888.00 2018-07-14 19:06:33.405 195 11512.37 67.68 56886.11 88888.00 2018-07-14 19:06:33.905 195 11512.38 67.77 56886.13 88888.00 2018-07-14 19:06:34.405 195 11512.37 67.74 56886.16 88888.00 2018-07-14 19:06:34.905 195 11512.30 67.69 56886.28 88888.00 2018-07-14 19:06:35.405 195 11512.31 67.68 56886.30 88888.00 2018-07-14 19:06:35.905 195 11512.30 67.67 56886.32 88888.00 2018-07-14 19:06:36.405 195 11512.23 67.66 56886.42 88888.00 2018-07-14 19:06:36.905 195 11512.23 67.66 56886.50 88888.00 2018-07-14 19:06:37.405 195 11512.22 67.67 56886.60 88888.00 2018-07-14 19:06:37.905 195 11512.22 67.66 56886.64 88888.00 2018-07-14 19:06:38.405 195 11512.24 67.66 56886.64 88888.00 2018-07-14 19:06:38.905 195 11512.21 67.64 56886.68 88888.00 2018-07-14 19:06:39.405 195 11512.17 67.61 56886.75 88888.00 2018-07-14 19:06:39.905 195 11512.23 67.62 56886.74 88888.00 2018-07-14 19:06:40.405 195 11512.18 67.61 56886.75 88888.00 2018-07-14 19:06:40.905 195 11512.16 67.62 56886.83 88888.00 2018-07-14 19:06:41.405 195 11512.15 67.63 56886.89 88888.00 2018-07-14 19:06:41.905 195 11512.16 67.56 56886.90 88888.00 2018-07-14 19:06:42.405 195 11512.11 67.53 56886.94 88888.00 2018-07-14 19:06:42.905 195 11512.16 67.58 56886.99 88888.00 2018-07-14 19:06:43.405 195 11512.21 67.50 56887.02 88888.00 2018-07-14 19:06:43.905 195 11512.17 67.50 56887.02 88888.00 2018-07-14 19:06:44.405 195 11512.13 67.51 56887.07 88888.00 2018-07-14 19:06:44.905 195 11512.16 67.54 56886.98 88888.00 2018-07-14 19:06:45.405 195 11512.09 67.53 56886.99 88888.00 2018-07-14 19:06:45.905 195 11512.11 67.51 56887.01 88888.00 2018-07-14 19:06:46.405 195 11512.20 67.51 56887.02 88888.00 2018-07-14 19:06:46.905 195 11512.13 67.48 56887.06 88888.00 2018-07-14 19:06:47.405 195 11512.10 67.48 56887.05 88888.00 2018-07-14 19:06:47.905 195 11512.23 67.50 56887.03 88888.00 2018-07-14 19:06:48.405 195 11512.20 67.47 56887.05 88888.00 2018-07-14 19:06:48.905 195 11512.24 67.47 56887.05 88888.00 2018-07-14 19:06:49.405 195 11512.32 67.46 56886.99 88888.00 2018-07-14 19:06:49.905 195 11512.29 67.49 56886.99 88888.00 2018-07-14 19:06:50.405 195 11512.25 67.51 56887.00 88888.00 2018-07-14 19:06:50.905 195 11512.34 67.48 56886.96 88888.00 2018-07-14 19:06:51.405 195 11512.36 67.44 56886.90 88888.00 2018-07-14 19:06:51.905 195 11512.35 67.43 56886.92 88888.00 2018-07-14 19:06:52.405 195 11512.42 67.41 56886.87 88888.00 2018-07-14 19:06:52.905 195 11512.44 67.37 56886.87 88888.00 2018-07-14 19:06:53.405 195 11512.49 67.37 56886.88 88888.00 2018-07-14 19:06:53.905 195 11512.52 67.39 56886.90 88888.00 2018-07-14 19:06:54.405 195 11512.49 67.35 56886.87 88888.00 2018-07-14 19:06:54.905 195 11512.46 67.34 56886.82 88888.00 2018-07-14 19:06:55.406 195 11512.56 67.36 56886.80 88888.00 2018-07-14 19:06:55.906 195 11512.54 67.36 56886.75 88888.00 2018-07-14 19:06:56.406 195 11512.54 67.34 56886.75 88888.00 2018-07-14 19:06:56.906 195 11512.63 67.32 56886.71 88888.00 2018-07-14 19:06:57.406 195 11512.61 67.29 56886.69 88888.00 2018-07-14 19:06:57.906 195 11512.61 67.23 56886.71 88888.00 2018-07-14 19:06:58.406 195 11512.71 67.20 56886.71 88888.00 2018-07-14 19:06:58.906 195 11512.75 67.20 56886.69 88888.00 2018-07-14 19:06:59.406 195 11512.71 67.21 56886.64 88888.00 2018-07-14 19:06:59.906 195 11512.76 67.16 56886.64 88888.00 2018-07-14 19:07:00.406 195 11512.78 67.13 56886.63 88888.00 2018-07-14 19:07:00.906 195 11512.77 67.13 56886.55 88888.00 2018-07-14 19:07:01.406 195 11512.76 67.14 56886.53 88888.00 2018-07-14 19:07:01.906 195 11512.77 67.14 56886.54 88888.00 2018-07-14 19:07:02.406 195 11512.79 67.13 56886.55 88888.00 2018-07-14 19:07:02.906 195 11512.85 67.13 56886.60 88888.00 2018-07-14 19:07:03.406 195 11512.87 67.10 56886.66 88888.00 2018-07-14 19:07:03.906 195 11512.86 67.08 56886.64 88888.00 2018-07-14 19:07:04.406 195 11512.92 67.10 56886.67 88888.00 2018-07-14 19:07:04.906 195 11512.86 67.08 56886.64 88888.00 2018-07-14 19:07:05.406 195 11512.86 67.10 56886.63 88888.00 2018-07-14 19:07:05.906 195 11512.90 67.10 56886.62 88888.00 2018-07-14 19:07:06.406 195 11512.94 67.08 56886.63 88888.00 2018-07-14 19:07:06.906 195 11512.93 67.10 56886.73 88888.00 2018-07-14 19:07:07.406 195 11512.98 67.12 56886.71 88888.00 2018-07-14 19:07:07.906 195 11512.94 67.08 56886.64 88888.00 2018-07-14 19:07:08.406 195 11512.92 67.05 56886.69 88888.00 2018-07-14 19:07:08.906 195 11513.03 67.00 56886.74 88888.00 2018-07-14 19:07:09.906 195 11513.03 66.98 56886.75 88888.00 2018-07-14 19:07:10.406 195 11513.05 67.05 56886.77 88888.00 2018-07-14 19:07:10.906 195 11512.99 67.03 56886.85 88888.00 2018-07-14 19:07:11.906 195 11512.97 67.01 56886.88 88888.00 2018-07-14 19:07:12.406 195 11513.00 67.00 56886.85 88888.00 2018-07-14 19:07:12.906 195 11512.97 66.96 56886.86 88888.00 2018-07-14 19:07:13.406 195 11512.99 66.96 56886.95 88888.00 2018-07-14 19:07:13.906 195 11512.97 66.93 56886.95 88888.00 2018-07-14 19:07:14.406 195 11512.90 66.92 56886.96 88888.00 2018-07-14 19:07:14.906 195 11512.90 66.96 56886.99 88888.00 2018-07-14 19:07:15.406 195 11512.96 66.98 56887.00 88888.00 2018-07-14 19:07:15.906 195 11512.90 66.89 56887.06 88888.00 2018-07-14 19:07:16.406 195 11512.79 66.88 56887.09 88888.00 2018-07-14 19:07:16.906 195 11512.85 66.85 56887.05 88888.00 2018-07-14 19:07:17.406 195 11512.79 66.88 56887.06 88888.00 2018-07-14 19:07:17.906 195 11512.79 66.88 56887.09 88888.00 2018-07-14 19:07:18.406 195 11512.84 66.89 56887.09 88888.00 2018-07-14 19:07:18.906 195 11512.78 66.89 56887.13 88888.00 2018-07-14 19:07:19.406 195 11512.80 66.88 56887.18 88888.00 2018-07-14 19:07:19.906 195 11512.79 66.85 56887.14 88888.00 2018-07-14 19:07:20.406 195 11512.71 66.83 56887.19 88888.00 2018-07-14 19:07:20.906 195 11512.76 66.81 56887.20 88888.00 2018-07-14 19:07:21.406 195 11512.82 66.79 56887.18 88888.00 2018-07-14 19:07:21.906 195 11512.78 66.79 56887.15 88888.00 2018-07-14 19:07:22.406 195 11512.77 66.85 56887.19 88888.00 2018-07-14 19:07:22.906 195 11512.79 66.81 56887.19 88888.00 2018-07-14 19:07:23.406 195 11512.76 66.81 56887.24 88888.00 2018-07-14 19:07:23.906 195 11512.77 66.83 56887.21 88888.00 2018-07-14 19:07:24.406 195 11512.79 66.81 56887.21 88888.00 2018-07-14 19:07:24.906 195 11512.75 66.80 56887.19 88888.00 2018-07-14 19:07:25.406 195 11512.83 66.78 56887.19 88888.00 2018-07-14 19:07:25.906 195 11512.89 66.78 56887.25 88888.00 2018-07-14 19:07:26.406 195 11512.86 66.76 56887.33 88888.00 2018-07-14 19:07:26.906 195 11512.85 66.76 56887.27 88888.00 2018-07-14 19:07:27.406 195 11512.90 66.76 56887.24 88888.00 2018-07-14 19:07:27.906 195 11512.87 66.82 56887.21 88888.00 2018-07-14 19:07:28.406 195 11512.87 66.82 56887.22 88888.00 2018-07-14 19:07:28.906 195 11512.97 66.81 56887.22 88888.00 2018-07-14 19:07:29.406 195 11512.87 66.83 56887.30 88888.00 2018-07-14 19:07:29.906 195 11512.89 66.87 56887.25 88888.00 2018-07-14 19:07:30.406 195 11512.96 66.88 56887.27 88888.00 2018-07-14 19:07:30.906 195 11512.89 66.91 56887.34 88888.00 2018-07-14 19:07:31.406 195 11512.97 66.91 56887.37 88888.00 2018-07-14 19:07:31.906 195 11513.07 66.92 56887.37 88888.00 2018-07-14 19:07:32.406 195 11513.04 66.92 56887.41 88888.00 2018-07-14 19:07:33.406 195 11513.12 66.99 56887.46 88888.00 2018-07-14 19:07:33.906 195 11513.17 67.01 56887.46 88888.00 2018-07-14 19:07:34.406 195 11513.17 67.02 56887.54 88888.00 2018-07-14 19:07:34.906 195 11513.22 67.05 56887.56 88888.00 2018-07-14 19:07:35.406 195 11513.18 67.10 56887.57 88888.00 2018-07-14 19:07:35.906 195 11513.19 67.13 56887.66 88888.00 2018-07-14 19:07:36.406 195 11513.21 67.15 56887.72 88888.00 2018-07-14 19:07:36.906 195 11513.15 67.19 56887.75 88888.00 2018-07-14 19:07:37.406 195 11513.13 67.21 56887.80 88888.00 2018-07-14 19:07:37.906 195 11513.20 67.21 56887.86 88888.00 2018-07-14 19:07:38.406 195 11513.17 67.28 56887.97 88888.00 2018-07-14 19:07:38.906 195 11513.18 67.34 56888.03 88888.00 2018-07-14 19:07:39.406 195 11513.20 67.35 56888.08 88888.00 2018-07-14 19:07:39.906 195 11513.17 67.36 56888.15 88888.00 2018-07-14 19:07:40.406 195 11513.15 67.36 56888.20 88888.00 2018-07-14 19:07:40.906 195 11513.20 67.43 56888.23 88888.00 2018-07-14 19:07:41.406 195 11513.18 67.43 56888.29 88888.00 2018-07-14 19:07:41.906 195 11513.19 67.46 56888.36 88888.00 2018-07-14 19:07:42.406 195 11513.22 67.50 56888.42 88888.00 2018-07-14 19:07:42.906 195 11513.14 67.50 56888.50 88888.00 2018-07-14 19:07:43.406 195 11513.10 67.51 56888.62 88888.00 2018-07-14 19:07:43.906 195 11513.14 67.54 56888.65 88888.00 2018-07-14 19:07:44.406 195 11513.19 67.53 56888.66 88888.00 2018-07-14 19:07:44.906 195 11513.14 67.54 56888.79 88888.00 2018-07-14 19:07:45.406 195 11513.18 67.57 56888.88 88888.00 2018-07-14 19:07:45.906 195 11513.22 67.54 56888.88 88888.00 2018-07-14 19:07:46.406 195 11513.15 67.56 56888.99 88888.00 2018-07-14 19:07:46.906 195 11513.18 67.60 56889.06 88888.00 2018-07-14 19:07:47.406 195 11513.17 67.57 56889.12 88888.00 2018-07-14 19:07:47.906 195 11513.15 67.56 56889.20 88888.00 2018-07-14 19:07:48.406 195 11513.24 67.61 56889.29 88888.00 2018-07-14 19:07:48.906 195 11513.17 67.63 56889.31 88888.00 2018-07-14 19:07:49.406 195 11513.12 67.67 56889.38 88888.00 2018-07-14 19:07:49.906 195 11513.19 67.70 56889.46 88888.00 2018-07-14 19:07:50.406 195 11513.17 67.68 56889.47 88888.00 2018-07-14 19:07:50.906 195 11513.12 67.68 56889.56 88888.00 2018-07-14 19:07:51.406 195 11513.14 67.68 56889.62 88888.00 2018-07-14 19:07:51.906 195 11513.11 67.73 56889.65 88888.00 2018-07-14 19:07:52.406 195 11513.05 67.77 56889.71 88888.00 2018-07-14 19:07:52.906 195 11513.10 67.78 56889.77 88888.00 2018-07-14 19:07:53.406 195 11513.11 67.78 56889.84 88888.00 2018-07-14 19:07:53.906 195 11513.07 67.77 56889.88 88888.00 2018-07-14 19:07:54.406 195 11513.10 67.84 56889.95 88888.00 2018-07-14 19:07:54.906 195 11513.06 67.80 56889.94 88888.00 2018-07-14 19:07:55.406 195 11513.00 67.77 56889.95 88888.00 2018-07-14 19:07:55.906 195 11512.99 67.83 56889.95 88888.00 2018-07-14 19:07:56.406 195 11512.98 67.84 56889.94 88888.00 2018-07-14 19:07:56.906 195 11512.91 67.81 56889.97 88888.00 2018-07-14 19:07:57.406 195 11512.94 67.81 56890.04 88888.00 2018-07-14 19:07:57.906 195 11513.00 67.81 56890.03 88888.00 2018-07-14 19:07:58.406 195 11512.93 67.82 56890.01 88888.00 2018-07-14 19:07:58.906 195 11512.94 67.88 56890.01 88888.00 2018-07-14 19:07:59.406 195 11512.98 67.85 56890.03 88888.00 2018-07-14 19:07:59.906 195 11512.93 67.87 56890.09 88888.00 2018-07-14 19:08:00.406 195 11512.93 67.90 56890.10 88888.00 2018-07-14 19:08:00.906 195 11512.94 67.89 56890.13 88888.00 2018-07-14 19:08:01.406 195 11512.83 67.87 56890.11 88888.00 2018-07-14 19:08:01.906 195 11512.83 67.89 56890.10 88888.00 2018-07-14 19:08:02.406 195 11512.89 67.87 56890.14 88888.00 2018-07-14 19:08:02.906 195 11512.85 67.87 56890.14 88888.00 2018-07-14 19:08:03.406 195 11512.84 67.88 56890.17 88888.00 2018-07-14 19:08:03.906 195 11512.89 67.89 56890.17 88888.00 2018-07-14 19:08:04.406 195 11512.85 67.87 56890.17 88888.00 2018-07-14 19:08:04.906 195 11512.80 67.85 56890.19 88888.00 2018-07-14 19:08:05.406 195 11512.84 67.89 56890.15 88888.00 2018-07-14 19:08:05.906 195 11512.83 67.87 56890.11 88888.00 2018-07-14 19:08:06.406 195 11512.78 67.91 56890.21 88888.00 2018-07-14 19:08:06.906 195 11512.84 67.90 56890.20 88888.00 2018-07-14 19:08:07.406 195 11512.82 67.88 56890.17 88888.00 2018-07-14 19:08:07.906 195 11512.82 67.84 56890.20 88888.00 2018-07-14 19:08:08.406 195 11512.87 67.84 56890.26 88888.00 2018-07-14 19:08:08.906 195 11512.77 67.83 56890.27 88888.00 2018-07-14 19:08:09.406 195 11512.71 67.85 56890.30 88888.00 2018-07-14 19:08:09.906 195 11512.82 67.85 56890.39 88888.00 2018-07-14 19:08:10.406 195 11512.73 67.83 56890.34 88888.00 2018-07-14 19:08:10.906 195 11512.66 67.83 56890.32 88888.00 2018-07-14 19:08:11.406 195 11512.69 67.82 56890.32 88888.00 2018-07-14 19:08:11.906 195 11512.68 67.84 56890.33 88888.00 2018-07-14 19:08:12.406 195 11512.63 67.84 56890.38 88888.00 2018-07-14 19:08:12.906 195 11512.69 67.77 56890.38 88888.00 2018-07-14 19:08:13.406 195 11512.68 67.78 56890.40 88888.00 2018-07-14 19:08:13.906 195 11512.68 67.81 56890.41 88888.00 2018-07-14 19:08:14.906 195 11512.69 67.84 56890.45 88888.00 2018-07-14 19:08:15.406 195 11512.64 67.84 56890.48 88888.00 2018-07-14 19:08:15.906 195 11512.69 67.89 56890.51 88888.00 2018-07-14 19:08:16.406 195 11512.69 67.84 56890.49 88888.00 2018-07-14 19:08:16.906 195 11512.65 67.81 56890.52 88888.00 2018-07-14 19:08:17.406 195 11512.68 67.81 56890.52 88888.00 2018-07-14 19:08:17.906 195 11512.65 67.80 56890.54 88888.00 2018-07-14 19:08:18.406 195 11512.59 67.77 56890.59 88888.00 2018-07-14 19:08:18.906 195 11512.63 67.77 56890.61 88888.00 2018-07-14 19:08:19.406 195 11512.66 67.78 56890.65 88888.00 2018-07-14 19:08:19.906 195 11512.61 67.84 56890.67 88888.00 2018-07-14 19:08:20.406 195 11512.64 67.85 56890.71 88888.00 2018-07-14 19:08:20.906 195 11512.65 67.82 56890.69 88888.00 2018-07-14 19:08:21.406 195 11512.61 67.80 56890.74 88888.00 2018-07-14 19:08:21.906 195 11512.62 67.82 56890.81 88888.00 2018-07-14 19:08:22.406 195 11512.61 67.85 56890.86 88888.00 2018-07-14 19:08:22.906 195 11512.57 67.89 56890.84 88888.00 2018-07-14 19:08:23.406 195 11512.61 67.84 56890.84 88888.00 2018-07-14 19:08:23.906 195 11512.62 67.84 56890.84 88888.00 2018-07-14 19:08:24.406 195 11512.55 67.83 56890.90 88888.00 2018-07-14 19:08:24.906 195 11512.62 67.87 56890.92 88888.00 2018-07-14 19:08:25.406 195 11512.69 67.87 56890.98 88888.00 2018-07-14 19:08:25.906 195 11512.68 67.85 56890.97 88888.00 2018-07-14 19:08:26.406 195 11512.70 67.87 56890.93 88888.00 2018-07-14 19:08:26.906 195 11512.72 67.89 56891.01 88888.00 2018-07-14 19:08:27.406 195 11512.61 67.88 56891.06 88888.00 2018-07-14 19:08:27.906 195 11512.57 67.88 56891.12 88888.00 2018-07-14 19:08:28.406 195 11512.64 67.89 56891.17 88888.00 2018-07-14 19:08:28.906 195 11512.59 67.90 56891.22 88888.00 2018-07-14 19:08:29.406 195 11512.61 67.89 56891.20 88888.00 2018-07-14 19:08:29.906 195 11512.65 67.89 56891.24 88888.00 2018-07-14 19:08:30.406 195 11512.62 67.90 56891.31 88888.00 2018-07-14 19:08:30.906 195 11512.58 67.92 56891.31 88888.00 2018-07-14 19:08:31.406 195 11512.61 67.94 56891.35 88888.00 2018-07-14 19:08:31.906 195 11512.56 67.89 56891.35 88888.00 2018-07-14 19:08:32.406 195 11512.55 67.89 56891.43 88888.00 2018-07-14 19:08:32.906 195 11512.59 67.67 56891.41 88888.00 2018-07-14 19:08:33.406 195 11512.55 67.75 56891.48 88888.00 2018-07-14 19:08:33.906 195 11512.46 67.82 56891.56 88888.00 2018-07-14 19:08:34.406 195 11512.49 67.82 56891.52 88888.00 2018-07-14 19:08:34.906 195 11512.50 67.82 56891.61 88888.00 2018-07-14 19:08:35.406 195 11512.48 67.84 56891.64 88888.00 2018-07-14 19:08:35.906 195 11512.48 67.85 56891.68 88888.00 2018-07-14 19:08:36.406 195 11512.49 67.84 56891.70 88888.00 2018-07-14 19:08:36.906 195 11512.45 67.85 56891.73 88888.00 2018-07-14 19:08:37.406 195 11512.45 67.89 56891.75 88888.00 2018-07-14 19:08:37.906 195 11512.41 67.91 56891.74 88888.00 2018-07-14 19:08:38.406 195 11512.34 67.94 56891.76 88888.00 2018-07-14 19:08:38.906 195 11512.32 67.95 56891.82 88888.00 2018-07-14 19:08:39.406 195 11512.34 67.92 56891.87 88888.00 2018-07-14 19:08:39.906 195 11512.34 67.89 56891.93 88888.00 2018-07-14 19:08:40.406 195 11512.34 67.90 56891.95 88888.00 2018-07-14 19:08:40.906 195 11512.30 67.85 56891.97 88888.00 2018-07-14 19:08:41.406 195 11512.28 67.83 56892.02 88888.00 2018-07-14 19:08:41.906 195 11512.30 67.83 56892.01 88888.00 2018-07-14 19:08:42.406 195 11512.34 67.84 56892.01 88888.00 2018-07-14 19:08:42.906 195 11512.28 67.85 56892.07 88888.00 2018-07-14 19:08:43.406 195 11512.27 67.87 56892.07 88888.00 2018-07-14 19:08:43.906 195 11512.31 67.81 56892.05 88888.00 2018-07-14 19:08:44.406 195 11512.24 67.81 56892.07 88888.00 2018-07-14 19:08:44.906 195 11512.18 67.81 56892.12 88888.00 2018-07-14 19:08:45.406 195 11512.20 67.81 56892.14 88888.00 2018-07-14 19:08:46.407 195 11512.10 67.82 56892.16 88888.00 2018-07-14 19:08:46.907 195 11512.14 67.83 56892.14 88888.00 2018-07-14 19:08:47.407 195 11512.04 67.82 56892.14 88888.00 2018-07-14 19:08:47.907 195 11512.03 67.80 56892.14 88888.00 2018-07-14 19:08:48.407 195 11512.02 67.77 56892.22 88888.00 2018-07-14 19:08:48.907 195 11511.95 67.76 56892.25 88888.00 2018-07-14 19:08:49.407 195 11511.96 67.77 56892.26 88888.00 2018-07-14 19:08:49.907 195 11512.02 67.73 56892.25 88888.00 2018-07-14 19:08:50.407 195 11511.97 67.74 56892.27 88888.00 2018-07-14 19:08:50.907 195 11511.94 67.77 56892.27 88888.00 2018-07-14 19:08:51.407 195 11511.93 67.76 56892.37 88888.00 2018-07-14 19:08:51.907 195 11511.86 67.71 56892.41 88888.00 2018-07-14 19:08:52.407 195 11511.79 67.73 56892.45 88888.00 2018-07-14 19:08:52.907 195 11511.80 67.68 56892.37 88888.00 2018-07-14 19:08:53.407 195 11511.79 67.64 56892.37 88888.00 2018-07-14 19:08:53.907 195 11511.79 67.63 56892.44 88888.00 2018-07-14 19:08:54.407 195 11511.80 67.60 56892.51 88888.00 2018-07-14 19:08:54.907 195 11511.74 67.67 56892.55 88888.00 2018-07-14 19:08:55.407 195 11511.67 67.61 56892.60 88888.00 2018-07-14 19:08:56.407 195 11511.67 67.58 56892.61 88888.00 2018-07-14 19:08:56.907 195 11511.59 67.61 56892.65 88888.00 2018-07-14 19:08:57.407 195 11511.64 67.58 56892.63 88888.00 2018-07-14 19:08:57.907 195 11511.64 67.60 56892.63 88888.00 2018-07-14 19:08:58.407 195 11511.54 67.60 56892.68 88888.00 2018-07-14 19:08:58.907 195 11511.60 67.58 56892.79 88888.00 2018-07-14 19:08:59.407 195 11511.59 67.58 56892.83 88888.00 2018-07-14 19:08:59.907 195 11511.53 67.55 56892.79 88888.00 2018-07-14 19:09:00.407 195 11511.50 67.54 56892.84 88888.00 2018-07-14 19:09:00.907 195 11511.48 67.48 56892.91 88888.00 2018-07-14 19:09:01.407 195 11511.47 67.51 56892.90 88888.00 2018-07-14 19:09:01.907 195 11511.52 67.54 56892.97 88888.00 2018-07-14 19:09:02.407 195 11511.51 67.55 56892.99 88888.00 2018-07-14 19:09:02.907 195 11511.44 67.55 56893.04 88888.00 2018-07-14 19:09:03.407 195 11511.43 67.58 56893.04 88888.00 2018-07-14 19:09:03.907 195 11511.43 67.54 56893.16 88888.00 2018-07-14 19:09:04.407 195 11511.38 67.55 56893.19 88888.00 2018-07-14 19:09:04.907 195 11511.41 67.55 56893.25 88888.00 2018-07-14 19:09:05.407 195 11511.39 67.54 56893.30 88888.00 2018-07-14 19:09:05.907 195 11511.37 67.57 56893.32 88888.00 2018-07-14 19:09:06.407 195 11511.36 67.60 56893.35 88888.00 2018-07-14 19:09:06.907 195 11511.33 67.55 56893.34 88888.00 2018-07-14 19:09:07.407 195 11511.31 67.56 56893.44 88888.00 2018-07-14 19:09:07.907 195 11511.33 67.56 56893.45 88888.00 2018-07-14 19:09:08.407 195 11511.33 67.60 56893.44 88888.00 2018-07-14 19:09:08.907 195 11511.24 67.56 56893.45 88888.00 2018-07-14 19:09:09.407 195 11511.30 67.56 56893.51 88888.00 2018-07-14 19:09:09.907 195 11511.31 67.55 56893.59 88888.00 2018-07-14 19:09:10.407 195 11511.24 67.56 56893.64 88888.00 2018-07-14 19:09:10.907 195 11511.25 67.58 56893.67 88888.00 2018-07-14 19:09:11.407 195 11511.26 67.56 56893.66 88888.00 2018-07-14 19:09:11.907 195 11511.20 67.53 56893.67 88888.00 2018-07-14 19:09:12.407 195 11511.16 67.51 56893.69 88888.00 2018-07-14 19:09:12.907 195 11511.11 67.54 56893.77 88888.00 2018-07-14 19:09:13.407 195 11511.00 67.53 56893.82 88888.00 2018-07-14 19:09:13.907 195 11511.04 67.53 56893.87 88888.00 2018-07-14 19:09:14.407 195 11510.99 67.49 56893.88 88888.00 2018-07-14 19:09:14.907 195 11510.88 67.48 56893.88 88888.00 2018-07-14 19:09:15.407 195 11510.84 67.50 56893.89 88888.00 2018-07-14 19:09:15.907 195 11510.82 67.46 56893.96 88888.00 2018-07-14 19:09:16.407 195 11510.76 67.43 56893.98 88888.00 2018-07-14 19:09:16.907 195 11510.72 67.43 56894.02 88888.00 2018-07-14 19:09:17.407 195 11510.70 67.44 56894.06 88888.00 2018-07-14 19:09:17.907 195 11510.64 67.43 56894.02 88888.00 2018-07-14 19:09:18.407 195 11510.64 67.46 56894.05 88888.00 2018-07-14 19:09:18.907 195 11510.60 67.46 56894.05 88888.00 2018-07-14 19:09:19.407 195 11510.53 67.42 56894.15 88888.00 2018-07-14 19:09:19.907 195 11510.56 67.42 56894.14 88888.00 2018-07-14 19:09:20.407 195 11510.51 67.41 56894.17 88888.00 2018-07-14 19:09:20.907 195 11510.40 67.39 56894.14 88888.00 2018-07-14 19:09:21.407 195 11510.35 67.42 56894.12 88888.00 2018-07-14 19:09:21.907 195 11510.37 67.40 56894.15 88888.00 2018-07-14 19:09:22.407 195 11510.30 67.40 56894.21 88888.00 2018-07-14 19:09:22.907 195 11510.30 67.44 56894.18 88888.00 2018-07-14 19:09:23.407 195 11510.33 67.43 56894.20 88888.00 2018-07-14 19:09:23.907 195 11510.23 67.39 56894.20 88888.00 2018-07-14 19:09:24.407 195 11510.19 67.33 56894.30 88888.00 2018-07-14 19:09:24.907 195 11510.25 67.34 56894.28 88888.00 2018-07-14 19:09:25.407 195 11510.21 67.33 56894.36 88888.00 2018-07-14 19:09:25.907 195 11510.12 67.34 56894.33 88888.00 2018-07-14 19:09:26.407 195 11510.14 67.30 56894.38 88888.00 2018-07-14 19:09:26.907 195 11510.08 67.29 56894.34 88888.00 2018-07-14 19:09:27.407 195 11510.04 67.32 56894.32 88888.00 2018-07-14 19:09:27.907 195 11510.08 67.32 56894.33 88888.00 2018-07-14 19:09:28.407 195 11510.05 67.29 56894.38 88888.00 2018-07-14 19:09:28.907 195 11509.99 67.28 56894.36 88888.00 2018-07-14 19:09:29.407 195 11510.02 67.32 56894.33 88888.00 2018-07-14 19:09:29.907 195 11510.02 67.30 56894.30 88888.00 2018-07-14 19:09:30.407 195 11509.95 67.28 56894.38 88888.00 2018-07-14 19:09:30.907 195 11509.94 67.32 56894.36 88888.00 2018-07-14 19:09:31.407 195 11509.93 67.28 56894.34 88888.00 2018-07-14 19:09:31.907 195 11509.85 67.29 56894.38 88888.00 2018-07-14 19:09:32.407 195 11509.94 67.29 56894.44 88888.00 2018-07-14 19:09:32.907 195 11509.95 67.26 56894.30 88888.00 2018-07-14 19:09:33.407 195 11509.92 67.22 56894.32 88888.00 2018-07-14 19:09:33.907 195 11509.97 67.27 56894.31 88888.00 2018-07-14 19:09:34.407 195 11509.98 67.28 56894.30 88888.00 2018-07-14 19:09:34.907 195 11509.90 67.29 56894.32 88888.00 2018-07-14 19:09:35.407 195 11509.93 67.30 56894.36 88888.00 2018-07-14 19:09:35.907 195 11509.97 67.29 56894.32 88888.00 2018-07-14 19:09:36.407 195 11509.90 67.27 56894.36 88888.00 2018-07-14 19:09:36.907 195 11509.92 67.29 56894.34 88888.00 2018-07-14 19:09:37.907 195 11509.97 67.23 56894.33 88888.00 2018-07-14 19:09:38.407 195 11509.99 67.26 56894.40 88888.00 2018-07-14 19:09:38.907 195 11509.95 67.26 56894.41 88888.00 2018-07-14 19:09:39.407 195 11509.92 67.27 56894.41 88888.00 2018-07-14 19:09:39.907 195 11509.94 67.29 56894.40 88888.00 2018-07-14 19:09:40.407 195 11509.98 67.28 56894.39 88888.00 2018-07-14 19:09:40.907 195 11509.90 67.25 56894.43 88888.00 2018-07-14 19:09:41.407 195 11509.90 67.29 56894.46 88888.00 2018-07-14 19:09:41.907 195 11509.95 67.32 56894.51 88888.00 2018-07-14 19:09:42.407 195 11509.87 67.29 56894.51 88888.00 2018-07-14 19:09:42.907 195 11509.85 67.29 56894.58 88888.00 2018-07-14 19:09:43.407 195 11509.88 67.30 56894.59 88888.00 2018-07-14 19:09:43.907 195 11509.88 67.29 56894.63 88888.00 2018-07-14 19:09:44.407 195 11509.87 67.29 56894.64 88888.00 2018-07-14 19:09:44.907 195 11509.90 67.28 56894.65 88888.00 2018-07-14 19:09:45.907 195 11509.84 67.32 56894.62 88888.00 2018-07-14 19:09:46.407 195 11509.85 67.36 56894.65 88888.00 2018-07-14 19:09:46.907 195 11509.85 67.32 56894.70 88888.00 2018-07-14 19:09:47.407 195 11509.79 67.29 56894.66 88888.00 2018-07-14 19:09:47.907 195 11509.83 67.34 56894.70 88888.00 2018-07-14 19:09:48.407 195 11509.77 67.35 56894.70 88888.00 2018-07-14 19:09:48.907 195 11509.77 67.34 56894.76 88888.00 2018-07-14 19:09:49.407 195 11509.83 67.32 56894.79 88888.00 2018-07-14 19:09:49.907 195 11509.81 67.29 56894.81 88888.00 2018-07-14 19:09:50.407 195 11509.79 67.33 56894.78 88888.00 2018-07-14 19:09:50.907 195 11509.85 67.34 56894.78 88888.00 2018-07-14 19:09:51.407 195 11509.83 67.30 56894.83 88888.00 2018-07-14 19:09:51.907 195 11509.80 67.35 56894.86 88888.00 2018-07-14 19:09:52.407 195 11509.80 67.35 56894.86 88888.00 2018-07-14 19:09:52.907 195 11509.79 67.34 56894.84 88888.00 2018-07-14 19:09:53.407 195 11509.75 67.33 56894.92 88888.00 2018-07-14 19:09:53.907 195 11509.78 67.32 56894.89 88888.00 2018-07-14 19:09:54.407 195 11509.75 67.30 56894.84 88888.00 2018-07-14 19:09:54.907 195 11509.67 67.34 56894.83 88888.00 2018-07-14 19:09:55.407 195 11509.77 67.35 56894.91 88888.00 2018-07-14 19:09:55.907 195 11509.81 67.34 56894.91 88888.00 2018-07-14 19:09:56.407 195 11509.72 67.33 56894.91 88888.00 2018-07-14 19:09:56.907 195 11509.74 67.35 56894.89 88888.00 2018-07-14 19:09:57.407 195 11509.73 67.35 56894.95 88888.00 2018-07-14 19:09:57.907 195 11509.65 67.29 56894.90 88888.00 2018-07-14 19:09:58.407 195 11509.65 67.29 56894.90 88888.00 2018-07-14 19:09:58.907 195 11509.67 67.29 56894.86 88888.00 2018-07-14 19:09:59.407 195 11509.63 67.32 56894.86 88888.00 2018-07-14 19:09:59.907 195 11509.65 67.27 56894.81 88888.00 2018-07-14 19:10:00.407 195 11509.70 67.26 56894.84 88888.00 2018-07-14 19:10:00.907 195 11509.66 67.27 56894.82 88888.00 2018-07-14 19:10:01.407 195 11509.68 67.28 56894.82 88888.00 2018-07-14 19:10:01.907 195 11509.67 67.27 56894.84 88888.00 2018-07-14 19:10:02.407 195 11509.57 67.22 56894.85 88888.00 2018-07-14 19:10:02.907 195 11509.58 67.23 56894.85 88888.00 2018-07-14 19:10:03.407 195 11509.57 67.26 56894.82 88888.00 2018-07-14 19:10:03.907 195 11509.49 67.20 56894.77 88888.00 2018-07-14 19:10:04.407 195 11509.51 67.20 56894.78 88888.00 2018-07-14 19:10:04.907 195 11509.49 67.22 56894.72 88888.00 2018-07-14 19:10:05.407 195 11509.47 67.21 56894.69 88888.00 2018-07-14 19:10:05.907 195 11509.47 67.20 56894.71 88888.00 2018-07-14 19:10:06.407 195 11509.47 67.16 56894.76 88888.00 2018-07-14 19:10:06.907 195 11509.39 67.17 56894.71 88888.00 2018-07-14 19:10:07.407 195 11509.43 67.21 56894.77 88888.00 2018-07-14 19:10:07.907 195 11509.47 67.19 56894.73 88888.00 2018-07-14 19:10:08.407 195 11509.43 67.19 56894.68 88888.00 2018-07-14 19:10:08.907 195 11509.36 67.22 56894.73 88888.00 2018-07-14 19:10:09.407 195 11509.43 67.21 56894.73 88888.00 2018-07-14 19:10:09.907 195 11509.33 67.17 56894.68 88888.00 2018-07-14 19:10:10.407 195 11509.23 67.20 56894.62 88888.00 2018-07-14 19:10:10.907 195 11509.24 67.22 56894.63 88888.00 2018-07-14 19:10:11.407 195 11509.17 67.20 56894.62 88888.00 2018-07-14 19:10:11.907 195 11509.14 67.17 56894.62 88888.00 2018-07-14 19:10:12.407 195 11509.14 67.16 56894.66 88888.00 2018-07-14 19:10:12.907 195 11509.07 67.19 56894.64 88888.00 2018-07-14 19:10:13.407 195 11509.04 67.23 56894.62 88888.00 2018-07-14 19:10:13.907 195 11509.05 67.23 56894.58 88888.00 2018-07-14 19:10:14.407 195 11509.00 67.20 56894.63 88888.00 2018-07-14 19:10:14.907 195 11508.96 67.19 56894.72 88888.00 2018-07-14 19:10:15.407 195 11508.98 67.17 56894.76 88888.00 2018-07-14 19:10:15.907 195 11508.93 67.16 56894.79 88888.00 2018-07-14 19:10:16.407 195 11508.87 67.15 56894.76 88888.00 2018-07-14 19:10:16.907 195 11508.91 67.16 56894.75 88888.00 2018-07-14 19:10:17.407 195 11508.84 67.19 56894.72 88888.00 2018-07-14 19:10:17.907 195 11508.80 67.19 56894.77 88888.00 2018-07-14 19:10:18.407 195 11508.82 67.20 56894.86 88888.00 2018-07-14 19:10:19.407 195 11508.68 67.25 56894.86 88888.00 2018-07-14 19:10:19.907 195 11508.75 67.25 56894.94 88888.00 2018-07-14 19:10:20.407 195 11508.68 67.22 56894.92 88888.00 2018-07-14 19:10:20.907 195 11508.60 67.29 56894.91 88888.00 2018-07-14 19:10:21.407 195 11508.63 67.33 56894.92 88888.00 2018-07-14 19:10:21.907 195 11508.59 67.27 56894.97 88888.00 2018-07-14 19:10:22.407 195 11508.56 67.23 56895.05 88888.00 2018-07-14 19:10:22.907 195 11508.52 67.33 56895.11 88888.00 2018-07-14 19:10:23.407 195 11508.48 67.35 56895.20 88888.00 2018-07-14 19:10:23.907 195 11508.40 67.39 56895.28 88888.00 2018-07-14 19:10:24.407 195 11508.40 67.37 56895.28 88888.00 2018-07-14 19:10:24.907 195 11508.34 67.37 56895.31 88888.00 2018-07-14 19:10:25.407 195 11508.29 67.42 56895.35 88888.00 2018-07-14 19:10:25.907 195 11508.29 67.39 56895.40 88888.00 2018-07-14 19:10:26.407 195 11508.19 67.39 56895.48 88888.00 2018-07-14 19:10:26.907 195 11508.12 67.43 56895.48 88888.00 2018-07-14 19:10:27.407 195 11508.20 67.44 56895.53 88888.00 2018-07-14 19:10:27.907 195 11508.21 67.43 56895.52 88888.00 2018-07-14 19:10:28.407 195 11508.12 67.43 56895.60 88888.00 2018-07-14 19:10:28.907 195 11508.10 67.47 56895.63 88888.00 2018-07-14 19:10:29.407 195 11508.12 67.41 56895.69 88888.00 2018-07-14 19:10:29.907 195 11508.01 67.34 56895.74 88888.00 2018-07-14 19:10:30.407 195 11507.99 67.34 56895.81 88888.00 2018-07-14 19:10:30.907 195 11507.99 67.37 56895.92 88888.00 2018-07-14 19:10:31.407 195 11507.96 67.36 56895.98 88888.00 2018-07-14 19:10:31.907 195 11507.91 67.39 56896.05 88888.00 2018-07-14 19:10:32.407 195 11507.86 67.39 56896.14 88888.00 2018-07-14 19:10:32.907 195 11507.80 67.36 56896.12 88888.00 2018-07-14 19:10:33.407 195 11507.80 67.32 56896.13 88888.00 2018-07-14 19:10:33.907 195 11507.80 67.35 56896.17 88888.00 2018-07-14 19:10:34.407 195 11507.71 67.34 56896.24 88888.00 2018-07-14 19:10:34.907 195 11507.72 67.41 56896.30 88888.00 2018-07-14 19:10:35.407 195 11507.70 67.39 56896.27 88888.00 2018-07-14 19:10:35.907 195 11507.61 67.37 56896.32 88888.00 2018-07-14 19:10:36.407 195 11507.61 67.41 56896.37 88888.00 2018-07-14 19:10:36.907 195 11507.57 67.40 56896.44 88888.00 2018-07-14 19:10:37.407 195 11507.45 67.37 56896.49 88888.00 2018-07-14 19:10:37.907 195 11507.47 67.40 56896.49 88888.00 2018-07-14 19:10:38.407 195 11507.42 67.37 56896.45 88888.00 2018-07-14 19:10:38.907 195 11507.37 67.41 56896.48 88888.00 2018-07-14 19:10:39.407 195 11507.36 67.46 56896.55 88888.00 2018-07-14 19:10:39.907 195 11507.38 67.42 56896.56 88888.00 2018-07-14 19:10:40.407 195 11507.36 67.44 56896.53 88888.00 2018-07-14 19:10:40.907 195 11507.27 67.49 56896.52 88888.00 2018-07-14 19:10:41.407 195 11507.30 67.50 56896.58 88888.00 2018-07-14 19:10:41.907 195 11507.27 67.48 56896.61 88888.00 2018-07-14 19:10:42.407 195 11507.21 67.51 56896.67 88888.00 2018-07-14 19:10:42.907 195 11507.20 67.50 56896.74 88888.00 2018-07-14 19:10:43.407 195 11507.12 67.48 56896.72 88888.00 2018-07-14 19:10:43.907 195 11507.07 67.48 56896.78 88888.00 2018-07-14 19:10:44.407 195 11507.06 67.49 56896.76 88888.00 2018-07-14 19:10:44.907 195 11506.99 67.46 56896.80 88888.00 2018-07-14 19:10:45.407 195 11506.95 67.47 56896.82 88888.00 2018-07-14 19:10:45.907 195 11506.97 67.46 56896.78 88888.00 2018-07-14 19:10:46.407 195 11506.94 67.46 56896.84 88888.00 2018-07-14 19:10:46.907 195 11506.85 67.43 56896.87 88888.00 2018-07-14 19:10:47.407 195 11506.90 67.43 56896.90 88888.00 2018-07-14 19:10:47.907 195 11506.80 67.46 56896.89 88888.00 2018-07-14 19:10:48.407 195 11506.72 67.47 56896.89 88888.00 2018-07-14 19:10:48.907 195 11506.73 67.44 56897.00 88888.00 2018-07-14 19:10:49.407 195 11506.67 67.39 56897.03 88888.00 2018-07-14 19:10:49.907 195 11506.65 67.39 56897.02 88888.00 2018-07-14 19:10:50.907 195 11506.57 67.39 56897.06 88888.00 2018-07-14 19:10:51.407 195 11506.55 67.40 56897.12 88888.00 2018-07-14 19:10:51.907 195 11506.54 67.43 56897.14 88888.00 2018-07-14 19:10:52.407 195 11506.44 67.39 56897.14 88888.00 2018-07-14 19:10:52.907 195 11506.34 67.36 56897.09 88888.00 2018-07-14 19:10:53.407 195 11506.37 67.32 56897.16 88888.00 2018-07-14 19:10:53.907 195 11506.27 67.20 56897.20 88888.00 2018-07-14 19:10:54.407 195 11506.24 67.28 56897.26 88888.00 2018-07-14 19:10:54.907 195 11506.27 67.32 56897.26 88888.00 2018-07-14 19:10:55.407 195 11506.23 67.34 56897.25 88888.00 2018-07-14 19:10:55.908 195 11506.12 67.32 56897.25 88888.00 2018-07-14 19:10:56.408 195 11506.13 67.33 56897.28 88888.00 2018-07-14 19:10:56.908 195 11506.08 67.26 56897.30 88888.00 2018-07-14 19:10:57.408 195 11506.05 67.26 56897.30 88888.00 2018-07-14 19:10:57.908 195 11506.11 67.26 56897.41 88888.00 2018-07-14 19:10:58.408 195 11506.06 67.30 56897.45 88888.00 2018-07-14 19:10:58.908 195 11505.97 67.29 56897.49 88888.00 2018-07-14 19:10:59.408 195 11505.97 67.30 56897.48 88888.00 2018-07-14 19:10:59.908 195 11505.96 67.28 56897.47 88888.00 2018-07-14 19:11:00.908 195 11505.87 67.32 56897.47 88888.00 2018-07-14 19:11:01.408 195 11505.82 67.29 56897.47 88888.00 2018-07-14 19:11:01.908 195 11505.77 67.29 56897.46 88888.00 2018-07-14 19:11:02.408 195 11505.78 67.33 56897.48 88888.00 2018-07-14 19:11:02.908 195 11505.77 67.30 56897.46 88888.00 2018-07-14 19:11:03.408 195 11505.67 67.25 56897.52 88888.00 2018-07-14 19:11:03.908 195 11505.67 67.26 56897.55 88888.00 2018-07-14 19:11:04.408 195 11505.73 67.29 56897.54 88888.00 2018-07-14 19:11:04.908 195 11505.66 67.29 56897.52 88888.00 2018-07-14 19:11:05.408 195 11505.58 67.28 56897.49 88888.00 2018-07-14 19:11:05.908 195 11505.60 67.19 56897.47 88888.00 2018-07-14 19:11:06.408 195 11505.51 67.16 56897.46 88888.00 2018-07-14 19:11:06.908 195 11505.50 67.20 56897.47 88888.00 2018-07-14 19:11:07.408 195 11505.55 67.20 56897.48 88888.00 2018-07-14 19:11:07.908 195 11505.50 67.21 56897.49 88888.00 2018-07-14 19:11:08.408 195 11505.49 67.26 56897.44 88888.00 2018-07-14 19:11:08.908 195 11505.51 67.23 56897.45 88888.00 2018-07-14 19:11:09.408 195 11505.49 67.21 56897.42 88888.00 2018-07-14 19:11:09.908 195 11505.41 67.17 56897.44 88888.00 2018-07-14 19:11:10.408 195 11505.47 67.19 56897.42 88888.00 2018-07-14 19:11:10.908 195 11505.37 67.14 56897.41 88888.00 2018-07-14 19:11:11.408 195 11505.36 67.14 56897.40 88888.00 2018-07-14 19:11:11.908 195 11505.41 67.10 56897.35 88888.00 2018-07-14 19:11:12.408 195 11505.37 67.07 56897.33 88888.00 2018-07-14 19:11:12.908 195 11505.33 67.09 56897.35 88888.00 2018-07-14 19:11:13.408 195 11505.33 67.07 56897.33 88888.00 2018-07-14 19:11:13.908 195 11505.30 67.01 56897.29 88888.00 2018-07-14 19:11:14.408 195 11505.26 67.01 56897.32 88888.00 2018-07-14 19:11:14.908 195 11505.27 67.02 56897.26 88888.00 2018-07-14 19:11:15.408 195 11505.18 67.01 56897.21 88888.00 2018-07-14 19:11:15.908 195 11505.19 67.00 56897.16 88888.00 2018-07-14 19:11:16.408 195 11505.25 67.01 56897.12 88888.00 2018-07-14 19:11:16.908 195 11505.27 66.96 56897.09 88888.00 2018-07-14 19:11:17.408 195 11505.16 66.91 56897.07 88888.00 2018-07-14 19:11:17.908 195 11505.20 66.91 56897.08 88888.00 2018-07-14 19:11:18.408 195 11505.15 66.86 56897.08 88888.00 2018-07-14 19:11:18.908 195 11505.11 66.88 56897.08 88888.00 2018-07-14 19:11:19.408 195 11505.15 66.87 56897.10 88888.00 2018-07-14 19:11:19.908 195 11505.14 66.81 56897.13 88888.00 2018-07-14 19:11:20.408 195 11505.09 66.85 56897.06 88888.00 2018-07-14 19:11:20.908 195 11505.11 66.85 56897.04 88888.00 2018-07-14 19:11:21.408 195 11505.11 66.78 56897.01 88888.00 2018-07-14 19:11:21.908 195 11504.98 66.71 56897.00 88888.00 2018-07-14 19:11:22.408 195 11504.98 66.71 56896.93 88888.00 2018-07-14 19:11:22.908 195 11504.98 66.72 56896.90 88888.00 2018-07-14 19:11:23.408 195 11504.94 66.71 56896.91 88888.00 2018-07-14 19:11:23.908 195 11504.95 66.71 56896.80 88888.00 2018-07-14 19:11:24.408 195 11505.00 66.66 56896.78 88888.00 2018-07-14 19:11:24.908 195 11504.91 66.68 56896.78 88888.00 2018-07-14 19:11:25.408 195 11504.93 66.69 56896.75 88888.00 2018-07-14 19:11:25.908 195 11504.94 66.65 56896.70 88888.00 2018-07-14 19:11:26.408 195 11504.88 66.60 56896.65 88888.00 2018-07-14 19:11:26.908 195 11504.92 66.64 56896.70 88888.00 2018-07-14 19:11:27.408 195 11504.95 66.60 56896.74 88888.00 2018-07-14 19:11:27.908 195 11504.91 66.60 56896.70 88888.00 2018-07-14 19:11:28.408 195 11504.90 66.62 56896.71 88888.00 2018-07-14 19:11:28.908 195 11504.85 66.57 56896.65 88888.00 2018-07-14 19:11:29.408 195 11504.84 66.58 56896.68 88888.00 2018-07-14 19:11:29.908 195 11504.86 66.58 56896.62 88888.00 2018-07-14 19:11:30.408 195 11504.87 66.58 56896.64 88888.00 2018-07-14 19:11:30.908 195 11504.76 66.60 56896.59 88888.00 2018-07-14 19:11:31.408 195 11504.79 66.60 56896.61 88888.00 2018-07-14 19:11:32.408 195 11504.84 66.57 56896.56 88888.00 2018-07-14 19:11:32.908 195 11504.79 66.54 56896.57 88888.00 2018-07-14 19:11:33.408 195 11504.76 66.57 56896.56 88888.00 2018-07-14 19:11:33.908 195 11504.69 66.55 56896.56 88888.00 2018-07-14 19:11:34.408 195 11504.74 66.60 56896.53 88888.00 2018-07-14 19:11:34.908 195 11504.84 66.55 56896.55 88888.00 2018-07-14 19:11:35.408 195 11504.76 66.51 56896.57 88888.00 2018-07-14 19:11:35.908 195 11504.73 66.54 56896.58 88888.00 2018-07-14 19:11:36.408 195 11504.80 66.53 56896.56 88888.00 2018-07-14 19:11:36.908 195 11504.77 66.57 56896.51 88888.00 2018-07-14 19:11:37.408 195 11504.76 66.58 56896.56 88888.00 2018-07-14 19:11:37.908 195 11504.76 66.54 56896.58 88888.00 2018-07-14 19:11:38.408 195 11504.73 66.54 56896.58 88888.00 2018-07-14 19:11:38.908 195 11504.72 66.55 56896.56 88888.00 2018-07-14 19:11:39.408 195 11504.69 66.58 56896.50 88888.00 2018-07-14 19:11:39.908 195 11504.63 66.57 56896.50 88888.00 2018-07-14 19:11:40.408 195 11504.62 66.55 56896.56 88888.00 2018-07-14 19:11:40.908 195 11504.70 66.59 56896.57 88888.00 2018-07-14 19:11:41.408 195 11504.62 66.60 56896.53 88888.00 2018-07-14 19:11:42.408 195 11504.65 66.61 56896.56 88888.00 2018-07-14 19:11:42.908 195 11504.56 66.60 56896.53 88888.00 2018-07-14 19:11:43.408 195 11504.52 66.62 56896.49 88888.00 2018-07-14 19:11:43.908 195 11504.56 66.60 56896.49 88888.00 2018-07-14 19:11:44.408 195 11504.48 66.62 56896.53 88888.00 2018-07-14 19:11:44.908 195 11504.43 66.64 56896.57 88888.00 2018-07-14 19:11:45.408 195 11504.50 66.60 56896.56 88888.00 2018-07-14 19:11:45.908 195 11504.45 66.58 56896.57 88888.00 2018-07-14 19:11:46.408 195 11504.41 66.58 56896.55 88888.00 2018-07-14 19:11:46.908 195 11504.45 66.58 56896.61 88888.00 2018-07-14 19:11:47.408 195 11504.45 66.57 56896.59 88888.00 2018-07-14 19:11:47.908 195 11504.37 66.58 56896.58 88888.00 2018-07-14 19:11:48.408 195 11504.38 66.54 56896.57 88888.00 2018-07-14 19:11:48.908 195 11504.34 66.47 56896.58 88888.00 2018-07-14 19:11:49.408 195 11504.32 66.47 56896.57 88888.00 2018-07-14 19:11:49.908 195 11504.37 66.47 56896.57 88888.00 2018-07-14 19:11:50.408 195 11504.32 66.46 56896.53 88888.00 2018-07-14 19:11:50.908 195 11504.29 66.44 56896.50 88888.00 2018-07-14 19:11:51.408 195 11504.29 66.44 56896.51 88888.00 2018-07-14 19:11:51.908 195 11504.22 66.46 56896.49 88888.00 2018-07-14 19:11:52.408 195 11504.14 66.51 56896.43 88888.00 2018-07-14 19:11:52.908 195 11504.15 66.53 56896.45 88888.00 2018-07-14 19:11:53.408 195 11504.14 66.45 56896.42 88888.00 2018-07-14 19:11:53.908 195 11504.09 66.44 56896.45 88888.00 2018-07-14 19:11:54.408 195 11504.14 66.47 56896.42 88888.00 2018-07-14 19:11:54.908 195 11504.18 66.38 56896.33 88888.00 2018-07-14 19:11:55.408 195 11504.09 66.33 56896.32 88888.00 2018-07-14 19:11:55.908 195 11504.10 66.38 56896.31 88888.00 2018-07-14 19:11:56.408 195 11504.10 66.38 56896.25 88888.00 2018-07-14 19:11:56.908 195 11503.98 66.37 56896.24 88888.00 2018-07-14 19:11:57.408 195 11504.01 66.41 56896.25 88888.00 2018-07-14 19:11:57.908 195 11504.01 66.39 56896.26 88888.00 2018-07-14 19:11:58.408 195 11503.91 66.39 56896.25 88888.00 2018-07-14 19:11:58.908 195 11503.95 66.38 56896.19 88888.00 2018-07-14 19:11:59.408 195 11503.98 66.37 56896.14 88888.00 2018-07-14 19:11:59.908 195 11503.89 66.39 56896.16 88888.00 2018-07-14 19:12:00.408 195 11503.94 66.37 56896.17 88888.00 2018-07-14 19:12:00.908 195 11503.95 66.33 56896.14 88888.00 2018-07-14 19:12:01.408 195 11503.83 66.37 56896.10 88888.00 2018-07-14 19:12:01.908 195 11503.88 66.35 56896.10 88888.00 2018-07-14 19:12:02.408 195 11503.89 66.31 56896.05 88888.00 2018-07-14 19:12:02.908 195 11503.87 66.31 56896.10 88888.00 2018-07-14 19:12:03.408 195 11503.89 66.35 56896.11 88888.00 2018-07-14 19:12:03.908 195 11503.88 66.40 56896.14 88888.00 2018-07-14 19:12:04.408 195 11503.82 66.45 56896.10 88888.00 2018-07-14 19:12:04.908 195 11503.83 66.46 56896.12 88888.00 2018-07-14 19:12:05.408 195 11503.88 66.45 56896.08 88888.00 2018-07-14 19:12:05.908 195 11503.81 66.38 56896.07 88888.00 2018-07-14 19:12:06.408 195 11503.79 66.35 56896.11 88888.00 2018-07-14 19:12:06.908 195 11503.83 66.39 56896.11 88888.00 2018-07-14 19:12:07.408 195 11503.79 66.39 56896.12 88888.00 2018-07-14 19:12:07.908 195 11503.77 66.41 56896.17 88888.00 2018-07-14 19:12:08.408 195 11503.79 66.41 56896.24 88888.00 2018-07-14 19:12:08.908 195 11503.76 66.44 56896.18 88888.00 2018-07-14 19:12:09.408 195 11503.75 66.45 56896.17 88888.00 2018-07-14 19:12:09.908 195 11503.76 66.45 56896.18 88888.00 2018-07-14 19:12:10.408 195 11503.68 66.47 56896.19 88888.00 2018-07-14 19:12:10.908 195 11503.70 66.51 56896.26 88888.00 2018-07-14 19:12:11.408 195 11503.79 66.49 56896.27 88888.00 2018-07-14 19:12:11.908 195 11503.75 66.45 56896.26 88888.00 2018-07-14 19:12:12.408 195 11503.67 66.45 56896.23 88888.00 2018-07-14 19:12:12.908 195 11503.74 66.49 56896.19 88888.00 2018-07-14 19:12:13.908 195 11503.62 66.54 56896.24 88888.00 2018-07-14 19:12:14.408 195 11503.65 66.52 56896.26 88888.00 2018-07-14 19:12:14.908 195 11503.60 66.51 56896.25 88888.00 2018-07-14 19:12:15.408 195 11503.56 66.54 56896.27 88888.00 2018-07-14 19:12:15.908 195 11503.59 66.55 56896.30 88888.00 2018-07-14 19:12:16.408 195 11503.58 66.57 56896.27 88888.00 2018-07-14 19:12:16.908 195 11503.52 66.57 56896.20 88888.00 2018-07-14 19:12:17.408 195 11503.54 66.55 56896.26 88888.00 2018-07-14 19:12:17.908 195 11503.49 66.53 56896.29 88888.00 2018-07-14 19:12:18.408 195 11503.39 66.55 56896.25 88888.00 2018-07-14 19:12:18.908 195 11503.48 66.54 56896.25 88888.00 2018-07-14 19:12:19.408 195 11503.45 66.54 56896.23 88888.00 2018-07-14 19:12:19.908 195 11503.41 66.55 56896.30 88888.00 2018-07-14 19:12:20.408 195 11503.45 66.53 56896.29 88888.00 2018-07-14 19:12:20.908 195 11503.34 66.51 56896.27 88888.00 2018-07-14 19:12:21.408 195 11503.28 66.49 56896.29 88888.00 2018-07-14 19:12:21.908 195 11503.30 66.47 56896.27 88888.00 2018-07-14 19:12:22.408 195 11503.27 66.44 56896.30 88888.00 2018-07-14 19:12:22.908 195 11503.23 66.46 56896.32 88888.00 2018-07-14 19:12:23.408 195 11503.27 66.46 56896.32 88888.00 2018-07-14 19:12:23.908 195 11503.26 66.45 56896.29 88888.00 2018-07-14 19:12:24.408 195 11503.17 66.45 56896.32 88888.00 2018-07-14 19:12:24.908 195 11503.12 66.44 56896.35 88888.00 2018-07-14 19:12:25.408 195 11503.13 66.44 56896.32 88888.00 2018-07-14 19:12:25.908 195 11503.10 66.46 56896.29 88888.00 2018-07-14 19:12:26.408 195 11503.14 66.45 56896.29 88888.00 2018-07-14 19:12:26.908 195 11503.17 66.40 56896.27 88888.00 2018-07-14 19:12:27.408 195 11503.11 66.44 56896.30 88888.00 2018-07-14 19:12:27.908 195 11503.09 66.42 56896.30 88888.00 2018-07-14 19:12:28.408 195 11503.03 66.40 56896.38 88888.00 2018-07-14 19:12:28.908 195 11502.97 66.39 56896.39 88888.00 2018-07-14 19:12:29.408 195 11502.98 66.40 56896.39 88888.00 2018-07-14 19:12:29.908 195 11502.96 66.40 56896.37 88888.00 2018-07-14 19:12:30.408 195 11502.92 66.42 56896.32 88888.00 2018-07-14 19:12:30.908 195 11502.95 66.45 56896.35 88888.00 2018-07-14 19:12:31.908 195 11502.90 66.42 56896.37 88888.00 2018-07-14 19:12:32.408 195 11502.92 66.45 56896.37 88888.00 2018-07-14 19:12:32.908 195 11502.89 66.44 56896.38 88888.00 2018-07-14 19:12:33.408 195 11502.85 66.40 56896.37 88888.00 2018-07-14 19:12:33.908 195 11502.87 66.40 56896.37 88888.00 2018-07-14 19:12:34.408 195 11502.87 66.44 56896.36 88888.00 2018-07-14 19:12:34.908 195 11502.87 66.45 56896.40 88888.00 2018-07-14 19:12:35.408 195 11502.91 66.41 56896.39 88888.00 2018-07-14 19:12:35.908 195 11502.93 66.41 56896.38 88888.00 2018-07-14 19:12:36.408 195 11502.85 66.41 56896.35 88888.00 2018-07-14 19:12:36.908 195 11502.87 66.40 56896.33 88888.00 2018-07-14 19:12:37.408 195 11502.91 66.39 56896.35 88888.00 2018-07-14 19:12:37.908 195 11502.89 66.35 56896.36 88888.00 2018-07-14 19:12:38.408 195 11502.91 66.41 56896.25 88888.00 2018-07-14 19:12:38.908 195 11502.99 66.42 56896.21 88888.00 2018-07-14 19:12:39.408 195 11502.97 66.38 56896.19 88888.00 2018-07-14 19:12:39.908 195 11502.98 66.35 56896.16 88888.00 2018-07-14 19:12:40.408 195 11503.00 66.35 56896.16 88888.00 2018-07-14 19:12:40.908 195 11502.93 66.35 56896.17 88888.00 2018-07-14 19:12:41.408 195 11502.91 66.37 56896.19 88888.00 2018-07-14 19:12:41.908 195 11502.89 66.37 56896.20 88888.00 2018-07-14 19:12:42.408 195 11502.87 66.35 56896.16 88888.00 2018-07-14 19:12:42.908 195 11502.95 66.34 56896.10 88888.00 2018-07-14 19:12:43.408 195 11503.02 66.34 56896.04 88888.00 2018-07-14 19:12:43.908 195 11502.98 66.28 56895.97 88888.00 2018-07-14 19:12:44.408 195 11502.98 66.27 56895.91 88888.00 2018-07-14 19:12:44.908 195 11503.02 66.27 56895.88 88888.00 2018-07-14 19:12:45.408 195 11503.00 66.30 56895.85 88888.00 2018-07-14 19:12:45.908 195 11503.02 66.30 56895.82 88888.00 2018-07-14 19:12:46.408 195 11503.04 66.27 56895.78 88888.00 2018-07-14 19:12:46.908 195 11502.98 66.20 56895.72 88888.00 2018-07-14 19:12:47.408 195 11502.99 66.18 56895.66 88888.00 2018-07-14 19:12:47.908 195 11503.06 66.17 56895.62 88888.00 2018-07-14 19:12:48.408 195 11503.06 66.15 56895.59 88888.00 2018-07-14 19:12:48.908 195 11503.04 66.12 56895.52 88888.00 2018-07-14 19:12:49.408 195 11503.09 66.12 56895.43 88888.00 2018-07-14 19:12:49.908 195 11503.05 66.12 56895.39 88888.00 2018-07-14 19:12:50.408 195 11503.10 66.12 56895.31 88888.00 2018-07-14 19:12:50.908 195 11503.17 66.08 56895.26 88888.00 2018-07-14 19:12:51.408 195 11503.12 66.07 56895.16 88888.00 2018-07-14 19:12:51.909 195 11503.13 66.06 56895.13 88888.00 2018-07-14 19:12:52.409 195 11503.21 66.00 56895.08 88888.00 2018-07-14 19:12:52.909 195 11503.18 65.98 56895.03 88888.00 2018-07-14 19:12:53.409 195 11503.16 65.99 56894.95 88888.00 2018-07-14 19:12:53.909 195 11503.21 66.00 56894.90 88888.00 2018-07-14 19:12:54.409 195 11503.19 65.98 56894.86 88888.00 2018-07-14 19:12:55.409 195 11503.27 65.93 56894.68 88888.00 2018-07-14 19:12:55.909 195 11503.28 65.89 56894.63 88888.00 2018-07-14 19:12:56.409 195 11503.27 65.92 56894.58 88888.00 2018-07-14 19:12:56.909 195 11503.34 65.98 56894.49 88888.00 2018-07-14 19:12:57.409 195 11503.41 65.96 56894.43 88888.00 2018-07-14 19:12:57.909 195 11503.41 65.96 56894.39 88888.00 2018-07-14 19:12:58.409 195 11503.44 65.94 56894.31 88888.00 2018-07-14 19:12:58.909 195 11503.41 65.92 56894.26 88888.00 2018-07-14 19:12:59.409 195 11503.44 65.93 56894.22 88888.00 2018-07-14 19:12:59.909 195 11503.47 65.93 56894.18 88888.00 2018-07-14 19:13:00.409 195 11503.48 65.86 56894.09 88888.00 2018-07-14 19:13:00.909 195 11503.45 65.89 56894.01 88888.00 2018-07-14 19:13:01.409 195 11503.45 65.87 56894.02 88888.00 2018-07-14 19:13:01.909 195 11503.42 65.89 56894.00 88888.00 2018-07-14 19:13:02.409 195 11503.44 65.89 56893.95 88888.00 2018-07-14 19:13:02.909 195 11503.51 65.86 56893.86 88888.00 2018-07-14 19:13:03.409 195 11503.54 65.84 56893.81 88888.00 2018-07-14 19:13:03.909 195 11503.53 65.83 56893.77 88888.00 2018-07-14 19:13:04.409 195 11503.55 65.81 56893.77 88888.00 2018-07-14 19:13:05.409 195 11503.55 65.85 56893.69 88888.00 2018-07-14 19:13:05.909 195 11503.53 65.85 56893.68 88888.00 2018-07-14 19:13:06.409 195 11503.61 65.85 56893.68 88888.00 2018-07-14 19:13:06.909 195 11503.54 65.80 56893.68 88888.00 2018-07-14 19:13:07.409 195 11503.56 65.78 56893.62 88888.00 2018-07-14 19:13:07.909 195 11503.62 65.79 56893.56 88888.00 2018-07-14 19:13:08.409 195 11503.60 65.80 56893.56 88888.00 2018-07-14 19:13:08.909 195 11503.61 65.80 56893.53 88888.00 2018-07-14 19:13:09.409 195 11503.63 65.76 56893.43 88888.00 2018-07-14 19:13:09.909 195 11503.59 65.74 56893.42 88888.00 2018-07-14 19:13:10.409 195 11503.63 65.77 56893.45 88888.00 2018-07-14 19:13:10.909 195 11503.65 65.76 56893.45 88888.00 2018-07-14 19:13:11.409 195 11503.55 65.73 56893.42 88888.00 2018-07-14 19:13:11.909 195 11503.56 65.76 56893.44 88888.00 2018-07-14 19:13:12.409 195 11503.59 65.74 56893.45 88888.00 2018-07-14 19:13:12.909 195 11503.61 65.74 56893.41 88888.00 2018-07-14 19:13:13.409 195 11503.60 65.73 56893.38 88888.00 2018-07-14 19:13:13.909 195 11503.66 65.70 56893.36 88888.00 2018-07-14 19:13:14.409 195 11503.63 65.69 56893.32 88888.00 2018-07-14 19:13:14.909 195 11503.59 65.70 56893.32 88888.00 2018-07-14 19:13:15.409 195 11503.63 65.71 56893.32 88888.00 2018-07-14 19:13:15.909 195 11503.65 65.72 56893.31 88888.00 2018-07-14 19:13:16.409 195 11503.66 65.66 56893.24 88888.00 2018-07-14 19:13:16.909 195 11503.69 65.60 56893.16 88888.00 2018-07-14 19:13:17.409 195 11503.68 65.62 56893.18 88888.00 2018-07-14 19:13:17.909 195 11503.66 65.67 56893.11 88888.00 2018-07-14 19:13:18.409 195 11503.74 65.70 56893.09 88888.00 2018-07-14 19:13:18.909 195 11503.75 65.71 56893.11 88888.00 2018-07-14 19:13:19.409 195 11503.73 65.62 56893.12 88888.00 2018-07-14 19:13:19.909 195 11503.79 65.56 56893.10 88888.00 2018-07-14 19:13:20.409 195 11503.75 65.58 56893.06 88888.00 2018-07-14 19:13:20.909 195 11503.81 65.59 56893.02 88888.00 2018-07-14 19:13:21.409 195 11503.84 65.60 56892.99 88888.00 2018-07-14 19:13:21.909 195 11503.79 65.59 56892.92 88888.00 2018-07-14 19:13:22.409 195 11503.77 65.58 56892.90 88888.00 2018-07-14 19:13:22.909 195 11503.90 65.55 56892.93 88888.00 2018-07-14 19:13:23.409 195 11503.84 65.55 56892.93 88888.00 2018-07-14 19:13:23.909 195 11503.80 65.55 56892.93 88888.00 2018-07-14 19:13:24.409 195 11503.87 65.53 56892.91 88888.00 2018-07-14 19:13:24.909 195 11503.84 65.52 56892.84 88888.00 2018-07-14 19:13:25.409 195 11503.88 65.53 56892.82 88888.00 2018-07-14 19:13:25.909 195 11503.90 65.55 56892.84 88888.00 2018-07-14 19:13:26.409 195 11503.87 65.56 56892.83 88888.00 2018-07-14 19:13:26.909 195 11503.84 65.55 56892.79 88888.00 2018-07-14 19:13:27.409 195 11503.87 65.57 56892.73 88888.00 2018-07-14 19:13:27.909 195 11503.88 65.55 56892.77 88888.00 2018-07-14 19:13:28.409 195 11503.82 65.59 56892.77 88888.00 2018-07-14 19:13:28.909 195 11503.86 65.63 56892.78 88888.00 2018-07-14 19:13:29.409 195 11503.86 65.59 56892.73 88888.00 2018-07-14 19:13:29.909 195 11503.83 65.59 56892.71 88888.00 2018-07-14 19:13:30.409 195 11503.89 65.62 56892.72 88888.00 2018-07-14 19:13:30.909 195 11503.91 65.60 56892.67 88888.00 2018-07-14 19:13:31.409 195 11503.81 65.62 56892.67 88888.00 2018-07-14 19:13:31.909 195 11503.86 65.65 56892.63 88888.00 2018-07-14 19:13:32.409 195 11503.82 65.65 56892.64 88888.00 2018-07-14 19:13:32.909 195 11503.79 65.64 56892.67 88888.00 2018-07-14 19:13:33.409 195 11503.81 65.66 56892.68 88888.00 2018-07-14 19:13:33.909 195 11503.86 65.64 56892.61 88888.00 2018-07-14 19:13:34.409 195 11503.74 65.66 56892.55 88888.00 2018-07-14 19:13:34.909 195 11503.75 65.70 56892.58 88888.00 2018-07-14 19:13:35.409 195 11503.74 65.67 56892.59 88888.00 2018-07-14 19:13:35.909 195 11503.72 65.70 56892.60 88888.00 2018-07-14 19:13:36.409 195 11503.74 65.70 56892.60 88888.00 2018-07-14 19:13:36.909 195 11503.73 65.66 56892.60 88888.00 2018-07-14 19:13:37.409 195 11503.66 65.65 56892.59 88888.00 2018-07-14 19:13:37.909 195 11503.69 65.66 56892.67 88888.00 2018-07-14 19:13:38.409 195 11503.67 65.63 56892.70 88888.00 2018-07-14 19:13:38.909 195 11503.62 65.64 56892.68 88888.00 2018-07-14 19:13:39.409 195 11503.60 65.67 56892.70 88888.00 2018-07-14 19:13:39.909 195 11503.61 65.67 56892.77 88888.00 2018-07-14 19:13:40.409 195 11503.51 65.66 56892.78 88888.00 2018-07-14 19:13:40.909 195 11503.55 65.70 56892.78 88888.00 2018-07-14 19:13:41.409 195 11503.58 65.77 56892.85 88888.00 2018-07-14 19:13:41.909 195 11503.51 65.84 56892.86 88888.00 2018-07-14 19:13:42.409 195 11503.54 65.83 56892.85 88888.00 2018-07-14 19:13:42.909 195 11503.53 65.77 56892.89 88888.00 2018-07-14 19:13:43.409 195 11503.45 65.77 56892.87 88888.00 2018-07-14 19:13:43.909 195 11503.48 65.78 56892.91 88888.00 2018-07-14 19:13:44.909 195 11503.44 65.81 56892.96 88888.00 2018-07-14 19:13:45.409 195 11503.48 65.79 56893.02 88888.00 2018-07-14 19:13:45.909 195 11503.53 65.79 56893.02 88888.00 2018-07-14 19:13:46.409 195 11503.45 65.79 56893.00 88888.00 2018-07-14 19:13:46.909 195 11503.39 65.80 56893.04 88888.00 2018-07-14 19:13:47.409 195 11503.41 65.79 56893.06 88888.00 2018-07-14 19:13:47.909 195 11503.34 65.77 56893.06 88888.00 2018-07-14 19:13:48.409 195 11503.31 65.73 56893.10 88888.00 2018-07-14 19:13:48.909 195 11503.34 65.74 56893.12 88888.00 2018-07-14 19:13:49.409 195 11503.31 65.71 56893.10 88888.00 2018-07-14 19:13:49.909 195 11503.30 65.76 56893.14 88888.00 2018-07-14 19:13:50.409 195 11503.30 65.77 56893.19 88888.00 2018-07-14 19:13:50.909 195 11503.21 65.74 56893.19 88888.00 2018-07-14 19:13:51.409 195 11503.21 65.76 56893.21 88888.00 2018-07-14 19:13:51.909 195 11503.26 65.78 56893.19 88888.00 2018-07-14 19:13:52.409 195 11503.16 65.76 56893.22 88888.00 2018-07-14 19:13:52.909 195 11503.11 65.77 56893.25 88888.00 2018-07-14 19:13:53.409 195 11503.18 65.78 56893.27 88888.00 2018-07-14 19:13:53.909 195 11503.17 65.80 56893.25 88888.00 2018-07-14 19:13:54.409 195 11503.11 65.80 56893.30 88888.00 2018-07-14 19:13:54.909 195 11503.10 65.80 56893.31 88888.00 2018-07-14 19:13:55.409 195 11503.03 65.77 56893.30 88888.00 2018-07-14 19:13:55.909 195 11503.03 65.76 56893.36 88888.00 2018-07-14 19:13:56.409 195 11503.07 65.77 56893.35 88888.00 2018-07-14 19:13:56.909 195 11503.02 65.77 56893.38 88888.00 2018-07-14 19:13:57.409 195 11503.03 65.83 56893.40 88888.00 2018-07-14 19:13:57.909 195 11502.99 65.85 56893.49 88888.00 2018-07-14 19:13:58.409 195 11502.93 65.78 56893.54 88888.00 2018-07-14 19:13:58.909 195 11502.90 65.76 56893.53 88888.00 2018-07-14 19:13:59.409 195 11502.96 65.80 56893.49 88888.00 2018-07-14 19:13:59.909 195 11502.95 65.78 56893.48 88888.00 2018-07-14 19:14:00.409 195 11502.87 65.79 56893.44 88888.00 2018-07-14 19:14:00.909 195 11502.92 65.77 56893.38 88888.00 2018-07-14 19:14:01.409 195 11502.84 65.72 56893.38 88888.00 2018-07-14 19:14:01.909 195 11502.87 65.77 56893.41 88888.00 2018-07-14 19:14:02.409 195 11502.93 65.84 56893.37 88888.00 2018-07-14 19:14:02.909 195 11502.89 65.76 56893.29 88888.00 2018-07-14 19:14:03.409 195 11502.85 65.72 56893.29 88888.00 2018-07-14 19:14:03.909 195 11502.89 65.73 56893.31 88888.00 2018-07-14 19:14:04.409 195 11502.87 65.67 56893.30 88888.00 2018-07-14 19:14:04.909 195 11502.86 65.67 56893.27 88888.00 2018-07-14 19:14:05.409 195 11502.87 65.69 56893.27 88888.00 2018-07-14 19:14:05.909 195 11502.85 65.65 56893.28 88888.00 2018-07-14 19:14:06.409 195 11502.84 65.66 56893.28 88888.00 2018-07-14 19:14:06.909 195 11502.84 65.70 56893.24 88888.00 2018-07-14 19:14:07.409 195 11502.87 65.64 56893.21 88888.00 2018-07-14 19:14:08.409 195 11502.75 65.63 56893.22 88888.00 2018-07-14 19:14:08.909 195 11502.76 65.63 56893.19 88888.00 2018-07-14 19:14:09.409 195 11502.68 65.63 56893.16 88888.00 2018-07-14 19:14:09.909 195 11502.69 65.64 56893.16 88888.00 2018-07-14 19:14:10.409 195 11502.70 65.60 56893.17 88888.00 2018-07-14 19:14:10.909 195 11502.66 65.62 56893.12 88888.00 2018-07-14 19:14:11.409 195 11502.64 65.64 56893.14 88888.00 2018-07-14 19:14:11.909 195 11502.72 65.63 56893.14 88888.00 2018-07-14 19:14:12.409 195 11502.69 65.63 56893.15 88888.00 2018-07-14 19:14:12.909 195 11502.66 65.58 56893.15 88888.00 2018-07-14 19:14:13.409 195 11502.69 65.60 56893.14 88888.00 2018-07-14 19:14:13.909 195 11502.63 65.58 56893.18 88888.00 2018-07-14 19:14:14.409 195 11502.68 65.66 56893.22 88888.00 2018-07-14 19:14:14.909 195 11502.64 65.69 56893.24 88888.00 2018-07-14 19:14:15.409 195 11502.52 65.64 56893.23 88888.00 2018-07-14 19:14:15.909 195 11502.54 65.65 56893.21 88888.00 2018-07-14 19:14:16.409 195 11502.56 65.69 56893.16 88888.00 2018-07-14 19:14:16.909 195 11502.52 65.64 56893.09 88888.00 2018-07-14 19:14:17.409 195 11502.55 65.63 56893.09 88888.00 2018-07-14 19:14:18.409 195 11502.55 65.52 56893.16 88888.00 2018-07-14 19:14:18.909 195 11502.49 65.55 56893.17 88888.00 2018-07-14 19:14:19.409 195 11502.57 65.56 56893.23 88888.00 2018-07-14 19:14:19.909 195 11502.55 65.57 56893.23 88888.00 2018-07-14 19:14:20.409 195 11502.50 65.59 56893.17 88888.00 2018-07-14 19:14:20.909 195 11502.50 65.60 56893.17 88888.00 2018-07-14 19:14:21.409 195 11502.48 65.62 56893.21 88888.00 2018-07-14 19:14:21.909 195 11502.44 65.63 56893.23 88888.00 2018-07-14 19:14:22.409 195 11502.54 65.60 56893.27 88888.00 2018-07-14 19:14:22.909 195 11502.50 65.62 56893.28 88888.00 2018-07-14 19:14:23.409 195 11502.45 65.67 56893.30 88888.00 2018-07-14 19:14:23.909 195 11502.54 65.69 56893.35 88888.00 2018-07-14 19:14:24.409 195 11502.49 65.64 56893.36 88888.00 2018-07-14 19:14:24.909 195 11502.47 65.69 56893.41 88888.00 2018-07-14 19:14:25.409 195 11502.49 65.67 56893.45 88888.00 2018-07-14 19:14:25.909 195 11502.47 65.70 56893.48 88888.00 2018-07-14 19:14:26.409 195 11502.45 65.76 56893.50 88888.00 2018-07-14 19:14:26.909 195 11502.47 65.77 56893.48 88888.00 2018-07-14 19:14:27.409 195 11502.43 65.76 56893.47 88888.00 2018-07-14 19:14:27.909 195 11502.40 65.78 56893.51 88888.00 2018-07-14 19:14:28.409 195 11502.48 65.78 56893.54 88888.00 2018-07-14 19:14:28.909 195 11502.45 65.77 56893.56 88888.00 2018-07-14 19:14:29.409 195 11502.42 65.78 56893.59 88888.00 2018-07-14 19:14:29.909 195 11502.49 65.74 56893.60 88888.00 2018-07-14 19:14:30.409 195 11502.42 65.71 56893.59 88888.00 2018-07-14 19:14:30.909 195 11502.37 65.77 56893.61 88888.00 2018-07-14 19:14:31.409 195 11502.43 65.79 56893.62 88888.00 2018-07-14 19:14:31.909 195 11502.41 65.80 56893.66 88888.00 2018-07-14 19:14:32.409 195 11502.35 65.74 56893.72 88888.00 2018-07-14 19:14:32.909 195 11502.36 65.69 56893.69 88888.00 2018-07-14 19:14:33.409 195 11502.34 65.70 56893.68 88888.00 2018-07-14 19:14:33.909 195 11502.30 65.69 56893.64 88888.00 2018-07-14 19:14:34.409 195 11502.35 65.69 56893.63 88888.00 2018-07-14 19:14:34.909 195 11502.27 65.71 56893.62 88888.00 2018-07-14 19:14:35.409 195 11502.30 65.70 56893.64 88888.00 2018-07-14 19:14:35.909 195 11502.40 65.69 56893.66 88888.00 2018-07-14 19:14:36.409 195 11502.35 65.62 56893.64 88888.00 2018-07-14 19:14:36.909 195 11502.31 65.64 56893.63 88888.00 2018-07-14 19:14:37.409 195 11502.33 65.65 56893.64 88888.00 2018-07-14 19:14:37.909 195 11502.35 65.65 56893.70 88888.00 2018-07-14 19:14:38.409 195 11502.29 65.69 56893.66 88888.00 2018-07-14 19:14:38.909 195 11502.29 65.62 56893.62 88888.00 2018-07-14 19:14:39.409 195 11502.31 65.59 56893.61 88888.00 2018-07-14 19:14:39.909 195 11502.27 65.59 56893.63 88888.00 2018-07-14 19:14:40.409 195 11502.27 65.57 56893.63 88888.00 2018-07-14 19:14:40.909 195 11502.27 65.59 56893.61 88888.00 2018-07-14 19:14:41.409 195 11502.29 65.59 56893.51 88888.00 2018-07-14 19:14:41.909 195 11502.31 65.60 56893.51 88888.00 2018-07-14 19:14:42.409 195 11502.33 65.59 56893.53 88888.00 2018-07-14 19:14:42.909 195 11502.26 65.56 56893.45 88888.00 2018-07-14 19:14:43.410 195 11502.31 65.55 56893.48 88888.00 2018-07-14 19:14:43.910 195 11502.35 65.52 56893.45 88888.00 2018-07-14 19:14:44.410 195 11502.30 65.52 56893.42 88888.00 2018-07-14 19:14:44.910 195 11502.28 65.53 56893.42 88888.00 2018-07-14 19:14:45.410 195 11502.35 65.49 56893.36 88888.00 2018-07-14 19:14:45.910 195 11502.34 65.49 56893.35 88888.00 2018-07-14 19:14:46.410 195 11502.30 65.50 56893.32 88888.00 2018-07-14 19:14:46.910 195 11502.37 65.51 56893.31 88888.00 2018-07-14 19:14:47.910 195 11502.62 65.47 56893.10 88888.00 2018-07-14 19:14:48.410 195 11502.70 65.44 56893.06 88888.00 2018-07-14 19:14:48.910 195 11502.66 65.43 56893.05 88888.00 2018-07-14 19:14:49.910 195 11502.66 65.43 56893.00 88888.00 2018-07-14 19:14:50.410 195 11502.62 65.38 56893.02 88888.00 2018-07-14 19:14:50.910 195 11502.63 65.44 56892.98 88888.00 2018-07-14 19:14:51.410 195 11502.64 65.45 56892.96 88888.00 2018-07-14 19:14:51.910 195 11502.62 65.44 56892.97 88888.00 2018-07-14 19:14:52.410 195 11502.57 65.49 56892.97 88888.00 2018-07-14 19:14:52.910 195 11502.62 65.52 56892.93 88888.00 2018-07-14 19:14:53.410 195 11502.63 65.49 56892.91 88888.00 2018-07-14 19:14:53.910 195 11502.65 65.49 56892.98 88888.00 2018-07-14 19:14:54.410 195 11502.68 65.52 56893.02 88888.00 2018-07-14 19:14:54.910 195 11502.65 65.51 56892.95 88888.00 2018-07-14 19:14:55.410 195 11502.65 65.51 56892.91 88888.00 2018-07-14 19:14:55.910 195 11502.65 65.56 56892.93 88888.00 2018-07-14 19:14:56.410 195 11502.61 65.56 56892.90 88888.00 2018-07-14 19:14:56.910 195 11502.61 65.57 56892.91 88888.00 2018-07-14 19:14:57.910 195 11502.59 65.59 56892.98 88888.00 2018-07-14 19:14:58.410 195 11502.52 65.57 56893.02 88888.00 2018-07-14 19:14:58.910 195 11502.55 65.55 56893.03 88888.00 2018-07-14 19:14:59.410 195 11502.54 65.52 56892.99 88888.00 2018-07-14 19:14:59.910 195 11502.50 65.57 56893.03 88888.00 2018-07-14 19:15:00.410 195 11502.54 65.59 56893.08 88888.00 2018-07-14 19:15:00.910 195 11502.50 65.60 56893.10 88888.00 2018-07-14 19:15:01.410 195 11502.43 65.66 56893.10 88888.00 2018-07-14 19:15:01.910 195 11502.43 65.65 56893.14 88888.00 2018-07-14 19:15:02.410 195 11502.40 65.65 56893.12 88888.00 2018-07-14 19:15:02.910 195 11502.35 65.67 56893.19 88888.00 2018-07-14 19:15:03.410 195 11502.41 65.69 56893.24 88888.00 2018-07-14 19:15:03.910 195 11502.40 65.67 56893.23 88888.00 2018-07-14 19:15:04.410 195 11502.35 65.66 56893.19 88888.00 2018-07-14 19:15:04.910 195 11502.33 65.71 56893.22 88888.00 2018-07-14 19:15:05.410 195 11502.27 65.71 56893.24 88888.00 2018-07-14 19:15:05.910 195 11502.19 65.76 56893.31 88888.00 2018-07-14 19:15:06.410 195 11502.22 65.74 56893.35 88888.00 2018-07-14 19:15:06.910 195 11502.15 65.73 56893.40 88888.00 2018-07-14 19:15:07.410 195 11502.10 65.78 56893.42 88888.00 2018-07-14 19:15:07.910 195 11502.15 65.81 56893.45 88888.00 2018-07-14 19:15:08.410 195 11502.16 65.84 56893.50 88888.00 2018-07-14 19:15:08.910 195 11502.08 65.81 56893.63 88888.00 2018-07-14 19:15:09.410 195 11502.09 65.84 56893.70 88888.00 2018-07-14 19:15:09.910 195 11502.05 65.79 56893.64 88888.00 2018-07-14 19:15:10.410 195 11502.02 65.78 56893.63 88888.00 2018-07-14 19:15:10.910 195 11502.02 65.81 56893.70 88888.00 2018-07-14 19:15:11.410 195 11502.02 65.84 56893.77 88888.00 2018-07-14 19:15:11.910 195 11501.94 65.84 56893.82 88888.00 2018-07-14 19:15:12.410 195 11501.99 65.89 56893.76 88888.00 2018-07-14 19:15:12.910 195 11501.99 65.87 56893.85 88888.00 2018-07-14 19:15:13.410 195 11501.98 65.86 56893.92 88888.00 2018-07-14 19:15:13.910 195 11501.96 65.89 56893.94 88888.00 2018-07-14 19:15:14.410 195 11501.95 65.86 56893.98 88888.00 2018-07-14 19:15:14.910 195 11501.87 65.85 56894.00 88888.00 2018-07-14 19:15:15.410 195 11501.85 65.89 56894.00 88888.00 2018-07-14 19:15:15.910 195 11501.92 65.89 56894.05 88888.00 2018-07-14 19:15:16.410 195 11501.82 65.91 56894.11 88888.00 2018-07-14 19:15:16.910 195 11501.84 65.98 56894.20 88888.00 2018-07-14 19:15:17.410 195 11501.87 65.96 56894.17 88888.00 2018-07-14 19:15:17.910 195 11501.75 65.96 56894.17 88888.00 2018-07-14 19:15:18.410 195 11501.73 65.96 56894.22 88888.00 2018-07-14 19:15:18.910 195 11501.78 65.98 56894.30 88888.00 2018-07-14 19:15:19.410 195 11501.72 65.96 56894.32 88888.00 2018-07-14 19:15:19.910 195 11501.78 65.96 56894.37 88888.00 2018-07-14 19:15:20.410 195 11501.74 65.98 56894.49 88888.00 2018-07-14 19:15:21.410 195 11501.52 66.05 56894.47 88888.00 2018-07-14 19:15:21.910 195 11501.54 66.04 56894.50 88888.00 2018-07-14 19:15:22.410 195 11501.50 66.03 56894.56 88888.00 2018-07-14 19:15:22.910 195 11501.52 66.05 56894.59 88888.00 2018-07-14 19:15:23.410 195 11501.54 66.05 56894.57 88888.00 2018-07-14 19:15:23.910 195 11501.53 66.04 56894.54 88888.00 2018-07-14 19:15:24.410 195 11501.50 66.03 56894.57 88888.00 2018-07-14 19:15:24.910 195 11501.51 66.03 56894.59 88888.00 2018-07-14 19:15:25.410 195 11501.48 66.00 56894.58 88888.00 2018-07-14 19:15:25.910 195 11501.51 66.01 56894.56 88888.00 2018-07-14 19:15:26.410 195 11501.58 66.00 56894.66 88888.00 2018-07-14 19:15:26.910 195 11501.56 66.00 56894.71 88888.00 2018-07-14 19:15:27.410 195 11501.52 66.05 56894.70 88888.00 2018-07-14 19:15:27.910 195 11501.54 66.05 56894.68 88888.00 2018-07-14 19:15:28.410 195 11501.56 66.01 56894.62 88888.00 2018-07-14 19:15:28.910 195 11501.53 66.01 56894.64 88888.00 2018-07-14 19:15:29.410 195 11501.59 66.03 56894.68 88888.00 2018-07-14 19:15:29.910 195 11501.53 66.06 56894.69 88888.00 2018-07-14 19:15:30.410 195 11501.54 66.08 56894.70 88888.00 2018-07-14 19:15:31.410 195 11501.58 66.11 56894.65 88888.00 2018-07-14 19:15:31.910 195 11501.64 66.12 56894.68 88888.00 2018-07-14 19:15:32.410 195 11501.72 66.11 56894.73 88888.00 2018-07-14 19:15:32.910 195 11501.66 66.07 56894.65 88888.00 2018-07-14 19:15:33.410 195 11501.60 66.10 56894.66 88888.00 2018-07-14 19:15:33.910 195 11501.67 66.10 56894.63 88888.00 2018-07-14 19:15:34.410 195 11501.64 66.03 56894.62 88888.00 2018-07-14 19:15:34.910 195 11501.60 66.05 56894.63 88888.00 2018-07-14 19:15:35.410 195 11501.65 66.07 56894.65 88888.00 2018-07-14 19:15:35.910 195 11501.64 66.07 56894.65 88888.00 2018-07-14 19:15:36.410 195 11501.66 66.07 56894.53 88888.00 2018-07-14 19:15:36.910 195 11501.70 66.04 56894.46 88888.00 2018-07-14 19:15:37.410 195 11501.66 66.04 56894.41 88888.00 2018-07-14 19:15:37.910 195 11501.66 66.05 56894.40 88888.00 2018-07-14 19:15:38.410 195 11501.68 66.08 56894.38 88888.00 2018-07-14 19:15:38.910 195 11501.65 66.07 56894.36 88888.00 2018-07-14 19:15:39.410 195 11501.68 66.06 56894.32 88888.00 2018-07-14 19:15:39.910 195 11501.73 66.06 56894.30 88888.00 2018-07-14 19:15:40.410 195 11501.68 66.03 56894.24 88888.00 2018-07-14 19:15:40.910 195 11501.64 66.01 56894.17 88888.00 2018-07-14 19:15:41.410 195 11501.67 65.98 56894.11 88888.00 2018-07-14 19:15:41.910 195 11501.67 65.97 56894.11 88888.00 2018-07-14 19:15:42.410 195 11501.61 65.93 56894.12 88888.00 2018-07-14 19:15:42.910 195 11501.71 65.93 56894.01 88888.00 2018-07-14 19:15:43.410 195 11501.73 65.89 56893.93 88888.00 2018-07-14 19:15:43.910 195 11501.71 65.84 56893.87 88888.00 2018-07-14 19:15:44.410 195 11501.74 65.85 56893.79 88888.00 2018-07-14 19:15:44.910 195 11501.72 65.89 56893.75 88888.00 2018-07-14 19:15:45.410 195 11501.68 65.86 56893.72 88888.00 2018-07-14 19:15:45.910 195 11501.73 65.84 56893.66 88888.00 2018-07-14 19:15:46.410 195 11501.72 65.79 56893.57 88888.00 2018-07-14 19:15:46.910 195 11501.73 65.73 56893.51 88888.00 2018-07-14 19:15:47.410 195 11501.74 65.67 56893.44 88888.00 2018-07-14 19:15:47.910 195 11501.79 65.60 56893.34 88888.00 2018-07-14 19:15:48.410 195 11501.77 65.60 56893.29 88888.00 2018-07-14 19:15:48.910 195 11501.80 65.60 56893.19 88888.00 2018-07-14 19:15:49.410 195 11501.79 65.59 56893.17 88888.00 2018-07-14 19:15:49.910 195 11501.82 65.59 56893.12 88888.00 2018-07-14 19:15:50.410 195 11501.84 65.57 56893.06 88888.00 2018-07-14 19:15:50.910 195 11501.89 65.56 56892.95 88888.00 2018-07-14 19:15:51.410 195 11501.85 65.56 56892.91 88888.00 2018-07-14 19:15:51.910 195 11501.86 65.56 56892.90 88888.00 2018-07-14 19:15:52.410 195 11501.88 65.50 56892.86 88888.00 2018-07-14 19:15:52.910 195 11501.79 65.50 56892.83 88888.00 2018-07-14 19:15:53.410 195 11501.88 65.47 56892.82 88888.00 2018-07-14 19:15:53.910 195 11501.93 65.49 56892.80 88888.00 2018-07-14 19:15:54.410 195 11501.94 65.44 56892.77 88888.00 2018-07-14 19:15:54.910 195 11501.91 65.44 56892.73 88888.00 2018-07-14 19:15:55.410 195 11501.95 65.43 56892.71 88888.00 2018-07-14 19:15:55.910 195 11501.91 65.40 56892.70 88888.00 2018-07-14 19:15:56.410 195 11501.95 65.44 56892.64 88888.00 2018-07-14 19:15:56.910 195 11502.03 65.51 56892.60 88888.00 2018-07-14 19:15:57.410 195 11501.98 65.50 56892.57 88888.00 2018-07-14 19:15:57.910 195 11501.96 65.49 56892.54 88888.00 2018-07-14 19:15:58.410 195 11502.02 65.42 56892.54 88888.00 2018-07-14 19:15:58.910 195 11501.99 65.36 56892.55 88888.00 2018-07-14 19:15:59.410 195 11502.03 65.40 56892.53 88888.00 2018-07-14 19:15:59.910 195 11502.07 65.38 56892.50 88888.00 2018-07-14 19:16:00.410 195 11502.00 65.39 56892.47 88888.00 2018-07-14 19:16:00.910 195 11501.96 65.39 56892.44 88888.00 2018-07-14 19:16:01.410 195 11501.92 65.36 56892.54 88888.00 2018-07-14 19:16:01.910 195 11501.81 65.42 56892.65 88888.00 2018-07-14 19:16:02.910 195 11501.82 65.52 56892.65 88888.00 2018-07-14 19:16:03.410 195 11501.82 65.51 56892.61 88888.00 2018-07-14 19:16:03.910 195 11501.87 65.51 56892.60 88888.00 2018-07-14 19:16:04.410 195 11501.95 65.55 56892.60 88888.00 2018-07-14 19:16:04.910 195 11501.92 65.53 56892.59 88888.00 2018-07-14 19:16:05.410 195 11501.88 65.57 56892.55 88888.00 2018-07-14 19:16:05.910 195 11501.91 65.50 56892.57 88888.00 2018-07-14 19:16:06.410 195 11501.91 65.42 56892.59 88888.00 2018-07-14 19:16:06.910 195 11502.00 65.39 56892.61 88888.00 2018-07-14 19:16:07.410 195 11501.95 65.45 56892.55 88888.00 2018-07-14 19:16:07.910 195 11501.92 65.45 56892.52 88888.00 2018-07-14 19:16:08.410 195 11501.86 65.42 56892.52 88888.00 2018-07-14 19:16:08.910 195 11502.03 65.39 56892.44 88888.00 2018-07-14 19:16:09.410 195 11502.13 65.42 56892.39 88888.00 2018-07-14 19:16:09.910 195 11501.98 65.50 56892.42 88888.00 2018-07-14 19:16:10.410 195 11501.95 65.55 56892.44 88888.00 2018-07-14 19:16:10.910 195 11501.96 65.50 56892.41 88888.00 2018-07-14 19:16:11.410 195 11501.95 65.50 56892.44 88888.00 2018-07-14 19:16:11.910 195 11501.95 65.50 56892.44 88888.00 2018-07-14 19:16:12.910 195 11501.98 65.44 56892.41 88888.00 2018-07-14 19:16:13.410 195 11502.03 65.40 56892.40 88888.00 2018-07-14 19:16:13.910 195 11502.08 65.40 56892.37 88888.00 2018-07-14 19:16:14.410 195 11502.02 65.42 56892.38 88888.00 2018-07-14 19:16:14.910 195 11502.06 65.42 56892.38 88888.00 2018-07-14 19:16:15.410 195 11502.10 65.42 56892.40 88888.00 2018-07-14 19:16:15.910 195 11502.07 65.42 56892.40 88888.00 2018-07-14 19:16:16.410 195 11502.10 65.43 56892.39 88888.00 2018-07-14 19:16:16.910 195 11502.10 65.40 56892.38 88888.00 2018-07-14 19:16:17.410 195 11502.05 65.38 56892.32 88888.00 2018-07-14 19:16:17.910 195 11502.06 65.40 56892.25 88888.00 2018-07-14 19:16:18.410 195 11502.06 65.43 56892.23 88888.00 2018-07-14 19:16:18.910 195 11502.07 65.43 56892.26 88888.00 2018-07-14 19:16:19.410 195 11502.13 65.42 56892.28 88888.00 2018-07-14 19:16:19.910 195 11502.15 65.40 56892.31 88888.00 2018-07-14 19:16:20.410 195 11502.12 65.38 56892.33 88888.00 2018-07-14 19:16:20.910 195 11502.14 65.40 56892.33 88888.00 2018-07-14 19:16:21.410 195 11502.19 65.42 56892.28 88888.00 2018-07-14 19:16:21.910 195 11502.13 65.39 56892.37 88888.00 2018-07-14 19:16:22.410 195 11502.14 65.42 56892.40 88888.00 2018-07-14 19:16:22.910 195 11502.17 65.42 56892.41 88888.00 2018-07-14 19:16:23.410 195 11502.08 65.40 56892.37 88888.00 2018-07-14 19:16:23.910 195 11502.07 65.38 56892.40 88888.00 2018-07-14 19:16:24.410 195 11502.09 65.39 56892.41 88888.00 2018-07-14 19:16:24.910 195 11502.07 65.39 56892.41 88888.00 2018-07-14 19:16:25.410 195 11502.12 65.40 56892.42 88888.00 2018-07-14 19:16:25.910 195 11502.16 65.40 56892.37 88888.00 2018-07-14 19:16:26.410 195 11502.24 65.38 56892.31 88888.00 2018-07-14 19:16:26.910 195 11502.28 65.47 56892.34 88888.00 2018-07-14 19:16:27.410 195 11502.33 65.39 56892.39 88888.00 2018-07-14 19:16:27.910 195 11502.27 65.38 56892.45 88888.00 2018-07-14 19:16:28.410 195 11502.24 65.42 56892.44 88888.00 2018-07-14 19:16:28.910 195 11502.27 65.39 56892.40 88888.00 2018-07-14 19:16:29.410 195 11502.21 65.39 56892.42 88888.00 2018-07-14 19:16:29.910 195 11502.17 65.47 56892.52 88888.00 2018-07-14 19:16:30.410 195 11502.15 65.43 56892.58 88888.00 2018-07-14 19:16:30.910 195 11502.16 65.38 56892.55 88888.00 2018-07-14 19:16:31.410 195 11502.15 65.42 56892.47 88888.00 2018-07-14 19:16:31.910 195 11502.20 65.43 56892.54 88888.00 2018-07-14 19:16:32.410 195 11502.19 65.45 56892.58 88888.00 2018-07-14 19:16:32.910 195 11502.17 65.45 56892.61 88888.00 2018-07-14 19:16:33.410 195 11502.21 65.45 56892.65 88888.00 2018-07-14 19:16:33.910 195 11502.14 65.44 56892.68 88888.00 2018-07-14 19:16:34.410 195 11502.14 65.49 56892.77 88888.00 2018-07-14 19:16:34.910 195 11502.14 65.49 56892.79 88888.00 2018-07-14 19:16:35.410 195 11502.10 65.44 56892.84 88888.00 2018-07-14 19:16:35.910 195 11502.12 65.46 56892.90 88888.00 2018-07-14 19:16:36.410 195 11502.17 65.47 56892.93 88888.00 2018-07-14 19:16:36.910 195 11502.15 65.52 56892.95 88888.00 2018-07-14 19:16:37.410 195 11502.14 65.57 56892.96 88888.00 2018-07-14 19:16:37.911 195 11502.17 65.58 56892.91 88888.00 2018-07-14 19:16:38.411 195 11502.21 65.53 56892.96 88888.00 2018-07-14 19:16:38.911 195 11502.15 65.56 56892.97 88888.00 2018-07-14 19:16:39.411 195 11502.21 65.56 56893.00 88888.00 2018-07-14 19:16:39.911 195 11502.24 65.52 56893.04 88888.00 2018-07-14 19:16:40.411 195 11502.20 65.55 56893.09 88888.00 2018-07-14 19:16:40.911 195 11502.19 65.56 56893.10 88888.00 2018-07-14 19:16:41.411 195 11502.24 65.59 56893.11 88888.00 2018-07-14 19:16:41.911 195 11502.26 65.66 56893.10 88888.00 2018-07-14 19:16:42.411 195 11502.34 65.65 56893.02 88888.00 2018-07-14 19:16:42.911 195 11502.31 65.57 56892.97 88888.00 2018-07-14 19:16:43.411 195 11502.33 65.58 56892.99 88888.00 2018-07-14 19:16:44.411 195 11502.43 65.62 56893.03 88888.00 2018-07-14 19:16:44.911 195 11502.36 65.56 56893.00 88888.00 2018-07-14 19:16:45.411 195 11502.41 65.53 56892.89 88888.00 2018-07-14 19:16:45.911 195 11502.45 65.55 56892.89 88888.00 2018-07-14 19:16:46.411 195 11502.41 65.53 56892.91 88888.00 2018-07-14 19:16:46.911 195 11502.49 65.53 56892.86 88888.00 2018-07-14 19:16:47.411 195 11502.56 65.62 56892.79 88888.00 2018-07-14 19:16:47.911 195 11502.50 65.66 56892.76 88888.00 2018-07-14 19:16:48.411 195 11502.52 65.66 56892.74 88888.00 2018-07-14 19:16:48.911 195 11502.59 65.66 56892.71 88888.00 2018-07-14 19:16:49.411 195 11502.63 65.66 56892.68 88888.00 2018-07-14 19:16:49.911 195 11502.69 65.65 56892.65 88888.00 2018-07-14 19:16:50.411 195 11502.72 65.64 56892.57 88888.00 2018-07-14 19:16:50.911 195 11502.71 65.63 56892.51 88888.00 2018-07-14 19:16:51.411 195 11502.71 65.62 56892.54 88888.00 2018-07-14 19:16:51.911 195 11502.79 65.57 56892.52 88888.00 2018-07-14 19:16:52.411 195 11502.76 65.56 56892.47 88888.00 2018-07-14 19:16:52.911 195 11502.77 65.59 56892.39 88888.00 2018-07-14 19:16:53.411 195 11502.78 65.64 56892.32 88888.00 2018-07-14 19:16:53.911 195 11502.80 65.64 56892.28 88888.00 2018-07-14 19:16:54.411 195 11502.85 65.63 56892.26 88888.00 2018-07-14 19:16:54.911 195 11502.93 65.63 56892.23 88888.00 2018-07-14 19:16:55.411 195 11502.87 65.63 56892.15 88888.00 2018-07-14 19:16:55.911 195 11502.89 65.64 56892.12 88888.00 2018-07-14 19:16:56.411 195 11502.95 65.63 56892.03 88888.00 2018-07-14 19:16:56.911 195 11502.92 65.56 56892.01 88888.00 2018-07-14 19:16:57.411 195 11502.92 65.55 56892.01 88888.00 2018-07-14 19:16:57.911 195 11502.96 65.56 56892.02 88888.00 2018-07-14 19:16:58.411 195 11502.92 65.55 56892.07 88888.00 2018-07-14 19:16:58.911 195 11502.92 65.58 56892.10 88888.00 2018-07-14 19:16:59.411 195 11503.03 65.58 56892.10 88888.00 2018-07-14 19:16:59.911 195 11502.98 65.59 56892.07 88888.00 2018-07-14 19:17:00.411 195 11502.96 65.62 56892.06 88888.00 2018-07-14 19:17:00.911 195 11503.02 65.60 56892.05 88888.00 2018-07-14 19:17:01.411 195 11503.00 65.63 56892.13 88888.00 2018-07-14 19:17:01.911 195 11503.00 65.65 56892.09 88888.00 2018-07-14 19:17:02.411 195 11502.98 65.70 56892.08 88888.00 2018-07-14 19:17:02.911 195 11502.99 65.69 56892.12 88888.00 2018-07-14 19:17:03.411 195 11502.93 65.70 56892.18 88888.00 2018-07-14 19:17:03.911 195 11502.96 65.72 56892.20 88888.00 2018-07-14 19:17:04.411 195 11502.93 65.71 56892.22 88888.00 2018-07-14 19:17:04.911 195 11502.92 65.70 56892.31 88888.00 2018-07-14 19:17:05.411 195 11502.93 65.70 56892.35 88888.00 2018-07-14 19:17:05.911 195 11502.89 65.70 56892.31 88888.00 2018-07-14 19:17:06.411 195 11502.83 65.74 56892.27 88888.00 2018-07-14 19:17:06.911 195 11502.90 65.79 56892.27 88888.00 2018-07-14 19:17:07.411 195 11502.90 65.79 56892.35 88888.00 2018-07-14 19:17:07.911 195 11502.84 65.85 56892.38 88888.00 2018-07-14 19:17:08.411 195 11502.87 65.87 56892.44 88888.00 2018-07-14 19:17:08.911 195 11502.79 65.86 56892.47 88888.00 2018-07-14 19:17:09.411 195 11502.66 65.87 56892.59 88888.00 2018-07-14 19:17:09.911 195 11502.71 65.84 56892.66 88888.00 2018-07-14 19:17:10.411 195 11502.68 65.83 56892.67 88888.00 2018-07-14 19:17:10.911 195 11502.62 65.87 56892.77 88888.00 2018-07-14 19:17:11.411 195 11502.58 65.89 56892.83 88888.00 2018-07-14 19:17:11.911 195 11502.56 65.89 56892.93 88888.00 2018-07-14 19:17:12.411 195 11502.51 65.86 56893.06 88888.00 2018-07-14 19:17:12.911 195 11502.45 65.89 56893.11 88888.00 2018-07-14 19:17:13.411 195 11502.43 65.92 56893.16 88888.00 2018-07-14 19:17:13.911 195 11502.36 65.91 56893.23 88888.00 2018-07-14 19:17:14.411 195 11502.34 65.92 56893.27 88888.00 2018-07-14 19:17:14.911 195 11502.33 65.91 56893.38 88888.00 2018-07-14 19:17:15.411 195 11502.23 65.94 56893.49 88888.00 2018-07-14 19:17:15.911 195 11502.26 65.96 56893.54 88888.00 2018-07-14 19:17:16.411 195 11502.28 65.94 56893.57 88888.00 2018-07-14 19:17:16.911 195 11502.17 65.92 56893.55 88888.00 2018-07-14 19:17:17.411 195 11502.21 65.92 56893.55 88888.00 2018-07-14 19:17:17.911 195 11502.17 65.94 56893.63 88888.00 2018-07-14 19:17:18.411 195 11502.09 65.96 56893.72 88888.00 2018-07-14 19:17:18.911 195 11502.07 65.98 56893.74 88888.00 2018-07-14 19:17:19.411 195 11502.08 66.00 56893.82 88888.00 2018-07-14 19:17:19.911 195 11502.02 65.97 56893.88 88888.00 2018-07-14 19:17:20.411 195 11502.01 66.00 56893.93 88888.00 2018-07-14 19:17:20.911 195 11501.98 66.00 56893.94 88888.00 2018-07-14 19:17:21.411 195 11501.99 66.00 56893.93 88888.00 2018-07-14 19:17:21.911 195 11502.02 66.06 56893.99 88888.00 2018-07-14 19:17:22.411 195 11502.00 66.12 56894.06 88888.00 2018-07-14 19:17:22.911 195 11501.98 66.07 56894.09 88888.00 2018-07-14 19:17:23.411 195 11502.00 66.07 56894.19 88888.00 2018-07-14 19:17:23.911 195 11502.06 66.07 56894.22 88888.00 2018-07-14 19:17:24.411 195 11501.95 66.06 56894.22 88888.00 2018-07-14 19:17:24.911 195 11501.96 66.06 56894.26 88888.00 2018-07-14 19:17:25.411 195 11501.99 66.06 56894.25 88888.00 2018-07-14 19:17:25.911 195 11501.95 66.10 56894.18 88888.00 2018-07-14 19:17:26.411 195 11501.95 66.08 56894.20 88888.00 2018-07-14 19:17:26.911 195 11501.96 66.11 56894.21 88888.00 2018-07-14 19:17:27.411 195 11501.95 66.14 56894.20 88888.00 2018-07-14 19:17:27.911 195 11501.98 66.19 56894.22 88888.00 2018-07-14 19:17:28.411 195 11502.01 66.14 56894.27 88888.00 2018-07-14 19:17:28.911 195 11501.92 66.08 56894.25 88888.00 2018-07-14 19:17:29.411 195 11501.92 66.10 56894.24 88888.00 2018-07-14 19:17:29.911 195 11502.03 66.06 56894.26 88888.00 2018-07-14 19:17:30.411 195 11501.99 66.05 56894.27 88888.00 2018-07-14 19:17:30.911 195 11502.00 66.08 56894.21 88888.00 2018-07-14 19:17:31.411 195 11502.02 66.07 56894.14 88888.00 2018-07-14 19:17:31.911 195 11502.05 66.05 56894.11 88888.00 2018-07-14 19:17:32.411 195 11502.06 66.04 56894.12 88888.00 2018-07-14 19:17:32.911 195 11502.05 66.04 56894.14 88888.00 2018-07-14 19:17:33.411 195 11502.02 66.01 56894.14 88888.00 2018-07-14 19:17:33.911 195 11502.08 66.01 56894.13 88888.00 2018-07-14 19:17:34.411 195 11502.17 66.05 56894.09 88888.00 2018-07-14 19:17:34.911 195 11502.16 66.05 56894.08 88888.00 2018-07-14 19:17:36.411 195 11502.16 66.01 56893.99 88888.00 2018-07-14 19:17:36.911 195 11502.17 66.03 56893.99 88888.00 2018-07-14 19:17:37.411 195 11502.23 66.03 56893.95 88888.00 2018-07-14 19:17:37.911 195 11502.16 66.00 56893.94 88888.00 2018-07-14 19:17:38.411 195 11502.24 66.03 56893.92 88888.00 2018-07-14 19:17:38.911 195 11502.27 66.01 56893.88 88888.00 2018-07-14 19:17:39.411 195 11502.22 66.00 56893.88 88888.00 2018-07-14 19:17:39.911 195 11502.23 66.01 56893.85 88888.00 2018-07-14 19:17:40.411 195 11502.33 65.92 56893.75 88888.00 2018-07-14 19:17:40.911 195 11502.29 65.94 56893.69 88888.00 2018-07-14 19:17:41.411 195 11502.33 65.97 56893.67 88888.00 2018-07-14 19:17:41.911 195 11502.38 66.01 56893.64 88888.00 2018-07-14 19:17:42.411 195 11502.34 65.97 56893.63 88888.00 2018-07-14 19:17:42.911 195 11502.33 65.96 56893.63 88888.00 2018-07-14 19:17:43.911 195 11502.35 65.93 56893.55 88888.00 2018-07-14 19:17:44.411 195 11502.36 65.94 56893.50 88888.00 2018-07-14 19:17:44.911 195 11502.45 65.98 56893.51 88888.00 2018-07-14 19:17:45.911 195 11502.45 65.90 56893.42 88888.00 2018-07-14 19:17:46.411 195 11502.52 65.93 56893.36 88888.00 2018-07-14 19:17:46.911 195 11502.45 65.91 56893.27 88888.00 2018-07-14 19:17:47.411 195 11502.50 65.90 56893.25 88888.00 2018-07-14 19:17:47.911 195 11502.56 65.89 56893.27 88888.00 2018-07-14 19:17:48.411 195 11502.55 65.86 56893.29 88888.00 2018-07-14 19:17:48.911 195 11502.50 65.84 56893.25 88888.00 2018-07-14 19:17:49.411 195 11502.51 65.84 56893.28 88888.00 2018-07-14 19:17:49.911 195 11502.52 65.79 56893.29 88888.00 2018-07-14 19:17:50.411 195 11502.43 65.80 56893.29 88888.00 2018-07-14 19:17:50.911 195 11502.55 65.84 56893.25 88888.00 2018-07-14 19:17:51.411 195 11502.58 65.81 56893.25 88888.00 2018-07-14 19:17:51.911 195 11502.55 65.81 56893.22 88888.00 2018-07-14 19:17:52.411 195 11502.55 65.84 56893.18 88888.00 2018-07-14 19:17:52.911 195 11502.57 65.81 56893.17 88888.00 2018-07-14 19:17:53.911 195 11502.55 65.81 56893.25 88888.00 2018-07-14 19:17:54.411 195 11502.51 65.81 56893.21 88888.00 2018-07-14 19:17:54.911 195 11502.44 65.77 56893.28 88888.00 2018-07-14 19:17:55.411 195 11502.44 65.83 56893.32 88888.00 2018-07-14 19:17:55.911 195 11502.49 65.91 56893.30 88888.00 2018-07-14 19:17:56.411 195 11502.45 65.92 56893.32 88888.00 2018-07-14 19:17:56.911 195 11502.49 65.93 56893.36 88888.00 2018-07-14 19:17:57.411 195 11502.49 65.94 56893.35 88888.00 2018-07-14 19:17:57.911 195 11502.41 65.89 56893.35 88888.00 2018-07-14 19:17:58.411 195 11502.42 65.91 56893.40 88888.00 2018-07-14 19:17:58.911 195 11502.44 65.93 56893.42 88888.00 2018-07-14 19:17:59.411 195 11502.41 65.97 56893.42 88888.00 2018-07-14 19:17:59.911 195 11502.41 65.98 56893.50 88888.00 2018-07-14 19:18:00.411 195 11502.41 65.98 56893.56 88888.00 2018-07-14 19:18:00.911 195 11502.33 65.97 56893.59 88888.00 2018-07-14 19:18:01.411 195 11502.33 65.90 56893.62 88888.00 2018-07-14 19:18:01.911 195 11502.31 65.83 56893.66 88888.00 2018-07-14 19:18:02.411 195 11502.22 65.83 56893.67 88888.00 2018-07-14 19:18:02.911 195 11502.23 65.85 56893.68 88888.00 2018-07-14 19:18:03.411 195 11502.28 65.85 56893.68 88888.00 2018-07-14 19:18:03.911 195 11502.19 65.84 56893.67 88888.00 2018-07-14 19:18:04.411 195 11502.17 65.84 56893.75 88888.00 2018-07-14 19:18:04.911 195 11502.22 65.81 56893.77 88888.00 2018-07-14 19:18:05.411 195 11502.17 65.80 56893.73 88888.00 2018-07-14 19:18:05.911 195 11502.16 65.81 56893.79 88888.00 2018-07-14 19:18:06.411 195 11502.23 65.84 56893.82 88888.00 2018-07-14 19:18:06.911 195 11502.20 65.84 56893.89 88888.00 2018-07-14 19:18:07.411 195 11502.13 65.87 56893.96 88888.00 2018-07-14 19:18:07.911 195 11502.15 65.90 56893.98 88888.00 2018-07-14 19:18:08.411 195 11502.10 65.86 56893.94 88888.00 2018-07-14 19:18:08.911 195 11502.07 65.86 56893.96 88888.00 2018-07-14 19:18:09.411 195 11502.14 65.85 56894.04 88888.00 2018-07-14 19:18:09.911 195 11502.08 65.86 56894.08 88888.00 2018-07-14 19:18:10.411 195 11502.01 65.86 56894.09 88888.00 2018-07-14 19:18:10.911 195 11502.06 65.85 56894.09 88888.00 2018-07-14 19:18:11.411 195 11502.06 65.83 56894.11 88888.00 2018-07-14 19:18:11.911 195 11502.06 65.87 56894.11 88888.00 2018-07-14 19:18:12.411 195 11502.03 65.86 56894.17 88888.00 2018-07-14 19:18:12.911 195 11501.96 65.80 56894.18 88888.00 2018-07-14 19:18:13.411 195 11502.05 65.85 56894.21 88888.00 2018-07-14 19:18:13.911 195 11502.06 65.90 56894.18 88888.00 2018-07-14 19:18:14.411 195 11501.98 65.90 56894.15 88888.00 2018-07-14 19:18:14.911 195 11501.93 65.92 56894.19 88888.00 2018-07-14 19:18:15.411 195 11501.95 65.96 56894.20 88888.00 2018-07-14 19:18:15.911 195 11501.98 65.93 56894.22 88888.00 2018-07-14 19:18:16.411 195 11502.01 65.93 56894.20 88888.00 2018-07-14 19:18:17.411 195 11501.98 65.98 56894.18 88888.00 2018-07-14 19:18:17.911 195 11501.94 65.99 56894.17 88888.00 2018-07-14 19:18:18.411 195 11502.02 66.03 56894.21 88888.00 2018-07-14 19:18:18.911 195 11502.02 66.01 56894.22 88888.00 2018-07-14 19:18:19.411 195 11501.94 65.97 56894.18 88888.00 2018-07-14 19:18:19.911 195 11501.98 65.93 56894.14 88888.00 2018-07-14 19:18:20.411 195 11501.98 65.93 56894.11 88888.00 2018-07-14 19:18:20.911 195 11501.99 65.94 56894.17 88888.00 2018-07-14 19:18:21.411 195 11502.08 66.01 56894.21 88888.00 2018-07-14 19:18:21.911 195 11502.10 65.99 56894.25 88888.00 2018-07-14 19:18:22.411 195 11502.08 65.99 56894.24 88888.00 2018-07-14 19:18:22.911 195 11502.10 66.00 56894.24 88888.00 2018-07-14 19:18:23.411 195 11502.07 66.03 56894.22 88888.00 2018-07-14 19:18:23.911 195 11502.05 66.06 56894.24 88888.00 2018-07-14 19:18:24.411 195 11502.09 66.11 56894.20 88888.00 2018-07-14 19:18:24.911 195 11502.09 66.13 56894.24 88888.00 2018-07-14 19:18:25.411 195 11502.05 66.11 56894.27 88888.00 2018-07-14 19:18:25.911 195 11502.09 66.11 56894.25 88888.00 2018-07-14 19:18:26.411 195 11502.08 66.12 56894.20 88888.00 2018-07-14 19:18:26.911 195 11501.96 66.06 56894.22 88888.00 2018-07-14 19:18:27.411 195 11502.02 66.08 56894.31 88888.00 2018-07-14 19:18:27.911 195 11502.07 66.07 56894.34 88888.00 2018-07-14 19:18:28.411 195 11502.01 66.08 56894.34 88888.00 2018-07-14 19:18:28.911 195 11502.02 66.12 56894.40 88888.00 2018-07-14 19:18:29.411 195 11502.06 66.10 56894.40 88888.00 2018-07-14 19:18:29.911 195 11502.01 66.13 56894.40 88888.00 2018-07-14 19:18:30.411 195 11502.05 66.08 56894.45 88888.00 2018-07-14 19:18:30.911 195 11502.06 66.11 56894.45 88888.00 2018-07-14 19:18:31.411 195 11502.00 66.17 56894.44 88888.00 2018-07-14 19:18:31.911 195 11502.08 66.15 56894.50 88888.00 2018-07-14 19:18:32.412 195 11502.08 66.20 56894.53 88888.00 2018-07-14 19:18:32.912 195 11502.02 66.20 56894.47 88888.00 2018-07-14 19:18:33.412 195 11502.05 66.20 56894.46 88888.00 2018-07-14 19:18:33.912 195 11502.06 66.12 56894.51 88888.00 2018-07-14 19:18:34.412 195 11501.95 66.08 56894.58 88888.00 2018-07-14 19:18:34.912 195 11502.01 66.15 56894.59 88888.00 2018-07-14 19:18:35.412 195 11502.07 66.24 56894.58 88888.00 2018-07-14 19:18:35.912 195 11502.01 66.25 56894.53 88888.00 2018-07-14 19:18:36.412 195 11502.00 66.20 56894.63 88888.00 2018-07-14 19:18:36.912 195 11502.07 66.20 56894.65 88888.00 2018-07-14 19:18:37.412 195 11502.01 66.24 56894.62 88888.00 2018-07-14 19:18:37.912 195 11502.00 66.19 56894.65 88888.00 2018-07-14 19:18:38.412 195 11502.02 66.24 56894.70 88888.00 2018-07-14 19:18:38.912 195 11501.95 66.24 56894.69 88888.00 2018-07-14 19:18:39.412 195 11501.93 66.24 56894.66 88888.00 2018-07-14 19:18:39.912 195 11502.03 66.20 56894.70 88888.00 2018-07-14 19:18:40.412 195 11501.98 66.19 56894.69 88888.00 2018-07-14 19:18:40.912 195 11501.96 66.14 56894.68 88888.00 2018-07-14 19:18:41.412 195 11502.00 66.12 56894.69 88888.00 2018-07-14 19:18:41.912 195 11501.93 66.11 56894.63 88888.00 2018-07-14 19:18:42.412 195 11501.87 66.10 56894.66 88888.00 2018-07-14 19:18:42.912 195 11501.95 66.07 56894.68 88888.00 2018-07-14 19:18:43.412 195 11501.87 66.01 56894.64 88888.00 2018-07-14 19:18:43.912 195 11501.87 66.03 56894.54 88888.00 2018-07-14 19:18:44.412 195 11501.95 66.05 56894.53 88888.00 2018-07-14 19:18:44.912 195 11501.89 66.05 56894.50 88888.00 2018-07-14 19:18:45.412 195 11501.84 66.03 56894.43 88888.00 2018-07-14 19:18:45.912 195 11501.93 66.05 56894.45 88888.00 2018-07-14 19:18:46.412 195 11501.93 65.99 56894.44 88888.00 2018-07-14 19:18:46.912 195 11501.89 66.03 56894.39 88888.00 2018-07-14 19:18:47.412 195 11501.93 66.07 56894.36 88888.00 2018-07-14 19:18:47.912 195 11501.92 66.03 56894.37 88888.00 2018-07-14 19:18:48.412 195 11501.88 65.98 56894.38 88888.00 2018-07-14 19:18:48.912 195 11501.92 66.04 56894.37 88888.00 2018-07-14 19:18:49.412 195 11501.92 65.99 56894.34 88888.00 2018-07-14 19:18:49.912 195 11501.91 65.91 56894.33 88888.00 2018-07-14 19:18:50.412 195 11501.91 65.89 56894.28 88888.00 2018-07-14 19:18:50.912 195 11501.93 65.86 56894.28 88888.00 2018-07-14 19:18:51.412 195 11501.91 65.86 56894.32 88888.00 2018-07-14 19:18:51.912 195 11501.93 65.83 56894.30 88888.00 2018-07-14 19:18:52.412 195 11501.96 65.83 56894.25 88888.00 2018-07-14 19:18:52.912 195 11501.86 65.84 56894.22 88888.00 2018-07-14 19:18:53.412 195 11501.88 65.86 56894.21 88888.00 2018-07-14 19:18:53.912 195 11501.86 65.86 56894.15 88888.00 2018-07-14 19:18:54.412 195 11501.81 65.90 56894.20 88888.00 2018-07-14 19:18:54.912 195 11501.81 65.92 56894.19 88888.00 2018-07-14 19:18:55.412 195 11501.84 65.81 56894.20 88888.00 2018-07-14 19:18:55.912 195 11501.79 65.80 56894.17 88888.00 2018-07-14 19:18:56.412 195 11501.87 65.80 56894.18 88888.00 2018-07-14 19:18:56.912 195 11501.89 65.79 56894.17 88888.00 2018-07-14 19:18:57.412 195 11501.81 65.76 56894.14 88888.00 2018-07-14 19:18:57.912 195 11501.79 65.74 56894.11 88888.00 2018-07-14 19:18:58.412 195 11501.80 65.74 56894.07 88888.00 2018-07-14 19:18:58.912 195 11501.79 65.77 56894.02 88888.00 2018-07-14 19:18:59.412 195 11501.81 65.77 56894.05 88888.00 2018-07-14 19:18:59.912 195 11501.81 65.79 56894.07 88888.00 2018-07-14 19:19:00.412 195 11501.80 65.78 56894.08 88888.00 2018-07-14 19:19:00.912 195 11501.82 65.77 56894.08 88888.00 2018-07-14 19:19:01.412 195 11501.82 65.78 56894.07 88888.00 2018-07-14 19:19:01.912 195 11501.74 65.77 56894.09 88888.00 2018-07-14 19:19:02.412 195 11501.74 65.79 56894.06 88888.00 2018-07-14 19:19:02.912 195 11501.78 65.76 56894.07 88888.00 2018-07-14 19:19:03.412 195 11501.67 65.69 56894.05 88888.00 2018-07-14 19:19:03.912 195 11501.71 65.72 56894.08 88888.00 2018-07-14 19:19:04.412 195 11501.77 65.76 56894.08 88888.00 2018-07-14 19:19:04.912 195 11501.70 65.72 56894.06 88888.00 2018-07-14 19:19:05.412 195 11501.72 65.70 56894.05 88888.00 2018-07-14 19:19:05.912 195 11501.79 65.70 56894.09 88888.00 2018-07-14 19:19:06.412 195 11501.72 65.71 56894.12 88888.00 2018-07-14 19:19:06.912 195 11501.71 65.69 56894.11 88888.00 2018-07-14 19:19:07.412 195 11501.75 65.73 56894.09 88888.00 2018-07-14 19:19:07.912 195 11501.74 65.72 56894.14 88888.00 2018-07-14 19:19:08.412 195 11501.77 65.77 56894.17 88888.00 2018-07-14 19:19:08.912 195 11501.84 65.71 56894.27 88888.00 2018-07-14 19:19:09.412 195 11501.78 65.65 56894.34 88888.00 2018-07-14 19:19:09.912 195 11501.78 65.70 56894.33 88888.00 2018-07-14 19:19:10.412 195 11501.88 65.71 56894.36 88888.00 2018-07-14 19:19:10.912 195 11501.86 65.70 56894.28 88888.00 2018-07-14 19:19:11.412 195 11501.79 65.69 56894.28 88888.00 2018-07-14 19:19:11.912 195 11501.82 65.67 56894.31 88888.00 2018-07-14 19:19:12.412 195 11501.74 65.66 56894.28 88888.00 2018-07-14 19:19:12.912 195 11501.79 65.65 56894.28 88888.00 2018-07-14 19:19:13.412 195 11501.87 65.69 56894.30 88888.00 2018-07-14 19:19:13.912 195 11501.77 65.67 56894.21 88888.00 2018-07-14 19:19:14.412 195 11501.73 65.67 56894.21 88888.00 2018-07-14 19:19:14.912 195 11501.81 65.66 56894.21 88888.00 2018-07-14 19:19:15.412 195 11501.79 65.62 56894.20 88888.00 2018-07-14 19:19:15.912 195 11501.79 65.69 56894.19 88888.00 2018-07-14 19:19:16.912 195 11501.81 65.65 56894.22 88888.00 2018-07-14 19:19:17.412 195 11501.85 65.66 56894.20 88888.00 2018-07-14 19:19:17.912 195 11501.95 65.66 56894.22 88888.00 2018-07-14 19:19:18.412 195 11501.98 65.63 56894.19 88888.00 2018-07-14 19:19:18.912 195 11501.91 65.62 56894.15 88888.00 2018-07-14 19:19:19.412 195 11501.95 65.60 56894.15 88888.00 2018-07-14 19:19:19.912 195 11501.99 65.60 56894.17 88888.00 2018-07-14 19:19:20.412 195 11502.00 65.69 56894.12 88888.00 2018-07-14 19:19:20.912 195 11502.00 65.65 56894.11 88888.00 2018-07-14 19:19:21.412 195 11502.01 65.63 56894.06 88888.00 2018-07-14 19:19:21.912 195 11502.05 65.60 56894.05 88888.00 2018-07-14 19:19:22.412 195 11502.08 65.64 56894.06 88888.00 2018-07-14 19:19:22.912 195 11502.14 65.62 56894.00 88888.00 2018-07-14 19:19:23.412 195 11502.16 65.59 56893.98 88888.00 2018-07-14 19:19:23.912 195 11502.23 65.59 56893.96 88888.00 2018-07-14 19:19:24.412 195 11502.21 65.55 56893.94 88888.00 2018-07-14 19:19:24.912 195 11502.26 65.52 56893.94 88888.00 2018-07-14 19:19:25.412 195 11502.31 65.52 56893.89 88888.00 2018-07-14 19:19:25.912 195 11502.22 65.52 56893.87 88888.00 2018-07-14 19:19:26.412 195 11502.26 65.53 56893.87 88888.00 2018-07-14 19:19:26.912 195 11502.34 65.52 56893.83 88888.00 2018-07-14 19:19:27.412 195 11502.36 65.50 56893.85 88888.00 2018-07-14 19:19:27.912 195 11502.28 65.52 56893.85 88888.00 2018-07-14 19:19:28.412 195 11502.40 65.57 56893.82 88888.00 2018-07-14 19:19:28.912 195 11502.43 65.53 56893.72 88888.00 2018-07-14 19:19:29.412 195 11502.42 65.55 56893.68 88888.00 2018-07-14 19:19:29.912 195 11502.47 65.53 56893.69 88888.00 2018-07-14 19:19:30.412 195 11502.50 65.50 56893.66 88888.00 2018-07-14 19:19:30.912 195 11502.44 65.51 56893.70 88888.00 2018-07-14 19:19:31.412 195 11502.44 65.52 56893.68 88888.00 2018-07-14 19:19:31.912 195 11502.52 65.53 56893.63 88888.00 2018-07-14 19:19:32.412 195 11502.47 65.46 56893.60 88888.00 2018-07-14 19:19:32.912 195 11502.51 65.46 56893.61 88888.00 2018-07-14 19:19:33.412 195 11502.56 65.47 56893.59 88888.00 2018-07-14 19:19:33.912 195 11502.52 65.47 56893.56 88888.00 2018-07-14 19:19:34.412 195 11502.56 65.49 56893.54 88888.00 2018-07-14 19:19:34.912 195 11502.55 65.50 56893.53 88888.00 2018-07-14 19:19:35.412 195 11502.55 65.47 56893.54 88888.00 2018-07-14 19:19:35.912 195 11502.56 65.49 56893.59 88888.00 2018-07-14 19:19:36.412 195 11502.56 65.47 56893.59 88888.00 2018-07-14 19:19:36.912 195 11502.48 65.47 56893.62 88888.00 2018-07-14 19:19:37.412 195 11502.56 65.45 56893.63 88888.00 2018-07-14 19:19:37.912 195 11502.62 65.42 56893.56 88888.00 2018-07-14 19:19:38.412 195 11502.57 65.44 56893.54 88888.00 2018-07-14 19:19:38.912 195 11502.57 65.49 56893.56 88888.00 2018-07-14 19:19:39.412 195 11502.62 65.45 56893.59 88888.00 2018-07-14 19:19:40.412 195 11502.54 65.46 56893.64 88888.00 2018-07-14 19:19:40.912 195 11502.55 65.47 56893.60 88888.00 2018-07-14 19:19:41.412 195 11502.51 65.45 56893.57 88888.00 2018-07-14 19:19:41.912 195 11502.52 65.47 56893.60 88888.00 2018-07-14 19:19:42.412 195 11502.56 65.51 56893.61 88888.00 2018-07-14 19:19:42.912 195 11502.49 65.47 56893.60 88888.00 2018-07-14 19:19:43.412 195 11502.50 65.52 56893.69 88888.00 2018-07-14 19:19:43.912 195 11502.50 65.51 56893.70 88888.00 2018-07-14 19:19:44.412 195 11502.43 65.50 56893.74 88888.00 2018-07-14 19:19:44.912 195 11502.40 65.52 56893.81 88888.00 2018-07-14 19:19:45.412 195 11502.44 65.52 56893.82 88888.00 2018-07-14 19:19:45.912 195 11502.37 65.58 56893.85 88888.00 2018-07-14 19:19:46.412 195 11502.36 65.62 56893.91 88888.00 2018-07-14 19:19:46.912 195 11502.35 65.63 56893.94 88888.00 2018-07-14 19:19:47.412 195 11502.30 65.63 56893.98 88888.00 2018-07-14 19:19:47.912 195 11502.34 65.69 56893.98 88888.00 2018-07-14 19:19:48.412 195 11502.41 65.64 56894.06 88888.00 2018-07-14 19:19:48.912 195 11502.37 65.63 56894.13 88888.00 2018-07-14 19:19:49.412 195 11502.34 65.72 56894.18 88888.00 2018-07-14 19:19:49.912 195 11502.24 65.71 56894.24 88888.00 2018-07-14 19:19:50.412 195 11502.20 65.71 56894.27 88888.00 2018-07-14 19:19:50.912 195 11502.21 65.71 56894.27 88888.00 2018-07-14 19:19:51.412 195 11502.26 65.76 56894.30 88888.00 2018-07-14 19:19:51.912 195 11502.20 65.71 56894.36 88888.00 2018-07-14 19:19:52.412 195 11502.23 65.72 56894.39 88888.00 2018-07-14 19:19:52.912 195 11502.27 65.72 56894.40 88888.00 2018-07-14 19:19:53.412 195 11502.23 65.71 56894.40 88888.00 2018-07-14 19:19:53.912 195 11502.22 65.71 56894.41 88888.00 2018-07-14 19:19:54.412 195 11502.26 65.70 56894.45 88888.00 2018-07-14 19:19:54.912 195 11502.20 65.70 56894.47 88888.00 2018-07-14 19:19:55.412 195 11502.15 65.73 56894.51 88888.00 2018-07-14 19:19:55.912 195 11502.19 65.73 56894.57 88888.00 2018-07-14 19:19:56.412 195 11502.16 65.76 56894.53 88888.00 2018-07-14 19:19:56.912 195 11502.16 65.77 56894.53 88888.00 2018-07-14 19:19:57.412 195 11502.16 65.71 56894.58 88888.00 2018-07-14 19:19:57.912 195 11502.13 65.71 56894.64 88888.00 2018-07-14 19:19:58.412 195 11502.07 65.73 56894.58 88888.00 2018-07-14 19:19:58.912 195 11502.14 65.70 56894.60 88888.00 2018-07-14 19:19:59.412 195 11502.09 65.72 56894.56 88888.00 2018-07-14 19:19:59.912 195 11502.06 65.72 56894.51 88888.00 2018-07-14 19:20:00.412 195 11502.13 65.72 56894.57 88888.00 2018-07-14 19:20:00.912 195 11502.10 65.69 56894.65 88888.00 2018-07-14 19:20:01.412 195 11502.12 65.63 56894.65 88888.00 2018-07-14 19:20:01.912 195 11502.15 65.56 56894.64 88888.00 2018-07-14 19:20:02.412 195 11502.14 65.53 56894.62 88888.00 2018-07-14 19:20:02.912 195 11502.12 65.51 56894.54 88888.00 2018-07-14 19:20:03.412 195 11502.20 65.51 56894.53 88888.00 2018-07-14 19:20:03.912 195 11502.20 65.53 56894.50 88888.00 2018-07-14 19:20:04.412 195 11502.23 65.55 56894.50 88888.00 2018-07-14 19:20:04.912 195 11502.23 65.53 56894.52 88888.00 2018-07-14 19:20:05.412 195 11502.20 65.55 56894.49 88888.00 2018-07-14 19:20:05.912 195 11502.16 65.55 56894.47 88888.00 2018-07-14 19:20:06.412 195 11502.23 65.52 56894.41 88888.00 2018-07-14 19:20:06.912 195 11502.23 65.52 56894.41 88888.00 2018-07-14 19:20:07.412 195 11502.22 65.51 56894.44 88888.00 2018-07-14 19:20:07.912 195 11502.24 65.51 56894.40 88888.00 2018-07-14 19:20:08.412 195 11502.22 65.47 56894.30 88888.00 2018-07-14 19:20:08.912 195 11502.22 65.46 56894.25 88888.00 2018-07-14 19:20:09.412 195 11502.27 65.47 56894.26 88888.00 2018-07-14 19:20:09.912 195 11502.28 65.47 56894.24 88888.00 2018-07-14 19:20:10.412 195 11502.23 65.43 56894.11 88888.00 2018-07-14 19:20:10.912 195 11502.26 65.47 56894.13 88888.00 2018-07-14 19:20:11.912 195 11502.23 65.47 56894.12 88888.00 2018-07-14 19:20:12.412 195 11502.31 65.47 56894.15 88888.00 2018-07-14 19:20:12.912 195 11502.30 65.42 56894.13 88888.00 2018-07-14 19:20:13.412 195 11502.22 65.44 56894.12 88888.00 2018-07-14 19:20:13.912 195 11502.29 65.46 56894.09 88888.00 2018-07-14 19:20:14.412 195 11502.29 65.43 56894.02 88888.00 2018-07-14 19:20:14.912 195 11502.26 65.39 56894.01 88888.00 2018-07-14 19:20:15.412 195 11502.30 65.37 56894.02 88888.00 2018-07-14 19:20:15.912 195 11502.28 65.40 56894.04 88888.00 2018-07-14 19:20:16.412 195 11502.21 65.43 56894.04 88888.00 2018-07-14 19:20:16.912 195 11502.28 65.43 56894.08 88888.00 2018-07-14 19:20:17.412 195 11502.29 65.39 56894.01 88888.00 2018-07-14 19:20:17.912 195 11502.22 65.43 56894.01 88888.00 2018-07-14 19:20:18.412 195 11502.26 65.42 56894.01 88888.00 2018-07-14 19:20:18.912 195 11502.23 65.36 56894.02 88888.00 2018-07-14 19:20:19.412 195 11502.19 65.38 56894.04 88888.00 2018-07-14 19:20:19.912 195 11502.21 65.38 56894.06 88888.00 2018-07-14 19:20:20.412 195 11502.24 65.33 56894.06 88888.00 2018-07-14 19:20:20.912 195 11502.23 65.35 56894.02 88888.00 2018-07-14 19:20:21.913 195 11502.27 65.39 56894.08 88888.00 2018-07-14 19:20:22.413 195 11502.20 65.38 56894.12 88888.00 2018-07-14 19:20:22.913 195 11502.24 65.37 56894.08 88888.00 2018-07-14 19:20:23.413 195 11502.26 65.38 56894.09 88888.00 2018-07-14 19:20:23.913 195 11502.24 65.42 56894.11 88888.00 2018-07-14 19:20:24.413 195 11502.30 65.39 56894.15 88888.00 2018-07-14 19:20:24.913 195 11502.34 65.38 56894.21 88888.00 2018-07-14 19:20:25.413 195 11502.22 65.42 56894.20 88888.00 2018-07-14 19:20:25.913 195 11502.26 65.42 56894.21 88888.00 2018-07-14 19:20:26.413 195 11502.24 65.40 56894.25 88888.00 2018-07-14 19:20:26.913 195 11502.21 65.37 56894.20 88888.00 2018-07-14 19:20:27.413 195 11502.29 65.37 56894.19 88888.00 2018-07-14 19:20:27.913 195 11502.28 65.38 56894.17 88888.00 2018-07-14 19:20:28.413 195 11502.27 65.37 56894.21 88888.00 2018-07-14 19:20:28.913 195 11502.30 65.38 56894.25 88888.00 2018-07-14 19:20:29.413 195 11502.36 65.39 56894.20 88888.00 2018-07-14 19:20:29.913 195 11502.36 65.39 56894.18 88888.00 2018-07-14 19:20:30.413 195 11502.38 65.38 56894.20 88888.00 2018-07-14 19:20:30.913 195 11502.38 65.37 56894.18 88888.00 2018-07-14 19:20:31.913 195 11502.34 65.37 56894.15 88888.00 2018-07-14 19:20:32.413 195 11502.44 65.36 56894.02 88888.00 2018-07-14 19:20:32.913 195 11502.43 65.37 56893.95 88888.00 2018-07-14 19:20:33.413 195 11502.43 65.39 56893.94 88888.00 2018-07-14 19:20:33.913 195 11502.50 65.38 56893.92 88888.00 2018-07-14 19:20:34.413 195 11502.49 65.36 56893.94 88888.00 2018-07-14 19:20:34.913 195 11502.51 65.40 56893.98 88888.00 2018-07-14 19:20:35.413 195 11502.58 65.40 56893.92 88888.00 2018-07-14 19:20:35.913 195 11502.61 65.42 56893.89 88888.00 2018-07-14 19:20:36.413 195 11502.59 65.43 56893.92 88888.00 2018-07-14 19:20:36.913 195 11502.64 65.40 56893.92 88888.00 2018-07-14 19:20:37.413 195 11502.69 65.40 56893.91 88888.00 2018-07-14 19:20:37.913 195 11502.73 65.43 56893.87 88888.00 2018-07-14 19:20:38.413 195 11502.78 65.45 56893.89 88888.00 2018-07-14 19:20:38.913 195 11502.76 65.44 56893.96 88888.00 2018-07-14 19:20:39.413 195 11502.82 65.38 56893.98 88888.00 2018-07-14 19:20:39.913 195 11502.89 65.39 56893.91 88888.00 2018-07-14 19:20:40.413 195 11502.92 65.44 56893.87 88888.00 2018-07-14 19:20:40.913 195 11502.87 65.45 56893.89 88888.00 2018-07-14 19:20:41.413 195 11502.87 65.45 56893.89 88888.00 2018-07-14 19:20:41.913 195 11502.90 65.44 56893.91 88888.00 2018-07-14 19:20:42.413 195 11502.87 65.44 56893.92 88888.00 2018-07-14 19:20:42.913 195 11502.93 65.44 56893.94 88888.00 2018-07-14 19:20:43.413 195 11502.97 65.44 56893.95 88888.00 2018-07-14 19:20:43.913 195 11502.91 65.42 56893.96 88888.00 2018-07-14 19:20:44.413 195 11502.95 65.44 56893.96 88888.00 2018-07-14 19:20:44.913 195 11502.98 65.39 56893.96 88888.00 2018-07-14 19:20:45.413 195 11502.89 65.39 56893.99 88888.00 2018-07-14 19:20:45.913 195 11502.97 65.43 56894.00 88888.00 2018-07-14 19:20:46.413 195 11502.98 65.45 56894.00 88888.00 2018-07-14 19:20:46.913 195 11502.92 65.50 56894.04 88888.00 2018-07-14 19:20:47.413 195 11502.96 65.47 56894.04 88888.00 2018-07-14 19:20:47.913 195 11502.97 65.43 56894.01 88888.00 2018-07-14 19:20:48.413 195 11502.96 65.45 56893.95 88888.00 2018-07-14 19:20:48.913 195 11502.97 65.52 56894.01 88888.00 2018-07-14 19:20:49.913 195 11502.90 65.49 56894.07 88888.00 2018-07-14 19:20:50.413 195 11502.89 65.51 56894.09 88888.00 2018-07-14 19:20:50.913 195 11502.91 65.51 56894.15 88888.00 2018-07-14 19:20:51.413 195 11502.85 65.47 56894.12 88888.00 2018-07-14 19:20:51.913 195 11502.84 65.53 56894.20 88888.00 2018-07-14 19:20:52.413 195 11502.89 65.53 56894.22 88888.00 2018-07-14 19:20:52.913 195 11502.80 65.55 56894.22 88888.00 2018-07-14 19:20:53.413 195 11502.76 65.51 56894.22 88888.00 2018-07-14 19:20:53.913 195 11502.79 65.50 56894.22 88888.00 2018-07-14 19:20:54.413 195 11502.78 65.50 56894.24 88888.00 2018-07-14 19:20:54.913 195 11502.72 65.53 56894.31 88888.00 2018-07-14 19:20:55.413 195 11502.70 65.53 56894.30 88888.00 2018-07-14 19:20:55.913 195 11502.63 65.49 56894.36 88888.00 2018-07-14 19:20:56.413 195 11502.61 65.52 56894.47 88888.00 2018-07-14 19:20:56.913 195 11502.66 65.49 56894.54 88888.00 2018-07-14 19:20:57.413 195 11502.56 65.36 56894.57 88888.00 2018-07-14 19:20:57.913 195 11502.51 65.50 56894.53 88888.00 2018-07-14 19:20:58.413 195 11502.56 65.53 56894.56 88888.00 2018-07-14 19:20:58.913 195 11502.47 65.57 56894.60 88888.00 2018-07-14 19:20:59.413 195 11502.42 65.60 56894.76 88888.00 2018-07-14 19:20:59.913 195 11502.43 65.59 56894.77 88888.00 2018-07-14 19:21:00.413 195 11502.33 65.55 56894.81 88888.00 2018-07-14 19:21:00.913 195 11502.28 65.55 56894.94 88888.00 2018-07-14 19:21:01.413 195 11502.28 65.57 56895.02 88888.00 2018-07-14 19:21:01.913 195 11502.22 65.55 56894.98 88888.00 2018-07-14 19:21:02.413 195 11502.17 65.55 56895.05 88888.00 2018-07-14 19:21:03.413 195 11502.14 65.49 56895.15 88888.00 2018-07-14 19:21:03.913 195 11502.05 65.52 56895.21 88888.00 2018-07-14 19:21:04.413 195 11502.08 65.56 56895.26 88888.00 2018-07-14 19:21:04.913 195 11502.01 65.50 56895.24 88888.00 2018-07-14 19:21:05.413 195 11501.96 65.50 56895.17 88888.00 2018-07-14 19:21:05.913 195 11501.99 65.50 56895.17 88888.00 2018-07-14 19:21:06.413 195 11501.96 65.47 56895.26 88888.00 2018-07-14 19:21:06.913 195 11501.92 65.42 56895.35 88888.00 2018-07-14 19:21:07.413 195 11501.92 65.45 56895.31 88888.00 2018-07-14 19:21:07.913 195 11501.89 65.42 56895.34 88888.00 2018-07-14 19:21:08.413 195 11501.85 65.42 56895.40 88888.00 2018-07-14 19:21:08.913 195 11501.85 65.45 56895.46 88888.00 2018-07-14 19:21:09.413 195 11501.82 65.40 56895.53 88888.00 2018-07-14 19:21:09.913 195 11501.77 65.42 56895.52 88888.00 2018-07-14 19:21:10.413 195 11501.80 65.42 56895.50 88888.00 2018-07-14 19:21:10.913 195 11501.75 65.37 56895.49 88888.00 2018-07-14 19:21:11.413 195 11501.67 65.33 56895.53 88888.00 2018-07-14 19:21:11.913 195 11501.71 65.35 56895.58 88888.00 2018-07-14 19:21:12.413 195 11501.66 65.32 56895.59 88888.00 2018-07-14 19:21:12.913 195 11501.61 65.33 56895.60 88888.00 2018-07-14 19:21:13.413 195 11501.65 65.32 56895.59 88888.00 2018-07-14 19:21:13.913 195 11501.63 65.32 56895.61 88888.00 2018-07-14 19:21:14.413 195 11501.57 65.29 56895.63 88888.00 2018-07-14 19:21:14.913 195 11501.57 65.32 56895.63 88888.00 2018-07-14 19:21:15.413 195 11501.52 65.25 56895.61 88888.00 2018-07-14 19:21:15.913 195 11501.44 65.26 56895.61 88888.00 2018-07-14 19:21:16.413 195 11501.56 65.23 56895.66 88888.00 2018-07-14 19:21:16.913 195 11501.54 65.19 56895.65 88888.00 2018-07-14 19:21:17.413 195 11501.51 65.19 56895.65 88888.00 2018-07-14 19:21:17.913 195 11501.56 65.21 56895.68 88888.00 2018-07-14 19:21:18.413 195 11501.58 65.18 56895.71 88888.00 2018-07-14 19:21:18.913 195 11501.48 65.17 56895.68 88888.00 2018-07-14 19:21:19.413 195 11501.56 65.21 56895.66 88888.00 2018-07-14 19:21:19.913 195 11501.59 65.19 56895.63 88888.00 2018-07-14 19:21:20.413 195 11501.59 65.17 56895.65 88888.00 2018-07-14 19:21:20.913 195 11501.61 65.21 56895.61 88888.00 2018-07-14 19:21:21.413 195 11501.67 65.19 56895.59 88888.00 2018-07-14 19:21:21.913 195 11501.64 65.17 56895.53 88888.00 2018-07-14 19:21:22.413 195 11501.65 65.17 56895.53 88888.00 2018-07-14 19:21:22.913 195 11501.68 65.17 56895.50 88888.00 2018-07-14 19:21:23.413 195 11501.68 65.15 56895.49 88888.00 2018-07-14 19:21:23.913 195 11501.74 65.16 56895.49 88888.00 2018-07-14 19:21:24.413 195 11501.75 65.17 56895.48 88888.00 2018-07-14 19:21:24.913 195 11501.75 65.16 56895.40 88888.00 2018-07-14 19:21:25.413 195 11501.81 65.13 56895.43 88888.00 2018-07-14 19:21:25.913 195 11501.85 65.12 56895.41 88888.00 2018-07-14 19:21:26.413 195 11501.80 65.10 56895.34 88888.00 2018-07-14 19:21:26.913 195 11501.82 65.12 56895.33 88888.00 2018-07-14 19:21:27.413 195 11501.91 65.11 56895.27 88888.00 2018-07-14 19:21:27.913 195 11501.89 65.12 56895.24 88888.00 2018-07-14 19:21:28.413 195 11501.91 65.12 56895.24 88888.00 2018-07-14 19:21:28.913 195 11501.96 65.12 56895.18 88888.00 2018-07-14 19:21:29.413 195 11501.95 65.03 56895.15 88888.00 2018-07-14 19:21:29.913 195 11501.98 65.04 56895.11 88888.00 2018-07-14 19:21:30.413 195 11502.05 65.01 56895.08 88888.00 2018-07-14 19:21:30.913 195 11502.06 65.02 56895.05 88888.00 2018-07-14 19:21:31.413 195 11502.10 65.05 56895.03 88888.00 2018-07-14 19:21:31.913 195 11502.14 65.04 56894.97 88888.00 2018-07-14 19:21:32.413 195 11502.14 65.05 56894.94 88888.00 2018-07-14 19:21:32.913 195 11502.16 65.08 56894.90 88888.00 2018-07-14 19:21:33.413 195 11502.23 65.04 56894.84 88888.00 2018-07-14 19:21:33.913 195 11502.23 65.02 56894.82 88888.00 2018-07-14 19:21:35.413 195 11502.30 64.97 56894.66 88888.00 2018-07-14 19:21:35.913 195 11502.27 65.02 56894.62 88888.00 2018-07-14 19:21:36.413 195 11502.38 65.02 56894.64 88888.00 2018-07-14 19:21:36.913 195 11502.34 64.97 56894.62 88888.00 2018-07-14 19:21:37.413 195 11502.40 64.90 56894.57 88888.00 2018-07-14 19:21:37.913 195 11502.49 64.91 56894.44 88888.00 2018-07-14 19:21:38.413 195 11502.47 64.92 56894.34 88888.00 2018-07-14 19:21:38.913 195 11502.50 64.89 56894.27 88888.00 2018-07-14 19:21:39.413 195 11502.56 64.87 56894.25 88888.00 2018-07-14 19:21:39.913 195 11502.52 64.85 56894.21 88888.00 2018-07-14 19:21:40.413 195 11502.56 64.85 56894.15 88888.00 2018-07-14 19:21:40.913 195 11502.68 64.89 56894.15 88888.00 2018-07-14 19:21:41.413 195 11502.66 64.82 56894.11 88888.00 2018-07-14 19:21:41.913 195 11502.49 64.81 56894.02 88888.00 2018-07-14 19:21:42.413 195 11502.70 64.81 56893.98 88888.00 2018-07-14 19:21:42.913 195 11502.75 64.78 56893.94 88888.00 2018-07-14 19:21:43.413 195 11502.76 64.79 56893.94 88888.00 2018-07-14 19:21:43.913 195 11502.85 64.82 56893.82 88888.00 2018-07-14 19:21:44.913 195 11502.82 64.77 56893.80 88888.00 2018-07-14 19:21:45.413 195 11502.89 64.76 56893.75 88888.00 2018-07-14 19:21:45.913 195 11502.89 64.71 56893.73 88888.00 2018-07-14 19:21:46.413 195 11502.82 64.70 56893.69 88888.00 2018-07-14 19:21:46.913 195 11502.92 64.70 56893.59 88888.00 2018-07-14 19:21:47.413 195 11502.98 64.67 56893.59 88888.00 2018-07-14 19:21:47.913 195 11502.93 64.67 56893.56 88888.00 2018-07-14 19:21:48.413 195 11502.98 64.64 56893.55 88888.00 2018-07-14 19:21:48.913 195 11503.05 64.63 56893.50 88888.00 2018-07-14 19:21:49.413 195 11502.96 64.69 56893.49 88888.00 2018-07-14 19:21:49.913 195 11503.00 64.71 56893.51 88888.00 2018-07-14 19:21:50.413 195 11503.05 64.67 56893.53 88888.00 2018-07-14 19:21:50.913 195 11502.99 64.70 56893.53 88888.00 2018-07-14 19:21:51.413 195 11503.04 64.69 56893.45 88888.00 2018-07-14 19:21:51.913 195 11503.04 64.71 56893.44 88888.00 2018-07-14 19:21:52.913 195 11502.99 64.63 56893.44 88888.00 2018-07-14 19:21:53.413 195 11503.00 64.67 56893.43 88888.00 2018-07-14 19:21:53.913 195 11503.02 64.68 56893.47 88888.00 2018-07-14 19:21:54.413 195 11503.04 64.62 56893.45 88888.00 2018-07-14 19:21:54.913 195 11503.05 64.58 56893.45 88888.00 2018-07-14 19:21:55.413 195 11503.03 64.60 56893.45 88888.00 2018-07-14 19:21:55.913 195 11503.09 64.64 56893.41 88888.00 2018-07-14 19:21:56.413 195 11503.06 64.57 56893.40 88888.00 2018-07-14 19:21:56.913 195 11502.99 64.55 56893.42 88888.00 2018-07-14 19:21:57.413 195 11502.99 64.61 56893.40 88888.00 2018-07-14 19:21:57.913 195 11502.99 64.58 56893.43 88888.00 2018-07-14 19:21:58.413 195 11502.97 64.56 56893.44 88888.00 2018-07-14 19:21:58.913 195 11502.98 64.58 56893.48 88888.00 2018-07-14 19:21:59.413 195 11503.02 64.61 56893.51 88888.00 2018-07-14 19:21:59.913 195 11502.95 64.58 56893.50 88888.00 2018-07-14 19:22:00.413 195 11502.98 64.58 56893.51 88888.00 2018-07-14 19:22:00.913 195 11503.03 64.57 56893.48 88888.00 2018-07-14 19:22:01.413 195 11502.87 64.57 56893.54 88888.00 2018-07-14 19:22:01.913 195 11502.87 64.54 56893.63 88888.00 2018-07-14 19:22:02.413 195 11502.90 64.51 56893.63 88888.00 2018-07-14 19:22:02.913 195 11502.86 64.50 56893.63 88888.00 2018-07-14 19:22:03.413 195 11502.80 64.60 56893.69 88888.00 2018-07-14 19:22:03.913 195 11502.82 64.51 56893.67 88888.00 2018-07-14 19:22:04.413 195 11502.78 64.43 56893.67 88888.00 2018-07-14 19:22:04.913 195 11502.73 64.48 56893.68 88888.00 2018-07-14 19:22:05.413 195 11502.75 64.50 56893.67 88888.00 2018-07-14 19:22:05.913 195 11502.72 64.48 56893.72 88888.00 2018-07-14 19:22:06.413 195 11502.72 64.54 56893.73 88888.00 2018-07-14 19:22:06.913 195 11502.71 64.50 56893.73 88888.00 2018-07-14 19:22:07.413 195 11502.62 64.45 56893.74 88888.00 2018-07-14 19:22:07.913 195 11502.61 64.50 56893.69 88888.00 2018-07-14 19:22:08.413 195 11502.65 64.43 56893.64 88888.00 2018-07-14 19:22:08.913 195 11502.59 64.38 56893.61 88888.00 2018-07-14 19:22:09.413 195 11502.48 64.35 56893.61 88888.00 2018-07-14 19:22:09.913 195 11502.54 64.35 56893.66 88888.00 2018-07-14 19:22:10.413 195 11502.47 64.37 56893.64 88888.00 2018-07-14 19:22:10.913 195 11502.44 64.37 56893.63 88888.00 2018-07-14 19:22:11.413 195 11502.50 64.31 56893.63 88888.00 2018-07-14 19:22:11.913 195 11502.47 64.24 56893.64 88888.00 2018-07-14 19:22:12.413 195 11502.40 64.24 56893.53 88888.00 2018-07-14 19:22:12.913 195 11502.43 64.26 56893.53 88888.00 2018-07-14 19:22:13.413 195 11502.38 64.26 56893.51 88888.00 2018-07-14 19:22:13.913 195 11502.40 64.23 56893.49 88888.00 2018-07-14 19:22:14.413 195 11502.42 64.21 56893.48 88888.00 2018-07-14 19:22:14.913 195 11502.42 64.20 56893.43 88888.00 2018-07-14 19:22:15.413 195 11502.37 64.20 56893.43 88888.00 2018-07-14 19:22:16.413 195 11502.43 64.14 56893.49 88888.00 2018-07-14 19:22:16.913 195 11502.41 64.13 56893.42 88888.00 2018-07-14 19:22:17.413 195 11502.44 64.14 56893.37 88888.00 2018-07-14 19:22:17.913 195 11502.42 64.13 56893.36 88888.00 2018-07-14 19:22:18.404 195 11502.38 64.14 56893.29 88888.00 2018-07-14 19:22:18.904 195 11502.44 64.17 56893.27 88888.00 2018-07-14 19:22:19.404 195 11502.42 64.15 56893.28 88888.00 2018-07-14 19:22:19.904 195 11502.35 64.14 56893.29 88888.00 2018-07-14 19:22:20.404 195 11502.44 64.15 56893.23 88888.00 2018-07-14 19:22:20.904 195 11502.45 64.15 56893.22 88888.00 2018-07-14 19:22:21.404 195 11502.47 64.19 56893.22 88888.00 2018-07-14 19:22:21.904 195 11502.50 64.20 56893.29 88888.00 2018-07-14 19:22:22.404 195 11502.42 64.15 56893.31 88888.00 2018-07-14 19:22:22.904 195 11502.42 64.17 56893.29 88888.00 2018-07-14 19:22:23.404 195 11502.44 64.14 56893.27 88888.00 2018-07-14 19:22:23.904 195 11502.47 64.11 56893.25 88888.00 2018-07-14 19:22:24.404 195 11502.47 64.13 56893.18 88888.00 2018-07-14 19:22:24.904 195 11502.52 64.15 56893.22 88888.00 2018-07-14 19:22:25.404 195 11502.50 64.14 56893.24 88888.00 2018-07-14 19:22:26.404 195 11502.47 64.15 56893.22 88888.00 2018-07-14 19:22:26.904 195 11502.48 64.16 56893.24 88888.00 2018-07-14 19:22:27.404 195 11502.43 64.19 56893.31 88888.00 2018-07-14 19:22:27.904 195 11502.45 64.20 56893.35 88888.00 2018-07-14 19:22:28.404 195 11502.48 64.19 56893.37 88888.00 2018-07-14 19:22:28.904 195 11502.44 64.27 56893.44 88888.00 2018-07-14 19:22:29.404 195 11502.45 64.34 56893.43 88888.00 2018-07-14 19:22:29.904 195 11502.50 64.31 56893.38 88888.00 2018-07-14 19:22:30.404 195 11502.51 64.30 56893.44 88888.00 2018-07-14 19:22:30.904 195 11502.54 64.31 56893.45 88888.00 2018-07-14 19:22:31.404 195 11502.52 64.30 56893.44 88888.00 2018-07-14 19:22:31.904 195 11502.43 64.33 56893.43 88888.00 2018-07-14 19:22:32.404 195 11502.44 64.33 56893.50 88888.00 2018-07-14 19:22:32.904 195 11502.50 64.35 56893.57 88888.00 2018-07-14 19:22:33.404 195 11502.51 64.37 56893.57 88888.00 2018-07-14 19:22:33.904 195 11502.54 64.42 56893.62 88888.00 2018-07-14 19:22:34.404 195 11502.54 64.47 56893.61 88888.00 2018-07-14 19:22:34.904 195 11502.47 64.47 56893.60 88888.00 2018-07-14 19:22:35.404 195 11502.44 64.54 56893.61 88888.00 2018-07-14 19:22:35.904 195 11502.52 64.54 56893.67 88888.00 2018-07-14 19:22:36.404 195 11502.50 64.51 56893.70 88888.00 2018-07-14 19:22:36.904 195 11502.48 64.50 56893.70 88888.00 2018-07-14 19:22:37.404 195 11502.48 64.49 56893.74 88888.00 2018-07-14 19:22:37.904 195 11502.49 64.53 56893.75 88888.00 2018-07-14 19:22:38.404 195 11502.54 64.56 56893.83 88888.00 2018-07-14 19:22:38.904 195 11502.58 64.56 56893.81 88888.00 2018-07-14 19:22:39.404 195 11502.54 64.57 56893.77 88888.00 2018-07-14 19:22:39.904 195 11502.58 64.65 56893.85 88888.00 2018-07-14 19:22:40.404 195 11502.64 64.68 56893.94 88888.00 2018-07-14 19:22:40.904 195 11502.58 64.64 56893.98 88888.00 2018-07-14 19:22:41.404 195 11502.61 64.68 56893.95 88888.00 2018-07-14 19:22:41.904 195 11502.64 64.65 56893.95 88888.00 2018-07-14 19:22:42.404 195 11502.55 64.67 56893.94 88888.00 2018-07-14 19:22:42.904 195 11502.57 64.72 56893.96 88888.00 2018-07-14 19:22:43.404 195 11502.61 64.72 56893.96 88888.00 2018-07-14 19:22:43.904 195 11502.57 64.74 56893.96 88888.00 2018-07-14 19:22:44.404 195 11502.62 64.79 56894.04 88888.00 2018-07-14 19:22:44.904 195 11502.68 64.78 56894.06 88888.00 2018-07-14 19:22:45.404 195 11502.61 64.79 56894.07 88888.00 2018-07-14 19:22:45.904 195 11502.63 64.88 56894.09 88888.00 2018-07-14 19:22:46.404 195 11502.63 64.90 56894.13 88888.00 2018-07-14 19:22:46.904 195 11502.52 64.88 56894.11 88888.00 2018-07-14 19:22:47.404 195 11502.55 64.87 56894.12 88888.00 2018-07-14 19:22:47.904 195 11502.57 64.81 56894.14 88888.00 2018-07-14 19:22:48.404 195 11502.54 64.74 56894.15 88888.00 2018-07-14 19:22:48.904 195 11502.51 64.78 56894.22 88888.00 2018-07-14 19:22:49.404 195 11502.55 64.82 56894.27 88888.00 2018-07-14 19:22:49.904 195 11502.49 64.78 56894.20 88888.00 2018-07-14 19:22:50.404 195 11502.49 64.79 56894.21 88888.00 2018-07-14 19:22:50.904 195 11502.49 64.81 56894.24 88888.00 2018-07-14 19:22:51.404 195 11502.40 64.85 56894.20 88888.00 2018-07-14 19:22:51.904 195 11502.37 64.82 56894.26 88888.00 2018-07-14 19:22:52.404 195 11502.36 64.79 56894.31 88888.00 2018-07-14 19:22:52.904 195 11502.33 64.75 56894.27 88888.00 2018-07-14 19:22:53.404 195 11502.33 64.76 56894.28 88888.00 2018-07-14 19:22:53.904 195 11502.38 64.82 56894.33 88888.00 2018-07-14 19:22:54.404 195 11502.38 64.89 56894.30 88888.00 2018-07-14 19:22:54.904 195 11502.36 64.83 56894.28 88888.00 2018-07-14 19:22:55.404 195 11502.36 64.82 56894.33 88888.00 2018-07-14 19:22:55.904 195 11502.30 64.75 56894.25 88888.00 2018-07-14 19:22:56.404 195 11502.24 64.76 56894.30 88888.00 2018-07-14 19:22:56.904 195 11502.30 64.75 56894.30 88888.00 2018-07-14 19:22:57.904 195 11502.27 64.78 56894.36 88888.00 2018-07-14 19:22:58.404 195 11502.35 64.74 56894.38 88888.00 2018-07-14 19:22:58.904 195 11502.37 64.69 56894.39 88888.00 2018-07-14 19:22:59.404 195 11502.33 64.71 56894.36 88888.00 2018-07-14 19:22:59.904 195 11502.41 64.78 56894.32 88888.00 2018-07-14 19:23:00.404 195 11502.42 64.81 56894.28 88888.00 2018-07-14 19:23:00.904 195 11502.34 64.71 56894.30 88888.00 2018-07-14 19:23:01.404 195 11502.37 64.61 56894.28 88888.00 2018-07-14 19:23:01.904 195 11502.38 64.48 56894.28 88888.00 2018-07-14 19:23:02.404 195 11502.33 64.58 56894.25 88888.00 2018-07-14 19:23:02.904 195 11502.40 64.71 56894.21 88888.00 2018-07-14 19:23:03.404 195 11502.38 64.72 56894.20 88888.00 2018-07-14 19:23:03.904 195 11502.36 64.69 56894.17 88888.00 2018-07-14 19:23:04.404 195 11502.40 64.69 56894.12 88888.00 2018-07-14 19:23:04.904 195 11502.42 64.68 56894.06 88888.00 2018-07-14 19:23:05.404 195 11502.41 64.65 56894.06 88888.00 2018-07-14 19:23:05.904 195 11502.42 64.65 56894.04 88888.00 2018-07-14 19:23:06.404 195 11502.42 64.65 56893.95 88888.00 2018-07-14 19:23:06.904 195 11502.37 64.67 56893.93 88888.00 2018-07-14 19:23:07.904 195 11502.38 64.63 56893.82 88888.00 2018-07-14 19:23:08.404 195 11502.40 64.64 56893.87 88888.00 2018-07-14 19:23:08.904 195 11502.37 64.69 56893.82 88888.00 2018-07-14 19:23:09.404 195 11502.43 64.68 56893.77 88888.00 2018-07-14 19:23:09.904 195 11502.42 64.64 56893.79 88888.00 2018-07-14 19:23:10.404 195 11502.37 64.60 56893.74 88888.00 2018-07-14 19:23:10.904 195 11502.40 64.61 56893.62 88888.00 2018-07-14 19:23:11.404 195 11502.36 64.57 56893.55 88888.00 2018-07-14 19:23:11.904 195 11502.34 64.54 56893.44 88888.00 2018-07-14 19:23:12.404 195 11502.40 64.51 56893.44 88888.00 2018-07-14 19:23:12.904 195 11502.36 64.55 56893.37 88888.00 2018-07-14 19:23:13.404 195 11502.41 64.51 56893.31 88888.00 2018-07-14 19:23:13.904 195 11502.44 64.47 56893.23 88888.00 2018-07-14 19:23:14.404 195 11502.43 64.43 56893.23 88888.00 2018-07-14 19:23:14.904 195 11502.45 64.43 56893.21 88888.00 2018-07-14 19:23:15.904 195 11502.38 64.34 56893.12 88888.00 2018-07-14 19:23:16.404 195 11502.43 64.29 56893.09 88888.00 2018-07-14 19:23:16.904 195 11502.45 64.27 56893.06 88888.00 2018-07-14 19:23:17.404 195 11502.41 64.27 56893.03 88888.00 2018-07-14 19:23:17.904 195 11502.38 64.23 56892.99 88888.00 2018-07-14 19:23:18.404 195 11502.44 64.22 56893.02 88888.00 2018-07-14 19:23:18.904 195 11502.40 64.20 56892.97 88888.00 2018-07-14 19:23:19.404 195 11502.42 64.22 56892.96 88888.00 2018-07-14 19:23:19.904 195 11502.45 64.19 56892.92 88888.00 2018-07-14 19:23:20.404 195 11502.41 64.13 56892.90 88888.00 2018-07-14 19:23:20.904 195 11502.38 64.09 56892.89 88888.00 2018-07-14 19:23:21.404 195 11502.47 64.08 56892.89 88888.00 2018-07-14 19:23:21.904 195 11502.42 64.08 56892.82 88888.00 2018-07-14 19:23:22.404 195 11502.40 64.08 56892.84 88888.00 2018-07-14 19:23:22.904 195 11502.45 64.10 56892.83 88888.00 2018-07-14 19:23:23.404 195 11502.42 64.11 56892.71 88888.00 2018-07-14 19:23:23.904 195 11502.40 64.10 56892.70 88888.00 2018-07-14 19:23:24.404 195 11502.43 64.09 56892.66 88888.00 2018-07-14 19:23:24.904 195 11502.41 64.04 56892.64 88888.00 2018-07-14 19:23:25.404 195 11502.37 64.07 56892.63 88888.00 2018-07-14 19:23:25.904 195 11502.42 64.07 56892.59 88888.00 2018-07-14 19:23:26.404 195 11502.38 64.03 56892.52 88888.00 2018-07-14 19:23:26.904 195 11502.33 64.04 56892.50 88888.00 2018-07-14 19:23:27.404 195 11502.36 64.04 56892.50 88888.00 2018-07-14 19:23:27.904 195 11502.36 64.03 56892.50 88888.00 2018-07-14 19:23:28.404 195 11502.29 64.01 56892.51 88888.00 2018-07-14 19:23:29.404 195 11502.34 64.02 56892.45 88888.00 2018-07-14 19:23:29.904 195 11502.27 64.01 56892.51 88888.00 2018-07-14 19:23:30.404 195 11502.29 64.03 56892.52 88888.00 2018-07-14 19:23:30.904 195 11502.29 64.03 56892.46 88888.00 2018-07-14 19:23:31.404 195 11502.27 64.04 56892.51 88888.00 2018-07-14 19:23:31.904 195 11502.23 64.06 56892.53 88888.00 2018-07-14 19:23:32.404 195 11502.27 63.97 56892.57 88888.00 2018-07-14 19:23:32.904 195 11502.21 64.03 56892.60 88888.00 2018-07-14 19:23:33.404 195 11502.23 64.03 56892.64 88888.00 2018-07-14 19:23:33.904 195 11502.22 63.97 56892.63 88888.00 2018-07-14 19:23:34.404 195 11502.21 63.99 56892.63 88888.00 2018-07-14 19:23:34.904 195 11502.23 64.01 56892.60 88888.00 2018-07-14 19:23:35.404 195 11502.22 64.01 56892.63 88888.00 2018-07-14 19:23:35.904 195 11502.10 64.00 56892.65 88888.00 2018-07-14 19:23:36.404 195 11502.06 64.08 56892.70 88888.00 2018-07-14 19:23:36.904 195 11502.13 64.13 56892.67 88888.00 2018-07-14 19:23:37.404 195 11502.02 64.09 56892.73 88888.00 2018-07-14 19:23:37.904 195 11502.05 64.06 56892.77 88888.00 2018-07-14 19:23:38.404 195 11502.07 64.04 56892.84 88888.00 2018-07-14 19:23:38.904 195 11502.01 64.08 56892.87 88888.00 2018-07-14 19:23:39.404 195 11502.01 64.14 56892.96 88888.00 2018-07-14 19:23:39.904 195 11502.08 64.13 56892.97 88888.00 2018-07-14 19:23:40.404 195 11502.06 64.03 56892.91 88888.00 2018-07-14 19:23:40.904 195 11502.00 64.07 56892.99 88888.00 2018-07-14 19:23:41.404 195 11501.99 64.10 56893.11 88888.00 2018-07-14 19:23:41.904 195 11501.91 64.10 56893.14 88888.00 2018-07-14 19:23:42.404 195 11501.93 64.11 56893.14 88888.00 2018-07-14 19:23:42.904 195 11501.95 64.14 56893.22 88888.00 2018-07-14 19:23:43.404 195 11501.88 64.14 56893.27 88888.00 2018-07-14 19:23:43.904 195 11501.93 64.15 56893.34 88888.00 2018-07-14 19:23:44.404 195 11501.96 64.14 56893.35 88888.00 2018-07-14 19:23:44.904 195 11501.87 64.15 56893.36 88888.00 2018-07-14 19:23:45.404 195 11501.87 64.17 56893.42 88888.00 2018-07-14 19:23:45.904 195 11501.94 64.17 56893.41 88888.00 2018-07-14 19:23:46.404 195 11501.86 64.14 56893.43 88888.00 2018-07-14 19:23:46.904 195 11501.84 64.17 56893.54 88888.00 2018-07-14 19:23:47.404 195 11501.81 64.19 56893.60 88888.00 2018-07-14 19:23:47.904 195 11501.74 64.13 56893.61 88888.00 2018-07-14 19:23:48.404 195 11501.71 64.17 56893.62 88888.00 2018-07-14 19:23:48.904 195 11501.73 64.20 56893.62 88888.00 2018-07-14 19:23:49.404 195 11501.70 64.19 56893.64 88888.00 2018-07-14 19:23:49.904 195 11501.68 64.19 56893.67 88888.00 2018-07-14 19:23:50.404 195 11501.75 64.15 56893.73 88888.00 2018-07-14 19:23:50.904 195 11501.70 64.13 56893.73 88888.00 2018-07-14 19:23:51.404 195 11501.70 64.15 56893.73 88888.00 2018-07-14 19:23:51.904 195 11501.75 64.15 56893.70 88888.00 2018-07-14 19:23:52.404 195 11501.67 64.13 56893.69 88888.00 2018-07-14 19:23:52.904 195 11501.63 64.17 56893.73 88888.00 2018-07-14 19:23:53.404 195 11501.70 64.14 56893.77 88888.00 2018-07-14 19:23:53.904 195 11501.67 64.14 56893.82 88888.00 2018-07-14 19:23:54.404 195 11501.63 64.11 56893.76 88888.00 2018-07-14 19:23:54.904 195 11501.65 64.10 56893.81 88888.00 2018-07-14 19:23:55.404 195 11501.58 64.04 56893.87 88888.00 2018-07-14 19:23:55.904 195 11501.54 64.09 56893.87 88888.00 2018-07-14 19:23:56.404 195 11501.56 64.09 56893.81 88888.00 2018-07-14 19:23:56.904 195 11501.53 64.07 56893.82 88888.00 2018-07-14 19:23:57.404 195 11501.51 64.06 56893.79 88888.00 2018-07-14 19:23:57.904 195 11501.56 64.07 56893.81 88888.00 2018-07-14 19:23:58.404 195 11501.51 64.04 56893.85 88888.00 2018-07-14 19:23:58.904 195 11501.39 64.00 56893.83 88888.00 2018-07-14 19:23:59.404 195 11501.46 63.99 56893.74 88888.00 2018-07-14 19:23:59.904 195 11501.47 63.94 56893.79 88888.00 2018-07-14 19:24:00.404 195 11501.43 63.89 56893.82 88888.00 2018-07-14 19:24:00.904 195 11501.46 63.88 56893.77 88888.00 2018-07-14 19:24:01.404 195 11501.53 63.87 56893.77 88888.00 2018-07-14 19:24:01.904 195 11501.47 63.88 56893.75 88888.00 2018-07-14 19:24:02.404 195 11501.53 63.89 56893.73 88888.00 2018-07-14 19:24:02.904 195 11501.48 63.87 56893.64 88888.00 2018-07-14 19:24:03.404 195 11501.43 63.90 56893.62 88888.00 2018-07-14 19:24:03.904 195 11501.50 63.85 56893.64 88888.00 2018-07-14 19:24:04.404 195 11501.48 63.76 56893.63 88888.00 2018-07-14 19:24:04.904 195 11501.46 63.76 56893.59 88888.00 2018-07-14 19:24:05.404 195 11501.50 63.77 56893.53 88888.00 2018-07-14 19:24:05.904 195 11501.48 63.81 56893.44 88888.00 2018-07-14 19:24:06.404 195 11501.46 63.82 56893.42 88888.00 2018-07-14 19:24:06.904 195 11501.51 63.75 56893.32 88888.00 2018-07-14 19:24:07.404 195 11501.58 63.69 56893.23 88888.00 2018-07-14 19:24:07.904 195 11501.50 63.70 56893.18 88888.00 2018-07-14 19:24:08.404 195 11501.58 63.70 56893.12 88888.00 2018-07-14 19:24:08.904 195 11501.60 63.63 56893.10 88888.00 2018-07-14 19:24:09.404 195 11501.58 63.58 56893.04 88888.00 2018-07-14 19:24:09.904 195 11501.59 63.60 56892.98 88888.00 2018-07-14 19:24:11.404 195 11501.61 63.47 56892.73 88888.00 2018-07-14 19:24:11.904 195 11501.65 63.43 56892.64 88888.00 2018-07-14 19:24:12.404 195 11501.57 63.40 56892.58 88888.00 2018-07-14 19:24:12.904 195 11501.61 63.33 56892.53 88888.00 2018-07-14 19:24:13.404 195 11501.66 63.32 56892.41 88888.00 2018-07-14 19:24:13.904 195 11501.63 63.29 56892.32 88888.00 2018-07-14 19:24:14.404 195 11501.71 63.24 56892.27 88888.00 2018-07-14 19:24:14.904 195 11501.75 63.20 56892.20 88888.00 2018-07-14 19:24:15.404 195 11501.68 63.20 56892.16 88888.00 2018-07-14 19:24:15.904 195 11501.74 63.18 56892.08 88888.00 2018-07-14 19:24:16.404 195 11501.72 63.21 56891.97 88888.00 2018-07-14 19:24:16.904 195 11501.71 63.17 56891.95 88888.00 2018-07-14 19:24:17.404 195 11501.79 63.12 56891.84 88888.00 2018-07-14 19:24:17.904 195 11501.85 63.07 56891.71 88888.00 2018-07-14 19:24:18.905 195 11501.86 63.08 56891.58 88888.00 2018-07-14 19:24:19.405 195 11501.91 62.99 56891.49 88888.00 2018-07-14 19:24:19.905 195 11501.91 62.97 56891.38 88888.00 2018-07-14 19:24:20.405 195 11501.94 62.97 56891.35 88888.00 2018-07-14 19:24:20.905 195 11501.95 62.97 56891.26 88888.00 2018-07-14 19:24:21.405 195 11501.95 62.95 56891.18 88888.00 2018-07-14 19:24:21.905 195 11501.96 62.93 56891.13 88888.00 2018-07-14 19:24:22.405 195 11502.06 62.92 56891.03 88888.00 2018-07-14 19:24:22.905 195 11502.05 62.91 56890.91 88888.00 2018-07-14 19:24:23.405 195 11502.02 62.88 56890.84 88888.00 2018-07-14 19:24:23.905 195 11502.14 62.90 56890.79 88888.00 2018-07-14 19:24:24.405 195 11502.17 62.90 56890.74 88888.00 2018-07-14 19:24:24.905 195 11502.23 62.91 56890.62 88888.00 2018-07-14 19:24:25.405 195 11502.33 62.88 56890.65 88888.00 2018-07-14 19:24:25.905 195 11502.28 62.85 56890.62 88888.00 2018-07-14 19:24:26.405 195 11502.27 62.85 56890.58 88888.00 2018-07-14 19:24:26.905 195 11502.34 62.86 56890.49 88888.00 2018-07-14 19:24:27.405 195 11502.29 62.86 56890.40 88888.00 2018-07-14 19:24:27.905 195 11502.31 62.91 56890.38 88888.00 2018-07-14 19:24:28.905 195 11502.44 62.84 56890.28 88888.00 2018-07-14 19:24:29.405 195 11502.42 62.86 56890.22 88888.00 2018-07-14 19:24:29.905 195 11502.49 62.90 56890.15 88888.00 2018-07-14 19:24:30.405 195 11502.50 62.88 56890.21 88888.00 2018-07-14 19:24:30.905 195 11502.48 62.95 56890.24 88888.00 2018-07-14 19:24:31.405 195 11502.55 62.93 56890.23 88888.00 2018-07-14 19:24:31.905 195 11502.51 62.90 56890.21 88888.00 2018-07-14 19:24:32.405 195 11502.50 62.93 56890.16 88888.00 2018-07-14 19:24:32.905 195 11502.55 62.93 56890.17 88888.00 2018-07-14 19:24:33.405 195 11502.54 62.93 56890.20 88888.00 2018-07-14 19:24:33.905 195 11502.50 62.98 56890.21 88888.00 2018-07-14 19:24:34.405 195 11502.54 63.01 56890.28 88888.00 2018-07-14 19:24:34.905 195 11502.56 63.00 56890.32 88888.00 2018-07-14 19:24:35.405 195 11502.50 63.04 56890.30 88888.00 2018-07-14 19:24:35.905 195 11502.47 63.06 56890.32 88888.00 2018-07-14 19:24:36.405 195 11502.51 63.04 56890.36 88888.00 2018-07-14 19:24:36.905 195 11502.43 63.00 56890.38 88888.00 2018-07-14 19:24:37.405 195 11502.49 63.04 56890.40 88888.00 2018-07-14 19:24:37.905 195 11502.50 63.08 56890.40 88888.00 2018-07-14 19:24:38.405 195 11502.38 63.12 56890.46 88888.00 2018-07-14 19:24:38.905 195 11502.41 63.13 56890.51 88888.00 2018-07-14 19:24:39.405 195 11502.35 63.07 56890.49 88888.00 2018-07-14 19:24:39.905 195 11502.29 63.09 56890.51 88888.00 2018-07-14 19:24:40.405 195 11502.33 63.15 56890.60 88888.00 2018-07-14 19:24:40.905 195 11502.33 63.14 56890.69 88888.00 2018-07-14 19:24:41.405 195 11502.19 63.13 56890.69 88888.00 2018-07-14 19:24:41.905 195 11502.20 63.12 56890.74 88888.00 2018-07-14 19:24:42.405 195 11502.16 63.12 56890.80 88888.00 2018-07-14 19:24:42.905 195 11502.06 63.13 56890.88 88888.00 2018-07-14 19:24:43.405 195 11502.06 63.14 56890.91 88888.00 2018-07-14 19:24:43.905 195 11502.07 63.09 56890.99 88888.00 2018-07-14 19:24:44.405 195 11502.03 63.08 56891.06 88888.00 2018-07-14 19:24:44.905 195 11501.99 63.15 56891.12 88888.00 2018-07-14 19:24:45.405 195 11501.95 63.18 56891.15 88888.00 2018-07-14 19:24:45.905 195 11501.89 63.15 56891.17 88888.00 2018-07-14 19:24:46.405 195 11501.89 63.17 56891.22 88888.00 2018-07-14 19:24:46.905 195 11501.92 63.21 56891.28 88888.00 2018-07-14 19:24:47.405 195 11501.85 63.19 56891.30 88888.00 2018-07-14 19:24:47.905 195 11501.80 63.20 56891.39 88888.00 2018-07-14 19:24:48.405 195 11501.84 63.20 56891.41 88888.00 2018-07-14 19:24:48.905 195 11501.77 63.24 56891.46 88888.00 2018-07-14 19:24:49.405 195 11501.72 63.28 56891.54 88888.00 2018-07-14 19:24:49.905 195 11501.73 63.28 56891.56 88888.00 2018-07-14 19:24:50.405 195 11501.64 63.21 56891.60 88888.00 2018-07-14 19:24:50.905 195 11501.56 63.27 56891.64 88888.00 2018-07-14 19:24:51.405 195 11501.58 63.32 56891.68 88888.00 2018-07-14 19:24:52.405 195 11501.50 63.28 56891.73 88888.00 2018-07-14 19:24:52.905 195 11501.48 63.32 56891.80 88888.00 2018-07-14 19:24:53.405 195 11501.41 63.27 56891.77 88888.00 2018-07-14 19:24:53.905 195 11501.39 63.31 56891.78 88888.00 2018-07-14 19:24:54.405 195 11501.46 63.31 56891.80 88888.00 2018-07-14 19:24:54.905 195 11501.44 63.27 56891.84 88888.00 2018-07-14 19:24:55.405 195 11501.33 63.26 56891.86 88888.00 2018-07-14 19:24:55.905 195 11501.34 63.27 56891.89 88888.00 2018-07-14 19:24:56.405 195 11501.27 63.28 56891.91 88888.00 2018-07-14 19:24:56.905 195 11501.19 63.26 56891.89 88888.00 2018-07-14 19:24:57.405 195 11501.26 63.24 56891.89 88888.00 2018-07-14 19:24:57.905 195 11501.22 63.21 56891.87 88888.00 2018-07-14 19:24:58.405 195 11501.16 63.19 56891.88 88888.00 2018-07-14 19:24:58.905 195 11501.18 63.15 56891.89 88888.00 2018-07-14 19:24:59.405 195 11501.09 63.19 56891.89 88888.00 2018-07-14 19:24:59.905 195 11501.09 63.25 56891.89 88888.00 2018-07-14 19:25:00.405 195 11501.11 63.21 56891.91 88888.00 2018-07-14 19:25:00.905 195 11501.13 63.15 56891.96 88888.00 2018-07-14 19:25:01.405 195 11501.11 63.18 56891.96 88888.00 2018-07-14 19:25:02.405 195 11501.11 63.18 56891.97 88888.00 2018-07-14 19:25:02.905 195 11501.10 63.17 56891.90 88888.00 2018-07-14 19:25:03.405 195 11501.11 63.17 56891.90 88888.00 2018-07-14 19:25:03.905 195 11501.12 63.18 56891.86 88888.00 2018-07-14 19:25:04.405 195 11501.10 63.18 56891.87 88888.00 2018-07-14 19:25:04.905 195 11501.16 63.19 56891.91 88888.00 2018-07-14 19:25:05.405 195 11501.15 63.19 56891.91 88888.00 2018-07-14 19:25:05.905 195 11501.06 63.18 56891.87 88888.00 2018-07-14 19:25:06.405 195 11501.08 63.20 56891.81 88888.00 2018-07-14 19:25:06.905 195 11501.15 63.20 56891.78 88888.00 2018-07-14 19:25:07.405 195 11501.15 63.19 56891.80 88888.00 2018-07-14 19:25:07.905 195 11501.17 63.21 56891.78 88888.00 2018-07-14 19:25:08.405 195 11501.20 63.26 56891.77 88888.00 2018-07-14 19:25:08.905 195 11501.16 63.26 56891.82 88888.00 2018-07-14 19:25:09.405 195 11501.17 63.26 56891.77 88888.00 2018-07-14 19:25:09.905 195 11501.15 63.22 56891.70 88888.00 2018-07-14 19:25:10.405 195 11501.17 63.25 56891.62 88888.00 2018-07-14 19:25:10.905 195 11501.20 63.24 56891.65 88888.00 2018-07-14 19:25:11.405 195 11501.26 63.22 56891.64 88888.00 2018-07-14 19:25:11.905 195 11501.26 63.21 56891.64 88888.00 2018-07-14 19:25:12.405 195 11501.22 63.25 56891.61 88888.00 2018-07-14 19:25:12.905 195 11501.23 63.27 56891.62 88888.00 2018-07-14 19:25:13.405 195 11501.20 63.22 56891.61 88888.00 2018-07-14 19:25:13.905 195 11501.18 63.26 56891.57 88888.00 2018-07-14 19:25:14.405 195 11501.19 63.27 56891.49 88888.00 2018-07-14 19:25:14.905 195 11501.23 63.25 56891.46 88888.00 2018-07-14 19:25:15.405 195 11501.29 63.33 56891.50 88888.00 2018-07-14 19:25:15.905 195 11501.34 63.29 56891.50 88888.00 2018-07-14 19:25:16.405 195 11501.30 63.26 56891.49 88888.00 2018-07-14 19:25:16.905 195 11501.33 63.29 56891.46 88888.00 2018-07-14 19:25:17.405 195 11501.41 63.26 56891.45 88888.00 2018-07-14 19:25:17.905 195 11501.44 63.27 56891.43 88888.00 2018-07-14 19:25:18.405 195 11501.41 63.34 56891.36 88888.00 2018-07-14 19:25:18.905 195 11501.46 63.39 56891.32 88888.00 2018-07-14 19:25:19.405 195 11501.45 63.33 56891.36 88888.00 2018-07-14 19:25:19.905 195 11501.45 63.35 56891.39 88888.00 2018-07-14 19:25:20.405 195 11501.45 63.36 56891.29 88888.00 2018-07-14 19:25:20.905 195 11501.48 63.34 56891.24 88888.00 2018-07-14 19:25:21.405 195 11501.59 63.35 56891.18 88888.00 2018-07-14 19:25:21.905 195 11501.65 63.34 56891.17 88888.00 2018-07-14 19:25:22.405 195 11501.56 63.36 56891.13 88888.00 2018-07-14 19:25:22.905 195 11501.54 63.43 56891.13 88888.00 2018-07-14 19:25:23.405 195 11501.66 63.42 56891.13 88888.00 2018-07-14 19:25:23.905 195 11501.67 63.42 56891.09 88888.00 2018-07-14 19:25:24.405 195 11501.72 63.46 56891.04 88888.00 2018-07-14 19:25:24.905 195 11501.75 63.49 56891.03 88888.00 2018-07-14 19:25:25.405 195 11501.72 63.52 56891.01 88888.00 2018-07-14 19:25:25.905 195 11501.70 63.47 56890.99 88888.00 2018-07-14 19:25:26.405 195 11501.74 63.48 56890.94 88888.00 2018-07-14 19:25:26.905 195 11501.80 63.48 56890.88 88888.00 2018-07-14 19:25:27.405 195 11501.89 63.52 56890.85 88888.00 2018-07-14 19:25:27.905 195 11501.95 63.53 56890.81 88888.00 2018-07-14 19:25:28.405 195 11501.88 63.52 56890.73 88888.00 2018-07-14 19:25:28.905 195 11501.87 63.49 56890.69 88888.00 2018-07-14 19:25:29.405 195 11501.94 63.49 56890.66 88888.00 2018-07-14 19:25:29.905 195 11501.94 63.47 56890.62 88888.00 2018-07-14 19:25:30.405 195 11501.89 63.47 56890.64 88888.00 2018-07-14 19:25:30.905 195 11502.00 63.51 56890.60 88888.00 2018-07-14 19:25:31.405 195 11502.05 63.54 56890.61 88888.00 2018-07-14 19:25:31.905 195 11501.98 63.54 56890.60 88888.00 2018-07-14 19:25:32.405 195 11502.05 63.51 56890.56 88888.00 2018-07-14 19:25:32.905 195 11502.10 63.52 56890.55 88888.00 2018-07-14 19:25:33.905 195 11502.13 63.51 56890.53 88888.00 2018-07-14 19:25:34.405 195 11502.16 63.51 56890.43 88888.00 2018-07-14 19:25:34.905 195 11502.12 63.52 56890.41 88888.00 2018-07-14 19:25:35.405 195 11502.14 63.49 56890.35 88888.00 2018-07-14 19:25:35.905 195 11502.20 63.48 56890.34 88888.00 2018-07-14 19:25:36.405 195 11502.22 63.48 56890.32 88888.00 2018-07-14 19:25:36.905 195 11502.24 63.48 56890.29 88888.00 2018-07-14 19:25:37.405 195 11502.23 63.46 56890.27 88888.00 2018-07-14 19:25:37.905 195 11502.21 63.47 56890.29 88888.00 2018-07-14 19:25:38.405 195 11502.24 63.54 56890.27 88888.00 2018-07-14 19:25:38.905 195 11502.29 63.53 56890.26 88888.00 2018-07-14 19:25:39.405 195 11502.26 63.54 56890.26 88888.00 2018-07-14 19:25:39.905 195 11502.31 63.55 56890.19 88888.00 2018-07-14 19:25:40.405 195 11502.35 63.53 56890.21 88888.00 2018-07-14 19:25:40.905 195 11502.31 63.48 56890.19 88888.00 2018-07-14 19:25:41.405 195 11502.34 63.51 56890.20 88888.00 2018-07-14 19:25:41.905 195 11502.35 63.55 56890.21 88888.00 2018-07-14 19:25:42.405 195 11502.34 63.54 56890.11 88888.00 2018-07-14 19:25:42.905 195 11502.41 63.54 56890.08 88888.00 2018-07-14 19:25:43.905 195 11502.48 63.53 56890.09 88888.00 2018-07-14 19:25:44.405 195 11502.50 63.56 56890.11 88888.00 2018-07-14 19:25:44.905 195 11502.52 63.56 56890.14 88888.00 2018-07-14 19:25:45.405 195 11502.45 63.53 56890.09 88888.00 2018-07-14 19:25:45.905 195 11502.44 63.53 56890.06 88888.00 2018-07-14 19:25:46.405 195 11502.56 63.54 56890.07 88888.00 2018-07-14 19:25:46.905 195 11502.57 63.56 56890.08 88888.00 2018-07-14 19:25:47.405 195 11502.55 63.61 56890.10 88888.00 2018-07-14 19:25:47.905 195 11502.64 63.62 56890.04 88888.00 2018-07-14 19:25:48.405 195 11502.59 63.63 56890.07 88888.00 2018-07-14 19:25:48.905 195 11502.58 63.62 56890.06 88888.00 2018-07-14 19:25:49.405 195 11502.68 63.60 56890.06 88888.00 2018-07-14 19:25:49.905 195 11502.68 63.66 56890.07 88888.00 2018-07-14 19:25:50.405 195 11502.64 63.72 56890.08 88888.00 2018-07-14 19:25:50.905 195 11502.75 63.73 56890.16 88888.00 2018-07-14 19:25:51.405 195 11502.72 63.68 56890.11 88888.00 2018-07-14 19:25:51.905 195 11502.69 63.72 56890.09 88888.00 2018-07-14 19:25:52.405 195 11502.77 63.74 56890.09 88888.00 2018-07-14 19:25:52.905 195 11502.77 63.74 56890.16 88888.00 2018-07-14 19:25:53.405 195 11502.72 63.79 56890.13 88888.00 2018-07-14 19:25:53.905 195 11502.82 63.82 56890.17 88888.00 2018-07-14 19:25:54.405 195 11502.86 63.81 56890.19 88888.00 2018-07-14 19:25:54.905 195 11502.77 63.83 56890.19 88888.00 2018-07-14 19:25:55.405 195 11502.83 63.85 56890.16 88888.00 2018-07-14 19:25:55.905 195 11502.86 63.89 56890.19 88888.00 2018-07-14 19:25:56.405 195 11502.89 63.92 56890.15 88888.00 2018-07-14 19:25:56.905 195 11502.89 63.95 56890.19 88888.00 2018-07-14 19:25:57.405 195 11502.89 64.00 56890.17 88888.00 2018-07-14 19:25:57.905 195 11502.85 64.03 56890.17 88888.00 2018-07-14 19:25:58.405 195 11502.85 64.07 56890.19 88888.00 2018-07-14 19:25:58.905 195 11502.87 64.02 56890.23 88888.00 2018-07-14 19:25:59.405 195 11502.85 64.00 56890.23 88888.00 2018-07-14 19:25:59.905 195 11502.87 64.01 56890.26 88888.00 2018-07-14 19:26:00.405 195 11502.89 64.02 56890.30 88888.00 2018-07-14 19:26:00.905 195 11502.82 64.01 56890.34 88888.00 2018-07-14 19:26:01.405 195 11502.79 64.14 56890.39 88888.00 2018-07-14 19:26:01.905 195 11502.80 64.11 56890.41 88888.00 2018-07-14 19:26:02.405 195 11502.79 64.10 56890.41 88888.00 2018-07-14 19:26:02.905 195 11502.79 64.14 56890.45 88888.00 2018-07-14 19:26:03.405 195 11502.80 64.16 56890.47 88888.00 2018-07-14 19:26:03.905 195 11502.70 64.14 56890.51 88888.00 2018-07-14 19:26:04.405 195 11502.69 64.21 56890.49 88888.00 2018-07-14 19:26:04.905 195 11502.72 64.21 56890.54 88888.00 2018-07-14 19:26:05.405 195 11502.68 64.19 56890.54 88888.00 2018-07-14 19:26:05.905 195 11502.63 64.21 56890.59 88888.00 2018-07-14 19:26:06.405 195 11502.66 64.27 56890.64 88888.00 2018-07-14 19:26:06.905 195 11502.64 64.26 56890.68 88888.00 2018-07-14 19:26:07.405 195 11502.66 64.28 56890.75 88888.00 2018-07-14 19:26:07.905 195 11502.70 64.31 56890.80 88888.00 2018-07-14 19:26:08.405 195 11502.64 64.28 56890.80 88888.00 2018-07-14 19:26:08.906 195 11502.61 64.31 56890.84 88888.00 2018-07-14 19:26:09.406 195 11502.64 64.34 56890.88 88888.00 2018-07-14 19:26:09.906 195 11502.64 64.36 56890.85 88888.00 2018-07-14 19:26:10.406 195 11502.57 64.34 56890.81 88888.00 2018-07-14 19:26:10.906 195 11502.59 64.40 56890.81 88888.00 2018-07-14 19:26:11.406 195 11502.63 64.41 56890.86 88888.00 2018-07-14 19:26:11.906 195 11502.56 64.42 56890.96 88888.00 2018-07-14 19:26:12.406 195 11502.57 64.45 56890.97 88888.00 2018-07-14 19:26:12.906 195 11502.63 64.45 56891.05 88888.00 2018-07-14 19:26:13.406 195 11502.58 64.51 56891.10 88888.00 2018-07-14 19:26:13.906 195 11502.55 64.57 56891.10 88888.00 2018-07-14 19:26:14.406 195 11502.55 64.56 56891.16 88888.00 2018-07-14 19:26:15.406 195 11502.54 64.64 56891.16 88888.00 2018-07-14 19:26:15.906 195 11502.58 64.60 56891.13 88888.00 2018-07-14 19:26:16.406 195 11502.54 64.65 56891.15 88888.00 2018-07-14 19:26:16.906 195 11502.58 64.69 56891.20 88888.00 2018-07-14 19:26:17.406 195 11502.59 64.67 56891.25 88888.00 2018-07-14 19:26:17.906 195 11502.58 64.67 56891.25 88888.00 2018-07-14 19:26:18.406 195 11502.61 64.72 56891.28 88888.00 2018-07-14 19:26:18.906 195 11502.58 64.74 56891.29 88888.00 2018-07-14 19:26:19.406 195 11502.55 64.74 56891.36 88888.00 2018-07-14 19:26:19.906 195 11502.56 64.76 56891.36 88888.00 2018-07-14 19:26:20.406 195 11502.59 64.77 56891.35 88888.00 2018-07-14 19:26:20.906 195 11502.58 64.79 56891.42 88888.00 2018-07-14 19:26:21.406 195 11502.65 64.83 56891.46 88888.00 2018-07-14 19:26:21.906 195 11502.70 64.89 56891.48 88888.00 2018-07-14 19:26:22.406 195 11502.64 64.88 56891.45 88888.00 2018-07-14 19:26:22.906 195 11502.65 64.89 56891.45 88888.00 2018-07-14 19:26:23.406 195 11502.69 64.87 56891.49 88888.00 2018-07-14 19:26:23.906 195 11502.62 64.88 56891.54 88888.00 2018-07-14 19:26:24.406 195 11502.69 64.88 56891.55 88888.00 2018-07-14 19:26:25.406 195 11502.72 64.90 56891.56 88888.00 2018-07-14 19:26:25.906 195 11502.77 64.95 56891.55 88888.00 2018-07-14 19:26:26.406 195 11502.86 64.98 56891.56 88888.00 2018-07-14 19:26:26.906 195 11502.77 65.01 56891.58 88888.00 2018-07-14 19:26:27.406 195 11502.80 65.02 56891.58 88888.00 2018-07-14 19:26:27.906 195 11502.87 64.99 56891.71 88888.00 2018-07-14 19:26:28.406 195 11502.86 65.01 56891.65 88888.00 2018-07-14 19:26:28.906 195 11502.87 65.04 56891.67 88888.00 2018-07-14 19:26:29.406 195 11502.92 65.08 56891.69 88888.00 2018-07-14 19:26:29.906 195 11502.92 65.08 56891.68 88888.00 2018-07-14 19:26:30.406 195 11502.95 65.10 56891.71 88888.00 2018-07-14 19:26:30.906 195 11503.04 65.09 56891.78 88888.00 2018-07-14 19:26:31.406 195 11503.02 65.10 56891.75 88888.00 2018-07-14 19:26:31.906 195 11503.02 65.10 56891.74 88888.00 2018-07-14 19:26:32.406 195 11503.07 65.10 56891.77 88888.00 2018-07-14 19:26:32.906 195 11503.06 65.17 56891.89 88888.00 2018-07-14 19:26:33.406 195 11503.05 65.19 56891.91 88888.00 2018-07-14 19:26:33.906 195 11503.12 65.22 56891.90 88888.00 2018-07-14 19:26:34.406 195 11503.07 65.19 56891.93 88888.00 2018-07-14 19:26:34.906 195 11503.11 65.23 56892.00 88888.00 2018-07-14 19:26:35.406 195 11503.19 65.26 56891.96 88888.00 2018-07-14 19:26:35.906 195 11503.17 65.29 56892.06 88888.00 2018-07-14 19:26:36.406 195 11503.09 65.30 56892.12 88888.00 2018-07-14 19:26:36.906 195 11503.11 65.26 56892.12 88888.00 2018-07-14 19:26:37.406 195 11503.06 65.24 56892.12 88888.00 2018-07-14 19:26:37.906 195 11503.06 65.28 56892.12 88888.00 2018-07-14 19:26:38.406 195 11503.14 65.32 56892.15 88888.00 2018-07-14 19:26:38.906 195 11503.14 65.31 56892.20 88888.00 2018-07-14 19:26:39.406 195 11503.17 65.29 56892.26 88888.00 2018-07-14 19:26:39.906 195 11503.18 65.31 56892.20 88888.00 2018-07-14 19:26:40.406 195 11503.21 65.33 56892.16 88888.00 2018-07-14 19:26:40.906 195 11503.14 65.33 56892.20 88888.00 2018-07-14 19:26:41.406 195 11503.17 65.29 56892.15 88888.00 2018-07-14 19:26:41.906 195 11503.14 65.32 56892.10 88888.00 2018-07-14 19:26:42.406 195 11503.16 65.33 56892.16 88888.00 2018-07-14 19:26:42.906 195 11503.13 65.37 56892.20 88888.00 2018-07-14 19:26:43.406 195 11503.10 65.39 56892.23 88888.00 2018-07-14 19:26:43.906 195 11503.07 65.43 56892.22 88888.00 2018-07-14 19:26:44.406 195 11503.06 65.46 56892.16 88888.00 2018-07-14 19:26:44.906 195 11503.07 65.40 56892.18 88888.00 2018-07-14 19:26:45.406 195 11503.05 65.40 56892.18 88888.00 2018-07-14 19:26:45.906 195 11503.09 65.43 56892.13 88888.00 2018-07-14 19:26:46.406 195 11503.13 65.40 56892.13 88888.00 2018-07-14 19:26:46.906 195 11503.10 65.40 56892.13 88888.00 2018-07-14 19:26:47.406 195 11503.06 65.42 56892.16 88888.00 2018-07-14 19:26:47.906 195 11503.07 65.44 56892.15 88888.00 2018-07-14 19:26:48.406 195 11503.04 65.45 56892.19 88888.00 2018-07-14 19:26:48.906 195 11503.07 65.46 56892.21 88888.00 2018-07-14 19:26:49.406 195 11503.09 65.47 56892.18 88888.00 2018-07-14 19:26:49.906 195 11503.05 65.46 56892.14 88888.00 2018-07-14 19:26:50.406 195 11503.04 65.46 56892.12 88888.00 2018-07-14 19:26:50.906 195 11503.07 65.42 56892.09 88888.00 2018-07-14 19:26:51.406 195 11503.07 65.42 56892.06 88888.00 2018-07-14 19:26:51.906 195 11503.06 65.45 56892.01 88888.00 2018-07-14 19:26:52.406 195 11503.09 65.47 56892.02 88888.00 2018-07-14 19:26:52.906 195 11503.10 65.47 56892.01 88888.00 2018-07-14 19:26:53.406 195 11503.11 65.46 56892.00 88888.00 2018-07-14 19:26:53.906 195 11503.13 65.43 56892.02 88888.00 2018-07-14 19:26:54.406 195 11503.11 65.42 56892.00 88888.00 2018-07-14 19:26:54.906 195 11503.14 65.44 56891.96 88888.00 2018-07-14 19:26:55.406 195 11503.23 65.44 56891.88 88888.00 2018-07-14 19:26:55.906 195 11503.17 65.44 56891.83 88888.00 2018-07-14 19:26:56.406 195 11503.14 65.47 56891.84 88888.00 2018-07-14 19:26:56.906 195 11503.24 65.45 56891.90 88888.00 2018-07-14 19:26:57.406 195 11503.21 65.39 56891.81 88888.00 2018-07-14 19:26:57.906 195 11503.27 65.42 56891.73 88888.00 2018-07-14 19:26:58.406 195 11503.32 65.45 56891.74 88888.00 2018-07-14 19:26:58.906 195 11503.31 65.38 56891.74 88888.00 2018-07-14 19:26:59.406 195 11503.32 65.36 56891.69 88888.00 2018-07-14 19:26:59.906 195 11503.35 65.36 56891.63 88888.00 2018-07-14 19:27:00.406 195 11503.35 65.33 56891.61 88888.00 2018-07-14 19:27:00.906 195 11503.38 65.35 56891.56 88888.00 2018-07-14 19:27:01.406 195 11503.48 65.36 56891.55 88888.00 2018-07-14 19:27:01.906 195 11503.48 65.32 56891.50 88888.00 2018-07-14 19:27:02.406 195 11503.44 65.35 56891.49 88888.00 2018-07-14 19:27:02.906 195 11503.52 65.35 56891.48 88888.00 2018-07-14 19:27:03.406 195 11503.47 65.35 56891.45 88888.00 2018-07-14 19:27:03.906 195 11503.49 65.37 56891.42 88888.00 2018-07-14 19:27:04.406 195 11503.51 65.42 56891.39 88888.00 2018-07-14 19:27:04.906 195 11503.55 65.40 56891.36 88888.00 2018-07-14 19:27:05.406 195 11503.58 65.30 56891.39 88888.00 2018-07-14 19:27:05.906 195 11503.65 65.31 56891.33 88888.00 2018-07-14 19:27:06.406 195 11503.66 65.30 56891.23 88888.00 2018-07-14 19:27:06.906 195 11503.59 65.37 56891.22 88888.00 2018-07-14 19:27:07.406 195 11503.66 65.40 56891.24 88888.00 2018-07-14 19:27:07.906 195 11503.72 65.38 56891.26 88888.00 2018-07-14 19:27:08.406 195 11503.73 65.36 56891.20 88888.00 2018-07-14 19:27:08.906 195 11503.82 65.35 56891.22 88888.00 2018-07-14 19:27:09.406 195 11503.83 65.37 56891.16 88888.00 2018-07-14 19:27:09.906 195 11503.79 65.37 56891.15 88888.00 2018-07-14 19:27:10.406 195 11503.82 65.42 56891.12 88888.00 2018-07-14 19:27:10.906 195 11503.82 65.43 56891.07 88888.00 2018-07-14 19:27:11.406 195 11503.81 65.42 56891.07 88888.00 2018-07-14 19:27:11.906 195 11503.83 65.43 56891.05 88888.00 2018-07-14 19:27:12.406 195 11503.88 65.39 56891.07 88888.00 2018-07-14 19:27:12.906 195 11503.86 65.39 56891.07 88888.00 2018-07-14 19:27:13.406 195 11503.88 65.45 56891.07 88888.00 2018-07-14 19:27:13.906 195 11503.98 65.45 56891.04 88888.00 2018-07-14 19:27:14.406 195 11504.04 65.44 56891.01 88888.00 2018-07-14 19:27:14.906 195 11504.08 65.46 56891.01 88888.00 2018-07-14 19:27:15.406 195 11504.09 65.44 56891.04 88888.00 2018-07-14 19:27:15.906 195 11504.08 65.43 56890.97 88888.00 2018-07-14 19:27:16.406 195 11504.09 65.45 56890.98 88888.00 2018-07-14 19:27:16.906 195 11504.15 65.42 56890.97 88888.00 2018-07-14 19:27:17.406 195 11504.11 65.45 56890.99 88888.00 2018-07-14 19:27:17.906 195 11504.21 65.50 56890.98 88888.00 2018-07-14 19:27:18.406 195 11504.26 65.49 56890.96 88888.00 2018-07-14 19:27:18.906 195 11504.25 65.49 56890.94 88888.00 2018-07-14 19:27:19.406 195 11504.24 65.51 56890.99 88888.00 2018-07-14 19:27:19.906 195 11504.29 65.53 56891.03 88888.00 2018-07-14 19:27:20.406 195 11504.22 65.51 56890.99 88888.00 2018-07-14 19:27:20.906 195 11504.21 65.55 56890.99 88888.00 2018-07-14 19:27:21.406 195 11504.29 65.55 56891.00 88888.00 2018-07-14 19:27:21.906 195 11504.23 65.57 56891.00 88888.00 2018-07-14 19:27:22.406 195 11504.24 65.63 56891.03 88888.00 2018-07-14 19:27:22.906 195 11504.30 65.57 56891.01 88888.00 2018-07-14 19:27:23.406 195 11504.22 65.56 56891.05 88888.00 2018-07-14 19:27:23.906 195 11504.18 65.58 56891.06 88888.00 2018-07-14 19:27:24.406 195 11504.22 65.60 56891.04 88888.00 2018-07-14 19:27:24.906 195 11504.17 65.60 56891.05 88888.00 2018-07-14 19:27:25.406 195 11504.11 65.65 56891.10 88888.00 2018-07-14 19:27:25.906 195 11504.17 65.63 56891.13 88888.00 2018-07-14 19:27:26.406 195 11504.14 65.62 56891.12 88888.00 2018-07-14 19:27:26.906 195 11504.11 65.60 56891.17 88888.00 2018-07-14 19:27:27.406 195 11504.05 65.65 56891.28 88888.00 2018-07-14 19:27:28.406 195 11503.95 65.64 56891.31 88888.00 2018-07-14 19:27:28.906 195 11503.94 65.66 56891.36 88888.00 2018-07-14 19:27:29.406 195 11503.91 65.71 56891.37 88888.00 2018-07-14 19:27:29.906 195 11503.83 65.74 56891.32 88888.00 2018-07-14 19:27:30.406 195 11503.86 65.74 56891.39 88888.00 2018-07-14 19:27:30.906 195 11503.86 65.69 56891.43 88888.00 2018-07-14 19:27:31.406 195 11503.82 65.74 56891.51 88888.00 2018-07-14 19:27:31.906 195 11503.82 65.78 56891.52 88888.00 2018-07-14 19:27:32.406 195 11503.81 65.73 56891.49 88888.00 2018-07-14 19:27:32.906 195 11503.73 65.74 56891.49 88888.00 2018-07-14 19:27:33.406 195 11503.66 65.74 56891.51 88888.00 2018-07-14 19:27:33.906 195 11503.66 65.71 56891.57 88888.00 2018-07-14 19:27:34.406 195 11503.60 65.76 56891.65 88888.00 2018-07-14 19:27:34.906 195 11503.55 65.78 56891.74 88888.00 2018-07-14 19:27:35.406 195 11503.56 65.73 56891.75 88888.00 2018-07-14 19:27:35.906 195 11503.54 65.72 56891.74 88888.00 2018-07-14 19:27:36.406 195 11503.51 65.67 56891.81 88888.00 2018-07-14 19:27:36.906 195 11503.54 65.66 56891.83 88888.00 2018-07-14 19:27:37.406 195 11503.46 65.71 56891.87 88888.00 2018-07-14 19:27:37.906 195 11503.40 65.76 56891.93 88888.00 2018-07-14 19:27:38.406 195 11503.39 65.73 56891.93 88888.00 2018-07-14 19:27:38.906 195 11503.30 65.72 56891.99 88888.00 2018-07-14 19:27:39.406 195 11503.25 65.71 56891.99 88888.00 2018-07-14 19:27:39.906 195 11503.26 65.74 56891.97 88888.00 2018-07-14 19:27:40.406 195 11503.28 65.76 56891.99 88888.00 2018-07-14 19:27:40.906 195 11503.24 65.74 56891.96 88888.00 2018-07-14 19:27:41.406 195 11503.26 65.72 56892.01 88888.00 2018-07-14 19:27:41.906 195 11503.26 65.72 56892.02 88888.00 2018-07-14 19:27:42.406 195 11503.21 65.76 56891.99 88888.00 2018-07-14 19:27:42.906 195 11503.26 65.74 56891.99 88888.00 2018-07-14 19:27:43.406 195 11503.26 65.76 56892.03 88888.00 2018-07-14 19:27:43.906 195 11503.20 65.78 56892.08 88888.00 2018-07-14 19:27:44.406 195 11503.18 65.79 56892.08 88888.00 2018-07-14 19:27:44.906 195 11503.19 65.84 56892.09 88888.00 2018-07-14 19:27:45.406 195 11503.19 65.79 56892.13 88888.00 2018-07-14 19:27:45.906 195 11503.23 65.77 56892.07 88888.00 2018-07-14 19:27:46.406 195 11503.25 65.77 56892.05 88888.00 2018-07-14 19:27:46.906 195 11503.24 65.78 56892.07 88888.00 2018-07-14 19:27:47.406 195 11503.23 65.80 56892.06 88888.00 2018-07-14 19:27:47.906 195 11503.31 65.78 56892.02 88888.00 2018-07-14 19:27:48.406 195 11503.26 65.74 56892.02 88888.00 2018-07-14 19:27:48.906 195 11503.27 65.73 56892.01 88888.00 2018-07-14 19:27:49.406 195 11503.28 65.71 56891.93 88888.00 2018-07-14 19:27:49.906 195 11503.21 65.73 56891.89 88888.00 2018-07-14 19:27:50.406 195 11503.23 65.76 56891.86 88888.00 2018-07-14 19:27:50.906 195 11503.26 65.71 56891.83 88888.00 2018-07-14 19:27:51.406 195 11503.26 65.73 56891.83 88888.00 2018-07-14 19:27:51.906 195 11503.31 65.76 56891.80 88888.00 2018-07-14 19:27:52.406 195 11503.35 65.76 56891.74 88888.00 2018-07-14 19:27:52.906 195 11503.28 65.76 56891.74 88888.00 2018-07-14 19:27:53.406 195 11503.30 65.74 56891.73 88888.00 2018-07-14 19:27:53.906 195 11503.39 65.76 56891.70 88888.00 2018-07-14 19:27:54.406 195 11503.32 65.74 56891.62 88888.00 2018-07-14 19:27:54.906 195 11503.37 65.77 56891.57 88888.00 2018-07-14 19:27:55.406 195 11503.44 65.73 56891.50 88888.00 2018-07-14 19:27:55.906 195 11503.40 65.70 56891.46 88888.00 2018-07-14 19:27:56.406 195 11503.45 65.74 56891.43 88888.00 2018-07-14 19:27:56.906 195 11503.56 65.76 56891.35 88888.00 2018-07-14 19:27:57.406 195 11503.54 65.74 56891.31 88888.00 2018-07-14 19:27:57.906 195 11503.52 65.70 56891.29 88888.00 2018-07-14 19:27:58.406 195 11503.59 65.71 56891.15 88888.00 2018-07-14 19:27:58.906 195 11503.55 65.73 56891.10 88888.00 2018-07-14 19:27:59.406 195 11503.60 65.69 56891.01 88888.00 2018-07-14 19:27:59.906 195 11503.67 65.72 56890.99 88888.00 2018-07-14 19:28:00.406 195 11503.67 65.72 56890.93 88888.00 2018-07-14 19:28:00.906 195 11503.68 65.70 56890.79 88888.00 2018-07-14 19:28:01.406 195 11503.79 65.70 56890.73 88888.00 2018-07-14 19:28:01.906 195 11503.79 65.69 56890.67 88888.00 2018-07-14 19:28:02.406 195 11503.83 65.69 56890.65 88888.00 2018-07-14 19:28:02.906 195 11503.94 65.70 56890.56 88888.00 2018-07-14 19:28:03.406 195 11503.88 65.70 56890.45 88888.00 2018-07-14 19:28:03.906 195 11503.90 65.74 56890.38 88888.00 2018-07-14 19:28:04.406 195 11504.03 65.78 56890.33 88888.00 2018-07-14 19:28:04.906 195 11504.04 65.73 56890.29 88888.00 2018-07-14 19:28:05.406 195 11504.03 65.76 56890.24 88888.00 2018-07-14 19:28:05.906 195 11504.17 65.76 56890.15 88888.00 2018-07-14 19:28:06.406 195 11504.17 65.69 56890.10 88888.00 2018-07-14 19:28:06.906 195 11504.18 65.67 56889.97 88888.00 2018-07-14 19:28:07.406 195 11504.25 65.76 56889.90 88888.00 2018-07-14 19:28:07.906 195 11504.31 65.69 56889.90 88888.00 2018-07-14 19:28:08.406 195 11504.29 65.70 56889.90 88888.00 2018-07-14 19:28:08.906 195 11504.36 65.74 56889.81 88888.00 2018-07-14 19:28:09.906 195 11504.38 65.74 56889.71 88888.00 2018-07-14 19:28:10.406 195 11504.50 65.78 56889.70 88888.00 2018-07-14 19:28:10.906 195 11504.49 65.78 56889.64 88888.00 2018-07-14 19:28:11.406 195 11504.51 65.74 56889.58 88888.00 2018-07-14 19:28:11.906 195 11504.52 65.79 56889.53 88888.00 2018-07-14 19:28:12.406 195 11504.55 65.81 56889.49 88888.00 2018-07-14 19:28:12.906 195 11504.58 65.79 56889.46 88888.00 2018-07-14 19:28:13.406 195 11504.59 65.80 56889.47 88888.00 2018-07-14 19:28:13.906 195 11504.63 65.83 56889.40 88888.00 2018-07-14 19:28:14.406 195 11504.56 65.80 56889.39 88888.00 2018-07-14 19:28:14.907 195 11504.59 65.83 56889.44 88888.00 2018-07-14 19:28:15.407 195 11504.70 65.79 56889.39 88888.00 2018-07-14 19:28:15.907 195 11504.67 65.79 56889.36 88888.00 2018-07-14 19:28:16.407 195 11504.71 65.84 56889.38 88888.00 2018-07-14 19:28:16.907 195 11504.79 65.85 56889.44 88888.00 2018-07-14 19:28:17.407 195 11504.76 65.86 56889.46 88888.00 2018-07-14 19:28:17.907 195 11504.72 65.87 56889.42 88888.00 2018-07-14 19:28:18.407 195 11504.73 65.89 56889.42 88888.00 2018-07-14 19:28:18.907 195 11504.72 65.89 56889.47 88888.00 2018-07-14 19:28:19.907 195 11504.85 65.98 56889.49 88888.00 2018-07-14 19:28:20.407 195 11504.81 65.97 56889.46 88888.00 2018-07-14 19:28:20.907 195 11504.80 65.96 56889.46 88888.00 2018-07-14 19:28:21.407 195 11504.79 65.94 56889.49 88888.00 2018-07-14 19:28:21.907 195 11504.73 65.98 56889.49 88888.00 2018-07-14 19:28:22.407 195 11504.70 66.00 56889.47 88888.00 2018-07-14 19:28:22.907 195 11504.81 66.04 56889.46 88888.00 2018-07-14 19:28:23.407 195 11504.78 65.99 56889.50 88888.00 2018-07-14 19:28:23.907 195 11504.80 65.99 56889.55 88888.00 2018-07-14 19:28:24.407 195 11504.85 66.01 56889.51 88888.00 2018-07-14 19:28:24.907 195 11504.79 66.03 56889.52 88888.00 2018-07-14 19:28:25.407 195 11504.70 66.07 56889.56 88888.00 2018-07-14 19:28:25.907 195 11504.72 66.05 56889.59 88888.00 2018-07-14 19:28:26.407 195 11504.72 66.11 56889.64 88888.00 2018-07-14 19:28:26.907 195 11504.66 66.08 56889.70 88888.00 2018-07-14 19:28:27.407 195 11504.71 66.13 56889.74 88888.00 2018-07-14 19:28:27.907 195 11504.70 66.13 56889.76 88888.00 2018-07-14 19:28:28.407 195 11504.62 66.06 56889.78 88888.00 2018-07-14 19:28:28.907 195 11504.66 66.07 56889.77 88888.00 2018-07-14 19:28:29.407 195 11504.66 66.07 56889.78 88888.00 2018-07-14 19:28:29.907 195 11504.62 66.07 56889.84 88888.00 2018-07-14 19:28:30.407 195 11504.65 66.07 56889.85 88888.00 2018-07-14 19:28:30.907 195 11504.64 66.11 56889.90 88888.00 2018-07-14 19:28:31.407 195 11504.56 66.13 56889.89 88888.00 2018-07-14 19:28:31.907 195 11504.57 66.17 56889.94 88888.00 2018-07-14 19:28:32.407 195 11504.56 66.17 56889.96 88888.00 2018-07-14 19:28:32.907 195 11504.49 66.14 56889.98 88888.00 2018-07-14 19:28:33.407 195 11504.49 66.17 56889.96 88888.00 2018-07-14 19:28:33.907 195 11504.57 66.14 56889.97 88888.00 2018-07-14 19:28:34.407 195 11504.52 66.10 56889.98 88888.00 2018-07-14 19:28:34.907 195 11504.50 66.11 56890.02 88888.00 2018-07-14 19:28:35.407 195 11504.52 66.13 56890.01 88888.00 2018-07-14 19:28:35.907 195 11504.49 66.15 56889.98 88888.00 2018-07-14 19:28:36.407 195 11504.44 66.17 56889.96 88888.00 2018-07-14 19:28:36.907 195 11504.51 66.17 56889.97 88888.00 2018-07-14 19:28:37.407 195 11504.49 66.17 56889.98 88888.00 2018-07-14 19:28:37.907 195 11504.52 66.20 56890.03 88888.00 2018-07-14 19:28:38.407 195 11504.60 66.19 56890.11 88888.00 2018-07-14 19:28:38.907 195 11504.52 66.19 56890.11 88888.00 2018-07-14 19:28:39.407 195 11504.50 66.18 56890.06 88888.00 2018-07-14 19:28:39.907 195 11504.55 66.18 56890.01 88888.00 2018-07-14 19:28:40.407 195 11504.53 66.19 56890.02 88888.00 2018-07-14 19:28:40.907 195 11504.49 66.15 56890.00 88888.00 2018-07-14 19:28:41.407 195 11504.58 66.18 56890.01 88888.00 2018-07-14 19:28:41.907 195 11504.55 66.18 56890.00 88888.00 2018-07-14 19:28:42.407 195 11504.51 66.17 56890.01 88888.00 2018-07-14 19:28:42.907 195 11504.60 66.19 56890.00 88888.00 2018-07-14 19:28:43.407 195 11504.57 66.19 56889.89 88888.00 2018-07-14 19:28:43.907 195 11504.62 66.23 56889.85 88888.00 2018-07-14 19:28:44.407 195 11504.66 66.21 56889.81 88888.00 2018-07-14 19:28:44.907 195 11504.65 66.17 56889.85 88888.00 2018-07-14 19:28:45.407 195 11504.65 66.20 56889.83 88888.00 2018-07-14 19:28:45.907 195 11504.71 66.21 56889.83 88888.00 2018-07-14 19:28:46.407 195 11504.70 66.24 56889.77 88888.00 2018-07-14 19:28:46.907 195 11504.67 66.25 56889.71 88888.00 2018-07-14 19:28:47.407 195 11504.76 66.24 56889.68 88888.00 2018-07-14 19:28:47.907 195 11504.76 66.24 56889.68 88888.00 2018-07-14 19:28:48.407 195 11504.72 66.31 56889.69 88888.00 2018-07-14 19:28:48.907 195 11504.80 66.34 56889.68 88888.00 2018-07-14 19:28:49.407 195 11504.87 66.28 56889.65 88888.00 2018-07-14 19:28:49.907 195 11504.90 66.27 56889.65 88888.00 2018-07-14 19:28:50.407 195 11504.95 66.30 56889.63 88888.00 2018-07-14 19:28:51.407 195 11504.92 66.26 56889.56 88888.00 2018-07-14 19:28:51.907 195 11504.95 66.13 56889.49 88888.00 2018-07-14 19:28:52.407 195 11505.04 65.83 56889.49 88888.00 2018-07-14 19:28:52.907 195 11505.05 66.07 56889.46 88888.00 2018-07-14 19:28:53.407 195 11505.06 66.23 56889.42 88888.00 2018-07-14 19:28:53.907 195 11505.12 66.26 56889.40 88888.00 2018-07-14 19:28:54.407 195 11505.14 66.27 56889.34 88888.00 2018-07-14 19:28:54.907 195 11505.14 66.31 56889.36 88888.00 2018-07-14 19:28:55.407 195 11505.18 66.27 56889.37 88888.00 2018-07-14 19:28:55.907 195 11505.14 66.26 56889.37 88888.00 2018-07-14 19:28:56.407 195 11505.14 66.28 56889.38 88888.00 2018-07-14 19:28:56.907 195 11505.21 66.26 56889.31 88888.00 2018-07-14 19:28:57.407 195 11505.25 66.24 56889.25 88888.00 2018-07-14 19:28:57.907 195 11505.25 66.26 56889.23 88888.00 2018-07-14 19:28:58.407 195 11505.34 66.30 56889.21 88888.00 2018-07-14 19:28:58.907 195 11505.32 66.32 56889.24 88888.00 2018-07-14 19:28:59.407 195 11505.33 66.31 56889.18 88888.00 2018-07-14 19:28:59.907 195 11505.35 66.25 56889.15 88888.00 2018-07-14 19:29:00.407 195 11505.25 66.14 56889.18 88888.00 2018-07-14 19:29:01.407 195 11505.29 66.31 56889.20 88888.00 2018-07-14 19:29:01.907 195 11505.29 66.33 56889.08 88888.00 2018-07-14 19:29:02.407 195 11505.23 66.35 56889.10 88888.00 2018-07-14 19:29:02.907 195 11505.28 66.37 56889.11 88888.00 2018-07-14 19:29:03.407 195 11505.26 66.33 56889.17 88888.00 2018-07-14 19:29:03.907 195 11505.29 66.37 56889.20 88888.00 2018-07-14 19:29:04.407 195 11505.34 66.38 56889.15 88888.00 2018-07-14 19:29:04.907 195 11505.34 66.37 56889.15 88888.00 2018-07-14 19:29:05.407 195 11505.30 66.34 56889.17 88888.00 2018-07-14 19:29:05.907 195 11505.33 66.21 56889.21 88888.00 2018-07-14 19:29:06.407 195 11505.28 66.05 56889.24 88888.00 2018-07-14 19:29:06.907 195 11505.30 66.30 56889.23 88888.00 2018-07-14 19:29:07.407 195 11505.35 66.40 56889.25 88888.00 2018-07-14 19:29:07.907 195 11505.32 66.44 56889.25 88888.00 2018-07-14 19:29:08.407 195 11505.32 66.45 56889.19 88888.00 2018-07-14 19:29:08.907 195 11505.35 66.48 56889.24 88888.00 2018-07-14 19:29:09.407 195 11505.34 66.45 56889.33 88888.00 2018-07-14 19:29:09.907 195 11505.29 66.45 56889.34 88888.00 2018-07-14 19:29:10.407 195 11505.27 66.44 56889.34 88888.00 2018-07-14 19:29:10.907 195 11505.33 66.41 56889.38 88888.00 2018-07-14 19:29:11.407 195 11505.32 66.42 56889.40 88888.00 2018-07-14 19:29:11.907 195 11505.32 66.41 56889.45 88888.00 2018-07-14 19:29:12.407 195 11505.36 66.41 56889.52 88888.00 2018-07-14 19:29:12.907 195 11505.33 66.40 56889.53 88888.00 2018-07-14 19:29:13.407 195 11505.32 66.45 56889.59 88888.00 2018-07-14 19:29:13.907 195 11505.36 66.48 56889.56 88888.00 2018-07-14 19:29:14.407 195 11505.35 66.47 56889.58 88888.00 2018-07-14 19:29:14.907 195 11505.41 66.48 56889.64 88888.00 2018-07-14 19:29:15.407 195 11505.41 66.52 56889.69 88888.00 2018-07-14 19:29:15.907 195 11505.37 66.51 56889.70 88888.00 2018-07-14 19:29:16.407 195 11505.35 66.54 56889.65 88888.00 2018-07-14 19:29:16.907 195 11505.36 66.54 56889.65 88888.00 2018-07-14 19:29:17.407 195 11505.34 66.55 56889.68 88888.00 2018-07-14 19:29:17.907 195 11505.32 66.58 56889.71 88888.00 2018-07-14 19:29:18.407 195 11505.42 66.55 56889.79 88888.00 2018-07-14 19:29:18.907 195 11505.39 66.55 56889.84 88888.00 2018-07-14 19:29:19.407 195 11505.37 66.60 56889.77 88888.00 2018-07-14 19:29:19.907 195 11505.40 66.59 56889.79 88888.00 2018-07-14 19:29:20.407 195 11505.42 66.61 56889.83 88888.00 2018-07-14 19:29:20.907 195 11505.37 66.62 56889.84 88888.00 2018-07-14 19:29:21.407 195 11505.42 66.60 56889.90 88888.00 2018-07-14 19:29:21.907 195 11505.40 66.61 56889.94 88888.00 2018-07-14 19:29:22.407 195 11505.41 66.62 56889.94 88888.00 2018-07-14 19:29:22.907 195 11505.44 66.62 56889.91 88888.00 2018-07-14 19:29:23.407 195 11505.46 66.59 56889.87 88888.00 2018-07-14 19:29:23.907 195 11505.41 66.59 56889.87 88888.00 2018-07-14 19:29:24.407 195 11505.50 66.59 56889.89 88888.00 2018-07-14 19:29:24.907 195 11505.54 66.59 56889.90 88888.00 2018-07-14 19:29:25.407 195 11505.54 66.58 56889.92 88888.00 2018-07-14 19:29:25.907 195 11505.55 66.55 56889.95 88888.00 2018-07-14 19:29:26.407 195 11505.53 66.53 56889.96 88888.00 2018-07-14 19:29:26.907 195 11505.49 66.55 56889.96 88888.00 2018-07-14 19:29:27.407 195 11505.53 66.55 56889.95 88888.00 2018-07-14 19:29:27.907 195 11505.58 66.54 56889.90 88888.00 2018-07-14 19:29:28.407 195 11505.49 66.52 56889.94 88888.00 2018-07-14 19:29:28.907 195 11505.48 66.53 56889.98 88888.00 2018-07-14 19:29:29.407 195 11505.60 66.51 56889.97 88888.00 2018-07-14 19:29:29.907 195 11505.60 66.51 56889.92 88888.00 2018-07-14 19:29:30.407 195 11505.61 66.54 56889.91 88888.00 2018-07-14 19:29:30.907 195 11505.67 66.52 56889.91 88888.00 2018-07-14 19:29:31.407 195 11505.60 66.48 56889.98 88888.00 2018-07-14 19:29:31.907 195 11505.56 66.48 56890.01 88888.00 2018-07-14 19:29:32.907 195 11505.62 66.49 56889.92 88888.00 2018-07-14 19:29:33.407 195 11505.64 66.48 56889.84 88888.00 2018-07-14 19:29:33.907 195 11505.68 66.45 56889.76 88888.00 2018-07-14 19:29:34.407 195 11505.67 66.45 56889.76 88888.00 2018-07-14 19:29:34.907 195 11505.63 66.45 56889.77 88888.00 2018-07-14 19:29:35.407 195 11505.74 66.38 56889.71 88888.00 2018-07-14 19:29:35.907 195 11505.70 66.37 56889.71 88888.00 2018-07-14 19:29:36.407 195 11505.64 66.42 56889.72 88888.00 2018-07-14 19:29:36.907 195 11505.69 66.40 56889.64 88888.00 2018-07-14 19:29:37.407 195 11505.67 66.37 56889.57 88888.00 2018-07-14 19:29:37.907 195 11505.67 66.31 56889.56 88888.00 2018-07-14 19:29:38.407 195 11505.69 66.26 56889.56 88888.00 2018-07-14 19:29:38.907 195 11505.64 66.24 56889.55 88888.00 2018-07-14 19:29:39.407 195 11505.58 66.21 56889.51 88888.00 2018-07-14 19:29:39.907 195 11505.63 66.18 56889.46 88888.00 2018-07-14 19:29:40.907 195 11505.60 66.19 56889.39 88888.00 2018-07-14 19:29:41.407 195 11505.68 66.18 56889.34 88888.00 2018-07-14 19:29:41.907 195 11505.67 66.20 56889.36 88888.00 2018-07-14 19:29:42.407 195 11505.60 66.17 56889.38 88888.00 2018-07-14 19:29:42.907 195 11505.63 66.17 56889.42 88888.00 2018-07-14 19:29:43.407 195 11505.57 66.15 56889.40 88888.00 2018-07-14 19:29:43.907 195 11505.56 66.17 56889.43 88888.00 2018-07-14 19:29:44.407 195 11505.66 66.15 56889.46 88888.00 2018-07-14 19:29:44.907 195 11505.58 66.12 56889.45 88888.00 2018-07-14 19:29:45.407 195 11505.49 66.14 56889.42 88888.00 2018-07-14 19:29:45.907 195 11505.58 66.11 56889.45 88888.00 2018-07-14 19:29:46.407 195 11505.56 66.10 56889.45 88888.00 2018-07-14 19:29:46.907 195 11505.48 66.12 56889.44 88888.00 2018-07-14 19:29:47.407 195 11505.58 66.12 56889.51 88888.00 2018-07-14 19:29:47.907 195 11505.54 66.10 56889.51 88888.00 2018-07-14 19:29:48.407 195 11505.44 66.10 56889.46 88888.00 2018-07-14 19:29:48.907 195 11505.43 66.11 56889.45 88888.00 2018-07-14 19:29:49.407 195 11505.47 66.08 56889.46 88888.00 2018-07-14 19:29:49.907 195 11505.44 66.07 56889.52 88888.00 2018-07-14 19:29:50.407 195 11505.44 66.07 56889.50 88888.00 2018-07-14 19:29:50.907 195 11505.46 66.08 56889.50 88888.00 2018-07-14 19:29:51.407 195 11505.43 66.10 56889.55 88888.00 2018-07-14 19:29:51.907 195 11505.37 66.08 56889.56 88888.00 2018-07-14 19:29:52.407 195 11505.36 66.08 56889.57 88888.00 2018-07-14 19:29:52.907 195 11505.32 66.11 56889.56 88888.00 2018-07-14 19:29:53.407 195 11505.32 66.11 56889.61 88888.00 2018-07-14 19:29:53.907 195 11505.39 66.10 56889.62 88888.00 2018-07-14 19:29:54.407 195 11505.33 66.05 56889.68 88888.00 2018-07-14 19:29:54.907 195 11505.29 66.06 56889.78 88888.00 2018-07-14 19:29:55.407 195 11505.33 66.10 56889.79 88888.00 2018-07-14 19:29:55.907 195 11505.26 66.07 56889.82 88888.00 2018-07-14 19:29:56.407 195 11505.22 66.08 56889.85 88888.00 2018-07-14 19:29:56.907 195 11505.26 66.08 56889.90 88888.00 2018-07-14 19:29:57.407 195 11505.23 66.04 56889.91 88888.00 2018-07-14 19:29:57.907 195 11505.16 66.03 56889.97 88888.00 2018-07-14 19:29:58.407 195 11505.18 66.01 56890.01 88888.00 2018-07-14 19:29:58.907 195 11505.20 66.00 56890.06 88888.00 2018-07-14 19:29:59.407 195 11505.13 66.03 56890.07 88888.00 2018-07-14 19:29:59.907 195 11505.14 66.03 56890.14 88888.00 2018-07-14 19:30:00.407 195 11505.07 66.03 56890.17 88888.00 2018-07-14 19:30:00.908 195 11505.04 66.06 56890.27 88888.00 2018-07-14 19:30:01.408 195 11505.05 66.07 56890.32 88888.00 2018-07-14 19:30:01.908 195 11505.01 66.07 56890.32 88888.00 2018-07-14 19:30:02.408 195 11504.94 66.07 56890.40 88888.00 2018-07-14 19:30:02.908 195 11504.98 66.03 56890.48 88888.00 2018-07-14 19:30:03.408 195 11504.92 65.98 56890.48 88888.00 2018-07-14 19:30:04.408 195 11504.88 66.01 56890.54 88888.00 2018-07-14 19:30:04.908 195 11504.84 65.98 56890.58 88888.00 2018-07-14 19:30:05.408 195 11504.81 65.96 56890.60 88888.00 2018-07-14 19:30:05.908 195 11504.88 65.96 56890.64 88888.00 2018-07-14 19:30:06.408 195 11504.84 65.94 56890.71 88888.00 2018-07-14 19:30:06.908 195 11504.73 65.96 56890.69 88888.00 2018-07-14 19:30:07.408 195 11504.76 65.92 56890.69 88888.00 2018-07-14 19:30:07.908 195 11504.76 65.89 56890.75 88888.00 2018-07-14 19:30:08.408 195 11504.69 65.87 56890.79 88888.00 2018-07-14 19:30:08.908 195 11504.71 65.91 56890.83 88888.00 2018-07-14 19:30:09.408 195 11504.78 65.91 56890.84 88888.00 2018-07-14 19:30:09.908 195 11504.71 65.87 56890.85 88888.00 2018-07-14 19:30:10.408 195 11504.73 65.90 56890.88 88888.00 2018-07-14 19:30:10.908 195 11504.74 65.90 56890.86 88888.00 2018-07-14 19:30:11.408 195 11504.65 65.89 56890.90 88888.00 2018-07-14 19:30:11.908 195 11504.65 65.85 56890.88 88888.00 2018-07-14 19:30:12.408 195 11504.70 65.87 56890.91 88888.00 2018-07-14 19:30:12.908 195 11504.65 65.86 56890.88 88888.00 2018-07-14 19:30:13.408 195 11504.63 65.87 56890.85 88888.00 2018-07-14 19:30:14.408 195 11504.57 65.80 56890.91 88888.00 2018-07-14 19:30:14.908 195 11504.56 65.83 56890.92 88888.00 2018-07-14 19:30:15.408 195 11504.59 65.77 56890.92 88888.00 2018-07-14 19:30:15.908 195 11504.59 65.74 56890.94 88888.00 2018-07-14 19:30:16.408 195 11504.53 65.79 56890.99 88888.00 2018-07-14 19:30:16.908 195 11504.58 65.76 56891.05 88888.00 2018-07-14 19:30:17.408 195 11504.49 65.73 56890.99 88888.00 2018-07-14 19:30:17.908 195 11504.46 65.74 56890.93 88888.00 2018-07-14 19:30:18.408 195 11504.51 65.73 56890.94 88888.00 2018-07-14 19:30:18.908 195 11504.48 65.73 56890.92 88888.00 2018-07-14 19:30:19.408 195 11504.51 65.76 56890.97 88888.00 2018-07-14 19:30:19.908 195 11504.58 65.70 56890.98 88888.00 2018-07-14 19:30:20.408 195 11504.53 65.69 56890.88 88888.00 2018-07-14 19:30:20.908 195 11504.48 65.69 56890.85 88888.00 2018-07-14 19:30:21.408 195 11504.56 65.67 56890.79 88888.00 2018-07-14 19:30:21.908 195 11504.59 65.64 56890.71 88888.00 2018-07-14 19:30:22.408 195 11504.48 65.70 56890.67 88888.00 2018-07-14 19:30:22.908 195 11504.51 65.70 56890.73 88888.00 2018-07-14 19:30:23.408 195 11504.58 65.67 56890.72 88888.00 2018-07-14 19:30:23.908 195 11504.55 65.66 56890.68 88888.00 2018-07-14 19:30:24.408 195 11504.59 65.67 56890.64 88888.00 2018-07-14 19:30:24.908 195 11504.64 65.60 56890.59 88888.00 2018-07-14 19:30:25.408 195 11504.58 65.66 56890.54 88888.00 2018-07-14 19:30:25.908 195 11504.59 65.66 56890.51 88888.00 2018-07-14 19:30:26.408 195 11504.67 65.60 56890.48 88888.00 2018-07-14 19:30:26.908 195 11504.64 65.59 56890.39 88888.00 2018-07-14 19:30:27.408 195 11504.65 65.63 56890.33 88888.00 2018-07-14 19:30:27.908 195 11504.67 65.60 56890.32 88888.00 2018-07-14 19:30:28.408 195 11504.63 65.60 56890.24 88888.00 2018-07-14 19:30:28.908 195 11504.69 65.57 56890.19 88888.00 2018-07-14 19:30:29.408 195 11504.72 65.55 56890.21 88888.00 2018-07-14 19:30:29.908 195 11504.71 65.53 56890.13 88888.00 2018-07-14 19:30:30.408 195 11504.69 65.55 56890.03 88888.00 2018-07-14 19:30:30.908 195 11504.76 65.53 56890.01 88888.00 2018-07-14 19:30:31.408 195 11504.76 65.52 56890.01 88888.00 2018-07-14 19:30:31.908 195 11504.78 65.53 56889.96 88888.00 2018-07-14 19:30:32.408 195 11504.81 65.51 56889.89 88888.00 2018-07-14 19:30:32.908 195 11504.74 65.44 56889.88 88888.00 2018-07-14 19:30:33.408 195 11504.80 65.47 56889.90 88888.00 2018-07-14 19:30:33.908 195 11504.84 65.53 56889.89 88888.00 2018-07-14 19:30:34.408 195 11504.77 65.52 56889.85 88888.00 2018-07-14 19:30:34.908 195 11504.76 65.53 56889.85 88888.00 2018-07-14 19:30:35.408 195 11504.88 65.51 56889.81 88888.00 2018-07-14 19:30:35.908 195 11504.87 65.49 56889.71 88888.00 2018-07-14 19:30:36.408 195 11504.83 65.49 56889.69 88888.00 2018-07-14 19:30:36.908 195 11504.80 65.47 56889.64 88888.00 2018-07-14 19:30:37.408 195 11504.78 65.49 56889.63 88888.00 2018-07-14 19:30:37.908 195 11504.80 65.49 56889.57 88888.00 2018-07-14 19:30:38.408 195 11504.81 65.45 56889.57 88888.00 2018-07-14 19:30:38.908 195 11504.81 65.44 56889.56 88888.00 2018-07-14 19:30:39.408 195 11504.80 65.45 56889.52 88888.00 2018-07-14 19:30:39.908 195 11504.81 65.45 56889.59 88888.00 2018-07-14 19:30:40.408 195 11504.80 65.38 56889.56 88888.00 2018-07-14 19:30:40.908 195 11504.76 65.36 56889.53 88888.00 2018-07-14 19:30:41.408 195 11504.79 65.39 56889.56 88888.00 2018-07-14 19:30:41.908 195 11504.81 65.33 56889.55 88888.00 2018-07-14 19:30:42.408 195 11504.74 65.35 56889.50 88888.00 2018-07-14 19:30:42.908 195 11504.77 65.37 56889.50 88888.00 2018-07-14 19:30:43.408 195 11504.73 65.32 56889.47 88888.00 2018-07-14 19:30:43.908 195 11504.69 65.36 56889.46 88888.00 2018-07-14 19:30:44.408 195 11504.69 65.37 56889.45 88888.00 2018-07-14 19:30:44.908 195 11504.74 65.33 56889.45 88888.00 2018-07-14 19:30:45.408 195 11504.74 65.36 56889.44 88888.00 2018-07-14 19:30:45.908 195 11504.72 65.36 56889.46 88888.00 2018-07-14 19:30:46.408 195 11504.76 65.33 56889.47 88888.00 2018-07-14 19:30:46.908 195 11504.73 65.36 56889.43 88888.00 2018-07-14 19:30:47.408 195 11504.72 65.42 56889.43 88888.00 2018-07-14 19:30:47.908 195 11504.72 65.39 56889.47 88888.00 2018-07-14 19:30:48.408 195 11504.71 65.32 56889.53 88888.00 2018-07-14 19:30:48.908 195 11504.73 65.33 56889.50 88888.00 2018-07-14 19:30:49.408 195 11504.70 65.37 56889.51 88888.00 2018-07-14 19:30:49.908 195 11504.69 65.37 56889.52 88888.00 2018-07-14 19:30:50.408 195 11504.70 65.36 56889.55 88888.00 2018-07-14 19:30:50.908 195 11504.70 65.35 56889.57 88888.00 2018-07-14 19:30:51.408 195 11504.67 65.31 56889.52 88888.00 2018-07-14 19:30:51.908 195 11504.65 65.33 56889.53 88888.00 2018-07-14 19:30:52.408 195 11504.70 65.36 56889.56 88888.00 2018-07-14 19:30:52.908 195 11504.69 65.36 56889.58 88888.00 2018-07-14 19:30:53.408 195 11504.71 65.35 56889.56 88888.00 2018-07-14 19:30:53.908 195 11504.70 65.31 56889.49 88888.00 2018-07-14 19:30:54.408 195 11504.65 65.32 56889.51 88888.00 2018-07-14 19:30:54.908 195 11504.62 65.37 56889.51 88888.00 2018-07-14 19:30:55.908 195 11504.64 65.38 56889.47 88888.00 2018-07-14 19:30:56.408 195 11504.65 65.37 56889.46 88888.00 2018-07-14 19:30:56.908 195 11504.79 65.35 56889.44 88888.00 2018-07-14 19:30:57.408 195 11504.72 65.36 56889.50 88888.00 2018-07-14 19:30:57.908 195 11504.73 65.33 56889.50 88888.00 2018-07-14 19:30:58.408 195 11504.73 65.36 56889.46 88888.00 2018-07-14 19:30:58.908 195 11504.65 65.33 56889.45 88888.00 2018-07-14 19:30:59.408 195 11504.60 65.36 56889.49 88888.00 2018-07-14 19:30:59.908 195 11504.65 65.40 56889.50 88888.00 2018-07-14 19:31:00.408 195 11504.66 65.40 56889.46 88888.00 2018-07-14 19:31:00.908 195 11504.60 65.42 56889.47 88888.00 2018-07-14 19:31:01.408 195 11504.67 65.43 56889.45 88888.00 2018-07-14 19:31:01.908 195 11504.65 65.43 56889.40 88888.00 2018-07-14 19:31:02.408 195 11504.60 65.39 56889.40 88888.00 2018-07-14 19:31:02.908 195 11504.66 65.39 56889.42 88888.00 2018-07-14 19:31:03.908 195 11504.58 65.45 56889.42 88888.00 2018-07-14 19:31:04.408 195 11504.57 65.46 56889.39 88888.00 2018-07-14 19:31:04.908 195 11504.56 65.46 56889.40 88888.00 2018-07-14 19:31:05.408 195 11504.52 65.42 56889.40 88888.00 2018-07-14 19:31:05.908 195 11504.55 65.43 56889.42 88888.00 2018-07-14 19:31:06.408 195 11504.53 65.44 56889.45 88888.00 2018-07-14 19:31:06.908 195 11504.42 65.45 56889.46 88888.00 2018-07-14 19:31:07.408 195 11504.44 65.44 56889.50 88888.00 2018-07-14 19:31:07.908 195 11504.50 65.42 56889.51 88888.00 2018-07-14 19:31:08.408 195 11504.43 65.45 56889.47 88888.00 2018-07-14 19:31:08.908 195 11504.39 65.46 56889.50 88888.00 2018-07-14 19:31:09.408 195 11504.43 65.46 56889.57 88888.00 2018-07-14 19:31:09.908 195 11504.34 65.42 56889.57 88888.00 2018-07-14 19:31:10.408 195 11504.25 65.46 56889.56 88888.00 2018-07-14 19:31:10.908 195 11504.26 65.49 56889.57 88888.00 2018-07-14 19:31:11.408 195 11504.19 65.51 56889.61 88888.00 2018-07-14 19:31:11.908 195 11504.19 65.52 56889.65 88888.00 2018-07-14 19:31:12.408 195 11504.21 65.50 56889.65 88888.00 2018-07-14 19:31:12.908 195 11504.11 65.51 56889.66 88888.00 2018-07-14 19:31:13.908 195 11504.08 65.52 56889.78 88888.00 2018-07-14 19:31:14.408 195 11504.05 65.52 56889.84 88888.00 2018-07-14 19:31:14.908 195 11504.01 65.55 56889.82 88888.00 2018-07-14 19:31:15.408 195 11503.98 65.55 56889.81 88888.00 2018-07-14 19:31:15.908 195 11503.90 65.51 56889.83 88888.00 2018-07-14 19:31:16.408 195 11503.84 65.55 56889.95 88888.00 2018-07-14 19:31:16.908 195 11503.87 65.52 56889.97 88888.00 2018-07-14 19:31:17.408 195 11503.80 65.50 56889.95 88888.00 2018-07-14 19:31:17.908 195 11503.68 65.52 56889.92 88888.00 2018-07-14 19:31:18.408 195 11503.72 65.56 56889.95 88888.00 2018-07-14 19:31:18.908 195 11503.63 65.52 56890.04 88888.00 2018-07-14 19:31:19.408 195 11503.59 65.49 56890.11 88888.00 2018-07-14 19:31:19.908 195 11503.65 65.52 56890.11 88888.00 2018-07-14 19:31:20.408 195 11503.68 65.49 56890.10 88888.00 2018-07-14 19:31:20.908 195 11503.63 65.49 56890.15 88888.00 2018-07-14 19:31:21.408 195 11503.65 65.52 56890.21 88888.00 2018-07-14 19:31:21.908 195 11503.59 65.51 56890.22 88888.00 2018-07-14 19:31:22.408 195 11503.51 65.52 56890.22 88888.00 2018-07-14 19:31:22.908 195 11503.60 65.52 56890.24 88888.00 2018-07-14 19:31:23.408 195 11503.61 65.49 56890.23 88888.00 2018-07-14 19:31:23.908 195 11503.51 65.51 56890.24 88888.00 2018-07-14 19:31:24.408 195 11503.49 65.55 56890.26 88888.00 2018-07-14 19:31:24.908 195 11503.51 65.53 56890.28 88888.00 2018-07-14 19:31:25.408 195 11503.47 65.50 56890.27 88888.00 2018-07-14 19:31:25.908 195 11503.51 65.51 56890.23 88888.00 2018-07-14 19:31:26.408 195 11503.54 65.52 56890.22 88888.00 2018-07-14 19:31:26.908 195 11503.52 65.57 56890.22 88888.00 2018-07-14 19:31:27.408 195 11503.54 65.56 56890.24 88888.00 2018-07-14 19:31:27.908 195 11503.61 65.53 56890.23 88888.00 2018-07-14 19:31:28.408 195 11503.56 65.51 56890.22 88888.00 2018-07-14 19:31:28.908 195 11503.52 65.52 56890.20 88888.00 2018-07-14 19:31:29.408 195 11503.52 65.44 56890.16 88888.00 2018-07-14 19:31:29.908 195 11503.52 65.40 56890.13 88888.00 2018-07-14 19:31:30.408 195 11503.52 65.42 56890.16 88888.00 2018-07-14 19:31:30.908 195 11503.54 65.40 56890.15 88888.00 2018-07-14 19:31:31.408 195 11503.51 65.42 56890.10 88888.00 2018-07-14 19:31:31.908 195 11503.55 65.37 56890.08 88888.00 2018-07-14 19:31:32.408 195 11503.59 65.32 56890.02 88888.00 2018-07-14 19:31:32.908 195 11503.54 65.30 56890.02 88888.00 2018-07-14 19:31:33.408 195 11503.53 65.31 56889.96 88888.00 2018-07-14 19:31:33.908 195 11503.54 65.29 56889.90 88888.00 2018-07-14 19:31:34.408 195 11503.51 65.30 56889.81 88888.00 2018-07-14 19:31:34.908 195 11503.53 65.29 56889.77 88888.00 2018-07-14 19:31:35.408 195 11503.59 65.28 56889.72 88888.00 2018-07-14 19:31:35.908 195 11503.55 65.25 56889.70 88888.00 2018-07-14 19:31:36.408 195 11503.54 65.22 56889.61 88888.00 2018-07-14 19:31:36.908 195 11503.59 65.19 56889.49 88888.00 2018-07-14 19:31:37.408 195 11503.61 65.17 56889.45 88888.00 2018-07-14 19:31:37.908 195 11503.55 65.15 56889.43 88888.00 2018-07-14 19:31:38.408 195 11503.67 65.12 56889.37 88888.00 2018-07-14 19:31:38.908 195 11503.66 65.05 56889.33 88888.00 2018-07-14 19:31:39.408 195 11503.69 65.12 56889.29 88888.00 2018-07-14 19:31:39.908 195 11503.74 65.11 56889.14 88888.00 2018-07-14 19:31:40.408 195 11503.73 65.03 56889.07 88888.00 2018-07-14 19:31:40.908 195 11503.75 65.05 56889.07 88888.00 2018-07-14 19:31:41.408 195 11503.83 65.09 56888.92 88888.00 2018-07-14 19:31:41.908 195 11503.83 65.03 56888.82 88888.00 2018-07-14 19:31:42.408 195 11503.77 65.01 56888.81 88888.00 2018-07-14 19:31:42.908 195 11503.94 65.03 56888.79 88888.00 2018-07-14 19:31:43.408 195 11503.97 64.94 56888.72 88888.00 2018-07-14 19:31:43.908 195 11503.86 64.96 56888.70 88888.00 2018-07-14 19:31:44.408 195 11503.94 64.96 56888.65 88888.00 2018-07-14 19:31:44.908 195 11504.00 64.96 56888.59 88888.00 2018-07-14 19:31:45.408 195 11503.89 64.94 56888.59 88888.00 2018-07-14 19:31:45.908 195 11503.95 64.94 56888.49 88888.00 2018-07-14 19:31:46.408 195 11504.00 64.92 56888.39 88888.00 2018-07-14 19:31:46.908 195 11503.96 64.91 56888.35 88888.00 2018-07-14 19:31:47.408 195 11503.96 64.92 56888.31 88888.00 2018-07-14 19:31:47.908 195 11504.00 64.82 56888.33 88888.00 2018-07-14 19:31:48.408 195 11503.97 64.75 56888.33 88888.00 2018-07-14 19:31:48.908 195 11503.98 64.85 56888.35 88888.00 2018-07-14 19:31:49.408 195 11503.97 64.82 56888.30 88888.00 2018-07-14 19:31:49.908 195 11503.96 64.81 56888.24 88888.00 2018-07-14 19:31:50.408 195 11504.00 64.87 56888.23 88888.00 2018-07-14 19:31:50.908 195 11504.03 64.87 56888.22 88888.00 2018-07-14 19:31:51.408 195 11503.95 64.84 56888.20 88888.00 2018-07-14 19:31:51.908 195 11503.93 64.85 56888.17 88888.00 2018-07-14 19:31:52.408 195 11504.01 64.83 56888.14 88888.00 2018-07-14 19:31:52.908 195 11503.95 64.85 56888.16 88888.00 2018-07-14 19:31:53.408 195 11503.93 64.87 56888.15 88888.00 2018-07-14 19:31:53.908 195 11504.04 64.84 56888.22 88888.00 2018-07-14 19:31:54.408 195 11504.02 64.84 56888.24 88888.00 2018-07-14 19:31:54.908 195 11503.95 64.88 56888.23 88888.00 2018-07-14 19:31:55.408 195 11504.02 64.90 56888.21 88888.00 2018-07-14 19:31:55.908 195 11504.00 64.90 56888.24 88888.00 2018-07-14 19:31:56.408 195 11503.93 64.92 56888.30 88888.00 2018-07-14 19:31:57.408 195 11503.95 64.95 56888.34 88888.00 2018-07-14 19:31:57.908 195 11503.91 64.98 56888.39 88888.00 2018-07-14 19:31:58.408 195 11503.94 64.99 56888.40 88888.00 2018-07-14 19:31:58.908 195 11503.83 64.97 56888.50 88888.00 2018-07-14 19:31:59.408 195 11503.82 64.96 56888.54 88888.00 2018-07-14 19:31:59.908 195 11503.81 64.97 56888.52 88888.00 2018-07-14 19:32:00.408 195 11503.76 64.98 56888.56 88888.00 2018-07-14 19:32:00.908 195 11503.75 65.06 56888.65 88888.00 2018-07-14 19:32:01.408 195 11503.74 65.12 56888.70 88888.00 2018-07-14 19:32:01.908 195 11503.76 65.06 56888.76 88888.00 2018-07-14 19:32:02.409 195 11503.72 65.03 56888.78 88888.00 2018-07-14 19:32:02.909 195 11503.74 65.05 56888.81 88888.00 2018-07-14 19:32:03.409 195 11503.70 65.09 56888.85 88888.00 2018-07-14 19:32:03.909 195 11503.65 65.08 56888.92 88888.00 2018-07-14 19:32:04.409 195 11503.70 65.12 56888.99 88888.00 2018-07-14 19:32:04.909 195 11503.65 65.16 56888.99 88888.00 2018-07-14 19:32:05.409 195 11503.56 65.15 56889.02 88888.00 2018-07-14 19:32:05.909 195 11503.58 65.18 56889.11 88888.00 2018-07-14 19:32:06.409 195 11503.65 65.21 56889.13 88888.00 2018-07-14 19:32:06.909 195 11503.63 65.21 56889.18 88888.00 2018-07-14 19:32:07.409 195 11503.59 65.25 56889.21 88888.00 2018-07-14 19:32:07.909 195 11503.61 65.25 56889.27 88888.00 2018-07-14 19:32:08.409 195 11503.52 65.25 56889.33 88888.00 2018-07-14 19:32:08.909 195 11503.47 65.25 56889.36 88888.00 2018-07-14 19:32:09.409 195 11503.52 65.23 56889.36 88888.00 2018-07-14 19:32:09.909 195 11503.45 65.28 56889.40 88888.00 2018-07-14 19:32:10.409 195 11503.47 65.37 56889.56 88888.00 2018-07-14 19:32:10.909 195 11503.48 65.35 56889.51 88888.00 2018-07-14 19:32:11.409 195 11503.46 65.35 56889.52 88888.00 2018-07-14 19:32:11.909 195 11503.46 65.40 56889.59 88888.00 2018-07-14 19:32:12.409 195 11503.48 65.38 56889.63 88888.00 2018-07-14 19:32:12.909 195 11503.46 65.31 56889.64 88888.00 2018-07-14 19:32:13.409 195 11503.42 65.35 56889.66 88888.00 2018-07-14 19:32:13.909 195 11503.45 65.35 56889.66 88888.00 2018-07-14 19:32:14.409 195 11503.35 65.31 56889.65 88888.00 2018-07-14 19:32:14.909 195 11503.32 65.32 56889.69 88888.00 2018-07-14 19:32:15.409 195 11503.33 65.35 56889.68 88888.00 2018-07-14 19:32:15.909 195 11503.32 65.37 56889.70 88888.00 2018-07-14 19:32:16.409 195 11503.30 65.33 56889.74 88888.00 2018-07-14 19:32:16.909 195 11503.30 65.28 56889.77 88888.00 2018-07-14 19:32:17.409 195 11503.23 65.26 56889.78 88888.00 2018-07-14 19:32:17.909 195 11503.20 65.36 56889.81 88888.00 2018-07-14 19:32:18.409 195 11503.24 65.35 56889.72 88888.00 2018-07-14 19:32:18.909 195 11503.16 65.31 56889.66 88888.00 2018-07-14 19:32:19.409 195 11503.11 65.37 56889.70 88888.00 2018-07-14 19:32:19.909 195 11503.17 65.37 56889.65 88888.00 2018-07-14 19:32:20.409 195 11503.18 65.37 56889.59 88888.00 2018-07-14 19:32:20.909 195 11503.13 65.37 56889.68 88888.00 2018-07-14 19:32:21.409 195 11503.12 65.38 56889.75 88888.00 2018-07-14 19:32:21.909 195 11503.09 65.37 56889.77 88888.00 2018-07-14 19:32:22.409 195 11503.05 65.40 56889.78 88888.00 2018-07-14 19:32:22.909 195 11503.07 65.43 56889.83 88888.00 2018-07-14 19:32:23.409 195 11503.04 65.42 56889.76 88888.00 2018-07-14 19:32:23.909 195 11503.00 65.45 56889.69 88888.00 2018-07-14 19:32:24.409 195 11503.03 65.46 56889.81 88888.00 2018-07-14 19:32:24.909 195 11503.07 65.45 56889.87 88888.00 2018-07-14 19:32:25.409 195 11502.97 65.42 56889.91 88888.00 2018-07-14 19:32:25.909 195 11502.98 65.46 56889.91 88888.00 2018-07-14 19:32:26.409 195 11502.96 65.51 56889.90 88888.00 2018-07-14 19:32:26.909 195 11502.91 65.57 56889.94 88888.00 2018-07-14 19:32:27.409 195 11502.92 65.60 56889.88 88888.00 2018-07-14 19:32:27.909 195 11502.97 65.62 56889.91 88888.00 2018-07-14 19:32:28.909 195 11502.93 65.64 56890.00 88888.00 2018-07-14 19:32:29.409 195 11502.93 65.64 56890.01 88888.00 2018-07-14 19:32:29.909 195 11502.89 65.63 56890.04 88888.00 2018-07-14 19:32:30.409 195 11502.89 65.63 56890.01 88888.00 2018-07-14 19:32:30.909 195 11502.92 65.65 56889.98 88888.00 2018-07-14 19:32:31.409 195 11502.80 65.64 56890.02 88888.00 2018-07-14 19:32:31.909 195 11502.83 65.66 56890.08 88888.00 2018-07-14 19:32:32.409 195 11502.87 65.70 56890.03 88888.00 2018-07-14 19:32:32.909 195 11502.80 65.65 56890.07 88888.00 2018-07-14 19:32:33.409 195 11502.80 65.73 56890.07 88888.00 2018-07-14 19:32:33.909 195 11502.77 65.74 56890.06 88888.00 2018-07-14 19:32:34.409 195 11502.73 65.73 56890.08 88888.00 2018-07-14 19:32:34.909 195 11502.73 65.78 56890.09 88888.00 2018-07-14 19:32:35.409 195 11502.73 65.84 56890.07 88888.00 2018-07-14 19:32:35.909 195 11502.70 65.83 56890.14 88888.00 2018-07-14 19:32:36.409 195 11502.70 65.84 56890.16 88888.00 2018-07-14 19:32:36.909 195 11502.76 65.85 56890.16 88888.00 2018-07-14 19:32:37.409 195 11502.75 65.85 56890.15 88888.00 2018-07-14 19:32:37.909 195 11502.69 65.84 56890.16 88888.00 2018-07-14 19:32:38.409 195 11502.70 65.84 56890.20 88888.00 2018-07-14 19:32:38.909 195 11502.68 65.86 56890.17 88888.00 2018-07-14 19:32:39.409 195 11502.66 65.89 56890.21 88888.00 2018-07-14 19:32:39.909 195 11502.68 65.90 56890.22 88888.00 2018-07-14 19:32:40.409 195 11502.61 65.91 56890.16 88888.00 2018-07-14 19:32:40.909 195 11502.58 65.91 56890.19 88888.00 2018-07-14 19:32:41.409 195 11502.63 65.89 56890.20 88888.00 2018-07-14 19:32:41.909 195 11502.68 65.90 56890.24 88888.00 2018-07-14 19:32:42.409 195 11502.63 65.92 56890.26 88888.00 2018-07-14 19:32:42.909 195 11502.69 65.92 56890.28 88888.00 2018-07-14 19:32:43.409 195 11502.69 65.90 56890.21 88888.00 2018-07-14 19:32:43.909 195 11502.61 65.86 56890.23 88888.00 2018-07-14 19:32:44.409 195 11502.63 65.92 56890.23 88888.00 2018-07-14 19:32:44.909 195 11502.66 65.91 56890.20 88888.00 2018-07-14 19:32:45.409 195 11502.56 65.91 56890.20 88888.00 2018-07-14 19:32:45.909 195 11502.59 65.93 56890.22 88888.00 2018-07-14 19:32:46.409 195 11502.61 65.93 56890.22 88888.00 2018-07-14 19:32:46.909 195 11502.59 65.94 56890.23 88888.00 2018-07-14 19:32:47.409 195 11502.58 65.92 56890.23 88888.00 2018-07-14 19:32:47.909 195 11502.62 65.90 56890.29 88888.00 2018-07-14 19:32:48.409 195 11502.54 65.90 56890.26 88888.00 2018-07-14 19:32:48.909 195 11502.47 65.97 56890.27 88888.00 2018-07-14 19:32:49.409 195 11502.52 65.91 56890.32 88888.00 2018-07-14 19:32:49.909 195 11502.48 65.90 56890.28 88888.00 2018-07-14 19:32:50.409 195 11502.49 65.92 56890.24 88888.00 2018-07-14 19:32:50.909 195 11502.55 65.90 56890.20 88888.00 2018-07-14 19:32:51.409 195 11502.45 65.89 56890.16 88888.00 2018-07-14 19:32:51.909 195 11502.48 65.91 56890.14 88888.00 2018-07-14 19:32:52.409 195 11502.51 65.86 56890.19 88888.00 2018-07-14 19:32:52.909 195 11502.43 65.85 56890.21 88888.00 2018-07-14 19:32:53.409 195 11502.43 65.92 56890.17 88888.00 2018-07-14 19:32:53.909 195 11502.49 65.86 56890.19 88888.00 2018-07-14 19:32:54.409 195 11502.42 65.83 56890.22 88888.00 2018-07-14 19:32:54.909 195 11502.42 65.87 56890.19 88888.00 2018-07-14 19:32:55.409 195 11502.42 65.89 56890.15 88888.00 2018-07-14 19:32:55.909 195 11502.33 65.89 56890.16 88888.00 2018-07-14 19:32:56.409 195 11502.29 65.87 56890.13 88888.00 2018-07-14 19:32:56.909 195 11502.30 65.86 56890.07 88888.00 2018-07-14 19:32:57.409 195 11502.28 65.80 56890.06 88888.00 2018-07-14 19:32:57.909 195 11502.24 65.79 56890.03 88888.00 2018-07-14 19:32:58.409 195 11502.28 65.79 56890.03 88888.00 2018-07-14 19:32:58.909 195 11502.23 65.79 56890.00 88888.00 2018-07-14 19:32:59.409 195 11502.14 65.83 56890.00 88888.00 2018-07-14 19:32:59.909 195 11502.15 65.83 56890.02 88888.00 2018-07-14 19:33:00.409 195 11502.16 65.81 56890.01 88888.00 2018-07-14 19:33:00.909 195 11502.10 65.76 56890.00 88888.00 2018-07-14 19:33:01.409 195 11502.14 65.79 56889.98 88888.00 2018-07-14 19:33:01.909 195 11502.19 65.73 56889.94 88888.00 2018-07-14 19:33:02.409 195 11502.14 65.73 56889.90 88888.00 2018-07-14 19:33:02.909 195 11502.15 65.71 56889.88 88888.00 2018-07-14 19:33:03.409 195 11502.15 65.70 56889.82 88888.00 2018-07-14 19:33:03.909 195 11502.09 65.73 56889.85 88888.00 2018-07-14 19:33:04.409 195 11502.09 65.73 56889.87 88888.00 2018-07-14 19:33:04.909 195 11502.13 65.70 56889.87 88888.00 2018-07-14 19:33:05.409 195 11502.07 65.73 56889.90 88888.00 2018-07-14 19:33:05.909 195 11502.06 65.74 56889.81 88888.00 2018-07-14 19:33:06.409 195 11502.10 65.71 56889.75 88888.00 2018-07-14 19:33:06.909 195 11502.13 65.65 56889.75 88888.00 2018-07-14 19:33:07.409 195 11502.12 65.66 56889.76 88888.00 2018-07-14 19:33:07.909 195 11502.15 65.64 56889.77 88888.00 2018-07-14 19:33:08.409 195 11502.09 65.62 56889.76 88888.00 2018-07-14 19:33:08.909 195 11502.07 65.67 56889.74 88888.00 2018-07-14 19:33:09.409 195 11502.14 65.69 56889.75 88888.00 2018-07-14 19:33:10.409 195 11502.08 65.65 56889.69 88888.00 2018-07-14 19:33:10.909 195 11502.16 65.69 56889.69 88888.00 2018-07-14 19:33:11.409 195 11502.14 65.65 56889.63 88888.00 2018-07-14 19:33:11.909 195 11502.19 65.65 56889.63 88888.00 2018-07-14 19:33:12.409 195 11502.23 65.66 56889.62 88888.00 2018-07-14 19:33:12.909 195 11502.22 65.66 56889.56 88888.00 2018-07-14 19:33:13.409 195 11502.19 65.65 56889.57 88888.00 2018-07-14 19:33:13.909 195 11502.23 65.64 56889.57 88888.00 2018-07-14 19:33:14.409 195 11502.28 65.64 56889.50 88888.00 2018-07-14 19:33:14.909 195 11502.29 65.66 56889.40 88888.00 2018-07-14 19:33:15.409 195 11502.28 65.69 56889.37 88888.00 2018-07-14 19:33:15.909 195 11502.30 65.65 56889.36 88888.00 2018-07-14 19:33:16.409 195 11502.24 65.64 56889.38 88888.00 2018-07-14 19:33:16.909 195 11502.28 65.65 56889.34 88888.00 2018-07-14 19:33:17.409 195 11502.29 65.62 56889.27 88888.00 2018-07-14 19:33:17.909 195 11502.36 65.64 56889.26 88888.00 2018-07-14 19:33:18.409 195 11502.42 65.63 56889.21 88888.00 2018-07-14 19:33:18.909 195 11502.44 65.62 56889.23 88888.00 2018-07-14 19:33:19.409 195 11502.44 65.60 56889.21 88888.00 2018-07-14 19:33:19.909 195 11502.48 65.59 56889.13 88888.00 2018-07-14 19:33:20.409 195 11502.51 65.57 56889.08 88888.00 2018-07-14 19:33:20.909 195 11502.48 65.57 56889.05 88888.00 2018-07-14 19:33:21.409 195 11502.51 65.60 56889.04 88888.00 2018-07-14 19:33:21.909 195 11502.52 65.58 56888.99 88888.00 2018-07-14 19:33:22.409 195 11502.49 65.57 56888.92 88888.00 2018-07-14 19:33:22.909 195 11502.58 65.53 56888.92 88888.00 2018-07-14 19:33:23.409 195 11502.61 65.52 56888.89 88888.00 2018-07-14 19:33:23.909 195 11502.59 65.53 56888.91 88888.00 2018-07-14 19:33:24.409 195 11502.68 65.53 56888.89 88888.00 2018-07-14 19:33:24.909 195 11502.77 65.56 56888.85 88888.00 2018-07-14 19:33:25.409 195 11502.72 65.50 56888.78 88888.00 2018-07-14 19:33:25.909 195 11502.70 65.49 56888.74 88888.00 2018-07-14 19:33:26.409 195 11502.75 65.51 56888.68 88888.00 2018-07-14 19:33:26.909 195 11502.77 65.49 56888.62 88888.00 2018-07-14 19:33:27.409 195 11502.79 65.47 56888.63 88888.00 2018-07-14 19:33:27.909 195 11502.83 65.47 56888.57 88888.00 2018-07-14 19:33:28.409 195 11502.80 65.46 56888.57 88888.00 2018-07-14 19:33:28.909 195 11502.75 65.51 56888.55 88888.00 2018-07-14 19:33:29.409 195 11502.83 65.53 56888.53 88888.00 2018-07-14 19:33:29.909 195 11502.84 65.47 56888.50 88888.00 2018-07-14 19:33:30.409 195 11502.77 65.49 56888.46 88888.00 2018-07-14 19:33:30.909 195 11502.82 65.49 56888.43 88888.00 2018-07-14 19:33:31.409 195 11502.79 65.49 56888.43 88888.00 2018-07-14 19:33:31.909 195 11502.80 65.51 56888.46 88888.00 2018-07-14 19:33:32.409 195 11502.85 65.52 56888.39 88888.00 2018-07-14 19:33:32.909 195 11502.82 65.49 56888.35 88888.00 2018-07-14 19:33:33.409 195 11502.84 65.50 56888.36 88888.00 2018-07-14 19:33:33.909 195 11502.86 65.53 56888.42 88888.00 2018-07-14 19:33:34.409 195 11502.79 65.51 56888.41 88888.00 2018-07-14 19:33:34.909 195 11502.77 65.51 56888.37 88888.00 2018-07-14 19:33:35.409 195 11502.80 65.53 56888.33 88888.00 2018-07-14 19:33:35.909 195 11502.80 65.50 56888.33 88888.00 2018-07-14 19:33:36.409 195 11502.75 65.47 56888.40 88888.00 2018-07-14 19:33:36.909 195 11502.79 65.53 56888.37 88888.00 2018-07-14 19:33:37.409 195 11502.77 65.56 56888.37 88888.00 2018-07-14 19:33:37.909 195 11502.68 65.57 56888.42 88888.00 2018-07-14 19:33:38.409 195 11502.70 65.56 56888.46 88888.00 2018-07-14 19:33:38.909 195 11502.76 65.56 56888.56 88888.00 2018-07-14 19:33:39.409 195 11502.68 65.57 56888.54 88888.00 2018-07-14 19:33:39.909 195 11502.69 65.56 56888.52 88888.00 2018-07-14 19:33:40.409 195 11502.71 65.57 56888.54 88888.00 2018-07-14 19:33:40.909 195 11502.66 65.56 56888.57 88888.00 2018-07-14 19:33:41.409 195 11502.69 65.60 56888.59 88888.00 2018-07-14 19:33:41.909 195 11502.70 65.56 56888.63 88888.00 2018-07-14 19:33:42.409 195 11502.64 65.56 56888.65 88888.00 2018-07-14 19:33:42.909 195 11502.59 65.62 56888.72 88888.00 2018-07-14 19:33:43.409 195 11502.61 65.60 56888.74 88888.00 2018-07-14 19:33:43.909 195 11502.54 65.57 56888.80 88888.00 2018-07-14 19:33:44.409 195 11502.52 65.59 56888.87 88888.00 2018-07-14 19:33:44.909 195 11502.55 65.63 56888.98 88888.00 2018-07-14 19:33:45.409 195 11502.48 65.67 56889.00 88888.00 2018-07-14 19:33:45.909 195 11502.44 65.70 56889.01 88888.00 2018-07-14 19:33:46.409 195 11502.43 65.70 56889.07 88888.00 2018-07-14 19:33:46.909 195 11502.36 65.71 56889.13 88888.00 2018-07-14 19:33:47.409 195 11502.31 65.71 56889.12 88888.00 2018-07-14 19:33:47.909 195 11502.36 65.72 56889.15 88888.00 2018-07-14 19:33:48.409 195 11502.36 65.71 56889.25 88888.00 2018-07-14 19:33:48.909 195 11502.33 65.71 56889.27 88888.00 2018-07-14 19:33:49.409 195 11502.34 65.78 56889.30 88888.00 2018-07-14 19:33:49.909 195 11502.29 65.79 56889.36 88888.00 2018-07-14 19:33:50.409 195 11502.24 65.81 56889.40 88888.00 2018-07-14 19:33:50.909 195 11502.28 65.81 56889.44 88888.00 2018-07-14 19:33:51.409 195 11502.24 65.80 56889.49 88888.00 2018-07-14 19:33:51.909 195 11502.20 65.78 56889.50 88888.00 2018-07-14 19:33:52.409 195 11502.19 65.77 56889.46 88888.00 2018-07-14 19:33:52.909 195 11502.19 65.77 56889.47 88888.00 2018-07-14 19:33:53.409 195 11502.17 65.79 56889.51 88888.00 2018-07-14 19:33:53.909 195 11502.19 65.84 56889.53 88888.00 2018-07-14 19:33:54.409 195 11502.17 65.84 56889.58 88888.00 2018-07-14 19:33:54.909 195 11502.13 65.83 56889.65 88888.00 2018-07-14 19:33:55.410 195 11502.17 65.80 56889.66 88888.00 2018-07-14 19:33:55.910 195 11502.17 65.78 56889.63 88888.00 2018-07-14 19:33:56.410 195 11502.13 65.80 56889.65 88888.00 2018-07-14 19:33:56.910 195 11502.15 65.83 56889.76 88888.00 2018-07-14 19:33:57.410 195 11502.15 65.80 56889.77 88888.00 2018-07-14 19:33:57.910 195 11502.13 65.81 56889.75 88888.00 2018-07-14 19:33:58.410 195 11502.16 65.86 56889.77 88888.00 2018-07-14 19:33:58.910 195 11502.21 65.87 56889.79 88888.00 2018-07-14 19:33:59.410 195 11502.13 65.85 56889.83 88888.00 2018-07-14 19:33:59.910 195 11502.14 65.84 56889.83 88888.00 2018-07-14 19:34:00.410 195 11502.14 65.80 56889.90 88888.00 2018-07-14 19:34:00.910 195 11502.09 65.86 56889.89 88888.00 2018-07-14 19:34:01.410 195 11502.07 65.91 56889.89 88888.00 2018-07-14 19:34:01.910 195 11502.12 65.92 56889.89 88888.00 2018-07-14 19:34:02.410 195 11502.05 65.93 56889.89 88888.00 2018-07-14 19:34:02.910 195 11502.03 65.97 56889.96 88888.00 2018-07-14 19:34:03.410 195 11502.14 65.92 56889.95 88888.00 2018-07-14 19:34:03.910 195 11502.10 65.89 56889.94 88888.00 2018-07-14 19:34:04.410 195 11502.10 65.92 56889.96 88888.00 2018-07-14 19:34:04.910 195 11502.10 65.89 56889.95 88888.00 2018-07-14 19:34:05.410 195 11502.09 65.89 56889.94 88888.00 2018-07-14 19:34:05.910 195 11502.17 65.91 56889.84 88888.00 2018-07-14 19:34:06.410 195 11502.19 65.89 56889.78 88888.00 2018-07-14 19:34:06.910 195 11502.16 65.83 56889.82 88888.00 2018-07-14 19:34:07.410 195 11502.19 65.83 56889.79 88888.00 2018-07-14 19:34:07.910 195 11502.21 65.83 56889.77 88888.00 2018-07-14 19:34:08.410 195 11502.17 65.80 56889.76 88888.00 2018-07-14 19:34:08.910 195 11502.14 65.87 56889.74 88888.00 2018-07-14 19:34:09.410 195 11502.22 65.89 56889.70 88888.00 2018-07-14 19:34:09.910 195 11502.22 65.81 56889.66 88888.00 2018-07-14 19:34:10.410 195 11502.21 65.79 56889.65 88888.00 2018-07-14 19:34:10.910 195 11502.23 65.77 56889.62 88888.00 2018-07-14 19:34:11.410 195 11502.22 65.77 56889.59 88888.00 2018-07-14 19:34:11.910 195 11502.17 65.77 56889.57 88888.00 2018-07-14 19:34:12.410 195 11502.27 65.78 56889.53 88888.00 2018-07-14 19:34:12.910 195 11502.26 65.89 56889.46 88888.00 2018-07-14 19:34:13.410 195 11502.24 65.91 56889.39 88888.00 2018-07-14 19:34:13.910 195 11502.31 65.84 56889.39 88888.00 2018-07-14 19:34:14.410 195 11502.28 65.81 56889.39 88888.00 2018-07-14 19:34:14.910 195 11502.27 65.84 56889.32 88888.00 2018-07-14 19:34:15.410 195 11502.33 65.80 56889.24 88888.00 2018-07-14 19:34:15.910 195 11502.31 65.77 56889.24 88888.00 2018-07-14 19:34:16.410 195 11502.31 65.74 56889.21 88888.00 2018-07-14 19:34:16.910 195 11502.36 65.79 56889.14 88888.00 2018-07-14 19:34:17.410 195 11502.37 65.76 56889.08 88888.00 2018-07-14 19:34:17.910 195 11502.34 65.77 56889.05 88888.00 2018-07-14 19:34:18.410 195 11502.38 65.78 56889.01 88888.00 2018-07-14 19:34:18.910 195 11502.43 65.74 56888.98 88888.00 2018-07-14 19:34:19.410 195 11502.37 65.70 56888.99 88888.00 2018-07-14 19:34:19.910 195 11502.42 65.71 56888.94 88888.00 2018-07-14 19:34:20.410 195 11502.48 65.71 56888.88 88888.00 2018-07-14 19:34:20.910 195 11502.42 65.70 56888.79 88888.00 2018-07-14 19:34:21.410 195 11502.48 65.69 56888.76 88888.00 2018-07-14 19:34:21.910 195 11502.55 65.69 56888.68 88888.00 2018-07-14 19:34:22.410 195 11502.48 65.67 56888.60 88888.00 2018-07-14 19:34:22.910 195 11502.47 65.69 56888.60 88888.00 2018-07-14 19:34:23.410 195 11502.52 65.66 56888.56 88888.00 2018-07-14 19:34:23.910 195 11502.50 65.65 56888.53 88888.00 2018-07-14 19:34:24.410 195 11502.51 65.66 56888.47 88888.00 2018-07-14 19:34:24.910 195 11502.58 65.66 56888.40 88888.00 2018-07-14 19:34:25.410 195 11502.54 65.70 56888.37 88888.00 2018-07-14 19:34:25.910 195 11502.55 65.72 56888.36 88888.00 2018-07-14 19:34:26.410 195 11502.64 65.70 56888.35 88888.00 2018-07-14 19:34:26.910 195 11502.64 65.70 56888.29 88888.00 2018-07-14 19:34:27.410 195 11502.64 65.72 56888.28 88888.00 2018-07-14 19:34:27.910 195 11502.71 65.74 56888.27 88888.00 2018-07-14 19:34:28.410 195 11502.66 65.70 56888.21 88888.00 2018-07-14 19:34:28.910 195 11502.66 65.71 56888.12 88888.00 2018-07-14 19:34:29.410 195 11502.75 65.76 56888.03 88888.00 2018-07-14 19:34:29.910 195 11502.75 65.79 56887.99 88888.00 2018-07-14 19:34:30.410 195 11502.71 65.80 56887.96 88888.00 2018-07-14 19:34:30.910 195 11502.79 65.79 56887.92 88888.00 2018-07-14 19:34:31.410 195 11502.79 65.71 56887.91 88888.00 2018-07-14 19:34:31.910 195 11502.79 65.69 56887.79 88888.00 2018-07-14 19:34:32.410 195 11502.87 65.72 56887.78 88888.00 2018-07-14 19:34:33.410 195 11502.83 65.76 56887.67 88888.00 2018-07-14 19:34:33.910 195 11502.87 65.79 56887.70 88888.00 2018-07-14 19:34:34.410 195 11502.96 65.80 56887.64 88888.00 2018-07-14 19:34:34.910 195 11502.92 65.81 56887.63 88888.00 2018-07-14 19:34:35.410 195 11502.95 65.74 56887.56 88888.00 2018-07-14 19:34:35.910 195 11502.91 65.71 56887.45 88888.00 2018-07-14 19:34:36.410 195 11502.92 65.79 56887.40 88888.00 2018-07-14 19:34:36.910 195 11502.99 65.80 56887.44 88888.00 2018-07-14 19:34:37.410 195 11502.99 65.79 56887.37 88888.00 2018-07-14 19:34:37.910 195 11503.02 65.79 56887.33 88888.00 2018-07-14 19:34:38.410 195 11503.03 65.79 56887.43 88888.00 2018-07-14 19:34:38.910 195 11503.10 65.81 56887.37 88888.00 2018-07-14 19:34:39.410 195 11503.10 65.86 56887.33 88888.00 2018-07-14 19:34:39.910 195 11503.11 65.84 56887.31 88888.00 2018-07-14 19:34:40.410 195 11503.07 65.80 56887.31 88888.00 2018-07-14 19:34:40.910 195 11503.07 65.79 56887.31 88888.00 2018-07-14 19:34:41.410 195 11503.13 65.79 56887.27 88888.00 2018-07-14 19:34:41.910 195 11503.16 65.78 56887.27 88888.00 2018-07-14 19:34:42.410 195 11503.09 65.79 56887.30 88888.00 2018-07-14 19:34:42.910 195 11503.11 65.81 56887.26 88888.00 2018-07-14 19:34:43.410 195 11503.12 65.79 56887.22 88888.00 2018-07-14 19:34:43.910 195 11503.07 65.79 56887.21 88888.00 2018-07-14 19:34:44.410 195 11503.10 65.83 56887.24 88888.00 2018-07-14 19:34:44.910 195 11503.17 65.83 56887.24 88888.00 2018-07-14 19:34:45.410 195 11503.12 65.84 56887.22 88888.00 2018-07-14 19:34:45.910 195 11503.12 65.86 56887.25 88888.00 2018-07-14 19:34:46.410 195 11503.14 65.86 56887.30 88888.00 2018-07-14 19:34:46.910 195 11503.12 65.84 56887.27 88888.00 2018-07-14 19:34:47.410 195 11503.17 65.86 56887.30 88888.00 2018-07-14 19:34:47.910 195 11503.21 65.86 56887.21 88888.00 2018-07-14 19:34:48.410 195 11503.14 65.92 56887.19 88888.00 2018-07-14 19:34:48.910 195 11503.12 65.93 56887.25 88888.00 2018-07-14 19:34:49.410 195 11503.14 65.91 56887.32 88888.00 2018-07-14 19:34:49.910 195 11503.07 65.89 56887.34 88888.00 2018-07-14 19:34:50.410 195 11503.06 65.96 56887.34 88888.00 2018-07-14 19:34:50.910 195 11503.04 65.98 56887.45 88888.00 2018-07-14 19:34:51.410 195 11503.00 65.97 56887.51 88888.00 2018-07-14 19:34:51.910 195 11503.00 65.96 56887.50 88888.00 2018-07-14 19:34:52.410 195 11503.04 66.01 56887.57 88888.00 2018-07-14 19:34:52.910 195 11502.97 66.00 56887.56 88888.00 2018-07-14 19:34:53.410 195 11502.93 66.00 56887.57 88888.00 2018-07-14 19:34:53.910 195 11502.93 66.03 56887.59 88888.00 2018-07-14 19:34:54.410 195 11502.87 66.03 56887.58 88888.00 2018-07-14 19:34:54.910 195 11502.84 66.01 56887.62 88888.00 2018-07-14 19:34:55.410 195 11502.87 66.07 56887.62 88888.00 2018-07-14 19:34:55.910 195 11502.91 66.05 56887.65 88888.00 2018-07-14 19:34:56.410 195 11502.91 66.06 56887.69 88888.00 2018-07-14 19:34:56.910 195 11502.89 66.10 56887.71 88888.00 2018-07-14 19:34:57.410 195 11502.85 66.06 56887.75 88888.00 2018-07-14 19:34:57.910 195 11502.80 66.07 56887.76 88888.00 2018-07-14 19:34:58.410 195 11502.82 66.08 56887.78 88888.00 2018-07-14 19:34:58.910 195 11502.79 66.08 56887.82 88888.00 2018-07-14 19:34:59.410 195 11502.79 66.13 56887.91 88888.00 2018-07-14 19:34:59.910 195 11502.80 66.17 56887.93 88888.00 2018-07-14 19:35:00.410 195 11502.73 66.13 56887.85 88888.00 2018-07-14 19:35:00.910 195 11502.66 66.07 56887.80 88888.00 2018-07-14 19:35:01.410 195 11502.73 66.08 56887.89 88888.00 2018-07-14 19:35:01.910 195 11502.78 66.08 56887.89 88888.00 2018-07-14 19:35:02.410 195 11502.71 66.05 56887.85 88888.00 2018-07-14 19:35:02.910 195 11502.70 66.07 56887.82 88888.00 2018-07-14 19:35:03.410 195 11502.76 66.06 56887.76 88888.00 2018-07-14 19:35:03.910 195 11502.79 66.10 56887.70 88888.00 2018-07-14 19:35:04.910 195 11502.83 66.06 56887.78 88888.00 2018-07-14 19:35:05.410 195 11502.78 65.98 56887.77 88888.00 2018-07-14 19:35:05.910 195 11502.79 65.96 56887.80 88888.00 2018-07-14 19:35:06.410 195 11502.79 65.98 56887.80 88888.00 2018-07-14 19:35:06.910 195 11502.70 65.96 56887.71 88888.00 2018-07-14 19:35:07.410 195 11502.75 65.96 56887.65 88888.00 2018-07-14 19:35:07.910 195 11502.80 65.97 56887.59 88888.00 2018-07-14 19:35:08.410 195 11502.80 65.94 56887.60 88888.00 2018-07-14 19:35:08.910 195 11502.82 66.00 56887.69 88888.00 2018-07-14 19:35:09.410 195 11502.92 66.00 56887.63 88888.00 2018-07-14 19:35:09.910 195 11502.89 65.98 56887.62 88888.00 2018-07-14 19:35:10.410 195 11502.89 66.04 56887.60 88888.00 2018-07-14 19:35:10.910 195 11502.99 66.01 56887.56 88888.00 2018-07-14 19:35:11.410 195 11502.97 65.92 56887.47 88888.00 2018-07-14 19:35:11.910 195 11502.96 65.89 56887.43 88888.00 2018-07-14 19:35:12.410 195 11503.00 65.92 56887.37 88888.00 2018-07-14 19:35:12.910 195 11502.96 65.94 56887.33 88888.00 2018-07-14 19:35:13.410 195 11502.96 65.92 56887.30 88888.00 2018-07-14 19:35:13.910 195 11503.03 65.96 56887.21 88888.00 2018-07-14 19:35:14.410 195 11503.10 65.94 56887.16 88888.00 2018-07-14 19:35:14.910 195 11503.13 65.91 56887.11 88888.00 2018-07-14 19:35:15.410 195 11503.19 65.93 56887.06 88888.00 2018-07-14 19:35:15.910 195 11503.26 65.98 56887.02 88888.00 2018-07-14 19:35:16.410 195 11503.24 65.96 56887.00 88888.00 2018-07-14 19:35:16.910 195 11503.26 65.90 56886.95 88888.00 2018-07-14 19:35:17.410 195 11503.30 65.78 56886.93 88888.00 2018-07-14 19:35:17.910 195 11503.35 65.70 56886.93 88888.00 2018-07-14 19:35:18.410 195 11503.44 65.81 56886.79 88888.00 2018-07-14 19:35:18.910 195 11503.44 65.84 56886.70 88888.00 2018-07-14 19:35:19.410 195 11503.44 65.81 56886.61 88888.00 2018-07-14 19:35:19.910 195 11503.53 65.90 56886.56 88888.00 2018-07-14 19:35:20.410 195 11503.60 65.89 56886.53 88888.00 2018-07-14 19:35:20.910 195 11503.61 65.85 56886.45 88888.00 2018-07-14 19:35:21.410 195 11503.69 65.83 56886.36 88888.00 2018-07-14 19:35:21.910 195 11503.72 65.79 56886.31 88888.00 2018-07-14 19:35:22.910 195 11503.82 65.77 56886.21 88888.00 2018-07-14 19:35:23.410 195 11503.84 65.80 56886.15 88888.00 2018-07-14 19:35:23.910 195 11503.82 65.76 56886.08 88888.00 2018-07-14 19:35:24.410 195 11503.91 65.77 56886.00 88888.00 2018-07-14 19:35:24.910 195 11504.00 65.74 56885.93 88888.00 2018-07-14 19:35:25.410 195 11504.02 65.71 56885.86 88888.00 2018-07-14 19:35:25.910 195 11504.05 65.73 56885.79 88888.00 2018-07-14 19:35:26.410 195 11504.10 65.70 56885.77 88888.00 2018-07-14 19:35:26.910 195 11504.08 65.64 56885.68 88888.00 2018-07-14 19:35:27.410 195 11504.14 65.62 56885.61 88888.00 2018-07-14 19:35:27.910 195 11504.21 65.63 56885.57 88888.00 2018-07-14 19:35:28.410 195 11504.19 65.62 56885.49 88888.00 2018-07-14 19:35:28.910 195 11504.25 65.59 56885.46 88888.00 2018-07-14 19:35:29.410 195 11504.23 65.60 56885.46 88888.00 2018-07-14 19:35:29.910 195 11504.24 65.55 56885.40 88888.00 2018-07-14 19:35:30.410 195 11504.24 65.56 56885.38 88888.00 2018-07-14 19:35:30.910 195 11504.28 65.52 56885.32 88888.00 2018-07-14 19:35:31.410 195 11504.26 65.56 56885.31 88888.00 2018-07-14 19:35:31.910 195 11504.31 65.58 56885.31 88888.00 2018-07-14 19:35:32.910 195 11504.36 65.59 56885.19 88888.00 2018-07-14 19:35:33.410 195 11504.30 65.57 56885.15 88888.00 2018-07-14 19:35:33.910 195 11504.39 65.55 56885.09 88888.00 2018-07-14 19:35:34.410 195 11504.43 65.53 56885.09 88888.00 2018-07-14 19:35:34.910 195 11504.41 65.55 56885.16 88888.00 2018-07-14 19:35:35.410 195 11504.42 65.57 56885.19 88888.00 2018-07-14 19:35:35.910 195 11504.44 65.60 56885.17 88888.00 2018-07-14 19:35:36.410 195 11504.38 65.63 56885.14 88888.00 2018-07-14 19:35:36.910 195 11504.43 65.62 56885.13 88888.00 2018-07-14 19:35:37.410 195 11504.39 65.57 56885.12 88888.00 2018-07-14 19:35:37.910 195 11504.37 65.60 56885.15 88888.00 2018-07-14 19:35:38.410 195 11504.44 65.62 56885.25 88888.00 2018-07-14 19:35:38.910 195 11504.38 65.69 56885.22 88888.00 2018-07-14 19:35:39.410 195 11504.34 65.70 56885.15 88888.00 2018-07-14 19:35:39.910 195 11504.42 65.76 56885.17 88888.00 2018-07-14 19:35:40.410 195 11504.42 65.80 56885.17 88888.00 2018-07-14 19:35:40.910 195 11504.41 65.80 56885.19 88888.00 2018-07-14 19:35:41.410 195 11504.42 65.79 56885.21 88888.00 2018-07-14 19:35:41.910 195 11504.39 65.74 56885.20 88888.00 2018-07-14 19:35:42.410 195 11504.31 65.77 56885.23 88888.00 2018-07-14 19:35:42.910 195 11504.37 65.72 56885.25 88888.00 2018-07-14 19:35:43.410 195 11504.35 65.71 56885.28 88888.00 2018-07-14 19:35:43.910 195 11504.31 65.72 56885.35 88888.00 2018-07-14 19:35:44.410 195 11504.37 65.73 56885.34 88888.00 2018-07-14 19:35:44.910 195 11504.36 65.74 56885.38 88888.00 2018-07-14 19:35:45.410 195 11504.28 65.73 56885.47 88888.00 2018-07-14 19:35:46.410 195 11504.34 65.71 56885.57 88888.00 2018-07-14 19:35:46.910 195 11504.35 65.74 56885.57 88888.00 2018-07-14 19:35:47.410 195 11504.36 65.79 56885.52 88888.00 2018-07-14 19:35:47.910 195 11504.35 65.83 56885.46 88888.00 2018-07-14 19:35:48.410 195 11504.32 65.81 56885.42 88888.00 2018-07-14 19:35:48.910 195 11504.35 65.81 56885.54 88888.00 2018-07-14 19:35:49.410 195 11504.30 65.78 56885.54 88888.00 2018-07-14 19:35:49.910 195 11504.25 65.79 56885.54 88888.00 2018-07-14 19:35:50.410 195 11504.32 65.89 56885.52 88888.00 2018-07-14 19:35:50.910 195 11504.38 65.86 56885.60 88888.00 2018-07-14 19:35:51.410 195 11504.35 65.87 56885.64 88888.00 2018-07-14 19:35:51.910 195 11504.37 65.91 56885.68 88888.00 2018-07-14 19:35:52.410 195 11504.46 65.93 56885.74 88888.00 2018-07-14 19:35:52.910 195 11504.45 65.98 56885.74 88888.00 2018-07-14 19:35:53.410 195 11504.41 66.04 56885.72 88888.00 2018-07-14 19:35:53.910 195 11504.48 66.04 56885.77 88888.00 2018-07-14 19:35:54.410 195 11504.50 66.05 56885.72 88888.00 2018-07-14 19:35:54.910 195 11504.55 66.07 56885.73 88888.00 2018-07-14 19:35:55.410 195 11504.58 66.07 56885.74 88888.00 2018-07-14 19:35:55.910 195 11504.58 66.01 56885.76 88888.00 2018-07-14 19:35:56.410 195 11504.63 65.99 56885.78 88888.00 2018-07-14 19:35:56.910 195 11504.69 66.00 56885.80 88888.00 2018-07-14 19:35:57.410 195 11504.64 65.99 56885.78 88888.00 2018-07-14 19:35:57.910 195 11504.64 66.06 56885.80 88888.00 2018-07-14 19:35:58.410 195 11504.70 66.06 56885.81 88888.00 2018-07-14 19:35:58.910 195 11504.69 66.05 56885.83 88888.00 2018-07-14 19:35:59.410 195 11504.73 66.07 56885.83 88888.00 2018-07-14 19:35:59.910 195 11504.74 66.07 56885.79 88888.00 2018-07-14 19:36:00.410 195 11504.74 66.05 56885.79 88888.00 2018-07-14 19:36:00.910 195 11504.81 66.03 56885.81 88888.00 2018-07-14 19:36:01.411 195 11504.91 66.04 56885.72 88888.00 2018-07-14 19:36:01.911 195 11504.92 66.06 56885.68 88888.00 2018-07-14 19:36:02.411 195 11504.97 66.03 56885.71 88888.00 2018-07-14 19:36:02.911 195 11505.02 66.06 56885.68 88888.00 2018-07-14 19:36:03.411 195 11505.02 66.07 56885.70 88888.00 2018-07-14 19:36:03.911 195 11505.07 66.13 56885.67 88888.00 2018-07-14 19:36:04.411 195 11505.08 66.12 56885.65 88888.00 2018-07-14 19:36:04.911 195 11505.08 66.07 56885.63 88888.00 2018-07-14 19:36:05.411 195 11505.08 66.10 56885.59 88888.00 2018-07-14 19:36:05.911 195 11505.13 66.08 56885.60 88888.00 2018-07-14 19:36:06.411 195 11505.18 66.08 56885.63 88888.00 2018-07-14 19:36:06.911 195 11505.16 66.12 56885.61 88888.00 2018-07-14 19:36:07.411 195 11505.23 66.13 56885.61 88888.00 2018-07-14 19:36:07.911 195 11505.30 66.12 56885.60 88888.00 2018-07-14 19:36:08.411 195 11505.28 66.10 56885.52 88888.00 2018-07-14 19:36:08.911 195 11505.32 66.12 56885.45 88888.00 2018-07-14 19:36:09.411 195 11505.32 66.10 56885.44 88888.00 2018-07-14 19:36:09.911 195 11505.34 66.12 56885.44 88888.00 2018-07-14 19:36:10.411 195 11505.42 66.23 56885.44 88888.00 2018-07-14 19:36:10.911 195 11505.43 66.26 56885.42 88888.00 2018-07-14 19:36:11.411 195 11505.40 66.30 56885.51 88888.00 2018-07-14 19:36:11.911 195 11505.41 66.28 56885.48 88888.00 2018-07-14 19:36:12.411 195 11505.36 66.31 56885.42 88888.00 2018-07-14 19:36:12.911 195 11505.29 66.30 56885.41 88888.00 2018-07-14 19:36:13.411 195 11505.35 66.31 56885.41 88888.00 2018-07-14 19:36:13.911 195 11505.40 66.33 56885.44 88888.00 2018-07-14 19:36:14.411 195 11505.36 66.28 56885.48 88888.00 2018-07-14 19:36:14.911 195 11505.43 66.27 56885.45 88888.00 2018-07-14 19:36:15.411 195 11505.44 66.25 56885.46 88888.00 2018-07-14 19:36:15.911 195 11505.41 66.24 56885.48 88888.00 2018-07-14 19:36:16.411 195 11505.41 66.28 56885.47 88888.00 2018-07-14 19:36:16.911 195 11505.37 66.31 56885.47 88888.00 2018-07-14 19:36:17.411 195 11505.32 66.31 56885.44 88888.00 2018-07-14 19:36:17.911 195 11505.36 66.32 56885.44 88888.00 2018-07-14 19:36:18.411 195 11505.36 66.32 56885.44 88888.00 2018-07-14 19:36:18.911 195 11505.26 66.32 56885.45 88888.00 2018-07-14 19:36:19.411 195 11505.29 66.33 56885.48 88888.00 2018-07-14 19:36:19.911 195 11505.27 66.33 56885.51 88888.00 2018-07-14 19:36:20.411 195 11505.27 66.33 56885.57 88888.00 2018-07-14 19:36:20.911 195 11505.23 66.40 56885.58 88888.00 2018-07-14 19:36:21.411 195 11505.25 66.39 56885.57 88888.00 2018-07-14 19:36:21.911 195 11505.13 66.39 56885.64 88888.00 2018-07-14 19:36:22.411 195 11505.15 66.44 56885.77 88888.00 2018-07-14 19:36:22.911 195 11505.16 66.45 56885.76 88888.00 2018-07-14 19:36:23.411 195 11505.08 66.48 56885.85 88888.00 2018-07-14 19:36:23.911 195 11505.04 66.49 56885.90 88888.00 2018-07-14 19:36:24.411 195 11505.06 66.49 56885.89 88888.00 2018-07-14 19:36:24.911 195 11504.94 66.45 56885.93 88888.00 2018-07-14 19:36:25.411 195 11504.87 66.48 56885.98 88888.00 2018-07-14 19:36:25.911 195 11504.87 66.51 56886.02 88888.00 2018-07-14 19:36:26.411 195 11504.84 66.53 56886.10 88888.00 2018-07-14 19:36:26.911 195 11504.74 66.57 56886.13 88888.00 2018-07-14 19:36:27.411 195 11504.76 66.57 56886.17 88888.00 2018-07-14 19:36:27.911 195 11504.74 66.59 56886.25 88888.00 2018-07-14 19:36:28.411 195 11504.70 66.60 56886.31 88888.00 2018-07-14 19:36:28.911 195 11504.73 66.60 56886.43 88888.00 2018-07-14 19:36:29.411 195 11504.66 66.61 56886.47 88888.00 2018-07-14 19:36:29.911 195 11504.66 66.65 56886.47 88888.00 2018-07-14 19:36:30.411 195 11504.72 66.67 56886.51 88888.00 2018-07-14 19:36:30.911 195 11504.63 66.64 56886.53 88888.00 2018-07-14 19:36:31.411 195 11504.56 66.67 56886.57 88888.00 2018-07-14 19:36:31.911 195 11504.60 66.73 56886.61 88888.00 2018-07-14 19:36:32.411 195 11504.62 66.73 56886.66 88888.00 2018-07-14 19:36:32.911 195 11504.60 66.72 56886.69 88888.00 2018-07-14 19:36:33.411 195 11504.57 66.73 56886.69 88888.00 2018-07-14 19:36:33.911 195 11504.57 66.73 56886.75 88888.00 2018-07-14 19:36:34.411 195 11504.60 66.73 56886.87 88888.00 2018-07-14 19:36:34.911 195 11504.62 66.75 56886.89 88888.00 2018-07-14 19:36:35.411 195 11504.62 66.73 56886.96 88888.00 2018-07-14 19:36:35.911 195 11504.56 66.74 56886.98 88888.00 2018-07-14 19:36:36.411 195 11504.55 66.79 56887.05 88888.00 2018-07-14 19:36:36.911 195 11504.52 66.79 56887.11 88888.00 2018-07-14 19:36:37.411 195 11504.49 66.80 56887.11 88888.00 2018-07-14 19:36:37.911 195 11504.59 66.82 56887.15 88888.00 2018-07-14 19:36:38.411 195 11504.60 66.81 56887.26 88888.00 2018-07-14 19:36:38.911 195 11504.56 66.72 56887.34 88888.00 2018-07-14 19:36:39.411 195 11504.59 66.75 56887.35 88888.00 2018-07-14 19:36:39.911 195 11504.56 66.85 56887.33 88888.00 2018-07-14 19:36:40.411 195 11504.57 66.89 56887.35 88888.00 2018-07-14 19:36:40.911 195 11504.65 66.91 56887.45 88888.00 2018-07-14 19:36:41.411 195 11504.67 66.88 56887.47 88888.00 2018-07-14 19:36:41.911 195 11504.63 66.89 56887.52 88888.00 2018-07-14 19:36:42.411 195 11504.60 66.94 56887.57 88888.00 2018-07-14 19:36:42.911 195 11504.63 66.93 56887.62 88888.00 2018-07-14 19:36:43.411 195 11504.57 66.95 56887.71 88888.00 2018-07-14 19:36:43.911 195 11504.59 67.00 56887.80 88888.00 2018-07-14 19:36:44.411 195 11504.67 67.00 56887.79 88888.00 2018-07-14 19:36:44.911 195 11504.64 66.96 56887.80 88888.00 2018-07-14 19:36:45.911 195 11504.76 67.01 56887.91 88888.00 2018-07-14 19:36:46.411 195 11504.70 67.00 56887.95 88888.00 2018-07-14 19:36:46.911 195 11504.70 67.02 56887.95 88888.00 2018-07-14 19:36:47.411 195 11504.77 67.02 56887.95 88888.00 2018-07-14 19:36:47.911 195 11504.72 67.03 56888.01 88888.00 2018-07-14 19:36:48.411 195 11504.74 67.12 56888.07 88888.00 2018-07-14 19:36:48.911 195 11504.80 67.09 56888.05 88888.00 2018-07-14 19:36:49.411 195 11504.71 67.10 56888.04 88888.00 2018-07-14 19:36:49.911 195 11504.80 67.10 56887.99 88888.00 2018-07-14 19:36:50.411 195 11504.84 67.13 56887.95 88888.00 2018-07-14 19:36:50.911 195 11504.76 67.14 56887.93 88888.00 2018-07-14 19:36:51.411 195 11504.76 67.12 56887.95 88888.00 2018-07-14 19:36:51.911 195 11504.83 67.06 56887.92 88888.00 2018-07-14 19:36:52.411 195 11504.84 67.06 56887.89 88888.00 2018-07-14 19:36:52.911 195 11504.81 67.05 56887.86 88888.00 2018-07-14 19:36:53.411 195 11504.87 67.07 56887.80 88888.00 2018-07-14 19:36:53.911 195 11504.88 67.10 56887.80 88888.00 2018-07-14 19:36:54.411 195 11504.83 67.13 56887.77 88888.00 2018-07-14 19:36:54.911 195 11504.87 67.17 56887.75 88888.00 2018-07-14 19:36:55.411 195 11504.88 67.21 56887.73 88888.00 2018-07-14 19:36:55.911 195 11504.87 67.19 56887.72 88888.00 2018-07-14 19:36:56.411 195 11504.94 67.17 56887.79 88888.00 2018-07-14 19:36:56.911 195 11504.94 67.14 56887.77 88888.00 2018-07-14 19:36:57.411 195 11504.95 67.14 56887.72 88888.00 2018-07-14 19:36:57.911 195 11505.02 67.17 56887.75 88888.00 2018-07-14 19:36:58.411 195 11504.97 67.19 56887.66 88888.00 2018-07-14 19:36:59.411 195 11504.97 67.19 56887.60 88888.00 2018-07-14 19:36:59.911 195 11504.94 67.16 56887.57 88888.00 2018-07-14 19:37:00.411 195 11504.92 67.22 56887.51 88888.00 2018-07-14 19:37:00.911 195 11504.95 67.26 56887.46 88888.00 2018-07-14 19:37:01.411 195 11504.94 67.20 56887.46 88888.00 2018-07-14 19:37:01.911 195 11504.94 67.19 56887.44 88888.00 2018-07-14 19:37:02.411 195 11505.05 67.16 56887.43 88888.00 2018-07-14 19:37:02.911 195 11505.07 67.17 56887.37 88888.00 2018-07-14 19:37:03.411 195 11505.04 67.21 56887.31 88888.00 2018-07-14 19:37:03.911 195 11505.01 67.22 56887.26 88888.00 2018-07-14 19:37:04.411 195 11505.01 67.20 56887.24 88888.00 2018-07-14 19:37:04.911 195 11504.99 67.17 56887.19 88888.00 2018-07-14 19:37:05.411 195 11505.02 67.17 56887.13 88888.00 2018-07-14 19:37:05.911 195 11505.07 67.14 56887.09 88888.00 2018-07-14 19:37:06.411 195 11504.97 67.14 56887.09 88888.00 2018-07-14 19:37:06.911 195 11505.01 67.20 56887.09 88888.00 2018-07-14 19:37:07.411 195 11505.08 67.20 56887.00 88888.00 2018-07-14 19:37:07.911 195 11505.00 67.12 56886.87 88888.00 2018-07-14 19:37:08.411 195 11504.98 67.10 56886.88 88888.00 2018-07-14 19:37:08.911 195 11505.04 67.13 56886.94 88888.00 2018-07-14 19:37:09.411 195 11504.99 67.09 56886.89 88888.00 2018-07-14 19:37:09.911 195 11505.04 67.07 56886.85 88888.00 2018-07-14 19:37:10.411 195 11505.11 67.08 56886.76 88888.00 2018-07-14 19:37:10.911 195 11505.11 67.08 56886.73 88888.00 2018-07-14 19:37:11.411 195 11505.13 67.09 56886.71 88888.00 2018-07-14 19:37:11.911 195 11505.09 67.06 56886.66 88888.00 2018-07-14 19:37:12.411 195 11505.05 67.05 56886.62 88888.00 2018-07-14 19:37:12.911 195 11505.01 67.06 56886.60 88888.00 2018-07-14 19:37:13.411 195 11505.06 67.07 56886.55 88888.00 2018-07-14 19:37:13.911 195 11505.08 67.01 56886.56 88888.00 2018-07-14 19:37:14.411 195 11505.09 66.96 56886.50 88888.00 2018-07-14 19:37:14.911 195 11505.09 66.94 56886.51 88888.00 2018-07-14 19:37:15.411 195 11505.09 66.94 56886.54 88888.00 2018-07-14 19:37:15.911 195 11505.09 66.95 56886.48 88888.00 2018-07-14 19:37:16.411 195 11505.14 66.98 56886.47 88888.00 2018-07-14 19:37:16.911 195 11505.14 66.92 56886.39 88888.00 2018-07-14 19:37:17.411 195 11505.14 66.92 56886.38 88888.00 2018-07-14 19:37:17.911 195 11505.23 66.88 56886.35 88888.00 2018-07-14 19:37:18.411 195 11505.20 66.88 56886.30 88888.00 2018-07-14 19:37:18.911 195 11505.13 66.89 56886.31 88888.00 2018-07-14 19:37:19.411 195 11505.16 66.85 56886.30 88888.00 2018-07-14 19:37:19.911 195 11505.22 66.86 56886.25 88888.00 2018-07-14 19:37:20.411 195 11505.18 66.81 56886.26 88888.00 2018-07-14 19:37:20.911 195 11505.19 66.81 56886.32 88888.00 2018-07-14 19:37:21.411 195 11505.23 66.75 56886.26 88888.00 2018-07-14 19:37:21.911 195 11505.22 66.79 56886.23 88888.00 2018-07-14 19:37:22.411 195 11505.26 66.76 56886.24 88888.00 2018-07-14 19:37:22.911 195 11505.29 66.72 56886.25 88888.00 2018-07-14 19:37:23.411 195 11505.27 66.74 56886.24 88888.00 2018-07-14 19:37:23.911 195 11505.32 66.75 56886.23 88888.00 2018-07-14 19:37:24.411 195 11505.35 66.82 56886.22 88888.00 2018-07-14 19:37:24.911 195 11505.29 66.82 56886.24 88888.00 2018-07-14 19:37:25.411 195 11505.30 66.75 56886.24 88888.00 2018-07-14 19:37:25.911 195 11505.37 66.74 56886.17 88888.00 2018-07-14 19:37:26.411 195 11505.32 66.76 56886.23 88888.00 2018-07-14 19:37:26.911 195 11505.32 66.75 56886.17 88888.00 2018-07-14 19:37:27.411 195 11505.36 66.78 56886.11 88888.00 2018-07-14 19:37:27.911 195 11505.34 66.73 56886.16 88888.00 2018-07-14 19:37:28.411 195 11505.42 66.78 56886.10 88888.00 2018-07-14 19:37:28.911 195 11505.46 66.81 56886.11 88888.00 2018-07-14 19:37:29.411 195 11505.42 66.76 56886.11 88888.00 2018-07-14 19:37:29.911 195 11505.46 66.78 56886.00 88888.00 2018-07-14 19:37:30.911 195 11505.42 66.81 56885.96 88888.00 2018-07-14 19:37:31.411 195 11505.43 66.83 56885.96 88888.00 2018-07-14 19:37:31.911 195 11505.49 66.82 56885.98 88888.00 2018-07-14 19:37:32.411 195 11505.44 66.79 56885.98 88888.00 2018-07-14 19:37:32.911 195 11505.50 66.79 56885.92 88888.00 2018-07-14 19:37:33.411 195 11505.56 66.79 56885.96 88888.00 2018-07-14 19:37:33.911 195 11505.54 66.80 56885.89 88888.00 2018-07-14 19:37:34.411 195 11505.50 66.81 56885.81 88888.00 2018-07-14 19:37:34.911 195 11505.58 66.78 56885.86 88888.00 2018-07-14 19:37:35.411 195 11505.60 66.82 56885.81 88888.00 2018-07-14 19:37:35.911 195 11505.57 66.86 56885.77 88888.00 2018-07-14 19:37:36.411 195 11505.58 66.83 56885.74 88888.00 2018-07-14 19:37:36.911 195 11505.56 66.82 56885.72 88888.00 2018-07-14 19:37:37.411 195 11505.57 66.83 56885.70 88888.00 2018-07-14 19:37:37.911 195 11505.60 66.83 56885.63 88888.00 2018-07-14 19:37:38.411 195 11505.57 66.82 56885.65 88888.00 2018-07-14 19:37:38.911 195 11505.55 66.83 56885.55 88888.00 2018-07-14 19:37:39.411 195 11505.55 66.85 56885.53 88888.00 2018-07-14 19:37:39.911 195 11505.58 66.87 56885.59 88888.00 2018-07-14 19:37:40.911 195 11505.63 66.89 56885.57 88888.00 2018-07-14 19:37:41.411 195 11505.62 66.89 56885.51 88888.00 2018-07-14 19:37:41.911 195 11505.60 66.88 56885.57 88888.00 2018-07-14 19:37:42.411 195 11505.62 66.91 56885.58 88888.00 2018-07-14 19:37:42.911 195 11505.61 66.93 56885.57 88888.00 2018-07-14 19:37:43.411 195 11505.58 66.91 56885.54 88888.00 2018-07-14 19:37:43.911 195 11505.58 66.91 56885.48 88888.00 2018-07-14 19:37:44.411 195 11505.56 66.86 56885.44 88888.00 2018-07-14 19:37:44.911 195 11505.50 66.91 56885.48 88888.00 2018-07-14 19:37:45.411 195 11505.55 66.95 56885.48 88888.00 2018-07-14 19:37:45.911 195 11505.60 66.93 56885.33 88888.00 2018-07-14 19:37:46.411 195 11505.54 66.94 56885.28 88888.00 2018-07-14 19:37:46.911 195 11505.54 66.95 56885.27 88888.00 2018-07-14 19:37:47.411 195 11505.63 66.92 56885.22 88888.00 2018-07-14 19:37:47.911 195 11505.53 66.91 56885.20 88888.00 2018-07-14 19:37:48.911 195 11505.64 66.93 56885.17 88888.00 2018-07-14 19:37:49.411 195 11505.55 66.93 56885.22 88888.00 2018-07-14 19:37:49.911 195 11505.53 66.93 56885.22 88888.00 2018-07-14 19:37:50.411 195 11505.61 66.94 56885.23 88888.00 2018-07-14 19:37:50.911 195 11505.57 66.95 56885.22 88888.00 2018-07-14 19:37:51.411 195 11505.55 66.93 56885.20 88888.00 2018-07-14 19:37:51.911 195 11505.54 66.93 56885.20 88888.00 2018-07-14 19:37:52.411 195 11505.56 66.95 56885.19 88888.00 2018-07-14 19:37:52.911 195 11505.61 66.95 56885.19 88888.00 2018-07-14 19:37:53.411 195 11505.66 66.92 56885.16 88888.00 2018-07-14 19:37:53.912 195 11505.60 66.92 56885.15 88888.00 2018-07-14 19:37:54.412 195 11505.63 66.94 56885.14 88888.00 2018-07-14 19:37:54.912 195 11505.70 66.96 56885.17 88888.00 2018-07-14 19:37:55.412 195 11505.68 66.94 56885.19 88888.00 2018-07-14 19:37:55.912 195 11505.63 66.94 56885.12 88888.00 2018-07-14 19:37:56.412 195 11505.61 66.95 56885.14 88888.00 2018-07-14 19:37:56.912 195 11505.61 66.95 56885.14 88888.00 2018-07-14 19:37:57.412 195 11505.67 66.96 56885.17 88888.00 2018-07-14 19:37:57.912 195 11505.76 66.92 56885.14 88888.00 2018-07-14 19:37:58.412 195 11505.76 66.93 56885.16 88888.00 2018-07-14 19:37:58.912 195 11505.70 66.95 56885.14 88888.00 2018-07-14 19:37:59.412 195 11505.77 66.95 56885.13 88888.00 2018-07-14 19:37:59.912 195 11505.76 66.92 56885.12 88888.00 2018-07-14 19:38:00.412 195 11505.81 66.92 56885.10 88888.00 2018-07-14 19:38:00.912 195 11505.85 66.96 56885.17 88888.00 2018-07-14 19:38:01.412 195 11505.87 66.96 56885.15 88888.00 2018-07-14 19:38:01.912 195 11505.84 66.98 56885.13 88888.00 2018-07-14 19:38:02.412 195 11505.89 67.00 56885.04 88888.00 2018-07-14 19:38:02.912 195 11505.87 66.99 56885.06 88888.00 2018-07-14 19:38:03.412 195 11505.85 66.96 56885.13 88888.00 2018-07-14 19:38:03.912 195 11505.84 67.01 56885.09 88888.00 2018-07-14 19:38:04.412 195 11505.85 66.98 56885.04 88888.00 2018-07-14 19:38:04.912 195 11505.81 66.89 56885.04 88888.00 2018-07-14 19:38:05.412 195 11505.84 66.92 56885.06 88888.00 2018-07-14 19:38:05.912 195 11505.87 66.94 56885.10 88888.00 2018-07-14 19:38:06.412 195 11505.88 66.94 56885.10 88888.00 2018-07-14 19:38:06.912 195 11505.88 66.96 56885.09 88888.00 2018-07-14 19:38:07.412 195 11505.89 66.99 56885.07 88888.00 2018-07-14 19:38:07.912 195 11505.88 67.01 56885.12 88888.00 2018-07-14 19:38:08.412 195 11505.89 67.05 56885.19 88888.00 2018-07-14 19:38:08.912 195 11505.88 67.01 56885.14 88888.00 2018-07-14 19:38:09.412 195 11505.89 66.99 56885.06 88888.00 2018-07-14 19:38:09.912 195 11505.92 67.02 56885.04 88888.00 2018-07-14 19:38:10.412 195 11505.92 67.03 56885.03 88888.00 2018-07-14 19:38:10.912 195 11505.96 67.03 56884.97 88888.00 2018-07-14 19:38:11.412 195 11506.01 67.03 56885.02 88888.00 2018-07-14 19:38:11.912 195 11506.06 67.01 56885.02 88888.00 2018-07-14 19:38:12.412 195 11505.99 67.03 56884.99 88888.00 2018-07-14 19:38:12.912 195 11506.04 67.09 56884.94 88888.00 2018-07-14 19:38:13.412 195 11506.12 67.05 56884.90 88888.00 2018-07-14 19:38:13.912 195 11506.08 67.06 56884.88 88888.00 2018-07-14 19:38:14.412 195 11506.08 67.06 56884.82 88888.00 2018-07-14 19:38:14.912 195 11506.15 67.05 56884.77 88888.00 2018-07-14 19:38:15.412 195 11506.18 67.07 56884.72 88888.00 2018-07-14 19:38:15.912 195 11506.20 67.08 56884.63 88888.00 2018-07-14 19:38:16.412 195 11506.25 67.13 56884.59 88888.00 2018-07-14 19:38:16.912 195 11506.24 67.14 56884.61 88888.00 2018-07-14 19:38:17.412 195 11506.20 67.15 56884.57 88888.00 2018-07-14 19:38:17.912 195 11506.34 67.16 56884.55 88888.00 2018-07-14 19:38:18.412 195 11506.34 67.17 56884.46 88888.00 2018-07-14 19:38:18.912 195 11506.32 67.17 56884.49 88888.00 2018-07-14 19:38:19.412 195 11506.38 67.21 56884.45 88888.00 2018-07-14 19:38:19.912 195 11506.40 67.20 56884.37 88888.00 2018-07-14 19:38:20.412 195 11506.39 67.20 56884.36 88888.00 2018-07-14 19:38:20.912 195 11506.44 67.25 56884.31 88888.00 2018-07-14 19:38:21.412 195 11506.45 67.23 56884.29 88888.00 2018-07-14 19:38:22.412 195 11506.53 67.25 56884.24 88888.00 2018-07-14 19:38:22.912 195 11506.53 67.22 56884.23 88888.00 2018-07-14 19:38:23.412 195 11506.51 67.25 56884.22 88888.00 2018-07-14 19:38:23.912 195 11506.54 67.30 56884.23 88888.00 2018-07-14 19:38:24.412 195 11506.57 67.29 56884.19 88888.00 2018-07-14 19:38:24.912 195 11506.60 67.28 56884.17 88888.00 2018-07-14 19:38:25.412 195 11506.61 67.33 56884.17 88888.00 2018-07-14 19:38:25.912 195 11506.61 67.36 56884.22 88888.00 2018-07-14 19:38:26.412 195 11506.62 67.39 56884.24 88888.00 2018-07-14 19:38:26.912 195 11506.66 67.39 56884.29 88888.00 2018-07-14 19:38:27.412 195 11506.64 67.42 56884.29 88888.00 2018-07-14 19:38:27.912 195 11506.55 67.40 56884.29 88888.00 2018-07-14 19:38:28.412 195 11506.62 67.39 56884.27 88888.00 2018-07-14 19:38:28.912 195 11506.66 67.39 56884.27 88888.00 2018-07-14 19:38:29.412 195 11506.59 67.40 56884.27 88888.00 2018-07-14 19:38:29.912 195 11506.67 67.44 56884.29 88888.00 2018-07-14 19:38:30.412 195 11506.74 67.43 56884.25 88888.00 2018-07-14 19:38:30.912 195 11506.68 67.46 56884.31 88888.00 2018-07-14 19:38:31.412 195 11506.72 67.48 56884.31 88888.00 2018-07-14 19:38:32.412 195 11506.73 67.50 56884.35 88888.00 2018-07-14 19:38:32.912 195 11506.73 67.53 56884.36 88888.00 2018-07-14 19:38:33.412 195 11506.81 67.53 56884.42 88888.00 2018-07-14 19:38:33.912 195 11506.81 67.56 56884.42 88888.00 2018-07-14 19:38:34.412 195 11506.79 67.57 56884.42 88888.00 2018-07-14 19:38:34.912 195 11506.86 67.62 56884.37 88888.00 2018-07-14 19:38:35.412 195 11506.87 67.63 56884.43 88888.00 2018-07-14 19:38:35.912 195 11506.81 67.63 56884.50 88888.00 2018-07-14 19:38:36.412 195 11506.88 67.64 56884.51 88888.00 2018-07-14 19:38:36.912 195 11506.90 67.67 56884.55 88888.00 2018-07-14 19:38:37.412 195 11506.86 67.71 56884.61 88888.00 2018-07-14 19:38:37.912 195 11506.94 67.71 56884.57 88888.00 2018-07-14 19:38:38.412 195 11506.93 67.69 56884.57 88888.00 2018-07-14 19:38:38.912 195 11506.90 67.74 56884.68 88888.00 2018-07-14 19:38:39.412 195 11506.92 67.77 56884.69 88888.00 2018-07-14 19:38:39.912 195 11506.88 67.74 56884.65 88888.00 2018-07-14 19:38:40.412 195 11506.87 67.76 56884.71 88888.00 2018-07-14 19:38:40.912 195 11506.93 67.82 56884.69 88888.00 2018-07-14 19:38:41.412 195 11506.94 67.83 56884.74 88888.00 2018-07-14 19:38:41.912 195 11506.95 67.81 56884.77 88888.00 2018-07-14 19:38:42.412 195 11507.01 67.84 56884.82 88888.00 2018-07-14 19:38:42.912 195 11506.97 67.85 56884.83 88888.00 2018-07-14 19:38:43.412 195 11506.94 67.84 56884.80 88888.00 2018-07-14 19:38:43.912 195 11506.99 67.87 56884.80 88888.00 2018-07-14 19:38:44.412 195 11507.05 67.89 56884.81 88888.00 2018-07-14 19:38:44.912 195 11507.06 67.90 56884.83 88888.00 2018-07-14 19:38:45.412 195 11507.03 67.95 56884.86 88888.00 2018-07-14 19:38:45.912 195 11507.01 67.94 56884.80 88888.00 2018-07-14 19:38:46.412 195 11507.01 67.95 56884.83 88888.00 2018-07-14 19:38:46.912 195 11507.07 67.96 56884.93 88888.00 2018-07-14 19:38:47.412 195 11507.09 67.96 56884.88 88888.00 2018-07-14 19:38:47.912 195 11507.01 67.95 56884.93 88888.00 2018-07-14 19:38:48.412 195 11507.05 68.00 56884.94 88888.00 2018-07-14 19:38:48.912 195 11507.13 68.03 56884.89 88888.00 2018-07-14 19:38:49.412 195 11507.10 68.00 56884.90 88888.00 2018-07-14 19:38:49.912 195 11507.13 68.03 56884.87 88888.00 2018-07-14 19:38:50.412 195 11507.17 68.05 56884.83 88888.00 2018-07-14 19:38:50.912 195 11507.13 68.00 56884.88 88888.00 2018-07-14 19:38:51.412 195 11507.09 68.04 56884.89 88888.00 2018-07-14 19:38:51.912 195 11507.17 68.03 56884.84 88888.00 2018-07-14 19:38:52.412 195 11507.16 68.04 56884.78 88888.00 2018-07-14 19:38:52.912 195 11507.17 68.07 56884.80 88888.00 2018-07-14 19:38:53.412 195 11507.17 68.05 56884.74 88888.00 2018-07-14 19:38:53.912 195 11507.15 68.08 56884.64 88888.00 2018-07-14 19:38:54.412 195 11507.17 68.09 56884.71 88888.00 2018-07-14 19:38:54.912 195 11507.20 68.11 56884.75 88888.00 2018-07-14 19:38:55.412 195 11507.15 68.14 56884.74 88888.00 2018-07-14 19:38:55.912 195 11507.21 68.15 56884.71 88888.00 2018-07-14 19:38:56.412 195 11507.24 68.14 56884.72 88888.00 2018-07-14 19:38:56.912 195 11507.21 68.14 56884.68 88888.00 2018-07-14 19:38:57.412 195 11507.22 68.17 56884.68 88888.00 2018-07-14 19:38:57.912 195 11507.28 68.14 56884.68 88888.00 2018-07-14 19:38:58.412 195 11507.17 68.14 56884.63 88888.00 2018-07-14 19:38:58.912 195 11507.16 68.19 56884.64 88888.00 2018-07-14 19:38:59.412 195 11507.23 68.21 56884.59 88888.00 2018-07-14 19:38:59.912 195 11507.24 68.15 56884.57 88888.00 2018-07-14 19:39:00.412 195 11507.27 68.17 56884.58 88888.00 2018-07-14 19:39:00.912 195 11507.27 68.19 56884.55 88888.00 2018-07-14 19:39:01.412 195 11507.24 68.21 56884.54 88888.00 2018-07-14 19:39:01.912 195 11507.24 68.17 56884.49 88888.00 2018-07-14 19:39:02.412 195 11507.24 68.19 56884.46 88888.00 2018-07-14 19:39:02.912 195 11507.20 68.22 56884.42 88888.00 2018-07-14 19:39:03.912 195 11507.34 68.23 56884.35 88888.00 2018-07-14 19:39:04.412 195 11507.31 68.22 56884.37 88888.00 2018-07-14 19:39:04.912 195 11507.30 68.22 56884.40 88888.00 2018-07-14 19:39:05.412 195 11507.40 68.21 56884.40 88888.00 2018-07-14 19:39:05.912 195 11507.34 68.18 56884.42 88888.00 2018-07-14 19:39:06.412 195 11507.33 68.18 56884.37 88888.00 2018-07-14 19:39:06.912 195 11507.44 68.19 56884.35 88888.00 2018-07-14 19:39:07.412 195 11507.40 68.18 56884.29 88888.00 2018-07-14 19:39:07.912 195 11507.33 68.18 56884.29 88888.00 2018-07-14 19:39:08.412 195 11507.37 68.23 56884.30 88888.00 2018-07-14 19:39:08.912 195 11507.36 68.24 56884.30 88888.00 2018-07-14 19:39:09.412 195 11507.33 68.22 56884.25 88888.00 2018-07-14 19:39:09.912 195 11507.41 68.18 56884.25 88888.00 2018-07-14 19:39:10.412 195 11507.44 68.23 56884.25 88888.00 2018-07-14 19:39:10.912 195 11507.42 68.26 56884.24 88888.00 2018-07-14 19:39:11.412 195 11507.38 68.29 56884.29 88888.00 2018-07-14 19:39:11.912 195 11507.37 68.25 56884.29 88888.00 2018-07-14 19:39:12.412 195 11507.29 68.24 56884.30 88888.00 2018-07-14 19:39:12.912 195 11507.37 68.29 56884.38 88888.00 2018-07-14 19:39:13.412 195 11507.41 68.25 56884.40 88888.00 2018-07-14 19:39:13.912 195 11507.36 68.22 56884.40 88888.00 2018-07-14 19:39:14.412 195 11507.35 68.30 56884.40 88888.00 2018-07-14 19:39:14.912 195 11507.31 68.31 56884.37 88888.00 2018-07-14 19:39:15.412 195 11507.26 68.32 56884.35 88888.00 2018-07-14 19:39:15.912 195 11507.27 68.35 56884.38 88888.00 2018-07-14 19:39:16.412 195 11507.30 68.31 56884.42 88888.00 2018-07-14 19:39:16.912 195 11507.28 68.31 56884.46 88888.00 2018-07-14 19:39:17.412 195 11507.34 68.29 56884.50 88888.00 2018-07-14 19:39:17.912 195 11507.34 68.26 56884.54 88888.00 2018-07-14 19:39:18.412 195 11507.27 68.29 56884.49 88888.00 2018-07-14 19:39:18.912 195 11507.27 68.28 56884.48 88888.00 2018-07-14 19:39:19.412 195 11507.28 68.24 56884.42 88888.00 2018-07-14 19:39:19.912 195 11507.27 68.28 56884.36 88888.00 2018-07-14 19:39:20.412 195 11507.30 68.29 56884.37 88888.00 2018-07-14 19:39:20.912 195 11507.36 68.26 56884.36 88888.00 2018-07-14 19:39:21.912 195 11507.33 68.32 56884.35 88888.00 2018-07-14 19:39:22.412 195 11507.42 68.32 56884.35 88888.00 2018-07-14 19:39:22.912 195 11507.41 68.31 56884.24 88888.00 2018-07-14 19:39:23.412 195 11507.42 68.32 56884.17 88888.00 2018-07-14 19:39:23.912 195 11507.55 68.31 56884.22 88888.00 2018-07-14 19:39:24.412 195 11507.49 68.31 56884.19 88888.00 2018-07-14 19:39:24.912 195 11507.48 68.35 56884.22 88888.00 2018-07-14 19:39:25.412 195 11507.50 68.41 56884.25 88888.00 2018-07-14 19:39:25.912 195 11507.51 68.42 56884.18 88888.00 2018-07-14 19:39:26.412 195 11507.56 68.42 56884.17 88888.00 2018-07-14 19:39:26.912 195 11507.58 68.39 56884.12 88888.00 2018-07-14 19:39:27.412 195 11507.52 68.42 56884.06 88888.00 2018-07-14 19:39:27.912 195 11507.51 68.46 56884.05 88888.00 2018-07-14 19:39:28.412 195 11507.57 68.43 56884.04 88888.00 2018-07-14 19:39:28.912 195 11507.58 68.42 56884.06 88888.00 2018-07-14 19:39:29.412 195 11507.56 68.42 56884.07 88888.00 2018-07-14 19:39:29.912 195 11507.58 68.45 56884.11 88888.00 2018-07-14 19:39:30.412 195 11507.57 68.48 56884.14 88888.00 2018-07-14 19:39:30.912 195 11507.55 68.51 56884.18 88888.00 2018-07-14 19:39:31.412 195 11507.54 68.53 56884.23 88888.00 2018-07-14 19:39:31.912 195 11507.55 68.51 56884.23 88888.00 2018-07-14 19:39:32.412 195 11507.52 68.48 56884.20 88888.00 2018-07-14 19:39:32.912 195 11507.58 68.46 56884.20 88888.00 2018-07-14 19:39:33.412 195 11507.52 68.42 56884.29 88888.00 2018-07-14 19:39:33.912 195 11507.49 68.42 56884.30 88888.00 2018-07-14 19:39:34.412 195 11507.56 68.42 56884.27 88888.00 2018-07-14 19:39:35.412 195 11507.51 68.42 56884.26 88888.00 2018-07-14 19:39:35.912 195 11507.57 68.48 56884.36 88888.00 2018-07-14 19:39:36.412 195 11507.58 68.44 56884.40 88888.00 2018-07-14 19:39:36.912 195 11507.52 68.46 56884.42 88888.00 2018-07-14 19:39:37.412 195 11507.55 68.42 56884.45 88888.00 2018-07-14 19:39:37.912 195 11507.56 68.46 56884.38 88888.00 2018-07-14 19:39:38.412 195 11507.52 68.48 56884.39 88888.00 2018-07-14 19:39:38.912 195 11507.54 68.44 56884.44 88888.00 2018-07-14 19:39:39.412 195 11507.51 68.46 56884.44 88888.00 2018-07-14 19:39:39.912 195 11507.42 68.44 56884.42 88888.00 2018-07-14 19:39:40.412 195 11507.37 68.49 56884.42 88888.00 2018-07-14 19:39:40.912 195 11507.45 68.44 56884.45 88888.00 2018-07-14 19:39:41.412 195 11507.43 68.39 56884.40 88888.00 2018-07-14 19:39:41.912 195 11507.37 68.43 56884.35 88888.00 2018-07-14 19:39:42.412 195 11507.35 68.42 56884.27 88888.00 2018-07-14 19:39:42.912 195 11507.28 68.38 56884.25 88888.00 2018-07-14 19:39:43.412 195 11507.36 68.36 56884.26 88888.00 2018-07-14 19:39:43.912 195 11507.40 68.41 56884.24 88888.00 2018-07-14 19:39:44.412 195 11507.34 68.41 56884.27 88888.00 2018-07-14 19:39:44.912 195 11507.33 68.42 56884.24 88888.00 2018-07-14 19:39:45.412 195 11507.37 68.39 56884.20 88888.00 2018-07-14 19:39:45.912 195 11507.33 68.34 56884.14 88888.00 2018-07-14 19:39:46.412 195 11507.34 68.37 56884.17 88888.00 2018-07-14 19:39:46.912 195 11507.31 68.35 56884.14 88888.00 2018-07-14 19:39:47.412 195 11507.28 68.34 56884.17 88888.00 2018-07-14 19:39:47.912 195 11507.33 68.38 56884.16 88888.00 2018-07-14 19:39:48.412 195 11507.34 68.34 56884.10 88888.00 2018-07-14 19:39:48.912 195 11507.29 68.32 56884.10 88888.00 2018-07-14 19:39:49.412 195 11507.35 68.36 56884.04 88888.00 2018-07-14 19:39:49.912 195 11507.38 68.37 56884.01 88888.00 2018-07-14 19:39:50.413 195 11507.35 68.35 56883.97 88888.00 2018-07-14 19:39:50.913 195 11507.38 68.36 56883.92 88888.00 2018-07-14 19:39:51.413 195 11507.41 68.36 56883.94 88888.00 2018-07-14 19:39:51.913 195 11507.38 68.34 56883.88 88888.00 2018-07-14 19:39:52.413 195 11507.38 68.39 56883.85 88888.00 2018-07-14 19:39:52.913 195 11507.45 68.37 56883.80 88888.00 2018-07-14 19:39:53.413 195 11507.44 68.36 56883.74 88888.00 2018-07-14 19:39:53.913 195 11507.36 68.35 56883.71 88888.00 2018-07-14 19:39:54.413 195 11507.43 68.39 56883.67 88888.00 2018-07-14 19:39:54.913 195 11507.44 68.39 56883.56 88888.00 2018-07-14 19:39:55.413 195 11507.47 68.38 56883.58 88888.00 2018-07-14 19:39:55.913 195 11507.47 68.37 56883.61 88888.00 2018-07-14 19:39:56.413 195 11507.48 68.37 56883.55 88888.00 2018-07-14 19:39:56.913 195 11507.51 68.37 56883.47 88888.00 2018-07-14 19:39:57.413 195 11507.51 68.36 56883.42 88888.00 2018-07-14 19:39:57.913 195 11507.55 68.35 56883.43 88888.00 2018-07-14 19:39:58.413 195 11507.55 68.37 56883.36 88888.00 2018-07-14 19:39:58.913 195 11507.57 68.37 56883.30 88888.00 2018-07-14 19:39:59.413 195 11507.63 68.25 56883.24 88888.00 2018-07-14 19:39:59.913 195 11507.61 68.24 56883.21 88888.00 2018-07-14 19:40:00.413 195 11507.62 68.29 56883.20 88888.00 2018-07-14 19:40:00.913 195 11507.69 68.29 56883.14 88888.00 2018-07-14 19:40:01.413 195 11507.64 68.28 56883.13 88888.00 2018-07-14 19:40:01.913 195 11507.65 68.31 56883.10 88888.00 2018-07-14 19:40:02.413 195 11507.69 68.31 56883.07 88888.00 2018-07-14 19:40:02.913 195 11507.62 68.25 56883.00 88888.00 2018-07-14 19:40:03.413 195 11507.65 68.30 56882.92 88888.00 2018-07-14 19:40:03.913 195 11507.70 68.30 56882.94 88888.00 2018-07-14 19:40:04.413 195 11507.72 68.30 56882.97 88888.00 2018-07-14 19:40:04.913 195 11507.68 68.31 56883.00 88888.00 2018-07-14 19:40:05.413 195 11507.69 68.30 56882.94 88888.00 2018-07-14 19:40:05.913 195 11507.68 68.31 56882.92 88888.00 2018-07-14 19:40:06.913 195 11507.73 68.32 56882.97 88888.00 2018-07-14 19:40:07.413 195 11507.68 68.28 56882.92 88888.00 2018-07-14 19:40:07.913 195 11507.65 68.25 56882.83 88888.00 2018-07-14 19:40:08.413 195 11507.71 68.19 56882.85 88888.00 2018-07-14 19:40:08.913 195 11507.70 68.26 56882.83 88888.00 2018-07-14 19:40:09.413 195 11507.68 68.30 56882.82 88888.00 2018-07-14 19:40:09.913 195 11507.71 68.31 56882.83 88888.00 2018-07-14 19:40:10.413 195 11507.66 68.28 56882.83 88888.00 2018-07-14 19:40:10.913 195 11507.59 68.23 56882.76 88888.00 2018-07-14 19:40:11.413 195 11507.63 68.24 56882.71 88888.00 2018-07-14 19:40:11.913 195 11507.65 68.23 56882.72 88888.00 2018-07-14 19:40:12.413 195 11507.62 68.23 56882.73 88888.00 2018-07-14 19:40:12.913 195 11507.64 68.25 56882.76 88888.00 2018-07-14 19:40:13.413 195 11507.63 68.23 56882.75 88888.00 2018-07-14 19:40:13.913 195 11507.61 68.22 56882.77 88888.00 2018-07-14 19:40:14.413 195 11507.65 68.25 56882.76 88888.00 2018-07-14 19:40:14.913 195 11507.65 68.18 56882.77 88888.00 2018-07-14 19:40:15.413 195 11507.59 68.17 56882.81 88888.00 2018-07-14 19:40:15.913 195 11507.64 68.17 56882.79 88888.00 2018-07-14 19:40:16.913 195 11507.57 68.17 56882.71 88888.00 2018-07-14 19:40:17.413 195 11507.61 68.14 56882.73 88888.00 2018-07-14 19:40:17.913 195 11507.63 68.09 56882.68 88888.00 2018-07-14 19:40:18.413 195 11507.63 68.04 56882.66 88888.00 2018-07-14 19:40:18.913 195 11507.63 68.10 56882.68 88888.00 2018-07-14 19:40:19.413 195 11507.64 68.10 56882.62 88888.00 2018-07-14 19:40:19.913 195 11507.62 68.09 56882.62 88888.00 2018-07-14 19:40:20.413 195 11507.61 68.10 56882.57 88888.00 2018-07-14 19:40:20.913 195 11507.62 68.07 56882.52 88888.00 2018-07-14 19:40:21.413 195 11507.59 68.04 56882.51 88888.00 2018-07-14 19:40:21.913 195 11507.62 68.05 56882.53 88888.00 2018-07-14 19:40:22.413 195 11507.65 68.07 56882.44 88888.00 2018-07-14 19:40:22.913 195 11507.65 68.05 56882.39 88888.00 2018-07-14 19:40:23.413 195 11507.66 68.02 56882.36 88888.00 2018-07-14 19:40:23.913 195 11507.70 68.01 56882.32 88888.00 2018-07-14 19:40:24.413 195 11507.66 68.04 56882.25 88888.00 2018-07-14 19:40:24.913 195 11507.68 68.03 56882.21 88888.00 2018-07-14 19:40:25.413 195 11507.71 67.95 56882.15 88888.00 2018-07-14 19:40:25.913 195 11507.70 67.92 56882.10 88888.00 2018-07-14 19:40:26.413 195 11507.69 67.92 56882.11 88888.00 2018-07-14 19:40:26.913 195 11507.75 67.88 56882.00 88888.00 2018-07-14 19:40:27.413 195 11507.73 67.89 56881.91 88888.00 2018-07-14 19:40:27.913 195 11507.75 67.88 56881.86 88888.00 2018-07-14 19:40:28.413 195 11507.77 67.90 56881.80 88888.00 2018-07-14 19:40:28.913 195 11507.76 67.91 56881.79 88888.00 2018-07-14 19:40:29.413 195 11507.76 67.85 56881.69 88888.00 2018-07-14 19:40:29.913 195 11507.83 67.85 56881.60 88888.00 2018-07-14 19:40:30.413 195 11507.78 67.82 56881.57 88888.00 2018-07-14 19:40:30.913 195 11507.83 67.81 56881.51 88888.00 2018-07-14 19:40:31.413 195 11507.87 67.81 56881.46 88888.00 2018-07-14 19:40:31.913 195 11507.87 67.75 56881.41 88888.00 2018-07-14 19:40:32.413 195 11507.84 67.71 56881.30 88888.00 2018-07-14 19:40:32.913 195 11507.90 67.76 56881.30 88888.00 2018-07-14 19:40:33.413 195 11507.92 67.77 56881.30 88888.00 2018-07-14 19:40:33.913 195 11507.87 67.81 56881.24 88888.00 2018-07-14 19:40:34.413 195 11507.93 67.78 56881.19 88888.00 2018-07-14 19:40:34.913 195 11507.93 67.71 56881.22 88888.00 2018-07-14 19:40:35.413 195 11507.97 67.74 56881.25 88888.00 2018-07-14 19:40:35.913 195 11508.03 67.78 56881.22 88888.00 2018-07-14 19:40:36.413 195 11507.94 67.76 56881.15 88888.00 2018-07-14 19:40:36.913 195 11507.94 67.76 56881.15 88888.00 2018-07-14 19:40:37.413 195 11507.98 67.76 56881.16 88888.00 2018-07-14 19:40:37.913 195 11507.93 67.76 56881.12 88888.00 2018-07-14 19:40:38.413 195 11507.92 67.76 56881.12 88888.00 2018-07-14 19:40:38.913 195 11507.94 67.76 56881.11 88888.00 2018-07-14 19:40:39.413 195 11507.98 67.76 56881.06 88888.00 2018-07-14 19:40:39.913 195 11507.94 67.80 56881.03 88888.00 2018-07-14 19:40:40.413 195 11507.96 67.83 56881.04 88888.00 2018-07-14 19:40:40.913 195 11507.94 67.90 56881.05 88888.00 2018-07-14 19:40:41.413 195 11507.93 67.85 56881.10 88888.00 2018-07-14 19:40:41.913 195 11507.96 67.89 56881.05 88888.00 2018-07-14 19:40:42.413 195 11507.99 67.87 56881.06 88888.00 2018-07-14 19:40:42.913 195 11507.98 67.95 56881.03 88888.00 2018-07-14 19:40:43.413 195 11508.04 67.96 56881.03 88888.00 2018-07-14 19:40:43.913 195 11508.06 67.90 56880.99 88888.00 2018-07-14 19:40:44.413 195 11507.98 67.90 56880.97 88888.00 2018-07-14 19:40:44.913 195 11507.99 67.91 56881.01 88888.00 2018-07-14 19:40:45.413 195 11508.05 67.84 56880.98 88888.00 2018-07-14 19:40:45.913 195 11508.05 67.78 56880.93 88888.00 2018-07-14 19:40:46.413 195 11508.03 67.75 56880.89 88888.00 2018-07-14 19:40:46.913 195 11508.12 67.75 56880.85 88888.00 2018-07-14 19:40:47.413 195 11508.10 67.75 56880.85 88888.00 2018-07-14 19:40:48.413 195 11508.19 67.74 56880.91 88888.00 2018-07-14 19:40:48.913 195 11508.12 67.76 56880.93 88888.00 2018-07-14 19:40:49.413 195 11508.13 67.80 56880.92 88888.00 2018-07-14 19:40:49.913 195 11508.20 67.81 56880.93 88888.00 2018-07-14 19:40:50.413 195 11508.17 67.77 56880.92 88888.00 2018-07-14 19:40:50.913 195 11508.14 67.85 56880.97 88888.00 2018-07-14 19:40:51.413 195 11508.18 67.85 56881.06 88888.00 2018-07-14 19:40:51.913 195 11508.12 67.85 56881.06 88888.00 2018-07-14 19:40:52.413 195 11508.11 67.87 56881.09 88888.00 2018-07-14 19:40:52.913 195 11508.12 67.85 56881.16 88888.00 2018-07-14 19:40:53.413 195 11508.08 67.85 56881.14 88888.00 2018-07-14 19:40:53.913 195 11508.06 67.91 56881.18 88888.00 2018-07-14 19:40:54.413 195 11508.10 67.94 56881.21 88888.00 2018-07-14 19:40:54.913 195 11508.06 67.92 56881.24 88888.00 2018-07-14 19:40:55.413 195 11508.07 67.91 56881.33 88888.00 2018-07-14 19:40:55.913 195 11508.13 67.96 56881.29 88888.00 2018-07-14 19:40:56.413 195 11508.12 67.90 56881.23 88888.00 2018-07-14 19:40:56.913 195 11508.12 67.88 56881.29 88888.00 2018-07-14 19:40:57.413 195 11508.13 67.92 56881.35 88888.00 2018-07-14 19:40:57.913 195 11508.13 67.95 56881.36 88888.00 2018-07-14 19:40:58.413 195 11508.12 67.95 56881.35 88888.00 2018-07-14 19:40:58.913 195 11508.10 67.91 56881.34 88888.00 2018-07-14 19:40:59.413 195 11508.08 67.89 56881.31 88888.00 2018-07-14 19:40:59.913 195 11508.10 67.95 56881.35 88888.00 2018-07-14 19:41:00.413 195 11508.07 67.97 56881.37 88888.00 2018-07-14 19:41:00.913 195 11508.12 67.96 56881.33 88888.00 2018-07-14 19:41:01.413 195 11508.10 68.00 56881.35 88888.00 2018-07-14 19:41:01.913 195 11508.08 68.09 56881.38 88888.00 2018-07-14 19:41:02.413 195 11508.06 68.07 56881.40 88888.00 2018-07-14 19:41:02.913 195 11508.01 68.07 56881.38 88888.00 2018-07-14 19:41:03.413 195 11508.04 68.08 56881.37 88888.00 2018-07-14 19:41:03.913 195 11508.08 68.09 56881.38 88888.00 2018-07-14 19:41:04.413 195 11508.07 68.10 56881.38 88888.00 2018-07-14 19:41:04.913 195 11508.07 68.15 56881.33 88888.00 2018-07-14 19:41:05.413 195 11508.12 68.15 56881.31 88888.00 2018-07-14 19:41:05.913 195 11508.04 68.21 56881.38 88888.00 2018-07-14 19:41:06.413 195 11508.03 68.19 56881.44 88888.00 2018-07-14 19:41:06.913 195 11508.06 68.14 56881.38 88888.00 2018-07-14 19:41:07.413 195 11508.04 68.14 56881.37 88888.00 2018-07-14 19:41:07.913 195 11508.08 68.18 56881.34 88888.00 2018-07-14 19:41:08.413 195 11508.12 68.21 56881.33 88888.00 2018-07-14 19:41:08.913 195 11508.04 68.18 56881.25 88888.00 2018-07-14 19:41:09.413 195 11508.04 68.18 56881.19 88888.00 2018-07-14 19:41:09.913 195 11508.13 68.14 56881.23 88888.00 2018-07-14 19:41:10.413 195 11508.04 68.05 56881.22 88888.00 2018-07-14 19:41:10.913 195 11508.00 68.09 56881.18 88888.00 2018-07-14 19:41:11.413 195 11508.10 68.09 56881.16 88888.00 2018-07-14 19:41:11.913 195 11508.06 68.07 56881.15 88888.00 2018-07-14 19:41:12.413 195 11508.01 68.10 56881.19 88888.00 2018-07-14 19:41:12.913 195 11508.05 68.10 56881.15 88888.00 2018-07-14 19:41:13.413 195 11508.08 68.10 56881.11 88888.00 2018-07-14 19:41:13.913 195 11508.10 68.07 56881.11 88888.00 2018-07-14 19:41:14.413 195 11508.13 68.07 56881.03 88888.00 2018-07-14 19:41:14.913 195 11508.10 68.02 56880.93 88888.00 2018-07-14 19:41:15.413 195 11508.07 67.97 56880.96 88888.00 2018-07-14 19:41:15.913 195 11508.14 67.95 56880.95 88888.00 2018-07-14 19:41:16.413 195 11508.14 68.00 56880.95 88888.00 2018-07-14 19:41:16.913 195 11508.12 68.01 56880.95 88888.00 2018-07-14 19:41:17.413 195 11508.14 67.98 56880.96 88888.00 2018-07-14 19:41:17.913 195 11508.17 68.00 56880.89 88888.00 2018-07-14 19:41:18.413 195 11508.13 67.97 56880.78 88888.00 2018-07-14 19:41:18.913 195 11508.17 67.97 56880.71 88888.00 2018-07-14 19:41:19.413 195 11508.21 68.01 56880.74 88888.00 2018-07-14 19:41:19.913 195 11508.22 68.02 56880.72 88888.00 2018-07-14 19:41:20.413 195 11508.27 68.03 56880.64 88888.00 2018-07-14 19:41:20.913 195 11508.27 68.00 56880.56 88888.00 2018-07-14 19:41:21.413 195 11508.27 67.97 56880.52 88888.00 2018-07-14 19:41:21.913 195 11508.31 67.97 56880.59 88888.00 2018-07-14 19:41:22.413 195 11508.36 67.96 56880.51 88888.00 2018-07-14 19:41:22.913 195 11508.33 67.98 56880.44 88888.00 2018-07-14 19:41:23.413 195 11508.40 68.04 56880.40 88888.00 2018-07-14 19:41:23.913 195 11508.45 68.01 56880.34 88888.00 2018-07-14 19:41:24.413 195 11508.35 68.02 56880.33 88888.00 2018-07-14 19:41:24.913 195 11508.33 68.05 56880.37 88888.00 2018-07-14 19:41:25.413 195 11508.44 68.04 56880.28 88888.00 2018-07-14 19:41:25.913 195 11508.45 68.01 56880.27 88888.00 2018-07-14 19:41:26.413 195 11508.47 68.07 56880.27 88888.00 2018-07-14 19:41:26.913 195 11508.53 68.02 56880.22 88888.00 2018-07-14 19:41:27.413 195 11508.52 68.02 56880.10 88888.00 2018-07-14 19:41:27.913 195 11508.53 68.00 56880.10 88888.00 2018-07-14 19:41:28.413 195 11508.55 67.98 56880.14 88888.00 2018-07-14 19:41:28.913 195 11508.55 67.96 56880.13 88888.00 2018-07-14 19:41:29.413 195 11508.54 68.00 56880.14 88888.00 2018-07-14 19:41:29.913 195 11508.63 68.00 56880.08 88888.00 2018-07-14 19:41:30.413 195 11508.65 68.01 56880.05 88888.00 2018-07-14 19:41:30.913 195 11508.59 68.00 56880.07 88888.00 2018-07-14 19:41:31.413 195 11508.73 68.04 56879.95 88888.00 2018-07-14 19:41:31.913 195 11508.77 68.04 56879.94 88888.00 2018-07-14 19:41:32.413 195 11508.77 68.01 56879.92 88888.00 2018-07-14 19:41:32.913 195 11508.88 68.03 56879.89 88888.00 2018-07-14 19:41:33.413 195 11508.90 68.08 56879.83 88888.00 2018-07-14 19:41:33.913 195 11508.88 68.11 56879.82 88888.00 2018-07-14 19:41:34.413 195 11508.96 68.09 56879.76 88888.00 2018-07-14 19:41:34.913 195 11508.97 68.05 56879.76 88888.00 2018-07-14 19:41:35.413 195 11508.94 68.01 56879.74 88888.00 2018-07-14 19:41:35.913 195 11509.02 68.01 56879.80 88888.00 2018-07-14 19:41:36.413 195 11509.05 68.00 56879.80 88888.00 2018-07-14 19:41:36.913 195 11509.07 67.98 56879.80 88888.00 2018-07-14 19:41:37.413 195 11509.16 68.03 56879.83 88888.00 2018-07-14 19:41:37.913 195 11509.17 68.01 56879.73 88888.00 2018-07-14 19:41:38.413 195 11509.09 68.04 56879.69 88888.00 2018-07-14 19:41:38.913 195 11509.15 68.05 56879.71 88888.00 2018-07-14 19:41:39.413 195 11509.21 68.07 56879.68 88888.00 2018-07-14 19:41:39.913 195 11509.21 68.07 56879.64 88888.00 2018-07-14 19:41:40.413 195 11509.25 68.09 56879.63 88888.00 2018-07-14 19:41:40.913 195 11509.29 68.08 56879.62 88888.00 2018-07-14 19:41:41.413 195 11509.24 68.08 56879.58 88888.00 2018-07-14 19:41:41.913 195 11509.30 68.08 56879.58 88888.00 2018-07-14 19:41:42.413 195 11509.35 68.11 56879.56 88888.00 2018-07-14 19:41:42.913 195 11509.35 68.14 56879.62 88888.00 2018-07-14 19:41:43.413 195 11509.42 68.15 56879.62 88888.00 2018-07-14 19:41:43.913 195 11509.38 68.12 56879.57 88888.00 2018-07-14 19:41:44.413 195 11509.40 68.14 56879.55 88888.00 2018-07-14 19:41:44.913 195 11509.44 68.21 56879.56 88888.00 2018-07-14 19:41:45.413 195 11509.46 68.19 56879.58 88888.00 2018-07-14 19:41:45.913 195 11509.47 68.22 56879.60 88888.00 2018-07-14 19:41:46.413 195 11509.47 68.22 56879.57 88888.00 2018-07-14 19:41:46.913 195 11509.54 68.17 56879.55 88888.00 2018-07-14 19:41:47.904 195 11509.59 68.21 56879.52 88888.00 2018-07-14 19:41:48.404 195 11509.56 68.17 56879.49 88888.00 2018-07-14 19:41:48.904 195 11509.45 68.18 56879.49 88888.00 2018-07-14 19:41:49.404 195 11509.50 68.23 56879.45 88888.00 2018-07-14 19:41:49.904 195 11509.54 68.22 56879.42 88888.00 2018-07-14 19:41:50.404 195 11509.51 68.26 56879.39 88888.00 2018-07-14 19:41:50.904 195 11509.54 68.29 56879.43 88888.00 2018-07-14 19:41:51.404 195 11509.54 68.23 56879.43 88888.00 2018-07-14 19:41:51.904 195 11509.52 68.23 56879.37 88888.00 2018-07-14 19:41:52.404 195 11509.52 68.26 56879.34 88888.00 2018-07-14 19:41:52.904 195 11509.56 68.28 56879.34 88888.00 2018-07-14 19:41:53.404 195 11509.52 68.31 56879.30 88888.00 2018-07-14 19:41:53.904 195 11509.52 68.29 56879.28 88888.00 2018-07-14 19:41:54.404 195 11509.58 68.28 56879.26 88888.00 2018-07-14 19:41:54.904 195 11509.56 68.24 56879.26 88888.00 2018-07-14 19:41:55.404 195 11509.57 68.23 56879.26 88888.00 2018-07-14 19:41:55.904 195 11509.59 68.22 56879.30 88888.00 2018-07-14 19:41:56.404 195 11509.54 68.24 56879.28 88888.00 2018-07-14 19:41:56.904 195 11509.57 68.28 56879.23 88888.00 2018-07-14 19:41:57.404 195 11509.58 68.31 56879.13 88888.00 2018-07-14 19:41:57.904 195 11509.54 68.30 56879.09 88888.00 2018-07-14 19:41:58.404 195 11509.57 68.32 56879.05 88888.00 2018-07-14 19:41:58.904 195 11509.65 68.35 56879.10 88888.00 2018-07-14 19:41:59.404 195 11509.61 68.32 56879.06 88888.00 2018-07-14 19:41:59.904 195 11509.65 68.30 56878.99 88888.00 2018-07-14 19:42:00.404 195 11509.73 68.25 56878.98 88888.00 2018-07-14 19:42:00.904 195 11509.71 68.30 56878.98 88888.00 2018-07-14 19:42:01.404 195 11509.71 68.28 56878.94 88888.00 2018-07-14 19:42:01.904 195 11509.77 68.29 56878.90 88888.00 2018-07-14 19:42:02.404 195 11509.79 68.28 56878.85 88888.00 2018-07-14 19:42:02.904 195 11509.79 68.25 56878.88 88888.00 2018-07-14 19:42:03.404 195 11509.92 68.30 56878.86 88888.00 2018-07-14 19:42:03.904 195 11509.90 68.31 56878.85 88888.00 2018-07-14 19:42:04.404 195 11509.87 68.30 56878.75 88888.00 2018-07-14 19:42:04.904 195 11509.91 68.32 56878.74 88888.00 2018-07-14 19:42:05.404 195 11509.95 68.31 56878.70 88888.00 2018-07-14 19:42:05.904 195 11509.94 68.31 56878.71 88888.00 2018-07-14 19:42:06.404 195 11510.02 68.31 56878.61 88888.00 2018-07-14 19:42:06.904 195 11510.07 68.30 56878.64 88888.00 2018-07-14 19:42:07.404 195 11510.08 68.31 56878.66 88888.00 2018-07-14 19:42:07.904 195 11510.08 68.36 56878.61 88888.00 2018-07-14 19:42:08.404 195 11510.08 68.31 56878.60 88888.00 2018-07-14 19:42:08.904 195 11510.07 68.25 56878.60 88888.00 2018-07-14 19:42:09.404 195 11510.14 68.30 56878.60 88888.00 2018-07-14 19:42:09.904 195 11510.16 68.31 56878.58 88888.00 2018-07-14 19:42:10.404 195 11510.18 68.31 56878.59 88888.00 2018-07-14 19:42:10.904 195 11510.27 68.32 56878.57 88888.00 2018-07-14 19:42:11.404 195 11510.27 68.34 56878.52 88888.00 2018-07-14 19:42:11.904 195 11510.26 68.35 56878.43 88888.00 2018-07-14 19:42:12.404 195 11510.30 68.37 56878.41 88888.00 2018-07-14 19:42:12.904 195 11510.35 68.39 56878.45 88888.00 2018-07-14 19:42:13.404 195 11510.33 68.42 56878.42 88888.00 2018-07-14 19:42:13.904 195 11510.37 68.42 56878.42 88888.00 2018-07-14 19:42:14.404 195 11510.37 68.43 56878.48 88888.00 2018-07-14 19:42:14.904 195 11510.36 68.43 56878.48 88888.00 2018-07-14 19:42:15.404 195 11510.40 68.41 56878.46 88888.00 2018-07-14 19:42:15.904 195 11510.46 68.44 56878.43 88888.00 2018-07-14 19:42:16.404 195 11510.42 68.43 56878.39 88888.00 2018-07-14 19:42:16.904 195 11510.41 68.43 56878.38 88888.00 2018-07-14 19:42:17.404 195 11510.46 68.43 56878.40 88888.00 2018-07-14 19:42:17.904 195 11510.48 68.42 56878.36 88888.00 2018-07-14 19:42:18.404 195 11510.50 68.44 56878.36 88888.00 2018-07-14 19:42:18.904 195 11510.58 68.48 56878.33 88888.00 2018-07-14 19:42:19.404 195 11510.55 68.51 56878.25 88888.00 2018-07-14 19:42:19.904 195 11510.57 68.51 56878.23 88888.00 2018-07-14 19:42:20.404 195 11510.69 68.49 56878.22 88888.00 2018-07-14 19:42:21.404 195 11510.68 68.51 56878.21 88888.00 2018-07-14 19:42:21.904 195 11510.71 68.49 56878.17 88888.00 2018-07-14 19:42:22.404 195 11510.70 68.50 56878.14 88888.00 2018-07-14 19:42:22.904 195 11510.74 68.51 56878.11 88888.00 2018-07-14 19:42:23.404 195 11510.78 68.51 56878.08 88888.00 2018-07-14 19:42:23.904 195 11510.81 68.49 56878.03 88888.00 2018-07-14 19:42:24.404 195 11510.79 68.50 56877.98 88888.00 2018-07-14 19:42:24.904 195 11510.85 68.52 56877.95 88888.00 2018-07-14 19:42:25.404 195 11510.82 68.50 56877.94 88888.00 2018-07-14 19:42:25.904 195 11510.81 68.50 56877.90 88888.00 2018-07-14 19:42:26.404 195 11510.84 68.51 56877.85 88888.00 2018-07-14 19:42:26.904 195 11510.82 68.51 56877.88 88888.00 2018-07-14 19:42:27.404 195 11510.79 68.53 56877.88 88888.00 2018-07-14 19:42:27.904 195 11510.83 68.58 56877.84 88888.00 2018-07-14 19:42:28.404 195 11510.81 68.60 56877.83 88888.00 2018-07-14 19:42:28.904 195 11510.76 68.60 56877.89 88888.00 2018-07-14 19:42:29.404 195 11510.86 68.59 56877.88 88888.00 2018-07-14 19:42:29.904 195 11510.90 68.57 56877.80 88888.00 2018-07-14 19:42:30.404 195 11510.89 68.60 56877.80 88888.00 2018-07-14 19:42:30.904 195 11510.97 68.63 56877.81 88888.00 2018-07-14 19:42:31.404 195 11510.92 68.62 56877.74 88888.00 2018-07-14 19:42:31.904 195 11510.84 68.58 56877.72 88888.00 2018-07-14 19:42:32.404 195 11510.88 68.63 56877.77 88888.00 2018-07-14 19:42:32.904 195 11510.91 68.62 56877.70 88888.00 2018-07-14 19:42:33.404 195 11510.89 68.59 56877.75 88888.00 2018-07-14 19:42:33.904 195 11510.89 68.63 56877.71 88888.00 2018-07-14 19:42:34.404 195 11510.89 68.65 56877.70 88888.00 2018-07-14 19:42:34.904 195 11510.90 68.62 56877.69 88888.00 2018-07-14 19:42:35.404 195 11510.92 68.58 56877.66 88888.00 2018-07-14 19:42:35.904 195 11510.92 68.63 56877.63 88888.00 2018-07-14 19:42:36.404 195 11510.91 68.63 56877.69 88888.00 2018-07-14 19:42:36.904 195 11510.93 68.59 56877.69 88888.00 2018-07-14 19:42:37.404 195 11511.00 68.62 56877.65 88888.00 2018-07-14 19:42:37.904 195 11510.96 68.66 56877.71 88888.00 2018-07-14 19:42:38.404 195 11510.89 68.70 56877.74 88888.00 2018-07-14 19:42:38.904 195 11510.92 68.70 56877.75 88888.00 2018-07-14 19:42:39.404 195 11510.95 68.70 56877.74 88888.00 2018-07-14 19:42:39.904 195 11510.92 68.72 56877.75 88888.00 2018-07-14 19:42:40.404 195 11510.99 68.71 56877.77 88888.00 2018-07-14 19:42:40.904 195 11510.96 68.69 56877.80 88888.00 2018-07-14 19:42:41.404 195 11511.00 68.68 56877.80 88888.00 2018-07-14 19:42:41.904 195 11510.98 68.69 56877.81 88888.00 2018-07-14 19:42:42.404 195 11510.92 68.69 56877.87 88888.00 2018-07-14 19:42:42.904 195 11510.98 68.71 56877.88 88888.00 2018-07-14 19:42:43.404 195 11511.02 68.70 56877.85 88888.00 2018-07-14 19:42:43.904 195 11511.02 68.70 56877.81 88888.00 2018-07-14 19:42:44.404 195 11511.00 68.69 56877.83 88888.00 2018-07-14 19:42:44.904 195 11511.07 68.71 56877.88 88888.00 2018-07-14 19:42:45.404 195 11511.05 68.69 56877.84 88888.00 2018-07-14 19:42:45.904 195 11511.03 68.73 56877.81 88888.00 2018-07-14 19:42:46.404 195 11511.04 68.77 56877.84 88888.00 2018-07-14 19:42:46.904 195 11511.11 68.77 56877.88 88888.00 2018-07-14 19:42:47.404 195 11511.06 68.78 56877.84 88888.00 2018-07-14 19:42:47.904 195 11511.09 68.78 56877.87 88888.00 2018-07-14 19:42:48.404 195 11511.13 68.76 56877.84 88888.00 2018-07-14 19:42:48.904 195 11511.16 68.68 56877.87 88888.00 2018-07-14 19:42:49.404 195 11511.18 68.72 56877.88 88888.00 2018-07-14 19:42:49.904 195 11511.12 68.72 56877.88 88888.00 2018-07-14 19:42:50.404 195 11511.11 68.72 56877.87 88888.00 2018-07-14 19:42:50.904 195 11511.16 68.71 56877.90 88888.00 2018-07-14 19:42:51.404 195 11511.20 68.65 56877.93 88888.00 2018-07-14 19:42:51.904 195 11511.18 68.70 56877.85 88888.00 2018-07-14 19:42:52.404 195 11511.17 68.76 56877.90 88888.00 2018-07-14 19:42:52.904 195 11511.24 68.75 56877.98 88888.00 2018-07-14 19:42:53.404 195 11511.20 68.71 56877.91 88888.00 2018-07-14 19:42:53.904 195 11511.20 68.73 56877.88 88888.00 2018-07-14 19:42:54.404 195 11511.27 68.70 56877.87 88888.00 2018-07-14 19:42:54.904 195 11511.24 68.68 56877.91 88888.00 2018-07-14 19:42:55.404 195 11511.24 68.75 56877.94 88888.00 2018-07-14 19:42:55.904 195 11511.29 68.76 56877.88 88888.00 2018-07-14 19:42:56.404 195 11511.31 68.76 56877.94 88888.00 2018-07-14 19:42:56.904 195 11511.25 68.78 56877.95 88888.00 2018-07-14 19:42:57.404 195 11511.31 68.75 56877.96 88888.00 2018-07-14 19:42:57.904 195 11511.29 68.73 56877.90 88888.00 2018-07-14 19:42:58.404 195 11511.29 68.76 56877.89 88888.00 2018-07-14 19:42:58.904 195 11511.33 68.78 56877.83 88888.00 2018-07-14 19:42:59.404 195 11511.27 68.79 56877.77 88888.00 2018-07-14 19:42:59.904 195 11511.32 68.82 56877.83 88888.00 2018-07-14 19:43:00.404 195 11511.41 68.79 56877.81 88888.00 2018-07-14 19:43:00.904 195 11511.40 68.77 56877.74 88888.00 2018-07-14 19:43:01.404 195 11511.37 68.82 56877.71 88888.00 2018-07-14 19:43:01.904 195 11511.40 68.83 56877.70 88888.00 2018-07-14 19:43:02.904 195 11511.44 68.80 56877.63 88888.00 2018-07-14 19:43:03.404 195 11511.48 68.82 56877.58 88888.00 2018-07-14 19:43:03.904 195 11511.53 68.77 56877.48 88888.00 2018-07-14 19:43:04.404 195 11511.52 68.78 56877.48 88888.00 2018-07-14 19:43:04.904 195 11511.57 68.78 56877.46 88888.00 2018-07-14 19:43:05.404 195 11511.59 68.77 56877.42 88888.00 2018-07-14 19:43:05.904 195 11511.55 68.76 56877.39 88888.00 2018-07-14 19:43:06.404 195 11511.59 68.77 56877.30 88888.00 2018-07-14 19:43:06.904 195 11511.62 68.76 56877.24 88888.00 2018-07-14 19:43:07.404 195 11511.57 68.73 56877.18 88888.00 2018-07-14 19:43:07.904 195 11511.66 68.72 56877.16 88888.00 2018-07-14 19:43:08.404 195 11511.64 68.71 56877.05 88888.00 2018-07-14 19:43:08.904 195 11511.61 68.72 56876.98 88888.00 2018-07-14 19:43:09.404 195 11511.62 68.72 56876.87 88888.00 2018-07-14 19:43:09.904 195 11511.60 68.72 56876.87 88888.00 2018-07-14 19:43:10.404 195 11511.60 68.72 56876.88 88888.00 2018-07-14 19:43:10.904 195 11511.61 68.73 56876.87 88888.00 2018-07-14 19:43:11.404 195 11511.67 68.72 56876.86 88888.00 2018-07-14 19:43:11.904 195 11511.67 68.73 56876.86 88888.00 2018-07-14 19:43:12.404 195 11511.65 68.75 56876.80 88888.00 2018-07-14 19:43:12.904 195 11511.66 68.76 56876.73 88888.00 2018-07-14 19:43:13.404 195 11511.64 68.75 56876.76 88888.00 2018-07-14 19:43:13.904 195 11511.66 68.72 56876.79 88888.00 2018-07-14 19:43:14.404 195 11511.66 68.75 56876.68 88888.00 2018-07-14 19:43:14.904 195 11511.59 68.71 56876.63 88888.00 2018-07-14 19:43:15.404 195 11511.60 68.75 56876.61 88888.00 2018-07-14 19:43:15.904 195 11511.66 68.73 56876.67 88888.00 2018-07-14 19:43:16.404 195 11511.62 68.73 56876.72 88888.00 2018-07-14 19:43:16.904 195 11511.62 68.71 56876.69 88888.00 2018-07-14 19:43:17.404 195 11511.60 68.73 56876.68 88888.00 2018-07-14 19:43:17.904 195 11511.58 68.76 56876.63 88888.00 2018-07-14 19:43:18.404 195 11511.65 68.79 56876.63 88888.00 2018-07-14 19:43:18.904 195 11511.66 68.75 56876.62 88888.00 2018-07-14 19:43:19.404 195 11511.64 68.72 56876.60 88888.00 2018-07-14 19:43:19.904 195 11511.61 68.76 56876.54 88888.00 2018-07-14 19:43:20.404 195 11511.72 68.70 56876.56 88888.00 2018-07-14 19:43:20.904 195 11511.68 68.75 56876.60 88888.00 2018-07-14 19:43:21.404 195 11511.68 68.72 56876.59 88888.00 2018-07-14 19:43:21.904 195 11511.71 68.70 56876.59 88888.00 2018-07-14 19:43:22.404 195 11511.71 68.68 56876.56 88888.00 2018-07-14 19:43:22.904 195 11511.72 68.71 56876.52 88888.00 2018-07-14 19:43:23.404 195 11511.73 68.72 56876.48 88888.00 2018-07-14 19:43:23.904 195 11511.71 68.72 56876.46 88888.00 2018-07-14 19:43:24.404 195 11511.75 68.76 56876.48 88888.00 2018-07-14 19:43:24.904 195 11511.83 68.71 56876.53 88888.00 2018-07-14 19:43:25.404 195 11511.79 68.65 56876.50 88888.00 2018-07-14 19:43:25.904 195 11511.78 68.64 56876.49 88888.00 2018-07-14 19:43:26.404 195 11511.81 68.69 56876.52 88888.00 2018-07-14 19:43:26.904 195 11511.80 68.70 56876.44 88888.00 2018-07-14 19:43:27.404 195 11511.85 68.60 56876.44 88888.00 2018-07-14 19:43:27.905 195 11511.87 68.62 56876.44 88888.00 2018-07-14 19:43:28.405 195 11511.86 68.62 56876.39 88888.00 2018-07-14 19:43:28.905 195 11511.80 68.65 56876.31 88888.00 2018-07-14 19:43:29.405 195 11511.90 68.69 56876.27 88888.00 2018-07-14 19:43:29.905 195 11511.95 68.65 56876.27 88888.00 2018-07-14 19:43:30.405 195 11511.87 68.64 56876.24 88888.00 2018-07-14 19:43:30.905 195 11511.88 68.62 56876.22 88888.00 2018-07-14 19:43:31.405 195 11511.89 68.60 56876.26 88888.00 2018-07-14 19:43:31.905 195 11511.88 68.64 56876.31 88888.00 2018-07-14 19:43:32.405 195 11512.01 68.60 56876.35 88888.00 2018-07-14 19:43:32.905 195 11511.96 68.57 56876.36 88888.00 2018-07-14 19:43:33.405 195 11511.95 68.60 56876.35 88888.00 2018-07-14 19:43:34.405 195 11511.96 68.60 56876.36 88888.00 2018-07-14 19:43:34.905 195 11511.97 68.56 56876.35 88888.00 2018-07-14 19:43:35.405 195 11512.06 68.57 56876.36 88888.00 2018-07-14 19:43:35.905 195 11512.09 68.58 56876.34 88888.00 2018-07-14 19:43:36.405 195 11512.04 68.60 56876.33 88888.00 2018-07-14 19:43:36.905 195 11511.99 68.64 56876.34 88888.00 2018-07-14 19:43:37.405 195 11512.03 68.65 56876.31 88888.00 2018-07-14 19:43:37.905 195 11512.00 68.60 56876.24 88888.00 2018-07-14 19:43:38.405 195 11511.99 68.64 56876.18 88888.00 2018-07-14 19:43:38.905 195 11512.06 68.66 56876.20 88888.00 2018-07-14 19:43:39.405 195 11512.02 68.60 56876.17 88888.00 2018-07-14 19:43:39.905 195 11511.97 68.62 56876.09 88888.00 2018-07-14 19:43:40.405 195 11512.04 68.62 56876.08 88888.00 2018-07-14 19:43:40.905 195 11511.97 68.59 56876.04 88888.00 2018-07-14 19:43:41.405 195 11511.97 68.62 56876.01 88888.00 2018-07-14 19:43:41.905 195 11512.06 68.55 56876.02 88888.00 2018-07-14 19:43:42.405 195 11512.04 68.56 56876.02 88888.00 2018-07-14 19:43:42.905 195 11512.01 68.62 56876.02 88888.00 2018-07-14 19:43:43.405 195 11512.08 68.60 56875.99 88888.00 2018-07-14 19:43:43.905 195 11512.07 68.55 56875.95 88888.00 2018-07-14 19:43:44.405 195 11512.00 68.53 56875.96 88888.00 2018-07-14 19:43:44.905 195 11512.01 68.57 56875.98 88888.00 2018-07-14 19:43:45.405 195 11511.97 68.59 56876.02 88888.00 2018-07-14 19:43:45.905 195 11511.93 68.62 56876.07 88888.00 2018-07-14 19:43:46.405 195 11511.97 68.62 56876.08 88888.00 2018-07-14 19:43:46.905 195 11511.99 68.58 56876.08 88888.00 2018-07-14 19:43:47.405 195 11511.93 68.62 56876.12 88888.00 2018-07-14 19:43:47.905 195 11511.95 68.64 56876.12 88888.00 2018-07-14 19:43:48.405 195 11511.95 68.65 56876.12 88888.00 2018-07-14 19:43:48.905 195 11511.92 68.66 56876.12 88888.00 2018-07-14 19:43:49.405 195 11511.96 68.70 56876.14 88888.00 2018-07-14 19:43:49.905 195 11511.90 68.69 56876.15 88888.00 2018-07-14 19:43:50.405 195 11511.89 68.71 56876.20 88888.00 2018-07-14 19:43:50.905 195 11511.92 68.68 56876.12 88888.00 2018-07-14 19:43:51.405 195 11511.89 68.68 56876.09 88888.00 2018-07-14 19:43:51.905 195 11511.86 68.71 56876.12 88888.00 2018-07-14 19:43:52.405 195 11511.88 68.71 56876.17 88888.00 2018-07-14 19:43:52.905 195 11511.89 68.68 56876.21 88888.00 2018-07-14 19:43:53.405 195 11511.88 68.64 56876.24 88888.00 2018-07-14 19:43:53.905 195 11511.93 68.66 56876.22 88888.00 2018-07-14 19:43:54.405 195 11511.93 68.68 56876.21 88888.00 2018-07-14 19:43:54.905 195 11511.93 68.69 56876.20 88888.00 2018-07-14 19:43:55.405 195 11511.95 68.72 56876.21 88888.00 2018-07-14 19:43:55.905 195 11511.95 68.72 56876.20 88888.00 2018-07-14 19:43:56.405 195 11511.92 68.73 56876.18 88888.00 2018-07-14 19:43:56.905 195 11511.90 68.78 56876.20 88888.00 2018-07-14 19:43:57.405 195 11511.93 68.76 56876.20 88888.00 2018-07-14 19:43:57.905 195 11511.88 68.76 56876.22 88888.00 2018-07-14 19:43:58.405 195 11511.92 68.76 56876.23 88888.00 2018-07-14 19:43:58.905 195 11511.95 68.78 56876.26 88888.00 2018-07-14 19:43:59.405 195 11511.89 68.78 56876.26 88888.00 2018-07-14 19:43:59.905 195 11511.93 68.79 56876.24 88888.00 2018-07-14 19:44:00.405 195 11511.95 68.80 56876.24 88888.00 2018-07-14 19:44:00.905 195 11511.90 68.82 56876.22 88888.00 2018-07-14 19:44:01.405 195 11511.90 68.85 56876.21 88888.00 2018-07-14 19:44:01.905 195 11511.92 68.82 56876.21 88888.00 2018-07-14 19:44:02.405 195 11511.87 68.79 56876.22 88888.00 2018-07-14 19:44:02.905 195 11511.87 68.78 56876.22 88888.00 2018-07-14 19:44:03.405 195 11511.88 68.79 56876.22 88888.00 2018-07-14 19:44:03.905 195 11511.87 68.77 56876.24 88888.00 2018-07-14 19:44:04.405 195 11511.85 68.83 56876.22 88888.00 2018-07-14 19:44:04.905 195 11511.88 68.80 56876.26 88888.00 2018-07-14 19:44:05.405 195 11511.88 68.80 56876.30 88888.00 2018-07-14 19:44:05.905 195 11511.87 68.84 56876.29 88888.00 2018-07-14 19:44:06.405 195 11511.87 68.76 56876.24 88888.00 2018-07-14 19:44:06.905 195 11511.87 68.70 56876.26 88888.00 2018-07-14 19:44:07.405 195 11511.83 68.76 56876.29 88888.00 2018-07-14 19:44:07.905 195 11511.87 68.78 56876.34 88888.00 2018-07-14 19:44:08.405 195 11511.86 68.75 56876.34 88888.00 2018-07-14 19:44:08.905 195 11511.83 68.72 56876.39 88888.00 2018-07-14 19:44:09.405 195 11511.85 68.73 56876.37 88888.00 2018-07-14 19:44:09.905 195 11511.89 68.77 56876.39 88888.00 2018-07-14 19:44:10.405 195 11511.87 68.78 56876.39 88888.00 2018-07-14 19:44:10.905 195 11511.88 68.77 56876.42 88888.00 2018-07-14 19:44:11.405 195 11511.83 68.75 56876.40 88888.00 2018-07-14 19:44:11.905 195 11511.82 68.77 56876.42 88888.00 2018-07-14 19:44:12.405 195 11511.92 68.79 56876.41 88888.00 2018-07-14 19:44:12.905 195 11511.90 68.80 56876.40 88888.00 2018-07-14 19:44:13.405 195 11511.86 68.80 56876.35 88888.00 2018-07-14 19:44:13.905 195 11511.89 68.85 56876.36 88888.00 2018-07-14 19:44:14.405 195 11511.88 68.84 56876.37 88888.00 2018-07-14 19:44:14.905 195 11511.85 68.78 56876.31 88888.00 2018-07-14 19:44:16.405 195 11511.88 68.82 56876.37 88888.00 2018-07-14 19:44:16.905 195 11511.90 68.84 56876.29 88888.00 2018-07-14 19:44:17.405 195 11512.00 68.78 56876.29 88888.00 2018-07-14 19:44:17.905 195 11511.96 68.77 56876.37 88888.00 2018-07-14 19:44:18.405 195 11511.95 68.79 56876.31 88888.00 2018-07-14 19:44:18.905 195 11511.97 68.77 56876.26 88888.00 2018-07-14 19:44:19.405 195 11511.94 68.77 56876.28 88888.00 2018-07-14 19:44:19.905 195 11511.97 68.77 56876.23 88888.00 2018-07-14 19:44:20.405 195 11512.04 68.72 56876.16 88888.00 2018-07-14 19:44:20.905 195 11511.99 68.71 56876.16 88888.00 2018-07-14 19:44:21.405 195 11512.02 68.71 56876.14 88888.00 2018-07-14 19:44:21.905 195 11512.03 68.66 56876.12 88888.00 2018-07-14 19:44:22.405 195 11511.99 68.63 56876.08 88888.00 2018-07-14 19:44:22.905 195 11512.01 68.65 56876.01 88888.00 2018-07-14 19:44:23.405 195 11512.08 68.69 56876.01 88888.00 2018-07-14 19:44:23.905 195 11512.02 68.69 56876.01 88888.00 2018-07-14 19:44:24.405 195 11512.03 68.68 56876.01 88888.00 2018-07-14 19:44:24.905 195 11512.09 68.66 56875.95 88888.00 2018-07-14 19:44:25.905 195 11511.97 68.70 56875.94 88888.00 2018-07-14 19:44:26.405 195 11512.06 68.71 56875.91 88888.00 2018-07-14 19:44:26.905 195 11512.00 68.68 56875.92 88888.00 2018-07-14 19:44:27.405 195 11511.99 68.71 56875.92 88888.00 2018-07-14 19:44:27.905 195 11512.07 68.76 56875.92 88888.00 2018-07-14 19:44:28.405 195 11512.00 68.76 56875.91 88888.00 2018-07-14 19:44:28.905 195 11511.95 68.75 56875.89 88888.00 2018-07-14 19:44:29.405 195 11512.02 68.77 56875.83 88888.00 2018-07-14 19:44:29.905 195 11512.04 68.78 56875.76 88888.00 2018-07-14 19:44:30.405 195 11511.97 68.78 56875.75 88888.00 2018-07-14 19:44:30.905 195 11512.06 68.76 56875.71 88888.00 2018-07-14 19:44:31.405 195 11512.10 68.76 56875.71 88888.00 2018-07-14 19:44:31.905 195 11512.07 68.76 56875.72 88888.00 2018-07-14 19:44:32.405 195 11512.09 68.78 56875.71 88888.00 2018-07-14 19:44:32.905 195 11512.07 68.77 56875.73 88888.00 2018-07-14 19:44:33.405 195 11512.04 68.77 56875.70 88888.00 2018-07-14 19:44:33.905 195 11512.02 68.76 56875.76 88888.00 2018-07-14 19:44:34.405 195 11512.06 68.76 56875.73 88888.00 2018-07-14 19:44:34.905 195 11512.04 68.79 56875.67 88888.00 2018-07-14 19:44:35.405 195 11512.10 68.80 56875.66 88888.00 2018-07-14 19:44:35.905 195 11512.14 68.84 56875.64 88888.00 2018-07-14 19:44:36.405 195 11512.09 68.84 56875.71 88888.00 2018-07-14 19:44:36.905 195 11512.09 68.86 56875.72 88888.00 2018-07-14 19:44:37.405 195 11512.14 68.83 56875.66 88888.00 2018-07-14 19:44:37.905 195 11512.09 68.84 56875.67 88888.00 2018-07-14 19:44:38.405 195 11512.14 68.84 56875.71 88888.00 2018-07-14 19:44:38.905 195 11512.18 68.82 56875.64 88888.00 2018-07-14 19:44:39.405 195 11512.15 68.78 56875.70 88888.00 2018-07-14 19:44:39.905 195 11512.15 68.82 56875.71 88888.00 2018-07-14 19:44:40.405 195 11512.18 68.79 56875.69 88888.00 2018-07-14 19:44:40.905 195 11512.14 68.77 56875.66 88888.00 2018-07-14 19:44:41.405 195 11512.11 68.79 56875.64 88888.00 2018-07-14 19:44:41.905 195 11512.13 68.72 56875.62 88888.00 2018-07-14 19:44:42.405 195 11512.14 68.73 56875.64 88888.00 2018-07-14 19:44:42.905 195 11512.16 68.76 56875.64 88888.00 2018-07-14 19:44:43.405 195 11512.21 68.77 56875.59 88888.00 2018-07-14 19:44:43.905 195 11512.16 68.77 56875.62 88888.00 2018-07-14 19:44:44.405 195 11512.13 68.79 56875.59 88888.00 2018-07-14 19:44:44.905 195 11512.15 68.79 56875.59 88888.00 2018-07-14 19:44:45.405 195 11512.13 68.79 56875.54 88888.00 2018-07-14 19:44:45.905 195 11512.13 68.83 56875.58 88888.00 2018-07-14 19:44:46.405 195 11512.14 68.80 56875.58 88888.00 2018-07-14 19:44:46.905 195 11512.08 68.80 56875.57 88888.00 2018-07-14 19:44:47.405 195 11512.08 68.84 56875.60 88888.00 2018-07-14 19:44:47.905 195 11512.14 68.86 56875.63 88888.00 2018-07-14 19:44:48.405 195 11512.17 68.83 56875.65 88888.00 2018-07-14 19:44:48.905 195 11512.11 68.85 56875.71 88888.00 2018-07-14 19:44:49.405 195 11512.18 68.87 56875.76 88888.00 2018-07-14 19:44:49.905 195 11512.09 68.91 56875.75 88888.00 2018-07-14 19:44:50.405 195 11512.07 68.98 56875.79 88888.00 2018-07-14 19:44:50.905 195 11512.15 69.02 56875.79 88888.00 2018-07-14 19:44:51.405 195 11512.14 68.97 56875.84 88888.00 2018-07-14 19:44:51.905 195 11512.06 68.98 56875.89 88888.00 2018-07-14 19:44:52.405 195 11512.11 68.99 56875.94 88888.00 2018-07-14 19:44:52.905 195 11512.11 68.98 56875.99 88888.00 2018-07-14 19:44:53.405 195 11512.10 68.93 56875.99 88888.00 2018-07-14 19:44:53.905 195 11512.13 68.96 56876.07 88888.00 2018-07-14 19:44:54.405 195 11512.16 68.97 56876.12 88888.00 2018-07-14 19:44:54.905 195 11512.09 68.98 56876.15 88888.00 2018-07-14 19:44:55.405 195 11512.04 68.98 56876.20 88888.00 2018-07-14 19:44:55.905 195 11512.07 68.99 56876.22 88888.00 2018-07-14 19:44:56.405 195 11512.07 68.97 56876.21 88888.00 2018-07-14 19:44:56.905 195 11512.08 68.99 56876.20 88888.00 2018-07-14 19:44:57.405 195 11512.09 68.98 56876.16 88888.00 2018-07-14 19:44:57.905 195 11512.04 68.96 56876.15 88888.00 2018-07-14 19:44:58.405 195 11512.06 69.05 56876.18 88888.00 2018-07-14 19:44:58.905 195 11512.08 69.09 56876.11 88888.00 2018-07-14 19:44:59.405 195 11512.06 69.06 56876.14 88888.00 2018-07-14 19:44:59.905 195 11512.11 69.03 56876.15 88888.00 2018-07-14 19:45:00.405 195 11512.17 69.00 56876.11 88888.00 2018-07-14 19:45:00.905 195 11512.10 68.98 56876.08 88888.00 2018-07-14 19:45:01.405 195 11512.14 69.00 56876.11 88888.00 2018-07-14 19:45:01.905 195 11512.20 69.02 56876.12 88888.00 2018-07-14 19:45:02.405 195 11512.11 69.02 56876.11 88888.00 2018-07-14 19:45:02.905 195 11512.15 69.00 56876.16 88888.00 2018-07-14 19:45:03.405 195 11512.23 68.96 56876.14 88888.00 2018-07-14 19:45:03.905 195 11512.20 68.86 56876.14 88888.00 2018-07-14 19:45:04.405 195 11512.18 68.86 56876.10 88888.00 2018-07-14 19:45:04.905 195 11512.24 68.89 56876.10 88888.00 2018-07-14 19:45:05.405 195 11512.21 68.86 56876.11 88888.00 2018-07-14 19:45:05.905 195 11512.28 68.84 56876.07 88888.00 2018-07-14 19:45:06.405 195 11512.31 68.85 56876.01 88888.00 2018-07-14 19:45:07.405 195 11512.29 68.82 56875.90 88888.00 2018-07-14 19:45:07.905 195 11512.31 68.85 56875.88 88888.00 2018-07-14 19:45:08.405 195 11512.30 68.82 56875.77 88888.00 2018-07-14 19:45:08.905 195 11512.34 68.82 56875.78 88888.00 2018-07-14 19:45:09.405 195 11512.43 68.78 56875.77 88888.00 2018-07-14 19:45:09.905 195 11512.41 68.82 56875.70 88888.00 2018-07-14 19:45:10.405 195 11512.32 68.83 56875.69 88888.00 2018-07-14 19:45:10.905 195 11512.31 68.84 56875.65 88888.00 2018-07-14 19:45:11.405 195 11512.34 68.84 56875.63 88888.00 2018-07-14 19:45:11.905 195 11512.31 68.85 56875.65 88888.00 2018-07-14 19:45:12.405 195 11512.32 68.89 56875.70 88888.00 2018-07-14 19:45:12.905 195 11512.29 68.87 56875.73 88888.00 2018-07-14 19:45:13.405 195 11512.23 68.90 56875.71 88888.00 2018-07-14 19:45:13.905 195 11512.30 68.90 56875.63 88888.00 2018-07-14 19:45:14.405 195 11512.34 68.89 56875.63 88888.00 2018-07-14 19:45:14.905 195 11512.30 68.87 56875.63 88888.00 2018-07-14 19:45:15.405 195 11512.35 68.87 56875.63 88888.00 2018-07-14 19:45:15.905 195 11512.30 68.92 56875.57 88888.00 2018-07-14 19:45:16.405 195 11512.20 68.91 56875.57 88888.00 2018-07-14 19:45:16.905 195 11512.29 68.93 56875.60 88888.00 2018-07-14 19:45:17.405 195 11512.32 68.99 56875.54 88888.00 2018-07-14 19:45:17.905 195 11512.28 69.00 56875.51 88888.00 2018-07-14 19:45:18.405 195 11512.28 68.98 56875.51 88888.00 2018-07-14 19:45:18.905 195 11512.31 68.97 56875.52 88888.00 2018-07-14 19:45:19.405 195 11512.22 68.98 56875.49 88888.00 2018-07-14 19:45:19.905 195 11512.24 69.02 56875.45 88888.00 2018-07-14 19:45:20.405 195 11512.28 69.03 56875.43 88888.00 2018-07-14 19:45:20.905 195 11512.30 69.04 56875.40 88888.00 2018-07-14 19:45:21.405 195 11512.25 69.05 56875.40 88888.00 2018-07-14 19:45:21.905 195 11512.27 69.05 56875.40 88888.00 2018-07-14 19:45:22.405 195 11512.22 69.11 56875.45 88888.00 2018-07-14 19:45:22.905 195 11512.17 69.13 56875.45 88888.00 2018-07-14 19:45:23.405 195 11512.21 69.11 56875.51 88888.00 2018-07-14 19:45:23.905 195 11512.23 69.11 56875.52 88888.00 2018-07-14 19:45:24.405 195 11512.22 69.13 56875.53 88888.00 2018-07-14 19:45:24.905 195 11512.27 69.19 56875.54 88888.00 2018-07-14 19:45:25.405 195 11512.22 69.25 56875.57 88888.00 2018-07-14 19:45:25.905 195 11512.24 69.26 56875.59 88888.00 2018-07-14 19:45:26.405 195 11512.29 69.28 56875.64 88888.00 2018-07-14 19:45:26.905 195 11512.22 69.26 56875.65 88888.00 2018-07-14 19:45:27.405 195 11512.22 69.25 56875.63 88888.00 2018-07-14 19:45:27.905 195 11512.25 69.27 56875.62 88888.00 2018-07-14 19:45:28.405 195 11512.25 69.26 56875.63 88888.00 2018-07-14 19:45:28.905 195 11512.25 69.28 56875.60 88888.00 2018-07-14 19:45:29.405 195 11512.28 69.30 56875.57 88888.00 2018-07-14 19:45:29.905 195 11512.32 69.28 56875.65 88888.00 2018-07-14 19:45:30.405 195 11512.28 69.25 56875.70 88888.00 2018-07-14 19:45:30.905 195 11512.30 69.23 56875.71 88888.00 2018-07-14 19:45:31.405 195 11512.32 69.19 56875.67 88888.00 2018-07-14 19:45:31.905 195 11512.30 69.20 56875.72 88888.00 2018-07-14 19:45:32.405 195 11512.29 69.27 56875.77 88888.00 2018-07-14 19:45:32.905 195 11512.35 69.30 56875.77 88888.00 2018-07-14 19:45:33.405 195 11512.30 69.33 56875.83 88888.00 2018-07-14 19:45:33.905 195 11512.27 69.36 56875.81 88888.00 2018-07-14 19:45:34.405 195 11512.29 69.33 56875.75 88888.00 2018-07-14 19:45:34.905 195 11512.32 69.28 56875.75 88888.00 2018-07-14 19:45:35.405 195 11512.30 69.32 56875.84 88888.00 2018-07-14 19:45:35.905 195 11512.31 69.33 56875.86 88888.00 2018-07-14 19:45:36.405 195 11512.28 69.36 56875.91 88888.00 2018-07-14 19:45:36.905 195 11512.35 69.43 56875.86 88888.00 2018-07-14 19:45:37.406 195 11512.38 69.50 56875.86 88888.00 2018-07-14 19:45:37.906 195 11512.35 69.52 56875.94 88888.00 2018-07-14 19:45:38.906 195 11512.37 69.57 56875.99 88888.00 2018-07-14 19:45:39.406 195 11512.28 69.57 56875.96 88888.00 2018-07-14 19:45:39.906 195 11512.24 69.59 56876.03 88888.00 2018-07-14 19:45:40.406 195 11512.28 69.57 56876.10 88888.00 2018-07-14 19:45:40.906 195 11512.25 69.55 56876.08 88888.00 2018-07-14 19:45:41.406 195 11512.30 69.62 56876.11 88888.00 2018-07-14 19:45:41.906 195 11512.37 69.58 56876.11 88888.00 2018-07-14 19:45:42.406 195 11512.35 69.54 56876.12 88888.00 2018-07-14 19:45:42.906 195 11512.27 69.59 56876.23 88888.00 2018-07-14 19:45:43.406 195 11512.30 69.58 56876.24 88888.00 2018-07-14 19:45:43.906 195 11512.29 69.55 56876.27 88888.00 2018-07-14 19:45:44.406 195 11512.25 69.57 56876.33 88888.00 2018-07-14 19:45:44.906 195 11512.34 69.59 56876.29 88888.00 2018-07-14 19:45:45.406 195 11512.36 69.58 56876.22 88888.00 2018-07-14 19:45:45.906 195 11512.35 69.58 56876.24 88888.00 2018-07-14 19:45:46.406 195 11512.38 69.61 56876.28 88888.00 2018-07-14 19:45:46.906 195 11512.32 69.62 56876.26 88888.00 2018-07-14 19:45:47.406 195 11512.29 69.61 56876.29 88888.00 2018-07-14 19:45:47.906 195 11512.32 69.65 56876.26 88888.00 2018-07-14 19:45:48.406 195 11512.34 69.68 56876.23 88888.00 2018-07-14 19:45:48.906 195 11512.35 69.67 56876.31 88888.00 2018-07-14 19:45:49.406 195 11512.36 69.66 56876.43 88888.00 2018-07-14 19:45:49.906 195 11512.36 69.68 56876.41 88888.00 2018-07-14 19:45:50.406 195 11512.29 69.67 56876.39 88888.00 2018-07-14 19:45:50.906 195 11512.32 69.62 56876.31 88888.00 2018-07-14 19:45:51.406 195 11512.35 69.60 56876.31 88888.00 2018-07-14 19:45:51.906 195 11512.30 69.65 56876.33 88888.00 2018-07-14 19:45:52.406 195 11512.35 69.66 56876.31 88888.00 2018-07-14 19:45:52.906 195 11512.36 69.65 56876.30 88888.00 2018-07-14 19:45:53.406 195 11512.36 69.60 56876.26 88888.00 2018-07-14 19:45:53.906 195 11512.35 69.59 56876.21 88888.00 2018-07-14 19:45:54.406 195 11512.38 69.58 56876.11 88888.00 2018-07-14 19:45:54.906 195 11512.32 69.58 56876.05 88888.00 2018-07-14 19:45:55.406 195 11512.41 69.58 56876.08 88888.00 2018-07-14 19:45:55.906 195 11512.42 69.59 56876.08 88888.00 2018-07-14 19:45:56.406 195 11512.34 69.59 56876.01 88888.00 2018-07-14 19:45:56.906 195 11512.37 69.60 56875.99 88888.00 2018-07-14 19:45:57.406 195 11512.42 69.59 56875.95 88888.00 2018-07-14 19:45:57.906 195 11512.38 69.60 56875.83 88888.00 2018-07-14 19:45:58.406 195 11512.35 69.59 56875.78 88888.00 2018-07-14 19:45:58.906 195 11512.41 69.57 56875.75 88888.00 2018-07-14 19:45:59.406 195 11512.38 69.59 56875.72 88888.00 2018-07-14 19:45:59.906 195 11512.43 69.57 56875.70 88888.00 2018-07-14 19:46:00.406 195 11512.43 69.57 56875.71 88888.00 2018-07-14 19:46:00.906 195 11512.39 69.54 56875.70 88888.00 2018-07-14 19:46:01.406 195 11512.39 69.51 56875.60 88888.00 2018-07-14 19:46:01.906 195 11512.48 69.52 56875.52 88888.00 2018-07-14 19:46:02.406 195 11512.41 69.51 56875.45 88888.00 2018-07-14 19:46:02.906 195 11512.36 69.50 56875.45 88888.00 2018-07-14 19:46:03.406 195 11512.43 69.54 56875.46 88888.00 2018-07-14 19:46:03.906 195 11512.43 69.54 56875.46 88888.00 2018-07-14 19:46:04.406 195 11512.39 69.57 56875.44 88888.00 2018-07-14 19:46:04.906 195 11512.46 69.58 56875.43 88888.00 2018-07-14 19:46:05.406 195 11512.45 69.53 56875.39 88888.00 2018-07-14 19:46:05.906 195 11512.48 69.54 56875.35 88888.00 2018-07-14 19:46:06.406 195 11512.50 69.55 56875.35 88888.00 2018-07-14 19:46:06.906 195 11512.50 69.54 56875.40 88888.00 2018-07-14 19:46:07.406 195 11512.49 69.53 56875.40 88888.00 2018-07-14 19:46:07.906 195 11512.56 69.50 56875.33 88888.00 2018-07-14 19:46:08.406 195 11512.51 69.47 56875.28 88888.00 2018-07-14 19:46:08.906 195 11512.48 69.51 56875.34 88888.00 2018-07-14 19:46:09.406 195 11512.54 69.52 56875.33 88888.00 2018-07-14 19:46:09.906 195 11512.51 69.47 56875.22 88888.00 2018-07-14 19:46:10.406 195 11512.50 69.44 56875.19 88888.00 2018-07-14 19:46:10.906 195 11512.59 69.44 56875.17 88888.00 2018-07-14 19:46:11.406 195 11512.64 69.40 56875.12 88888.00 2018-07-14 19:46:11.906 195 11512.61 69.40 56875.14 88888.00 2018-07-14 19:46:12.406 195 11512.64 69.43 56875.12 88888.00 2018-07-14 19:46:12.906 195 11512.63 69.41 56875.04 88888.00 2018-07-14 19:46:13.406 195 11512.59 69.38 56874.99 88888.00 2018-07-14 19:46:13.906 195 11512.58 69.43 56874.96 88888.00 2018-07-14 19:46:14.406 195 11512.69 69.40 56874.87 88888.00 2018-07-14 19:46:14.906 195 11512.69 69.43 56874.80 88888.00 2018-07-14 19:46:15.406 195 11512.70 69.39 56874.89 88888.00 2018-07-14 19:46:15.906 195 11512.73 69.33 56874.88 88888.00 2018-07-14 19:46:16.406 195 11512.65 69.30 56874.81 88888.00 2018-07-14 19:46:16.906 195 11512.63 69.30 56874.79 88888.00 2018-07-14 19:46:17.406 195 11512.75 69.28 56874.77 88888.00 2018-07-14 19:46:17.906 195 11512.70 69.27 56874.74 88888.00 2018-07-14 19:46:18.406 195 11512.79 69.28 56874.70 88888.00 2018-07-14 19:46:18.906 195 11512.83 69.24 56874.75 88888.00 2018-07-14 19:46:19.406 195 11512.78 69.18 56874.70 88888.00 2018-07-14 19:46:20.406 195 11512.87 69.23 56874.63 88888.00 2018-07-14 19:46:20.906 195 11512.83 69.24 56874.55 88888.00 2018-07-14 19:46:21.406 195 11512.82 69.24 56874.49 88888.00 2018-07-14 19:46:21.906 195 11512.91 69.26 56874.51 88888.00 2018-07-14 19:46:22.406 195 11512.90 69.25 56874.56 88888.00 2018-07-14 19:46:22.906 195 11512.84 69.26 56874.49 88888.00 2018-07-14 19:46:23.406 195 11512.93 69.31 56874.49 88888.00 2018-07-14 19:46:23.906 195 11512.93 69.33 56874.49 88888.00 2018-07-14 19:46:24.406 195 11512.89 69.26 56874.47 88888.00 2018-07-14 19:46:24.906 195 11512.92 69.27 56874.38 88888.00 2018-07-14 19:46:25.406 195 11512.91 69.25 56874.47 88888.00 2018-07-14 19:46:25.906 195 11512.85 69.27 56874.44 88888.00 2018-07-14 19:46:26.406 195 11512.93 69.28 56874.38 88888.00 2018-07-14 19:46:26.906 195 11512.97 69.25 56874.37 88888.00 2018-07-14 19:46:27.406 195 11512.89 69.19 56874.30 88888.00 2018-07-14 19:46:27.906 195 11512.94 69.19 56874.25 88888.00 2018-07-14 19:46:28.406 195 11512.96 69.19 56874.24 88888.00 2018-07-14 19:46:28.906 195 11512.87 69.18 56874.18 88888.00 2018-07-14 19:46:29.406 195 11512.92 69.13 56874.21 88888.00 2018-07-14 19:46:29.906 195 11512.96 69.18 56874.22 88888.00 2018-07-14 19:46:30.406 195 11512.85 69.14 56874.21 88888.00 2018-07-14 19:46:30.906 195 11512.96 69.14 56874.21 88888.00 2018-07-14 19:46:31.406 195 11513.01 69.18 56874.16 88888.00 2018-07-14 19:46:31.906 195 11512.92 69.16 56874.11 88888.00 2018-07-14 19:46:32.406 195 11512.87 69.17 56874.08 88888.00 2018-07-14 19:46:32.906 195 11512.91 69.16 56874.05 88888.00 2018-07-14 19:46:33.406 195 11512.91 69.16 56874.06 88888.00 2018-07-14 19:46:33.906 195 11512.97 69.16 56874.08 88888.00 2018-07-14 19:46:34.406 195 11513.03 69.17 56874.04 88888.00 2018-07-14 19:46:34.906 195 11512.98 69.18 56874.05 88888.00 2018-07-14 19:46:35.406 195 11512.98 69.24 56874.06 88888.00 2018-07-14 19:46:35.906 195 11512.99 69.23 56874.05 88888.00 2018-07-14 19:46:36.406 195 11512.89 69.17 56874.02 88888.00 2018-07-14 19:46:36.906 195 11512.92 69.21 56874.04 88888.00 2018-07-14 19:46:37.406 195 11512.96 69.25 56874.03 88888.00 2018-07-14 19:46:37.906 195 11512.96 69.23 56873.99 88888.00 2018-07-14 19:46:38.406 195 11512.96 69.25 56873.93 88888.00 2018-07-14 19:46:38.906 195 11512.96 69.23 56873.95 88888.00 2018-07-14 19:46:39.406 195 11512.86 69.20 56873.96 88888.00 2018-07-14 19:46:39.906 195 11512.87 69.27 56873.91 88888.00 2018-07-14 19:46:40.406 195 11512.97 69.28 56873.87 88888.00 2018-07-14 19:46:40.906 195 11512.90 69.28 56873.92 88888.00 2018-07-14 19:46:41.406 195 11512.85 69.31 56873.97 88888.00 2018-07-14 19:46:41.906 195 11512.89 69.33 56873.95 88888.00 2018-07-14 19:46:42.406 195 11512.84 69.33 56873.95 88888.00 2018-07-14 19:46:42.906 195 11512.82 69.34 56873.93 88888.00 2018-07-14 19:46:43.406 195 11512.91 69.39 56873.90 88888.00 2018-07-14 19:46:43.906 195 11512.91 69.39 56873.90 88888.00 2018-07-14 19:46:44.406 195 11512.79 69.38 56873.92 88888.00 2018-07-14 19:46:44.906 195 11512.85 69.41 56873.96 88888.00 2018-07-14 19:46:45.406 195 11512.84 69.43 56873.97 88888.00 2018-07-14 19:46:45.906 195 11512.84 69.44 56873.93 88888.00 2018-07-14 19:46:46.406 195 11512.94 69.45 56873.95 88888.00 2018-07-14 19:46:46.906 195 11512.99 69.40 56873.95 88888.00 2018-07-14 19:46:47.406 195 11512.94 69.43 56873.96 88888.00 2018-07-14 19:46:47.906 195 11512.98 69.44 56873.93 88888.00 2018-07-14 19:46:48.406 195 11512.94 69.44 56873.89 88888.00 2018-07-14 19:46:48.906 195 11512.94 69.46 56873.91 88888.00 2018-07-14 19:46:49.406 195 11513.01 69.46 56873.90 88888.00 2018-07-14 19:46:49.906 195 11512.98 69.32 56873.91 88888.00 2018-07-14 19:46:50.406 195 11512.96 69.36 56873.87 88888.00 2018-07-14 19:46:50.906 195 11512.98 69.50 56873.85 88888.00 2018-07-14 19:46:51.906 195 11512.96 69.57 56873.93 88888.00 2018-07-14 19:46:52.406 195 11512.98 69.59 56873.95 88888.00 2018-07-14 19:46:52.906 195 11512.94 69.59 56873.92 88888.00 2018-07-14 19:46:53.406 195 11512.90 69.51 56873.86 88888.00 2018-07-14 19:46:53.906 195 11512.99 69.50 56873.86 88888.00 2018-07-14 19:46:54.406 195 11513.04 69.53 56873.90 88888.00 2018-07-14 19:46:54.906 195 11513.01 69.51 56873.89 88888.00 2018-07-14 19:46:55.406 195 11513.06 69.53 56873.84 88888.00 2018-07-14 19:46:55.906 195 11513.05 69.52 56873.86 88888.00 2018-07-14 19:46:56.406 195 11512.91 69.47 56873.80 88888.00 2018-07-14 19:46:56.906 195 11512.97 69.47 56873.80 88888.00 2018-07-14 19:46:57.406 195 11513.08 69.50 56873.79 88888.00 2018-07-14 19:46:57.906 195 11513.06 69.51 56873.82 88888.00 2018-07-14 19:46:58.406 195 11513.08 69.55 56873.77 88888.00 2018-07-14 19:46:58.906 195 11513.12 69.51 56873.67 88888.00 2018-07-14 19:46:59.406 195 11513.11 69.50 56873.63 88888.00 2018-07-14 19:46:59.906 195 11513.11 69.52 56873.64 88888.00 2018-07-14 19:47:00.406 195 11513.13 69.48 56873.61 88888.00 2018-07-14 19:47:00.906 195 11513.10 69.52 56873.65 88888.00 2018-07-14 19:47:01.406 195 11513.11 69.51 56873.63 88888.00 2018-07-14 19:47:01.906 195 11513.17 69.51 56873.64 88888.00 2018-07-14 19:47:02.406 195 11513.11 69.50 56873.65 88888.00 2018-07-14 19:47:02.906 195 11513.10 69.51 56873.63 88888.00 2018-07-14 19:47:03.406 195 11513.15 69.53 56873.60 88888.00 2018-07-14 19:47:03.906 195 11513.14 69.48 56873.53 88888.00 2018-07-14 19:47:04.406 195 11513.08 69.47 56873.50 88888.00 2018-07-14 19:47:04.906 195 11513.14 69.54 56873.47 88888.00 2018-07-14 19:47:05.406 195 11513.17 69.55 56873.50 88888.00 2018-07-14 19:47:05.906 195 11513.15 69.55 56873.52 88888.00 2018-07-14 19:47:06.406 195 11513.19 69.54 56873.42 88888.00 2018-07-14 19:47:06.906 195 11513.17 69.53 56873.41 88888.00 2018-07-14 19:47:07.406 195 11513.15 69.55 56873.35 88888.00 2018-07-14 19:47:07.906 195 11513.19 69.57 56873.29 88888.00 2018-07-14 19:47:08.406 195 11513.22 69.54 56873.27 88888.00 2018-07-14 19:47:08.906 195 11513.15 69.58 56873.22 88888.00 2018-07-14 19:47:09.406 195 11513.18 69.61 56873.22 88888.00 2018-07-14 19:47:09.906 195 11513.25 69.58 56873.25 88888.00 2018-07-14 19:47:10.406 195 11513.22 69.62 56873.21 88888.00 2018-07-14 19:47:10.906 195 11513.24 69.62 56873.19 88888.00 2018-07-14 19:47:11.406 195 11513.26 69.58 56873.14 88888.00 2018-07-14 19:47:11.906 195 11513.22 69.61 56873.14 88888.00 2018-07-14 19:47:12.406 195 11513.26 69.64 56873.12 88888.00 2018-07-14 19:47:12.906 195 11513.32 69.62 56873.14 88888.00 2018-07-14 19:47:13.406 195 11513.31 69.62 56873.07 88888.00 2018-07-14 19:47:13.906 195 11513.25 69.65 56873.03 88888.00 2018-07-14 19:47:14.406 195 11513.25 69.66 56873.00 88888.00 2018-07-14 19:47:14.906 195 11513.31 69.67 56872.99 88888.00 2018-07-14 19:47:15.406 195 11513.29 69.70 56873.02 88888.00 2018-07-14 19:47:15.906 195 11513.28 69.73 56873.06 88888.00 2018-07-14 19:47:16.406 195 11513.25 69.71 56873.02 88888.00 2018-07-14 19:47:16.906 195 11513.20 69.72 56873.01 88888.00 2018-07-14 19:47:17.406 195 11513.31 69.73 56873.03 88888.00 2018-07-14 19:47:17.906 195 11513.28 69.71 56873.05 88888.00 2018-07-14 19:47:18.406 195 11513.31 69.75 56873.02 88888.00 2018-07-14 19:47:18.906 195 11513.41 69.79 56873.00 88888.00 2018-07-14 19:47:19.406 195 11513.38 69.78 56873.01 88888.00 2018-07-14 19:47:19.906 195 11513.32 69.78 56873.03 88888.00 2018-07-14 19:47:20.406 195 11513.32 69.82 56872.97 88888.00 2018-07-14 19:47:20.906 195 11513.35 69.79 56872.97 88888.00 2018-07-14 19:47:21.406 195 11513.38 69.79 56872.96 88888.00 2018-07-14 19:47:21.906 195 11513.41 69.81 56872.91 88888.00 2018-07-14 19:47:22.406 195 11513.35 69.84 56872.88 88888.00 2018-07-14 19:47:22.906 195 11513.34 69.87 56872.94 88888.00 2018-07-14 19:47:23.406 195 11513.40 69.88 56872.94 88888.00 2018-07-14 19:47:23.906 195 11513.43 69.91 56872.91 88888.00 2018-07-14 19:47:24.406 195 11513.45 69.95 56872.94 88888.00 2018-07-14 19:47:24.906 195 11513.52 69.99 56872.91 88888.00 2018-07-14 19:47:25.406 195 11513.46 70.01 56872.95 88888.00 2018-07-14 19:47:25.906 195 11513.42 70.00 56872.95 88888.00 2018-07-14 19:47:26.406 195 11513.48 70.01 56872.96 88888.00 2018-07-14 19:47:26.907 195 11513.47 70.04 56872.95 88888.00 2018-07-14 19:47:27.407 195 11513.47 70.07 56872.93 88888.00 2018-07-14 19:47:27.907 195 11513.47 70.09 56873.00 88888.00 2018-07-14 19:47:28.407 195 11513.49 70.08 56873.05 88888.00 2018-07-14 19:47:28.907 195 11513.46 70.09 56873.00 88888.00 2018-07-14 19:47:29.407 195 11513.50 70.19 56873.02 88888.00 2018-07-14 19:47:29.907 195 11513.50 70.18 56873.06 88888.00 2018-07-14 19:47:30.407 195 11513.42 70.18 56873.07 88888.00 2018-07-14 19:47:30.907 195 11513.45 70.23 56873.14 88888.00 2018-07-14 19:47:31.407 195 11513.50 70.27 56873.20 88888.00 2018-07-14 19:47:31.907 195 11513.48 70.28 56873.16 88888.00 2018-07-14 19:47:32.407 195 11513.52 70.34 56873.16 88888.00 2018-07-14 19:47:33.407 195 11513.49 70.28 56873.19 88888.00 2018-07-14 19:47:33.907 195 11513.52 70.30 56873.20 88888.00 2018-07-14 19:47:34.407 195 11513.59 70.30 56873.23 88888.00 2018-07-14 19:47:34.907 195 11513.56 70.28 56873.21 88888.00 2018-07-14 19:47:35.407 195 11513.50 70.30 56873.25 88888.00 2018-07-14 19:47:35.907 195 11513.57 70.28 56873.22 88888.00 2018-07-14 19:47:36.407 195 11513.55 70.29 56873.23 88888.00 2018-07-14 19:47:36.907 195 11513.60 70.30 56873.23 88888.00 2018-07-14 19:47:37.407 195 11513.66 70.36 56873.22 88888.00 2018-07-14 19:47:37.907 195 11513.61 70.36 56873.22 88888.00 2018-07-14 19:47:38.407 195 11513.63 70.38 56873.20 88888.00 2018-07-14 19:47:38.907 195 11513.66 70.40 56873.22 88888.00 2018-07-14 19:47:39.407 195 11513.64 70.34 56873.21 88888.00 2018-07-14 19:47:39.907 195 11513.60 70.35 56873.26 88888.00 2018-07-14 19:47:40.407 195 11513.63 70.38 56873.23 88888.00 2018-07-14 19:47:40.907 195 11513.60 70.40 56873.19 88888.00 2018-07-14 19:47:41.407 195 11513.60 70.43 56873.18 88888.00 2018-07-14 19:47:41.907 195 11513.67 70.47 56873.21 88888.00 2018-07-14 19:47:42.407 195 11513.66 70.45 56873.19 88888.00 2018-07-14 19:47:43.407 195 11513.62 70.48 56873.18 88888.00 2018-07-14 19:47:43.907 195 11513.61 70.48 56873.19 88888.00 2018-07-14 19:47:44.407 195 11513.60 70.48 56873.16 88888.00 2018-07-14 19:47:44.907 195 11513.61 70.55 56873.22 88888.00 2018-07-14 19:47:45.407 195 11513.59 70.57 56873.28 88888.00 2018-07-14 19:47:45.907 195 11513.55 70.55 56873.25 88888.00 2018-07-14 19:47:46.407 195 11513.56 70.60 56873.25 88888.00 2018-07-14 19:47:46.907 195 11513.60 70.64 56873.21 88888.00 2018-07-14 19:47:47.407 195 11513.57 70.62 56873.23 88888.00 2018-07-14 19:47:47.907 195 11513.61 70.62 56873.26 88888.00 2018-07-14 19:47:48.407 195 11513.56 70.60 56873.26 88888.00 2018-07-14 19:47:48.907 195 11513.52 70.63 56873.25 88888.00 2018-07-14 19:47:49.407 195 11513.60 70.67 56873.25 88888.00 2018-07-14 19:47:49.907 195 11513.63 70.63 56873.28 88888.00 2018-07-14 19:47:50.407 195 11513.59 70.66 56873.29 88888.00 2018-07-14 19:47:50.907 195 11513.61 70.70 56873.32 88888.00 2018-07-14 19:47:51.407 195 11513.59 70.68 56873.26 88888.00 2018-07-14 19:47:51.907 195 11513.54 70.67 56873.23 88888.00 2018-07-14 19:47:52.407 195 11513.53 70.69 56873.22 88888.00 2018-07-14 19:47:52.907 195 11513.52 70.72 56873.25 88888.00 2018-07-14 19:47:53.407 195 11513.49 70.72 56873.31 88888.00 2018-07-14 19:47:53.907 195 11513.50 70.72 56873.33 88888.00 2018-07-14 19:47:54.407 195 11513.54 70.72 56873.32 88888.00 2018-07-14 19:47:54.907 195 11513.52 70.72 56873.27 88888.00 2018-07-14 19:47:55.407 195 11513.52 70.75 56873.33 88888.00 2018-07-14 19:47:55.907 195 11513.56 70.76 56873.40 88888.00 2018-07-14 19:47:56.407 195 11513.55 70.80 56873.36 88888.00 2018-07-14 19:47:56.907 195 11513.55 70.82 56873.42 88888.00 2018-07-14 19:47:57.407 195 11513.60 70.83 56873.44 88888.00 2018-07-14 19:47:57.907 195 11513.57 70.84 56873.40 88888.00 2018-07-14 19:47:58.407 195 11513.56 70.87 56873.47 88888.00 2018-07-14 19:47:58.907 195 11513.60 70.93 56873.48 88888.00 2018-07-14 19:47:59.407 195 11513.57 70.93 56873.53 88888.00 2018-07-14 19:47:59.907 195 11513.56 70.97 56873.53 88888.00 2018-07-14 19:48:00.407 195 11513.57 71.00 56873.54 88888.00 2018-07-14 19:48:00.907 195 11513.54 71.00 56873.64 88888.00 2018-07-14 19:48:01.407 195 11513.54 71.01 56873.68 88888.00 2018-07-14 19:48:01.907 195 11513.61 71.04 56873.70 88888.00 2018-07-14 19:48:02.407 195 11513.56 71.06 56873.76 88888.00 2018-07-14 19:48:02.907 195 11513.55 71.10 56873.82 88888.00 2018-07-14 19:48:03.407 195 11513.63 71.11 56873.83 88888.00 2018-07-14 19:48:03.907 195 11513.63 71.13 56873.85 88888.00 2018-07-14 19:48:04.407 195 11513.56 71.15 56873.85 88888.00 2018-07-14 19:48:04.907 195 11513.61 71.14 56873.89 88888.00 2018-07-14 19:48:05.407 195 11513.62 71.15 56873.90 88888.00 2018-07-14 19:48:05.907 195 11513.55 71.18 56873.97 88888.00 2018-07-14 19:48:06.407 195 11513.62 71.23 56874.00 88888.00 2018-07-14 19:48:06.907 195 11513.62 71.27 56874.03 88888.00 2018-07-14 19:48:07.407 195 11513.60 71.27 56874.11 88888.00 2018-07-14 19:48:07.907 195 11513.68 71.27 56874.17 88888.00 2018-07-14 19:48:08.407 195 11513.67 71.27 56874.15 88888.00 2018-07-14 19:48:08.907 195 11513.57 71.30 56874.23 88888.00 2018-07-14 19:48:09.407 195 11513.57 71.32 56874.27 88888.00 2018-07-14 19:48:09.907 195 11513.61 71.29 56874.28 88888.00 2018-07-14 19:48:10.407 195 11513.57 71.29 56874.28 88888.00 2018-07-14 19:48:10.907 195 11513.62 71.31 56874.31 88888.00 2018-07-14 19:48:11.407 195 11513.66 71.30 56874.35 88888.00 2018-07-14 19:48:11.907 195 11513.61 71.29 56874.35 88888.00 2018-07-14 19:48:12.407 195 11513.68 71.24 56874.32 88888.00 2018-07-14 19:48:12.907 195 11513.78 71.22 56874.36 88888.00 2018-07-14 19:48:13.407 195 11513.76 71.25 56874.42 88888.00 2018-07-14 19:48:13.907 195 11513.81 71.27 56874.40 88888.00 2018-07-14 19:48:15.407 195 11513.73 71.37 56874.44 88888.00 2018-07-14 19:48:15.907 195 11513.78 71.37 56874.41 88888.00 2018-07-14 19:48:16.407 195 11513.71 71.40 56874.38 88888.00 2018-07-14 19:48:16.907 195 11513.70 71.43 56874.34 88888.00 2018-07-14 19:48:17.407 195 11513.74 71.43 56874.35 88888.00 2018-07-14 19:48:17.907 195 11513.66 71.45 56874.42 88888.00 2018-07-14 19:48:18.407 195 11513.69 71.44 56874.45 88888.00 2018-07-14 19:48:18.907 195 11513.75 71.42 56874.50 88888.00 2018-07-14 19:48:19.407 195 11513.70 71.42 56874.47 88888.00 2018-07-14 19:48:19.907 195 11513.69 71.45 56874.50 88888.00 2018-07-14 19:48:20.407 195 11513.74 71.48 56874.51 88888.00 2018-07-14 19:48:20.907 195 11513.67 71.44 56874.49 88888.00 2018-07-14 19:48:21.407 195 11513.67 71.44 56874.48 88888.00 2018-07-14 19:48:21.907 195 11513.76 71.44 56874.45 88888.00 2018-07-14 19:48:22.407 195 11513.71 71.43 56874.48 88888.00 2018-07-14 19:48:22.907 195 11513.69 71.45 56874.50 88888.00 2018-07-14 19:48:23.407 195 11513.75 71.48 56874.44 88888.00 2018-07-14 19:48:23.907 195 11513.70 71.44 56874.49 88888.00 2018-07-14 19:48:24.907 195 11513.70 71.51 56874.42 88888.00 2018-07-14 19:48:25.407 195 11513.63 71.49 56874.40 88888.00 2018-07-14 19:48:25.907 195 11513.64 71.49 56874.35 88888.00 2018-07-14 19:48:26.407 195 11513.67 71.48 56874.35 88888.00 2018-07-14 19:48:26.907 195 11513.69 71.45 56874.31 88888.00 2018-07-14 19:48:27.407 195 11513.70 71.48 56874.28 88888.00 2018-07-14 19:48:27.907 195 11513.68 71.54 56874.31 88888.00 2018-07-14 19:48:28.407 195 11513.64 71.52 56874.28 88888.00 2018-07-14 19:48:28.907 195 11513.62 71.50 56874.21 88888.00 2018-07-14 19:48:29.407 195 11513.70 71.55 56874.22 88888.00 2018-07-14 19:48:29.907 195 11513.66 71.52 56874.30 88888.00 2018-07-14 19:48:30.407 195 11513.66 71.51 56874.25 88888.00 2018-07-14 19:48:30.907 195 11513.75 71.48 56874.21 88888.00 2018-07-14 19:48:31.407 195 11513.76 71.42 56874.16 88888.00 2018-07-14 19:48:31.907 195 11513.76 71.44 56874.05 88888.00 2018-07-14 19:48:32.407 195 11513.74 71.49 56873.99 88888.00 2018-07-14 19:48:32.907 195 11513.75 71.54 56873.98 88888.00 2018-07-14 19:48:33.407 195 11513.74 71.50 56873.92 88888.00 2018-07-14 19:48:33.907 195 11513.77 71.50 56873.87 88888.00 2018-07-14 19:48:34.907 195 11513.82 71.49 56873.91 88888.00 2018-07-14 19:48:35.407 195 11513.83 71.49 56873.93 88888.00 2018-07-14 19:48:35.907 195 11513.89 71.47 56873.86 88888.00 2018-07-14 19:48:36.407 195 11513.81 71.50 56873.79 88888.00 2018-07-14 19:48:36.907 195 11513.80 71.47 56873.84 88888.00 2018-07-14 19:48:37.407 195 11513.84 71.49 56873.83 88888.00 2018-07-14 19:48:37.907 195 11513.81 71.48 56873.85 88888.00 2018-07-14 19:48:38.407 195 11513.84 71.52 56873.89 88888.00 2018-07-14 19:48:38.907 195 11513.88 71.45 56873.84 88888.00 2018-07-14 19:48:39.407 195 11513.84 71.45 56873.86 88888.00 2018-07-14 19:48:39.907 195 11513.85 71.51 56873.89 88888.00 2018-07-14 19:48:40.407 195 11513.96 71.49 56873.90 88888.00 2018-07-14 19:48:40.907 195 11513.91 71.45 56873.86 88888.00 2018-07-14 19:48:41.407 195 11513.88 71.47 56873.85 88888.00 2018-07-14 19:48:41.907 195 11513.85 71.52 56873.78 88888.00 2018-07-14 19:48:42.407 195 11513.82 71.54 56873.83 88888.00 2018-07-14 19:48:42.907 195 11513.84 71.61 56873.89 88888.00 2018-07-14 19:48:43.407 195 11513.87 71.59 56873.86 88888.00 2018-07-14 19:48:43.907 195 11513.83 71.56 56873.77 88888.00 2018-07-14 19:48:44.407 195 11513.88 71.56 56873.76 88888.00 2018-07-14 19:48:44.907 195 11513.95 71.54 56873.79 88888.00 2018-07-14 19:48:45.407 195 11513.87 71.55 56873.73 88888.00 2018-07-14 19:48:45.907 195 11513.85 71.56 56873.73 88888.00 2018-07-14 19:48:46.407 195 11513.98 71.56 56873.82 88888.00 2018-07-14 19:48:46.907 195 11513.88 71.57 56873.83 88888.00 2018-07-14 19:48:47.407 195 11513.87 71.63 56873.83 88888.00 2018-07-14 19:48:47.907 195 11513.91 71.62 56873.82 88888.00 2018-07-14 19:48:48.407 195 11513.88 71.61 56873.83 88888.00 2018-07-14 19:48:48.907 195 11513.83 71.63 56873.92 88888.00 2018-07-14 19:48:49.407 195 11513.91 71.64 56873.92 88888.00 2018-07-14 19:48:49.907 195 11513.89 71.66 56873.93 88888.00 2018-07-14 19:48:50.407 195 11513.85 71.69 56873.92 88888.00 2018-07-14 19:48:50.907 195 11513.88 71.69 56873.93 88888.00 2018-07-14 19:48:51.407 195 11513.88 71.64 56873.96 88888.00 2018-07-14 19:48:51.907 195 11513.83 71.65 56874.00 88888.00 2018-07-14 19:48:52.407 195 11513.87 71.65 56873.99 88888.00 2018-07-14 19:48:52.907 195 11513.83 71.68 56873.99 88888.00 2018-07-14 19:48:53.407 195 11513.82 71.70 56874.06 88888.00 2018-07-14 19:48:53.907 195 11513.84 71.71 56874.05 88888.00 2018-07-14 19:48:54.407 195 11513.82 71.69 56874.04 88888.00 2018-07-14 19:48:54.907 195 11513.78 71.69 56874.04 88888.00 2018-07-14 19:48:55.407 195 11513.84 71.66 56873.97 88888.00 2018-07-14 19:48:56.407 195 11513.82 71.74 56873.98 88888.00 2018-07-14 19:48:56.907 195 11513.84 71.70 56873.96 88888.00 2018-07-14 19:48:57.407 195 11513.84 71.64 56873.95 88888.00 2018-07-14 19:48:57.907 195 11513.82 71.64 56873.92 88888.00 2018-07-14 19:48:58.407 195 11513.87 71.69 56873.93 88888.00 2018-07-14 19:48:58.907 195 11513.95 71.64 56873.90 88888.00 2018-07-14 19:48:59.407 195 11513.93 71.62 56873.86 88888.00 2018-07-14 19:48:59.907 195 11513.95 71.62 56873.83 88888.00 2018-07-14 19:49:00.407 195 11513.94 71.63 56873.74 88888.00 2018-07-14 19:49:00.907 195 11513.85 71.59 56873.71 88888.00 2018-07-14 19:49:01.407 195 11513.93 71.62 56873.67 88888.00 2018-07-14 19:49:01.907 195 11513.94 71.61 56873.68 88888.00 2018-07-14 19:49:02.407 195 11513.89 71.63 56873.66 88888.00 2018-07-14 19:49:02.907 195 11513.93 71.68 56873.59 88888.00 2018-07-14 19:49:03.407 195 11514.00 71.59 56873.54 88888.00 2018-07-14 19:49:03.907 195 11513.97 71.55 56873.48 88888.00 2018-07-14 19:49:04.407 195 11513.96 71.57 56873.47 88888.00 2018-07-14 19:49:04.907 195 11513.98 71.58 56873.38 88888.00 2018-07-14 19:49:05.407 195 11513.94 71.57 56873.39 88888.00 2018-07-14 19:49:06.407 195 11513.97 71.58 56873.33 88888.00 2018-07-14 19:49:06.907 195 11513.98 71.55 56873.31 88888.00 2018-07-14 19:49:07.407 195 11514.00 71.52 56873.22 88888.00 2018-07-14 19:49:07.907 195 11514.09 71.51 56873.19 88888.00 2018-07-14 19:49:08.407 195 11514.07 71.52 56873.14 88888.00 2018-07-14 19:49:08.907 195 11514.00 71.56 56873.15 88888.00 2018-07-14 19:49:09.407 195 11514.09 71.58 56873.06 88888.00 2018-07-14 19:49:09.907 195 11514.09 71.55 56873.00 88888.00 2018-07-14 19:49:10.407 195 11514.09 71.51 56873.01 88888.00 2018-07-14 19:49:10.907 195 11514.11 71.56 56873.02 88888.00 2018-07-14 19:49:11.407 195 11514.08 71.54 56873.13 88888.00 2018-07-14 19:49:11.907 195 11514.07 71.48 56873.15 88888.00 2018-07-14 19:49:12.407 195 11514.10 71.52 56873.12 88888.00 2018-07-14 19:49:12.907 195 11514.04 71.54 56873.07 88888.00 2018-07-14 19:49:13.407 195 11514.04 71.55 56873.05 88888.00 2018-07-14 19:49:13.907 195 11514.12 71.57 56873.07 88888.00 2018-07-14 19:49:14.407 195 11514.11 71.51 56873.02 88888.00 2018-07-14 19:49:14.907 195 11514.08 71.51 56873.05 88888.00 2018-07-14 19:49:15.407 195 11514.09 71.52 56873.00 88888.00 2018-07-14 19:49:15.907 195 11514.10 71.50 56873.06 88888.00 2018-07-14 19:49:16.407 195 11514.12 71.55 56873.08 88888.00 2018-07-14 19:49:16.907 195 11514.17 71.56 56873.09 88888.00 2018-07-14 19:49:17.407 195 11514.17 71.57 56873.09 88888.00 2018-07-14 19:49:17.907 195 11514.11 71.58 56873.03 88888.00 2018-07-14 19:49:18.407 195 11514.19 71.58 56873.00 88888.00 2018-07-14 19:49:18.907 195 11514.24 71.59 56872.96 88888.00 2018-07-14 19:49:19.407 195 11514.18 71.56 56872.94 88888.00 2018-07-14 19:49:19.907 195 11514.19 71.56 56872.89 88888.00 2018-07-14 19:49:20.407 195 11514.29 71.55 56872.88 88888.00 2018-07-14 19:49:20.907 195 11514.24 71.57 56872.88 88888.00 2018-07-14 19:49:21.407 195 11514.28 71.57 56872.82 88888.00 2018-07-14 19:49:21.907 195 11514.29 71.56 56872.78 88888.00 2018-07-14 19:49:22.407 195 11514.26 71.55 56872.83 88888.00 2018-07-14 19:49:22.907 195 11514.30 71.58 56872.88 88888.00 2018-07-14 19:49:23.407 195 11514.33 71.55 56872.83 88888.00 2018-07-14 19:49:23.907 195 11514.29 71.56 56872.80 88888.00 2018-07-14 19:49:24.407 195 11514.28 71.55 56872.77 88888.00 2018-07-14 19:49:24.907 195 11514.33 71.56 56872.76 88888.00 2018-07-14 19:49:25.407 195 11514.32 71.59 56872.74 88888.00 2018-07-14 19:49:25.907 195 11514.28 71.59 56872.73 88888.00 2018-07-14 19:49:26.408 195 11514.36 71.58 56872.71 88888.00 2018-07-14 19:49:26.908 195 11514.32 71.56 56872.67 88888.00 2018-07-14 19:49:27.408 195 11514.32 71.58 56872.69 88888.00 2018-07-14 19:49:27.908 195 11514.38 71.59 56872.73 88888.00 2018-07-14 19:49:28.408 195 11514.38 71.54 56872.67 88888.00 2018-07-14 19:49:28.908 195 11514.45 71.54 56872.65 88888.00 2018-07-14 19:49:29.408 195 11514.46 71.56 56872.67 88888.00 2018-07-14 19:49:29.908 195 11514.43 71.55 56872.69 88888.00 2018-07-14 19:49:30.408 195 11514.40 71.56 56872.67 88888.00 2018-07-14 19:49:30.908 195 11514.45 71.56 56872.61 88888.00 2018-07-14 19:49:31.408 195 11514.45 71.55 56872.58 88888.00 2018-07-14 19:49:31.908 195 11514.47 71.52 56872.59 88888.00 2018-07-14 19:49:32.408 195 11514.56 71.54 56872.50 88888.00 2018-07-14 19:49:32.908 195 11514.56 71.56 56872.44 88888.00 2018-07-14 19:49:33.408 195 11514.60 71.58 56872.41 88888.00 2018-07-14 19:49:33.908 195 11514.67 71.61 56872.37 88888.00 2018-07-14 19:49:34.408 195 11514.63 71.63 56872.30 88888.00 2018-07-14 19:49:34.908 195 11514.66 71.58 56872.22 88888.00 2018-07-14 19:49:35.408 195 11514.70 71.58 56872.22 88888.00 2018-07-14 19:49:35.908 195 11514.70 71.57 56872.13 88888.00 2018-07-14 19:49:36.408 195 11514.70 71.56 56872.06 88888.00 2018-07-14 19:49:36.908 195 11514.78 71.57 56871.98 88888.00 2018-07-14 19:49:37.908 195 11514.79 71.52 56871.97 88888.00 2018-07-14 19:49:38.408 195 11514.82 71.52 56871.99 88888.00 2018-07-14 19:49:38.908 195 11514.80 71.51 56871.94 88888.00 2018-07-14 19:49:39.408 195 11514.75 71.56 56871.92 88888.00 2018-07-14 19:49:39.908 195 11514.78 71.55 56871.93 88888.00 2018-07-14 19:49:40.408 195 11514.82 71.57 56871.88 88888.00 2018-07-14 19:49:40.908 195 11514.82 71.56 56871.81 88888.00 2018-07-14 19:49:41.408 195 11514.85 71.54 56871.79 88888.00 2018-07-14 19:49:41.908 195 11514.85 71.51 56871.78 88888.00 2018-07-14 19:49:42.408 195 11514.85 71.55 56871.74 88888.00 2018-07-14 19:49:42.908 195 11514.94 71.55 56871.62 88888.00 2018-07-14 19:49:43.408 195 11514.91 71.52 56871.61 88888.00 2018-07-14 19:49:43.908 195 11514.91 71.51 56871.56 88888.00 2018-07-14 19:49:44.408 195 11514.98 71.54 56871.56 88888.00 2018-07-14 19:49:44.908 195 11514.96 71.51 56871.59 88888.00 2018-07-14 19:49:45.908 195 11514.96 71.51 56871.55 88888.00 2018-07-14 19:49:46.408 195 11514.98 71.43 56871.48 88888.00 2018-07-14 19:49:46.908 195 11514.93 71.51 56871.49 88888.00 2018-07-14 19:49:47.408 195 11514.92 71.56 56871.53 88888.00 2018-07-14 19:49:47.908 195 11514.95 71.54 56871.56 88888.00 2018-07-14 19:49:48.408 195 11514.88 71.56 56871.55 88888.00 2018-07-14 19:49:48.908 195 11514.88 71.61 56871.54 88888.00 2018-07-14 19:49:49.408 195 11514.85 71.61 56871.48 88888.00 2018-07-14 19:49:49.908 195 11514.82 71.62 56871.54 88888.00 2018-07-14 19:49:50.408 195 11514.86 71.65 56871.55 88888.00 2018-07-14 19:49:50.908 195 11514.91 71.69 56871.59 88888.00 2018-07-14 19:49:51.408 195 11514.87 71.69 56871.60 88888.00 2018-07-14 19:49:51.908 195 11514.88 71.72 56871.60 88888.00 2018-07-14 19:49:52.408 195 11514.95 71.71 56871.61 88888.00 2018-07-14 19:49:52.908 195 11514.96 71.72 56871.65 88888.00 2018-07-14 19:49:53.408 195 11514.99 71.70 56871.62 88888.00 2018-07-14 19:49:53.908 195 11515.00 71.64 56871.61 88888.00 2018-07-14 19:49:54.408 195 11515.00 71.69 56871.67 88888.00 2018-07-14 19:49:54.908 195 11515.01 71.74 56871.72 88888.00 2018-07-14 19:49:55.408 195 11515.08 71.76 56871.67 88888.00 2018-07-14 19:49:55.908 195 11515.02 71.75 56871.68 88888.00 2018-07-14 19:49:56.408 195 11515.02 71.78 56871.74 88888.00 2018-07-14 19:49:56.908 195 11515.13 71.79 56871.68 88888.00 2018-07-14 19:49:57.408 195 11515.10 71.81 56871.77 88888.00 2018-07-14 19:49:57.908 195 11515.08 71.83 56871.85 88888.00 2018-07-14 19:49:58.408 195 11515.13 71.84 56871.85 88888.00 2018-07-14 19:49:58.908 195 11515.09 71.84 56871.88 88888.00 2018-07-14 19:49:59.408 195 11515.08 71.86 56871.87 88888.00 2018-07-14 19:49:59.908 195 11515.19 71.93 56871.88 88888.00 2018-07-14 19:50:00.408 195 11515.19 71.86 56871.88 88888.00 2018-07-14 19:50:00.908 195 11515.13 71.85 56871.91 88888.00 2018-07-14 19:50:01.408 195 11515.22 71.91 56871.93 88888.00 2018-07-14 19:50:01.908 195 11515.20 71.93 56871.98 88888.00 2018-07-14 19:50:02.408 195 11515.13 71.90 56872.00 88888.00 2018-07-14 19:50:02.908 195 11515.17 71.90 56871.99 88888.00 2018-07-14 19:50:03.408 195 11515.22 71.91 56871.99 88888.00 2018-07-14 19:50:03.908 195 11515.23 71.96 56872.06 88888.00 2018-07-14 19:50:04.408 195 11515.30 71.97 56872.04 88888.00 2018-07-14 19:50:04.908 195 11515.33 71.98 56872.01 88888.00 2018-07-14 19:50:05.408 195 11515.30 71.99 56872.05 88888.00 2018-07-14 19:50:05.908 195 11515.36 71.93 56872.07 88888.00 2018-07-14 19:50:06.408 195 11515.41 71.95 56872.06 88888.00 2018-07-14 19:50:06.908 195 11515.41 72.02 56872.04 88888.00 2018-07-14 19:50:07.408 195 11515.46 71.98 56872.05 88888.00 2018-07-14 19:50:07.908 195 11515.46 71.93 56872.00 88888.00 2018-07-14 19:50:08.408 195 11515.41 71.95 56871.97 88888.00 2018-07-14 19:50:08.908 195 11515.48 71.92 56871.96 88888.00 2018-07-14 19:50:09.408 195 11515.57 71.91 56872.05 88888.00 2018-07-14 19:50:09.908 195 11515.53 71.96 56872.03 88888.00 2018-07-14 19:50:10.408 195 11515.56 71.99 56872.01 88888.00 2018-07-14 19:50:10.908 195 11515.62 71.91 56871.97 88888.00 2018-07-14 19:50:11.408 195 11515.61 71.89 56871.92 88888.00 2018-07-14 19:50:11.908 195 11515.63 71.92 56871.93 88888.00 2018-07-14 19:50:12.408 195 11515.67 71.93 56871.97 88888.00 2018-07-14 19:50:12.908 195 11515.63 71.86 56871.86 88888.00 2018-07-14 19:50:13.408 195 11515.70 71.88 56871.88 88888.00 2018-07-14 19:50:13.908 195 11515.72 71.86 56871.86 88888.00 2018-07-14 19:50:14.408 195 11515.69 71.85 56871.85 88888.00 2018-07-14 19:50:14.908 195 11515.76 71.85 56871.80 88888.00 2018-07-14 19:50:15.408 195 11515.76 71.89 56871.73 88888.00 2018-07-14 19:50:15.908 195 11515.69 71.93 56871.72 88888.00 2018-07-14 19:50:16.408 195 11515.72 71.93 56871.65 88888.00 2018-07-14 19:50:16.908 195 11515.78 71.85 56871.64 88888.00 2018-07-14 19:50:17.408 195 11515.72 71.83 56871.64 88888.00 2018-07-14 19:50:17.908 195 11515.77 72.02 56871.59 88888.00 2018-07-14 19:50:18.408 195 11515.85 72.00 56871.53 88888.00 2018-07-14 19:50:19.408 195 11515.78 72.00 56871.49 88888.00 2018-07-14 19:50:19.908 195 11515.83 71.99 56871.47 88888.00 2018-07-14 19:50:20.408 195 11515.78 71.97 56871.46 88888.00 2018-07-14 19:50:20.908 195 11515.81 71.93 56871.46 88888.00 2018-07-14 19:50:21.408 195 11515.88 71.89 56871.43 88888.00 2018-07-14 19:50:21.908 195 11515.88 71.90 56871.41 88888.00 2018-07-14 19:50:22.408 195 11515.92 71.95 56871.41 88888.00 2018-07-14 19:50:22.908 195 11515.93 71.96 56871.37 88888.00 2018-07-14 19:50:23.408 195 11515.90 71.97 56871.36 88888.00 2018-07-14 19:50:23.908 195 11515.86 71.97 56871.34 88888.00 2018-07-14 19:50:24.408 195 11515.91 71.95 56871.28 88888.00 2018-07-14 19:50:24.908 195 11515.88 71.96 56871.26 88888.00 2018-07-14 19:50:25.408 195 11515.90 71.96 56871.26 88888.00 2018-07-14 19:50:25.908 195 11515.92 71.98 56871.23 88888.00 2018-07-14 19:50:26.408 195 11515.92 71.88 56871.23 88888.00 2018-07-14 19:50:26.908 195 11515.91 71.89 56871.16 88888.00 2018-07-14 19:50:27.408 195 11515.97 71.89 56871.14 88888.00 2018-07-14 19:50:27.908 195 11516.02 71.89 56871.15 88888.00 2018-07-14 19:50:28.408 195 11515.98 71.98 56871.13 88888.00 2018-07-14 19:50:28.908 195 11516.07 71.98 56871.08 88888.00 2018-07-14 19:50:29.408 195 11516.09 71.92 56871.11 88888.00 2018-07-14 19:50:29.908 195 11516.03 71.98 56871.09 88888.00 2018-07-14 19:50:30.408 195 11516.10 72.05 56871.13 88888.00 2018-07-14 19:50:30.908 195 11516.11 72.04 56871.10 88888.00 2018-07-14 19:50:31.408 195 11516.06 71.98 56871.15 88888.00 2018-07-14 19:50:31.908 195 11516.06 72.05 56871.16 88888.00 2018-07-14 19:50:32.408 195 11516.14 72.10 56871.16 88888.00 2018-07-14 19:50:32.908 195 11516.07 72.09 56871.15 88888.00 2018-07-14 19:50:33.408 195 11516.16 72.08 56871.19 88888.00 2018-07-14 19:50:33.908 195 11516.23 72.06 56871.21 88888.00 2018-07-14 19:50:34.408 195 11516.19 72.10 56871.19 88888.00 2018-07-14 19:50:34.908 195 11516.21 72.16 56871.20 88888.00 2018-07-14 19:50:35.408 195 11516.25 72.16 56871.22 88888.00 2018-07-14 19:50:35.908 195 11516.19 72.15 56871.22 88888.00 2018-07-14 19:50:36.408 195 11516.23 72.13 56871.23 88888.00 2018-07-14 19:50:36.908 195 11516.30 72.16 56871.26 88888.00 2018-07-14 19:50:37.408 195 11516.27 72.18 56871.23 88888.00 2018-07-14 19:50:37.908 195 11516.32 72.19 56871.19 88888.00 2018-07-14 19:50:38.408 195 11516.40 72.19 56871.17 88888.00 2018-07-14 19:50:38.908 195 11516.37 72.17 56871.20 88888.00 2018-07-14 19:50:39.408 195 11516.38 72.17 56871.27 88888.00 2018-07-14 19:50:39.908 195 11516.41 72.20 56871.23 88888.00 2018-07-14 19:50:40.408 195 11516.30 72.23 56871.22 88888.00 2018-07-14 19:50:40.908 195 11516.39 72.25 56871.23 88888.00 2018-07-14 19:50:41.408 195 11516.45 72.25 56871.32 88888.00 2018-07-14 19:50:41.908 195 11516.42 72.24 56871.34 88888.00 2018-07-14 19:50:42.408 195 11516.41 72.24 56871.35 88888.00 2018-07-14 19:50:42.908 195 11516.51 72.24 56871.35 88888.00 2018-07-14 19:50:43.408 195 11516.45 72.24 56871.39 88888.00 2018-07-14 19:50:43.908 195 11516.52 72.31 56871.37 88888.00 2018-07-14 19:50:44.408 195 11516.54 72.36 56871.33 88888.00 2018-07-14 19:50:44.908 195 11516.52 72.39 56871.29 88888.00 2018-07-14 19:50:45.408 195 11516.49 72.43 56871.29 88888.00 2018-07-14 19:50:45.908 195 11516.56 72.39 56871.34 88888.00 2018-07-14 19:50:46.408 195 11516.55 72.39 56871.36 88888.00 2018-07-14 19:50:46.908 195 11516.52 72.36 56871.36 88888.00 2018-07-14 19:50:47.408 195 11516.60 72.36 56871.42 88888.00 2018-07-14 19:50:47.908 195 11516.59 72.43 56871.43 88888.00 2018-07-14 19:50:48.408 195 11516.58 72.51 56871.52 88888.00 2018-07-14 19:50:48.908 195 11516.66 72.56 56871.55 88888.00 2018-07-14 19:50:49.408 195 11516.59 72.59 56871.56 88888.00 2018-07-14 19:50:49.908 195 11516.61 72.60 56871.55 88888.00 2018-07-14 19:50:50.908 195 11516.56 72.56 56871.59 88888.00 2018-07-14 19:50:51.408 195 11516.52 72.52 56871.64 88888.00 2018-07-14 19:50:51.908 195 11516.58 72.51 56871.71 88888.00 2018-07-14 19:50:52.408 195 11516.61 72.51 56871.71 88888.00 2018-07-14 19:50:52.908 195 11516.59 72.53 56871.75 88888.00 2018-07-14 19:50:53.408 195 11516.66 72.59 56871.78 88888.00 2018-07-14 19:50:53.908 195 11516.64 72.53 56871.77 88888.00 2018-07-14 19:50:54.408 195 11516.61 72.53 56871.77 88888.00 2018-07-14 19:50:54.908 195 11516.66 72.58 56871.78 88888.00 2018-07-14 19:50:55.408 195 11516.65 72.58 56871.75 88888.00 2018-07-14 19:50:55.908 195 11516.61 72.59 56871.75 88888.00 2018-07-14 19:50:56.408 195 11516.69 72.57 56871.78 88888.00 2018-07-14 19:50:56.908 195 11516.71 72.56 56871.80 88888.00 2018-07-14 19:50:57.408 195 11516.62 72.58 56871.75 88888.00 2018-07-14 19:50:57.908 195 11516.58 72.63 56871.75 88888.00 2018-07-14 19:50:58.408 195 11516.60 72.61 56871.79 88888.00 2018-07-14 19:50:58.908 195 11516.61 72.60 56871.79 88888.00 2018-07-14 19:50:59.408 195 11516.66 72.63 56871.80 88888.00 2018-07-14 19:50:59.908 195 11516.67 72.64 56871.81 88888.00 2018-07-14 19:51:00.908 195 11516.69 72.65 56871.91 88888.00 2018-07-14 19:51:01.408 195 11516.72 72.67 56871.92 88888.00 2018-07-14 19:51:01.908 195 11516.68 72.68 56871.93 88888.00 2018-07-14 19:51:02.408 195 11516.69 72.72 56871.87 88888.00 2018-07-14 19:51:02.908 195 11516.73 72.71 56871.87 88888.00 2018-07-14 19:51:03.408 195 11516.72 72.72 56871.94 88888.00 2018-07-14 19:51:03.908 195 11516.72 72.75 56871.96 88888.00 2018-07-14 19:51:04.408 195 11516.74 72.77 56871.97 88888.00 2018-07-14 19:51:04.908 195 11516.69 72.78 56872.03 88888.00 2018-07-14 19:51:05.408 195 11516.69 72.81 56872.03 88888.00 2018-07-14 19:51:05.908 195 11516.69 72.86 56871.98 88888.00 2018-07-14 19:51:06.408 195 11516.69 72.86 56871.96 88888.00 2018-07-14 19:51:06.908 195 11516.71 72.87 56871.97 88888.00 2018-07-14 19:51:07.408 195 11516.74 72.83 56871.97 88888.00 2018-07-14 19:51:07.908 195 11516.74 72.83 56871.93 88888.00 2018-07-14 19:51:08.908 195 11516.75 72.84 56871.87 88888.00 2018-07-14 19:51:09.408 195 11516.73 72.83 56871.87 88888.00 2018-07-14 19:51:09.908 195 11516.69 72.87 56871.87 88888.00 2018-07-14 19:51:10.408 195 11516.74 72.88 56871.87 88888.00 2018-07-14 19:51:10.908 195 11516.72 72.88 56871.87 88888.00 2018-07-14 19:51:11.408 195 11516.73 72.95 56871.84 88888.00 2018-07-14 19:51:11.908 195 11516.81 72.99 56871.84 88888.00 2018-07-14 19:51:12.408 195 11516.73 72.98 56871.85 88888.00 2018-07-14 19:51:12.908 195 11516.66 72.95 56871.86 88888.00 2018-07-14 19:51:13.408 195 11516.75 72.93 56871.84 88888.00 2018-07-14 19:51:13.908 195 11516.81 72.90 56871.82 88888.00 2018-07-14 19:51:14.408 195 11516.80 72.92 56871.81 88888.00 2018-07-14 19:51:14.908 195 11516.87 72.97 56871.82 88888.00 2018-07-14 19:51:15.408 195 11516.86 72.99 56871.78 88888.00 2018-07-14 19:51:15.908 195 11516.76 72.99 56871.77 88888.00 2018-07-14 19:51:16.408 195 11516.80 73.00 56871.74 88888.00 2018-07-14 19:51:16.908 195 11516.85 72.92 56871.79 88888.00 2018-07-14 19:51:17.408 195 11516.83 72.90 56871.75 88888.00 2018-07-14 19:51:17.908 195 11516.82 72.94 56871.72 88888.00 2018-07-14 19:51:18.408 195 11516.85 72.98 56871.66 88888.00 2018-07-14 19:51:18.909 195 11516.81 73.01 56871.64 88888.00 2018-07-14 19:51:19.409 195 11516.90 73.01 56871.64 88888.00 2018-07-14 19:51:19.909 195 11516.94 72.95 56871.61 88888.00 2018-07-14 19:51:20.409 195 11516.89 72.91 56871.66 88888.00 2018-07-14 19:51:20.909 195 11516.83 72.88 56871.61 88888.00 2018-07-14 19:51:21.409 195 11516.90 72.91 56871.55 88888.00 2018-07-14 19:51:21.909 195 11516.85 72.95 56871.54 88888.00 2018-07-14 19:51:22.409 195 11516.86 73.00 56871.58 88888.00 2018-07-14 19:51:22.909 195 11516.94 73.04 56871.62 88888.00 2018-07-14 19:51:23.409 195 11516.97 72.99 56871.59 88888.00 2018-07-14 19:51:23.909 195 11516.96 73.02 56871.58 88888.00 2018-07-14 19:51:24.409 195 11517.03 73.06 56871.59 88888.00 2018-07-14 19:51:24.909 195 11517.02 73.05 56871.62 88888.00 2018-07-14 19:51:25.409 195 11517.04 73.11 56871.64 88888.00 2018-07-14 19:51:25.909 195 11517.09 73.11 56871.55 88888.00 2018-07-14 19:51:26.409 195 11517.04 73.00 56871.46 88888.00 2018-07-14 19:51:26.909 195 11517.02 73.01 56871.36 88888.00 2018-07-14 19:51:27.409 195 11517.08 73.04 56871.35 88888.00 2018-07-14 19:51:27.909 195 11517.06 73.01 56871.30 88888.00 2018-07-14 19:51:28.409 195 11517.07 72.94 56871.30 88888.00 2018-07-14 19:51:28.909 195 11517.11 72.99 56871.22 88888.00 2018-07-14 19:51:29.409 195 11517.06 72.98 56871.23 88888.00 2018-07-14 19:51:29.909 195 11517.01 72.99 56871.26 88888.00 2018-07-14 19:51:30.409 195 11517.07 72.97 56871.30 88888.00 2018-07-14 19:51:30.909 195 11517.03 72.99 56871.34 88888.00 2018-07-14 19:51:31.409 195 11516.95 73.09 56871.40 88888.00 2018-07-14 19:51:32.409 195 11517.06 73.05 56871.30 88888.00 2018-07-14 19:51:32.909 195 11516.99 73.05 56871.30 88888.00 2018-07-14 19:51:33.409 195 11516.99 72.99 56871.32 88888.00 2018-07-14 19:51:33.909 195 11516.97 73.02 56871.32 88888.00 2018-07-14 19:51:34.409 195 11516.93 73.06 56871.33 88888.00 2018-07-14 19:51:34.909 195 11517.04 73.04 56871.32 88888.00 2018-07-14 19:51:35.409 195 11517.03 73.04 56871.36 88888.00 2018-07-14 19:51:35.909 195 11516.96 73.07 56871.35 88888.00 2018-07-14 19:51:36.409 195 11516.94 73.11 56871.35 88888.00 2018-07-14 19:51:36.909 195 11516.96 73.14 56871.37 88888.00 2018-07-14 19:51:37.409 195 11516.90 73.11 56871.39 88888.00 2018-07-14 19:51:37.909 195 11516.93 73.06 56871.41 88888.00 2018-07-14 19:51:38.409 195 11516.90 73.06 56871.42 88888.00 2018-07-14 19:51:38.909 195 11516.90 73.18 56871.45 88888.00 2018-07-14 19:51:39.409 195 11516.88 73.18 56871.54 88888.00 2018-07-14 19:51:39.909 195 11516.86 73.11 56871.59 88888.00 2018-07-14 19:51:40.409 195 11516.81 73.14 56871.59 88888.00 2018-07-14 19:51:40.909 195 11516.85 73.13 56871.59 88888.00 2018-07-14 19:51:41.409 195 11516.88 73.11 56871.55 88888.00 2018-07-14 19:51:41.909 195 11516.83 73.08 56871.52 88888.00 2018-07-14 19:51:42.409 195 11516.83 73.13 56871.51 88888.00 2018-07-14 19:51:42.909 195 11516.87 73.13 56871.52 88888.00 2018-07-14 19:51:43.409 195 11516.83 73.19 56871.56 88888.00 2018-07-14 19:51:43.909 195 11516.86 73.26 56871.55 88888.00 2018-07-14 19:51:44.409 195 11516.92 73.28 56871.55 88888.00 2018-07-14 19:51:44.909 195 11516.80 73.27 56871.60 88888.00 2018-07-14 19:51:45.409 195 11516.78 73.29 56871.58 88888.00 2018-07-14 19:51:45.909 195 11516.83 73.28 56871.55 88888.00 2018-07-14 19:51:46.409 195 11516.83 73.17 56871.56 88888.00 2018-07-14 19:51:46.909 195 11516.82 73.17 56871.59 88888.00 2018-07-14 19:51:47.409 195 11516.88 73.15 56871.60 88888.00 2018-07-14 19:51:47.909 195 11516.82 73.17 56871.56 88888.00 2018-07-14 19:51:48.409 195 11516.81 73.22 56871.56 88888.00 2018-07-14 19:51:48.909 195 11516.85 73.32 56871.56 88888.00 2018-07-14 19:51:49.409 195 11516.76 73.29 56871.60 88888.00 2018-07-14 19:51:49.909 195 11516.74 73.33 56871.59 88888.00 2018-07-14 19:51:50.409 195 11516.88 73.29 56871.62 88888.00 2018-07-14 19:51:50.909 195 11516.85 73.27 56871.66 88888.00 2018-07-14 19:51:51.409 195 11516.81 73.26 56871.60 88888.00 2018-07-14 19:51:51.909 195 11516.83 73.27 56871.59 88888.00 2018-07-14 19:51:52.409 195 11516.82 73.32 56871.60 88888.00 2018-07-14 19:51:52.909 195 11516.78 73.39 56871.60 88888.00 2018-07-14 19:51:53.409 195 11516.78 73.43 56871.62 88888.00 2018-07-14 19:51:53.909 195 11516.79 73.41 56871.65 88888.00 2018-07-14 19:51:54.409 195 11516.75 73.35 56871.65 88888.00 2018-07-14 19:51:54.909 195 11516.78 73.36 56871.69 88888.00 2018-07-14 19:51:55.409 195 11516.80 73.33 56871.71 88888.00 2018-07-14 19:51:55.909 195 11516.78 73.33 56871.71 88888.00 2018-07-14 19:51:56.409 195 11516.82 73.36 56871.73 88888.00 2018-07-14 19:51:56.909 195 11516.86 73.40 56871.69 88888.00 2018-07-14 19:51:57.409 195 11516.80 73.39 56871.72 88888.00 2018-07-14 19:51:57.909 195 11516.79 73.40 56871.73 88888.00 2018-07-14 19:51:58.409 195 11516.82 73.42 56871.66 88888.00 2018-07-14 19:51:58.909 195 11516.82 73.48 56871.64 88888.00 2018-07-14 19:51:59.409 195 11516.88 73.55 56871.67 88888.00 2018-07-14 19:51:59.909 195 11516.87 73.49 56871.75 88888.00 2018-07-14 19:52:00.409 195 11516.83 73.43 56871.74 88888.00 2018-07-14 19:52:00.909 195 11516.90 73.51 56871.74 88888.00 2018-07-14 19:52:01.409 195 11516.90 73.53 56871.71 88888.00 2018-07-14 19:52:01.909 195 11516.81 73.46 56871.67 88888.00 2018-07-14 19:52:02.409 195 11516.88 73.47 56871.73 88888.00 2018-07-14 19:52:02.909 195 11516.94 73.52 56871.77 88888.00 2018-07-14 19:52:03.409 195 11516.81 73.51 56871.69 88888.00 2018-07-14 19:52:03.909 195 11516.85 73.51 56871.69 88888.00 2018-07-14 19:52:04.409 195 11516.88 73.51 56871.69 88888.00 2018-07-14 19:52:04.909 195 11516.86 73.52 56871.72 88888.00 2018-07-14 19:52:05.409 195 11516.87 73.53 56871.72 88888.00 2018-07-14 19:52:05.909 195 11516.89 73.53 56871.71 88888.00 2018-07-14 19:52:06.409 195 11516.87 73.54 56871.66 88888.00 2018-07-14 19:52:06.909 195 11516.88 73.47 56871.69 88888.00 2018-07-14 19:52:07.409 195 11516.88 73.42 56871.69 88888.00 2018-07-14 19:52:07.909 195 11516.81 73.47 56871.64 88888.00 2018-07-14 19:52:08.409 195 11516.82 73.51 56871.55 88888.00 2018-07-14 19:52:08.909 195 11516.90 73.46 56871.48 88888.00 2018-07-14 19:52:09.409 195 11516.88 73.42 56871.48 88888.00 2018-07-14 19:52:09.909 195 11516.87 73.45 56871.48 88888.00 2018-07-14 19:52:10.409 195 11516.87 73.46 56871.42 88888.00 2018-07-14 19:52:10.909 195 11516.81 73.42 56871.42 88888.00 2018-07-14 19:52:11.409 195 11516.79 73.43 56871.40 88888.00 2018-07-14 19:52:11.909 195 11516.76 73.42 56871.34 88888.00 2018-07-14 19:52:12.409 195 11516.78 73.33 56871.26 88888.00 2018-07-14 19:52:12.909 195 11516.78 73.42 56871.17 88888.00 2018-07-14 19:52:13.909 195 11516.83 73.42 56871.07 88888.00 2018-07-14 19:52:14.409 195 11516.76 73.47 56871.04 88888.00 2018-07-14 19:52:14.909 195 11516.80 73.45 56871.02 88888.00 2018-07-14 19:52:15.409 195 11516.88 73.43 56870.94 88888.00 2018-07-14 19:52:15.909 195 11516.85 73.39 56870.90 88888.00 2018-07-14 19:52:16.409 195 11516.88 73.32 56870.89 88888.00 2018-07-14 19:52:16.909 195 11516.89 73.39 56870.83 88888.00 2018-07-14 19:52:17.409 195 11516.82 73.40 56870.74 88888.00 2018-07-14 19:52:17.909 195 11516.87 73.38 56870.72 88888.00 2018-07-14 19:52:18.409 195 11516.81 73.35 56870.64 88888.00 2018-07-14 19:52:18.909 195 11516.79 73.31 56870.59 88888.00 2018-07-14 19:52:19.409 195 11516.83 73.28 56870.52 88888.00 2018-07-14 19:52:19.909 195 11516.85 73.29 56870.45 88888.00 2018-07-14 19:52:20.409 195 11516.83 73.38 56870.42 88888.00 2018-07-14 19:52:20.909 195 11516.88 73.38 56870.37 88888.00 2018-07-14 19:52:21.409 195 11516.90 73.35 56870.31 88888.00 2018-07-14 19:52:21.909 195 11516.86 73.31 56870.36 88888.00 2018-07-14 19:52:22.409 195 11516.83 73.29 56870.34 88888.00 2018-07-14 19:52:22.909 195 11516.83 73.39 56870.29 88888.00 2018-07-14 19:52:23.409 195 11516.80 73.34 56870.26 88888.00 2018-07-14 19:52:23.909 195 11516.81 73.40 56870.27 88888.00 2018-07-14 19:52:24.409 195 11516.81 73.39 56870.30 88888.00 2018-07-14 19:52:24.909 195 11516.74 73.41 56870.31 88888.00 2018-07-14 19:52:25.409 195 11516.74 73.46 56870.33 88888.00 2018-07-14 19:52:25.909 195 11516.83 73.42 56870.36 88888.00 2018-07-14 19:52:26.409 195 11516.74 73.48 56870.31 88888.00 2018-07-14 19:52:26.909 195 11516.79 73.52 56870.32 88888.00 2018-07-14 19:52:27.409 195 11516.86 73.46 56870.31 88888.00 2018-07-14 19:52:27.909 195 11516.74 73.41 56870.33 88888.00 2018-07-14 19:52:28.409 195 11516.81 73.45 56870.38 88888.00 2018-07-14 19:52:28.909 195 11516.83 73.49 56870.38 88888.00 2018-07-14 19:52:29.409 195 11516.74 73.49 56870.34 88888.00 2018-07-14 19:52:29.909 195 11516.76 73.49 56870.39 88888.00 2018-07-14 19:52:30.409 195 11516.81 73.58 56870.42 88888.00 2018-07-14 19:52:30.909 195 11516.82 73.59 56870.45 88888.00 2018-07-14 19:52:31.909 195 11516.92 73.58 56870.45 88888.00 2018-07-14 19:52:32.409 195 11516.89 73.63 56870.49 88888.00 2018-07-14 19:52:32.909 195 11516.88 73.62 56870.46 88888.00 2018-07-14 19:52:33.409 195 11516.95 73.58 56870.51 88888.00 2018-07-14 19:52:33.909 195 11516.93 73.62 56870.57 88888.00 2018-07-14 19:52:34.409 195 11516.93 73.68 56870.60 88888.00 2018-07-14 19:52:34.909 195 11516.99 73.67 56870.68 88888.00 2018-07-14 19:52:35.409 195 11516.93 73.62 56870.71 88888.00 2018-07-14 19:52:35.909 195 11516.94 73.69 56870.65 88888.00 2018-07-14 19:52:36.409 195 11516.99 73.74 56870.60 88888.00 2018-07-14 19:52:36.909 195 11517.02 73.76 56870.65 88888.00 2018-07-14 19:52:37.409 195 11517.01 73.72 56870.68 88888.00 2018-07-14 19:52:37.909 195 11517.06 73.66 56870.68 88888.00 2018-07-14 19:52:38.409 195 11517.00 73.66 56870.68 88888.00 2018-07-14 19:52:38.909 195 11516.97 73.73 56870.64 88888.00 2018-07-14 19:52:39.409 195 11517.04 73.77 56870.64 88888.00 2018-07-14 19:52:39.909 195 11517.01 73.76 56870.66 88888.00 2018-07-14 19:52:40.409 195 11516.97 73.76 56870.72 88888.00 2018-07-14 19:52:40.909 195 11517.02 73.72 56870.72 88888.00 2018-07-14 19:52:41.409 195 11517.02 73.68 56870.70 88888.00 2018-07-14 19:52:41.909 195 11516.99 73.66 56870.74 88888.00 2018-07-14 19:52:42.409 195 11517.09 73.73 56870.75 88888.00 2018-07-14 19:52:42.909 195 11517.16 73.74 56870.68 88888.00 2018-07-14 19:52:43.409 195 11517.15 73.74 56870.64 88888.00 2018-07-14 19:52:43.909 195 11517.18 73.69 56870.57 88888.00 2018-07-14 19:52:44.409 195 11517.17 73.66 56870.51 88888.00 2018-07-14 19:52:44.909 195 11517.15 73.70 56870.46 88888.00 2018-07-14 19:52:45.409 195 11517.24 73.67 56870.40 88888.00 2018-07-14 19:52:45.909 195 11517.25 73.65 56870.31 88888.00 2018-07-14 19:52:46.409 195 11517.22 73.67 56870.30 88888.00 2018-07-14 19:52:46.909 195 11517.28 73.73 56870.23 88888.00 2018-07-14 19:52:47.409 195 11517.29 73.67 56870.19 88888.00 2018-07-14 19:52:47.909 195 11517.29 73.59 56870.19 88888.00 2018-07-14 19:52:48.409 195 11517.30 73.55 56870.19 88888.00 2018-07-14 19:52:48.909 195 11517.32 73.56 56870.07 88888.00 2018-07-14 19:52:49.409 195 11517.29 73.58 56870.02 88888.00 2018-07-14 19:52:49.909 195 11517.38 73.59 56869.95 88888.00 2018-07-14 19:52:50.409 195 11517.38 73.63 56869.94 88888.00 2018-07-14 19:52:50.909 195 11517.32 73.60 56869.93 88888.00 2018-07-14 19:52:51.409 195 11517.42 73.62 56869.89 88888.00 2018-07-14 19:52:51.909 195 11517.48 73.60 56869.82 88888.00 2018-07-14 19:52:52.409 195 11517.45 73.56 56869.75 88888.00 2018-07-14 19:52:52.909 195 11517.52 73.60 56869.75 88888.00 2018-07-14 19:52:53.409 195 11517.53 73.59 56869.69 88888.00 2018-07-14 19:52:53.909 195 11517.49 73.53 56869.65 88888.00 2018-07-14 19:52:54.409 195 11517.53 73.55 56869.55 88888.00 2018-07-14 19:52:55.409 195 11517.49 73.58 56869.50 88888.00 2018-07-14 19:52:55.909 195 11517.52 73.62 56869.52 88888.00 2018-07-14 19:52:56.409 195 11517.58 73.65 56869.49 88888.00 2018-07-14 19:52:56.909 195 11517.56 73.66 56869.48 88888.00 2018-07-14 19:52:57.409 195 11517.59 73.67 56869.44 88888.00 2018-07-14 19:52:57.909 195 11517.62 73.67 56869.43 88888.00 2018-07-14 19:52:58.409 195 11517.56 73.56 56869.35 88888.00 2018-07-14 19:52:58.909 195 11517.58 73.62 56869.30 88888.00 2018-07-14 19:52:59.409 195 11517.69 73.66 56869.29 88888.00 2018-07-14 19:52:59.909 195 11517.65 73.60 56869.25 88888.00 2018-07-14 19:53:00.409 195 11517.66 73.59 56869.24 88888.00 2018-07-14 19:53:00.909 195 11517.70 73.66 56869.21 88888.00 2018-07-14 19:53:01.409 195 11517.64 73.61 56869.14 88888.00 2018-07-14 19:53:01.909 195 11517.67 73.65 56869.18 88888.00 2018-07-14 19:53:02.409 195 11517.72 73.67 56869.16 88888.00 2018-07-14 19:53:02.909 195 11517.72 73.70 56869.17 88888.00 2018-07-14 19:53:03.409 195 11517.70 73.76 56869.24 88888.00 2018-07-14 19:53:03.909 195 11517.72 73.79 56869.25 88888.00 2018-07-14 19:53:04.409 195 11517.72 73.75 56869.17 88888.00 2018-07-14 19:53:04.909 195 11517.74 73.74 56869.15 88888.00 2018-07-14 19:53:05.409 195 11517.84 73.68 56869.16 88888.00 2018-07-14 19:53:05.909 195 11517.83 73.67 56869.21 88888.00 2018-07-14 19:53:06.409 195 11517.81 73.68 56869.28 88888.00 2018-07-14 19:53:06.909 195 11517.88 73.67 56869.30 88888.00 2018-07-14 19:53:07.409 195 11517.78 73.66 56869.34 88888.00 2018-07-14 19:53:07.909 195 11517.79 73.70 56869.37 88888.00 2018-07-14 19:53:08.409 195 11517.85 73.76 56869.41 88888.00 2018-07-14 19:53:08.909 195 11517.85 73.76 56869.40 88888.00 2018-07-14 19:53:09.409 195 11517.86 73.76 56869.43 88888.00 2018-07-14 19:53:09.909 195 11517.91 73.81 56869.49 88888.00 2018-07-14 19:53:10.409 195 11517.87 73.83 56869.48 88888.00 2018-07-14 19:53:10.909 195 11517.85 73.90 56869.47 88888.00 2018-07-14 19:53:11.409 195 11517.93 73.92 56869.52 88888.00 2018-07-14 19:53:11.909 195 11517.91 73.88 56869.54 88888.00 2018-07-14 19:53:12.409 195 11517.93 73.85 56869.60 88888.00 2018-07-14 19:53:12.909 195 11518.01 73.82 56869.62 88888.00 2018-07-14 19:53:13.409 195 11517.98 73.90 56869.63 88888.00 2018-07-14 19:53:13.909 195 11517.98 73.97 56869.56 88888.00 2018-07-14 19:53:14.409 195 11518.01 74.00 56869.55 88888.00 2018-07-14 19:53:14.909 195 11518.01 74.06 56869.53 88888.00 2018-07-14 19:53:15.409 195 11518.03 74.06 56869.56 88888.00 2018-07-14 19:53:15.909 195 11518.10 73.97 56869.65 88888.00 2018-07-14 19:53:16.409 195 11518.04 73.88 56869.66 88888.00 2018-07-14 19:53:16.909 195 11517.98 73.89 56869.63 88888.00 2018-07-14 19:53:17.409 195 11518.06 73.95 56869.60 88888.00 2018-07-14 19:53:17.909 195 11518.06 73.96 56869.62 88888.00 2018-07-14 19:53:18.409 195 11518.03 73.94 56869.66 88888.00 2018-07-14 19:53:18.909 195 11518.08 73.95 56869.67 88888.00 2018-07-14 19:53:19.409 195 11518.08 74.01 56869.65 88888.00 2018-07-14 19:53:19.909 195 11518.10 74.00 56869.66 88888.00 2018-07-14 19:53:20.409 195 11518.14 74.02 56869.67 88888.00 2018-07-14 19:53:20.909 195 11518.13 74.00 56869.67 88888.00 2018-07-14 19:53:21.409 195 11518.06 74.06 56869.67 88888.00 2018-07-14 19:53:21.909 195 11518.10 74.04 56869.68 88888.00 2018-07-14 19:53:22.409 195 11518.18 74.03 56869.67 88888.00 2018-07-14 19:53:22.909 195 11518.14 74.02 56869.68 88888.00 2018-07-14 19:53:23.409 195 11518.24 74.01 56869.72 88888.00 2018-07-14 19:53:23.909 195 11518.22 74.04 56869.75 88888.00 2018-07-14 19:53:24.409 195 11518.11 74.09 56869.80 88888.00 2018-07-14 19:53:24.909 195 11518.14 74.09 56869.79 88888.00 2018-07-14 19:53:25.410 195 11518.15 74.09 56869.78 88888.00 2018-07-14 19:53:25.910 195 11518.12 74.14 56869.73 88888.00 2018-07-14 19:53:26.410 195 11518.15 74.17 56869.76 88888.00 2018-07-14 19:53:26.910 195 11518.13 74.14 56869.79 88888.00 2018-07-14 19:53:27.410 195 11518.08 74.03 56869.74 88888.00 2018-07-14 19:53:27.910 195 11518.12 74.07 56869.76 88888.00 2018-07-14 19:53:28.410 195 11518.19 74.09 56869.81 88888.00 2018-07-14 19:53:28.910 195 11518.17 74.07 56869.91 88888.00 2018-07-14 19:53:29.410 195 11518.15 74.08 56869.92 88888.00 2018-07-14 19:53:29.910 195 11518.20 74.09 56869.92 88888.00 2018-07-14 19:53:30.410 195 11518.14 74.14 56869.94 88888.00 2018-07-14 19:53:30.910 195 11518.18 74.13 56869.91 88888.00 2018-07-14 19:53:31.410 195 11518.18 74.14 56869.93 88888.00 2018-07-14 19:53:31.910 195 11518.14 74.15 56869.92 88888.00 2018-07-14 19:53:32.410 195 11518.17 74.13 56869.93 88888.00 2018-07-14 19:53:32.910 195 11518.19 74.14 56869.97 88888.00 2018-07-14 19:53:33.410 195 11518.14 74.15 56869.92 88888.00 2018-07-14 19:53:33.910 195 11518.10 74.22 56869.97 88888.00 2018-07-14 19:53:34.410 195 11518.13 74.24 56870.01 88888.00 2018-07-14 19:53:34.910 195 11518.13 74.19 56870.04 88888.00 2018-07-14 19:53:35.410 195 11518.15 74.23 56870.02 88888.00 2018-07-14 19:53:35.910 195 11518.19 74.23 56870.02 88888.00 2018-07-14 19:53:36.410 195 11518.10 74.19 56870.07 88888.00 2018-07-14 19:53:36.910 195 11518.08 74.20 56870.13 88888.00 2018-07-14 19:53:37.410 195 11518.14 74.14 56870.08 88888.00 2018-07-14 19:53:37.910 195 11518.10 74.21 56870.06 88888.00 2018-07-14 19:53:38.410 195 11518.07 74.28 56870.11 88888.00 2018-07-14 19:53:38.910 195 11518.13 74.28 56870.21 88888.00 2018-07-14 19:53:39.410 195 11518.15 74.23 56870.25 88888.00 2018-07-14 19:53:39.910 195 11518.11 74.26 56870.29 88888.00 2018-07-14 19:53:40.410 195 11518.12 74.26 56870.24 88888.00 2018-07-14 19:53:40.910 195 11518.12 74.20 56870.26 88888.00 2018-07-14 19:53:41.410 195 11518.15 74.22 56870.29 88888.00 2018-07-14 19:53:41.910 195 11518.21 74.29 56870.25 88888.00 2018-07-14 19:53:42.410 195 11518.15 74.22 56870.21 88888.00 2018-07-14 19:53:42.910 195 11518.13 74.21 56870.21 88888.00 2018-07-14 19:53:43.410 195 11518.18 74.19 56870.25 88888.00 2018-07-14 19:53:43.910 195 11518.14 74.14 56870.20 88888.00 2018-07-14 19:53:44.410 195 11518.15 74.13 56870.17 88888.00 2018-07-14 19:53:44.910 195 11518.22 74.14 56870.13 88888.00 2018-07-14 19:53:45.410 195 11518.24 74.19 56870.10 88888.00 2018-07-14 19:53:45.910 195 11518.19 74.20 56870.12 88888.00 2018-07-14 19:53:46.410 195 11518.18 74.22 56870.14 88888.00 2018-07-14 19:53:46.910 195 11518.26 74.19 56870.15 88888.00 2018-07-14 19:53:47.410 195 11518.19 74.17 56870.11 88888.00 2018-07-14 19:53:47.910 195 11518.27 74.20 56870.10 88888.00 2018-07-14 19:53:48.410 195 11518.29 74.15 56870.10 88888.00 2018-07-14 19:53:48.910 195 11518.26 74.09 56870.04 88888.00 2018-07-14 19:53:49.410 195 11518.36 74.15 56870.07 88888.00 2018-07-14 19:53:49.910 195 11518.35 74.22 56870.07 88888.00 2018-07-14 19:53:50.410 195 11518.33 74.19 56870.04 88888.00 2018-07-14 19:53:50.910 195 11518.42 74.14 56870.00 88888.00 2018-07-14 19:53:51.410 195 11518.42 74.14 56870.00 88888.00 2018-07-14 19:53:51.910 195 11518.41 74.10 56870.02 88888.00 2018-07-14 19:53:52.410 195 11518.45 74.11 56869.99 88888.00 2018-07-14 19:53:52.910 195 11518.45 74.13 56870.00 88888.00 2018-07-14 19:53:53.410 195 11518.48 74.14 56869.97 88888.00 2018-07-14 19:53:53.910 195 11518.53 74.11 56869.93 88888.00 2018-07-14 19:53:54.910 195 11518.42 74.14 56869.91 88888.00 2018-07-14 19:53:55.410 195 11518.49 74.19 56869.97 88888.00 2018-07-14 19:53:55.910 195 11518.54 74.19 56869.97 88888.00 2018-07-14 19:53:56.410 195 11518.42 74.15 56869.97 88888.00 2018-07-14 19:53:56.910 195 11518.48 74.20 56869.93 88888.00 2018-07-14 19:53:57.410 195 11518.55 74.16 56869.92 88888.00 2018-07-14 19:53:57.910 195 11518.49 74.14 56869.86 88888.00 2018-07-14 19:53:58.410 195 11518.50 74.19 56869.88 88888.00 2018-07-14 19:53:58.910 195 11518.53 74.19 56869.89 88888.00 2018-07-14 19:53:59.410 195 11518.54 74.15 56869.93 88888.00 2018-07-14 19:53:59.910 195 11518.54 74.16 56869.95 88888.00 2018-07-14 19:54:00.410 195 11518.55 74.15 56869.91 88888.00 2018-07-14 19:54:00.910 195 11518.49 74.20 56869.94 88888.00 2018-07-14 19:54:01.410 195 11518.52 74.21 56869.94 88888.00 2018-07-14 19:54:01.910 195 11518.55 74.16 56869.91 88888.00 2018-07-14 19:54:02.410 195 11518.54 74.16 56869.85 88888.00 2018-07-14 19:54:02.910 195 11518.59 74.26 56869.83 88888.00 2018-07-14 19:54:03.410 195 11518.61 74.23 56869.85 88888.00 2018-07-14 19:54:03.910 195 11518.60 74.26 56869.87 88888.00 2018-07-14 19:54:04.410 195 11518.62 74.23 56869.87 88888.00 2018-07-14 19:54:04.910 195 11518.66 74.15 56869.85 88888.00 2018-07-14 19:54:05.410 195 11518.64 74.09 56869.88 88888.00 2018-07-14 19:54:05.910 195 11518.68 74.16 56869.88 88888.00 2018-07-14 19:54:06.410 195 11518.77 74.23 56869.87 88888.00 2018-07-14 19:54:06.910 195 11518.75 74.21 56869.83 88888.00 2018-07-14 19:54:07.410 195 11518.74 74.22 56869.80 88888.00 2018-07-14 19:54:07.910 195 11518.80 74.23 56869.75 88888.00 2018-07-14 19:54:08.410 195 11518.81 74.23 56869.78 88888.00 2018-07-14 19:54:08.910 195 11518.81 74.24 56869.81 88888.00 2018-07-14 19:54:09.410 195 11518.85 74.31 56869.78 88888.00 2018-07-14 19:54:09.910 195 11518.82 74.29 56869.74 88888.00 2018-07-14 19:54:10.410 195 11518.85 74.27 56869.73 88888.00 2018-07-14 19:54:10.910 195 11518.94 74.26 56869.69 88888.00 2018-07-14 19:54:11.410 195 11518.94 74.14 56869.66 88888.00 2018-07-14 19:54:11.910 195 11518.94 74.14 56869.66 88888.00 2018-07-14 19:54:12.410 195 11518.98 74.19 56869.66 88888.00 2018-07-14 19:54:12.910 195 11518.96 74.19 56869.67 88888.00 2018-07-14 19:54:13.410 195 11518.91 74.21 56869.68 88888.00 2018-07-14 19:54:13.910 195 11518.99 74.19 56869.68 88888.00 2018-07-14 19:54:14.410 195 11519.02 74.21 56869.68 88888.00 2018-07-14 19:54:14.910 195 11518.94 74.21 56869.68 88888.00 2018-07-14 19:54:15.410 195 11518.98 74.21 56869.69 88888.00 2018-07-14 19:54:15.910 195 11518.96 74.23 56869.72 88888.00 2018-07-14 19:54:16.410 195 11518.98 74.27 56869.76 88888.00 2018-07-14 19:54:16.910 195 11519.04 74.26 56869.70 88888.00 2018-07-14 19:54:17.410 195 11518.99 74.22 56869.69 88888.00 2018-07-14 19:54:18.410 195 11519.03 74.26 56869.68 88888.00 2018-07-14 19:54:18.910 195 11519.02 74.21 56869.62 88888.00 2018-07-14 19:54:19.410 195 11518.94 74.14 56869.66 88888.00 2018-07-14 19:54:19.910 195 11518.98 74.14 56869.70 88888.00 2018-07-14 19:54:20.410 195 11518.97 74.15 56869.72 88888.00 2018-07-14 19:54:20.910 195 11518.98 74.19 56869.66 88888.00 2018-07-14 19:54:21.410 195 11519.04 74.14 56869.70 88888.00 2018-07-14 19:54:21.910 195 11519.01 74.09 56869.66 88888.00 2018-07-14 19:54:22.410 195 11518.94 74.11 56869.66 88888.00 2018-07-14 19:54:22.910 195 11518.98 74.16 56869.74 88888.00 2018-07-14 19:54:23.410 195 11518.98 74.19 56869.76 88888.00 2018-07-14 19:54:23.910 195 11518.97 74.19 56869.76 88888.00 2018-07-14 19:54:24.410 195 11518.99 74.19 56869.70 88888.00 2018-07-14 19:54:24.910 195 11518.98 74.22 56869.70 88888.00 2018-07-14 19:54:25.410 195 11518.96 74.23 56869.70 88888.00 2018-07-14 19:54:25.910 195 11519.05 74.13 56869.72 88888.00 2018-07-14 19:54:26.410 195 11519.03 74.16 56869.72 88888.00 2018-07-14 19:54:26.910 195 11518.92 74.19 56869.73 88888.00 2018-07-14 19:54:27.410 195 11518.92 74.17 56869.74 88888.00 2018-07-14 19:54:27.910 195 11518.96 74.10 56869.67 88888.00 2018-07-14 19:54:28.410 195 11518.92 74.08 56869.57 88888.00 2018-07-14 19:54:28.910 195 11518.97 74.14 56869.56 88888.00 2018-07-14 19:54:29.410 195 11518.98 74.11 56869.56 88888.00 2018-07-14 19:54:29.910 195 11518.92 74.11 56869.56 88888.00 2018-07-14 19:54:30.410 195 11518.97 74.15 56869.55 88888.00 2018-07-14 19:54:30.910 195 11518.96 74.14 56869.65 88888.00 2018-07-14 19:54:31.410 195 11518.87 74.14 56869.68 88888.00 2018-07-14 19:54:31.910 195 11518.95 74.15 56869.67 88888.00 2018-07-14 19:54:32.410 195 11518.99 74.13 56869.73 88888.00 2018-07-14 19:54:32.910 195 11518.92 74.06 56869.69 88888.00 2018-07-14 19:54:33.410 195 11518.97 74.10 56869.59 88888.00 2018-07-14 19:54:33.910 195 11519.02 74.07 56869.59 88888.00 2018-07-14 19:54:34.410 195 11518.97 74.11 56869.65 88888.00 2018-07-14 19:54:34.910 195 11518.94 74.14 56869.67 88888.00 2018-07-14 19:54:35.410 195 11518.95 74.15 56869.65 88888.00 2018-07-14 19:54:35.910 195 11518.95 74.13 56869.63 88888.00 2018-07-14 19:54:36.410 195 11518.96 74.09 56869.66 88888.00 2018-07-14 19:54:36.910 195 11518.96 74.08 56869.66 88888.00 2018-07-14 19:54:37.410 195 11518.89 74.03 56869.65 88888.00 2018-07-14 19:54:37.910 195 11518.91 74.08 56869.67 88888.00 2018-07-14 19:54:38.410 195 11518.95 74.08 56869.62 88888.00 2018-07-14 19:54:38.910 195 11518.89 74.07 56869.59 88888.00 2018-07-14 19:54:39.410 195 11518.89 74.10 56869.54 88888.00 2018-07-14 19:54:39.910 195 11518.96 74.08 56869.50 88888.00 2018-07-14 19:54:40.410 195 11518.90 74.06 56869.50 88888.00 2018-07-14 19:54:40.910 195 11518.84 74.01 56869.52 88888.00 2018-07-14 19:54:41.410 195 11518.91 74.00 56869.50 88888.00 2018-07-14 19:54:41.910 195 11518.88 74.00 56869.43 88888.00 2018-07-14 19:54:42.410 195 11518.84 74.08 56869.44 88888.00 2018-07-14 19:54:42.910 195 11518.92 74.10 56869.47 88888.00 2018-07-14 19:54:43.410 195 11518.88 74.11 56869.47 88888.00 2018-07-14 19:54:43.910 195 11518.88 74.14 56869.47 88888.00 2018-07-14 19:54:44.410 195 11518.92 74.09 56869.46 88888.00 2018-07-14 19:54:44.910 195 11518.98 74.04 56869.41 88888.00 2018-07-14 19:54:45.410 195 11518.97 74.00 56869.40 88888.00 2018-07-14 19:54:45.910 195 11519.05 74.03 56869.37 88888.00 2018-07-14 19:54:46.410 195 11519.08 74.07 56869.33 88888.00 2018-07-14 19:54:46.910 195 11519.05 74.02 56869.33 88888.00 2018-07-14 19:54:47.410 195 11519.09 74.02 56869.33 88888.00 2018-07-14 19:54:47.910 195 11519.05 74.03 56869.27 88888.00 2018-07-14 19:54:48.410 195 11519.03 74.01 56869.24 88888.00 2018-07-14 19:54:48.910 195 11519.08 74.00 56869.22 88888.00 2018-07-14 19:54:49.910 195 11519.03 74.04 56869.15 88888.00 2018-07-14 19:54:50.410 195 11519.11 74.02 56869.15 88888.00 2018-07-14 19:54:50.910 195 11519.15 73.99 56869.09 88888.00 2018-07-14 19:54:51.410 195 11519.17 73.99 56868.99 88888.00 2018-07-14 19:54:51.910 195 11519.18 74.01 56868.98 88888.00 2018-07-14 19:54:52.410 195 11519.18 74.06 56868.98 88888.00 2018-07-14 19:54:52.910 195 11519.17 73.96 56868.98 88888.00 2018-07-14 19:54:53.410 195 11519.23 73.99 56868.97 88888.00 2018-07-14 19:54:53.910 195 11519.22 74.08 56868.95 88888.00 2018-07-14 19:54:54.410 195 11519.17 74.04 56868.95 88888.00 2018-07-14 19:54:54.910 195 11519.19 74.08 56868.97 88888.00 2018-07-14 19:54:55.410 195 11519.19 74.06 56868.99 88888.00 2018-07-14 19:54:55.910 195 11519.18 74.02 56868.99 88888.00 2018-07-14 19:54:56.410 195 11519.26 74.03 56869.02 88888.00 2018-07-14 19:54:56.910 195 11519.29 74.03 56868.99 88888.00 2018-07-14 19:54:57.410 195 11519.17 74.06 56868.97 88888.00 2018-07-14 19:54:57.910 195 11519.19 74.13 56869.01 88888.00 2018-07-14 19:54:58.410 195 11519.24 74.06 56869.02 88888.00 2018-07-14 19:54:58.910 195 11519.23 74.01 56869.01 88888.00 2018-07-14 19:54:59.910 195 11519.27 74.07 56868.96 88888.00 2018-07-14 19:55:00.410 195 11519.23 74.10 56868.92 88888.00 2018-07-14 19:55:00.910 195 11519.24 74.13 56868.95 88888.00 2018-07-14 19:55:01.410 195 11519.25 74.11 56868.92 88888.00 2018-07-14 19:55:01.910 195 11519.19 74.10 56868.99 88888.00 2018-07-14 19:55:02.410 195 11519.18 74.17 56868.97 88888.00 2018-07-14 19:55:02.910 195 11519.26 74.15 56868.92 88888.00 2018-07-14 19:55:03.410 195 11519.26 74.14 56868.96 88888.00 2018-07-14 19:55:03.910 195 11519.29 74.20 56868.99 88888.00 2018-07-14 19:55:04.410 195 11519.27 74.22 56868.98 88888.00 2018-07-14 19:55:04.910 195 11519.25 74.23 56868.96 88888.00 2018-07-14 19:55:05.410 195 11519.31 74.22 56868.95 88888.00 2018-07-14 19:55:05.910 195 11519.31 74.20 56868.95 88888.00 2018-07-14 19:55:06.410 195 11519.25 74.24 56868.98 88888.00 2018-07-14 19:55:06.910 195 11519.37 74.23 56868.99 88888.00 2018-07-14 19:55:07.910 195 11519.36 74.23 56869.02 88888.00 2018-07-14 19:55:08.410 195 11519.32 74.23 56868.97 88888.00 2018-07-14 19:55:08.910 195 11519.36 74.27 56869.01 88888.00 2018-07-14 19:55:09.410 195 11519.36 74.27 56869.04 88888.00 2018-07-14 19:55:09.910 195 11519.37 74.28 56869.06 88888.00 2018-07-14 19:55:10.410 195 11519.37 74.26 56869.05 88888.00 2018-07-14 19:55:10.910 195 11519.37 74.23 56869.05 88888.00 2018-07-14 19:55:11.410 195 11519.36 74.34 56869.05 88888.00 2018-07-14 19:55:11.910 195 11519.39 74.33 56869.05 88888.00 2018-07-14 19:55:12.410 195 11519.33 74.31 56869.05 88888.00 2018-07-14 19:55:12.910 195 11519.33 74.27 56869.08 88888.00 2018-07-14 19:55:13.410 195 11519.40 74.29 56869.09 88888.00 2018-07-14 19:55:13.910 195 11519.40 74.30 56869.08 88888.00 2018-07-14 19:55:14.410 195 11519.34 74.26 56869.09 88888.00 2018-07-14 19:55:14.910 195 11519.39 74.28 56869.14 88888.00 2018-07-14 19:55:15.410 195 11519.36 74.31 56869.20 88888.00 2018-07-14 19:55:15.910 195 11519.39 74.37 56869.21 88888.00 2018-07-14 19:55:16.410 195 11519.47 74.43 56869.18 88888.00 2018-07-14 19:55:16.910 195 11519.46 74.43 56869.18 88888.00 2018-07-14 19:55:17.410 195 11519.40 74.38 56869.18 88888.00 2018-07-14 19:55:17.911 195 11519.45 74.41 56869.22 88888.00 2018-07-14 19:55:18.411 195 11519.47 74.42 56869.27 88888.00 2018-07-14 19:55:18.911 195 11519.44 74.42 56869.36 88888.00 2018-07-14 19:55:19.411 195 11519.47 74.51 56869.41 88888.00 2018-07-14 19:55:19.911 195 11519.46 74.47 56869.41 88888.00 2018-07-14 19:55:20.411 195 11519.46 74.42 56869.40 88888.00 2018-07-14 19:55:20.911 195 11519.53 74.42 56869.38 88888.00 2018-07-14 19:55:21.411 195 11519.51 74.43 56869.38 88888.00 2018-07-14 19:55:21.911 195 11519.45 74.48 56869.41 88888.00 2018-07-14 19:55:22.411 195 11519.51 74.53 56869.43 88888.00 2018-07-14 19:55:22.911 195 11519.51 74.48 56869.47 88888.00 2018-07-14 19:55:23.411 195 11519.46 74.41 56869.48 88888.00 2018-07-14 19:55:23.911 195 11519.47 74.45 56869.56 88888.00 2018-07-14 19:55:24.411 195 11519.47 74.41 56869.59 88888.00 2018-07-14 19:55:24.911 195 11519.46 74.42 56869.61 88888.00 2018-07-14 19:55:25.411 195 11519.49 74.40 56869.63 88888.00 2018-07-14 19:55:25.911 195 11519.45 74.43 56869.67 88888.00 2018-07-14 19:55:26.411 195 11519.40 74.48 56869.72 88888.00 2018-07-14 19:55:26.911 195 11519.43 74.49 56869.75 88888.00 2018-07-14 19:55:27.411 195 11519.47 74.45 56869.80 88888.00 2018-07-14 19:55:27.911 195 11519.45 74.49 56869.79 88888.00 2018-07-14 19:55:28.411 195 11519.45 74.50 56869.75 88888.00 2018-07-14 19:55:28.911 195 11519.52 74.53 56869.75 88888.00 2018-07-14 19:55:29.411 195 11519.42 74.53 56869.76 88888.00 2018-07-14 19:55:29.911 195 11519.47 74.54 56869.73 88888.00 2018-07-14 19:55:30.411 195 11519.47 74.50 56869.78 88888.00 2018-07-14 19:55:31.411 195 11519.43 74.55 56869.80 88888.00 2018-07-14 19:55:31.911 195 11519.54 74.53 56869.80 88888.00 2018-07-14 19:55:32.411 195 11519.47 74.53 56869.80 88888.00 2018-07-14 19:55:32.911 195 11519.39 74.55 56869.82 88888.00 2018-07-14 19:55:33.411 195 11519.45 74.50 56869.83 88888.00 2018-07-14 19:55:33.911 195 11519.42 74.50 56869.85 88888.00 2018-07-14 19:55:34.411 195 11519.47 74.54 56869.94 88888.00 2018-07-14 19:55:34.911 195 11519.51 74.53 56869.95 88888.00 2018-07-14 19:55:35.411 195 11519.50 74.50 56869.88 88888.00 2018-07-14 19:55:35.911 195 11519.53 74.55 56869.87 88888.00 2018-07-14 19:55:36.411 195 11519.60 74.55 56869.78 88888.00 2018-07-14 19:55:36.911 195 11519.57 74.53 56869.75 88888.00 2018-07-14 19:55:37.411 195 11519.60 74.51 56869.79 88888.00 2018-07-14 19:55:37.911 195 11519.61 74.48 56869.79 88888.00 2018-07-14 19:55:38.411 195 11519.58 74.47 56869.76 88888.00 2018-07-14 19:55:38.911 195 11519.60 74.48 56869.72 88888.00 2018-07-14 19:55:39.411 195 11519.63 74.45 56869.78 88888.00 2018-07-14 19:55:39.911 195 11519.61 74.47 56869.75 88888.00 2018-07-14 19:55:40.411 195 11519.70 74.50 56869.75 88888.00 2018-07-14 19:55:40.911 195 11519.79 74.51 56869.75 88888.00 2018-07-14 19:55:41.411 195 11519.74 74.49 56869.75 88888.00 2018-07-14 19:55:41.911 195 11519.71 74.49 56869.75 88888.00 2018-07-14 19:55:42.411 195 11519.79 74.49 56869.73 88888.00 2018-07-14 19:55:42.911 195 11519.80 74.49 56869.68 88888.00 2018-07-14 19:55:43.411 195 11519.77 74.54 56869.67 88888.00 2018-07-14 19:55:43.911 195 11519.80 74.55 56869.67 88888.00 2018-07-14 19:55:44.411 195 11519.82 74.53 56869.69 88888.00 2018-07-14 19:55:44.911 195 11519.84 74.54 56869.72 88888.00 2018-07-14 19:55:45.411 195 11519.89 74.57 56869.73 88888.00 2018-07-14 19:55:45.911 195 11519.85 74.56 56869.68 88888.00 2018-07-14 19:55:46.411 195 11519.81 74.56 56869.67 88888.00 2018-07-14 19:55:46.911 195 11519.93 74.57 56869.69 88888.00 2018-07-14 19:55:47.411 195 11519.93 74.53 56869.69 88888.00 2018-07-14 19:55:47.911 195 11519.92 74.53 56869.74 88888.00 2018-07-14 19:55:48.411 195 11519.99 74.53 56869.69 88888.00 2018-07-14 19:55:48.911 195 11519.98 74.51 56869.67 88888.00 2018-07-14 19:55:49.411 195 11519.92 74.53 56869.59 88888.00 2018-07-14 19:55:49.911 195 11520.00 74.50 56869.57 88888.00 2018-07-14 19:55:50.411 195 11520.03 74.49 56869.55 88888.00 2018-07-14 19:55:50.911 195 11520.07 74.53 56869.49 88888.00 2018-07-14 19:55:51.411 195 11520.15 74.50 56869.46 88888.00 2018-07-14 19:55:51.911 195 11520.15 74.44 56869.46 88888.00 2018-07-14 19:55:52.411 195 11520.14 74.49 56869.43 88888.00 2018-07-14 19:55:52.911 195 11520.21 74.54 56869.42 88888.00 2018-07-14 19:55:53.411 195 11520.17 74.56 56869.40 88888.00 2018-07-14 19:55:53.911 195 11520.10 74.53 56869.42 88888.00 2018-07-14 19:55:54.411 195 11520.17 74.50 56869.38 88888.00 2018-07-14 19:55:54.911 195 11520.23 74.48 56869.41 88888.00 2018-07-14 19:55:55.411 195 11520.16 74.45 56869.37 88888.00 2018-07-14 19:55:55.911 195 11520.21 74.44 56869.37 88888.00 2018-07-14 19:55:56.411 195 11520.26 74.43 56869.35 88888.00 2018-07-14 19:55:56.911 195 11520.26 74.43 56869.34 88888.00 2018-07-14 19:55:57.411 195 11520.26 74.45 56869.30 88888.00 2018-07-14 19:55:57.911 195 11520.23 74.49 56869.29 88888.00 2018-07-14 19:55:58.411 195 11520.20 74.55 56869.24 88888.00 2018-07-14 19:55:58.911 195 11520.24 74.55 56869.22 88888.00 2018-07-14 19:55:59.411 195 11520.33 74.53 56869.28 88888.00 2018-07-14 19:55:59.911 195 11520.24 74.51 56869.28 88888.00 2018-07-14 19:56:00.411 195 11520.27 74.48 56869.30 88888.00 2018-07-14 19:56:00.911 195 11520.27 74.43 56869.33 88888.00 2018-07-14 19:56:01.411 195 11520.24 74.48 56869.33 88888.00 2018-07-14 19:56:01.911 195 11520.27 74.53 56869.34 88888.00 2018-07-14 19:56:02.911 195 11520.29 74.54 56869.43 88888.00 2018-07-14 19:56:03.411 195 11520.30 74.56 56869.40 88888.00 2018-07-14 19:56:03.911 195 11520.34 74.55 56869.38 88888.00 2018-07-14 19:56:04.411 195 11520.27 74.58 56869.37 88888.00 2018-07-14 19:56:04.911 195 11520.28 74.61 56869.43 88888.00 2018-07-14 19:56:05.411 195 11520.33 74.58 56869.46 88888.00 2018-07-14 19:56:05.911 195 11520.34 74.55 56869.54 88888.00 2018-07-14 19:56:06.411 195 11520.34 74.57 56869.61 88888.00 2018-07-14 19:56:06.911 195 11520.36 74.61 56869.66 88888.00 2018-07-14 19:56:07.411 195 11520.31 74.67 56869.73 88888.00 2018-07-14 19:56:07.911 195 11520.33 74.76 56869.81 88888.00 2018-07-14 19:56:08.411 195 11520.40 74.77 56869.76 88888.00 2018-07-14 19:56:08.911 195 11520.37 74.75 56869.79 88888.00 2018-07-14 19:56:09.411 195 11520.35 74.60 56869.83 88888.00 2018-07-14 19:56:09.911 195 11520.34 74.54 56869.88 88888.00 2018-07-14 19:56:10.411 195 11520.33 74.68 56869.92 88888.00 2018-07-14 19:56:10.911 195 11520.30 74.81 56869.97 88888.00 2018-07-14 19:56:11.411 195 11520.35 74.87 56870.01 88888.00 2018-07-14 19:56:11.911 195 11520.29 74.84 56870.08 88888.00 2018-07-14 19:56:12.411 195 11520.27 74.95 56870.12 88888.00 2018-07-14 19:56:12.911 195 11520.35 74.96 56870.15 88888.00 2018-07-14 19:56:13.411 195 11520.34 74.91 56870.20 88888.00 2018-07-14 19:56:13.911 195 11520.31 74.92 56870.25 88888.00 2018-07-14 19:56:14.411 195 11520.34 74.90 56870.32 88888.00 2018-07-14 19:56:14.911 195 11520.29 74.84 56870.42 88888.00 2018-07-14 19:56:15.411 195 11520.29 74.81 56870.43 88888.00 2018-07-14 19:56:15.911 195 11520.37 74.87 56870.46 88888.00 2018-07-14 19:56:16.411 195 11520.36 74.81 56870.47 88888.00 2018-07-14 19:56:16.911 195 11520.33 74.79 56870.51 88888.00 2018-07-14 19:56:17.411 195 11520.31 74.82 56870.59 88888.00 2018-07-14 19:56:17.911 195 11520.29 74.76 56870.52 88888.00 2018-07-14 19:56:18.411 195 11520.30 74.77 56870.56 88888.00 2018-07-14 19:56:18.911 195 11520.36 74.78 56870.63 88888.00 2018-07-14 19:56:19.411 195 11520.30 74.78 56870.64 88888.00 2018-07-14 19:56:19.911 195 11520.27 74.78 56870.63 88888.00 2018-07-14 19:56:20.911 195 11520.33 74.68 56870.64 88888.00 2018-07-14 19:56:21.411 195 11520.29 74.71 56870.58 88888.00 2018-07-14 19:56:21.911 195 11520.33 74.71 56870.59 88888.00 2018-07-14 19:56:22.411 195 11520.28 74.67 56870.60 88888.00 2018-07-14 19:56:22.911 195 11520.23 74.64 56870.60 88888.00 2018-07-14 19:56:23.411 195 11520.28 74.64 56870.62 88888.00 2018-07-14 19:56:23.911 195 11520.26 74.62 56870.60 88888.00 2018-07-14 19:56:24.411 195 11520.28 74.68 56870.55 88888.00 2018-07-14 19:56:24.911 195 11520.34 74.68 56870.53 88888.00 2018-07-14 19:56:25.411 195 11520.33 74.61 56870.57 88888.00 2018-07-14 19:56:25.911 195 11520.28 74.60 56870.55 88888.00 2018-07-14 19:56:26.411 195 11520.34 74.58 56870.55 88888.00 2018-07-14 19:56:26.911 195 11520.34 74.58 56870.51 88888.00 2018-07-14 19:56:27.411 195 11520.31 74.55 56870.42 88888.00 2018-07-14 19:56:27.911 195 11520.37 74.51 56870.32 88888.00 2018-07-14 19:56:28.411 195 11520.38 74.49 56870.26 88888.00 2018-07-14 19:56:28.911 195 11520.38 74.44 56870.20 88888.00 2018-07-14 19:56:29.411 195 11520.48 74.43 56870.18 88888.00 2018-07-14 19:56:29.911 195 11520.52 74.37 56870.15 88888.00 2018-07-14 19:56:30.411 195 11520.45 74.37 56870.18 88888.00 2018-07-14 19:56:30.911 195 11520.45 74.43 56870.11 88888.00 2018-07-14 19:56:31.411 195 11520.47 74.41 56870.06 88888.00 2018-07-14 19:56:31.911 195 11520.49 74.36 56870.07 88888.00 2018-07-14 19:56:32.411 195 11520.59 74.33 56869.98 88888.00 2018-07-14 19:56:32.911 195 11520.62 74.33 56869.94 88888.00 2018-07-14 19:56:33.411 195 11520.57 74.31 56869.88 88888.00 2018-07-14 19:56:34.411 195 11520.62 74.26 56869.82 88888.00 2018-07-14 19:56:34.911 195 11520.55 74.20 56869.78 88888.00 2018-07-14 19:56:35.411 195 11520.59 74.24 56869.79 88888.00 2018-07-14 19:56:35.911 195 11520.64 74.24 56869.72 88888.00 2018-07-14 19:56:36.411 195 11520.56 74.23 56869.69 88888.00 2018-07-14 19:56:36.911 195 11520.55 74.21 56869.65 88888.00 2018-07-14 19:56:37.411 195 11520.59 74.21 56869.62 88888.00 2018-07-14 19:56:37.911 195 11520.54 74.20 56869.62 88888.00 2018-07-14 19:56:38.411 195 11520.59 74.15 56869.56 88888.00 2018-07-14 19:56:38.911 195 11520.62 74.14 56869.54 88888.00 2018-07-14 19:56:39.411 195 11520.57 74.11 56869.56 88888.00 2018-07-14 19:56:39.911 195 11520.55 74.14 56869.57 88888.00 2018-07-14 19:56:40.411 195 11520.57 74.10 56869.54 88888.00 2018-07-14 19:56:40.911 195 11520.58 74.10 56869.50 88888.00 2018-07-14 19:56:41.411 195 11520.59 74.04 56869.48 88888.00 2018-07-14 19:56:41.911 195 11520.59 74.04 56869.41 88888.00 2018-07-14 19:56:42.411 195 11520.47 74.01 56869.37 88888.00 2018-07-14 19:56:42.911 195 11520.42 73.97 56869.38 88888.00 2018-07-14 19:56:43.411 195 11520.49 73.96 56869.48 88888.00 2018-07-14 19:56:43.911 195 11520.45 73.96 56869.52 88888.00 2018-07-14 19:56:44.411 195 11520.40 73.99 56869.54 88888.00 2018-07-14 19:56:44.911 195 11520.43 73.99 56869.57 88888.00 2018-07-14 19:56:45.411 195 11520.43 74.00 56869.56 88888.00 2018-07-14 19:56:45.911 195 11520.38 73.97 56869.59 88888.00 2018-07-14 19:56:46.411 195 11520.35 73.99 56869.55 88888.00 2018-07-14 19:56:46.911 195 11520.33 73.99 56869.50 88888.00 2018-07-14 19:56:47.411 195 11520.28 74.00 56869.55 88888.00 2018-07-14 19:56:47.911 195 11520.38 73.95 56869.56 88888.00 2018-07-14 19:56:48.411 195 11520.36 73.93 56869.57 88888.00 2018-07-14 19:56:48.911 195 11520.33 73.94 56869.59 88888.00 2018-07-14 19:56:49.411 195 11520.30 73.99 56869.65 88888.00 2018-07-14 19:56:49.911 195 11520.28 73.97 56869.68 88888.00 2018-07-14 19:56:50.411 195 11520.27 73.94 56869.75 88888.00 2018-07-14 19:56:50.911 195 11520.30 73.94 56869.79 88888.00 2018-07-14 19:56:51.411 195 11520.29 73.94 56869.78 88888.00 2018-07-14 19:56:51.911 195 11520.26 74.04 56869.85 88888.00 2018-07-14 19:56:52.411 195 11520.26 74.10 56869.93 88888.00 2018-07-14 19:56:52.911 195 11520.23 74.10 56870.02 88888.00 2018-07-14 19:56:53.411 195 11520.19 74.11 56870.02 88888.00 2018-07-14 19:56:53.911 195 11520.22 74.16 56870.10 88888.00 2018-07-14 19:56:54.411 195 11520.23 74.15 56870.13 88888.00 2018-07-14 19:56:54.911 195 11520.19 74.11 56870.17 88888.00 2018-07-14 19:56:55.411 195 11520.12 74.09 56870.24 88888.00 2018-07-14 19:56:55.911 195 11520.10 74.11 56870.26 88888.00 2018-07-14 19:56:56.411 195 11520.12 74.11 56870.29 88888.00 2018-07-14 19:56:56.911 195 11520.12 74.13 56870.40 88888.00 2018-07-14 19:56:57.411 195 11520.10 74.22 56870.43 88888.00 2018-07-14 19:56:57.911 195 11520.03 74.24 56870.47 88888.00 2018-07-14 19:56:58.411 195 11520.10 74.26 56870.55 88888.00 2018-07-14 19:56:58.911 195 11520.13 74.23 56870.60 88888.00 2018-07-14 19:56:59.411 195 11520.07 74.19 56870.65 88888.00 2018-07-14 19:56:59.911 195 11520.08 74.21 56870.74 88888.00 2018-07-14 19:57:00.411 195 11520.10 74.19 56870.77 88888.00 2018-07-14 19:57:00.911 195 11520.03 74.17 56870.81 88888.00 2018-07-14 19:57:01.411 195 11520.06 74.20 56870.84 88888.00 2018-07-14 19:57:01.911 195 11520.07 74.21 56870.95 88888.00 2018-07-14 19:57:02.411 195 11520.02 74.23 56871.07 88888.00 2018-07-14 19:57:02.911 195 11520.07 74.22 56871.15 88888.00 2018-07-14 19:57:03.411 195 11520.10 74.23 56871.14 88888.00 2018-07-14 19:57:03.911 195 11520.06 74.21 56871.13 88888.00 2018-07-14 19:57:04.411 195 11520.01 74.26 56871.11 88888.00 2018-07-14 19:57:04.911 195 11520.09 74.19 56871.19 88888.00 2018-07-14 19:57:05.411 195 11520.06 74.10 56871.32 88888.00 2018-07-14 19:57:05.911 195 11519.99 74.22 56871.35 88888.00 2018-07-14 19:57:06.411 195 11520.01 74.24 56871.39 88888.00 2018-07-14 19:57:06.911 195 11519.98 74.20 56871.35 88888.00 2018-07-14 19:57:07.411 195 11519.96 74.21 56871.42 88888.00 2018-07-14 19:57:07.911 195 11520.03 74.21 56871.51 88888.00 2018-07-14 19:57:08.411 195 11520.01 74.22 56871.53 88888.00 2018-07-14 19:57:08.911 195 11519.99 74.33 56871.58 88888.00 2018-07-14 19:57:09.411 195 11520.06 74.34 56871.59 88888.00 2018-07-14 19:57:09.911 195 11519.99 74.30 56871.62 88888.00 2018-07-14 19:57:10.411 195 11519.99 74.34 56871.66 88888.00 2018-07-14 19:57:10.911 195 11520.01 74.26 56871.68 88888.00 2018-07-14 19:57:11.411 195 11519.96 74.20 56871.68 88888.00 2018-07-14 19:57:11.911 195 11519.89 74.19 56871.72 88888.00 2018-07-14 19:57:12.411 195 11519.95 74.22 56871.71 88888.00 2018-07-14 19:57:12.911 195 11519.98 74.16 56871.67 88888.00 2018-07-14 19:57:13.911 195 11519.93 74.11 56871.77 88888.00 2018-07-14 19:57:14.411 195 11519.94 74.13 56871.79 88888.00 2018-07-14 19:57:14.911 195 11519.91 74.14 56871.75 88888.00 2018-07-14 19:57:15.911 195 11519.99 74.09 56871.82 88888.00 2018-07-14 19:57:16.411 195 11519.91 74.09 56871.85 88888.00 2018-07-14 19:57:16.911 195 11519.88 74.15 56871.84 88888.00 2018-07-14 19:57:17.411 195 11519.93 74.14 56871.82 88888.00 2018-07-14 19:57:17.911 195 11519.85 74.08 56871.82 88888.00 2018-07-14 19:57:18.411 195 11519.86 74.07 56871.88 88888.00 2018-07-14 19:57:18.911 195 11519.87 74.04 56871.91 88888.00 2018-07-14 19:57:19.411 195 11519.80 74.03 56871.87 88888.00 2018-07-14 19:57:19.911 195 11519.86 74.04 56871.85 88888.00 2018-07-14 19:57:20.411 195 11519.79 74.04 56871.86 88888.00 2018-07-14 19:57:20.912 195 11519.73 74.03 56871.92 88888.00 2018-07-14 19:57:21.412 195 11519.74 74.02 56871.90 88888.00 2018-07-14 19:57:21.912 195 11519.77 73.94 56871.85 88888.00 2018-07-14 19:57:22.412 195 11519.70 73.89 56871.85 88888.00 2018-07-14 19:57:22.912 195 11519.65 73.92 56871.91 88888.00 2018-07-14 19:57:23.912 195 11519.54 73.79 56871.86 88888.00 2018-07-14 19:57:24.412 195 11519.56 73.83 56871.84 88888.00 2018-07-14 19:57:24.912 195 11519.60 73.83 56871.82 88888.00 2018-07-14 19:57:25.412 195 11519.52 73.82 56871.75 88888.00 2018-07-14 19:57:25.912 195 11519.53 73.86 56871.78 88888.00 2018-07-14 19:57:26.412 195 11519.54 73.77 56871.75 88888.00 2018-07-14 19:57:26.912 195 11519.50 73.73 56871.71 88888.00 2018-07-14 19:57:27.412 195 11519.44 73.82 56871.66 88888.00 2018-07-14 19:57:27.912 195 11519.47 73.83 56871.66 88888.00 2018-07-14 19:57:28.412 195 11519.40 73.80 56871.67 88888.00 2018-07-14 19:57:28.912 195 11519.33 73.85 56871.69 88888.00 2018-07-14 19:57:29.412 195 11519.34 73.79 56871.66 88888.00 2018-07-14 19:57:29.912 195 11519.30 73.80 56871.62 88888.00 2018-07-14 19:57:30.412 195 11519.33 73.82 56871.62 88888.00 2018-07-14 19:57:30.912 195 11519.31 73.75 56871.61 88888.00 2018-07-14 19:57:31.412 195 11519.27 73.73 56871.62 88888.00 2018-07-14 19:57:31.912 195 11519.29 73.74 56871.60 88888.00 2018-07-14 19:57:32.412 195 11519.31 73.67 56871.56 88888.00 2018-07-14 19:57:32.912 195 11519.26 73.65 56871.54 88888.00 2018-07-14 19:57:33.412 195 11519.23 73.73 56871.56 88888.00 2018-07-14 19:57:33.912 195 11519.27 73.72 56871.54 88888.00 2018-07-14 19:57:34.412 195 11519.26 73.68 56871.53 88888.00 2018-07-14 19:57:34.912 195 11519.20 73.68 56871.55 88888.00 2018-07-14 19:57:35.412 195 11519.26 73.66 56871.56 88888.00 2018-07-14 19:57:35.912 195 11519.19 73.67 56871.55 88888.00 2018-07-14 19:57:36.412 195 11519.16 73.70 56871.60 88888.00 2018-07-14 19:57:36.912 195 11519.16 73.66 56871.58 88888.00 2018-07-14 19:57:37.412 195 11519.11 73.62 56871.60 88888.00 2018-07-14 19:57:37.912 195 11519.12 73.65 56871.62 88888.00 2018-07-14 19:57:38.412 195 11519.17 73.65 56871.61 88888.00 2018-07-14 19:57:38.912 195 11519.12 73.59 56871.56 88888.00 2018-07-14 19:57:39.412 195 11519.08 73.61 56871.65 88888.00 2018-07-14 19:57:39.912 195 11519.11 73.66 56871.71 88888.00 2018-07-14 19:57:40.412 195 11519.12 73.56 56871.66 88888.00 2018-07-14 19:57:40.912 195 11519.05 73.54 56871.69 88888.00 2018-07-14 19:57:41.412 195 11519.08 73.62 56871.68 88888.00 2018-07-14 19:57:41.912 195 11519.12 73.60 56871.61 88888.00 2018-07-14 19:57:42.412 195 11519.06 73.60 56871.64 88888.00 2018-07-14 19:57:42.912 195 11519.08 73.63 56871.66 88888.00 2018-07-14 19:57:43.412 195 11519.08 73.62 56871.65 88888.00 2018-07-14 19:57:43.912 195 11519.05 73.65 56871.65 88888.00 2018-07-14 19:57:44.412 195 11519.08 73.66 56871.66 88888.00 2018-07-14 19:57:44.912 195 11519.08 73.60 56871.67 88888.00 2018-07-14 19:57:45.412 195 11518.95 73.58 56871.65 88888.00 2018-07-14 19:57:45.912 195 11518.96 73.63 56871.67 88888.00 2018-07-14 19:57:46.412 195 11519.01 73.65 56871.68 88888.00 2018-07-14 19:57:47.412 195 11518.96 73.65 56871.62 88888.00 2018-07-14 19:57:47.912 195 11518.99 73.62 56871.60 88888.00 2018-07-14 19:57:48.412 195 11518.90 73.61 56871.64 88888.00 2018-07-14 19:57:48.912 195 11518.98 73.61 56871.65 88888.00 2018-07-14 19:57:49.412 195 11519.03 73.66 56871.68 88888.00 2018-07-14 19:57:49.912 195 11518.96 73.63 56871.72 88888.00 2018-07-14 19:57:50.412 195 11518.91 73.60 56871.72 88888.00 2018-07-14 19:57:50.912 195 11518.92 73.56 56871.67 88888.00 2018-07-14 19:57:51.412 195 11518.91 73.55 56871.65 88888.00 2018-07-14 19:57:51.912 195 11518.92 73.59 56871.67 88888.00 2018-07-14 19:57:52.412 195 11518.95 73.62 56871.69 88888.00 2018-07-14 19:57:52.912 195 11518.91 73.65 56871.75 88888.00 2018-07-14 19:57:53.412 195 11518.95 73.62 56871.75 88888.00 2018-07-14 19:57:53.912 195 11518.94 73.59 56871.73 88888.00 2018-07-14 19:57:54.412 195 11518.85 73.59 56871.72 88888.00 2018-07-14 19:57:54.912 195 11518.85 73.59 56871.67 88888.00 2018-07-14 19:57:55.412 195 11518.87 73.58 56871.62 88888.00 2018-07-14 19:57:55.912 195 11518.82 73.58 56871.61 88888.00 2018-07-14 19:57:56.412 195 11518.85 73.54 56871.67 88888.00 2018-07-14 19:57:56.912 195 11518.94 73.56 56871.62 88888.00 2018-07-14 19:57:57.412 195 11518.85 73.55 56871.61 88888.00 2018-07-14 19:57:57.912 195 11518.77 73.53 56871.58 88888.00 2018-07-14 19:57:58.412 195 11518.80 73.47 56871.54 88888.00 2018-07-14 19:57:58.912 195 11518.76 73.42 56871.49 88888.00 2018-07-14 19:57:59.412 195 11518.73 73.41 56871.55 88888.00 2018-07-14 19:57:59.912 195 11518.73 73.43 56871.56 88888.00 2018-07-14 19:58:00.412 195 11518.69 73.40 56871.58 88888.00 2018-07-14 19:58:00.912 195 11518.64 73.43 56871.53 88888.00 2018-07-14 19:58:01.412 195 11518.69 73.45 56871.52 88888.00 2018-07-14 19:58:01.912 195 11518.62 73.46 56871.53 88888.00 2018-07-14 19:58:02.412 195 11518.64 73.45 56871.55 88888.00 2018-07-14 19:58:02.912 195 11518.69 73.48 56871.49 88888.00 2018-07-14 19:58:03.412 195 11518.62 73.53 56871.45 88888.00 2018-07-14 19:58:03.912 195 11518.57 73.55 56871.43 88888.00 2018-07-14 19:58:04.412 195 11518.57 73.55 56871.45 88888.00 2018-07-14 19:58:04.912 195 11518.59 73.54 56871.46 88888.00 2018-07-14 19:58:05.412 195 11518.52 73.54 56871.46 88888.00 2018-07-14 19:58:05.912 195 11518.53 73.51 56871.40 88888.00 2018-07-14 19:58:06.412 195 11518.49 73.52 56871.46 88888.00 2018-07-14 19:58:06.912 195 11518.41 73.49 56871.51 88888.00 2018-07-14 19:58:07.412 195 11518.43 73.51 56871.49 88888.00 2018-07-14 19:58:07.912 195 11518.45 73.52 56871.53 88888.00 2018-07-14 19:58:08.412 195 11518.39 73.55 56871.54 88888.00 2018-07-14 19:58:08.912 195 11518.40 73.54 56871.54 88888.00 2018-07-14 19:58:09.412 195 11518.38 73.55 56871.59 88888.00 2018-07-14 19:58:09.912 195 11518.38 73.54 56871.56 88888.00 2018-07-14 19:58:10.412 195 11518.31 73.56 56871.60 88888.00 2018-07-14 19:58:10.912 195 11518.33 73.59 56871.62 88888.00 2018-07-14 19:58:11.412 195 11518.31 73.55 56871.66 88888.00 2018-07-14 19:58:11.912 195 11518.29 73.55 56871.68 88888.00 2018-07-14 19:58:12.412 195 11518.29 73.54 56871.66 88888.00 2018-07-14 19:58:12.912 195 11518.24 73.53 56871.61 88888.00 2018-07-14 19:58:13.412 195 11518.21 73.56 56871.62 88888.00 2018-07-14 19:58:13.912 195 11518.26 73.60 56871.65 88888.00 2018-07-14 19:58:14.412 195 11518.17 73.61 56871.67 88888.00 2018-07-14 19:58:14.912 195 11518.15 73.61 56871.65 88888.00 2018-07-14 19:58:15.412 195 11518.12 73.62 56871.71 88888.00 2018-07-14 19:58:15.912 195 11518.01 73.58 56871.73 88888.00 2018-07-14 19:58:16.412 195 11518.01 73.58 56871.69 88888.00 2018-07-14 19:58:16.912 195 11518.06 73.52 56871.79 88888.00 2018-07-14 19:58:17.412 195 11517.99 73.45 56871.75 88888.00 2018-07-14 19:58:17.912 195 11518.00 73.43 56871.75 88888.00 2018-07-14 19:58:18.412 195 11518.05 73.43 56871.82 88888.00 2018-07-14 19:58:18.912 195 11517.92 73.45 56871.84 88888.00 2018-07-14 19:58:19.412 195 11517.91 73.47 56871.87 88888.00 2018-07-14 19:58:19.912 195 11517.91 73.47 56871.86 88888.00 2018-07-14 19:58:20.412 195 11517.84 73.48 56871.85 88888.00 2018-07-14 19:58:20.912 195 11517.86 73.47 56871.85 88888.00 2018-07-14 19:58:21.412 195 11517.92 73.45 56871.85 88888.00 2018-07-14 19:58:21.912 195 11517.85 73.42 56871.82 88888.00 2018-07-14 19:58:22.412 195 11517.81 73.48 56871.87 88888.00 2018-07-14 19:58:22.912 195 11517.84 73.47 56871.87 88888.00 2018-07-14 19:58:23.412 195 11517.81 73.47 56871.88 88888.00 2018-07-14 19:58:23.912 195 11517.78 73.43 56871.93 88888.00 2018-07-14 19:58:24.412 195 11517.86 73.46 56871.87 88888.00 2018-07-14 19:58:24.912 195 11517.83 73.48 56871.81 88888.00 2018-07-14 19:58:25.412 195 11517.79 73.52 56871.86 88888.00 2018-07-14 19:58:25.912 195 11517.85 73.53 56871.86 88888.00 2018-07-14 19:58:26.412 195 11517.81 73.53 56871.84 88888.00 2018-07-14 19:58:26.912 195 11517.78 73.49 56871.79 88888.00 2018-07-14 19:58:27.412 195 11517.80 73.49 56871.79 88888.00 2018-07-14 19:58:27.912 195 11517.81 73.48 56871.77 88888.00 2018-07-14 19:58:28.412 195 11517.79 73.51 56871.80 88888.00 2018-07-14 19:58:28.912 195 11517.84 73.55 56871.80 88888.00 2018-07-14 19:58:29.412 195 11517.86 73.55 56871.80 88888.00 2018-07-14 19:58:29.912 195 11517.87 73.53 56871.82 88888.00 2018-07-14 19:58:30.412 195 11517.84 73.54 56871.85 88888.00 2018-07-14 19:58:30.912 195 11517.88 73.54 56871.80 88888.00 2018-07-14 19:58:31.412 195 11517.79 73.52 56871.81 88888.00 2018-07-14 19:58:31.912 195 11517.81 73.54 56871.84 88888.00 2018-07-14 19:58:32.412 195 11517.88 73.55 56871.85 88888.00 2018-07-14 19:58:32.912 195 11517.84 73.54 56871.79 88888.00 2018-07-14 19:58:33.412 195 11517.86 73.59 56871.81 88888.00 2018-07-14 19:58:33.912 195 11517.92 73.59 56871.80 88888.00 2018-07-14 19:58:34.412 195 11517.86 73.52 56871.77 88888.00 2018-07-14 19:58:34.912 195 11517.87 73.58 56871.82 88888.00 2018-07-14 19:58:35.412 195 11517.90 73.59 56871.78 88888.00 2018-07-14 19:58:35.912 195 11517.84 73.56 56871.74 88888.00 2018-07-14 19:58:36.412 195 11517.91 73.58 56871.77 88888.00 2018-07-14 19:58:36.912 195 11517.91 73.55 56871.74 88888.00 2018-07-14 19:58:37.412 195 11517.87 73.53 56871.72 88888.00 2018-07-14 19:58:37.912 195 11517.97 73.53 56871.71 88888.00 2018-07-14 19:58:38.912 195 11517.92 73.49 56871.67 88888.00 2018-07-14 19:58:39.412 195 11517.97 73.54 56871.66 88888.00 2018-07-14 19:58:39.912 195 11518.01 73.52 56871.65 88888.00 2018-07-14 19:58:40.412 195 11517.98 73.49 56871.59 88888.00 2018-07-14 19:58:40.912 195 11517.94 73.51 56871.62 88888.00 2018-07-14 19:58:41.412 195 11517.99 73.53 56871.65 88888.00 2018-07-14 19:58:41.912 195 11517.93 73.54 56871.59 88888.00 2018-07-14 19:58:42.412 195 11517.95 73.54 56871.53 88888.00 2018-07-14 19:58:42.912 195 11518.03 73.53 56871.52 88888.00 2018-07-14 19:58:43.412 195 11517.92 73.54 56871.58 88888.00 2018-07-14 19:58:43.912 195 11517.93 73.52 56871.58 88888.00 2018-07-14 19:58:44.412 195 11517.99 73.51 56871.55 88888.00 2018-07-14 19:58:44.912 195 11517.94 73.53 56871.55 88888.00 2018-07-14 19:58:45.412 195 11517.85 73.59 56871.59 88888.00 2018-07-14 19:58:45.912 195 11517.93 73.62 56871.59 88888.00 2018-07-14 19:58:46.412 195 11517.91 73.58 56871.58 88888.00 2018-07-14 19:58:46.912 195 11517.84 73.53 56871.64 88888.00 2018-07-14 19:58:47.412 195 11517.91 73.54 56871.62 88888.00 2018-07-14 19:58:47.912 195 11517.88 73.53 56871.56 88888.00 2018-07-14 19:58:48.412 195 11517.83 73.48 56871.56 88888.00 2018-07-14 19:58:48.912 195 11517.85 73.58 56871.61 88888.00 2018-07-14 19:58:49.412 195 11517.85 73.55 56871.64 88888.00 2018-07-14 19:58:49.912 195 11517.80 73.58 56871.72 88888.00 2018-07-14 19:58:50.412 195 11517.84 73.61 56871.77 88888.00 2018-07-14 19:58:50.912 195 11517.81 73.58 56871.78 88888.00 2018-07-14 19:58:51.412 195 11517.78 73.60 56871.79 88888.00 2018-07-14 19:58:51.912 195 11517.83 73.60 56871.75 88888.00 2018-07-14 19:58:52.412 195 11517.76 73.61 56871.79 88888.00 2018-07-14 19:58:52.912 195 11517.67 73.62 56871.87 88888.00 2018-07-14 19:58:53.412 195 11517.70 73.60 56871.86 88888.00 2018-07-14 19:58:53.912 195 11517.74 73.58 56871.78 88888.00 2018-07-14 19:58:54.412 195 11517.73 73.59 56871.79 88888.00 2018-07-14 19:58:54.912 195 11517.72 73.58 56871.82 88888.00 2018-07-14 19:58:55.412 195 11517.73 73.60 56871.91 88888.00 2018-07-14 19:58:55.912 195 11517.64 73.59 56871.97 88888.00 2018-07-14 19:58:56.412 195 11517.65 73.59 56871.97 88888.00 2018-07-14 19:58:56.912 195 11517.65 73.55 56872.00 88888.00 2018-07-14 19:58:57.412 195 11517.57 73.55 56871.93 88888.00 2018-07-14 19:58:57.912 195 11517.62 73.59 56871.93 88888.00 2018-07-14 19:58:58.412 195 11517.71 73.56 56872.00 88888.00 2018-07-14 19:58:58.912 195 11517.59 73.53 56872.03 88888.00 2018-07-14 19:58:59.412 195 11517.53 73.58 56871.98 88888.00 2018-07-14 19:58:59.912 195 11517.59 73.58 56871.97 88888.00 2018-07-14 19:59:00.412 195 11517.56 73.59 56871.98 88888.00 2018-07-14 19:59:00.912 195 11517.58 73.60 56871.97 88888.00 2018-07-14 19:59:01.412 195 11517.65 73.62 56872.00 88888.00 2018-07-14 19:59:01.912 195 11517.52 73.65 56871.98 88888.00 2018-07-14 19:59:02.412 195 11517.57 73.63 56872.05 88888.00 2018-07-14 19:59:02.912 195 11517.59 73.63 56872.06 88888.00 2018-07-14 19:59:03.412 195 11517.53 73.61 56872.03 88888.00 2018-07-14 19:59:03.913 195 11517.59 73.63 56872.03 88888.00 2018-07-14 19:59:04.413 195 11517.67 73.65 56872.11 88888.00 2018-07-14 19:59:04.913 195 11517.64 73.62 56872.09 88888.00 2018-07-14 19:59:05.413 195 11517.57 73.62 56872.05 88888.00 2018-07-14 19:59:05.913 195 11517.62 73.63 56872.14 88888.00 2018-07-14 19:59:06.413 195 11517.64 73.62 56872.11 88888.00 2018-07-14 19:59:06.913 195 11517.58 73.63 56872.06 88888.00 2018-07-14 19:59:07.413 195 11517.59 73.65 56872.07 88888.00 2018-07-14 19:59:07.913 195 11517.57 73.65 56872.06 88888.00 2018-07-14 19:59:08.413 195 11517.57 73.69 56871.99 88888.00 2018-07-14 19:59:08.913 195 11517.66 73.74 56871.98 88888.00 2018-07-14 19:59:09.413 195 11517.64 73.70 56872.01 88888.00 2018-07-14 19:59:10.413 195 11517.66 73.67 56872.05 88888.00 2018-07-14 19:59:10.913 195 11517.64 73.66 56872.03 88888.00 2018-07-14 19:59:11.413 195 11517.63 73.65 56872.00 88888.00 2018-07-14 19:59:11.913 195 11517.71 73.72 56872.05 88888.00 2018-07-14 19:59:12.413 195 11517.70 73.70 56872.03 88888.00 2018-07-14 19:59:12.913 195 11517.66 73.76 56872.03 88888.00 2018-07-14 19:59:13.413 195 11517.74 73.73 56872.00 88888.00 2018-07-14 19:59:13.913 195 11517.71 73.67 56871.96 88888.00 2018-07-14 19:59:14.413 195 11517.67 73.66 56872.01 88888.00 2018-07-14 19:59:14.913 195 11517.72 73.67 56871.99 88888.00 2018-07-14 19:59:15.413 195 11517.71 73.67 56871.91 88888.00 2018-07-14 19:59:15.913 195 11517.66 73.67 56871.94 88888.00 2018-07-14 19:59:16.413 195 11517.72 73.65 56871.93 88888.00 2018-07-14 19:59:16.913 195 11517.77 73.67 56871.93 88888.00 2018-07-14 19:59:17.413 195 11517.70 73.72 56871.94 88888.00 2018-07-14 19:59:17.913 195 11517.73 73.70 56871.96 88888.00 2018-07-14 19:59:18.413 195 11517.74 73.67 56871.93 88888.00 2018-07-14 19:59:18.913 195 11517.71 73.67 56871.92 88888.00 2018-07-14 19:59:19.413 195 11517.69 73.70 56871.97 88888.00 2018-07-14 19:59:19.913 195 11517.69 73.60 56871.93 88888.00 2018-07-14 19:59:20.413 195 11517.69 73.66 56871.87 88888.00 2018-07-14 19:59:20.913 195 11517.71 73.73 56871.90 88888.00 2018-07-14 19:59:21.413 195 11517.73 73.68 56871.93 88888.00 2018-07-14 19:59:21.913 195 11517.65 73.66 56871.90 88888.00 2018-07-14 19:59:22.413 195 11517.67 73.67 56871.88 88888.00 2018-07-14 19:59:22.913 195 11517.71 73.67 56871.92 88888.00 2018-07-14 19:59:23.413 195 11517.67 73.69 56871.94 88888.00 2018-07-14 19:59:23.913 195 11517.67 73.60 56871.94 88888.00 2018-07-14 19:59:24.413 195 11517.63 73.67 56871.93 88888.00 2018-07-14 19:59:24.913 195 11517.63 73.72 56871.93 88888.00 2018-07-14 19:59:25.413 195 11517.69 73.73 56871.91 88888.00 2018-07-14 19:59:25.913 195 11517.71 73.76 56871.96 88888.00 2018-07-14 19:59:26.413 195 11517.69 73.75 56871.94 88888.00 2018-07-14 19:59:26.913 195 11517.67 73.76 56871.98 88888.00 2018-07-14 19:59:27.413 195 11517.73 73.79 56871.97 88888.00 2018-07-14 19:59:27.913 195 11517.65 73.79 56871.96 88888.00 2018-07-14 19:59:28.413 195 11517.65 73.79 56872.00 88888.00 2018-07-14 19:59:28.913 195 11517.71 73.79 56872.07 88888.00 2018-07-14 19:59:29.413 195 11517.66 73.80 56872.07 88888.00 2018-07-14 19:59:29.913 195 11517.70 73.81 56872.04 88888.00 2018-07-14 19:59:30.413 195 11517.71 73.82 56872.04 88888.00 2018-07-14 19:59:30.913 195 11517.67 73.86 56872.09 88888.00 2018-07-14 19:59:31.413 195 11517.69 73.88 56872.14 88888.00 2018-07-14 19:59:31.913 195 11517.69 73.89 56872.20 88888.00 2018-07-14 19:59:32.413 195 11517.65 73.88 56872.24 88888.00 2018-07-14 19:59:32.913 195 11517.65 73.94 56872.26 88888.00 2018-07-14 19:59:33.413 195 11517.65 73.96 56872.29 88888.00 2018-07-14 19:59:33.913 195 11517.60 73.96 56872.32 88888.00 2018-07-14 19:59:34.413 195 11517.64 73.97 56872.36 88888.00 2018-07-14 19:59:34.913 195 11517.70 74.01 56872.35 88888.00 2018-07-14 19:59:35.413 195 11517.64 74.01 56872.44 88888.00 2018-07-14 19:59:35.913 195 11517.60 74.03 56872.50 88888.00 2018-07-14 19:59:36.413 195 11517.66 74.04 56872.58 88888.00 2018-07-14 19:59:36.913 195 11517.64 74.06 56872.59 88888.00 2018-07-14 19:59:37.413 195 11517.62 74.06 56872.61 88888.00 2018-07-14 19:59:37.913 195 11517.67 74.04 56872.59 88888.00 2018-07-14 19:59:38.413 195 11517.59 74.07 56872.63 88888.00 2018-07-14 19:59:38.913 195 11517.58 74.09 56872.69 88888.00 2018-07-14 19:59:39.413 195 11517.71 74.09 56872.69 88888.00 2018-07-14 19:59:39.913 195 11517.64 74.14 56872.73 88888.00 2018-07-14 19:59:40.413 195 11517.58 74.14 56872.75 88888.00 2018-07-14 19:59:40.913 195 11517.66 74.16 56872.75 88888.00 2018-07-14 19:59:41.913 195 11517.66 74.22 56872.78 88888.00 2018-07-14 19:59:42.413 195 11517.77 74.19 56872.78 88888.00 2018-07-14 19:59:42.913 195 11517.72 74.17 56872.86 88888.00 2018-07-14 19:59:43.413 195 11517.72 74.21 56872.84 88888.00 2018-07-14 19:59:43.913 195 11517.74 74.17 56872.87 88888.00 2018-07-14 19:59:44.413 195 11517.80 74.20 56872.89 88888.00 2018-07-14 19:59:44.913 195 11517.78 74.23 56872.93 88888.00 2018-07-14 19:59:45.413 195 11517.83 74.24 56872.97 88888.00 2018-07-14 19:59:45.913 195 11517.80 74.24 56872.90 88888.00 2018-07-14 19:59:46.413 195 11517.81 74.23 56872.87 88888.00 2018-07-14 19:59:46.913 195 11517.86 74.26 56872.94 88888.00 2018-07-14 19:59:47.413 195 11517.88 74.27 56872.94 88888.00 2018-07-14 19:59:47.913 195 11517.87 74.27 56872.96 88888.00 2018-07-14 19:59:48.413 195 11517.90 74.31 56872.95 88888.00 2018-07-14 19:59:48.913 195 11517.87 74.30 56872.95 88888.00 2018-07-14 19:59:49.413 195 11517.87 74.35 56873.03 88888.00 2018-07-14 19:59:49.913 195 11517.97 74.42 56873.03 88888.00 2018-07-14 19:59:50.413 195 11517.98 74.38 56872.97 88888.00 2018-07-14 19:59:50.913 195 11517.97 74.33 56873.00 88888.00 2018-07-14 19:59:51.913 195 11518.03 74.37 56873.06 88888.00 2018-07-14 19:59:52.413 195 11518.00 74.40 56872.96 88888.00 2018-07-14 19:59:52.913 195 11518.05 74.44 56872.96 88888.00 2018-07-14 19:59:53.413 195 11518.12 74.44 56872.99 88888.00 2018-07-14 19:59:53.913 195 11518.11 74.43 56872.97 88888.00 2018-07-14 19:59:54.413 195 11518.17 74.44 56872.97 88888.00 2018-07-14 19:59:54.913 195 11518.20 74.45 56872.99 88888.00 2018-07-14 19:59:55.413 195 11518.17 74.48 56872.94 88888.00 2018-07-14 19:59:55.913 195 11518.20 74.50 56872.88 88888.00 2018-07-14 19:59:56.413 195 11518.21 74.50 56872.84 88888.00 2018-07-14 19:59:56.913 195 11518.19 74.51 56872.87 88888.00 2018-07-14 19:59:57.413 195 11518.26 74.51 56872.95 88888.00 2018-07-14 19:59:57.913 195 11518.31 74.50 56872.90 88888.00 2018-07-14 19:59:58.413 195 11518.28 74.51 56872.83 88888.00 2018-07-14 19:59:58.913 195 11518.32 74.57 56872.81 88888.00 2018-07-14 19:59:59.913 195 11518.29 74.54 56872.81 88888.00 2018-07-14 20:00:00.413 195 11518.34 74.55 56872.82 88888.00 2018-07-14 20:00:00.913 195 11518.39 74.60 56872.81 88888.00 2018-07-14 20:00:01.413 195 11518.34 74.56 56872.86 88888.00 2018-07-14 20:00:01.913 195 11518.32 74.57 56872.87 88888.00 2018-07-14 20:00:02.413 195 11518.45 74.58 56872.87 88888.00 2018-07-14 20:00:02.913 195 11518.45 74.61 56872.82 88888.00 2018-07-14 20:00:03.413 195 11518.47 74.62 56872.77 88888.00 2018-07-14 20:00:03.913 195 11518.50 74.64 56872.74 88888.00 2018-07-14 20:00:04.413 195 11518.47 74.64 56872.74 88888.00 2018-07-14 20:00:04.913 195 11518.46 74.65 56872.69 88888.00 2018-07-14 20:00:05.413 195 11518.48 74.70 56872.70 88888.00 2018-07-14 20:00:05.913 195 11518.45 74.69 56872.69 88888.00 2018-07-14 20:00:06.413 195 11518.41 74.68 56872.76 88888.00 2018-07-14 20:00:06.913 195 11518.50 74.68 56872.76 88888.00 2018-07-14 20:00:07.413 195 11518.50 74.68 56872.73 88888.00 2018-07-14 20:00:07.913 195 11518.47 74.68 56872.76 88888.00 2018-07-14 20:00:08.413 195 11518.52 74.68 56872.76 88888.00 2018-07-14 20:00:08.913 195 11518.53 74.67 56872.70 88888.00 2018-07-14 20:00:09.413 195 11518.50 74.70 56872.71 88888.00 2018-07-14 20:00:09.913 195 11518.49 74.71 56872.71 88888.00 2018-07-14 20:00:10.413 195 11518.49 74.70 56872.65 88888.00 2018-07-14 20:00:10.913 195 11518.53 74.70 56872.73 88888.00 2018-07-14 20:00:11.413 195 11518.56 74.71 56872.80 88888.00 2018-07-14 20:00:11.913 195 11518.50 74.70 56872.78 88888.00 2018-07-14 20:00:12.413 195 11518.47 74.70 56872.74 88888.00 2018-07-14 20:00:12.913 195 11518.53 74.70 56872.76 88888.00 2018-07-14 20:00:13.413 195 11518.55 74.69 56872.78 88888.00 2018-07-14 20:00:13.913 195 11518.48 74.72 56872.77 88888.00 2018-07-14 20:00:14.413 195 11518.49 74.75 56872.73 88888.00 2018-07-14 20:00:14.913 195 11518.56 74.79 56872.74 88888.00 2018-07-14 20:00:15.413 195 11518.55 74.84 56872.74 88888.00 2018-07-14 20:00:15.913 195 11518.59 74.89 56872.78 88888.00 2018-07-14 20:00:16.413 195 11518.63 74.83 56872.80 88888.00 2018-07-14 20:00:16.913 195 11518.61 74.79 56872.76 88888.00 2018-07-14 20:00:17.413 195 11518.64 74.83 56872.77 88888.00 2018-07-14 20:00:17.913 195 11518.68 74.84 56872.86 88888.00 2018-07-14 20:00:18.413 195 11518.68 74.90 56872.84 88888.00 2018-07-14 20:00:18.913 195 11518.73 74.92 56872.83 88888.00 2018-07-14 20:00:19.413 195 11518.77 74.90 56872.87 88888.00 2018-07-14 20:00:19.913 195 11518.75 74.95 56872.87 88888.00 2018-07-14 20:00:20.413 195 11518.77 74.98 56872.88 88888.00 2018-07-14 20:00:20.913 195 11518.78 74.95 56872.87 88888.00 2018-07-14 20:00:21.413 195 11518.75 74.89 56872.90 88888.00 2018-07-14 20:00:21.913 195 11518.80 74.87 56872.90 88888.00 2018-07-14 20:00:22.413 195 11518.85 74.91 56872.86 88888.00 2018-07-14 20:00:23.413 195 11518.85 74.92 56872.82 88888.00 2018-07-14 20:00:23.913 195 11518.92 74.91 56872.86 88888.00 2018-07-14 20:00:24.413 195 11518.96 74.88 56872.84 88888.00 2018-07-14 20:00:24.913 195 11518.99 74.92 56872.83 88888.00 2018-07-14 20:00:25.413 195 11519.04 74.96 56872.86 88888.00 2018-07-14 20:00:25.913 195 11519.02 74.95 56872.89 88888.00 2018-07-14 20:00:26.413 195 11518.98 74.97 56872.86 88888.00 2018-07-14 20:00:26.913 195 11519.04 74.95 56872.80 88888.00 2018-07-14 20:00:27.413 195 11519.09 74.94 56872.82 88888.00 2018-07-14 20:00:27.913 195 11519.13 74.92 56872.84 88888.00 2018-07-14 20:00:28.413 195 11519.18 74.90 56872.80 88888.00 2018-07-14 20:00:28.913 195 11519.16 74.94 56872.74 88888.00 2018-07-14 20:00:29.413 195 11519.17 74.98 56872.75 88888.00 2018-07-14 20:00:29.913 195 11519.19 74.97 56872.74 88888.00 2018-07-14 20:00:30.413 195 11519.17 74.96 56872.69 88888.00 2018-07-14 20:00:30.913 195 11519.18 74.92 56872.69 88888.00 2018-07-14 20:00:31.413 195 11519.24 74.90 56872.65 88888.00 2018-07-14 20:00:31.913 195 11519.23 74.88 56872.61 88888.00 2018-07-14 20:00:32.413 195 11519.16 74.85 56872.55 88888.00 2018-07-14 20:00:32.913 195 11519.27 74.88 56872.52 88888.00 2018-07-14 20:00:33.413 195 11519.32 74.89 56872.56 88888.00 2018-07-14 20:00:33.913 195 11519.29 74.89 56872.57 88888.00 2018-07-14 20:00:34.413 195 11519.38 74.88 56872.56 88888.00 2018-07-14 20:00:34.913 195 11519.39 74.87 56872.52 88888.00 2018-07-14 20:00:35.413 195 11519.34 74.88 56872.51 88888.00 2018-07-14 20:00:35.913 195 11519.38 74.89 56872.56 88888.00 2018-07-14 20:00:36.413 195 11519.39 74.91 56872.57 88888.00 2018-07-14 20:00:36.913 195 11519.34 74.91 56872.52 88888.00 2018-07-14 20:00:37.413 195 11519.44 74.90 56872.54 88888.00 2018-07-14 20:00:37.913 195 11519.44 74.94 56872.55 88888.00 2018-07-14 20:00:38.413 195 11519.39 74.92 56872.54 88888.00 2018-07-14 20:00:38.913 195 11519.40 74.91 56872.50 88888.00 2018-07-14 20:00:39.413 195 11519.44 74.89 56872.52 88888.00 2018-07-14 20:00:39.913 195 11519.40 74.92 56872.61 88888.00 2018-07-14 20:00:40.413 195 11519.40 74.96 56872.62 88888.00 2018-07-14 20:00:40.913 195 11519.44 74.90 56872.65 88888.00 2018-07-14 20:00:41.413 195 11519.43 74.90 56872.70 88888.00 2018-07-14 20:00:41.913 195 11519.46 74.95 56872.71 88888.00 2018-07-14 20:00:42.413 195 11519.51 74.94 56872.68 88888.00 2018-07-14 20:00:42.913 195 11519.45 74.94 56872.68 88888.00 2018-07-14 20:00:43.413 195 11519.47 74.96 56872.71 88888.00 2018-07-14 20:00:43.913 195 11519.51 74.96 56872.75 88888.00 2018-07-14 20:00:44.413 195 11519.49 74.95 56872.73 88888.00 2018-07-14 20:00:44.913 195 11519.49 74.96 56872.77 88888.00 2018-07-14 20:00:45.413 195 11519.52 74.97 56872.80 88888.00 2018-07-14 20:00:45.913 195 11519.46 74.97 56872.75 88888.00 2018-07-14 20:00:46.413 195 11519.44 74.96 56872.75 88888.00 2018-07-14 20:00:46.913 195 11519.50 74.95 56872.77 88888.00 2018-07-14 20:00:47.413 195 11519.44 74.98 56872.82 88888.00 2018-07-14 20:00:47.913 195 11519.50 75.05 56872.86 88888.00 2018-07-14 20:00:48.413 195 11519.56 75.08 56872.88 88888.00 2018-07-14 20:00:48.913 195 11519.52 75.03 56872.89 88888.00 2018-07-14 20:00:49.413 195 11519.52 75.02 56872.86 88888.00 2018-07-14 20:00:49.913 195 11519.56 75.03 56872.83 88888.00 2018-07-14 20:00:50.413 195 11519.50 75.06 56872.87 88888.00 2018-07-14 20:00:50.913 195 11519.50 75.08 56872.88 88888.00 2018-07-14 20:00:51.413 195 11519.58 75.04 56872.86 88888.00 2018-07-14 20:00:51.913 195 11519.51 74.99 56872.80 88888.00 2018-07-14 20:00:52.413 195 11519.52 75.05 56872.87 88888.00 2018-07-14 20:00:52.913 195 11519.59 75.08 56872.90 88888.00 2018-07-14 20:00:53.413 195 11519.58 75.04 56872.89 88888.00 2018-07-14 20:00:53.913 195 11519.57 75.06 56872.93 88888.00 2018-07-14 20:00:54.913 195 11519.63 75.06 56872.89 88888.00 2018-07-14 20:00:55.413 195 11519.57 75.05 56872.89 88888.00 2018-07-14 20:00:55.913 195 11519.63 75.05 56872.94 88888.00 2018-07-14 20:00:56.413 195 11519.60 75.02 56872.90 88888.00 2018-07-14 20:00:56.913 195 11519.61 75.05 56872.93 88888.00 2018-07-14 20:00:57.413 195 11519.67 75.06 56872.93 88888.00 2018-07-14 20:00:57.913 195 11519.64 75.06 56872.88 88888.00 2018-07-14 20:00:58.413 195 11519.60 75.09 56872.91 88888.00 2018-07-14 20:00:58.913 195 11519.66 75.11 56872.93 88888.00 2018-07-14 20:00:59.413 195 11519.67 75.09 56872.93 88888.00 2018-07-14 20:00:59.913 195 11519.71 75.09 56872.89 88888.00 2018-07-14 20:01:00.404 195 11519.71 75.05 56872.91 88888.00 2018-07-14 20:01:00.904 195 11519.68 75.06 56872.89 88888.00 2018-07-14 20:01:01.404 195 11519.63 75.06 56872.88 88888.00 2018-07-14 20:01:01.904 195 11519.66 75.08 56872.86 88888.00 2018-07-14 20:01:02.404 195 11519.71 75.06 56872.84 88888.00 2018-07-14 20:01:02.904 195 11519.68 75.08 56872.93 88888.00 2018-07-14 20:01:03.404 195 11519.72 75.08 56872.91 88888.00 2018-07-14 20:01:03.904 195 11519.74 75.08 56872.87 88888.00 2018-07-14 20:01:04.904 195 11519.80 75.17 56872.86 88888.00 2018-07-14 20:01:05.404 195 11519.81 75.15 56872.88 88888.00 2018-07-14 20:01:05.904 195 11519.74 75.10 56872.82 88888.00 2018-07-14 20:01:06.404 195 11519.75 75.11 56872.82 88888.00 2018-07-14 20:01:06.904 195 11519.79 75.08 56872.83 88888.00 2018-07-14 20:01:07.404 195 11519.77 75.11 56872.88 88888.00 2018-07-14 20:01:07.904 195 11519.81 75.08 56872.86 88888.00 2018-07-14 20:01:08.404 195 11519.81 75.05 56872.88 88888.00 2018-07-14 20:01:08.904 195 11519.81 75.10 56872.94 88888.00 2018-07-14 20:01:09.404 195 11519.88 75.15 56872.91 88888.00 2018-07-14 20:01:09.904 195 11519.88 75.12 56872.93 88888.00 2018-07-14 20:01:10.404 195 11519.85 75.06 56872.96 88888.00 2018-07-14 20:01:10.904 195 11519.86 75.06 56872.93 88888.00 2018-07-14 20:01:11.404 195 11519.84 75.06 56872.86 88888.00 2018-07-14 20:01:11.904 195 11519.81 75.06 56872.88 88888.00 2018-07-14 20:01:12.404 195 11519.87 75.11 56872.97 88888.00 2018-07-14 20:01:12.904 195 11519.93 75.12 56872.99 88888.00 2018-07-14 20:01:13.404 195 11519.87 75.08 56872.99 88888.00 2018-07-14 20:01:13.904 195 11519.93 75.15 56873.06 88888.00 2018-07-14 20:01:14.904 195 11519.85 75.03 56873.07 88888.00 2018-07-14 20:01:15.404 195 11519.85 75.06 56873.07 88888.00 2018-07-14 20:01:15.904 195 11519.91 75.09 56873.05 88888.00 2018-07-14 20:01:16.404 195 11519.86 75.11 56873.10 88888.00 2018-07-14 20:01:16.904 195 11519.87 75.12 56873.12 88888.00 2018-07-14 20:01:17.404 195 11519.86 75.10 56873.07 88888.00 2018-07-14 20:01:17.904 195 11519.84 75.10 56873.07 88888.00 2018-07-14 20:01:18.404 195 11519.81 75.15 56873.09 88888.00 2018-07-14 20:01:18.904 195 11519.84 75.16 56873.16 88888.00 2018-07-14 20:01:19.404 195 11519.80 75.19 56873.16 88888.00 2018-07-14 20:01:19.904 195 11519.80 75.21 56873.14 88888.00 2018-07-14 20:01:20.404 195 11519.85 75.11 56873.16 88888.00 2018-07-14 20:01:20.904 195 11519.81 75.12 56873.20 88888.00 2018-07-14 20:01:21.404 195 11519.85 75.15 56873.20 88888.00 2018-07-14 20:01:21.904 195 11519.87 75.12 56873.21 88888.00 2018-07-14 20:01:22.404 195 11519.79 75.12 56873.20 88888.00 2018-07-14 20:01:22.904 195 11519.82 75.13 56873.26 88888.00 2018-07-14 20:01:23.404 195 11519.87 75.13 56873.26 88888.00 2018-07-14 20:01:23.904 195 11519.77 75.09 56873.28 88888.00 2018-07-14 20:01:24.404 195 11519.81 75.12 56873.33 88888.00 2018-07-14 20:01:24.904 195 11519.91 75.13 56873.29 88888.00 2018-07-14 20:01:25.404 195 11519.85 75.17 56873.23 88888.00 2018-07-14 20:01:25.904 195 11519.86 75.23 56873.25 88888.00 2018-07-14 20:01:26.404 195 11519.89 75.16 56873.23 88888.00 2018-07-14 20:01:26.904 195 11519.80 75.13 56873.26 88888.00 2018-07-14 20:01:27.404 195 11519.85 75.13 56873.27 88888.00 2018-07-14 20:01:27.904 195 11519.89 75.15 56873.25 88888.00 2018-07-14 20:01:28.404 195 11519.82 75.13 56873.21 88888.00 2018-07-14 20:01:28.904 195 11519.82 75.15 56873.22 88888.00 2018-07-14 20:01:29.404 195 11519.85 75.12 56873.23 88888.00 2018-07-14 20:01:29.904 195 11519.82 75.10 56873.23 88888.00 2018-07-14 20:01:30.404 195 11519.85 75.09 56873.26 88888.00 2018-07-14 20:01:30.904 195 11519.95 75.12 56873.34 88888.00 2018-07-14 20:01:31.404 195 11519.86 75.15 56873.29 88888.00 2018-07-14 20:01:31.904 195 11519.82 75.11 56873.25 88888.00 2018-07-14 20:01:32.404 195 11519.87 75.11 56873.25 88888.00 2018-07-14 20:01:32.904 195 11519.81 75.06 56873.21 88888.00 2018-07-14 20:01:33.404 195 11519.81 75.10 56873.20 88888.00 2018-07-14 20:01:33.904 195 11519.99 75.10 56873.20 88888.00 2018-07-14 20:01:34.404 195 11519.95 75.06 56873.26 88888.00 2018-07-14 20:01:34.904 195 11519.86 75.08 56873.23 88888.00 2018-07-14 20:01:35.404 195 11519.99 75.11 56873.18 88888.00 2018-07-14 20:01:36.404 195 11519.98 75.15 56873.29 88888.00 2018-07-14 20:01:36.904 195 11520.02 75.12 56873.32 88888.00 2018-07-14 20:01:37.404 195 11520.00 75.10 56873.25 88888.00 2018-07-14 20:01:37.904 195 11519.96 75.12 56873.26 88888.00 2018-07-14 20:01:38.404 195 11520.00 75.13 56873.32 88888.00 2018-07-14 20:01:38.904 195 11520.03 75.13 56873.29 88888.00 2018-07-14 20:01:39.404 195 11520.03 75.16 56873.25 88888.00 2018-07-14 20:01:39.904 195 11520.06 75.21 56873.25 88888.00 2018-07-14 20:01:40.404 195 11520.03 75.22 56873.28 88888.00 2018-07-14 20:01:40.904 195 11520.05 75.21 56873.31 88888.00 2018-07-14 20:01:41.404 195 11520.12 75.21 56873.31 88888.00 2018-07-14 20:01:41.904 195 11520.10 75.19 56873.28 88888.00 2018-07-14 20:01:42.404 195 11520.10 75.19 56873.33 88888.00 2018-07-14 20:01:42.904 195 11520.13 75.21 56873.38 88888.00 2018-07-14 20:01:43.404 195 11520.14 75.19 56873.33 88888.00 2018-07-14 20:01:43.904 195 11520.15 75.19 56873.34 88888.00 2018-07-14 20:01:44.404 195 11520.20 75.17 56873.44 88888.00 2018-07-14 20:01:44.904 195 11520.17 75.10 56873.46 88888.00 2018-07-14 20:01:45.404 195 11520.15 75.16 56873.48 88888.00 2018-07-14 20:01:45.904 195 11520.20 75.17 56873.48 88888.00 2018-07-14 20:01:46.404 195 11520.21 75.17 56873.48 88888.00 2018-07-14 20:01:46.904 195 11520.19 75.22 56873.50 88888.00 2018-07-14 20:01:47.404 195 11520.28 75.25 56873.50 88888.00 2018-07-14 20:01:47.904 195 11520.24 75.21 56873.48 88888.00 2018-07-14 20:01:48.404 195 11520.17 75.21 56873.47 88888.00 2018-07-14 20:01:48.904 195 11520.27 75.21 56873.50 88888.00 2018-07-14 20:01:49.404 195 11520.27 75.19 56873.47 88888.00 2018-07-14 20:01:49.904 195 11520.23 75.22 56873.47 88888.00 2018-07-14 20:01:50.404 195 11520.20 75.17 56873.48 88888.00 2018-07-14 20:01:50.904 195 11520.24 75.13 56873.45 88888.00 2018-07-14 20:01:51.404 195 11520.23 75.18 56873.48 88888.00 2018-07-14 20:01:51.904 195 11520.24 75.22 56873.51 88888.00 2018-07-14 20:01:52.404 195 11520.23 75.23 56873.47 88888.00 2018-07-14 20:01:52.904 195 11520.16 75.19 56873.42 88888.00 2018-07-14 20:01:53.404 195 11520.17 75.21 56873.45 88888.00 2018-07-14 20:01:53.904 195 11520.17 75.19 56873.45 88888.00 2018-07-14 20:01:54.404 195 11520.06 75.17 56873.40 88888.00 2018-07-14 20:01:54.904 195 11520.10 75.15 56873.44 88888.00 2018-07-14 20:01:55.404 195 11520.17 75.12 56873.45 88888.00 2018-07-14 20:01:55.904 195 11520.15 75.11 56873.44 88888.00 2018-07-14 20:01:56.404 195 11520.12 75.08 56873.39 88888.00 2018-07-14 20:01:56.904 195 11520.20 75.03 56873.36 88888.00 2018-07-14 20:01:57.404 195 11520.16 75.05 56873.40 88888.00 2018-07-14 20:01:57.904 195 11520.13 75.09 56873.39 88888.00 2018-07-14 20:01:58.404 195 11520.14 74.98 56873.38 88888.00 2018-07-14 20:01:58.904 195 11520.08 74.76 56873.31 88888.00 2018-07-14 20:01:59.404 195 11520.08 74.97 56873.22 88888.00 2018-07-14 20:01:59.904 195 11520.09 74.97 56873.16 88888.00 2018-07-14 20:02:00.404 195 11520.08 74.95 56873.13 88888.00 2018-07-14 20:02:00.904 195 11520.06 74.97 56873.19 88888.00 2018-07-14 20:02:01.404 195 11520.06 74.98 56873.15 88888.00 2018-07-14 20:02:01.904 195 11520.03 74.99 56873.16 88888.00 2018-07-14 20:02:02.404 195 11520.08 75.03 56873.19 88888.00 2018-07-14 20:02:02.904 195 11520.08 74.98 56873.14 88888.00 2018-07-14 20:02:03.404 195 11520.05 74.98 56873.16 88888.00 2018-07-14 20:02:03.904 195 11520.08 75.02 56873.14 88888.00 2018-07-14 20:02:04.404 195 11520.10 74.98 56873.15 88888.00 2018-07-14 20:02:04.904 195 11520.09 74.96 56873.16 88888.00 2018-07-14 20:02:05.404 195 11520.07 74.98 56873.15 88888.00 2018-07-14 20:02:05.904 195 11520.12 74.99 56873.19 88888.00 2018-07-14 20:02:06.404 195 11520.12 74.91 56873.22 88888.00 2018-07-14 20:02:06.904 195 11520.12 74.96 56873.19 88888.00 2018-07-14 20:02:07.404 195 11520.13 74.98 56873.14 88888.00 2018-07-14 20:02:07.904 195 11520.16 74.96 56873.16 88888.00 2018-07-14 20:02:08.404 195 11520.17 74.98 56873.18 88888.00 2018-07-14 20:02:08.904 195 11520.20 74.96 56873.12 88888.00 2018-07-14 20:02:09.404 195 11520.17 74.92 56873.09 88888.00 2018-07-14 20:02:09.904 195 11520.14 74.96 56873.13 88888.00 2018-07-14 20:02:10.404 195 11520.22 74.95 56873.14 88888.00 2018-07-14 20:02:10.904 195 11520.21 74.94 56873.15 88888.00 2018-07-14 20:02:11.404 195 11520.22 74.94 56873.08 88888.00 2018-07-14 20:02:11.904 195 11520.24 74.91 56873.09 88888.00 2018-07-14 20:02:12.404 195 11520.24 74.90 56873.09 88888.00 2018-07-14 20:02:12.904 195 11520.19 74.92 56873.07 88888.00 2018-07-14 20:02:13.404 195 11520.27 74.92 56873.09 88888.00 2018-07-14 20:02:13.904 195 11520.28 74.88 56873.12 88888.00 2018-07-14 20:02:14.404 195 11520.26 74.78 56873.08 88888.00 2018-07-14 20:02:14.904 195 11520.35 74.76 56873.06 88888.00 2018-07-14 20:02:15.404 195 11520.30 74.81 56873.05 88888.00 2018-07-14 20:02:15.904 195 11520.34 74.83 56873.06 88888.00 2018-07-14 20:02:16.404 195 11520.35 74.76 56873.10 88888.00 2018-07-14 20:02:16.904 195 11520.34 74.71 56873.09 88888.00 2018-07-14 20:02:17.904 195 11520.38 74.72 56873.12 88888.00 2018-07-14 20:02:18.404 195 11520.44 74.70 56873.07 88888.00 2018-07-14 20:02:18.904 195 11520.40 74.69 56873.08 88888.00 2018-07-14 20:02:19.404 195 11520.44 74.70 56873.09 88888.00 2018-07-14 20:02:19.904 195 11520.47 74.67 56873.09 88888.00 2018-07-14 20:02:20.404 195 11520.49 74.67 56873.09 88888.00 2018-07-14 20:02:20.904 195 11520.54 74.65 56873.08 88888.00 2018-07-14 20:02:21.404 195 11520.55 74.67 56873.12 88888.00 2018-07-14 20:02:21.904 195 11520.54 74.71 56873.09 88888.00 2018-07-14 20:02:22.404 195 11520.56 74.63 56873.12 88888.00 2018-07-14 20:02:22.904 195 11520.54 74.55 56873.08 88888.00 2018-07-14 20:02:23.404 195 11520.55 74.55 56873.03 88888.00 2018-07-14 20:02:23.904 195 11520.56 74.55 56873.05 88888.00 2018-07-14 20:02:24.404 195 11520.51 74.53 56872.99 88888.00 2018-07-14 20:02:24.904 195 11520.52 74.55 56872.96 88888.00 2018-07-14 20:02:25.404 195 11520.59 74.58 56872.96 88888.00 2018-07-14 20:02:25.904 195 11520.64 74.58 56872.93 88888.00 2018-07-14 20:02:26.404 195 11520.62 74.48 56872.83 88888.00 2018-07-14 20:02:26.904 195 11520.65 74.47 56872.80 88888.00 2018-07-14 20:02:27.404 195 11520.64 74.43 56872.81 88888.00 2018-07-14 20:02:27.904 195 11520.65 74.44 56872.77 88888.00 2018-07-14 20:02:28.404 195 11520.65 74.42 56872.74 88888.00 2018-07-14 20:02:28.904 195 11520.66 74.37 56872.71 88888.00 2018-07-14 20:02:29.404 195 11520.63 74.36 56872.70 88888.00 2018-07-14 20:02:29.904 195 11520.70 74.33 56872.67 88888.00 2018-07-14 20:02:30.404 195 11520.68 74.29 56872.62 88888.00 2018-07-14 20:02:30.904 195 11520.58 74.28 56872.55 88888.00 2018-07-14 20:02:31.404 195 11520.63 74.24 56872.51 88888.00 2018-07-14 20:02:31.904 195 11520.65 74.29 56872.46 88888.00 2018-07-14 20:02:32.404 195 11520.64 74.27 56872.48 88888.00 2018-07-14 20:02:32.904 195 11520.72 74.27 56872.44 88888.00 2018-07-14 20:02:33.404 195 11520.74 74.24 56872.36 88888.00 2018-07-14 20:02:33.904 195 11520.69 74.20 56872.36 88888.00 2018-07-14 20:02:34.404 195 11520.72 74.16 56872.37 88888.00 2018-07-14 20:02:34.904 195 11520.75 74.15 56872.32 88888.00 2018-07-14 20:02:35.404 195 11520.68 74.14 56872.29 88888.00 2018-07-14 20:02:35.904 195 11520.72 74.13 56872.25 88888.00 2018-07-14 20:02:36.404 195 11520.79 74.13 56872.20 88888.00 2018-07-14 20:02:36.904 195 11520.74 74.08 56872.12 88888.00 2018-07-14 20:02:37.404 195 11520.70 74.10 56872.13 88888.00 2018-07-14 20:02:37.904 195 11520.74 74.08 56872.11 88888.00 2018-07-14 20:02:38.404 195 11520.70 74.04 56872.16 88888.00 2018-07-14 20:02:38.904 195 11520.71 74.03 56872.16 88888.00 2018-07-14 20:02:39.404 195 11520.75 74.09 56872.09 88888.00 2018-07-14 20:02:39.904 195 11520.66 74.10 56872.03 88888.00 2018-07-14 20:02:40.404 195 11520.69 74.08 56872.01 88888.00 2018-07-14 20:02:40.904 195 11520.74 74.08 56872.03 88888.00 2018-07-14 20:02:41.404 195 11520.70 74.08 56872.05 88888.00 2018-07-14 20:02:41.904 195 11520.70 74.10 56872.03 88888.00 2018-07-14 20:02:42.404 195 11520.75 74.06 56872.03 88888.00 2018-07-14 20:02:42.904 195 11520.71 74.00 56872.01 88888.00 2018-07-14 20:02:43.404 195 11520.71 74.03 56871.99 88888.00 2018-07-14 20:02:43.904 195 11520.77 74.02 56872.06 88888.00 2018-07-14 20:02:44.404 195 11520.77 73.99 56872.05 88888.00 2018-07-14 20:02:44.904 195 11520.78 73.96 56872.09 88888.00 2018-07-14 20:02:45.404 195 11520.79 73.96 56872.14 88888.00 2018-07-14 20:02:45.904 195 11520.74 73.92 56872.20 88888.00 2018-07-14 20:02:46.404 195 11520.69 73.97 56872.26 88888.00 2018-07-14 20:02:46.904 195 11520.71 74.00 56872.33 88888.00 2018-07-14 20:02:47.404 195 11520.70 73.96 56872.31 88888.00 2018-07-14 20:02:47.904 195 11520.69 73.97 56872.36 88888.00 2018-07-14 20:02:48.404 195 11520.70 74.00 56872.36 88888.00 2018-07-14 20:02:48.904 195 11520.66 73.95 56872.44 88888.00 2018-07-14 20:02:49.404 195 11520.68 74.01 56872.48 88888.00 2018-07-14 20:02:49.904 195 11520.75 74.02 56872.50 88888.00 2018-07-14 20:02:50.404 195 11520.72 73.99 56872.52 88888.00 2018-07-14 20:02:50.904 195 11520.70 73.97 56872.59 88888.00 2018-07-14 20:02:51.404 195 11520.75 73.99 56872.65 88888.00 2018-07-14 20:02:51.904 195 11520.72 74.00 56872.69 88888.00 2018-07-14 20:02:52.404 195 11520.70 74.03 56872.75 88888.00 2018-07-14 20:02:52.904 195 11520.75 74.00 56872.76 88888.00 2018-07-14 20:02:53.404 195 11520.76 74.00 56872.86 88888.00 2018-07-14 20:02:53.904 195 11520.77 74.04 56872.89 88888.00 2018-07-14 20:02:54.404 195 11520.83 74.04 56872.87 88888.00 2018-07-14 20:02:54.904 195 11520.85 74.02 56872.84 88888.00 2018-07-14 20:02:55.404 195 11520.83 74.04 56872.89 88888.00 2018-07-14 20:02:55.904 195 11520.88 74.03 56872.91 88888.00 2018-07-14 20:02:56.404 195 11520.88 74.01 56872.95 88888.00 2018-07-14 20:02:56.904 195 11520.79 73.96 56872.96 88888.00 2018-07-14 20:02:57.404 195 11520.91 73.95 56872.96 88888.00 2018-07-14 20:02:57.905 195 11520.90 73.93 56873.00 88888.00 2018-07-14 20:02:58.405 195 11520.89 73.95 56873.06 88888.00 2018-07-14 20:02:59.405 195 11521.00 74.00 56872.96 88888.00 2018-07-14 20:02:59.905 195 11520.98 74.01 56872.91 88888.00 2018-07-14 20:03:00.405 195 11520.98 74.00 56872.84 88888.00 2018-07-14 20:03:00.905 195 11520.98 74.00 56872.87 88888.00 2018-07-14 20:03:01.405 195 11520.98 73.99 56872.88 88888.00 2018-07-14 20:03:01.905 195 11521.02 73.97 56872.88 88888.00 2018-07-14 20:03:02.405 195 11521.07 74.00 56872.93 88888.00 2018-07-14 20:03:02.905 195 11521.02 74.02 56872.93 88888.00 2018-07-14 20:03:03.405 195 11521.04 74.01 56872.90 88888.00 2018-07-14 20:03:03.905 195 11521.09 74.00 56872.89 88888.00 2018-07-14 20:03:04.405 195 11521.06 73.96 56872.94 88888.00 2018-07-14 20:03:04.905 195 11521.09 73.95 56872.95 88888.00 2018-07-14 20:03:05.405 195 11521.11 73.89 56872.97 88888.00 2018-07-14 20:03:05.905 195 11521.02 73.85 56872.95 88888.00 2018-07-14 20:03:06.405 195 11521.03 73.85 56872.89 88888.00 2018-07-14 20:03:06.905 195 11521.04 73.82 56872.94 88888.00 2018-07-14 20:03:07.405 195 11520.97 73.75 56872.96 88888.00 2018-07-14 20:03:07.905 195 11520.96 73.75 56872.99 88888.00 2018-07-14 20:03:08.405 195 11521.02 73.76 56872.97 88888.00 2018-07-14 20:03:09.405 195 11520.99 73.70 56872.97 88888.00 2018-07-14 20:03:09.905 195 11520.98 73.68 56872.97 88888.00 2018-07-14 20:03:10.405 195 11520.93 73.66 56872.97 88888.00 2018-07-14 20:03:10.905 195 11520.92 73.67 56872.93 88888.00 2018-07-14 20:03:11.405 195 11520.98 73.67 56872.96 88888.00 2018-07-14 20:03:11.905 195 11520.95 73.63 56872.97 88888.00 2018-07-14 20:03:12.405 195 11520.90 73.62 56873.00 88888.00 2018-07-14 20:03:12.905 195 11520.92 73.62 56872.95 88888.00 2018-07-14 20:03:13.405 195 11520.89 73.62 56872.96 88888.00 2018-07-14 20:03:13.905 195 11520.90 73.62 56872.99 88888.00 2018-07-14 20:03:14.405 195 11520.93 73.60 56873.05 88888.00 2018-07-14 20:03:14.905 195 11520.91 73.56 56873.07 88888.00 2018-07-14 20:03:15.405 195 11520.91 73.60 56873.09 88888.00 2018-07-14 20:03:15.905 195 11520.96 73.63 56873.12 88888.00 2018-07-14 20:03:16.405 195 11520.95 73.59 56873.15 88888.00 2018-07-14 20:03:16.905 195 11520.90 73.56 56873.15 88888.00 2018-07-14 20:03:17.405 195 11520.95 73.56 56873.18 88888.00 2018-07-14 20:03:17.905 195 11520.93 73.58 56873.23 88888.00 2018-07-14 20:03:18.405 195 11520.84 73.62 56873.23 88888.00 2018-07-14 20:03:18.905 195 11520.91 73.62 56873.26 88888.00 2018-07-14 20:03:19.405 195 11520.90 73.61 56873.28 88888.00 2018-07-14 20:03:19.905 195 11520.84 73.63 56873.28 88888.00 2018-07-14 20:03:20.405 195 11520.91 73.62 56873.27 88888.00 2018-07-14 20:03:20.905 195 11520.90 73.58 56873.27 88888.00 2018-07-14 20:03:21.405 195 11520.89 73.55 56873.33 88888.00 2018-07-14 20:03:21.905 195 11520.95 73.54 56873.38 88888.00 2018-07-14 20:03:22.405 195 11520.96 73.54 56873.44 88888.00 2018-07-14 20:03:22.905 195 11520.98 73.60 56873.48 88888.00 2018-07-14 20:03:23.405 195 11521.04 73.60 56873.53 88888.00 2018-07-14 20:03:23.905 195 11521.00 73.56 56873.60 88888.00 2018-07-14 20:03:24.405 195 11520.99 73.55 56873.63 88888.00 2018-07-14 20:03:24.905 195 11521.09 73.60 56873.70 88888.00 2018-07-14 20:03:25.405 195 11521.07 73.59 56873.74 88888.00 2018-07-14 20:03:25.905 195 11520.99 73.60 56873.77 88888.00 2018-07-14 20:03:26.405 195 11520.99 73.61 56873.83 88888.00 2018-07-14 20:03:26.905 195 11521.04 73.61 56873.83 88888.00 2018-07-14 20:03:27.405 195 11521.05 73.59 56873.82 88888.00 2018-07-14 20:03:27.905 195 11521.10 73.65 56873.87 88888.00 2018-07-14 20:03:28.405 195 11521.13 73.66 56873.97 88888.00 2018-07-14 20:03:28.905 195 11521.10 73.67 56873.96 88888.00 2018-07-14 20:03:29.405 195 11521.17 73.69 56873.98 88888.00 2018-07-14 20:03:29.905 195 11521.26 73.67 56873.97 88888.00 2018-07-14 20:03:30.405 195 11521.20 73.67 56873.97 88888.00 2018-07-14 20:03:30.905 195 11521.19 73.69 56874.04 88888.00 2018-07-14 20:03:31.405 195 11521.26 73.66 56874.16 88888.00 2018-07-14 20:03:31.905 195 11521.21 73.67 56874.13 88888.00 2018-07-14 20:03:32.405 195 11521.24 73.70 56874.15 88888.00 2018-07-14 20:03:32.905 195 11521.32 73.68 56874.17 88888.00 2018-07-14 20:03:33.405 195 11521.32 73.67 56874.22 88888.00 2018-07-14 20:03:33.905 195 11521.31 73.73 56874.28 88888.00 2018-07-14 20:03:34.405 195 11521.44 73.70 56874.27 88888.00 2018-07-14 20:03:34.905 195 11521.38 73.66 56874.24 88888.00 2018-07-14 20:03:35.405 195 11521.39 73.66 56874.23 88888.00 2018-07-14 20:03:35.905 195 11521.47 73.66 56874.28 88888.00 2018-07-14 20:03:36.405 195 11521.44 73.60 56874.32 88888.00 2018-07-14 20:03:36.905 195 11521.41 73.61 56874.32 88888.00 2018-07-14 20:03:37.405 195 11521.53 73.65 56874.34 88888.00 2018-07-14 20:03:37.905 195 11521.51 73.65 56874.34 88888.00 2018-07-14 20:03:38.405 195 11521.47 73.67 56874.36 88888.00 2018-07-14 20:03:38.905 195 11521.55 73.66 56874.41 88888.00 2018-07-14 20:03:39.405 195 11521.58 73.59 56874.36 88888.00 2018-07-14 20:03:39.905 195 11521.55 73.60 56874.34 88888.00 2018-07-14 20:03:40.905 195 11521.66 73.65 56874.38 88888.00 2018-07-14 20:03:41.405 195 11521.66 73.67 56874.37 88888.00 2018-07-14 20:03:41.905 195 11521.70 73.60 56874.36 88888.00 2018-07-14 20:03:42.405 195 11521.70 73.56 56874.38 88888.00 2018-07-14 20:03:42.905 195 11521.68 73.58 56874.35 88888.00 2018-07-14 20:03:43.405 195 11521.70 73.56 56874.28 88888.00 2018-07-14 20:03:43.905 195 11521.67 73.55 56874.25 88888.00 2018-07-14 20:03:44.405 195 11521.72 73.56 56874.28 88888.00 2018-07-14 20:03:44.905 195 11521.74 73.59 56874.25 88888.00 2018-07-14 20:03:45.405 195 11521.69 73.59 56874.27 88888.00 2018-07-14 20:03:45.905 195 11521.65 73.62 56874.19 88888.00 2018-07-14 20:03:46.405 195 11521.72 73.58 56874.21 88888.00 2018-07-14 20:03:46.905 195 11521.67 73.58 56874.18 88888.00 2018-07-14 20:03:47.405 195 11521.61 73.56 56874.11 88888.00 2018-07-14 20:03:47.905 195 11521.67 73.58 56874.11 88888.00 2018-07-14 20:03:48.905 195 11521.67 73.63 56874.12 88888.00 2018-07-14 20:03:49.405 195 11521.68 73.66 56874.08 88888.00 2018-07-14 20:03:49.905 195 11521.68 73.62 56874.09 88888.00 2018-07-14 20:03:50.405 195 11521.62 73.62 56874.11 88888.00 2018-07-14 20:03:50.905 195 11521.69 73.63 56874.17 88888.00 2018-07-14 20:03:51.405 195 11521.73 73.58 56874.15 88888.00 2018-07-14 20:03:51.905 195 11521.65 73.61 56874.16 88888.00 2018-07-14 20:03:52.405 195 11521.65 73.62 56874.22 88888.00 2018-07-14 20:03:52.905 195 11521.60 73.63 56874.21 88888.00 2018-07-14 20:03:53.405 195 11521.52 73.60 56874.24 88888.00 2018-07-14 20:03:53.905 195 11521.55 73.61 56874.25 88888.00 2018-07-14 20:03:54.405 195 11521.56 73.62 56874.27 88888.00 2018-07-14 20:03:54.905 195 11521.49 73.61 56874.28 88888.00 2018-07-14 20:03:55.405 195 11521.49 73.65 56874.30 88888.00 2018-07-14 20:03:55.905 195 11521.51 73.65 56874.30 88888.00 2018-07-14 20:03:56.405 195 11521.47 73.67 56874.34 88888.00 2018-07-14 20:03:56.905 195 11521.48 73.69 56874.38 88888.00 2018-07-14 20:03:57.405 195 11521.47 73.67 56874.40 88888.00 2018-07-14 20:03:57.905 195 11521.39 73.67 56874.36 88888.00 2018-07-14 20:03:58.405 195 11521.47 73.72 56874.40 88888.00 2018-07-14 20:03:58.905 195 11521.51 73.76 56874.47 88888.00 2018-07-14 20:03:59.405 195 11521.46 73.75 56874.53 88888.00 2018-07-14 20:03:59.905 195 11521.45 73.74 56874.56 88888.00 2018-07-14 20:04:00.405 195 11521.53 73.77 56874.62 88888.00 2018-07-14 20:04:00.905 195 11521.49 73.80 56874.69 88888.00 2018-07-14 20:04:01.405 195 11521.44 73.86 56874.69 88888.00 2018-07-14 20:04:01.905 195 11521.49 73.87 56874.80 88888.00 2018-07-14 20:04:02.405 195 11521.48 73.88 56874.82 88888.00 2018-07-14 20:04:02.905 195 11521.49 73.92 56874.87 88888.00 2018-07-14 20:04:03.405 195 11521.56 73.96 56874.92 88888.00 2018-07-14 20:04:03.905 195 11521.56 73.95 56874.99 88888.00 2018-07-14 20:04:04.405 195 11521.52 73.99 56875.05 88888.00 2018-07-14 20:04:04.905 195 11521.55 74.02 56875.04 88888.00 2018-07-14 20:04:05.405 195 11521.52 74.04 56875.04 88888.00 2018-07-14 20:04:05.905 195 11521.47 74.06 56875.09 88888.00 2018-07-14 20:04:06.405 195 11521.58 74.10 56875.11 88888.00 2018-07-14 20:04:06.905 195 11521.59 74.10 56875.11 88888.00 2018-07-14 20:04:07.405 195 11521.58 74.08 56875.15 88888.00 2018-07-14 20:04:07.905 195 11521.62 74.13 56875.21 88888.00 2018-07-14 20:04:08.405 195 11521.61 74.14 56875.25 88888.00 2018-07-14 20:04:08.905 195 11521.63 74.20 56875.28 88888.00 2018-07-14 20:04:09.405 195 11521.73 74.21 56875.32 88888.00 2018-07-14 20:04:09.905 195 11521.67 74.23 56875.37 88888.00 2018-07-14 20:04:10.405 195 11521.69 74.28 56875.40 88888.00 2018-07-14 20:04:10.905 195 11521.74 74.31 56875.49 88888.00 2018-07-14 20:04:11.405 195 11521.74 74.29 56875.44 88888.00 2018-07-14 20:04:11.905 195 11521.69 74.28 56875.46 88888.00 2018-07-14 20:04:12.405 195 11521.75 74.30 56875.51 88888.00 2018-07-14 20:04:12.905 195 11521.76 74.31 56875.49 88888.00 2018-07-14 20:04:13.405 195 11521.75 74.31 56875.51 88888.00 2018-07-14 20:04:13.905 195 11521.79 74.35 56875.57 88888.00 2018-07-14 20:04:14.405 195 11521.80 74.36 56875.59 88888.00 2018-07-14 20:04:14.905 195 11521.74 74.34 56875.63 88888.00 2018-07-14 20:04:15.405 195 11521.84 74.35 56875.65 88888.00 2018-07-14 20:04:15.905 195 11521.83 74.34 56875.64 88888.00 2018-07-14 20:04:16.405 195 11521.76 74.31 56875.70 88888.00 2018-07-14 20:04:16.905 195 11521.82 74.36 56875.75 88888.00 2018-07-14 20:04:17.405 195 11521.82 74.37 56875.78 88888.00 2018-07-14 20:04:17.905 195 11521.80 74.38 56875.79 88888.00 2018-07-14 20:04:18.405 195 11521.87 74.38 56875.82 88888.00 2018-07-14 20:04:18.905 195 11521.86 74.42 56875.84 88888.00 2018-07-14 20:04:19.405 195 11521.80 74.37 56875.85 88888.00 2018-07-14 20:04:19.905 195 11521.82 74.45 56875.95 88888.00 2018-07-14 20:04:20.405 195 11521.87 74.48 56875.95 88888.00 2018-07-14 20:04:20.905 195 11521.83 74.42 56875.88 88888.00 2018-07-14 20:04:21.405 195 11521.88 74.38 56875.89 88888.00 2018-07-14 20:04:21.905 195 11521.90 74.41 56875.90 88888.00 2018-07-14 20:04:22.405 195 11521.83 74.42 56875.91 88888.00 2018-07-14 20:04:22.905 195 11521.82 74.42 56875.88 88888.00 2018-07-14 20:04:23.405 195 11521.83 74.44 56875.92 88888.00 2018-07-14 20:04:23.905 195 11521.77 74.43 56875.97 88888.00 2018-07-14 20:04:24.405 195 11521.82 74.45 56876.02 88888.00 2018-07-14 20:04:24.905 195 11521.84 74.44 56876.02 88888.00 2018-07-14 20:04:25.405 195 11521.76 74.42 56876.01 88888.00 2018-07-14 20:04:25.905 195 11521.76 74.41 56876.03 88888.00 2018-07-14 20:04:26.405 195 11521.82 74.41 56876.03 88888.00 2018-07-14 20:04:26.905 195 11521.75 74.40 56876.04 88888.00 2018-07-14 20:04:27.405 195 11521.70 74.42 56876.08 88888.00 2018-07-14 20:04:27.905 195 11521.76 74.40 56875.99 88888.00 2018-07-14 20:04:28.405 195 11521.70 74.31 56875.96 88888.00 2018-07-14 20:04:28.905 195 11521.69 74.33 56875.95 88888.00 2018-07-14 20:04:29.405 195 11521.80 74.35 56875.94 88888.00 2018-07-14 20:04:29.905 195 11521.75 74.30 56875.88 88888.00 2018-07-14 20:04:30.405 195 11521.76 74.29 56875.84 88888.00 2018-07-14 20:04:30.905 195 11521.83 74.27 56875.88 88888.00 2018-07-14 20:04:31.405 195 11521.77 74.27 56875.86 88888.00 2018-07-14 20:04:31.905 195 11521.69 74.30 56875.79 88888.00 2018-07-14 20:04:32.405 195 11521.76 74.27 56875.77 88888.00 2018-07-14 20:04:32.905 195 11521.75 74.21 56875.78 88888.00 2018-07-14 20:04:33.405 195 11521.69 74.20 56875.79 88888.00 2018-07-14 20:04:33.905 195 11521.74 74.21 56875.81 88888.00 2018-07-14 20:04:34.405 195 11521.74 74.22 56875.77 88888.00 2018-07-14 20:04:34.905 195 11521.79 74.26 56875.82 88888.00 2018-07-14 20:04:35.405 195 11521.86 74.24 56875.82 88888.00 2018-07-14 20:04:35.905 195 11521.77 74.21 56875.77 88888.00 2018-07-14 20:04:36.405 195 11521.73 74.19 56875.76 88888.00 2018-07-14 20:04:36.905 195 11521.75 74.23 56875.77 88888.00 2018-07-14 20:04:37.405 195 11521.79 74.22 56875.70 88888.00 2018-07-14 20:04:37.905 195 11521.80 74.26 56875.70 88888.00 2018-07-14 20:04:38.405 195 11521.86 74.23 56875.70 88888.00 2018-07-14 20:04:38.905 195 11521.84 74.23 56875.71 88888.00 2018-07-14 20:04:39.405 195 11521.77 74.24 56875.73 88888.00 2018-07-14 20:04:39.905 195 11521.86 74.28 56875.76 88888.00 2018-07-14 20:04:40.405 195 11521.98 74.28 56875.75 88888.00 2018-07-14 20:04:40.905 195 11521.90 74.28 56875.78 88888.00 2018-07-14 20:04:41.405 195 11521.93 74.36 56875.77 88888.00 2018-07-14 20:04:41.905 195 11521.96 74.35 56875.76 88888.00 2018-07-14 20:04:42.405 195 11521.90 74.38 56875.84 88888.00 2018-07-14 20:04:42.905 195 11521.93 74.47 56875.84 88888.00 2018-07-14 20:04:43.405 195 11521.96 74.49 56875.84 88888.00 2018-07-14 20:04:43.905 195 11521.88 74.48 56875.86 88888.00 2018-07-14 20:04:44.405 195 11521.91 74.49 56875.92 88888.00 2018-07-14 20:04:44.905 195 11521.91 74.45 56875.92 88888.00 2018-07-14 20:04:45.405 195 11521.89 74.48 56875.98 88888.00 2018-07-14 20:04:45.905 195 11521.94 74.53 56876.01 88888.00 2018-07-14 20:04:46.405 195 11521.90 74.58 56876.07 88888.00 2018-07-14 20:04:46.905 195 11521.83 74.63 56876.11 88888.00 2018-07-14 20:04:47.405 195 11521.95 74.64 56876.17 88888.00 2018-07-14 20:04:47.905 195 11522.00 74.64 56876.21 88888.00 2018-07-14 20:04:48.405 195 11521.93 74.63 56876.20 88888.00 2018-07-14 20:04:48.905 195 11521.93 74.67 56876.21 88888.00 2018-07-14 20:04:49.405 195 11521.95 74.70 56876.22 88888.00 2018-07-14 20:04:49.905 195 11521.90 74.71 56876.23 88888.00 2018-07-14 20:04:50.405 195 11521.84 74.72 56876.28 88888.00 2018-07-14 20:04:50.905 195 11521.90 74.75 56876.35 88888.00 2018-07-14 20:04:51.405 195 11521.93 74.77 56876.35 88888.00 2018-07-14 20:04:51.905 195 11521.93 74.72 56876.36 88888.00 2018-07-14 20:04:52.405 195 11521.96 74.74 56876.41 88888.00 2018-07-14 20:04:52.905 195 11521.93 74.74 56876.44 88888.00 2018-07-14 20:04:53.906 195 11521.95 74.81 56876.46 88888.00 2018-07-14 20:04:54.406 195 11521.98 74.82 56876.58 88888.00 2018-07-14 20:04:54.906 195 11521.97 74.82 56876.61 88888.00 2018-07-14 20:04:55.406 195 11522.00 74.83 56876.63 88888.00 2018-07-14 20:04:55.906 195 11521.95 74.79 56876.61 88888.00 2018-07-14 20:04:56.406 195 11521.93 74.81 56876.60 88888.00 2018-07-14 20:04:56.906 195 11521.96 74.85 56876.60 88888.00 2018-07-14 20:04:57.406 195 11521.95 74.84 56876.71 88888.00 2018-07-14 20:04:57.906 195 11521.93 74.87 56876.71 88888.00 2018-07-14 20:04:58.406 195 11522.00 74.90 56876.72 88888.00 2018-07-14 20:04:58.906 195 11522.00 74.89 56876.76 88888.00 2018-07-14 20:04:59.406 195 11521.95 74.87 56876.82 88888.00 2018-07-14 20:04:59.906 195 11521.96 74.88 56876.87 88888.00 2018-07-14 20:05:00.406 195 11521.98 74.89 56876.89 88888.00 2018-07-14 20:05:00.906 195 11521.94 74.89 56876.92 88888.00 2018-07-14 20:05:01.906 195 11521.97 74.90 56876.93 88888.00 2018-07-14 20:05:02.406 195 11521.93 74.89 56876.99 88888.00 2018-07-14 20:05:02.906 195 11521.96 74.94 56877.01 88888.00 2018-07-14 20:05:03.406 195 11522.00 74.90 56876.99 88888.00 2018-07-14 20:05:03.906 195 11522.00 74.89 56876.99 88888.00 2018-07-14 20:05:04.406 195 11522.01 74.87 56876.99 88888.00 2018-07-14 20:05:04.906 195 11522.01 74.82 56877.00 88888.00 2018-07-14 20:05:05.406 195 11521.87 74.82 56877.01 88888.00 2018-07-14 20:05:05.906 195 11521.95 74.84 56877.07 88888.00 2018-07-14 20:05:06.406 195 11522.01 74.83 56877.11 88888.00 2018-07-14 20:05:06.906 195 11521.97 74.79 56877.12 88888.00 2018-07-14 20:05:07.406 195 11522.02 74.81 56877.13 88888.00 2018-07-14 20:05:07.906 195 11522.04 74.79 56877.11 88888.00 2018-07-14 20:05:08.406 195 11522.01 74.78 56877.11 88888.00 2018-07-14 20:05:08.906 195 11521.98 74.79 56877.08 88888.00 2018-07-14 20:05:09.406 195 11522.05 74.79 56877.16 88888.00 2018-07-14 20:05:09.906 195 11521.98 74.75 56877.16 88888.00 2018-07-14 20:05:10.406 195 11521.94 74.74 56877.14 88888.00 2018-07-14 20:05:10.906 195 11522.01 74.71 56877.18 88888.00 2018-07-14 20:05:11.406 195 11522.04 74.71 56877.19 88888.00 2018-07-14 20:05:11.906 195 11522.03 74.75 56877.24 88888.00 2018-07-14 20:05:12.406 195 11522.13 74.77 56877.25 88888.00 2018-07-14 20:05:12.906 195 11522.03 74.79 56877.20 88888.00 2018-07-14 20:05:13.406 195 11521.94 74.78 56877.23 88888.00 2018-07-14 20:05:13.906 195 11522.02 74.76 56877.29 88888.00 2018-07-14 20:05:14.406 195 11522.01 74.76 56877.18 88888.00 2018-07-14 20:05:14.906 195 11522.00 74.78 56877.14 88888.00 2018-07-14 20:05:15.406 195 11522.04 74.81 56877.18 88888.00 2018-07-14 20:05:15.906 195 11522.02 74.78 56877.29 88888.00 2018-07-14 20:05:16.406 195 11521.94 74.79 56877.29 88888.00 2018-07-14 20:05:16.906 195 11522.00 74.77 56877.27 88888.00 2018-07-14 20:05:17.406 195 11522.03 74.75 56877.20 88888.00 2018-07-14 20:05:17.906 195 11522.00 74.75 56877.20 88888.00 2018-07-14 20:05:18.406 195 11522.04 74.75 56877.18 88888.00 2018-07-14 20:05:18.906 195 11522.03 74.76 56877.16 88888.00 2018-07-14 20:05:19.406 195 11522.05 74.78 56877.18 88888.00 2018-07-14 20:05:19.906 195 11522.16 74.78 56877.18 88888.00 2018-07-14 20:05:20.406 195 11522.11 74.77 56877.21 88888.00 2018-07-14 20:05:20.906 195 11521.98 74.76 56877.21 88888.00 2018-07-14 20:05:21.406 195 11522.00 74.77 56877.18 88888.00 2018-07-14 20:05:21.906 195 11522.05 74.69 56877.17 88888.00 2018-07-14 20:05:22.406 195 11522.00 74.51 56877.18 88888.00 2018-07-14 20:05:22.906 195 11521.98 74.56 56877.19 88888.00 2018-07-14 20:05:23.406 195 11522.01 74.71 56877.19 88888.00 2018-07-14 20:05:23.906 195 11521.97 74.71 56877.19 88888.00 2018-07-14 20:05:24.406 195 11521.98 74.71 56877.13 88888.00 2018-07-14 20:05:25.406 195 11521.90 74.68 56877.17 88888.00 2018-07-14 20:05:25.906 195 11521.95 74.69 56877.20 88888.00 2018-07-14 20:05:26.406 195 11521.98 74.68 56877.21 88888.00 2018-07-14 20:05:26.906 195 11521.95 74.71 56877.23 88888.00 2018-07-14 20:05:27.406 195 11521.96 74.70 56877.14 88888.00 2018-07-14 20:05:27.906 195 11521.98 74.67 56877.12 88888.00 2018-07-14 20:05:28.406 195 11521.95 74.65 56877.14 88888.00 2018-07-14 20:05:28.906 195 11521.98 74.61 56877.16 88888.00 2018-07-14 20:05:29.406 195 11522.00 74.57 56877.17 88888.00 2018-07-14 20:05:29.906 195 11521.95 74.54 56877.19 88888.00 2018-07-14 20:05:30.406 195 11522.00 74.61 56877.18 88888.00 2018-07-14 20:05:30.906 195 11522.00 74.60 56877.14 88888.00 2018-07-14 20:05:31.406 195 11521.93 74.58 56877.18 88888.00 2018-07-14 20:05:31.906 195 11522.04 74.62 56877.21 88888.00 2018-07-14 20:05:32.406 195 11522.04 74.60 56877.24 88888.00 2018-07-14 20:05:32.906 195 11522.02 74.62 56877.20 88888.00 2018-07-14 20:05:33.406 195 11522.03 74.67 56877.23 88888.00 2018-07-14 20:05:33.906 195 11522.09 74.67 56877.13 88888.00 2018-07-14 20:05:34.406 195 11522.03 74.65 56877.16 88888.00 2018-07-14 20:05:35.406 195 11522.05 74.63 56877.32 88888.00 2018-07-14 20:05:35.906 195 11521.98 74.67 56877.33 88888.00 2018-07-14 20:05:36.406 195 11522.02 74.65 56877.34 88888.00 2018-07-14 20:05:36.906 195 11522.14 74.64 56877.34 88888.00 2018-07-14 20:05:37.406 195 11522.16 74.62 56877.34 88888.00 2018-07-14 20:05:37.906 195 11522.10 74.62 56877.38 88888.00 2018-07-14 20:05:38.406 195 11522.13 74.65 56877.39 88888.00 2018-07-14 20:05:38.906 195 11522.15 74.64 56877.34 88888.00 2018-07-14 20:05:39.406 195 11522.14 74.68 56877.38 88888.00 2018-07-14 20:05:39.906 195 11522.22 74.70 56877.39 88888.00 2018-07-14 20:05:40.406 195 11522.18 74.71 56877.38 88888.00 2018-07-14 20:05:40.906 195 11522.18 74.68 56877.34 88888.00 2018-07-14 20:05:41.406 195 11522.29 74.67 56877.33 88888.00 2018-07-14 20:05:41.906 195 11522.29 74.67 56877.37 88888.00 2018-07-14 20:05:42.406 195 11522.25 74.65 56877.39 88888.00 2018-07-14 20:05:42.906 195 11522.32 74.68 56877.37 88888.00 2018-07-14 20:05:43.406 195 11522.35 74.67 56877.34 88888.00 2018-07-14 20:05:43.906 195 11522.34 74.68 56877.34 88888.00 2018-07-14 20:05:44.406 195 11522.37 74.70 56877.37 88888.00 2018-07-14 20:05:44.906 195 11522.37 74.65 56877.42 88888.00 2018-07-14 20:05:45.406 195 11522.38 74.64 56877.45 88888.00 2018-07-14 20:05:45.906 195 11522.42 74.70 56877.45 88888.00 2018-07-14 20:05:46.406 195 11522.46 74.68 56877.44 88888.00 2018-07-14 20:05:46.906 195 11522.46 74.68 56877.46 88888.00 2018-07-14 20:05:47.406 195 11522.53 74.71 56877.56 88888.00 2018-07-14 20:05:47.906 195 11522.56 74.71 56877.61 88888.00 2018-07-14 20:05:48.406 195 11522.50 74.70 56877.61 88888.00 2018-07-14 20:05:48.906 195 11522.51 74.68 56877.58 88888.00 2018-07-14 20:05:49.406 195 11522.52 74.69 56877.51 88888.00 2018-07-14 20:05:49.906 195 11522.53 74.67 56877.58 88888.00 2018-07-14 20:05:50.406 195 11522.56 74.69 56877.56 88888.00 2018-07-14 20:05:50.906 195 11522.60 74.69 56877.61 88888.00 2018-07-14 20:05:51.406 195 11522.56 74.69 56877.58 88888.00 2018-07-14 20:05:51.906 195 11522.51 74.68 56877.61 88888.00 2018-07-14 20:05:52.406 195 11522.60 74.68 56877.66 88888.00 2018-07-14 20:05:52.906 195 11522.62 74.65 56877.69 88888.00 2018-07-14 20:05:53.406 195 11522.65 74.64 56877.64 88888.00 2018-07-14 20:05:53.906 195 11522.67 74.64 56877.63 88888.00 2018-07-14 20:05:54.406 195 11522.64 74.64 56877.64 88888.00 2018-07-14 20:05:54.906 195 11522.60 74.65 56877.69 88888.00 2018-07-14 20:05:55.406 195 11522.70 74.69 56877.71 88888.00 2018-07-14 20:05:55.906 195 11522.67 74.69 56877.66 88888.00 2018-07-14 20:05:56.406 195 11522.67 74.71 56877.71 88888.00 2018-07-14 20:05:56.906 195 11522.70 74.67 56877.75 88888.00 2018-07-14 20:05:57.406 195 11522.64 74.67 56877.74 88888.00 2018-07-14 20:05:57.906 195 11522.62 74.69 56877.76 88888.00 2018-07-14 20:05:58.406 195 11522.66 74.69 56877.78 88888.00 2018-07-14 20:05:58.906 195 11522.62 74.67 56877.75 88888.00 2018-07-14 20:05:59.406 195 11522.70 74.67 56877.75 88888.00 2018-07-14 20:05:59.906 195 11522.71 74.67 56877.80 88888.00 2018-07-14 20:06:00.406 195 11522.63 74.65 56877.78 88888.00 2018-07-14 20:06:00.906 195 11522.63 74.68 56877.85 88888.00 2018-07-14 20:06:01.406 195 11522.63 74.69 56877.94 88888.00 2018-07-14 20:06:01.906 195 11522.66 74.64 56877.94 88888.00 2018-07-14 20:06:02.406 195 11522.63 74.68 56877.94 88888.00 2018-07-14 20:06:02.906 195 11522.65 74.69 56877.94 88888.00 2018-07-14 20:06:03.406 195 11522.60 74.72 56877.93 88888.00 2018-07-14 20:06:03.906 195 11522.52 74.76 56877.95 88888.00 2018-07-14 20:06:04.406 195 11522.64 74.72 56878.00 88888.00 2018-07-14 20:06:04.906 195 11522.63 74.69 56878.04 88888.00 2018-07-14 20:06:05.406 195 11522.60 74.68 56878.11 88888.00 2018-07-14 20:06:05.906 195 11522.65 74.69 56878.07 88888.00 2018-07-14 20:06:06.906 195 11522.62 74.74 56878.11 88888.00 2018-07-14 20:06:07.406 195 11522.69 74.75 56878.09 88888.00 2018-07-14 20:06:07.906 195 11522.70 74.74 56878.07 88888.00 2018-07-14 20:06:08.406 195 11522.62 74.76 56878.16 88888.00 2018-07-14 20:06:08.906 195 11522.63 74.76 56878.22 88888.00 2018-07-14 20:06:09.406 195 11522.65 74.78 56878.25 88888.00 2018-07-14 20:06:09.906 195 11522.60 74.84 56878.27 88888.00 2018-07-14 20:06:10.406 195 11522.65 74.87 56878.30 88888.00 2018-07-14 20:06:10.906 195 11522.60 74.82 56878.39 88888.00 2018-07-14 20:06:11.406 195 11522.49 74.85 56878.41 88888.00 2018-07-14 20:06:11.906 195 11522.48 74.90 56878.45 88888.00 2018-07-14 20:06:12.406 195 11522.49 74.85 56878.51 88888.00 2018-07-14 20:06:12.906 195 11522.50 74.91 56878.49 88888.00 2018-07-14 20:06:13.406 195 11522.46 74.96 56878.52 88888.00 2018-07-14 20:06:13.906 195 11522.50 74.92 56878.57 88888.00 2018-07-14 20:06:14.906 195 11522.41 74.96 56878.58 88888.00 2018-07-14 20:06:15.406 195 11522.44 74.96 56878.58 88888.00 2018-07-14 20:06:15.906 195 11522.44 75.04 56878.65 88888.00 2018-07-14 20:06:16.906 195 11522.42 75.08 56878.87 88888.00 2018-07-14 20:06:17.406 195 11522.28 75.01 56878.81 88888.00 2018-07-14 20:06:17.906 195 11522.28 75.05 56878.83 88888.00 2018-07-14 20:06:18.406 195 11522.36 75.05 56878.87 88888.00 2018-07-14 20:06:18.906 195 11522.30 75.05 56878.93 88888.00 2018-07-14 20:06:19.406 195 11522.27 75.08 56879.00 88888.00 2018-07-14 20:06:19.906 195 11522.27 75.10 56879.02 88888.00 2018-07-14 20:06:20.406 195 11522.30 75.10 56879.03 88888.00 2018-07-14 20:06:20.906 195 11522.30 75.10 56879.06 88888.00 2018-07-14 20:06:21.406 195 11522.32 75.10 56879.12 88888.00 2018-07-14 20:06:21.906 195 11522.27 75.10 56879.16 88888.00 2018-07-14 20:06:22.406 195 11522.25 75.11 56879.19 88888.00 2018-07-14 20:06:22.906 195 11522.31 75.11 56879.26 88888.00 2018-07-14 20:06:23.406 195 11522.24 75.12 56879.32 88888.00 2018-07-14 20:06:23.906 195 11522.18 75.11 56879.38 88888.00 2018-07-14 20:06:24.406 195 11522.21 75.15 56879.34 88888.00 2018-07-14 20:06:24.906 195 11522.24 75.17 56879.32 88888.00 2018-07-14 20:06:25.406 195 11522.22 75.18 56879.44 88888.00 2018-07-14 20:06:25.906 195 11522.20 75.25 56879.55 88888.00 2018-07-14 20:06:26.406 195 11522.18 75.24 56879.51 88888.00 2018-07-14 20:06:26.906 195 11522.22 75.24 56879.52 88888.00 2018-07-14 20:06:27.406 195 11522.22 75.26 56879.55 88888.00 2018-07-14 20:06:27.906 195 11522.15 75.26 56879.58 88888.00 2018-07-14 20:06:28.406 195 11522.17 75.30 56879.68 88888.00 2018-07-14 20:06:28.906 195 11522.25 75.33 56879.70 88888.00 2018-07-14 20:06:29.406 195 11522.23 75.32 56879.74 88888.00 2018-07-14 20:06:29.906 195 11522.21 75.35 56879.79 88888.00 2018-07-14 20:06:30.406 195 11522.28 75.31 56879.83 88888.00 2018-07-14 20:06:30.906 195 11522.27 75.33 56879.89 88888.00 2018-07-14 20:06:31.406 195 11522.27 75.38 56879.94 88888.00 2018-07-14 20:06:31.906 195 11522.24 75.36 56879.95 88888.00 2018-07-14 20:06:32.406 195 11522.25 75.36 56879.96 88888.00 2018-07-14 20:06:32.906 195 11522.20 75.37 56879.97 88888.00 2018-07-14 20:06:33.406 195 11522.27 75.40 56879.97 88888.00 2018-07-14 20:06:33.906 195 11522.31 75.39 56879.99 88888.00 2018-07-14 20:06:34.406 195 11522.24 75.37 56879.99 88888.00 2018-07-14 20:06:34.906 195 11522.32 75.39 56880.01 88888.00 2018-07-14 20:06:35.406 195 11522.32 75.40 56879.97 88888.00 2018-07-14 20:06:35.906 195 11522.28 75.49 56879.97 88888.00 2018-07-14 20:06:36.406 195 11522.37 75.52 56880.06 88888.00 2018-07-14 20:06:36.906 195 11522.34 75.49 56880.08 88888.00 2018-07-14 20:06:37.406 195 11522.28 75.51 56880.09 88888.00 2018-07-14 20:06:37.906 195 11522.34 75.49 56880.10 88888.00 2018-07-14 20:06:38.406 195 11522.35 75.45 56880.09 88888.00 2018-07-14 20:06:38.906 195 11522.30 75.50 56880.03 88888.00 2018-07-14 20:06:39.406 195 11522.32 75.53 56880.00 88888.00 2018-07-14 20:06:39.906 195 11522.31 75.53 56879.99 88888.00 2018-07-14 20:06:40.406 195 11522.25 75.51 56879.96 88888.00 2018-07-14 20:06:40.906 195 11522.32 75.50 56879.95 88888.00 2018-07-14 20:06:41.406 195 11522.32 75.47 56879.95 88888.00 2018-07-14 20:06:41.906 195 11522.24 75.43 56879.95 88888.00 2018-07-14 20:06:42.406 195 11522.27 75.44 56879.99 88888.00 2018-07-14 20:06:42.906 195 11522.30 75.42 56879.95 88888.00 2018-07-14 20:06:43.406 195 11522.17 75.33 56879.90 88888.00 2018-07-14 20:06:43.906 195 11522.17 75.36 56879.89 88888.00 2018-07-14 20:06:44.406 195 11522.22 75.42 56879.88 88888.00 2018-07-14 20:06:44.906 195 11522.18 75.46 56879.81 88888.00 2018-07-14 20:06:45.406 195 11522.21 75.39 56879.80 88888.00 2018-07-14 20:06:45.906 195 11522.24 75.39 56879.86 88888.00 2018-07-14 20:06:46.406 195 11522.18 75.40 56879.83 88888.00 2018-07-14 20:06:46.906 195 11522.20 75.40 56879.80 88888.00 2018-07-14 20:06:47.406 195 11522.17 75.37 56879.76 88888.00 2018-07-14 20:06:48.406 195 11522.02 75.35 56879.67 88888.00 2018-07-14 20:06:48.906 195 11522.03 75.33 56879.61 88888.00 2018-07-14 20:06:49.406 195 11521.96 75.37 56879.56 88888.00 2018-07-14 20:06:49.906 195 11521.94 75.36 56879.55 88888.00 2018-07-14 20:06:50.406 195 11521.95 75.32 56879.57 88888.00 2018-07-14 20:06:50.906 195 11521.91 75.32 56879.51 88888.00 2018-07-14 20:06:51.406 195 11521.88 75.37 56879.55 88888.00 2018-07-14 20:06:51.906 195 11521.90 75.35 56879.54 88888.00 2018-07-14 20:06:52.406 195 11521.87 75.36 56879.56 88888.00 2018-07-14 20:06:52.906 195 11521.86 75.37 56879.58 88888.00 2018-07-14 20:06:53.407 195 11521.89 75.36 56879.52 88888.00 2018-07-14 20:06:53.907 195 11521.83 75.35 56879.47 88888.00 2018-07-14 20:06:54.407 195 11521.74 75.36 56879.45 88888.00 2018-07-14 20:06:54.907 195 11521.73 75.43 56879.56 88888.00 2018-07-14 20:06:55.407 195 11521.66 75.37 56879.51 88888.00 2018-07-14 20:06:55.907 195 11521.66 75.36 56879.47 88888.00 2018-07-14 20:06:56.407 195 11521.67 75.35 56879.39 88888.00 2018-07-14 20:06:56.907 195 11521.62 75.33 56879.39 88888.00 2018-07-14 20:06:57.407 195 11521.55 75.30 56879.44 88888.00 2018-07-14 20:06:57.907 195 11521.61 75.32 56879.48 88888.00 2018-07-14 20:06:58.407 195 11521.52 75.35 56879.48 88888.00 2018-07-14 20:06:58.907 195 11521.46 75.37 56879.58 88888.00 2018-07-14 20:06:59.407 195 11521.48 75.32 56879.69 88888.00 2018-07-14 20:06:59.907 195 11521.46 75.29 56879.70 88888.00 2018-07-14 20:07:00.407 195 11521.42 75.37 56879.70 88888.00 2018-07-14 20:07:00.907 195 11521.44 75.43 56879.71 88888.00 2018-07-14 20:07:01.407 195 11521.41 75.30 56879.75 88888.00 2018-07-14 20:07:01.907 195 11521.38 75.38 56879.77 88888.00 2018-07-14 20:07:02.407 195 11521.39 75.38 56879.75 88888.00 2018-07-14 20:07:02.907 195 11521.39 75.42 56879.76 88888.00 2018-07-14 20:07:03.407 195 11521.39 75.50 56879.71 88888.00 2018-07-14 20:07:03.907 195 11521.38 75.45 56879.74 88888.00 2018-07-14 20:07:04.407 195 11521.39 75.38 56879.80 88888.00 2018-07-14 20:07:04.907 195 11521.28 75.43 56879.86 88888.00 2018-07-14 20:07:05.407 195 11521.25 75.53 56879.89 88888.00 2018-07-14 20:07:05.907 195 11521.28 75.57 56879.92 88888.00 2018-07-14 20:07:06.407 195 11521.27 75.47 56879.96 88888.00 2018-07-14 20:07:06.907 195 11521.24 75.52 56880.08 88888.00 2018-07-14 20:07:07.407 195 11521.25 75.56 56880.15 88888.00 2018-07-14 20:07:07.907 195 11521.21 75.53 56880.18 88888.00 2018-07-14 20:07:08.407 195 11521.19 75.58 56880.22 88888.00 2018-07-14 20:07:08.907 195 11521.16 75.62 56880.27 88888.00 2018-07-14 20:07:09.407 195 11521.10 75.62 56880.31 88888.00 2018-07-14 20:07:09.907 195 11521.12 75.60 56880.35 88888.00 2018-07-14 20:07:10.407 195 11521.12 75.59 56880.44 88888.00 2018-07-14 20:07:10.907 195 11521.11 75.66 56880.56 88888.00 2018-07-14 20:07:11.407 195 11521.12 75.70 56880.57 88888.00 2018-07-14 20:07:11.907 195 11521.10 75.70 56880.58 88888.00 2018-07-14 20:07:12.407 195 11521.05 75.65 56880.64 88888.00 2018-07-14 20:07:12.907 195 11521.07 75.72 56880.69 88888.00 2018-07-14 20:07:13.407 195 11521.06 75.74 56880.73 88888.00 2018-07-14 20:07:13.907 195 11521.03 75.73 56880.78 88888.00 2018-07-14 20:07:14.407 195 11520.99 75.73 56880.80 88888.00 2018-07-14 20:07:14.907 195 11521.00 75.78 56880.84 88888.00 2018-07-14 20:07:15.407 195 11520.96 75.79 56880.89 88888.00 2018-07-14 20:07:15.907 195 11520.88 75.84 56880.92 88888.00 2018-07-14 20:07:16.407 195 11520.91 75.86 56880.89 88888.00 2018-07-14 20:07:16.907 195 11520.88 75.78 56880.91 88888.00 2018-07-14 20:07:17.407 195 11520.86 75.74 56880.96 88888.00 2018-07-14 20:07:17.907 195 11520.92 75.73 56881.02 88888.00 2018-07-14 20:07:18.407 195 11520.86 75.77 56881.02 88888.00 2018-07-14 20:07:18.907 195 11520.78 75.83 56881.03 88888.00 2018-07-14 20:07:19.907 195 11520.77 75.76 56881.12 88888.00 2018-07-14 20:07:20.407 195 11520.72 75.74 56881.11 88888.00 2018-07-14 20:07:20.907 195 11520.77 75.73 56881.12 88888.00 2018-07-14 20:07:21.407 195 11520.71 75.72 56881.11 88888.00 2018-07-14 20:07:21.907 195 11520.70 75.72 56881.09 88888.00 2018-07-14 20:07:22.407 195 11520.76 75.73 56881.06 88888.00 2018-07-14 20:07:22.907 195 11520.70 75.79 56881.11 88888.00 2018-07-14 20:07:23.407 195 11520.57 75.80 56881.12 88888.00 2018-07-14 20:07:23.907 195 11520.55 75.81 56881.12 88888.00 2018-07-14 20:07:24.407 195 11520.51 75.80 56881.10 88888.00 2018-07-14 20:07:24.907 195 11520.44 75.80 56881.15 88888.00 2018-07-14 20:07:25.407 195 11520.41 75.81 56881.10 88888.00 2018-07-14 20:07:25.907 195 11520.41 75.73 56881.05 88888.00 2018-07-14 20:07:26.407 195 11520.31 75.76 56881.01 88888.00 2018-07-14 20:07:26.907 195 11520.29 75.77 56880.99 88888.00 2018-07-14 20:07:27.907 195 11520.26 75.79 56881.02 88888.00 2018-07-14 20:07:28.407 195 11520.27 75.74 56881.01 88888.00 2018-07-14 20:07:28.907 195 11520.22 75.72 56880.92 88888.00 2018-07-14 20:07:29.907 195 11520.17 75.76 56880.96 88888.00 2018-07-14 20:07:30.407 195 11520.17 75.71 56880.93 88888.00 2018-07-14 20:07:30.907 195 11520.15 75.71 56880.92 88888.00 2018-07-14 20:07:31.407 195 11520.14 75.72 56880.97 88888.00 2018-07-14 20:07:31.907 195 11520.08 75.72 56880.98 88888.00 2018-07-14 20:07:32.407 195 11520.00 75.69 56880.96 88888.00 2018-07-14 20:07:32.907 195 11519.99 75.67 56880.93 88888.00 2018-07-14 20:07:33.407 195 11519.99 75.69 56880.93 88888.00 2018-07-14 20:07:33.907 195 11519.96 75.67 56880.87 88888.00 2018-07-14 20:07:34.407 195 11519.95 75.69 56880.89 88888.00 2018-07-14 20:07:34.907 195 11519.91 75.70 56880.90 88888.00 2018-07-14 20:07:35.407 195 11519.87 75.70 56880.97 88888.00 2018-07-14 20:07:35.907 195 11519.84 75.73 56880.95 88888.00 2018-07-14 20:07:36.407 195 11519.86 75.74 56880.92 88888.00 2018-07-14 20:07:36.907 195 11519.78 75.83 56880.90 88888.00 2018-07-14 20:07:37.407 195 11519.78 75.79 56880.90 88888.00 2018-07-14 20:07:37.907 195 11519.82 75.72 56880.91 88888.00 2018-07-14 20:07:38.407 195 11519.74 75.70 56880.95 88888.00 2018-07-14 20:07:38.907 195 11519.75 75.70 56880.92 88888.00 2018-07-14 20:07:39.407 195 11519.77 75.71 56880.93 88888.00 2018-07-14 20:07:39.907 195 11519.68 75.71 56880.95 88888.00 2018-07-14 20:07:40.407 195 11519.67 75.66 56880.93 88888.00 2018-07-14 20:07:40.907 195 11519.70 75.65 56880.95 88888.00 2018-07-14 20:07:41.407 195 11519.66 75.64 56880.98 88888.00 2018-07-14 20:07:41.907 195 11519.60 75.66 56881.01 88888.00 2018-07-14 20:07:42.407 195 11519.63 75.64 56881.02 88888.00 2018-07-14 20:07:42.907 195 11519.60 75.58 56880.95 88888.00 2018-07-14 20:07:43.407 195 11519.61 75.59 56880.96 88888.00 2018-07-14 20:07:43.907 195 11519.67 75.60 56880.98 88888.00 2018-07-14 20:07:44.407 195 11519.66 75.57 56880.97 88888.00 2018-07-14 20:07:44.907 195 11519.66 75.53 56880.98 88888.00 2018-07-14 20:07:45.407 195 11519.70 75.62 56881.03 88888.00 2018-07-14 20:07:45.907 195 11519.71 75.62 56881.02 88888.00 2018-07-14 20:07:46.407 195 11519.63 75.52 56880.96 88888.00 2018-07-14 20:07:46.907 195 11519.64 75.55 56880.96 88888.00 2018-07-14 20:07:47.407 195 11519.71 75.51 56880.93 88888.00 2018-07-14 20:07:47.907 195 11519.63 75.51 56880.93 88888.00 2018-07-14 20:07:48.407 195 11519.70 75.51 56880.89 88888.00 2018-07-14 20:07:48.907 195 11519.73 75.47 56880.80 88888.00 2018-07-14 20:07:49.407 195 11519.67 75.43 56880.79 88888.00 2018-07-14 20:07:49.907 195 11519.70 75.43 56880.78 88888.00 2018-07-14 20:07:50.407 195 11519.68 75.40 56880.72 88888.00 2018-07-14 20:07:51.407 195 11519.73 75.38 56880.72 88888.00 2018-07-14 20:07:51.907 195 11519.74 75.36 56880.70 88888.00 2018-07-14 20:07:52.407 195 11519.61 75.32 56880.72 88888.00 2018-07-14 20:07:52.907 195 11519.63 75.32 56880.71 88888.00 2018-07-14 20:07:53.407 195 11519.68 75.30 56880.65 88888.00 2018-07-14 20:07:53.907 195 11519.63 75.28 56880.64 88888.00 2018-07-14 20:07:54.407 195 11519.66 75.29 56880.58 88888.00 2018-07-14 20:07:54.907 195 11519.65 75.24 56880.59 88888.00 2018-07-14 20:07:55.407 195 11519.53 75.23 56880.58 88888.00 2018-07-14 20:07:55.907 195 11519.53 75.25 56880.59 88888.00 2018-07-14 20:07:56.407 195 11519.59 75.21 56880.59 88888.00 2018-07-14 20:07:56.907 195 11519.59 75.22 56880.53 88888.00 2018-07-14 20:07:57.407 195 11519.53 75.19 56880.52 88888.00 2018-07-14 20:07:57.907 195 11519.58 75.11 56880.54 88888.00 2018-07-14 20:07:58.407 195 11519.47 75.06 56880.54 88888.00 2018-07-14 20:07:58.907 195 11519.44 75.01 56880.45 88888.00 2018-07-14 20:07:59.407 195 11519.45 74.96 56880.39 88888.00 2018-07-14 20:07:59.907 195 11519.39 74.95 56880.32 88888.00 2018-07-14 20:08:00.407 195 11519.40 74.95 56880.26 88888.00 2018-07-14 20:08:01.407 195 11519.33 74.88 56880.20 88888.00 2018-07-14 20:08:01.907 195 11519.25 74.81 56880.21 88888.00 2018-07-14 20:08:02.407 195 11519.29 74.74 56880.16 88888.00 2018-07-14 20:08:02.907 195 11519.22 74.68 56880.05 88888.00 2018-07-14 20:08:03.407 195 11519.19 74.64 56879.95 88888.00 2018-07-14 20:08:03.907 195 11519.23 74.63 56879.93 88888.00 2018-07-14 20:08:04.407 195 11519.16 74.61 56879.89 88888.00 2018-07-14 20:08:04.907 195 11519.16 74.61 56879.87 88888.00 2018-07-14 20:08:05.407 195 11519.17 74.57 56879.81 88888.00 2018-07-14 20:08:05.907 195 11519.16 74.53 56879.76 88888.00 2018-07-14 20:08:06.407 195 11519.11 74.51 56879.70 88888.00 2018-07-14 20:08:06.907 195 11519.15 74.48 56879.65 88888.00 2018-07-14 20:08:07.407 195 11519.13 74.44 56879.57 88888.00 2018-07-14 20:08:07.907 195 11518.98 74.47 56879.48 88888.00 2018-07-14 20:08:08.407 195 11518.96 74.45 56879.48 88888.00 2018-07-14 20:08:08.907 195 11518.88 74.43 56879.50 88888.00 2018-07-14 20:08:09.407 195 11518.81 74.42 56879.42 88888.00 2018-07-14 20:08:09.907 195 11518.84 74.43 56879.43 88888.00 2018-07-14 20:08:10.407 195 11518.77 74.42 56879.39 88888.00 2018-07-14 20:08:11.407 195 11518.71 74.38 56879.41 88888.00 2018-07-14 20:08:11.907 195 11518.66 74.38 56879.38 88888.00 2018-07-14 20:08:12.407 195 11518.56 74.37 56879.38 88888.00 2018-07-14 20:08:12.907 195 11518.53 74.34 56879.41 88888.00 2018-07-14 20:08:13.407 195 11518.46 74.33 56879.42 88888.00 2018-07-14 20:08:13.907 195 11518.41 74.33 56879.49 88888.00 2018-07-14 20:08:14.407 195 11518.40 74.28 56879.51 88888.00 2018-07-14 20:08:14.907 195 11518.33 74.22 56879.45 88888.00 2018-07-14 20:08:15.407 195 11518.25 74.22 56879.50 88888.00 2018-07-14 20:08:15.907 195 11518.20 74.27 56879.55 88888.00 2018-07-14 20:08:16.407 195 11518.17 74.23 56879.61 88888.00 2018-07-14 20:08:16.907 195 11518.11 74.20 56879.58 88888.00 2018-07-14 20:08:17.407 195 11518.08 74.19 56879.69 88888.00 2018-07-14 20:08:17.907 195 11518.05 74.14 56879.73 88888.00 2018-07-14 20:08:18.407 195 11517.98 74.13 56879.68 88888.00 2018-07-14 20:08:18.907 195 11517.94 74.14 56879.69 88888.00 2018-07-14 20:08:19.407 195 11517.94 74.20 56879.75 88888.00 2018-07-14 20:08:19.907 195 11517.93 74.16 56879.77 88888.00 2018-07-14 20:08:20.407 195 11517.90 74.14 56879.80 88888.00 2018-07-14 20:08:20.907 195 11517.81 74.20 56879.79 88888.00 2018-07-14 20:08:21.407 195 11517.76 74.20 56879.80 88888.00 2018-07-14 20:08:21.907 195 11517.78 74.16 56879.80 88888.00 2018-07-14 20:08:22.407 195 11517.80 74.10 56879.82 88888.00 2018-07-14 20:08:22.907 195 11517.76 74.11 56879.89 88888.00 2018-07-14 20:08:23.407 195 11517.78 74.16 56879.89 88888.00 2018-07-14 20:08:23.907 195 11517.74 74.15 56879.89 88888.00 2018-07-14 20:08:24.407 195 11517.63 74.16 56879.87 88888.00 2018-07-14 20:08:24.907 195 11517.64 74.16 56879.90 88888.00 2018-07-14 20:08:25.407 195 11517.67 74.16 56879.94 88888.00 2018-07-14 20:08:25.907 195 11517.63 74.11 56879.97 88888.00 2018-07-14 20:08:26.407 195 11517.56 74.11 56880.02 88888.00 2018-07-14 20:08:26.907 195 11517.59 74.11 56880.05 88888.00 2018-07-14 20:08:27.407 195 11517.55 74.10 56880.08 88888.00 2018-07-14 20:08:27.907 195 11517.51 74.09 56880.02 88888.00 2018-07-14 20:08:28.407 195 11517.53 74.09 56880.08 88888.00 2018-07-14 20:08:28.907 195 11517.58 74.07 56880.15 88888.00 2018-07-14 20:08:29.407 195 11517.55 74.08 56880.13 88888.00 2018-07-14 20:08:29.907 195 11517.57 74.04 56880.09 88888.00 2018-07-14 20:08:30.407 195 11517.55 74.01 56880.08 88888.00 2018-07-14 20:08:30.907 195 11517.49 74.04 56880.12 88888.00 2018-07-14 20:08:31.407 195 11517.50 74.01 56880.15 88888.00 2018-07-14 20:08:31.907 195 11517.44 73.99 56880.20 88888.00 2018-07-14 20:08:33.407 195 11517.41 73.94 56880.19 88888.00 2018-07-14 20:08:33.907 195 11517.36 73.95 56880.15 88888.00 2018-07-14 20:08:34.407 195 11517.39 73.96 56880.18 88888.00 2018-07-14 20:08:34.907 195 11517.38 73.93 56880.22 88888.00 2018-07-14 20:08:35.407 195 11517.32 73.87 56880.15 88888.00 2018-07-14 20:08:35.907 195 11517.34 73.87 56880.15 88888.00 2018-07-14 20:08:36.407 195 11517.35 73.81 56880.16 88888.00 2018-07-14 20:08:36.907 195 11517.25 73.77 56880.18 88888.00 2018-07-14 20:08:37.407 195 11517.22 73.77 56880.18 88888.00 2018-07-14 20:08:37.907 195 11517.21 73.77 56880.16 88888.00 2018-07-14 20:08:38.407 195 11517.17 73.75 56880.10 88888.00 2018-07-14 20:08:38.907 195 11517.13 73.75 56880.12 88888.00 2018-07-14 20:08:39.407 195 11517.18 73.76 56880.06 88888.00 2018-07-14 20:08:39.907 195 11517.08 73.73 56880.03 88888.00 2018-07-14 20:08:40.907 195 11517.01 73.67 56879.97 88888.00 2018-07-14 20:08:41.407 195 11517.00 73.67 56880.02 88888.00 2018-07-14 20:08:41.907 195 11516.99 73.68 56880.01 88888.00 2018-07-14 20:08:42.407 195 11517.00 73.61 56880.01 88888.00 2018-07-14 20:08:42.907 195 11516.89 73.60 56880.05 88888.00 2018-07-14 20:08:43.407 195 11516.88 73.60 56880.05 88888.00 2018-07-14 20:08:43.907 195 11516.83 73.58 56880.05 88888.00 2018-07-14 20:08:44.407 195 11516.73 73.55 56880.05 88888.00 2018-07-14 20:08:44.907 195 11516.71 73.58 56880.01 88888.00 2018-07-14 20:08:45.407 195 11516.79 73.55 56879.99 88888.00 2018-07-14 20:08:45.908 195 11516.73 73.51 56879.93 88888.00 2018-07-14 20:08:46.408 195 11516.68 73.51 56879.89 88888.00 2018-07-14 20:08:46.908 195 11516.75 73.49 56879.81 88888.00 2018-07-14 20:08:47.408 195 11516.73 73.43 56879.73 88888.00 2018-07-14 20:08:47.908 195 11516.67 73.41 56879.74 88888.00 2018-07-14 20:08:48.408 195 11516.71 73.40 56879.75 88888.00 2018-07-14 20:08:48.908 195 11516.65 73.38 56879.74 88888.00 2018-07-14 20:08:49.408 195 11516.60 73.41 56879.71 88888.00 2018-07-14 20:08:49.908 195 11516.66 73.45 56879.73 88888.00 2018-07-14 20:08:50.408 195 11516.59 73.39 56879.68 88888.00 2018-07-14 20:08:50.908 195 11516.49 73.41 56879.67 88888.00 2018-07-14 20:08:51.408 195 11516.58 73.39 56879.62 88888.00 2018-07-14 20:08:51.908 195 11516.53 73.32 56879.63 88888.00 2018-07-14 20:08:52.408 195 11516.53 73.36 56879.62 88888.00 2018-07-14 20:08:52.908 195 11516.53 73.39 56879.67 88888.00 2018-07-14 20:08:53.408 195 11516.47 73.33 56879.67 88888.00 2018-07-14 20:08:53.908 195 11516.46 73.31 56879.62 88888.00 2018-07-14 20:08:54.408 195 11516.47 73.33 56879.56 88888.00 2018-07-14 20:08:54.908 195 11516.42 73.35 56879.58 88888.00 2018-07-14 20:08:55.408 195 11516.34 73.34 56879.55 88888.00 2018-07-14 20:08:55.908 195 11516.34 73.29 56879.55 88888.00 2018-07-14 20:08:56.408 195 11516.39 73.31 56879.52 88888.00 2018-07-14 20:08:56.908 195 11516.34 73.32 56879.54 88888.00 2018-07-14 20:08:57.408 195 11516.34 73.29 56879.54 88888.00 2018-07-14 20:08:57.908 195 11516.34 73.13 56879.51 88888.00 2018-07-14 20:08:58.408 195 11516.27 73.32 56879.50 88888.00 2018-07-14 20:08:58.908 195 11516.26 73.36 56879.51 88888.00 2018-07-14 20:08:59.408 195 11516.24 73.34 56879.56 88888.00 2018-07-14 20:08:59.908 195 11516.25 73.34 56879.54 88888.00 2018-07-14 20:09:00.408 195 11516.30 73.35 56879.56 88888.00 2018-07-14 20:09:00.908 195 11516.25 73.39 56879.60 88888.00 2018-07-14 20:09:01.408 195 11516.20 73.39 56879.58 88888.00 2018-07-14 20:09:01.908 195 11516.19 73.40 56879.58 88888.00 2018-07-14 20:09:02.408 195 11516.20 73.38 56879.61 88888.00 2018-07-14 20:09:02.908 195 11516.18 73.38 56879.61 88888.00 2018-07-14 20:09:03.408 195 11516.25 73.38 56879.62 88888.00 2018-07-14 20:09:04.408 195 11516.24 73.35 56879.64 88888.00 2018-07-14 20:09:04.908 195 11516.25 73.45 56879.63 88888.00 2018-07-14 20:09:05.408 195 11516.28 73.36 56879.62 88888.00 2018-07-14 20:09:05.908 195 11516.23 73.29 56879.65 88888.00 2018-07-14 20:09:06.408 195 11516.21 73.36 56879.69 88888.00 2018-07-14 20:09:06.908 195 11516.24 73.38 56879.75 88888.00 2018-07-14 20:09:07.408 195 11516.17 73.33 56879.80 88888.00 2018-07-14 20:09:07.908 195 11516.16 73.35 56879.77 88888.00 2018-07-14 20:09:08.408 195 11516.20 73.34 56879.79 88888.00 2018-07-14 20:09:08.908 195 11516.20 73.34 56879.79 88888.00 2018-07-14 20:09:09.408 195 11516.21 73.36 56879.83 88888.00 2018-07-14 20:09:09.908 195 11516.26 73.35 56879.84 88888.00 2018-07-14 20:09:10.408 195 11516.17 73.34 56879.89 88888.00 2018-07-14 20:09:10.908 195 11516.11 73.39 56879.86 88888.00 2018-07-14 20:09:11.408 195 11516.23 73.39 56879.83 88888.00 2018-07-14 20:09:11.908 195 11516.19 73.35 56879.80 88888.00 2018-07-14 20:09:12.408 195 11516.17 73.39 56879.80 88888.00 2018-07-14 20:09:12.908 195 11516.24 73.43 56879.75 88888.00 2018-07-14 20:09:13.408 195 11516.20 73.42 56879.73 88888.00 2018-07-14 20:09:13.908 195 11516.20 73.38 56879.75 88888.00 2018-07-14 20:09:14.408 195 11516.26 73.39 56879.71 88888.00 2018-07-14 20:09:14.908 195 11516.14 73.32 56879.68 88888.00 2018-07-14 20:09:15.408 195 11516.14 73.27 56879.68 88888.00 2018-07-14 20:09:15.908 195 11516.18 73.24 56879.67 88888.00 2018-07-14 20:09:16.408 195 11516.16 73.21 56879.68 88888.00 2018-07-14 20:09:16.908 195 11516.16 73.26 56879.63 88888.00 2018-07-14 20:09:17.408 195 11516.13 73.28 56879.61 88888.00 2018-07-14 20:09:17.908 195 11516.06 73.25 56879.58 88888.00 2018-07-14 20:09:18.408 195 11516.04 73.22 56879.57 88888.00 2018-07-14 20:09:18.908 195 11516.07 73.24 56879.60 88888.00 2018-07-14 20:09:19.408 195 11516.04 73.20 56879.58 88888.00 2018-07-14 20:09:19.908 195 11516.02 73.20 56879.55 88888.00 2018-07-14 20:09:20.408 195 11516.06 73.20 56879.48 88888.00 2018-07-14 20:09:20.908 195 11516.04 73.19 56879.47 88888.00 2018-07-14 20:09:21.408 195 11515.93 73.18 56879.49 88888.00 2018-07-14 20:09:21.908 195 11515.98 73.17 56879.48 88888.00 2018-07-14 20:09:22.408 195 11515.95 73.13 56879.43 88888.00 2018-07-14 20:09:22.908 195 11515.86 73.15 56879.42 88888.00 2018-07-14 20:09:23.408 195 11515.86 73.14 56879.39 88888.00 2018-07-14 20:09:23.908 195 11515.89 73.12 56879.41 88888.00 2018-07-14 20:09:24.408 195 11515.86 73.13 56879.39 88888.00 2018-07-14 20:09:24.908 195 11515.89 73.13 56879.39 88888.00 2018-07-14 20:09:25.408 195 11515.84 73.14 56879.42 88888.00 2018-07-14 20:09:25.908 195 11515.76 73.15 56879.48 88888.00 2018-07-14 20:09:26.408 195 11515.77 73.13 56879.45 88888.00 2018-07-14 20:09:26.908 195 11515.68 73.07 56879.41 88888.00 2018-07-14 20:09:27.408 195 11515.67 73.05 56879.45 88888.00 2018-07-14 20:09:27.908 195 11515.74 73.02 56879.42 88888.00 2018-07-14 20:09:28.408 195 11515.70 72.99 56879.32 88888.00 2018-07-14 20:09:28.908 195 11515.65 73.00 56879.32 88888.00 2018-07-14 20:09:29.408 195 11515.68 73.06 56879.34 88888.00 2018-07-14 20:09:29.908 195 11515.68 73.01 56879.34 88888.00 2018-07-14 20:09:30.408 195 11515.56 73.00 56879.31 88888.00 2018-07-14 20:09:30.908 195 11515.54 73.05 56879.37 88888.00 2018-07-14 20:09:31.408 195 11515.55 73.04 56879.47 88888.00 2018-07-14 20:09:31.908 195 11515.47 73.05 56879.48 88888.00 2018-07-14 20:09:32.408 195 11515.47 73.01 56879.47 88888.00 2018-07-14 20:09:32.908 195 11515.41 72.95 56879.51 88888.00 2018-07-14 20:09:33.408 195 11515.35 72.94 56879.50 88888.00 2018-07-14 20:09:33.908 195 11515.35 72.99 56879.54 88888.00 2018-07-14 20:09:34.408 195 11515.32 72.95 56879.57 88888.00 2018-07-14 20:09:34.908 195 11515.25 72.94 56879.56 88888.00 2018-07-14 20:09:35.408 195 11515.21 72.97 56879.56 88888.00 2018-07-14 20:09:35.908 195 11515.20 72.94 56879.56 88888.00 2018-07-14 20:09:36.408 195 11515.13 72.91 56879.61 88888.00 2018-07-14 20:09:36.908 195 11515.09 72.88 56879.68 88888.00 2018-07-14 20:09:37.408 195 11515.10 72.86 56879.71 88888.00 2018-07-14 20:09:37.908 195 11515.07 72.86 56879.75 88888.00 2018-07-14 20:09:38.408 195 11514.98 72.91 56879.76 88888.00 2018-07-14 20:09:38.908 195 11514.98 72.94 56879.86 88888.00 2018-07-14 20:09:39.408 195 11514.93 72.97 56879.90 88888.00 2018-07-14 20:09:39.908 195 11514.89 72.97 56879.92 88888.00 2018-07-14 20:09:40.408 195 11514.92 72.93 56879.96 88888.00 2018-07-14 20:09:40.908 195 11514.85 72.97 56879.99 88888.00 2018-07-14 20:09:41.408 195 11514.75 73.01 56880.03 88888.00 2018-07-14 20:09:41.908 195 11514.79 73.04 56880.12 88888.00 2018-07-14 20:09:42.408 195 11514.75 73.01 56880.19 88888.00 2018-07-14 20:09:42.908 195 11514.72 72.95 56880.20 88888.00 2018-07-14 20:09:43.408 195 11514.74 72.92 56880.22 88888.00 2018-07-14 20:09:43.908 195 11514.70 72.91 56880.24 88888.00 2018-07-14 20:09:44.408 195 11514.60 72.91 56880.25 88888.00 2018-07-14 20:09:44.908 195 11514.61 72.94 56880.33 88888.00 2018-07-14 20:09:45.908 195 11514.58 72.97 56880.35 88888.00 2018-07-14 20:09:46.408 195 11514.63 72.97 56880.45 88888.00 2018-07-14 20:09:46.908 195 11514.54 72.91 56880.51 88888.00 2018-07-14 20:09:47.408 195 11514.49 72.88 56880.48 88888.00 2018-07-14 20:09:47.908 195 11514.52 72.88 56880.48 88888.00 2018-07-14 20:09:48.408 195 11514.54 72.90 56880.57 88888.00 2018-07-14 20:09:48.908 195 11514.49 72.88 56880.64 88888.00 2018-07-14 20:09:49.408 195 11514.50 72.92 56880.65 88888.00 2018-07-14 20:09:49.908 195 11514.52 72.92 56880.67 88888.00 2018-07-14 20:09:50.408 195 11514.43 72.86 56880.66 88888.00 2018-07-14 20:09:50.908 195 11514.46 72.86 56880.65 88888.00 2018-07-14 20:09:51.408 195 11514.45 72.87 56880.71 88888.00 2018-07-14 20:09:51.908 195 11514.40 72.86 56880.67 88888.00 2018-07-14 20:09:52.408 195 11514.43 72.86 56880.69 88888.00 2018-07-14 20:09:52.908 195 11514.40 72.84 56880.73 88888.00 2018-07-14 20:09:53.908 195 11514.35 72.86 56880.67 88888.00 2018-07-14 20:09:54.408 195 11514.32 72.80 56880.71 88888.00 2018-07-14 20:09:54.908 195 11514.24 72.81 56880.76 88888.00 2018-07-14 20:09:55.408 195 11514.31 72.81 56880.79 88888.00 2018-07-14 20:09:55.908 195 11514.28 72.73 56880.76 88888.00 2018-07-14 20:09:56.408 195 11514.22 72.68 56880.76 88888.00 2018-07-14 20:09:56.908 195 11514.22 72.70 56880.79 88888.00 2018-07-14 20:09:57.408 195 11514.22 72.67 56880.80 88888.00 2018-07-14 20:09:57.908 195 11514.18 72.64 56880.74 88888.00 2018-07-14 20:09:58.408 195 11514.15 72.67 56880.77 88888.00 2018-07-14 20:09:58.908 195 11514.17 72.70 56880.83 88888.00 2018-07-14 20:09:59.408 195 11514.14 72.67 56880.84 88888.00 2018-07-14 20:09:59.908 195 11514.12 72.67 56880.82 88888.00 2018-07-14 20:10:00.408 195 11514.12 72.64 56880.80 88888.00 2018-07-14 20:10:00.908 195 11514.05 72.56 56880.78 88888.00 2018-07-14 20:10:01.408 195 11514.09 72.56 56880.83 88888.00 2018-07-14 20:10:01.908 195 11514.11 72.53 56880.83 88888.00 2018-07-14 20:10:02.408 195 11514.04 72.53 56880.83 88888.00 2018-07-14 20:10:02.908 195 11514.03 72.57 56880.76 88888.00 2018-07-14 20:10:03.408 195 11514.08 72.53 56880.79 88888.00 2018-07-14 20:10:03.908 195 11514.02 72.50 56880.78 88888.00 2018-07-14 20:10:04.408 195 11513.98 72.52 56880.76 88888.00 2018-07-14 20:10:04.908 195 11514.08 72.51 56880.74 88888.00 2018-07-14 20:10:05.408 195 11514.02 72.49 56880.71 88888.00 2018-07-14 20:10:05.908 195 11514.03 72.44 56880.65 88888.00 2018-07-14 20:10:06.408 195 11514.05 72.43 56880.63 88888.00 2018-07-14 20:10:06.908 195 11513.98 72.39 56880.63 88888.00 2018-07-14 20:10:07.408 195 11513.93 72.38 56880.67 88888.00 2018-07-14 20:10:07.908 195 11514.00 72.34 56880.69 88888.00 2018-07-14 20:10:08.408 195 11513.94 72.32 56880.61 88888.00 2018-07-14 20:10:08.908 195 11513.87 72.29 56880.56 88888.00 2018-07-14 20:10:09.408 195 11513.94 72.27 56880.53 88888.00 2018-07-14 20:10:09.908 195 11513.95 72.23 56880.50 88888.00 2018-07-14 20:10:10.408 195 11513.88 72.20 56880.47 88888.00 2018-07-14 20:10:10.908 195 11513.88 72.17 56880.45 88888.00 2018-07-14 20:10:11.408 195 11513.83 72.19 56880.42 88888.00 2018-07-14 20:10:11.908 195 11513.78 72.20 56880.40 88888.00 2018-07-14 20:10:12.408 195 11513.82 72.17 56880.39 88888.00 2018-07-14 20:10:12.908 195 11513.83 72.18 56880.34 88888.00 2018-07-14 20:10:13.408 195 11513.81 72.17 56880.34 88888.00 2018-07-14 20:10:13.908 195 11513.83 72.17 56880.39 88888.00 2018-07-14 20:10:14.408 195 11513.81 72.16 56880.31 88888.00 2018-07-14 20:10:14.908 195 11513.74 72.22 56880.34 88888.00 2018-07-14 20:10:15.408 195 11513.75 72.22 56880.38 88888.00 2018-07-14 20:10:15.908 195 11513.70 72.17 56880.37 88888.00 2018-07-14 20:10:16.408 195 11513.69 72.15 56880.37 88888.00 2018-07-14 20:10:17.408 195 11513.71 72.17 56880.31 88888.00 2018-07-14 20:10:17.908 195 11513.66 72.16 56880.27 88888.00 2018-07-14 20:10:18.408 195 11513.68 72.16 56880.33 88888.00 2018-07-14 20:10:18.908 195 11513.69 72.19 56880.29 88888.00 2018-07-14 20:10:19.408 195 11513.66 72.17 56880.24 88888.00 2018-07-14 20:10:19.908 195 11513.69 72.20 56880.27 88888.00 2018-07-14 20:10:20.408 195 11513.68 72.20 56880.33 88888.00 2018-07-14 20:10:20.908 195 11513.59 72.20 56880.38 88888.00 2018-07-14 20:10:21.408 195 11513.60 72.22 56880.45 88888.00 2018-07-14 20:10:21.908 195 11513.69 72.22 56880.46 88888.00 2018-07-14 20:10:22.408 195 11513.64 72.24 56880.46 88888.00 2018-07-14 20:10:22.908 195 11513.55 72.24 56880.52 88888.00 2018-07-14 20:10:23.408 195 11513.61 72.26 56880.52 88888.00 2018-07-14 20:10:23.908 195 11513.50 72.27 56880.56 88888.00 2018-07-14 20:10:24.408 195 11513.54 72.26 56880.61 88888.00 2018-07-14 20:10:24.908 195 11513.57 72.25 56880.63 88888.00 2018-07-14 20:10:25.408 195 11513.54 72.20 56880.64 88888.00 2018-07-14 20:10:25.908 195 11513.49 72.25 56880.71 88888.00 2018-07-14 20:10:26.408 195 11513.54 72.25 56880.76 88888.00 2018-07-14 20:10:27.408 195 11513.42 72.31 56880.84 88888.00 2018-07-14 20:10:27.908 195 11513.49 72.32 56880.84 88888.00 2018-07-14 20:10:28.408 195 11513.50 72.33 56880.89 88888.00 2018-07-14 20:10:28.908 195 11513.47 72.31 56880.91 88888.00 2018-07-14 20:10:29.408 195 11513.52 72.30 56880.95 88888.00 2018-07-14 20:10:29.908 195 11513.48 72.29 56880.99 88888.00 2018-07-14 20:10:30.408 195 11513.43 72.32 56881.02 88888.00 2018-07-14 20:10:30.908 195 11513.49 72.31 56881.06 88888.00 2018-07-14 20:10:31.408 195 11513.49 72.25 56881.11 88888.00 2018-07-14 20:10:31.908 195 11513.43 72.23 56881.15 88888.00 2018-07-14 20:10:32.408 195 11513.45 72.24 56881.17 88888.00 2018-07-14 20:10:32.908 195 11513.41 72.24 56881.23 88888.00 2018-07-14 20:10:33.408 195 11513.40 72.23 56881.27 88888.00 2018-07-14 20:10:33.908 195 11513.46 72.25 56881.31 88888.00 2018-07-14 20:10:34.408 195 11513.46 72.25 56881.35 88888.00 2018-07-14 20:10:34.908 195 11513.45 72.25 56881.42 88888.00 2018-07-14 20:10:35.408 195 11513.50 72.26 56881.51 88888.00 2018-07-14 20:10:35.908 195 11513.41 72.25 56881.54 88888.00 2018-07-14 20:10:36.408 195 11513.36 72.26 56881.53 88888.00 2018-07-14 20:10:36.908 195 11513.43 72.30 56881.54 88888.00 2018-07-14 20:10:37.408 195 11513.40 72.26 56881.50 88888.00 2018-07-14 20:10:37.908 195 11513.36 72.27 56881.51 88888.00 2018-07-14 20:10:38.408 195 11513.39 72.29 56881.54 88888.00 2018-07-14 20:10:38.908 195 11513.32 72.26 56881.50 88888.00 2018-07-14 20:10:39.408 195 11513.26 72.24 56881.54 88888.00 2018-07-14 20:10:39.908 195 11513.32 72.24 56881.61 88888.00 2018-07-14 20:10:40.408 195 11513.34 72.25 56881.67 88888.00 2018-07-14 20:10:40.908 195 11513.29 72.23 56881.68 88888.00 2018-07-14 20:10:41.408 195 11513.29 72.24 56881.73 88888.00 2018-07-14 20:10:41.908 195 11513.32 72.23 56881.66 88888.00 2018-07-14 20:10:42.408 195 11513.28 72.22 56881.62 88888.00 2018-07-14 20:10:42.908 195 11513.28 72.23 56881.70 88888.00 2018-07-14 20:10:43.408 195 11513.28 72.19 56881.76 88888.00 2018-07-14 20:10:43.908 195 11513.25 72.17 56881.78 88888.00 2018-07-14 20:10:44.408 195 11513.20 72.23 56881.78 88888.00 2018-07-14 20:10:44.908 195 11513.25 72.25 56881.74 88888.00 2018-07-14 20:10:45.408 195 11513.20 72.22 56881.78 88888.00 2018-07-14 20:10:45.908 195 11513.25 72.17 56881.79 88888.00 2018-07-14 20:10:46.408 195 11513.31 72.15 56881.74 88888.00 2018-07-14 20:10:46.908 195 11513.28 72.15 56881.75 88888.00 2018-07-14 20:10:47.409 195 11513.22 72.17 56881.73 88888.00 2018-07-14 20:10:47.909 195 11513.25 72.18 56881.78 88888.00 2018-07-14 20:10:48.409 195 11513.18 72.17 56881.78 88888.00 2018-07-14 20:10:48.909 195 11513.20 72.19 56881.74 88888.00 2018-07-14 20:10:49.409 195 11513.24 72.20 56881.75 88888.00 2018-07-14 20:10:49.909 195 11513.15 72.18 56881.78 88888.00 2018-07-14 20:10:50.409 195 11513.15 72.17 56881.79 88888.00 2018-07-14 20:10:50.909 195 11513.14 72.17 56881.72 88888.00 2018-07-14 20:10:51.409 195 11513.08 72.19 56881.68 88888.00 2018-07-14 20:10:51.909 195 11513.14 72.20 56881.67 88888.00 2018-07-14 20:10:52.409 195 11513.20 72.20 56881.74 88888.00 2018-07-14 20:10:52.909 195 11513.12 72.20 56881.73 88888.00 2018-07-14 20:10:53.409 195 11513.08 72.23 56881.68 88888.00 2018-07-14 20:10:53.909 195 11513.12 72.25 56881.64 88888.00 2018-07-14 20:10:54.409 195 11513.08 72.22 56881.60 88888.00 2018-07-14 20:10:54.909 195 11513.04 72.22 56881.53 88888.00 2018-07-14 20:10:55.409 195 11513.10 72.19 56881.49 88888.00 2018-07-14 20:10:55.909 195 11513.06 72.15 56881.49 88888.00 2018-07-14 20:10:56.409 195 11513.00 72.17 56881.47 88888.00 2018-07-14 20:10:56.909 195 11512.97 72.19 56881.42 88888.00 2018-07-14 20:10:57.409 195 11512.97 72.17 56881.40 88888.00 2018-07-14 20:10:57.909 195 11512.92 72.17 56881.43 88888.00 2018-07-14 20:10:58.409 195 11512.93 72.22 56881.42 88888.00 2018-07-14 20:10:58.909 195 11512.91 72.22 56881.41 88888.00 2018-07-14 20:10:59.409 195 11512.92 72.20 56881.48 88888.00 2018-07-14 20:10:59.909 195 11512.96 72.19 56881.47 88888.00 2018-07-14 20:11:00.409 195 11512.91 72.24 56881.42 88888.00 2018-07-14 20:11:00.909 195 11512.85 72.30 56881.41 88888.00 2018-07-14 20:11:01.409 195 11512.85 72.25 56881.48 88888.00 2018-07-14 20:11:01.909 195 11512.89 72.26 56881.48 88888.00 2018-07-14 20:11:02.409 195 11512.79 72.27 56881.48 88888.00 2018-07-14 20:11:02.909 195 11512.77 72.26 56881.43 88888.00 2018-07-14 20:11:03.409 195 11512.80 72.26 56881.46 88888.00 2018-07-14 20:11:03.909 195 11512.77 72.26 56881.48 88888.00 2018-07-14 20:11:04.409 195 11512.73 72.36 56881.40 88888.00 2018-07-14 20:11:04.909 195 11512.75 72.30 56881.43 88888.00 2018-07-14 20:11:05.409 195 11512.71 72.27 56881.43 88888.00 2018-07-14 20:11:05.909 195 11512.65 72.33 56881.47 88888.00 2018-07-14 20:11:06.909 195 11512.59 72.39 56881.49 88888.00 2018-07-14 20:11:07.409 195 11512.64 72.39 56881.54 88888.00 2018-07-14 20:11:07.909 195 11512.71 72.39 56881.51 88888.00 2018-07-14 20:11:08.909 195 11512.63 72.39 56881.47 88888.00 2018-07-14 20:11:09.409 195 11512.66 72.42 56881.47 88888.00 2018-07-14 20:11:09.909 195 11512.63 72.39 56881.49 88888.00 2018-07-14 20:11:10.409 195 11512.64 72.37 56881.54 88888.00 2018-07-14 20:11:10.909 195 11512.69 72.39 56881.51 88888.00 2018-07-14 20:11:11.409 195 11512.64 72.38 56881.55 88888.00 2018-07-14 20:11:11.909 195 11512.65 72.40 56881.64 88888.00 2018-07-14 20:11:12.409 195 11512.64 72.44 56881.70 88888.00 2018-07-14 20:11:12.909 195 11512.66 72.45 56881.75 88888.00 2018-07-14 20:11:13.409 195 11512.65 72.43 56881.76 88888.00 2018-07-14 20:11:13.909 195 11512.70 72.43 56881.81 88888.00 2018-07-14 20:11:14.409 195 11512.68 72.43 56881.85 88888.00 2018-07-14 20:11:14.909 195 11512.68 72.46 56881.83 88888.00 2018-07-14 20:11:15.409 195 11512.73 72.44 56881.85 88888.00 2018-07-14 20:11:15.909 195 11512.70 72.39 56881.92 88888.00 2018-07-14 20:11:16.409 195 11512.69 72.42 56881.95 88888.00 2018-07-14 20:11:16.909 195 11512.78 72.44 56881.99 88888.00 2018-07-14 20:11:17.409 195 11512.76 72.44 56881.98 88888.00 2018-07-14 20:11:17.909 195 11512.70 72.47 56881.98 88888.00 2018-07-14 20:11:18.409 195 11512.75 72.50 56882.00 88888.00 2018-07-14 20:11:18.909 195 11512.76 72.52 56882.04 88888.00 2018-07-14 20:11:19.409 195 11512.71 72.51 56882.07 88888.00 2018-07-14 20:11:19.909 195 11512.73 72.51 56881.98 88888.00 2018-07-14 20:11:20.409 195 11512.75 72.47 56882.06 88888.00 2018-07-14 20:11:20.909 195 11512.72 72.50 56882.07 88888.00 2018-07-14 20:11:21.409 195 11512.72 72.51 56882.08 88888.00 2018-07-14 20:11:21.909 195 11512.71 72.45 56882.07 88888.00 2018-07-14 20:11:22.409 195 11512.72 72.47 56882.13 88888.00 2018-07-14 20:11:22.909 195 11512.75 72.50 56882.08 88888.00 2018-07-14 20:11:23.409 195 11512.76 72.51 56882.08 88888.00 2018-07-14 20:11:23.909 195 11512.68 72.49 56882.12 88888.00 2018-07-14 20:11:24.409 195 11512.64 72.53 56882.10 88888.00 2018-07-14 20:11:24.909 195 11512.76 72.56 56882.06 88888.00 2018-07-14 20:11:25.409 195 11512.70 72.51 56882.07 88888.00 2018-07-14 20:11:25.909 195 11512.73 72.54 56882.12 88888.00 2018-07-14 20:11:26.409 195 11512.78 72.64 56882.14 88888.00 2018-07-14 20:11:26.909 195 11512.75 72.65 56882.18 88888.00 2018-07-14 20:11:27.409 195 11512.78 72.67 56882.17 88888.00 2018-07-14 20:11:27.909 195 11512.86 72.68 56882.10 88888.00 2018-07-14 20:11:28.409 195 11512.84 72.72 56882.05 88888.00 2018-07-14 20:11:28.909 195 11512.84 72.73 56882.10 88888.00 2018-07-14 20:11:29.409 195 11512.90 72.71 56882.10 88888.00 2018-07-14 20:11:30.409 195 11512.83 72.70 56882.05 88888.00 2018-07-14 20:11:30.909 195 11512.93 72.67 56882.08 88888.00 2018-07-14 20:11:31.409 195 11512.93 72.71 56882.02 88888.00 2018-07-14 20:11:31.909 195 11512.97 72.67 56882.02 88888.00 2018-07-14 20:11:32.409 195 11513.00 72.65 56882.04 88888.00 2018-07-14 20:11:32.909 195 11512.97 72.63 56881.99 88888.00 2018-07-14 20:11:33.409 195 11513.00 72.61 56881.95 88888.00 2018-07-14 20:11:33.909 195 11513.03 72.64 56881.98 88888.00 2018-07-14 20:11:34.409 195 11512.96 72.61 56882.00 88888.00 2018-07-14 20:11:34.909 195 11512.92 72.63 56882.01 88888.00 2018-07-14 20:11:35.409 195 11512.98 72.60 56881.94 88888.00 2018-07-14 20:11:35.909 195 11512.99 72.56 56881.88 88888.00 2018-07-14 20:11:36.409 195 11512.99 72.53 56881.87 88888.00 2018-07-14 20:11:36.909 195 11513.00 72.56 56881.82 88888.00 2018-07-14 20:11:37.409 195 11512.98 72.52 56881.75 88888.00 2018-07-14 20:11:37.909 195 11512.96 72.51 56881.72 88888.00 2018-07-14 20:11:38.409 195 11512.98 72.50 56881.66 88888.00 2018-07-14 20:11:38.909 195 11512.92 72.53 56881.62 88888.00 2018-07-14 20:11:39.409 195 11512.90 72.57 56881.53 88888.00 2018-07-14 20:11:39.909 195 11512.93 72.54 56881.51 88888.00 2018-07-14 20:11:40.409 195 11512.90 72.52 56881.51 88888.00 2018-07-14 20:11:40.909 195 11512.89 72.47 56881.48 88888.00 2018-07-14 20:11:41.409 195 11512.97 72.45 56881.47 88888.00 2018-07-14 20:11:41.909 195 11512.99 72.42 56881.49 88888.00 2018-07-14 20:11:42.409 195 11512.96 72.38 56881.43 88888.00 2018-07-14 20:11:42.909 195 11512.97 72.42 56881.38 88888.00 2018-07-14 20:11:43.409 195 11512.98 72.38 56881.35 88888.00 2018-07-14 20:11:43.909 195 11512.91 72.37 56881.28 88888.00 2018-07-14 20:11:44.409 195 11512.98 72.38 56881.23 88888.00 2018-07-14 20:11:44.909 195 11513.05 72.32 56881.25 88888.00 2018-07-14 20:11:45.409 195 11512.98 72.31 56881.22 88888.00 2018-07-14 20:11:45.909 195 11513.04 72.31 56881.08 88888.00 2018-07-14 20:11:46.409 195 11513.05 72.25 56881.04 88888.00 2018-07-14 20:11:46.909 195 11512.99 72.25 56881.01 88888.00 2018-07-14 20:11:47.409 195 11513.01 72.24 56880.95 88888.00 2018-07-14 20:11:47.909 195 11513.08 72.22 56880.86 88888.00 2018-07-14 20:11:48.409 195 11513.10 72.22 56880.83 88888.00 2018-07-14 20:11:48.909 195 11513.08 72.24 56880.80 88888.00 2018-07-14 20:11:49.409 195 11513.18 72.20 56880.77 88888.00 2018-07-14 20:11:49.909 195 11513.11 72.18 56880.77 88888.00 2018-07-14 20:11:50.409 195 11513.10 72.16 56880.74 88888.00 2018-07-14 20:11:50.909 195 11513.21 72.11 56880.74 88888.00 2018-07-14 20:11:51.409 195 11513.20 72.12 56880.69 88888.00 2018-07-14 20:11:51.909 195 11513.20 72.12 56880.66 88888.00 2018-07-14 20:11:52.409 195 11513.24 72.16 56880.69 88888.00 2018-07-14 20:11:52.909 195 11513.18 72.16 56880.71 88888.00 2018-07-14 20:11:53.409 195 11513.26 72.16 56880.74 88888.00 2018-07-14 20:11:53.909 195 11513.33 72.17 56880.76 88888.00 2018-07-14 20:11:54.409 195 11513.28 72.18 56880.71 88888.00 2018-07-14 20:11:54.909 195 11513.29 72.20 56880.67 88888.00 2018-07-14 20:11:55.409 195 11513.38 72.18 56880.70 88888.00 2018-07-14 20:11:55.909 195 11513.42 72.16 56880.71 88888.00 2018-07-14 20:11:56.409 195 11513.45 72.16 56880.73 88888.00 2018-07-14 20:11:56.909 195 11513.54 72.18 56880.76 88888.00 2018-07-14 20:11:57.409 195 11513.55 72.23 56880.72 88888.00 2018-07-14 20:11:57.909 195 11513.50 72.26 56880.72 88888.00 2018-07-14 20:11:58.409 195 11513.55 72.26 56880.77 88888.00 2018-07-14 20:11:58.909 195 11513.54 72.23 56880.80 88888.00 2018-07-14 20:11:59.409 195 11513.49 72.22 56880.85 88888.00 2018-07-14 20:11:59.909 195 11513.60 72.23 56880.85 88888.00 2018-07-14 20:12:00.409 195 11513.63 72.20 56880.83 88888.00 2018-07-14 20:12:00.909 195 11513.62 72.25 56880.86 88888.00 2018-07-14 20:12:01.409 195 11513.63 72.29 56880.92 88888.00 2018-07-14 20:12:01.909 195 11513.66 72.29 56880.92 88888.00 2018-07-14 20:12:02.409 195 11513.64 72.31 56880.96 88888.00 2018-07-14 20:12:02.909 195 11513.68 72.33 56881.02 88888.00 2018-07-14 20:12:03.409 195 11513.70 72.31 56881.06 88888.00 2018-07-14 20:12:03.909 195 11513.71 72.30 56881.12 88888.00 2018-07-14 20:12:04.409 195 11513.78 72.27 56881.12 88888.00 2018-07-14 20:12:04.909 195 11513.85 72.32 56881.16 88888.00 2018-07-14 20:12:05.409 195 11513.84 72.29 56881.15 88888.00 2018-07-14 20:12:05.909 195 11513.88 72.26 56881.12 88888.00 2018-07-14 20:12:06.409 195 11513.85 72.27 56881.11 88888.00 2018-07-14 20:12:06.909 195 11513.82 72.19 56881.11 88888.00 2018-07-14 20:12:07.409 195 11513.90 72.24 56881.22 88888.00 2018-07-14 20:12:07.909 195 11513.88 72.24 56881.28 88888.00 2018-07-14 20:12:08.409 195 11513.87 72.24 56881.28 88888.00 2018-07-14 20:12:08.909 195 11513.91 72.24 56881.33 88888.00 2018-07-14 20:12:09.409 195 11513.97 72.24 56881.37 88888.00 2018-07-14 20:12:09.909 195 11513.93 72.27 56881.34 88888.00 2018-07-14 20:12:10.409 195 11513.93 72.30 56881.36 88888.00 2018-07-14 20:12:10.909 195 11513.98 72.12 56881.38 88888.00 2018-07-14 20:12:11.909 195 11513.95 72.24 56881.48 88888.00 2018-07-14 20:12:12.409 195 11514.04 72.27 56881.49 88888.00 2018-07-14 20:12:12.909 195 11514.05 72.29 56881.48 88888.00 2018-07-14 20:12:13.409 195 11514.03 72.26 56881.47 88888.00 2018-07-14 20:12:13.909 195 11514.05 72.17 56881.55 88888.00 2018-07-14 20:12:14.409 195 11514.03 72.19 56881.51 88888.00 2018-07-14 20:12:14.909 195 11514.05 72.17 56881.47 88888.00 2018-07-14 20:12:15.409 195 11514.10 72.09 56881.42 88888.00 2018-07-14 20:12:15.909 195 11514.08 72.06 56881.42 88888.00 2018-07-14 20:12:16.409 195 11514.03 72.10 56881.42 88888.00 2018-07-14 20:12:16.909 195 11514.11 71.99 56881.41 88888.00 2018-07-14 20:12:17.409 195 11514.10 71.99 56881.36 88888.00 2018-07-14 20:12:17.909 195 11514.11 72.06 56881.31 88888.00 2018-07-14 20:12:18.409 195 11514.21 72.11 56881.28 88888.00 2018-07-14 20:12:18.909 195 11514.19 72.08 56881.31 88888.00 2018-07-14 20:12:19.909 195 11514.23 72.03 56881.25 88888.00 2018-07-14 20:12:20.409 195 11514.19 72.04 56881.24 88888.00 2018-07-14 20:12:20.909 195 11514.11 71.99 56881.24 88888.00 2018-07-14 20:12:21.409 195 11514.18 72.03 56881.19 88888.00 2018-07-14 20:12:21.909 195 11514.24 71.99 56881.14 88888.00 2018-07-14 20:12:22.409 195 11514.24 71.95 56881.12 88888.00 2018-07-14 20:12:22.909 195 11514.22 72.00 56881.10 88888.00 2018-07-14 20:12:23.409 195 11514.19 71.89 56881.09 88888.00 2018-07-14 20:12:23.909 195 11514.18 71.85 56880.99 88888.00 2018-07-14 20:12:24.409 195 11514.25 71.89 56881.02 88888.00 2018-07-14 20:12:24.909 195 11514.30 71.83 56881.04 88888.00 2018-07-14 20:12:25.409 195 11514.26 71.83 56880.97 88888.00 2018-07-14 20:12:25.909 195 11514.28 71.82 56880.90 88888.00 2018-07-14 20:12:26.409 195 11514.29 71.79 56880.84 88888.00 2018-07-14 20:12:26.909 195 11514.24 71.81 56880.80 88888.00 2018-07-14 20:12:27.409 195 11514.29 71.81 56880.80 88888.00 2018-07-14 20:12:27.909 195 11514.29 71.79 56880.82 88888.00 2018-07-14 20:12:28.409 195 11514.26 71.74 56880.77 88888.00 2018-07-14 20:12:28.909 195 11514.32 71.75 56880.78 88888.00 2018-07-14 20:12:29.409 195 11514.38 71.72 56880.78 88888.00 2018-07-14 20:12:29.909 195 11514.30 71.70 56880.69 88888.00 2018-07-14 20:12:30.409 195 11514.32 71.71 56880.66 88888.00 2018-07-14 20:12:30.909 195 11514.43 71.72 56880.61 88888.00 2018-07-14 20:12:31.409 195 11514.38 71.72 56880.67 88888.00 2018-07-14 20:12:31.909 195 11514.33 71.75 56880.63 88888.00 2018-07-14 20:12:32.409 195 11514.37 71.78 56880.59 88888.00 2018-07-14 20:12:32.909 195 11514.35 71.71 56880.53 88888.00 2018-07-14 20:12:33.409 195 11514.35 71.79 56880.47 88888.00 2018-07-14 20:12:33.909 195 11514.44 71.83 56880.51 88888.00 2018-07-14 20:12:34.409 195 11514.45 71.74 56880.53 88888.00 2018-07-14 20:12:34.909 195 11514.38 71.71 56880.48 88888.00 2018-07-14 20:12:35.409 195 11514.45 71.74 56880.48 88888.00 2018-07-14 20:12:35.909 195 11514.43 71.72 56880.47 88888.00 2018-07-14 20:12:36.409 195 11514.44 71.76 56880.47 88888.00 2018-07-14 20:12:36.909 195 11514.51 71.68 56880.45 88888.00 2018-07-14 20:12:37.409 195 11514.52 71.65 56880.47 88888.00 2018-07-14 20:12:37.909 195 11514.53 71.69 56880.50 88888.00 2018-07-14 20:12:38.409 195 11514.58 71.75 56880.47 88888.00 2018-07-14 20:12:38.909 195 11514.59 71.75 56880.45 88888.00 2018-07-14 20:12:39.409 195 11514.50 71.69 56880.42 88888.00 2018-07-14 20:12:39.910 195 11514.54 71.70 56880.50 88888.00 2018-07-14 20:12:40.410 195 11514.56 71.78 56880.54 88888.00 2018-07-14 20:12:40.910 195 11514.52 71.79 56880.51 88888.00 2018-07-14 20:12:41.410 195 11514.61 71.84 56880.47 88888.00 2018-07-14 20:12:41.910 195 11514.60 71.85 56880.52 88888.00 2018-07-14 20:12:42.410 195 11514.53 71.83 56880.58 88888.00 2018-07-14 20:12:43.410 195 11514.57 71.81 56880.64 88888.00 2018-07-14 20:12:43.910 195 11514.52 71.83 56880.61 88888.00 2018-07-14 20:12:44.410 195 11514.57 71.90 56880.63 88888.00 2018-07-14 20:12:44.910 195 11514.58 71.86 56880.69 88888.00 2018-07-14 20:12:45.410 195 11514.53 71.83 56880.72 88888.00 2018-07-14 20:12:45.910 195 11514.56 71.85 56880.73 88888.00 2018-07-14 20:12:46.410 195 11514.65 71.88 56880.71 88888.00 2018-07-14 20:12:46.910 195 11514.60 71.86 56880.74 88888.00 2018-07-14 20:12:47.410 195 11514.60 71.89 56880.78 88888.00 2018-07-14 20:12:47.910 195 11514.63 71.92 56880.82 88888.00 2018-07-14 20:12:48.410 195 11514.63 71.86 56880.80 88888.00 2018-07-14 20:12:48.910 195 11514.61 71.88 56880.80 88888.00 2018-07-14 20:12:49.410 195 11514.65 71.89 56880.86 88888.00 2018-07-14 20:12:49.910 195 11514.65 71.90 56880.84 88888.00 2018-07-14 20:12:50.410 195 11514.64 71.95 56880.87 88888.00 2018-07-14 20:12:50.910 195 11514.70 71.97 56880.98 88888.00 2018-07-14 20:12:51.410 195 11514.70 71.98 56881.01 88888.00 2018-07-14 20:12:51.910 195 11514.74 71.96 56881.03 88888.00 2018-07-14 20:12:52.410 195 11514.77 71.93 56881.03 88888.00 2018-07-14 20:12:53.410 195 11514.70 71.99 56881.15 88888.00 2018-07-14 20:12:53.910 195 11514.72 72.02 56881.23 88888.00 2018-07-14 20:12:54.410 195 11514.74 72.02 56881.25 88888.00 2018-07-14 20:12:54.910 195 11514.79 71.99 56881.22 88888.00 2018-07-14 20:12:55.410 195 11514.82 71.98 56881.23 88888.00 2018-07-14 20:12:55.910 195 11514.80 71.97 56881.30 88888.00 2018-07-14 20:12:56.410 195 11514.75 72.04 56881.34 88888.00 2018-07-14 20:12:56.910 195 11514.78 72.03 56881.29 88888.00 2018-07-14 20:12:57.410 195 11514.80 72.02 56881.29 88888.00 2018-07-14 20:12:57.910 195 11514.77 72.05 56881.37 88888.00 2018-07-14 20:12:58.410 195 11514.79 72.08 56881.40 88888.00 2018-07-14 20:12:58.910 195 11514.81 72.05 56881.42 88888.00 2018-07-14 20:12:59.410 195 11514.84 72.03 56881.44 88888.00 2018-07-14 20:12:59.910 195 11514.88 72.05 56881.42 88888.00 2018-07-14 20:13:00.410 195 11514.88 72.12 56881.44 88888.00 2018-07-14 20:13:00.910 195 11514.85 72.13 56881.55 88888.00 2018-07-14 20:13:01.410 195 11514.89 72.10 56881.51 88888.00 2018-07-14 20:13:01.910 195 11514.87 72.11 56881.53 88888.00 2018-07-14 20:13:02.410 195 11514.82 72.11 56881.55 88888.00 2018-07-14 20:13:03.410 195 11514.87 72.09 56881.66 88888.00 2018-07-14 20:13:03.910 195 11514.84 72.09 56881.59 88888.00 2018-07-14 20:13:04.410 195 11514.87 72.15 56881.64 88888.00 2018-07-14 20:13:04.910 195 11514.88 72.15 56881.63 88888.00 2018-07-14 20:13:05.410 195 11514.85 72.15 56881.68 88888.00 2018-07-14 20:13:05.910 195 11514.86 72.18 56881.78 88888.00 2018-07-14 20:13:06.410 195 11514.88 72.18 56881.79 88888.00 2018-07-14 20:13:06.910 195 11514.87 72.15 56881.80 88888.00 2018-07-14 20:13:07.410 195 11514.88 72.16 56881.80 88888.00 2018-07-14 20:13:07.910 195 11514.91 72.19 56881.81 88888.00 2018-07-14 20:13:08.410 195 11514.82 72.17 56881.79 88888.00 2018-07-14 20:13:08.910 195 11514.81 72.18 56881.86 88888.00 2018-07-14 20:13:09.410 195 11514.84 72.19 56881.89 88888.00 2018-07-14 20:13:09.910 195 11514.80 72.17 56881.92 88888.00 2018-07-14 20:13:10.410 195 11514.82 72.23 56882.02 88888.00 2018-07-14 20:13:10.910 195 11514.88 72.24 56882.05 88888.00 2018-07-14 20:13:11.410 195 11514.84 72.24 56882.04 88888.00 2018-07-14 20:13:11.910 195 11514.79 72.25 56882.05 88888.00 2018-07-14 20:13:12.410 195 11514.79 72.23 56882.04 88888.00 2018-07-14 20:13:12.910 195 11514.77 72.26 56882.06 88888.00 2018-07-14 20:13:13.410 195 11514.74 72.27 56882.07 88888.00 2018-07-14 20:13:13.910 195 11514.74 72.29 56882.07 88888.00 2018-07-14 20:13:14.410 195 11514.66 72.27 56882.08 88888.00 2018-07-14 20:13:14.910 195 11514.64 72.27 56882.11 88888.00 2018-07-14 20:13:15.410 195 11514.73 72.26 56882.10 88888.00 2018-07-14 20:13:15.910 195 11514.73 72.26 56882.12 88888.00 2018-07-14 20:13:16.410 195 11514.70 72.32 56882.04 88888.00 2018-07-14 20:13:16.910 195 11514.75 72.31 56882.06 88888.00 2018-07-14 20:13:17.410 195 11514.68 72.27 56882.08 88888.00 2018-07-14 20:13:17.910 195 11514.58 72.29 56882.07 88888.00 2018-07-14 20:13:18.410 195 11514.60 72.31 56882.06 88888.00 2018-07-14 20:13:18.910 195 11514.64 72.23 56882.04 88888.00 2018-07-14 20:13:19.410 195 11514.56 72.20 56881.98 88888.00 2018-07-14 20:13:19.910 195 11514.52 72.20 56881.99 88888.00 2018-07-14 20:13:20.410 195 11514.50 72.16 56882.05 88888.00 2018-07-14 20:13:20.910 195 11514.46 72.17 56881.98 88888.00 2018-07-14 20:13:21.410 195 11514.50 72.22 56881.96 88888.00 2018-07-14 20:13:21.910 195 11514.49 72.20 56881.95 88888.00 2018-07-14 20:13:22.410 195 11514.45 72.20 56881.98 88888.00 2018-07-14 20:13:22.910 195 11514.45 72.13 56881.95 88888.00 2018-07-14 20:13:23.410 195 11514.47 72.06 56881.92 88888.00 2018-07-14 20:13:23.910 195 11514.43 72.04 56881.88 88888.00 2018-07-14 20:13:24.410 195 11514.44 72.06 56881.87 88888.00 2018-07-14 20:13:24.910 195 11514.39 72.03 56881.79 88888.00 2018-07-14 20:13:25.410 195 11514.33 72.02 56881.80 88888.00 2018-07-14 20:13:25.910 195 11514.38 72.05 56881.83 88888.00 2018-07-14 20:13:26.410 195 11514.44 72.08 56881.81 88888.00 2018-07-14 20:13:26.910 195 11514.31 72.06 56881.82 88888.00 2018-07-14 20:13:27.410 195 11514.25 72.10 56881.80 88888.00 2018-07-14 20:13:27.910 195 11514.30 72.10 56881.76 88888.00 2018-07-14 20:13:28.410 195 11514.21 72.09 56881.68 88888.00 2018-07-14 20:13:28.910 195 11514.21 72.05 56881.69 88888.00 2018-07-14 20:13:29.410 195 11514.26 72.02 56881.70 88888.00 2018-07-14 20:13:29.910 195 11514.22 72.03 56881.68 88888.00 2018-07-14 20:13:30.410 195 11514.25 72.06 56881.70 88888.00 2018-07-14 20:13:30.910 195 11514.24 72.06 56881.73 88888.00 2018-07-14 20:13:31.410 195 11514.16 72.06 56881.74 88888.00 2018-07-14 20:13:31.910 195 11514.14 72.11 56881.80 88888.00 2018-07-14 20:13:32.410 195 11514.21 72.13 56881.83 88888.00 2018-07-14 20:13:32.910 195 11514.15 72.11 56881.81 88888.00 2018-07-14 20:13:33.410 195 11514.14 72.15 56881.83 88888.00 2018-07-14 20:13:33.910 195 11514.19 72.12 56881.88 88888.00 2018-07-14 20:13:34.410 195 11514.12 72.09 56881.92 88888.00 2018-07-14 20:13:34.910 195 11514.10 72.15 56881.99 88888.00 2018-07-14 20:13:35.410 195 11514.23 72.18 56882.01 88888.00 2018-07-14 20:13:35.910 195 11514.19 72.15 56882.07 88888.00 2018-07-14 20:13:36.410 195 11514.14 72.17 56882.13 88888.00 2018-07-14 20:13:36.910 195 11514.15 72.25 56882.13 88888.00 2018-07-14 20:13:37.410 195 11514.11 72.22 56882.18 88888.00 2018-07-14 20:13:37.910 195 11514.10 72.20 56882.32 88888.00 2018-07-14 20:13:38.410 195 11514.12 72.27 56882.39 88888.00 2018-07-14 20:13:38.910 195 11514.10 72.29 56882.40 88888.00 2018-07-14 20:13:39.410 195 11514.01 72.29 56882.43 88888.00 2018-07-14 20:13:39.910 195 11514.03 72.30 56882.51 88888.00 2018-07-14 20:13:40.410 195 11514.05 72.29 56882.56 88888.00 2018-07-14 20:13:40.910 195 11514.03 72.27 56882.59 88888.00 2018-07-14 20:13:41.410 195 11514.10 72.29 56882.59 88888.00 2018-07-14 20:13:41.910 195 11514.11 72.27 56882.59 88888.00 2018-07-14 20:13:42.910 195 11514.04 72.39 56882.81 88888.00 2018-07-14 20:13:43.410 195 11514.08 72.40 56882.88 88888.00 2018-07-14 20:13:43.910 195 11514.04 72.39 56882.92 88888.00 2018-07-14 20:13:44.410 195 11514.04 72.44 56882.96 88888.00 2018-07-14 20:13:44.910 195 11514.09 72.45 56882.98 88888.00 2018-07-14 20:13:45.410 195 11514.07 72.51 56883.02 88888.00 2018-07-14 20:13:45.910 195 11514.09 72.54 56883.02 88888.00 2018-07-14 20:13:46.410 195 11514.09 72.46 56883.01 88888.00 2018-07-14 20:13:46.910 195 11514.02 72.47 56883.10 88888.00 2018-07-14 20:13:47.410 195 11514.05 72.53 56883.18 88888.00 2018-07-14 20:13:47.910 195 11514.09 72.54 56883.18 88888.00 2018-07-14 20:13:48.410 195 11514.05 72.51 56883.21 88888.00 2018-07-14 20:13:48.910 195 11514.05 72.51 56883.27 88888.00 2018-07-14 20:13:49.410 195 11514.07 72.53 56883.29 88888.00 2018-07-14 20:13:49.910 195 11514.01 72.52 56883.27 88888.00 2018-07-14 20:13:50.410 195 11513.95 72.51 56883.32 88888.00 2018-07-14 20:13:50.910 195 11514.00 72.51 56883.32 88888.00 2018-07-14 20:13:51.410 195 11513.91 72.51 56883.26 88888.00 2018-07-14 20:13:51.910 195 11513.94 72.51 56883.26 88888.00 2018-07-14 20:13:52.410 195 11513.98 72.47 56883.28 88888.00 2018-07-14 20:13:52.910 195 11513.91 72.45 56883.26 88888.00 2018-07-14 20:13:53.410 195 11513.91 72.49 56883.24 88888.00 2018-07-14 20:13:53.910 195 11513.94 72.45 56883.18 88888.00 2018-07-14 20:13:54.410 195 11513.85 72.45 56883.22 88888.00 2018-07-14 20:13:54.910 195 11513.82 72.45 56883.27 88888.00 2018-07-14 20:13:55.410 195 11513.78 72.42 56883.33 88888.00 2018-07-14 20:13:55.910 195 11513.71 72.43 56883.27 88888.00 2018-07-14 20:13:56.410 195 11513.70 72.44 56883.21 88888.00 2018-07-14 20:13:56.910 195 11513.75 72.46 56883.17 88888.00 2018-07-14 20:13:57.410 195 11513.75 72.36 56883.16 88888.00 2018-07-14 20:13:57.910 195 11513.68 72.11 56883.10 88888.00 2018-07-14 20:13:58.410 195 11513.66 72.31 56883.04 88888.00 2018-07-14 20:13:58.910 195 11513.63 72.36 56882.95 88888.00 2018-07-14 20:13:59.410 195 11513.57 72.30 56882.90 88888.00 2018-07-14 20:13:59.910 195 11513.60 72.26 56882.90 88888.00 2018-07-14 20:14:00.410 195 11513.55 72.18 56882.91 88888.00 2018-07-14 20:14:00.910 195 11513.47 72.22 56882.87 88888.00 2018-07-14 20:14:01.410 195 11513.49 72.26 56882.78 88888.00 2018-07-14 20:14:01.910 195 11513.48 72.24 56882.72 88888.00 2018-07-14 20:14:02.410 195 11513.35 72.22 56882.79 88888.00 2018-07-14 20:14:02.910 195 11513.39 72.24 56882.76 88888.00 2018-07-14 20:14:03.410 195 11513.42 72.20 56882.68 88888.00 2018-07-14 20:14:03.910 195 11513.38 72.15 56882.63 88888.00 2018-07-14 20:14:04.410 195 11513.36 72.12 56882.65 88888.00 2018-07-14 20:14:04.910 195 11513.32 72.05 56882.64 88888.00 2018-07-14 20:14:05.410 195 11513.21 72.00 56882.58 88888.00 2018-07-14 20:14:06.410 195 11513.25 71.92 56882.68 88888.00 2018-07-14 20:14:06.910 195 11513.19 71.92 56882.64 88888.00 2018-07-14 20:14:07.410 195 11513.18 71.93 56882.63 88888.00 2018-07-14 20:14:07.910 195 11513.19 71.95 56882.63 88888.00 2018-07-14 20:14:08.410 195 11513.13 71.89 56882.57 88888.00 2018-07-14 20:14:08.910 195 11513.12 71.88 56882.51 88888.00 2018-07-14 20:14:09.410 195 11513.14 71.84 56882.56 88888.00 2018-07-14 20:14:09.910 195 11513.07 71.79 56882.57 88888.00 2018-07-14 20:14:10.410 195 11513.11 71.75 56882.55 88888.00 2018-07-14 20:14:10.910 195 11513.12 71.77 56882.56 88888.00 2018-07-14 20:14:11.410 195 11513.07 71.77 56882.57 88888.00 2018-07-14 20:14:11.910 195 11513.07 71.81 56882.57 88888.00 2018-07-14 20:14:12.410 195 11513.08 71.79 56882.57 88888.00 2018-07-14 20:14:12.910 195 11513.04 71.78 56882.59 88888.00 2018-07-14 20:14:13.410 195 11513.00 71.82 56882.68 88888.00 2018-07-14 20:14:13.910 195 11513.05 71.84 56882.70 88888.00 2018-07-14 20:14:14.410 195 11513.00 71.88 56882.69 88888.00 2018-07-14 20:14:14.910 195 11513.03 71.89 56882.75 88888.00 2018-07-14 20:14:15.410 195 11513.05 71.81 56882.76 88888.00 2018-07-14 20:14:16.410 195 11512.92 71.76 56882.77 88888.00 2018-07-14 20:14:16.910 195 11512.99 71.78 56882.81 88888.00 2018-07-14 20:14:17.410 195 11512.93 71.79 56882.84 88888.00 2018-07-14 20:14:17.910 195 11512.89 71.86 56882.83 88888.00 2018-07-14 20:14:18.410 195 11512.92 71.89 56882.88 88888.00 2018-07-14 20:14:18.910 195 11512.90 71.88 56882.88 88888.00 2018-07-14 20:14:19.410 195 11512.83 71.88 56882.85 88888.00 2018-07-14 20:14:19.910 195 11512.86 71.85 56882.83 88888.00 2018-07-14 20:14:20.410 195 11512.86 71.79 56882.84 88888.00 2018-07-14 20:14:20.910 195 11512.87 71.83 56882.89 88888.00 2018-07-14 20:14:21.410 195 11512.91 71.86 56882.92 88888.00 2018-07-14 20:14:21.910 195 11512.89 71.82 56882.94 88888.00 2018-07-14 20:14:22.410 195 11512.83 71.82 56883.00 88888.00 2018-07-14 20:14:22.910 195 11512.90 71.81 56883.01 88888.00 2018-07-14 20:14:23.410 195 11512.87 71.76 56883.07 88888.00 2018-07-14 20:14:23.910 195 11512.80 71.78 56883.09 88888.00 2018-07-14 20:14:24.410 195 11512.79 71.82 56883.10 88888.00 2018-07-14 20:14:24.910 195 11512.80 71.81 56883.13 88888.00 2018-07-14 20:14:25.410 195 11512.79 71.89 56883.20 88888.00 2018-07-14 20:14:25.910 195 11512.77 71.89 56883.15 88888.00 2018-07-14 20:14:26.410 195 11512.75 71.90 56883.11 88888.00 2018-07-14 20:14:26.910 195 11512.69 71.89 56883.15 88888.00 2018-07-14 20:14:27.410 195 11512.70 71.93 56883.20 88888.00 2018-07-14 20:14:27.910 195 11512.72 71.89 56883.16 88888.00 2018-07-14 20:14:28.410 195 11512.72 71.85 56883.17 88888.00 2018-07-14 20:14:28.910 195 11512.70 71.84 56883.15 88888.00 2018-07-14 20:14:29.410 195 11512.70 71.84 56883.16 88888.00 2018-07-14 20:14:29.910 195 11512.63 71.83 56883.23 88888.00 2018-07-14 20:14:30.410 195 11512.55 71.84 56883.24 88888.00 2018-07-14 20:14:30.910 195 11512.56 71.88 56883.24 88888.00 2018-07-14 20:14:31.410 195 11512.51 71.86 56883.21 88888.00 2018-07-14 20:14:31.910 195 11512.51 71.91 56883.23 88888.00 2018-07-14 20:14:32.410 195 11512.51 71.91 56883.22 88888.00 2018-07-14 20:14:32.910 195 11512.45 71.90 56883.11 88888.00 2018-07-14 20:14:33.410 195 11512.46 71.90 56883.21 88888.00 2018-07-14 20:14:33.910 195 11512.51 71.89 56883.24 88888.00 2018-07-14 20:14:34.410 195 11512.42 71.88 56883.18 88888.00 2018-07-14 20:14:34.910 195 11512.41 71.84 56883.14 88888.00 2018-07-14 20:14:35.410 195 11512.41 71.81 56883.17 88888.00 2018-07-14 20:14:35.910 195 11512.32 71.82 56883.16 88888.00 2018-07-14 20:14:36.411 195 11512.32 71.85 56883.20 88888.00 2018-07-14 20:14:36.911 195 11512.34 71.85 56883.20 88888.00 2018-07-14 20:14:37.411 195 11512.30 71.85 56883.17 88888.00 2018-07-14 20:14:37.911 195 11512.28 71.83 56883.15 88888.00 2018-07-14 20:14:38.411 195 11512.32 71.84 56883.18 88888.00 2018-07-14 20:14:38.911 195 11512.28 71.83 56883.23 88888.00 2018-07-14 20:14:39.411 195 11512.22 71.83 56883.28 88888.00 2018-07-14 20:14:39.911 195 11512.23 71.84 56883.27 88888.00 2018-07-14 20:14:40.411 195 11512.21 71.83 56883.26 88888.00 2018-07-14 20:14:40.911 195 11512.15 71.88 56883.29 88888.00 2018-07-14 20:14:41.411 195 11512.20 71.84 56883.23 88888.00 2018-07-14 20:14:41.911 195 11512.15 71.78 56883.22 88888.00 2018-07-14 20:14:42.411 195 11512.13 71.82 56883.24 88888.00 2018-07-14 20:14:42.911 195 11512.17 71.88 56883.22 88888.00 2018-07-14 20:14:43.411 195 11512.18 71.84 56883.22 88888.00 2018-07-14 20:14:43.911 195 11512.09 71.86 56883.28 88888.00 2018-07-14 20:14:44.411 195 11512.11 71.88 56883.30 88888.00 2018-07-14 20:14:44.911 195 11512.13 71.96 56883.28 88888.00 2018-07-14 20:14:45.411 195 11512.11 71.90 56883.27 88888.00 2018-07-14 20:14:45.911 195 11512.14 71.93 56883.28 88888.00 2018-07-14 20:14:46.411 195 11512.14 71.92 56883.32 88888.00 2018-07-14 20:14:46.911 195 11512.01 71.95 56883.34 88888.00 2018-07-14 20:14:48.411 195 11512.04 71.95 56883.37 88888.00 2018-07-14 20:14:48.911 195 11512.06 71.93 56883.47 88888.00 2018-07-14 20:14:49.411 195 11512.08 71.86 56883.50 88888.00 2018-07-14 20:14:49.911 195 11512.04 71.90 56883.47 88888.00 2018-07-14 20:14:50.411 195 11512.03 71.91 56883.46 88888.00 2018-07-14 20:14:50.911 195 11512.09 71.89 56883.47 88888.00 2018-07-14 20:14:51.411 195 11512.06 71.90 56883.49 88888.00 2018-07-14 20:14:51.911 195 11512.06 71.93 56883.49 88888.00 2018-07-14 20:14:52.411 195 11512.04 71.97 56883.48 88888.00 2018-07-14 20:14:52.911 195 11512.04 71.96 56883.52 88888.00 2018-07-14 20:14:53.411 195 11512.03 71.96 56883.59 88888.00 2018-07-14 20:14:53.911 195 11512.04 72.03 56883.58 88888.00 2018-07-14 20:14:54.411 195 11512.03 72.02 56883.56 88888.00 2018-07-14 20:14:54.911 195 11512.00 71.99 56883.55 88888.00 2018-07-14 20:14:55.911 195 11512.03 71.93 56883.59 88888.00 2018-07-14 20:14:56.411 195 11512.03 71.93 56883.58 88888.00 2018-07-14 20:14:56.911 195 11512.03 72.00 56883.55 88888.00 2018-07-14 20:14:57.411 195 11511.95 72.00 56883.62 88888.00 2018-07-14 20:14:57.911 195 11511.93 71.95 56883.60 88888.00 2018-07-14 20:14:58.411 195 11511.99 71.97 56883.59 88888.00 2018-07-14 20:14:58.911 195 11511.99 71.97 56883.59 88888.00 2018-07-14 20:14:59.411 195 11511.95 71.95 56883.61 88888.00 2018-07-14 20:14:59.911 195 11511.99 71.93 56883.62 88888.00 2018-07-14 20:15:00.411 195 11511.99 71.92 56883.59 88888.00 2018-07-14 20:15:00.911 195 11511.95 71.97 56883.61 88888.00 2018-07-14 20:15:01.411 195 11511.93 71.98 56883.61 88888.00 2018-07-14 20:15:01.911 195 11511.89 71.99 56883.59 88888.00 2018-07-14 20:15:02.411 195 11511.86 71.95 56883.55 88888.00 2018-07-14 20:15:02.911 195 11511.90 71.96 56883.58 88888.00 2018-07-14 20:15:03.411 195 11511.89 71.96 56883.61 88888.00 2018-07-14 20:15:03.911 195 11511.79 71.90 56883.59 88888.00 2018-07-14 20:15:04.411 195 11511.85 71.91 56883.59 88888.00 2018-07-14 20:15:04.911 195 11511.86 71.90 56883.59 88888.00 2018-07-14 20:15:05.411 195 11511.81 71.92 56883.62 88888.00 2018-07-14 20:15:05.911 195 11511.88 71.92 56883.61 88888.00 2018-07-14 20:15:06.411 195 11511.86 71.90 56883.60 88888.00 2018-07-14 20:15:06.911 195 11511.81 71.95 56883.58 88888.00 2018-07-14 20:15:07.411 195 11511.86 71.93 56883.52 88888.00 2018-07-14 20:15:07.911 195 11511.89 71.90 56883.53 88888.00 2018-07-14 20:15:08.411 195 11511.81 71.84 56883.56 88888.00 2018-07-14 20:15:08.911 195 11511.81 71.85 56883.59 88888.00 2018-07-14 20:15:09.411 195 11511.86 71.85 56883.62 88888.00 2018-07-14 20:15:09.911 195 11511.85 71.84 56883.65 88888.00 2018-07-14 20:15:10.411 195 11511.79 71.79 56883.68 88888.00 2018-07-14 20:15:10.911 195 11511.81 71.76 56883.62 88888.00 2018-07-14 20:15:11.411 195 11511.78 71.74 56883.59 88888.00 2018-07-14 20:15:11.911 195 11511.82 71.75 56883.62 88888.00 2018-07-14 20:15:12.411 195 11511.86 71.78 56883.61 88888.00 2018-07-14 20:15:12.911 195 11511.78 71.76 56883.62 88888.00 2018-07-14 20:15:13.411 195 11511.74 71.78 56883.67 88888.00 2018-07-14 20:15:13.911 195 11511.78 71.79 56883.69 88888.00 2018-07-14 20:15:14.411 195 11511.69 71.77 56883.65 88888.00 2018-07-14 20:15:14.911 195 11511.64 71.76 56883.60 88888.00 2018-07-14 20:15:15.411 195 11511.69 71.70 56883.61 88888.00 2018-07-14 20:15:15.911 195 11511.74 71.66 56883.61 88888.00 2018-07-14 20:15:16.411 195 11511.74 71.62 56883.59 88888.00 2018-07-14 20:15:16.911 195 11511.79 71.63 56883.58 88888.00 2018-07-14 20:15:17.411 195 11511.78 71.62 56883.55 88888.00 2018-07-14 20:15:17.911 195 11511.75 71.62 56883.52 88888.00 2018-07-14 20:15:18.411 195 11511.85 71.63 56883.56 88888.00 2018-07-14 20:15:18.911 195 11511.90 71.61 56883.58 88888.00 2018-07-14 20:15:19.411 195 11511.81 71.62 56883.61 88888.00 2018-07-14 20:15:19.911 195 11511.82 71.66 56883.62 88888.00 2018-07-14 20:15:20.411 195 11511.78 71.68 56883.65 88888.00 2018-07-14 20:15:20.911 195 11511.79 71.71 56883.62 88888.00 2018-07-14 20:15:21.411 195 11511.83 71.70 56883.63 88888.00 2018-07-14 20:15:21.911 195 11511.87 71.66 56883.66 88888.00 2018-07-14 20:15:22.411 195 11511.74 71.68 56883.67 88888.00 2018-07-14 20:15:22.911 195 11511.72 71.68 56883.69 88888.00 2018-07-14 20:15:23.411 195 11511.74 71.69 56883.67 88888.00 2018-07-14 20:15:23.911 195 11511.67 71.65 56883.65 88888.00 2018-07-14 20:15:24.411 195 11511.68 71.68 56883.69 88888.00 2018-07-14 20:15:24.911 195 11511.68 71.65 56883.77 88888.00 2018-07-14 20:15:25.411 195 11511.64 71.66 56883.80 88888.00 2018-07-14 20:15:25.911 195 11511.68 71.69 56883.79 88888.00 2018-07-14 20:15:26.411 195 11511.65 71.63 56883.82 88888.00 2018-07-14 20:15:26.911 195 11511.58 71.64 56883.80 88888.00 2018-07-14 20:15:27.411 195 11511.57 71.64 56883.79 88888.00 2018-07-14 20:15:27.911 195 11511.57 71.69 56883.81 88888.00 2018-07-14 20:15:28.411 195 11511.50 71.69 56883.84 88888.00 2018-07-14 20:15:28.911 195 11511.52 71.65 56883.84 88888.00 2018-07-14 20:15:29.411 195 11511.57 71.64 56883.87 88888.00 2018-07-14 20:15:29.911 195 11511.54 71.65 56883.91 88888.00 2018-07-14 20:15:30.411 195 11511.50 71.66 56883.97 88888.00 2018-07-14 20:15:30.911 195 11511.43 71.65 56883.97 88888.00 2018-07-14 20:15:31.411 195 11511.38 71.62 56883.91 88888.00 2018-07-14 20:15:31.911 195 11511.43 71.62 56883.92 88888.00 2018-07-14 20:15:32.411 195 11511.41 71.71 56883.94 88888.00 2018-07-14 20:15:32.911 195 11511.37 71.71 56883.98 88888.00 2018-07-14 20:15:33.411 195 11511.34 71.75 56883.99 88888.00 2018-07-14 20:15:33.911 195 11511.32 71.72 56883.97 88888.00 2018-07-14 20:15:34.411 195 11511.27 71.71 56883.98 88888.00 2018-07-14 20:15:34.911 195 11511.23 71.72 56884.04 88888.00 2018-07-14 20:15:35.411 195 11511.27 71.71 56884.06 88888.00 2018-07-14 20:15:35.911 195 11511.25 71.70 56884.04 88888.00 2018-07-14 20:15:36.411 195 11511.15 71.72 56884.01 88888.00 2018-07-14 20:15:36.911 195 11511.17 71.70 56884.06 88888.00 2018-07-14 20:15:37.411 195 11511.13 71.68 56884.13 88888.00 2018-07-14 20:15:37.911 195 11511.06 71.71 56884.16 88888.00 2018-07-14 20:15:38.411 195 11511.07 71.76 56884.22 88888.00 2018-07-14 20:15:38.911 195 11511.02 71.78 56884.26 88888.00 2018-07-14 20:15:39.411 195 11511.02 71.79 56884.26 88888.00 2018-07-14 20:15:39.911 195 11511.04 71.76 56884.27 88888.00 2018-07-14 20:15:40.411 195 11510.98 71.72 56884.37 88888.00 2018-07-14 20:15:40.911 195 11511.00 71.82 56884.46 88888.00 2018-07-14 20:15:41.411 195 11511.03 71.90 56884.48 88888.00 2018-07-14 20:15:41.911 195 11510.99 71.85 56884.50 88888.00 2018-07-14 20:15:42.411 195 11510.86 71.79 56884.54 88888.00 2018-07-14 20:15:42.911 195 11510.91 71.85 56884.56 88888.00 2018-07-14 20:15:43.411 195 11510.99 71.85 56884.61 88888.00 2018-07-14 20:15:43.911 195 11510.99 71.90 56884.64 88888.00 2018-07-14 20:15:44.411 195 11510.99 71.92 56884.67 88888.00 2018-07-14 20:15:44.911 195 11510.98 71.92 56884.70 88888.00 2018-07-14 20:15:45.411 195 11510.90 71.90 56884.71 88888.00 2018-07-14 20:15:45.911 195 11510.88 71.91 56884.70 88888.00 2018-07-14 20:15:46.411 195 11510.93 71.88 56884.74 88888.00 2018-07-14 20:15:46.911 195 11510.90 71.85 56884.82 88888.00 2018-07-14 20:15:47.411 195 11510.89 71.83 56884.83 88888.00 2018-07-14 20:15:47.911 195 11510.89 71.85 56884.87 88888.00 2018-07-14 20:15:48.411 195 11510.85 71.88 56884.87 88888.00 2018-07-14 20:15:48.911 195 11510.86 71.84 56884.84 88888.00 2018-07-14 20:15:49.411 195 11510.92 71.84 56884.89 88888.00 2018-07-14 20:15:49.911 195 11510.86 71.86 56884.90 88888.00 2018-07-14 20:15:50.411 195 11510.90 71.89 56884.99 88888.00 2018-07-14 20:15:50.911 195 11510.99 71.83 56884.99 88888.00 2018-07-14 20:15:51.411 195 11510.96 71.84 56885.00 88888.00 2018-07-14 20:15:51.911 195 11510.89 71.84 56885.01 88888.00 2018-07-14 20:15:52.411 195 11510.90 71.86 56885.02 88888.00 2018-07-14 20:15:52.911 195 11510.84 71.83 56885.06 88888.00 2018-07-14 20:15:53.411 195 11510.83 71.84 56885.03 88888.00 2018-07-14 20:15:53.911 195 11510.85 71.84 56885.01 88888.00 2018-07-14 20:15:54.411 195 11510.79 71.86 56885.06 88888.00 2018-07-14 20:15:54.911 195 11510.74 71.89 56885.08 88888.00 2018-07-14 20:15:55.411 195 11510.86 71.89 56885.06 88888.00 2018-07-14 20:15:55.911 195 11510.86 71.91 56885.09 88888.00 2018-07-14 20:15:56.411 195 11510.86 71.88 56885.10 88888.00 2018-07-14 20:15:56.911 195 11510.89 71.89 56885.15 88888.00 2018-07-14 20:15:57.411 195 11510.81 71.92 56885.13 88888.00 2018-07-14 20:15:57.911 195 11510.78 71.93 56885.10 88888.00 2018-07-14 20:15:58.411 195 11510.81 71.93 56885.07 88888.00 2018-07-14 20:15:58.911 195 11510.77 71.84 56885.10 88888.00 2018-07-14 20:15:59.411 195 11510.74 71.86 56885.07 88888.00 2018-07-14 20:15:59.911 195 11510.79 71.88 56885.06 88888.00 2018-07-14 20:16:00.911 195 11510.68 71.91 56885.12 88888.00 2018-07-14 20:16:01.411 195 11510.71 71.92 56885.09 88888.00 2018-07-14 20:16:01.911 195 11510.69 71.88 56885.07 88888.00 2018-07-14 20:16:02.411 195 11510.58 71.86 56885.08 88888.00 2018-07-14 20:16:02.911 195 11510.63 71.86 56885.07 88888.00 2018-07-14 20:16:03.411 195 11510.60 71.82 56885.06 88888.00 2018-07-14 20:16:03.911 195 11510.51 71.82 56885.02 88888.00 2018-07-14 20:16:04.411 195 11510.54 71.82 56885.00 88888.00 2018-07-14 20:16:04.911 195 11510.55 71.76 56884.95 88888.00 2018-07-14 20:16:05.411 195 11510.49 71.79 56884.88 88888.00 2018-07-14 20:16:05.911 195 11510.50 71.88 56884.87 88888.00 2018-07-14 20:16:06.411 195 11510.49 71.89 56884.86 88888.00 2018-07-14 20:16:06.911 195 11510.40 71.86 56884.81 88888.00 2018-07-14 20:16:07.411 195 11510.43 71.86 56884.76 88888.00 2018-07-14 20:16:07.911 195 11510.44 71.88 56884.74 88888.00 2018-07-14 20:16:08.911 195 11510.36 71.82 56884.69 88888.00 2018-07-14 20:16:09.411 195 11510.42 71.79 56884.64 88888.00 2018-07-14 20:16:09.911 195 11510.36 71.77 56884.65 88888.00 2018-07-14 20:16:10.411 195 11510.35 71.79 56884.65 88888.00 2018-07-14 20:16:10.911 195 11510.34 71.77 56884.61 88888.00 2018-07-14 20:16:11.411 195 11510.22 71.84 56884.62 88888.00 2018-07-14 20:16:11.911 195 11510.23 71.86 56884.59 88888.00 2018-07-14 20:16:12.411 195 11510.27 71.81 56884.56 88888.00 2018-07-14 20:16:12.911 195 11510.18 71.75 56884.62 88888.00 2018-07-14 20:16:13.411 195 11510.21 71.74 56884.63 88888.00 2018-07-14 20:16:13.911 195 11510.20 71.74 56884.62 88888.00 2018-07-14 20:16:14.411 195 11510.08 71.74 56884.63 88888.00 2018-07-14 20:16:14.911 195 11510.05 71.75 56884.59 88888.00 2018-07-14 20:16:15.411 195 11510.05 71.69 56884.55 88888.00 2018-07-14 20:16:15.911 195 11510.00 71.69 56884.54 88888.00 2018-07-14 20:16:16.411 195 11510.02 71.74 56884.50 88888.00 2018-07-14 20:16:16.911 195 11510.07 71.76 56884.51 88888.00 2018-07-14 20:16:17.411 195 11509.97 71.68 56884.51 88888.00 2018-07-14 20:16:17.911 195 11509.95 71.69 56884.52 88888.00 2018-07-14 20:16:18.411 195 11509.98 71.63 56884.50 88888.00 2018-07-14 20:16:18.911 195 11509.94 71.62 56884.48 88888.00 2018-07-14 20:16:19.411 195 11509.91 71.63 56884.51 88888.00 2018-07-14 20:16:19.911 195 11509.92 71.68 56884.55 88888.00 2018-07-14 20:16:20.411 195 11509.88 71.65 56884.50 88888.00 2018-07-14 20:16:20.911 195 11509.86 71.65 56884.50 88888.00 2018-07-14 20:16:21.411 195 11509.86 71.64 56884.46 88888.00 2018-07-14 20:16:21.911 195 11509.79 71.62 56884.40 88888.00 2018-07-14 20:16:22.411 195 11509.71 71.61 56884.50 88888.00 2018-07-14 20:16:22.911 195 11509.74 71.58 56884.57 88888.00 2018-07-14 20:16:23.411 195 11509.71 71.61 56884.54 88888.00 2018-07-14 20:16:23.911 195 11509.64 71.61 56884.52 88888.00 2018-07-14 20:16:24.411 195 11509.65 71.59 56884.56 88888.00 2018-07-14 20:16:24.911 195 11509.66 71.61 56884.55 88888.00 2018-07-14 20:16:25.411 195 11509.61 71.59 56884.52 88888.00 2018-07-14 20:16:25.911 195 11509.63 71.59 56884.59 88888.00 2018-07-14 20:16:26.411 195 11509.64 71.62 56884.61 88888.00 2018-07-14 20:16:26.911 195 11509.59 71.63 56884.55 88888.00 2018-07-14 20:16:27.411 195 11509.61 71.63 56884.54 88888.00 2018-07-14 20:16:27.911 195 11509.65 71.61 56884.55 88888.00 2018-07-14 20:16:28.411 195 11509.59 71.62 56884.54 88888.00 2018-07-14 20:16:28.911 195 11509.65 71.65 56884.55 88888.00 2018-07-14 20:16:29.411 195 11509.65 71.64 56884.51 88888.00 2018-07-14 20:16:29.911 195 11509.59 71.61 56884.52 88888.00 2018-07-14 20:16:30.411 195 11509.63 71.55 56884.57 88888.00 2018-07-14 20:16:30.911 195 11509.68 71.51 56884.56 88888.00 2018-07-14 20:16:31.411 195 11509.66 71.56 56884.54 88888.00 2018-07-14 20:16:32.411 195 11509.68 71.66 56884.50 88888.00 2018-07-14 20:16:32.911 195 11509.64 71.63 56884.51 88888.00 2018-07-14 20:16:33.411 195 11509.63 71.64 56884.55 88888.00 2018-07-14 20:16:33.911 195 11509.63 71.63 56884.55 88888.00 2018-07-14 20:16:34.411 195 11509.57 71.63 56884.49 88888.00 2018-07-14 20:16:34.911 195 11509.57 71.63 56884.48 88888.00 2018-07-14 20:16:35.411 195 11509.59 71.63 56884.51 88888.00 2018-07-14 20:16:35.911 195 11509.53 71.63 56884.44 88888.00 2018-07-14 20:16:36.411 195 11509.56 71.64 56884.45 88888.00 2018-07-14 20:16:36.911 195 11509.57 71.62 56884.49 88888.00 2018-07-14 20:16:37.412 195 11509.51 71.58 56884.52 88888.00 2018-07-14 20:16:37.912 195 11509.51 71.62 56884.52 88888.00 2018-07-14 20:16:38.412 195 11509.52 71.61 56884.44 88888.00 2018-07-14 20:16:38.912 195 11509.45 71.64 56884.40 88888.00 2018-07-14 20:16:39.412 195 11509.46 71.66 56884.48 88888.00 2018-07-14 20:16:39.912 195 11509.49 71.63 56884.49 88888.00 2018-07-14 20:16:40.412 195 11509.45 71.63 56884.43 88888.00 2018-07-14 20:16:40.912 195 11509.43 71.61 56884.44 88888.00 2018-07-14 20:16:41.412 195 11509.45 71.64 56884.50 88888.00 2018-07-14 20:16:42.412 195 11509.33 71.68 56884.42 88888.00 2018-07-14 20:16:42.912 195 11509.38 71.68 56884.37 88888.00 2018-07-14 20:16:43.412 195 11509.32 71.68 56884.31 88888.00 2018-07-14 20:16:43.912 195 11509.26 71.70 56884.31 88888.00 2018-07-14 20:16:44.412 195 11509.28 71.70 56884.32 88888.00 2018-07-14 20:16:44.912 195 11509.23 71.68 56884.37 88888.00 2018-07-14 20:16:45.412 195 11509.22 71.70 56884.40 88888.00 2018-07-14 20:16:45.912 195 11509.23 71.66 56884.37 88888.00 2018-07-14 20:16:46.412 195 11509.19 71.65 56884.40 88888.00 2018-07-14 20:16:46.912 195 11509.14 71.68 56884.35 88888.00 2018-07-14 20:16:47.412 195 11509.21 71.72 56884.35 88888.00 2018-07-14 20:16:47.912 195 11509.15 71.74 56884.30 88888.00 2018-07-14 20:16:48.412 195 11509.04 71.78 56884.32 88888.00 2018-07-14 20:16:48.912 195 11509.05 71.77 56884.30 88888.00 2018-07-14 20:16:49.412 195 11509.01 71.70 56884.23 88888.00 2018-07-14 20:16:49.912 195 11509.01 71.66 56884.22 88888.00 2018-07-14 20:16:50.412 195 11509.01 71.69 56884.26 88888.00 2018-07-14 20:16:50.912 195 11509.00 71.66 56884.26 88888.00 2018-07-14 20:16:51.412 195 11508.95 71.70 56884.25 88888.00 2018-07-14 20:16:51.912 195 11508.95 71.70 56884.22 88888.00 2018-07-14 20:16:52.412 195 11508.95 71.68 56884.19 88888.00 2018-07-14 20:16:52.912 195 11508.87 71.65 56884.14 88888.00 2018-07-14 20:16:53.412 195 11508.86 71.65 56884.16 88888.00 2018-07-14 20:16:53.912 195 11508.87 71.59 56884.12 88888.00 2018-07-14 20:16:54.412 195 11508.84 71.62 56884.13 88888.00 2018-07-14 20:16:54.912 195 11508.80 71.63 56884.12 88888.00 2018-07-14 20:16:55.412 195 11508.80 71.64 56884.16 88888.00 2018-07-14 20:16:55.912 195 11508.79 71.65 56884.18 88888.00 2018-07-14 20:16:56.412 195 11508.81 71.66 56884.24 88888.00 2018-07-14 20:16:56.912 195 11508.82 71.63 56884.22 88888.00 2018-07-14 20:16:57.412 195 11508.73 71.64 56884.22 88888.00 2018-07-14 20:16:57.912 195 11508.80 71.65 56884.25 88888.00 2018-07-14 20:16:58.412 195 11508.86 71.66 56884.23 88888.00 2018-07-14 20:16:58.912 195 11508.80 71.68 56884.22 88888.00 2018-07-14 20:16:59.412 195 11508.79 71.69 56884.17 88888.00 2018-07-14 20:16:59.912 195 11508.80 71.65 56884.14 88888.00 2018-07-14 20:17:00.412 195 11508.76 71.63 56884.17 88888.00 2018-07-14 20:17:00.912 195 11508.72 71.68 56884.24 88888.00 2018-07-14 20:17:01.412 195 11508.75 71.65 56884.32 88888.00 2018-07-14 20:17:01.912 195 11508.76 71.65 56884.29 88888.00 2018-07-14 20:17:02.412 195 11508.77 71.71 56884.33 88888.00 2018-07-14 20:17:02.912 195 11508.76 71.76 56884.38 88888.00 2018-07-14 20:17:03.412 195 11508.74 71.71 56884.39 88888.00 2018-07-14 20:17:03.912 195 11508.68 71.70 56884.40 88888.00 2018-07-14 20:17:04.412 195 11508.72 71.76 56884.43 88888.00 2018-07-14 20:17:04.912 195 11508.68 71.74 56884.44 88888.00 2018-07-14 20:17:05.412 195 11508.65 71.74 56884.40 88888.00 2018-07-14 20:17:05.912 195 11508.65 71.71 56884.42 88888.00 2018-07-14 20:17:06.412 195 11508.66 71.71 56884.43 88888.00 2018-07-14 20:17:06.912 195 11508.63 71.71 56884.51 88888.00 2018-07-14 20:17:07.412 195 11508.69 71.74 56884.52 88888.00 2018-07-14 20:17:07.912 195 11508.69 71.69 56884.54 88888.00 2018-07-14 20:17:08.412 195 11508.65 71.72 56884.49 88888.00 2018-07-14 20:17:08.912 195 11508.70 71.77 56884.51 88888.00 2018-07-14 20:17:09.412 195 11508.67 71.71 56884.52 88888.00 2018-07-14 20:17:09.912 195 11508.65 71.69 56884.48 88888.00 2018-07-14 20:17:10.412 195 11508.66 71.69 56884.49 88888.00 2018-07-14 20:17:10.912 195 11508.66 71.69 56884.48 88888.00 2018-07-14 20:17:11.412 195 11508.61 71.65 56884.44 88888.00 2018-07-14 20:17:11.912 195 11508.63 71.62 56884.39 88888.00 2018-07-14 20:17:12.412 195 11508.68 71.62 56884.38 88888.00 2018-07-14 20:17:12.912 195 11508.58 71.62 56884.38 88888.00 2018-07-14 20:17:13.412 195 11508.59 71.62 56884.38 88888.00 2018-07-14 20:17:13.912 195 11508.65 71.61 56884.35 88888.00 2018-07-14 20:17:14.412 195 11508.62 71.59 56884.22 88888.00 2018-07-14 20:17:14.912 195 11508.63 71.61 56884.13 88888.00 2018-07-14 20:17:15.412 195 11508.68 71.56 56884.11 88888.00 2018-07-14 20:17:15.912 195 11508.65 71.54 56884.09 88888.00 2018-07-14 20:17:16.412 195 11508.62 71.59 56884.03 88888.00 2018-07-14 20:17:16.912 195 11508.61 71.63 56884.05 88888.00 2018-07-14 20:17:17.412 195 11508.61 71.56 56883.99 88888.00 2018-07-14 20:17:17.912 195 11508.61 71.56 56883.95 88888.00 2018-07-14 20:17:18.412 195 11508.58 71.54 56883.90 88888.00 2018-07-14 20:17:18.912 195 11508.56 71.51 56883.94 88888.00 2018-07-14 20:17:19.412 195 11508.61 71.50 56883.97 88888.00 2018-07-14 20:17:19.912 195 11508.67 71.50 56883.97 88888.00 2018-07-14 20:17:20.412 195 11508.59 71.45 56883.90 88888.00 2018-07-14 20:17:20.912 195 11508.60 71.47 56883.87 88888.00 2018-07-14 20:17:21.412 195 11508.67 71.47 56883.86 88888.00 2018-07-14 20:17:21.912 195 11508.65 71.51 56883.78 88888.00 2018-07-14 20:17:22.412 195 11508.59 71.48 56883.75 88888.00 2018-07-14 20:17:22.912 195 11508.63 71.44 56883.75 88888.00 2018-07-14 20:17:23.412 195 11508.61 71.45 56883.73 88888.00 2018-07-14 20:17:23.912 195 11508.59 71.44 56883.77 88888.00 2018-07-14 20:17:24.412 195 11508.59 71.43 56883.75 88888.00 2018-07-14 20:17:24.912 195 11508.59 71.45 56883.78 88888.00 2018-07-14 20:17:25.412 195 11508.53 71.47 56883.77 88888.00 2018-07-14 20:17:25.912 195 11508.62 71.41 56883.75 88888.00 2018-07-14 20:17:26.412 195 11508.65 71.32 56883.65 88888.00 2018-07-14 20:17:26.912 195 11508.62 71.32 56883.59 88888.00 2018-07-14 20:17:27.412 195 11508.63 71.32 56883.63 88888.00 2018-07-14 20:17:27.912 195 11508.61 71.29 56883.65 88888.00 2018-07-14 20:17:28.412 195 11508.52 71.29 56883.68 88888.00 2018-07-14 20:17:28.912 195 11508.56 71.29 56883.69 88888.00 2018-07-14 20:17:29.412 195 11508.62 71.29 56883.67 88888.00 2018-07-14 20:17:29.912 195 11508.59 71.31 56883.68 88888.00 2018-07-14 20:17:30.412 195 11508.65 71.36 56883.63 88888.00 2018-07-14 20:17:30.912 195 11508.63 71.35 56883.66 88888.00 2018-07-14 20:17:31.412 195 11508.53 71.32 56883.73 88888.00 2018-07-14 20:17:31.912 195 11508.55 71.34 56883.73 88888.00 2018-07-14 20:17:32.412 195 11508.59 71.31 56883.74 88888.00 2018-07-14 20:17:32.912 195 11508.49 71.29 56883.72 88888.00 2018-07-14 20:17:33.412 195 11508.54 71.30 56883.73 88888.00 2018-07-14 20:17:33.912 195 11508.55 71.25 56883.75 88888.00 2018-07-14 20:17:34.412 195 11508.46 71.25 56883.79 88888.00 2018-07-14 20:17:34.912 195 11508.48 71.25 56883.77 88888.00 2018-07-14 20:17:35.412 195 11508.53 71.24 56883.80 88888.00 2018-07-14 20:17:35.912 195 11508.42 71.22 56883.78 88888.00 2018-07-14 20:17:36.412 195 11508.44 71.25 56883.79 88888.00 2018-07-14 20:17:36.912 195 11508.49 71.25 56883.77 88888.00 2018-07-14 20:17:37.412 195 11508.47 71.22 56883.74 88888.00 2018-07-14 20:17:37.912 195 11508.49 71.20 56883.80 88888.00 2018-07-14 20:17:38.412 195 11508.56 71.20 56883.85 88888.00 2018-07-14 20:17:38.912 195 11508.51 71.20 56883.84 88888.00 2018-07-14 20:17:39.412 195 11508.46 71.18 56883.84 88888.00 2018-07-14 20:17:39.912 195 11508.47 71.14 56883.79 88888.00 2018-07-14 20:17:40.412 195 11508.44 71.15 56883.78 88888.00 2018-07-14 20:17:40.912 195 11508.46 71.17 56883.79 88888.00 2018-07-14 20:17:41.412 195 11508.55 71.16 56883.73 88888.00 2018-07-14 20:17:41.912 195 11508.53 71.11 56883.69 88888.00 2018-07-14 20:17:42.412 195 11508.44 71.13 56883.69 88888.00 2018-07-14 20:17:42.912 195 11508.45 71.10 56883.67 88888.00 2018-07-14 20:17:43.412 195 11508.40 71.06 56883.63 88888.00 2018-07-14 20:17:43.912 195 11508.44 71.06 56883.59 88888.00 2018-07-14 20:17:44.412 195 11508.47 71.09 56883.58 88888.00 2018-07-14 20:17:44.912 195 11508.52 71.04 56883.56 88888.00 2018-07-14 20:17:45.412 195 11508.48 71.03 56883.58 88888.00 2018-07-14 20:17:45.912 195 11508.49 71.06 56883.53 88888.00 2018-07-14 20:17:46.412 195 11508.46 71.01 56883.52 88888.00 2018-07-14 20:17:46.912 195 11508.48 71.01 56883.50 88888.00 2018-07-14 20:17:47.412 195 11508.56 71.01 56883.53 88888.00 2018-07-14 20:17:47.912 195 11508.58 71.01 56883.50 88888.00 2018-07-14 20:17:48.412 195 11508.52 71.04 56883.50 88888.00 2018-07-14 20:17:48.912 195 11508.63 71.03 56883.48 88888.00 2018-07-14 20:17:49.412 195 11508.67 70.98 56883.47 88888.00 2018-07-14 20:17:49.912 195 11508.61 71.00 56883.46 88888.00 2018-07-14 20:17:50.412 195 11508.70 71.00 56883.42 88888.00 2018-07-14 20:17:50.912 195 11508.70 71.00 56883.40 88888.00 2018-07-14 20:17:51.412 195 11508.67 71.00 56883.42 88888.00 2018-07-14 20:17:51.912 195 11508.68 71.03 56883.42 88888.00 2018-07-14 20:17:52.412 195 11508.69 70.98 56883.52 88888.00 2018-07-14 20:17:52.912 195 11508.69 70.97 56883.54 88888.00 2018-07-14 20:17:53.412 195 11508.70 70.95 56883.49 88888.00 2018-07-14 20:17:53.912 195 11508.75 70.95 56883.42 88888.00 2018-07-14 20:17:54.412 195 11508.72 70.97 56883.35 88888.00 2018-07-14 20:17:55.412 195 11508.70 70.90 56883.39 88888.00 2018-07-14 20:17:55.912 195 11508.67 70.89 56883.30 88888.00 2018-07-14 20:17:56.412 195 11508.72 70.94 56883.30 88888.00 2018-07-14 20:17:56.912 195 11508.80 70.91 56883.30 88888.00 2018-07-14 20:17:57.412 195 11508.74 70.88 56883.23 88888.00 2018-07-14 20:17:57.912 195 11508.72 70.88 56883.24 88888.00 2018-07-14 20:17:58.412 195 11508.75 70.87 56883.26 88888.00 2018-07-14 20:17:58.912 195 11508.72 70.86 56883.23 88888.00 2018-07-14 20:17:59.412 195 11508.72 70.88 56883.26 88888.00 2018-07-14 20:17:59.912 195 11508.75 70.91 56883.30 88888.00 2018-07-14 20:18:00.412 195 11508.72 70.91 56883.29 88888.00 2018-07-14 20:18:00.912 195 11508.67 70.90 56883.29 88888.00 2018-07-14 20:18:01.412 195 11508.70 70.91 56883.24 88888.00 2018-07-14 20:18:01.912 195 11508.68 70.90 56883.28 88888.00 2018-07-14 20:18:02.412 195 11508.63 70.93 56883.28 88888.00 2018-07-14 20:18:02.912 195 11508.68 70.90 56883.32 88888.00 2018-07-14 20:18:03.412 195 11508.65 70.86 56883.29 88888.00 2018-07-14 20:18:03.912 195 11508.63 70.84 56883.29 88888.00 2018-07-14 20:18:04.412 195 11508.72 70.86 56883.34 88888.00 2018-07-14 20:18:05.412 195 11508.67 70.86 56883.36 88888.00 2018-07-14 20:18:05.912 195 11508.70 70.93 56883.33 88888.00 2018-07-14 20:18:06.412 195 11508.74 70.88 56883.35 88888.00 2018-07-14 20:18:06.912 195 11508.76 70.95 56883.36 88888.00 2018-07-14 20:18:07.412 195 11508.73 70.96 56883.37 88888.00 2018-07-14 20:18:07.912 195 11508.72 70.93 56883.34 88888.00 2018-07-14 20:18:08.412 195 11508.69 70.96 56883.33 88888.00 2018-07-14 20:18:08.912 195 11508.66 71.03 56883.37 88888.00 2018-07-14 20:18:09.412 195 11508.63 71.04 56883.40 88888.00 2018-07-14 20:18:09.912 195 11508.58 71.01 56883.47 88888.00 2018-07-14 20:18:10.412 195 11508.59 71.04 56883.46 88888.00 2018-07-14 20:18:10.912 195 11508.63 71.07 56883.45 88888.00 2018-07-14 20:18:11.412 195 11508.60 71.04 56883.43 88888.00 2018-07-14 20:18:11.912 195 11508.68 71.08 56883.50 88888.00 2018-07-14 20:18:12.412 195 11508.70 71.07 56883.52 88888.00 2018-07-14 20:18:12.912 195 11508.65 71.08 56883.58 88888.00 2018-07-14 20:18:13.412 195 11508.65 71.14 56883.56 88888.00 2018-07-14 20:18:13.912 195 11508.66 71.13 56883.50 88888.00 2018-07-14 20:18:14.412 195 11508.61 71.11 56883.53 88888.00 2018-07-14 20:18:14.912 195 11508.66 71.14 56883.59 88888.00 2018-07-14 20:18:15.412 195 11508.66 71.16 56883.63 88888.00 2018-07-14 20:18:15.912 195 11508.60 71.18 56883.63 88888.00 2018-07-14 20:18:16.412 195 11508.54 71.23 56883.71 88888.00 2018-07-14 20:18:16.912 195 11508.56 71.20 56883.73 88888.00 2018-07-14 20:18:17.412 195 11508.54 71.20 56883.68 88888.00 2018-07-14 20:18:17.912 195 11508.54 71.24 56883.65 88888.00 2018-07-14 20:18:18.412 195 11508.60 71.22 56883.65 88888.00 2018-07-14 20:18:18.912 195 11508.55 71.20 56883.65 88888.00 2018-07-14 20:18:19.412 195 11508.60 71.21 56883.68 88888.00 2018-07-14 20:18:19.912 195 11508.68 71.21 56883.72 88888.00 2018-07-14 20:18:20.412 195 11508.67 71.24 56883.73 88888.00 2018-07-14 20:18:20.912 195 11508.61 71.25 56883.71 88888.00 2018-07-14 20:18:21.412 195 11508.68 71.20 56883.63 88888.00 2018-07-14 20:18:21.912 195 11508.67 71.22 56883.62 88888.00 2018-07-14 20:18:22.412 195 11508.62 71.23 56883.62 88888.00 2018-07-14 20:18:22.912 195 11508.67 71.27 56883.59 88888.00 2018-07-14 20:18:23.412 195 11508.63 71.22 56883.60 88888.00 2018-07-14 20:18:23.912 195 11508.60 71.22 56883.60 88888.00 2018-07-14 20:18:24.412 195 11508.68 71.25 56883.62 88888.00 2018-07-14 20:18:24.912 195 11508.68 71.25 56883.65 88888.00 2018-07-14 20:18:25.412 195 11508.69 71.25 56883.68 88888.00 2018-07-14 20:18:25.912 195 11508.72 71.30 56883.69 88888.00 2018-07-14 20:18:27.412 195 11508.77 71.32 56883.66 88888.00 2018-07-14 20:18:27.912 195 11508.74 71.35 56883.66 88888.00 2018-07-14 20:18:28.412 195 11508.76 71.36 56883.72 88888.00 2018-07-14 20:18:28.912 195 11508.80 71.38 56883.68 88888.00 2018-07-14 20:18:29.412 195 11508.81 71.32 56883.68 88888.00 2018-07-14 20:18:29.912 195 11508.79 71.34 56883.73 88888.00 2018-07-14 20:18:30.412 195 11508.87 71.37 56883.72 88888.00 2018-07-14 20:18:30.912 195 11508.88 71.41 56883.73 88888.00 2018-07-14 20:18:31.412 195 11508.91 71.38 56883.72 88888.00 2018-07-14 20:18:31.912 195 11508.88 71.38 56883.66 88888.00 2018-07-14 20:18:32.413 195 11508.90 71.38 56883.66 88888.00 2018-07-14 20:18:32.913 195 11508.89 71.42 56883.66 88888.00 2018-07-14 20:18:33.413 195 11508.95 71.45 56883.67 88888.00 2018-07-14 20:18:33.913 195 11508.98 71.45 56883.68 88888.00 2018-07-14 20:18:34.413 195 11508.91 71.40 56883.63 88888.00 2018-07-14 20:18:34.913 195 11508.89 71.42 56883.61 88888.00 2018-07-14 20:18:35.413 195 11508.91 71.43 56883.68 88888.00 2018-07-14 20:18:35.913 195 11508.87 71.47 56883.69 88888.00 2018-07-14 20:18:36.413 195 11508.87 71.50 56883.71 88888.00 2018-07-14 20:18:36.913 195 11508.96 71.54 56883.68 88888.00 2018-07-14 20:18:37.413 195 11508.91 71.58 56883.68 88888.00 2018-07-14 20:18:37.913 195 11508.90 71.56 56883.66 88888.00 2018-07-14 20:18:38.413 195 11508.87 71.54 56883.65 88888.00 2018-07-14 20:18:38.913 195 11508.82 71.56 56883.71 88888.00 2018-07-14 20:18:39.413 195 11508.83 71.57 56883.80 88888.00 2018-07-14 20:18:39.913 195 11508.90 71.55 56883.84 88888.00 2018-07-14 20:18:40.413 195 11508.87 71.57 56883.86 88888.00 2018-07-14 20:18:40.913 195 11508.87 71.59 56883.87 88888.00 2018-07-14 20:18:41.413 195 11508.87 71.62 56883.90 88888.00 2018-07-14 20:18:41.913 195 11508.86 71.57 56883.90 88888.00 2018-07-14 20:18:42.413 195 11508.82 71.63 56883.93 88888.00 2018-07-14 20:18:42.913 195 11508.82 71.66 56883.91 88888.00 2018-07-14 20:18:43.413 195 11508.77 71.63 56883.87 88888.00 2018-07-14 20:18:43.913 195 11508.74 71.68 56883.91 88888.00 2018-07-14 20:18:44.413 195 11508.81 71.64 56883.97 88888.00 2018-07-14 20:18:44.913 195 11508.80 71.70 56883.98 88888.00 2018-07-14 20:18:45.413 195 11508.74 71.72 56884.04 88888.00 2018-07-14 20:18:45.913 195 11508.75 71.71 56884.09 88888.00 2018-07-14 20:18:46.413 195 11508.74 71.72 56884.09 88888.00 2018-07-14 20:18:46.913 195 11508.75 71.77 56884.10 88888.00 2018-07-14 20:18:47.413 195 11508.75 71.79 56884.11 88888.00 2018-07-14 20:18:47.913 195 11508.73 71.82 56884.12 88888.00 2018-07-14 20:18:48.413 195 11508.68 71.81 56884.25 88888.00 2018-07-14 20:18:48.913 195 11508.75 71.79 56884.26 88888.00 2018-07-14 20:18:49.413 195 11508.69 71.86 56884.20 88888.00 2018-07-14 20:18:49.913 195 11508.63 71.90 56884.23 88888.00 2018-07-14 20:18:50.413 195 11508.69 71.86 56884.33 88888.00 2018-07-14 20:18:50.913 195 11508.75 71.83 56884.36 88888.00 2018-07-14 20:18:51.413 195 11508.67 71.81 56884.35 88888.00 2018-07-14 20:18:51.913 195 11508.68 71.86 56884.44 88888.00 2018-07-14 20:18:52.413 195 11508.65 71.85 56884.44 88888.00 2018-07-14 20:18:52.913 195 11508.58 71.88 56884.45 88888.00 2018-07-14 20:18:53.413 195 11508.61 71.86 56884.42 88888.00 2018-07-14 20:18:53.913 195 11508.61 71.86 56884.40 88888.00 2018-07-14 20:18:54.413 195 11508.54 71.85 56884.43 88888.00 2018-07-14 20:18:54.913 195 11508.59 71.90 56884.44 88888.00 2018-07-14 20:18:55.413 195 11508.60 71.89 56884.43 88888.00 2018-07-14 20:18:55.913 195 11508.55 71.83 56884.42 88888.00 2018-07-14 20:18:56.413 195 11508.54 71.79 56884.40 88888.00 2018-07-14 20:18:56.913 195 11508.55 71.79 56884.37 88888.00 2018-07-14 20:18:57.413 195 11508.58 71.89 56884.32 88888.00 2018-07-14 20:18:57.913 195 11508.55 71.88 56884.31 88888.00 2018-07-14 20:18:58.413 195 11508.62 71.82 56884.29 88888.00 2018-07-14 20:18:58.913 195 11508.59 71.79 56884.26 88888.00 2018-07-14 20:18:59.413 195 11508.63 71.79 56884.27 88888.00 2018-07-14 20:18:59.913 195 11508.66 71.83 56884.30 88888.00 2018-07-14 20:19:00.413 195 11508.60 71.81 56884.31 88888.00 2018-07-14 20:19:00.913 195 11508.59 71.84 56884.27 88888.00 2018-07-14 20:19:01.413 195 11508.65 71.82 56884.22 88888.00 2018-07-14 20:19:01.913 195 11508.59 71.75 56884.16 88888.00 2018-07-14 20:19:02.413 195 11508.59 71.78 56884.14 88888.00 2018-07-14 20:19:02.913 195 11508.63 71.78 56884.14 88888.00 2018-07-14 20:19:03.413 195 11508.63 71.79 56884.13 88888.00 2018-07-14 20:19:03.913 195 11508.60 71.69 56884.04 88888.00 2018-07-14 20:19:04.413 195 11508.67 71.68 56884.00 88888.00 2018-07-14 20:19:04.913 195 11508.68 71.68 56884.00 88888.00 2018-07-14 20:19:05.413 195 11508.73 71.68 56883.95 88888.00 2018-07-14 20:19:05.913 195 11508.79 71.74 56883.91 88888.00 2018-07-14 20:19:06.413 195 11508.79 71.74 56883.88 88888.00 2018-07-14 20:19:06.913 195 11508.77 71.71 56883.85 88888.00 2018-07-14 20:19:07.413 195 11508.81 71.70 56883.84 88888.00 2018-07-14 20:19:07.913 195 11508.79 71.69 56883.81 88888.00 2018-07-14 20:19:08.413 195 11508.77 71.68 56883.79 88888.00 2018-07-14 20:19:08.913 195 11508.89 71.72 56883.78 88888.00 2018-07-14 20:19:09.413 195 11508.88 71.75 56883.75 88888.00 2018-07-14 20:19:09.913 195 11508.84 71.70 56883.73 88888.00 2018-07-14 20:19:10.413 195 11508.89 71.74 56883.69 88888.00 2018-07-14 20:19:10.913 195 11508.91 71.69 56883.61 88888.00 2018-07-14 20:19:11.413 195 11508.89 71.71 56883.62 88888.00 2018-07-14 20:19:11.913 195 11508.90 71.76 56883.65 88888.00 2018-07-14 20:19:12.413 195 11508.90 71.81 56883.60 88888.00 2018-07-14 20:19:12.913 195 11508.86 71.81 56883.60 88888.00 2018-07-14 20:19:13.413 195 11508.83 71.84 56883.68 88888.00 2018-07-14 20:19:13.913 195 11508.90 71.82 56883.73 88888.00 2018-07-14 20:19:14.413 195 11508.88 71.84 56883.73 88888.00 2018-07-14 20:19:14.913 195 11508.88 71.82 56883.69 88888.00 2018-07-14 20:19:15.413 195 11508.91 71.82 56883.72 88888.00 2018-07-14 20:19:15.913 195 11508.88 71.79 56883.73 88888.00 2018-07-14 20:19:16.413 195 11508.88 71.83 56883.73 88888.00 2018-07-14 20:19:16.913 195 11508.93 71.84 56883.69 88888.00 2018-07-14 20:19:17.413 195 11508.90 71.82 56883.71 88888.00 2018-07-14 20:19:18.413 195 11508.96 71.85 56883.74 88888.00 2018-07-14 20:19:18.913 195 11508.96 71.79 56883.73 88888.00 2018-07-14 20:19:19.413 195 11508.88 71.83 56883.81 88888.00 2018-07-14 20:19:19.913 195 11508.93 71.84 56883.79 88888.00 2018-07-14 20:19:20.413 195 11508.93 71.81 56883.74 88888.00 2018-07-14 20:19:20.913 195 11508.89 71.81 56883.77 88888.00 2018-07-14 20:19:21.413 195 11508.93 71.79 56883.81 88888.00 2018-07-14 20:19:21.913 195 11508.90 71.82 56883.77 88888.00 2018-07-14 20:19:22.413 195 11508.88 71.82 56883.78 88888.00 2018-07-14 20:19:22.913 195 11508.96 71.82 56883.79 88888.00 2018-07-14 20:19:23.413 195 11509.02 71.77 56883.79 88888.00 2018-07-14 20:19:23.913 195 11509.04 71.76 56883.78 88888.00 2018-07-14 20:19:24.413 195 11509.07 71.76 56883.78 88888.00 2018-07-14 20:19:24.913 195 11509.02 71.77 56883.80 88888.00 2018-07-14 20:19:25.413 195 11509.08 71.83 56883.82 88888.00 2018-07-14 20:19:25.913 195 11509.09 71.81 56883.86 88888.00 2018-07-14 20:19:26.413 195 11509.08 71.82 56883.79 88888.00 2018-07-14 20:19:26.913 195 11509.08 71.79 56883.73 88888.00 2018-07-14 20:19:27.413 195 11509.09 71.79 56883.72 88888.00 2018-07-14 20:19:28.413 195 11509.07 71.81 56883.66 88888.00 2018-07-14 20:19:28.913 195 11509.14 71.82 56883.68 88888.00 2018-07-14 20:19:29.413 195 11509.12 71.88 56883.69 88888.00 2018-07-14 20:19:29.913 195 11509.08 71.92 56883.63 88888.00 2018-07-14 20:19:30.413 195 11509.11 71.95 56883.63 88888.00 2018-07-14 20:19:30.913 195 11509.11 71.93 56883.72 88888.00 2018-07-14 20:19:31.413 195 11509.10 71.89 56883.67 88888.00 2018-07-14 20:19:31.913 195 11509.16 71.84 56883.71 88888.00 2018-07-14 20:19:32.413 195 11509.22 71.85 56883.73 88888.00 2018-07-14 20:19:32.913 195 11509.15 71.82 56883.69 88888.00 2018-07-14 20:19:33.413 195 11509.15 71.83 56883.67 88888.00 2018-07-14 20:19:33.913 195 11509.19 71.84 56883.71 88888.00 2018-07-14 20:19:34.413 195 11509.21 71.86 56883.72 88888.00 2018-07-14 20:19:34.913 195 11509.21 71.85 56883.71 88888.00 2018-07-14 20:19:35.413 195 11509.22 71.83 56883.72 88888.00 2018-07-14 20:19:35.913 195 11509.19 71.81 56883.74 88888.00 2018-07-14 20:19:36.413 195 11509.23 71.86 56883.72 88888.00 2018-07-14 20:19:36.913 195 11509.28 71.84 56883.72 88888.00 2018-07-14 20:19:37.413 195 11509.23 71.76 56883.65 88888.00 2018-07-14 20:19:37.913 195 11509.28 71.79 56883.67 88888.00 2018-07-14 20:19:38.413 195 11509.35 71.81 56883.71 88888.00 2018-07-14 20:19:38.913 195 11509.32 71.79 56883.66 88888.00 2018-07-14 20:19:39.413 195 11509.31 71.78 56883.66 88888.00 2018-07-14 20:19:39.913 195 11509.37 71.77 56883.63 88888.00 2018-07-14 20:19:40.413 195 11509.32 71.83 56883.65 88888.00 2018-07-14 20:19:40.913 195 11509.31 71.85 56883.63 88888.00 2018-07-14 20:19:41.413 195 11509.36 71.86 56883.61 88888.00 2018-07-14 20:19:41.913 195 11509.32 71.88 56883.63 88888.00 2018-07-14 20:19:42.413 195 11509.24 71.89 56883.63 88888.00 2018-07-14 20:19:42.913 195 11509.30 71.93 56883.65 88888.00 2018-07-14 20:19:43.413 195 11509.33 71.97 56883.66 88888.00 2018-07-14 20:19:43.913 195 11509.32 72.00 56883.68 88888.00 2018-07-14 20:19:44.413 195 11509.36 71.95 56883.67 88888.00 2018-07-14 20:19:44.913 195 11509.38 71.91 56883.72 88888.00 2018-07-14 20:19:45.413 195 11509.38 72.00 56883.78 88888.00 2018-07-14 20:19:45.913 195 11509.42 71.98 56883.73 88888.00 2018-07-14 20:19:46.413 195 11509.38 71.90 56883.71 88888.00 2018-07-14 20:19:46.913 195 11509.33 71.89 56883.74 88888.00 2018-07-14 20:19:47.413 195 11509.38 71.86 56883.78 88888.00 2018-07-14 20:19:47.913 195 11509.38 71.85 56883.73 88888.00 2018-07-14 20:19:48.413 195 11509.35 71.92 56883.77 88888.00 2018-07-14 20:19:48.913 195 11509.37 71.96 56883.74 88888.00 2018-07-14 20:19:49.413 195 11509.37 71.86 56883.79 88888.00 2018-07-14 20:19:49.913 195 11509.30 71.75 56883.75 88888.00 2018-07-14 20:19:50.413 195 11509.38 71.74 56883.73 88888.00 2018-07-14 20:19:50.913 195 11509.43 71.77 56883.74 88888.00 2018-07-14 20:19:51.413 195 11509.36 71.76 56883.71 88888.00 2018-07-14 20:19:51.913 195 11509.39 71.83 56883.71 88888.00 2018-07-14 20:19:52.413 195 11509.46 71.85 56883.67 88888.00 2018-07-14 20:19:52.913 195 11509.45 71.83 56883.68 88888.00 2018-07-14 20:19:53.413 195 11509.49 71.83 56883.65 88888.00 2018-07-14 20:19:53.913 195 11509.51 71.81 56883.60 88888.00 2018-07-14 20:19:54.413 195 11509.45 71.78 56883.58 88888.00 2018-07-14 20:19:54.913 195 11509.44 71.82 56883.59 88888.00 2018-07-14 20:19:55.413 195 11509.46 71.79 56883.65 88888.00 2018-07-14 20:19:55.913 195 11509.39 71.77 56883.67 88888.00 2018-07-14 20:19:56.413 195 11509.42 71.84 56883.62 88888.00 2018-07-14 20:19:56.913 195 11509.52 71.85 56883.58 88888.00 2018-07-14 20:19:57.413 195 11509.49 71.69 56883.56 88888.00 2018-07-14 20:19:57.913 195 11509.49 71.68 56883.50 88888.00 2018-07-14 20:19:58.413 195 11509.54 71.74 56883.53 88888.00 2018-07-14 20:19:58.913 195 11509.45 71.71 56883.53 88888.00 2018-07-14 20:19:59.913 195 11509.47 71.78 56883.49 88888.00 2018-07-14 20:20:00.413 195 11509.45 71.75 56883.49 88888.00 2018-07-14 20:20:00.913 195 11509.44 71.75 56883.49 88888.00 2018-07-14 20:20:01.413 195 11509.43 71.78 56883.48 88888.00 2018-07-14 20:20:01.913 195 11509.40 71.75 56883.49 88888.00 2018-07-14 20:20:02.413 195 11509.42 71.74 56883.54 88888.00 2018-07-14 20:20:02.913 195 11509.45 71.78 56883.55 88888.00 2018-07-14 20:20:03.413 195 11509.44 71.70 56883.53 88888.00 2018-07-14 20:20:03.913 195 11509.45 71.69 56883.52 88888.00 2018-07-14 20:20:04.413 195 11509.43 71.72 56883.45 88888.00 2018-07-14 20:20:04.913 195 11509.45 71.72 56883.41 88888.00 2018-07-14 20:20:05.413 195 11509.46 71.75 56883.41 88888.00 2018-07-14 20:20:05.913 195 11509.47 71.79 56883.42 88888.00 2018-07-14 20:20:06.413 195 11509.50 71.76 56883.41 88888.00 2018-07-14 20:20:06.913 195 11509.46 71.70 56883.45 88888.00 2018-07-14 20:20:07.913 195 11509.58 71.69 56883.42 88888.00 2018-07-14 20:20:08.413 195 11509.56 71.66 56883.46 88888.00 2018-07-14 20:20:08.913 195 11509.52 71.70 56883.49 88888.00 2018-07-14 20:20:09.413 195 11509.56 71.78 56883.50 88888.00 2018-07-14 20:20:09.913 195 11509.51 71.75 56883.52 88888.00 2018-07-14 20:20:10.413 195 11509.57 71.76 56883.54 88888.00 2018-07-14 20:20:10.913 195 11509.61 71.75 56883.58 88888.00 2018-07-14 20:20:11.413 195 11509.64 71.76 56883.59 88888.00 2018-07-14 20:20:11.913 195 11509.60 71.79 56883.59 88888.00 2018-07-14 20:20:12.413 195 11509.59 71.81 56883.58 88888.00 2018-07-14 20:20:12.913 195 11509.60 71.83 56883.58 88888.00 2018-07-14 20:20:13.413 195 11509.59 71.78 56883.60 88888.00 2018-07-14 20:20:13.913 195 11509.65 71.79 56883.59 88888.00 2018-07-14 20:20:14.413 195 11509.68 71.79 56883.58 88888.00 2018-07-14 20:20:14.913 195 11509.61 71.77 56883.63 88888.00 2018-07-14 20:20:15.413 195 11509.61 71.75 56883.67 88888.00 2018-07-14 20:20:15.913 195 11509.56 71.75 56883.65 88888.00 2018-07-14 20:20:16.413 195 11509.54 71.81 56883.68 88888.00 2018-07-14 20:20:16.913 195 11509.66 71.88 56883.73 88888.00 2018-07-14 20:20:17.913 195 11509.61 71.83 56883.71 88888.00 2018-07-14 20:20:18.413 195 11509.67 71.70 56883.79 88888.00 2018-07-14 20:20:18.913 195 11509.61 71.69 56883.77 88888.00 2018-07-14 20:20:19.413 195 11509.60 71.75 56883.78 88888.00 2018-07-14 20:20:19.913 195 11509.67 71.81 56883.82 88888.00 2018-07-14 20:20:20.413 195 11509.61 71.77 56883.77 88888.00 2018-07-14 20:20:20.913 195 11509.58 71.76 56883.74 88888.00 2018-07-14 20:20:21.413 195 11509.65 71.77 56883.75 88888.00 2018-07-14 20:20:21.913 195 11509.65 71.77 56883.77 88888.00 2018-07-14 20:20:22.413 195 11509.63 71.79 56883.78 88888.00 2018-07-14 20:20:22.913 195 11509.68 71.78 56883.81 88888.00 2018-07-14 20:20:23.404 195 11509.67 71.71 56883.75 88888.00 2018-07-14 20:20:23.904 195 11509.63 71.68 56883.73 88888.00 2018-07-14 20:20:24.404 195 11509.65 71.68 56883.72 88888.00 2018-07-14 20:20:24.904 195 11509.61 71.66 56883.72 88888.00 2018-07-14 20:20:25.404 195 11509.60 71.68 56883.77 88888.00 2018-07-14 20:20:25.904 195 11509.70 71.68 56883.74 88888.00 2018-07-14 20:20:26.404 195 11509.68 71.65 56883.73 88888.00 2018-07-14 20:20:26.904 195 11509.64 71.65 56883.79 88888.00 2018-07-14 20:20:27.404 195 11509.71 71.68 56883.79 88888.00 2018-07-14 20:20:27.904 195 11509.73 71.64 56883.71 88888.00 2018-07-14 20:20:28.404 195 11509.68 71.63 56883.73 88888.00 2018-07-14 20:20:28.904 195 11509.64 71.65 56883.78 88888.00 2018-07-14 20:20:29.404 195 11509.70 71.63 56883.71 88888.00 2018-07-14 20:20:29.904 195 11509.65 71.65 56883.67 88888.00 2018-07-14 20:20:30.404 195 11509.63 71.70 56883.71 88888.00 2018-07-14 20:20:30.904 195 11509.68 71.69 56883.69 88888.00 2018-07-14 20:20:31.404 195 11509.70 71.62 56883.72 88888.00 2018-07-14 20:20:31.904 195 11509.71 71.62 56883.79 88888.00 2018-07-14 20:20:32.404 195 11509.67 71.68 56883.87 88888.00 2018-07-14 20:20:32.904 195 11509.67 71.70 56883.85 88888.00 2018-07-14 20:20:33.404 195 11509.66 71.70 56883.85 88888.00 2018-07-14 20:20:33.904 195 11509.73 71.70 56883.82 88888.00 2018-07-14 20:20:34.404 195 11509.64 71.69 56883.87 88888.00 2018-07-14 20:20:34.904 195 11509.61 71.70 56883.88 88888.00 2018-07-14 20:20:35.404 195 11509.66 71.68 56883.87 88888.00 2018-07-14 20:20:35.904 195 11509.64 71.69 56883.86 88888.00 2018-07-14 20:20:36.404 195 11509.66 71.68 56883.92 88888.00 2018-07-14 20:20:36.904 195 11509.70 71.74 56883.92 88888.00 2018-07-14 20:20:37.404 195 11509.67 71.71 56883.90 88888.00 2018-07-14 20:20:37.904 195 11509.66 71.74 56883.94 88888.00 2018-07-14 20:20:38.404 195 11509.72 71.78 56883.95 88888.00 2018-07-14 20:20:38.904 195 11509.72 71.77 56883.95 88888.00 2018-07-14 20:20:39.404 195 11509.71 71.71 56883.91 88888.00 2018-07-14 20:20:39.904 195 11509.73 71.71 56883.92 88888.00 2018-07-14 20:20:40.404 195 11509.73 71.69 56883.92 88888.00 2018-07-14 20:20:41.404 195 11509.73 71.77 56883.97 88888.00 2018-07-14 20:20:41.904 195 11509.71 71.78 56883.94 88888.00 2018-07-14 20:20:42.404 195 11509.67 71.79 56883.94 88888.00 2018-07-14 20:20:42.904 195 11509.64 71.84 56883.95 88888.00 2018-07-14 20:20:43.404 195 11509.68 71.74 56883.95 88888.00 2018-07-14 20:20:43.904 195 11509.70 71.68 56883.94 88888.00 2018-07-14 20:20:44.404 195 11509.70 71.76 56883.94 88888.00 2018-07-14 20:20:44.904 195 11509.72 71.69 56883.95 88888.00 2018-07-14 20:20:45.404 195 11509.68 71.69 56883.94 88888.00 2018-07-14 20:20:45.904 195 11509.72 71.77 56883.95 88888.00 2018-07-14 20:20:46.404 195 11509.75 71.74 56883.93 88888.00 2018-07-14 20:20:46.904 195 11509.70 71.75 56883.99 88888.00 2018-07-14 20:20:47.404 195 11509.75 71.75 56883.97 88888.00 2018-07-14 20:20:47.904 195 11509.79 71.68 56883.97 88888.00 2018-07-14 20:20:48.404 195 11509.77 71.69 56883.99 88888.00 2018-07-14 20:20:48.904 195 11509.77 71.69 56884.01 88888.00 2018-07-14 20:20:49.404 195 11509.85 71.65 56884.00 88888.00 2018-07-14 20:20:49.904 195 11509.83 71.63 56883.97 88888.00 2018-07-14 20:20:50.404 195 11509.79 71.61 56883.97 88888.00 2018-07-14 20:20:51.404 195 11509.81 71.51 56883.97 88888.00 2018-07-14 20:20:51.904 195 11509.73 71.51 56883.98 88888.00 2018-07-14 20:20:52.404 195 11509.77 71.50 56883.93 88888.00 2018-07-14 20:20:52.904 195 11509.75 71.52 56883.92 88888.00 2018-07-14 20:20:53.404 195 11509.78 71.61 56883.93 88888.00 2018-07-14 20:20:53.904 195 11509.81 71.55 56884.01 88888.00 2018-07-14 20:20:54.404 195 11509.78 71.52 56883.99 88888.00 2018-07-14 20:20:54.904 195 11509.74 71.54 56883.99 88888.00 2018-07-14 20:20:55.404 195 11509.78 71.55 56884.03 88888.00 2018-07-14 20:20:55.904 195 11509.77 71.52 56884.06 88888.00 2018-07-14 20:20:56.404 195 11509.70 71.54 56884.06 88888.00 2018-07-14 20:20:56.904 195 11509.72 71.63 56884.05 88888.00 2018-07-14 20:20:57.404 195 11509.73 71.62 56884.10 88888.00 2018-07-14 20:20:57.904 195 11509.70 71.57 56884.07 88888.00 2018-07-14 20:20:58.404 195 11509.72 71.58 56884.10 88888.00 2018-07-14 20:20:58.904 195 11509.73 71.64 56884.17 88888.00 2018-07-14 20:20:59.404 195 11509.68 71.66 56884.18 88888.00 2018-07-14 20:20:59.904 195 11509.67 71.68 56884.22 88888.00 2018-07-14 20:21:00.404 195 11509.66 71.68 56884.25 88888.00 2018-07-14 20:21:00.904 195 11509.60 71.66 56884.30 88888.00 2018-07-14 20:21:01.404 195 11509.66 71.69 56884.40 88888.00 2018-07-14 20:21:01.904 195 11509.67 71.71 56884.40 88888.00 2018-07-14 20:21:02.404 195 11509.58 71.71 56884.45 88888.00 2018-07-14 20:21:02.904 195 11509.57 71.70 56884.43 88888.00 2018-07-14 20:21:03.404 195 11509.50 71.66 56884.38 88888.00 2018-07-14 20:21:03.904 195 11509.47 71.65 56884.32 88888.00 2018-07-14 20:21:04.404 195 11509.54 71.70 56884.33 88888.00 2018-07-14 20:21:04.904 195 11509.56 71.71 56884.39 88888.00 2018-07-14 20:21:05.404 195 11509.46 71.69 56884.36 88888.00 2018-07-14 20:21:05.904 195 11509.45 71.71 56884.37 88888.00 2018-07-14 20:21:06.404 195 11509.51 71.71 56884.42 88888.00 2018-07-14 20:21:06.904 195 11509.46 71.72 56884.39 88888.00 2018-07-14 20:21:07.404 195 11509.46 71.70 56884.44 88888.00 2018-07-14 20:21:07.904 195 11509.46 71.75 56884.45 88888.00 2018-07-14 20:21:08.404 195 11509.40 71.76 56884.43 88888.00 2018-07-14 20:21:08.904 195 11509.42 71.79 56884.46 88888.00 2018-07-14 20:21:09.404 195 11509.40 71.76 56884.50 88888.00 2018-07-14 20:21:09.904 195 11509.31 71.77 56884.45 88888.00 2018-07-14 20:21:10.404 195 11509.32 71.79 56884.46 88888.00 2018-07-14 20:21:10.904 195 11509.43 71.83 56884.50 88888.00 2018-07-14 20:21:11.404 195 11509.38 71.84 56884.54 88888.00 2018-07-14 20:21:11.904 195 11509.32 71.85 56884.59 88888.00 2018-07-14 20:21:12.404 195 11509.37 71.84 56884.61 88888.00 2018-07-14 20:21:12.904 195 11509.30 71.79 56884.61 88888.00 2018-07-14 20:21:13.404 195 11509.21 71.83 56884.67 88888.00 2018-07-14 20:21:13.904 195 11509.23 71.89 56884.70 88888.00 2018-07-14 20:21:14.404 195 11509.18 71.86 56884.72 88888.00 2018-07-14 20:21:14.904 195 11509.16 71.84 56884.76 88888.00 2018-07-14 20:21:15.404 195 11509.24 71.86 56884.77 88888.00 2018-07-14 20:21:15.904 195 11509.26 71.89 56884.80 88888.00 2018-07-14 20:21:16.404 195 11509.21 71.88 56884.86 88888.00 2018-07-14 20:21:16.904 195 11509.18 71.82 56884.88 88888.00 2018-07-14 20:21:17.404 195 11509.12 71.89 56884.91 88888.00 2018-07-14 20:21:17.904 195 11509.09 71.91 56884.94 88888.00 2018-07-14 20:21:18.404 195 11509.12 71.91 56884.99 88888.00 2018-07-14 20:21:18.904 195 11509.14 71.93 56885.10 88888.00 2018-07-14 20:21:19.404 195 11509.11 71.96 56885.13 88888.00 2018-07-14 20:21:19.904 195 11509.16 71.96 56885.16 88888.00 2018-07-14 20:21:20.404 195 11509.15 71.96 56885.21 88888.00 2018-07-14 20:21:20.904 195 11509.04 71.96 56885.22 88888.00 2018-07-14 20:21:21.404 195 11509.08 71.97 56885.22 88888.00 2018-07-14 20:21:21.904 195 11509.10 71.95 56885.26 88888.00 2018-07-14 20:21:22.904 195 11509.07 72.00 56885.31 88888.00 2018-07-14 20:21:23.404 195 11509.07 72.00 56885.31 88888.00 2018-07-14 20:21:23.904 195 11509.00 71.98 56885.32 88888.00 2018-07-14 20:21:24.404 195 11508.97 72.02 56885.33 88888.00 2018-07-14 20:21:24.904 195 11509.03 72.03 56885.34 88888.00 2018-07-14 20:21:25.404 195 11508.96 72.00 56885.35 88888.00 2018-07-14 20:21:25.904 195 11509.02 71.99 56885.38 88888.00 2018-07-14 20:21:26.404 195 11509.05 71.99 56885.39 88888.00 2018-07-14 20:21:26.904 195 11509.03 72.02 56885.39 88888.00 2018-07-14 20:21:27.404 195 11509.05 72.08 56885.42 88888.00 2018-07-14 20:21:27.904 195 11509.12 72.06 56885.39 88888.00 2018-07-14 20:21:28.404 195 11509.05 72.08 56885.34 88888.00 2018-07-14 20:21:28.904 195 11509.07 72.03 56885.33 88888.00 2018-07-14 20:21:29.404 195 11509.05 72.03 56885.29 88888.00 2018-07-14 20:21:29.904 195 11509.04 72.05 56885.32 88888.00 2018-07-14 20:21:30.404 195 11508.98 72.08 56885.28 88888.00 2018-07-14 20:21:30.904 195 11509.04 72.09 56885.27 88888.00 2018-07-14 20:21:31.404 195 11509.01 72.05 56885.21 88888.00 2018-07-14 20:21:31.904 195 11508.98 72.03 56885.17 88888.00 2018-07-14 20:21:32.404 195 11509.07 72.02 56885.14 88888.00 2018-07-14 20:21:32.904 195 11509.11 71.93 56885.13 88888.00 2018-07-14 20:21:33.404 195 11509.14 71.93 56885.10 88888.00 2018-07-14 20:21:33.904 195 11509.12 71.95 56885.12 88888.00 2018-07-14 20:21:34.404 195 11509.08 71.96 56885.07 88888.00 2018-07-14 20:21:34.904 195 11509.05 71.95 56885.08 88888.00 2018-07-14 20:21:35.404 195 11509.08 71.99 56885.03 88888.00 2018-07-14 20:21:35.904 195 11509.12 71.92 56885.01 88888.00 2018-07-14 20:21:36.404 195 11509.10 71.90 56885.02 88888.00 2018-07-14 20:21:36.904 195 11509.12 71.92 56885.02 88888.00 2018-07-14 20:21:37.404 195 11509.09 71.91 56884.97 88888.00 2018-07-14 20:21:37.904 195 11509.07 71.96 56884.95 88888.00 2018-07-14 20:21:38.404 195 11509.10 71.89 56884.91 88888.00 2018-07-14 20:21:38.904 195 11509.04 71.79 56884.86 88888.00 2018-07-14 20:21:39.404 195 11509.07 71.79 56884.75 88888.00 2018-07-14 20:21:39.904 195 11509.10 71.83 56884.76 88888.00 2018-07-14 20:21:40.404 195 11509.07 71.77 56884.75 88888.00 2018-07-14 20:21:40.904 195 11509.02 71.75 56884.77 88888.00 2018-07-14 20:21:41.404 195 11509.04 71.76 56884.70 88888.00 2018-07-14 20:21:41.904 195 11509.01 71.74 56884.69 88888.00 2018-07-14 20:21:42.404 195 11508.96 71.74 56884.70 88888.00 2018-07-14 20:21:42.904 195 11509.01 71.74 56884.63 88888.00 2018-07-14 20:21:43.404 195 11509.00 71.71 56884.58 88888.00 2018-07-14 20:21:43.904 195 11508.96 71.70 56884.55 88888.00 2018-07-14 20:21:44.404 195 11508.96 71.71 56884.50 88888.00 2018-07-14 20:21:44.904 195 11508.94 71.64 56884.48 88888.00 2018-07-14 20:21:45.404 195 11508.88 71.63 56884.55 88888.00 2018-07-14 20:21:45.904 195 11508.88 71.70 56884.55 88888.00 2018-07-14 20:21:46.404 195 11508.91 71.70 56884.48 88888.00 2018-07-14 20:21:46.904 195 11508.86 71.69 56884.48 88888.00 2018-07-14 20:21:47.404 195 11508.86 71.69 56884.48 88888.00 2018-07-14 20:21:47.904 195 11508.90 71.65 56884.40 88888.00 2018-07-14 20:21:48.404 195 11508.82 71.63 56884.40 88888.00 2018-07-14 20:21:48.904 195 11508.86 71.61 56884.42 88888.00 2018-07-14 20:21:49.404 195 11508.82 71.62 56884.38 88888.00 2018-07-14 20:21:49.904 195 11508.79 71.62 56884.32 88888.00 2018-07-14 20:21:50.404 195 11508.77 71.64 56884.31 88888.00 2018-07-14 20:21:50.904 195 11508.77 71.61 56884.30 88888.00 2018-07-14 20:21:51.404 195 11508.69 71.64 56884.30 88888.00 2018-07-14 20:21:51.904 195 11508.67 71.68 56884.27 88888.00 2018-07-14 20:21:52.404 195 11508.70 71.66 56884.33 88888.00 2018-07-14 20:21:52.904 195 11508.70 71.63 56884.31 88888.00 2018-07-14 20:21:53.404 195 11508.66 71.66 56884.36 88888.00 2018-07-14 20:21:53.904 195 11508.68 71.68 56884.43 88888.00 2018-07-14 20:21:54.404 195 11508.65 71.68 56884.42 88888.00 2018-07-14 20:21:54.904 195 11508.65 71.70 56884.37 88888.00 2018-07-14 20:21:55.404 195 11508.67 71.72 56884.38 88888.00 2018-07-14 20:21:55.904 195 11508.66 71.75 56884.35 88888.00 2018-07-14 20:21:56.404 195 11508.61 71.72 56884.37 88888.00 2018-07-14 20:21:56.904 195 11508.65 71.70 56884.38 88888.00 2018-07-14 20:21:57.404 195 11508.60 71.70 56884.43 88888.00 2018-07-14 20:21:57.904 195 11508.63 71.74 56884.44 88888.00 2018-07-14 20:21:58.404 195 11508.68 71.76 56884.40 88888.00 2018-07-14 20:21:58.904 195 11508.66 71.78 56884.43 88888.00 2018-07-14 20:21:59.404 195 11508.65 71.81 56884.48 88888.00 2018-07-14 20:21:59.904 195 11508.70 71.77 56884.48 88888.00 2018-07-14 20:22:00.404 195 11508.66 71.79 56884.51 88888.00 2018-07-14 20:22:00.904 195 11508.65 71.85 56884.56 88888.00 2018-07-14 20:22:01.404 195 11508.68 71.88 56884.57 88888.00 2018-07-14 20:22:01.904 195 11508.72 71.89 56884.63 88888.00 2018-07-14 20:22:02.404 195 11508.69 71.90 56884.65 88888.00 2018-07-14 20:22:02.904 195 11508.77 71.96 56884.72 88888.00 2018-07-14 20:22:03.404 195 11508.79 71.97 56884.70 88888.00 2018-07-14 20:22:04.404 195 11508.75 72.00 56884.86 88888.00 2018-07-14 20:22:04.904 195 11508.74 71.98 56884.90 88888.00 2018-07-14 20:22:05.404 195 11508.73 72.00 56884.99 88888.00 2018-07-14 20:22:05.904 195 11508.75 72.05 56885.02 88888.00 2018-07-14 20:22:06.404 195 11508.79 72.04 56885.02 88888.00 2018-07-14 20:22:06.904 195 11508.73 72.03 56885.06 88888.00 2018-07-14 20:22:07.404 195 11508.76 72.08 56885.12 88888.00 2018-07-14 20:22:07.904 195 11508.82 72.10 56885.20 88888.00 2018-07-14 20:22:08.404 195 11508.79 72.17 56885.22 88888.00 2018-07-14 20:22:08.904 195 11508.80 72.19 56885.25 88888.00 2018-07-14 20:22:09.404 195 11508.82 72.16 56885.31 88888.00 2018-07-14 20:22:09.904 195 11508.77 72.11 56885.36 88888.00 2018-07-14 20:22:10.404 195 11508.79 72.13 56885.46 88888.00 2018-07-14 20:22:10.904 195 11508.87 72.13 56885.45 88888.00 2018-07-14 20:22:11.404 195 11508.82 72.13 56885.44 88888.00 2018-07-14 20:22:11.904 195 11508.86 72.17 56885.48 88888.00 2018-07-14 20:22:12.404 195 11508.90 72.20 56885.49 88888.00 2018-07-14 20:22:12.904 195 11508.82 72.24 56885.57 88888.00 2018-07-14 20:22:13.404 195 11508.79 72.23 56885.61 88888.00 2018-07-14 20:22:13.904 195 11508.88 72.19 56885.59 88888.00 2018-07-14 20:22:14.404 195 11508.87 72.17 56885.59 88888.00 2018-07-14 20:22:14.904 195 11508.80 72.13 56885.66 88888.00 2018-07-14 20:22:15.404 195 11508.88 72.17 56885.70 88888.00 2018-07-14 20:22:15.904 195 11508.87 72.16 56885.73 88888.00 2018-07-14 20:22:16.404 195 11508.87 72.13 56885.74 88888.00 2018-07-14 20:22:16.904 195 11508.87 72.15 56885.78 88888.00 2018-07-14 20:22:17.404 195 11508.87 72.12 56885.83 88888.00 2018-07-14 20:22:17.904 195 11508.82 72.10 56885.80 88888.00 2018-07-14 20:22:18.404 195 11508.86 72.12 56885.80 88888.00 2018-07-14 20:22:18.904 195 11508.82 72.15 56885.83 88888.00 2018-07-14 20:22:19.404 195 11508.79 72.17 56885.86 88888.00 2018-07-14 20:22:19.904 195 11508.82 72.13 56885.83 88888.00 2018-07-14 20:22:20.404 195 11508.80 72.06 56885.77 88888.00 2018-07-14 20:22:20.904 195 11508.75 72.04 56885.77 88888.00 2018-07-14 20:22:21.404 195 11508.74 72.06 56885.84 88888.00 2018-07-14 20:22:21.904 195 11508.75 72.02 56885.83 88888.00 2018-07-14 20:22:22.404 195 11508.67 71.99 56885.76 88888.00 2018-07-14 20:22:22.904 195 11508.63 71.98 56885.81 88888.00 2018-07-14 20:22:23.404 195 11508.65 71.93 56885.79 88888.00 2018-07-14 20:22:23.904 195 11508.60 71.93 56885.73 88888.00 2018-07-14 20:22:24.405 195 11508.60 71.95 56885.71 88888.00 2018-07-14 20:22:24.905 195 11508.60 71.89 56885.67 88888.00 2018-07-14 20:22:25.405 195 11508.49 71.85 56885.67 88888.00 2018-07-14 20:22:25.905 195 11508.51 71.84 56885.65 88888.00 2018-07-14 20:22:26.405 195 11508.55 71.84 56885.60 88888.00 2018-07-14 20:22:26.905 195 11508.44 71.84 56885.61 88888.00 2018-07-14 20:22:27.405 195 11508.42 71.84 56885.58 88888.00 2018-07-14 20:22:27.905 195 11508.48 71.82 56885.48 88888.00 2018-07-14 20:22:28.405 195 11508.40 71.77 56885.48 88888.00 2018-07-14 20:22:28.905 195 11508.32 71.82 56885.47 88888.00 2018-07-14 20:22:29.405 195 11508.35 71.79 56885.44 88888.00 2018-07-14 20:22:29.905 195 11508.28 71.75 56885.47 88888.00 2018-07-14 20:22:30.405 195 11508.20 71.77 56885.46 88888.00 2018-07-14 20:22:30.905 195 11508.26 71.76 56885.42 88888.00 2018-07-14 20:22:31.405 195 11508.21 71.71 56885.40 88888.00 2018-07-14 20:22:31.905 195 11508.17 71.71 56885.44 88888.00 2018-07-14 20:22:32.405 195 11508.14 71.70 56885.39 88888.00 2018-07-14 20:22:32.905 195 11508.11 71.66 56885.34 88888.00 2018-07-14 20:22:33.405 195 11508.10 71.65 56885.33 88888.00 2018-07-14 20:22:33.905 195 11508.19 71.65 56885.36 88888.00 2018-07-14 20:22:34.405 195 11508.15 71.65 56885.34 88888.00 2018-07-14 20:22:34.905 195 11508.10 71.64 56885.29 88888.00 2018-07-14 20:22:35.405 195 11508.13 71.70 56885.29 88888.00 2018-07-14 20:22:35.905 195 11508.14 71.70 56885.31 88888.00 2018-07-14 20:22:36.405 195 11508.13 71.69 56885.32 88888.00 2018-07-14 20:22:36.905 195 11508.13 71.65 56885.35 88888.00 2018-07-14 20:22:37.405 195 11508.18 71.66 56885.31 88888.00 2018-07-14 20:22:37.905 195 11508.20 71.65 56885.25 88888.00 2018-07-14 20:22:38.405 195 11508.27 71.70 56885.23 88888.00 2018-07-14 20:22:38.905 195 11508.21 71.70 56885.27 88888.00 2018-07-14 20:22:39.405 195 11508.19 71.68 56885.28 88888.00 2018-07-14 20:22:39.905 195 11508.22 71.68 56885.22 88888.00 2018-07-14 20:22:40.405 195 11508.24 71.70 56885.19 88888.00 2018-07-14 20:22:40.905 195 11508.22 71.70 56885.20 88888.00 2018-07-14 20:22:41.405 195 11508.34 71.75 56885.27 88888.00 2018-07-14 20:22:41.905 195 11508.29 71.79 56885.22 88888.00 2018-07-14 20:22:42.405 195 11508.24 71.76 56885.21 88888.00 2018-07-14 20:22:42.905 195 11508.31 71.76 56885.22 88888.00 2018-07-14 20:22:43.405 195 11508.35 71.72 56885.17 88888.00 2018-07-14 20:22:43.905 195 11508.33 71.68 56885.20 88888.00 2018-07-14 20:22:44.405 195 11508.36 71.66 56885.21 88888.00 2018-07-14 20:22:44.905 195 11508.40 71.66 56885.20 88888.00 2018-07-14 20:22:45.905 195 11508.40 71.70 56885.14 88888.00 2018-07-14 20:22:46.405 195 11508.44 71.69 56885.14 88888.00 2018-07-14 20:22:46.905 195 11508.41 71.66 56885.09 88888.00 2018-07-14 20:22:47.405 195 11508.41 71.66 56885.07 88888.00 2018-07-14 20:22:47.905 195 11508.46 71.68 56885.09 88888.00 2018-07-14 20:22:48.405 195 11508.48 71.66 56885.14 88888.00 2018-07-14 20:22:48.905 195 11508.44 71.71 56885.10 88888.00 2018-07-14 20:22:49.405 195 11508.46 71.71 56885.14 88888.00 2018-07-14 20:22:49.905 195 11508.45 71.72 56885.10 88888.00 2018-07-14 20:22:50.405 195 11508.46 71.81 56885.07 88888.00 2018-07-14 20:22:50.905 195 11508.54 71.85 56885.10 88888.00 2018-07-14 20:22:51.405 195 11508.51 71.86 56885.10 88888.00 2018-07-14 20:22:51.905 195 11508.48 71.86 56885.09 88888.00 2018-07-14 20:22:52.405 195 11508.55 71.86 56885.10 88888.00 2018-07-14 20:22:52.905 195 11508.52 71.89 56885.14 88888.00 2018-07-14 20:22:53.405 195 11508.51 71.93 56885.12 88888.00 2018-07-14 20:22:53.905 195 11508.58 71.96 56885.10 88888.00 2018-07-14 20:22:54.405 195 11508.55 71.95 56885.09 88888.00 2018-07-14 20:22:54.905 195 11508.58 71.95 56885.06 88888.00 2018-07-14 20:22:55.405 195 11508.63 71.95 56885.01 88888.00 2018-07-14 20:22:55.905 195 11508.63 71.90 56885.03 88888.00 2018-07-14 20:22:56.405 195 11508.61 71.90 56885.10 88888.00 2018-07-14 20:22:56.905 195 11508.66 71.92 56885.13 88888.00 2018-07-14 20:22:57.405 195 11508.66 71.95 56885.17 88888.00 2018-07-14 20:22:57.905 195 11508.65 71.91 56885.17 88888.00 2018-07-14 20:22:58.405 195 11508.69 71.89 56885.14 88888.00 2018-07-14 20:22:58.905 195 11508.72 71.79 56885.14 88888.00 2018-07-14 20:22:59.405 195 11508.60 71.75 56885.15 88888.00 2018-07-14 20:22:59.905 195 11508.62 71.74 56885.13 88888.00 2018-07-14 20:23:00.405 195 11508.60 71.70 56885.20 88888.00 2018-07-14 20:23:00.905 195 11508.59 71.68 56885.27 88888.00 2018-07-14 20:23:01.405 195 11508.54 71.68 56885.29 88888.00 2018-07-14 20:23:01.905 195 11508.52 71.68 56885.25 88888.00 2018-07-14 20:23:02.405 195 11508.52 71.65 56885.20 88888.00 2018-07-14 20:23:02.905 195 11508.54 71.64 56885.22 88888.00 2018-07-14 20:23:03.405 195 11508.52 71.61 56885.25 88888.00 2018-07-14 20:23:03.905 195 11508.48 71.59 56885.19 88888.00 2018-07-14 20:23:04.405 195 11508.51 71.58 56885.20 88888.00 2018-07-14 20:23:04.905 195 11508.51 71.55 56885.20 88888.00 2018-07-14 20:23:05.405 195 11508.42 71.56 56885.14 88888.00 2018-07-14 20:23:05.905 195 11508.45 71.59 56885.12 88888.00 2018-07-14 20:23:06.405 195 11508.41 71.59 56885.19 88888.00 2018-07-14 20:23:06.905 195 11508.35 71.55 56885.20 88888.00 2018-07-14 20:23:07.405 195 11508.36 71.54 56885.20 88888.00 2018-07-14 20:23:07.905 195 11508.40 71.57 56885.20 88888.00 2018-07-14 20:23:08.405 195 11508.31 71.58 56885.20 88888.00 2018-07-14 20:23:08.905 195 11508.32 71.57 56885.17 88888.00 2018-07-14 20:23:09.405 195 11508.36 71.57 56885.20 88888.00 2018-07-14 20:23:09.905 195 11508.27 71.57 56885.19 88888.00 2018-07-14 20:23:10.405 195 11508.33 71.59 56885.13 88888.00 2018-07-14 20:23:10.905 195 11508.36 71.55 56885.15 88888.00 2018-07-14 20:23:11.405 195 11508.28 71.52 56885.17 88888.00 2018-07-14 20:23:11.905 195 11508.27 71.56 56885.17 88888.00 2018-07-14 20:23:12.405 195 11508.29 71.56 56885.19 88888.00 2018-07-14 20:23:12.905 195 11508.27 71.51 56885.13 88888.00 2018-07-14 20:23:13.405 195 11508.27 71.51 56885.16 88888.00 2018-07-14 20:23:13.905 195 11508.33 71.55 56885.16 88888.00 2018-07-14 20:23:14.405 195 11508.22 71.54 56885.20 88888.00 2018-07-14 20:23:14.905 195 11508.24 71.52 56885.23 88888.00 2018-07-14 20:23:15.405 195 11508.26 71.51 56885.23 88888.00 2018-07-14 20:23:15.905 195 11508.28 71.54 56885.25 88888.00 2018-07-14 20:23:16.405 195 11508.27 71.58 56885.27 88888.00 2018-07-14 20:23:17.405 195 11508.25 71.59 56885.21 88888.00 2018-07-14 20:23:17.905 195 11508.21 71.57 56885.21 88888.00 2018-07-14 20:23:18.405 195 11508.32 71.56 56885.23 88888.00 2018-07-14 20:23:18.905 195 11508.29 71.52 56885.20 88888.00 2018-07-14 20:23:19.405 195 11508.27 71.52 56885.20 88888.00 2018-07-14 20:23:19.905 195 11508.31 71.56 56885.14 88888.00 2018-07-14 20:23:20.405 195 11508.28 71.52 56885.12 88888.00 2018-07-14 20:23:20.905 195 11508.27 71.52 56885.14 88888.00 2018-07-14 20:23:21.405 195 11508.28 71.58 56885.20 88888.00 2018-07-14 20:23:21.905 195 11508.32 71.62 56885.16 88888.00 2018-07-14 20:23:22.405 195 11508.31 71.64 56885.13 88888.00 2018-07-14 20:23:22.905 195 11508.32 71.62 56885.26 88888.00 2018-07-14 20:23:23.405 195 11508.27 71.62 56885.26 88888.00 2018-07-14 20:23:23.905 195 11508.29 71.63 56885.28 88888.00 2018-07-14 20:23:24.405 195 11508.28 71.63 56885.29 88888.00 2018-07-14 20:23:24.905 195 11508.24 71.61 56885.35 88888.00 2018-07-14 20:23:25.405 195 11508.20 71.58 56885.33 88888.00 2018-07-14 20:23:25.905 195 11508.20 71.65 56885.32 88888.00 2018-07-14 20:23:26.405 195 11508.20 71.64 56885.31 88888.00 2018-07-14 20:23:27.405 195 11508.18 71.65 56885.34 88888.00 2018-07-14 20:23:27.905 195 11508.26 71.66 56885.35 88888.00 2018-07-14 20:23:28.405 195 11508.22 71.66 56885.34 88888.00 2018-07-14 20:23:28.905 195 11508.26 71.68 56885.35 88888.00 2018-07-14 20:23:29.405 195 11508.22 71.65 56885.38 88888.00 2018-07-14 20:23:29.905 195 11508.19 71.65 56885.44 88888.00 2018-07-14 20:23:30.405 195 11508.21 71.68 56885.44 88888.00 2018-07-14 20:23:30.905 195 11508.20 71.68 56885.45 88888.00 2018-07-14 20:23:31.405 195 11508.19 71.69 56885.45 88888.00 2018-07-14 20:23:31.905 195 11508.22 71.72 56885.41 88888.00 2018-07-14 20:23:32.405 195 11508.25 71.69 56885.44 88888.00 2018-07-14 20:23:32.905 195 11508.17 71.68 56885.38 88888.00 2018-07-14 20:23:33.405 195 11508.21 71.71 56885.39 88888.00 2018-07-14 20:23:33.905 195 11508.25 71.75 56885.42 88888.00 2018-07-14 20:23:34.405 195 11508.15 71.74 56885.44 88888.00 2018-07-14 20:23:34.905 195 11508.15 71.70 56885.47 88888.00 2018-07-14 20:23:35.405 195 11508.19 71.75 56885.54 88888.00 2018-07-14 20:23:35.905 195 11508.15 71.78 56885.55 88888.00 2018-07-14 20:23:36.405 195 11508.10 71.81 56885.52 88888.00 2018-07-14 20:23:36.905 195 11508.17 71.83 56885.53 88888.00 2018-07-14 20:23:37.405 195 11508.15 71.83 56885.55 88888.00 2018-07-14 20:23:37.905 195 11508.11 71.76 56885.48 88888.00 2018-07-14 20:23:38.405 195 11508.14 71.78 56885.45 88888.00 2018-07-14 20:23:38.905 195 11508.12 71.82 56885.44 88888.00 2018-07-14 20:23:39.405 195 11508.10 71.79 56885.48 88888.00 2018-07-14 20:23:39.905 195 11508.10 71.77 56885.48 88888.00 2018-07-14 20:23:40.405 195 11508.05 71.75 56885.42 88888.00 2018-07-14 20:23:40.905 195 11508.04 71.72 56885.48 88888.00 2018-07-14 20:23:41.405 195 11508.08 71.79 56885.52 88888.00 2018-07-14 20:23:41.905 195 11508.05 71.81 56885.54 88888.00 2018-07-14 20:23:42.405 195 11507.99 71.79 56885.57 88888.00 2018-07-14 20:23:42.905 195 11508.01 71.84 56885.55 88888.00 2018-07-14 20:23:43.405 195 11508.01 71.82 56885.55 88888.00 2018-07-14 20:23:43.905 195 11507.96 71.82 56885.54 88888.00 2018-07-14 20:23:44.405 195 11507.97 71.84 56885.54 88888.00 2018-07-14 20:23:44.905 195 11507.97 71.85 56885.57 88888.00 2018-07-14 20:23:45.405 195 11507.94 71.85 56885.55 88888.00 2018-07-14 20:23:45.905 195 11507.97 71.89 56885.58 88888.00 2018-07-14 20:23:46.405 195 11507.94 71.89 56885.65 88888.00 2018-07-14 20:23:46.905 195 11507.90 71.89 56885.64 88888.00 2018-07-14 20:23:47.405 195 11507.93 71.86 56885.65 88888.00 2018-07-14 20:23:47.905 195 11507.97 71.86 56885.70 88888.00 2018-07-14 20:23:48.405 195 11507.91 71.89 56885.67 88888.00 2018-07-14 20:23:48.905 195 11507.91 71.92 56885.65 88888.00 2018-07-14 20:23:49.405 195 11507.93 71.88 56885.65 88888.00 2018-07-14 20:23:49.905 195 11507.86 71.89 56885.67 88888.00 2018-07-14 20:23:50.405 195 11507.87 71.93 56885.66 88888.00 2018-07-14 20:23:50.905 195 11507.93 71.89 56885.63 88888.00 2018-07-14 20:23:51.405 195 11507.89 71.91 56885.65 88888.00 2018-07-14 20:23:51.905 195 11507.89 71.91 56885.60 88888.00 2018-07-14 20:23:52.405 195 11507.91 71.92 56885.65 88888.00 2018-07-14 20:23:52.905 195 11507.89 71.86 56885.64 88888.00 2018-07-14 20:23:53.405 195 11507.93 71.86 56885.67 88888.00 2018-07-14 20:23:53.905 195 11507.94 71.90 56885.68 88888.00 2018-07-14 20:23:54.405 195 11507.89 71.91 56885.67 88888.00 2018-07-14 20:23:54.905 195 11507.92 71.97 56885.66 88888.00 2018-07-14 20:23:55.405 195 11507.94 71.98 56885.63 88888.00 2018-07-14 20:23:55.905 195 11507.87 71.97 56885.60 88888.00 2018-07-14 20:23:56.405 195 11507.84 71.99 56885.60 88888.00 2018-07-14 20:23:56.905 195 11507.90 71.98 56885.65 88888.00 2018-07-14 20:23:57.405 195 11507.89 71.96 56885.65 88888.00 2018-07-14 20:23:57.905 195 11507.85 71.98 56885.63 88888.00 2018-07-14 20:23:58.905 195 11507.90 71.93 56885.55 88888.00 2018-07-14 20:23:59.405 195 11507.87 71.97 56885.55 88888.00 2018-07-14 20:23:59.905 195 11507.96 71.97 56885.57 88888.00 2018-07-14 20:24:00.405 195 11507.86 71.90 56885.57 88888.00 2018-07-14 20:24:00.905 195 11507.82 71.88 56885.54 88888.00 2018-07-14 20:24:01.405 195 11507.86 71.84 56885.58 88888.00 2018-07-14 20:24:01.905 195 11507.87 71.84 56885.61 88888.00 2018-07-14 20:24:02.405 195 11507.83 71.82 56885.52 88888.00 2018-07-14 20:24:02.905 195 11507.86 71.81 56885.49 88888.00 2018-07-14 20:24:03.405 195 11507.86 71.82 56885.48 88888.00 2018-07-14 20:24:03.905 195 11507.82 71.81 56885.47 88888.00 2018-07-14 20:24:04.405 195 11507.84 71.81 56885.46 88888.00 2018-07-14 20:24:04.905 195 11507.86 71.81 56885.46 88888.00 2018-07-14 20:24:05.405 195 11507.75 71.79 56885.42 88888.00 2018-07-14 20:24:05.905 195 11507.77 71.81 56885.40 88888.00 2018-07-14 20:24:06.905 195 11507.77 71.77 56885.33 88888.00 2018-07-14 20:24:07.405 195 11507.76 71.75 56885.26 88888.00 2018-07-14 20:24:07.905 195 11507.84 71.72 56885.26 88888.00 2018-07-14 20:24:08.405 195 11507.77 71.75 56885.29 88888.00 2018-07-14 20:24:08.905 195 11507.79 71.76 56885.33 88888.00 2018-07-14 20:24:09.405 195 11507.82 71.71 56885.36 88888.00 2018-07-14 20:24:09.905 195 11507.75 71.68 56885.29 88888.00 2018-07-14 20:24:10.405 195 11507.69 71.70 56885.25 88888.00 2018-07-14 20:24:10.905 195 11507.73 71.66 56885.23 88888.00 2018-07-14 20:24:11.405 195 11507.73 71.66 56885.26 88888.00 2018-07-14 20:24:11.905 195 11507.75 71.64 56885.25 88888.00 2018-07-14 20:24:12.405 195 11507.75 71.62 56885.19 88888.00 2018-07-14 20:24:12.905 195 11507.73 71.58 56885.19 88888.00 2018-07-14 20:24:13.405 195 11507.71 71.59 56885.20 88888.00 2018-07-14 20:24:13.905 195 11507.70 71.61 56885.21 88888.00 2018-07-14 20:24:14.405 195 11507.65 71.58 56885.21 88888.00 2018-07-14 20:24:14.905 195 11507.62 71.63 56885.19 88888.00 2018-07-14 20:24:15.405 195 11507.68 71.57 56885.14 88888.00 2018-07-14 20:24:15.905 195 11507.62 71.55 56885.15 88888.00 2018-07-14 20:24:16.405 195 11507.58 71.56 56885.15 88888.00 2018-07-14 20:24:16.905 195 11507.64 71.56 56885.21 88888.00 2018-07-14 20:24:17.405 195 11507.61 71.54 56885.25 88888.00 2018-07-14 20:24:17.905 195 11507.62 71.51 56885.27 88888.00 2018-07-14 20:24:18.405 195 11507.61 71.49 56885.26 88888.00 2018-07-14 20:24:18.905 195 11507.61 71.50 56885.25 88888.00 2018-07-14 20:24:19.405 195 11507.56 71.51 56885.25 88888.00 2018-07-14 20:24:19.905 195 11507.61 71.57 56885.26 88888.00 2018-07-14 20:24:20.405 195 11507.55 71.51 56885.27 88888.00 2018-07-14 20:24:20.905 195 11507.47 71.50 56885.29 88888.00 2018-07-14 20:24:21.405 195 11507.51 71.48 56885.34 88888.00 2018-07-14 20:24:21.906 195 11507.48 71.42 56885.25 88888.00 2018-07-14 20:24:22.406 195 11507.37 71.47 56885.25 88888.00 2018-07-14 20:24:22.906 195 11507.49 71.48 56885.31 88888.00 2018-07-14 20:24:23.406 195 11507.48 71.47 56885.33 88888.00 2018-07-14 20:24:23.906 195 11507.38 71.45 56885.29 88888.00 2018-07-14 20:24:24.406 195 11507.41 71.48 56885.28 88888.00 2018-07-14 20:24:24.906 195 11507.36 71.47 56885.31 88888.00 2018-07-14 20:24:25.406 195 11507.28 71.45 56885.27 88888.00 2018-07-14 20:24:25.906 195 11507.27 71.42 56885.27 88888.00 2018-07-14 20:24:26.406 195 11507.30 71.40 56885.29 88888.00 2018-07-14 20:24:26.906 195 11507.29 71.40 56885.35 88888.00 2018-07-14 20:24:27.406 195 11507.31 71.40 56885.39 88888.00 2018-07-14 20:24:27.906 195 11507.31 71.38 56885.47 88888.00 2018-07-14 20:24:28.406 195 11507.23 71.41 56885.48 88888.00 2018-07-14 20:24:28.906 195 11507.26 71.38 56885.54 88888.00 2018-07-14 20:24:29.406 195 11507.29 71.40 56885.54 88888.00 2018-07-14 20:24:30.406 195 11507.22 71.38 56885.55 88888.00 2018-07-14 20:24:30.906 195 11507.28 71.41 56885.53 88888.00 2018-07-14 20:24:31.406 195 11507.19 71.35 56885.53 88888.00 2018-07-14 20:24:31.906 195 11507.13 71.38 56885.53 88888.00 2018-07-14 20:24:32.406 195 11507.17 71.37 56885.54 88888.00 2018-07-14 20:24:32.906 195 11507.19 71.37 56885.58 88888.00 2018-07-14 20:24:33.406 195 11507.13 71.37 56885.61 88888.00 2018-07-14 20:24:33.906 195 11507.19 71.31 56885.53 88888.00 2018-07-14 20:24:34.406 195 11507.14 71.32 56885.55 88888.00 2018-07-14 20:24:34.906 195 11507.12 71.43 56885.58 88888.00 2018-07-14 20:24:35.406 195 11507.19 71.40 56885.54 88888.00 2018-07-14 20:24:35.906 195 11507.10 71.38 56885.57 88888.00 2018-07-14 20:24:36.406 195 11507.09 71.40 56885.58 88888.00 2018-07-14 20:24:36.906 195 11507.14 71.40 56885.58 88888.00 2018-07-14 20:24:37.406 195 11507.10 71.37 56885.58 88888.00 2018-07-14 20:24:37.906 195 11507.09 71.37 56885.63 88888.00 2018-07-14 20:24:38.406 195 11507.09 71.38 56885.67 88888.00 2018-07-14 20:24:38.906 195 11507.06 71.37 56885.70 88888.00 2018-07-14 20:24:39.406 195 11507.01 71.38 56885.66 88888.00 2018-07-14 20:24:39.906 195 11507.07 71.41 56885.68 88888.00 2018-07-14 20:24:40.406 195 11507.06 71.41 56885.68 88888.00 2018-07-14 20:24:40.906 195 11507.02 71.42 56885.67 88888.00 2018-07-14 20:24:41.406 195 11507.01 71.41 56885.68 88888.00 2018-07-14 20:24:41.906 195 11507.02 71.42 56885.72 88888.00 2018-07-14 20:24:42.406 195 11506.97 71.42 56885.74 88888.00 2018-07-14 20:24:42.906 195 11507.01 71.43 56885.76 88888.00 2018-07-14 20:24:43.406 195 11507.02 71.41 56885.76 88888.00 2018-07-14 20:24:43.906 195 11507.00 71.38 56885.78 88888.00 2018-07-14 20:24:44.406 195 11506.97 71.37 56885.86 88888.00 2018-07-14 20:24:44.906 195 11507.01 71.41 56885.83 88888.00 2018-07-14 20:24:45.406 195 11506.96 71.42 56885.79 88888.00 2018-07-14 20:24:45.906 195 11506.95 71.40 56885.76 88888.00 2018-07-14 20:24:46.406 195 11507.00 71.41 56885.81 88888.00 2018-07-14 20:24:46.906 195 11506.93 71.45 56885.84 88888.00 2018-07-14 20:24:47.406 195 11506.92 71.50 56885.86 88888.00 2018-07-14 20:24:47.906 195 11506.93 71.49 56885.83 88888.00 2018-07-14 20:24:48.406 195 11506.88 71.47 56885.81 88888.00 2018-07-14 20:24:48.906 195 11506.87 71.48 56885.83 88888.00 2018-07-14 20:24:49.406 195 11506.90 71.49 56885.83 88888.00 2018-07-14 20:24:49.906 195 11506.88 71.48 56885.90 88888.00 2018-07-14 20:24:50.406 195 11506.86 71.47 56885.91 88888.00 2018-07-14 20:24:50.906 195 11506.89 71.42 56885.86 88888.00 2018-07-14 20:24:51.406 195 11506.85 71.37 56885.86 88888.00 2018-07-14 20:24:51.906 195 11506.86 71.40 56885.90 88888.00 2018-07-14 20:24:52.406 195 11506.83 71.41 56885.92 88888.00 2018-07-14 20:24:52.906 195 11506.75 71.41 56885.84 88888.00 2018-07-14 20:24:53.406 195 11506.71 71.42 56885.84 88888.00 2018-07-14 20:24:53.906 195 11506.73 71.37 56885.85 88888.00 2018-07-14 20:24:54.406 195 11506.73 71.23 56885.85 88888.00 2018-07-14 20:24:54.906 195 11506.73 71.00 56885.86 88888.00 2018-07-14 20:24:55.406 195 11506.73 71.24 56885.86 88888.00 2018-07-14 20:24:55.906 195 11506.68 71.24 56885.84 88888.00 2018-07-14 20:24:56.406 195 11506.65 71.24 56885.79 88888.00 2018-07-14 20:24:56.906 195 11506.72 71.24 56885.84 88888.00 2018-07-14 20:24:57.406 195 11506.68 71.25 56885.78 88888.00 2018-07-14 20:24:57.906 195 11506.59 71.22 56885.72 88888.00 2018-07-14 20:24:58.406 195 11506.66 71.23 56885.71 88888.00 2018-07-14 20:24:58.906 195 11506.65 71.20 56885.71 88888.00 2018-07-14 20:24:59.906 195 11506.55 71.23 56885.77 88888.00 2018-07-14 20:25:00.406 195 11506.61 71.21 56885.76 88888.00 2018-07-14 20:25:00.906 195 11506.58 71.18 56885.72 88888.00 2018-07-14 20:25:01.406 195 11506.53 71.17 56885.68 88888.00 2018-07-14 20:25:01.906 195 11506.53 71.15 56885.65 88888.00 2018-07-14 20:25:02.406 195 11506.52 71.13 56885.66 88888.00 2018-07-14 20:25:02.906 195 11506.48 71.15 56885.67 88888.00 2018-07-14 20:25:03.406 195 11506.47 71.14 56885.63 88888.00 2018-07-14 20:25:03.906 195 11506.40 71.11 56885.61 88888.00 2018-07-14 20:25:04.406 195 11506.39 71.13 56885.61 88888.00 2018-07-14 20:25:04.906 195 11506.44 71.06 56885.59 88888.00 2018-07-14 20:25:05.406 195 11506.36 71.04 56885.59 88888.00 2018-07-14 20:25:05.906 195 11506.38 71.08 56885.55 88888.00 2018-07-14 20:25:06.406 195 11506.40 71.11 56885.53 88888.00 2018-07-14 20:25:06.906 195 11506.36 71.10 56885.52 88888.00 2018-07-14 20:25:07.406 195 11506.34 71.08 56885.57 88888.00 2018-07-14 20:25:07.906 195 11506.39 71.06 56885.51 88888.00 2018-07-14 20:25:08.406 195 11506.30 71.08 56885.48 88888.00 2018-07-14 20:25:08.906 195 11506.31 71.10 56885.42 88888.00 2018-07-14 20:25:09.406 195 11506.32 71.06 56885.40 88888.00 2018-07-14 20:25:09.906 195 11506.36 71.02 56885.38 88888.00 2018-07-14 20:25:10.406 195 11506.34 71.06 56885.36 88888.00 2018-07-14 20:25:10.906 195 11506.36 71.03 56885.35 88888.00 2018-07-14 20:25:11.906 195 11506.16 71.03 56885.33 88888.00 2018-07-14 20:25:12.406 195 11506.24 71.01 56885.33 88888.00 2018-07-14 20:25:12.906 195 11506.29 70.97 56885.39 88888.00 2018-07-14 20:25:13.406 195 11506.25 71.04 56885.39 88888.00 2018-07-14 20:25:13.906 195 11506.29 71.04 56885.34 88888.00 2018-07-14 20:25:14.406 195 11506.32 71.01 56885.32 88888.00 2018-07-14 20:25:14.906 195 11506.26 71.03 56885.28 88888.00 2018-07-14 20:25:15.406 195 11506.25 71.06 56885.23 88888.00 2018-07-14 20:25:15.906 195 11506.23 71.03 56885.29 88888.00 2018-07-14 20:25:16.406 195 11506.24 71.04 56885.27 88888.00 2018-07-14 20:25:16.906 195 11506.27 71.06 56885.27 88888.00 2018-07-14 20:25:17.406 195 11506.33 71.08 56885.27 88888.00 2018-07-14 20:25:17.906 195 11506.27 71.08 56885.29 88888.00 2018-07-14 20:25:18.406 195 11506.24 71.10 56885.31 88888.00 2018-07-14 20:25:18.906 195 11506.30 71.08 56885.16 88888.00 2018-07-14 20:25:19.906 195 11506.30 71.07 56885.12 88888.00 2018-07-14 20:25:20.406 195 11506.31 71.13 56885.14 88888.00 2018-07-14 20:25:20.906 195 11506.24 71.09 56885.15 88888.00 2018-07-14 20:25:21.406 195 11506.26 71.13 56885.09 88888.00 2018-07-14 20:25:21.906 195 11506.31 71.11 56885.13 88888.00 2018-07-14 20:25:22.406 195 11506.29 71.10 56885.15 88888.00 2018-07-14 20:25:22.906 195 11506.30 71.16 56885.19 88888.00 2018-07-14 20:25:23.406 195 11506.34 71.20 56885.20 88888.00 2018-07-14 20:25:23.906 195 11506.33 71.15 56885.21 88888.00 2018-07-14 20:25:24.406 195 11506.30 71.15 56885.22 88888.00 2018-07-14 20:25:24.906 195 11506.34 71.13 56885.21 88888.00 2018-07-14 20:25:25.406 195 11506.31 71.17 56885.19 88888.00 2018-07-14 20:25:25.906 195 11506.33 71.21 56885.14 88888.00 2018-07-14 20:25:26.406 195 11506.40 71.21 56885.16 88888.00 2018-07-14 20:25:26.906 195 11506.29 71.24 56885.20 88888.00 2018-07-14 20:25:27.406 195 11506.30 71.29 56885.19 88888.00 2018-07-14 20:25:27.906 195 11506.44 71.27 56885.21 88888.00 2018-07-14 20:25:28.406 195 11506.43 71.27 56885.27 88888.00 2018-07-14 20:25:28.906 195 11506.44 71.28 56885.23 88888.00 2018-07-14 20:25:29.406 195 11506.39 71.29 56885.27 88888.00 2018-07-14 20:25:29.906 195 11506.37 71.29 56885.27 88888.00 2018-07-14 20:25:30.406 195 11506.31 71.31 56885.28 88888.00 2018-07-14 20:25:30.906 195 11506.33 71.29 56885.29 88888.00 2018-07-14 20:25:31.406 195 11506.32 71.32 56885.33 88888.00 2018-07-14 20:25:31.906 195 11506.33 71.32 56885.35 88888.00 2018-07-14 20:25:32.406 195 11506.32 71.32 56885.29 88888.00 2018-07-14 20:25:32.906 195 11506.34 71.36 56885.26 88888.00 2018-07-14 20:25:33.406 195 11506.27 71.35 56885.25 88888.00 2018-07-14 20:25:33.906 195 11506.27 71.34 56885.26 88888.00 2018-07-14 20:25:34.406 195 11506.33 71.30 56885.25 88888.00 2018-07-14 20:25:34.906 195 11506.25 71.32 56885.25 88888.00 2018-07-14 20:25:35.406 195 11506.26 71.42 56885.25 88888.00 2018-07-14 20:25:35.906 195 11506.31 71.34 56885.25 88888.00 2018-07-14 20:25:36.406 195 11506.26 71.32 56885.27 88888.00 2018-07-14 20:25:36.906 195 11506.22 71.37 56885.27 88888.00 2018-07-14 20:25:37.406 195 11506.27 71.38 56885.26 88888.00 2018-07-14 20:25:37.906 195 11506.23 71.42 56885.26 88888.00 2018-07-14 20:25:38.406 195 11506.22 71.40 56885.25 88888.00 2018-07-14 20:25:38.906 195 11506.38 71.41 56885.26 88888.00 2018-07-14 20:25:39.406 195 11506.33 71.37 56885.20 88888.00 2018-07-14 20:25:39.906 195 11506.31 71.41 56885.19 88888.00 2018-07-14 20:25:40.406 195 11506.36 71.44 56885.22 88888.00 2018-07-14 20:25:40.906 195 11506.36 71.42 56885.21 88888.00 2018-07-14 20:25:41.406 195 11506.36 71.41 56885.21 88888.00 2018-07-14 20:25:41.906 195 11506.33 71.41 56885.25 88888.00 2018-07-14 20:25:42.406 195 11506.34 71.42 56885.23 88888.00 2018-07-14 20:25:43.406 195 11506.25 71.47 56885.20 88888.00 2018-07-14 20:25:43.906 195 11506.33 71.44 56885.16 88888.00 2018-07-14 20:25:44.406 195 11506.30 71.48 56885.22 88888.00 2018-07-14 20:25:44.906 195 11506.32 71.50 56885.25 88888.00 2018-07-14 20:25:45.406 195 11506.34 71.47 56885.23 88888.00 2018-07-14 20:25:45.906 195 11506.33 71.49 56885.22 88888.00 2018-07-14 20:25:46.406 195 11506.36 71.55 56885.20 88888.00 2018-07-14 20:25:46.906 195 11506.37 71.51 56885.10 88888.00 2018-07-14 20:25:47.406 195 11506.36 71.51 56885.12 88888.00 2018-07-14 20:25:47.906 195 11506.33 71.52 56885.15 88888.00 2018-07-14 20:25:48.406 195 11506.34 71.51 56885.22 88888.00 2018-07-14 20:25:48.906 195 11506.30 71.52 56885.17 88888.00 2018-07-14 20:25:49.406 195 11506.27 71.52 56885.16 88888.00 2018-07-14 20:25:49.906 195 11506.33 71.55 56885.14 88888.00 2018-07-14 20:25:50.406 195 11506.33 71.57 56885.08 88888.00 2018-07-14 20:25:50.906 195 11506.32 71.56 56885.10 88888.00 2018-07-14 20:25:51.406 195 11506.37 71.55 56885.10 88888.00 2018-07-14 20:25:51.906 195 11506.34 71.55 56885.09 88888.00 2018-07-14 20:25:52.406 195 11506.32 71.54 56885.08 88888.00 2018-07-14 20:25:52.906 195 11506.39 71.56 56885.10 88888.00 2018-07-14 20:25:53.406 195 11506.40 71.55 56885.10 88888.00 2018-07-14 20:25:53.906 195 11506.39 71.55 56885.07 88888.00 2018-07-14 20:25:54.406 195 11506.44 71.56 56885.00 88888.00 2018-07-14 20:25:54.906 195 11506.39 71.56 56884.97 88888.00 2018-07-14 20:25:55.406 195 11506.34 71.55 56885.00 88888.00 2018-07-14 20:25:55.906 195 11506.43 71.56 56884.99 88888.00 2018-07-14 20:25:56.406 195 11506.47 71.55 56884.95 88888.00 2018-07-14 20:25:56.906 195 11506.41 71.51 56884.91 88888.00 2018-07-14 20:25:57.406 195 11506.51 71.50 56884.86 88888.00 2018-07-14 20:25:57.906 195 11506.55 71.51 56884.88 88888.00 2018-07-14 20:25:58.406 195 11506.52 71.54 56884.82 88888.00 2018-07-14 20:25:58.906 195 11506.51 71.61 56884.86 88888.00 2018-07-14 20:25:59.406 195 11506.51 71.56 56884.83 88888.00 2018-07-14 20:25:59.906 195 11506.48 71.55 56884.76 88888.00 2018-07-14 20:26:00.406 195 11506.50 71.56 56884.74 88888.00 2018-07-14 20:26:00.906 195 11506.59 71.54 56884.75 88888.00 2018-07-14 20:26:01.406 195 11506.58 71.57 56884.74 88888.00 2018-07-14 20:26:01.906 195 11506.54 71.59 56884.74 88888.00 2018-07-14 20:26:02.406 195 11506.58 71.59 56884.65 88888.00 2018-07-14 20:26:02.906 195 11506.58 71.59 56884.63 88888.00 2018-07-14 20:26:03.406 195 11506.62 71.58 56884.59 88888.00 2018-07-14 20:26:03.906 195 11506.68 71.58 56884.61 88888.00 2018-07-14 20:26:04.406 195 11506.64 71.56 56884.61 88888.00 2018-07-14 20:26:04.906 195 11506.61 71.64 56884.55 88888.00 2018-07-14 20:26:05.406 195 11506.71 71.62 56884.52 88888.00 2018-07-14 20:26:05.906 195 11506.65 71.57 56884.51 88888.00 2018-07-14 20:26:06.406 195 11506.59 71.56 56884.44 88888.00 2018-07-14 20:26:06.906 195 11506.66 71.59 56884.38 88888.00 2018-07-14 20:26:07.406 195 11506.73 71.59 56884.35 88888.00 2018-07-14 20:26:07.906 195 11506.68 71.57 56884.36 88888.00 2018-07-14 20:26:08.406 195 11506.72 71.61 56884.30 88888.00 2018-07-14 20:26:08.906 195 11506.74 71.61 56884.26 88888.00 2018-07-14 20:26:09.406 195 11506.72 71.52 56884.18 88888.00 2018-07-14 20:26:09.906 195 11506.79 71.52 56884.23 88888.00 2018-07-14 20:26:10.406 195 11506.78 71.56 56884.19 88888.00 2018-07-14 20:26:10.906 195 11506.74 71.51 56884.14 88888.00 2018-07-14 20:26:11.406 195 11506.74 71.51 56884.13 88888.00 2018-07-14 20:26:11.906 195 11506.73 71.50 56884.10 88888.00 2018-07-14 20:26:12.406 195 11506.80 71.51 56884.12 88888.00 2018-07-14 20:26:12.906 195 11506.81 71.54 56884.18 88888.00 2018-07-14 20:26:13.407 195 11506.83 71.52 56884.18 88888.00 2018-07-14 20:26:13.907 195 11506.83 71.48 56884.19 88888.00 2018-07-14 20:26:15.407 195 11506.90 71.54 56884.11 88888.00 2018-07-14 20:26:15.907 195 11506.88 71.52 56884.09 88888.00 2018-07-14 20:26:16.407 195 11507.00 71.56 56884.05 88888.00 2018-07-14 20:26:16.907 195 11506.97 71.55 56884.00 88888.00 2018-07-14 20:26:17.407 195 11506.90 71.57 56884.01 88888.00 2018-07-14 20:26:17.907 195 11506.99 71.58 56884.03 88888.00 2018-07-14 20:26:18.407 195 11507.00 71.57 56884.01 88888.00 2018-07-14 20:26:18.907 195 11506.96 71.63 56884.03 88888.00 2018-07-14 20:26:19.407 195 11507.03 71.66 56884.06 88888.00 2018-07-14 20:26:19.907 195 11507.02 71.65 56884.10 88888.00 2018-07-14 20:26:20.407 195 11507.03 71.66 56884.10 88888.00 2018-07-14 20:26:20.907 195 11507.07 71.69 56884.05 88888.00 2018-07-14 20:26:21.407 195 11507.10 71.69 56884.05 88888.00 2018-07-14 20:26:21.907 195 11507.08 71.71 56884.07 88888.00 2018-07-14 20:26:22.407 195 11507.07 71.81 56884.09 88888.00 2018-07-14 20:26:22.907 195 11507.12 71.82 56884.13 88888.00 2018-07-14 20:26:23.407 195 11507.08 71.83 56884.16 88888.00 2018-07-14 20:26:23.907 195 11507.13 71.82 56884.14 88888.00 2018-07-14 20:26:24.907 195 11507.06 71.82 56884.23 88888.00 2018-07-14 20:26:25.407 195 11507.13 71.86 56884.23 88888.00 2018-07-14 20:26:25.907 195 11507.16 71.85 56884.26 88888.00 2018-07-14 20:26:26.407 195 11507.14 71.89 56884.35 88888.00 2018-07-14 20:26:26.907 195 11507.23 71.95 56884.37 88888.00 2018-07-14 20:26:27.407 195 11507.26 71.96 56884.32 88888.00 2018-07-14 20:26:27.907 195 11507.20 71.97 56884.35 88888.00 2018-07-14 20:26:28.407 195 11507.21 71.97 56884.39 88888.00 2018-07-14 20:26:28.907 195 11507.26 71.95 56884.38 88888.00 2018-07-14 20:26:29.407 195 11507.19 71.97 56884.39 88888.00 2018-07-14 20:26:29.907 195 11507.26 72.08 56884.44 88888.00 2018-07-14 20:26:30.407 195 11507.33 72.08 56884.48 88888.00 2018-07-14 20:26:30.907 195 11507.26 72.09 56884.55 88888.00 2018-07-14 20:26:31.407 195 11507.24 72.04 56884.54 88888.00 2018-07-14 20:26:31.907 195 11507.33 72.04 56884.52 88888.00 2018-07-14 20:26:32.407 195 11507.29 72.04 56884.49 88888.00 2018-07-14 20:26:32.907 195 11507.28 72.08 56884.50 88888.00 2018-07-14 20:26:33.407 195 11507.30 72.09 56884.56 88888.00 2018-07-14 20:26:33.907 195 11507.29 72.10 56884.62 88888.00 2018-07-14 20:26:34.407 195 11507.22 72.12 56884.62 88888.00 2018-07-14 20:26:34.907 195 11507.27 72.15 56884.62 88888.00 2018-07-14 20:26:35.407 195 11507.28 72.15 56884.63 88888.00 2018-07-14 20:26:35.907 195 11507.28 72.24 56884.67 88888.00 2018-07-14 20:26:36.407 195 11507.30 72.20 56884.68 88888.00 2018-07-14 20:26:36.907 195 11507.28 72.16 56884.69 88888.00 2018-07-14 20:26:37.407 195 11507.23 72.19 56884.65 88888.00 2018-07-14 20:26:37.907 195 11507.29 72.19 56884.63 88888.00 2018-07-14 20:26:38.407 195 11507.26 72.18 56884.62 88888.00 2018-07-14 20:26:38.907 195 11507.22 72.23 56884.62 88888.00 2018-07-14 20:26:39.407 195 11507.22 72.25 56884.64 88888.00 2018-07-14 20:26:39.907 195 11507.26 72.23 56884.68 88888.00 2018-07-14 20:26:40.407 195 11507.27 72.22 56884.72 88888.00 2018-07-14 20:26:40.907 195 11507.28 72.19 56884.70 88888.00 2018-07-14 20:26:41.407 195 11507.29 72.16 56884.70 88888.00 2018-07-14 20:26:41.907 195 11507.27 72.19 56884.70 88888.00 2018-07-14 20:26:42.407 195 11507.29 72.25 56884.72 88888.00 2018-07-14 20:26:42.907 195 11507.33 72.29 56884.76 88888.00 2018-07-14 20:26:43.407 195 11507.30 72.31 56884.72 88888.00 2018-07-14 20:26:43.907 195 11507.34 72.26 56884.70 88888.00 2018-07-14 20:26:44.407 195 11507.34 72.29 56884.69 88888.00 2018-07-14 20:26:44.907 195 11507.27 72.30 56884.67 88888.00 2018-07-14 20:26:45.407 195 11507.30 72.34 56884.69 88888.00 2018-07-14 20:26:45.907 195 11507.36 72.36 56884.70 88888.00 2018-07-14 20:26:46.407 195 11507.31 72.32 56884.71 88888.00 2018-07-14 20:26:46.907 195 11507.35 72.33 56884.69 88888.00 2018-07-14 20:26:47.407 195 11507.41 72.32 56884.69 88888.00 2018-07-14 20:26:47.907 195 11507.35 72.27 56884.63 88888.00 2018-07-14 20:26:48.407 195 11507.38 72.36 56884.63 88888.00 2018-07-14 20:26:48.907 195 11507.47 72.33 56884.64 88888.00 2018-07-14 20:26:49.407 195 11507.38 72.26 56884.62 88888.00 2018-07-14 20:26:49.907 195 11507.40 72.27 56884.67 88888.00 2018-07-14 20:26:50.407 195 11507.44 72.25 56884.67 88888.00 2018-07-14 20:26:50.907 195 11507.40 72.24 56884.68 88888.00 2018-07-14 20:26:51.407 195 11507.38 72.32 56884.63 88888.00 2018-07-14 20:26:51.907 195 11507.45 72.42 56884.63 88888.00 2018-07-14 20:26:52.407 195 11507.42 72.44 56884.68 88888.00 2018-07-14 20:26:52.907 195 11507.37 72.46 56884.69 88888.00 2018-07-14 20:26:53.407 195 11507.42 72.44 56884.67 88888.00 2018-07-14 20:26:53.907 195 11507.42 72.38 56884.67 88888.00 2018-07-14 20:26:54.407 195 11507.40 72.37 56884.74 88888.00 2018-07-14 20:26:54.907 195 11507.42 72.36 56884.72 88888.00 2018-07-14 20:26:55.407 195 11507.47 72.42 56884.71 88888.00 2018-07-14 20:26:56.407 195 11507.44 72.43 56884.78 88888.00 2018-07-14 20:26:56.907 195 11507.47 72.37 56884.78 88888.00 2018-07-14 20:26:57.407 195 11507.47 72.40 56884.72 88888.00 2018-07-14 20:26:57.907 195 11507.52 72.47 56884.78 88888.00 2018-07-14 20:26:58.407 195 11507.54 72.44 56884.84 88888.00 2018-07-14 20:26:58.907 195 11507.47 72.47 56884.86 88888.00 2018-07-14 20:26:59.407 195 11507.48 72.53 56884.89 88888.00 2018-07-14 20:26:59.907 195 11507.50 72.58 56884.88 88888.00 2018-07-14 20:27:00.407 195 11507.47 72.63 56884.83 88888.00 2018-07-14 20:27:00.907 195 11507.48 72.63 56884.82 88888.00 2018-07-14 20:27:01.407 195 11507.48 72.63 56884.87 88888.00 2018-07-14 20:27:01.907 195 11507.38 72.66 56884.97 88888.00 2018-07-14 20:27:02.407 195 11507.42 72.64 56884.99 88888.00 2018-07-14 20:27:02.907 195 11507.51 72.64 56884.99 88888.00 2018-07-14 20:27:03.407 195 11507.47 72.65 56885.08 88888.00 2018-07-14 20:27:03.907 195 11507.49 72.70 56885.08 88888.00 2018-07-14 20:27:04.407 195 11507.57 72.73 56885.10 88888.00 2018-07-14 20:27:04.907 195 11507.52 72.73 56885.14 88888.00 2018-07-14 20:27:05.407 195 11507.54 72.72 56885.16 88888.00 2018-07-14 20:27:06.407 195 11507.61 72.74 56885.13 88888.00 2018-07-14 20:27:06.907 195 11507.57 72.75 56885.16 88888.00 2018-07-14 20:27:07.407 195 11507.62 72.78 56885.22 88888.00 2018-07-14 20:27:07.907 195 11507.56 72.78 56885.22 88888.00 2018-07-14 20:27:08.407 195 11507.61 72.81 56885.22 88888.00 2018-07-14 20:27:08.907 195 11507.61 72.84 56885.29 88888.00 2018-07-14 20:27:09.407 195 11507.54 72.78 56885.33 88888.00 2018-07-14 20:27:09.907 195 11507.58 72.80 56885.32 88888.00 2018-07-14 20:27:10.407 195 11507.59 72.80 56885.34 88888.00 2018-07-14 20:27:10.907 195 11507.58 72.79 56885.36 88888.00 2018-07-14 20:27:11.407 195 11507.57 72.79 56885.36 88888.00 2018-07-14 20:27:11.907 195 11507.61 72.84 56885.38 88888.00 2018-07-14 20:27:12.407 195 11507.57 72.85 56885.35 88888.00 2018-07-14 20:27:12.907 195 11507.58 72.85 56885.36 88888.00 2018-07-14 20:27:13.407 195 11507.62 72.84 56885.41 88888.00 2018-07-14 20:27:13.907 195 11507.57 72.83 56885.41 88888.00 2018-07-14 20:27:14.407 195 11507.49 72.85 56885.41 88888.00 2018-07-14 20:27:14.907 195 11507.48 72.90 56885.40 88888.00 2018-07-14 20:27:15.407 195 11507.48 72.88 56885.39 88888.00 2018-07-14 20:27:15.907 195 11507.45 72.85 56885.40 88888.00 2018-07-14 20:27:16.407 195 11507.50 72.83 56885.46 88888.00 2018-07-14 20:27:16.907 195 11507.50 72.83 56885.46 88888.00 2018-07-14 20:27:17.407 195 11507.44 72.87 56885.46 88888.00 2018-07-14 20:27:17.907 195 11507.42 72.88 56885.47 88888.00 2018-07-14 20:27:18.407 195 11507.43 72.87 56885.45 88888.00 2018-07-14 20:27:18.907 195 11507.41 72.91 56885.47 88888.00 2018-07-14 20:27:19.407 195 11507.38 72.92 56885.47 88888.00 2018-07-14 20:27:19.907 195 11507.43 72.92 56885.52 88888.00 2018-07-14 20:27:20.407 195 11507.37 72.90 56885.52 88888.00 2018-07-14 20:27:20.907 195 11507.37 72.93 56885.52 88888.00 2018-07-14 20:27:21.407 195 11507.37 72.95 56885.51 88888.00 2018-07-14 20:27:21.907 195 11507.35 72.94 56885.53 88888.00 2018-07-14 20:27:22.407 195 11507.35 72.94 56885.53 88888.00 2018-07-14 20:27:22.907 195 11507.37 72.90 56885.51 88888.00 2018-07-14 20:27:23.407 195 11507.37 72.90 56885.49 88888.00 2018-07-14 20:27:23.907 195 11507.35 72.91 56885.48 88888.00 2018-07-14 20:27:24.407 195 11507.29 72.95 56885.53 88888.00 2018-07-14 20:27:24.907 195 11507.30 72.92 56885.53 88888.00 2018-07-14 20:27:25.407 195 11507.29 72.95 56885.59 88888.00 2018-07-14 20:27:25.907 195 11507.34 72.99 56885.60 88888.00 2018-07-14 20:27:26.407 195 11507.33 73.00 56885.59 88888.00 2018-07-14 20:27:26.907 195 11507.30 73.02 56885.60 88888.00 2018-07-14 20:27:27.407 195 11507.29 73.05 56885.64 88888.00 2018-07-14 20:27:27.907 195 11507.29 73.04 56885.59 88888.00 2018-07-14 20:27:28.407 195 11507.28 73.05 56885.60 88888.00 2018-07-14 20:27:28.907 195 11507.33 73.04 56885.63 88888.00 2018-07-14 20:27:29.407 195 11507.33 73.05 56885.67 88888.00 2018-07-14 20:27:29.907 195 11507.28 73.04 56885.72 88888.00 2018-07-14 20:27:30.407 195 11507.33 73.05 56885.76 88888.00 2018-07-14 20:27:30.907 195 11507.34 73.07 56885.74 88888.00 2018-07-14 20:27:31.407 195 11507.31 73.09 56885.64 88888.00 2018-07-14 20:27:31.907 195 11507.31 73.14 56885.66 88888.00 2018-07-14 20:27:32.407 195 11507.36 73.13 56885.72 88888.00 2018-07-14 20:27:32.907 195 11507.28 73.12 56885.68 88888.00 2018-07-14 20:27:33.407 195 11507.28 73.18 56885.72 88888.00 2018-07-14 20:27:33.907 195 11507.29 73.19 56885.74 88888.00 2018-07-14 20:27:34.407 195 11507.28 73.11 56885.78 88888.00 2018-07-14 20:27:34.907 195 11507.30 73.13 56885.77 88888.00 2018-07-14 20:27:35.407 195 11507.36 73.13 56885.77 88888.00 2018-07-14 20:27:35.907 195 11507.33 73.11 56885.76 88888.00 2018-07-14 20:27:36.407 195 11507.31 73.07 56885.79 88888.00 2018-07-14 20:27:36.907 195 11507.36 73.11 56885.81 88888.00 2018-07-14 20:27:37.407 195 11507.35 73.12 56885.79 88888.00 2018-07-14 20:27:37.907 195 11507.36 73.11 56885.85 88888.00 2018-07-14 20:27:38.407 195 11507.42 73.11 56885.84 88888.00 2018-07-14 20:27:38.907 195 11507.35 73.11 56885.86 88888.00 2018-07-14 20:27:39.407 195 11507.29 73.14 56885.87 88888.00 2018-07-14 20:27:39.907 195 11507.36 73.20 56885.87 88888.00 2018-07-14 20:27:40.407 195 11507.34 73.20 56885.87 88888.00 2018-07-14 20:27:40.907 195 11507.33 73.22 56885.87 88888.00 2018-07-14 20:27:41.407 195 11507.31 73.22 56885.85 88888.00 2018-07-14 20:27:41.907 195 11507.35 73.21 56885.85 88888.00 2018-07-14 20:27:42.407 195 11507.33 73.22 56885.90 88888.00 2018-07-14 20:27:42.907 195 11507.38 73.28 56885.87 88888.00 2018-07-14 20:27:43.407 195 11507.38 73.28 56885.83 88888.00 2018-07-14 20:27:43.907 195 11507.36 73.29 56885.89 88888.00 2018-07-14 20:27:44.407 195 11507.37 73.29 56885.92 88888.00 2018-07-14 20:27:44.907 195 11507.38 73.29 56885.90 88888.00 2018-07-14 20:27:45.407 195 11507.37 73.29 56885.86 88888.00 2018-07-14 20:27:45.907 195 11507.37 73.32 56885.91 88888.00 2018-07-14 20:27:46.407 195 11507.40 73.39 56885.92 88888.00 2018-07-14 20:27:46.907 195 11507.36 73.39 56885.94 88888.00 2018-07-14 20:27:47.907 195 11507.43 73.39 56885.99 88888.00 2018-07-14 20:27:48.407 195 11507.33 73.43 56885.98 88888.00 2018-07-14 20:27:48.907 195 11507.37 73.49 56886.05 88888.00 2018-07-14 20:27:49.407 195 11507.41 73.47 56886.11 88888.00 2018-07-14 20:27:49.907 195 11507.40 73.46 56886.10 88888.00 2018-07-14 20:27:50.407 195 11507.42 73.49 56886.08 88888.00 2018-07-14 20:27:50.907 195 11507.41 73.52 56886.10 88888.00 2018-07-14 20:27:51.407 195 11507.34 73.45 56886.15 88888.00 2018-07-14 20:27:51.907 195 11507.35 73.47 56886.18 88888.00 2018-07-14 20:27:52.407 195 11507.42 73.53 56886.19 88888.00 2018-07-14 20:27:52.907 195 11507.37 73.55 56886.19 88888.00 2018-07-14 20:27:53.407 195 11507.30 73.55 56886.23 88888.00 2018-07-14 20:27:53.907 195 11507.34 73.56 56886.23 88888.00 2018-07-14 20:27:54.407 195 11507.31 73.58 56886.23 88888.00 2018-07-14 20:27:54.907 195 11507.26 73.54 56886.25 88888.00 2018-07-14 20:27:55.407 195 11507.29 73.55 56886.26 88888.00 2018-07-14 20:27:55.907 195 11507.22 73.55 56886.26 88888.00 2018-07-14 20:27:56.407 195 11507.21 73.56 56886.28 88888.00 2018-07-14 20:27:56.907 195 11507.28 73.54 56886.32 88888.00 2018-07-14 20:27:57.407 195 11507.22 73.52 56886.31 88888.00 2018-07-14 20:27:57.907 195 11507.21 73.56 56886.23 88888.00 2018-07-14 20:27:58.407 195 11507.24 73.55 56886.25 88888.00 2018-07-14 20:27:58.907 195 11507.23 73.55 56886.21 88888.00 2018-07-14 20:27:59.407 195 11507.22 73.56 56886.16 88888.00 2018-07-14 20:27:59.907 195 11507.28 73.61 56886.22 88888.00 2018-07-14 20:28:00.407 195 11507.24 73.53 56886.21 88888.00 2018-07-14 20:28:00.907 195 11507.19 73.55 56886.16 88888.00 2018-07-14 20:28:01.407 195 11507.19 73.61 56886.12 88888.00 2018-07-14 20:28:01.907 195 11507.21 73.60 56886.13 88888.00 2018-07-14 20:28:02.407 195 11507.10 73.61 56886.17 88888.00 2018-07-14 20:28:02.907 195 11507.15 73.65 56886.21 88888.00 2018-07-14 20:28:03.407 195 11507.14 73.63 56886.22 88888.00 2018-07-14 20:28:03.907 195 11507.14 73.62 56886.18 88888.00 2018-07-14 20:28:04.407 195 11507.17 73.59 56886.13 88888.00 2018-07-14 20:28:04.907 195 11507.23 73.59 56886.10 88888.00 2018-07-14 20:28:05.407 195 11507.20 73.55 56886.10 88888.00 2018-07-14 20:28:05.907 195 11507.23 73.59 56886.08 88888.00 2018-07-14 20:28:06.407 195 11507.28 73.58 56886.10 88888.00 2018-07-14 20:28:06.907 195 11507.19 73.60 56886.05 88888.00 2018-07-14 20:28:07.407 195 11507.16 73.61 56886.03 88888.00 2018-07-14 20:28:07.907 195 11507.22 73.59 56886.03 88888.00 2018-07-14 20:28:08.407 195 11507.19 73.56 56885.97 88888.00 2018-07-14 20:28:08.907 195 11507.28 73.59 56885.89 88888.00 2018-07-14 20:28:09.407 195 11507.40 73.60 56885.86 88888.00 2018-07-14 20:28:09.907 195 11507.35 73.60 56885.93 88888.00 2018-07-14 20:28:10.407 195 11507.28 73.63 56885.94 88888.00 2018-07-14 20:28:10.907 195 11507.30 73.63 56885.93 88888.00 2018-07-14 20:28:11.407 195 11507.29 73.63 56885.86 88888.00 2018-07-14 20:28:11.907 195 11507.33 73.61 56885.83 88888.00 2018-07-14 20:28:12.407 195 11507.36 73.60 56885.85 88888.00 2018-07-14 20:28:12.908 195 11507.28 73.63 56885.86 88888.00 2018-07-14 20:28:13.408 195 11507.33 73.66 56885.85 88888.00 2018-07-14 20:28:13.908 195 11507.37 73.63 56885.80 88888.00 2018-07-14 20:28:14.408 195 11507.36 73.62 56885.77 88888.00 2018-07-14 20:28:14.908 195 11507.35 73.63 56885.77 88888.00 2018-07-14 20:28:15.408 195 11507.35 73.63 56885.72 88888.00 2018-07-14 20:28:15.908 195 11507.35 73.62 56885.68 88888.00 2018-07-14 20:28:16.408 195 11507.34 73.65 56885.64 88888.00 2018-07-14 20:28:16.908 195 11507.37 73.67 56885.60 88888.00 2018-07-14 20:28:17.408 195 11507.38 73.66 56885.51 88888.00 2018-07-14 20:28:17.908 195 11507.38 73.62 56885.51 88888.00 2018-07-14 20:28:18.408 195 11507.43 73.59 56885.53 88888.00 2018-07-14 20:28:19.408 195 11507.40 73.60 56885.49 88888.00 2018-07-14 20:28:19.908 195 11507.41 73.61 56885.47 88888.00 2018-07-14 20:28:20.408 195 11507.37 73.58 56885.42 88888.00 2018-07-14 20:28:20.908 195 11507.35 73.58 56885.39 88888.00 2018-07-14 20:28:21.408 195 11507.40 73.56 56885.38 88888.00 2018-07-14 20:28:21.908 195 11507.43 73.54 56885.38 88888.00 2018-07-14 20:28:22.408 195 11507.37 73.52 56885.44 88888.00 2018-07-14 20:28:22.908 195 11507.42 73.53 56885.44 88888.00 2018-07-14 20:28:23.408 195 11507.47 73.53 56885.38 88888.00 2018-07-14 20:28:23.908 195 11507.43 73.53 56885.34 88888.00 2018-07-14 20:28:24.408 195 11507.44 73.51 56885.26 88888.00 2018-07-14 20:28:24.908 195 11507.48 73.47 56885.20 88888.00 2018-07-14 20:28:25.408 195 11507.44 73.48 56885.15 88888.00 2018-07-14 20:28:25.908 195 11507.41 73.59 56885.17 88888.00 2018-07-14 20:28:26.408 195 11507.44 73.60 56885.23 88888.00 2018-07-14 20:28:26.908 195 11507.43 73.61 56885.19 88888.00 2018-07-14 20:28:27.408 195 11507.40 73.63 56885.09 88888.00 2018-07-14 20:28:27.908 195 11507.45 73.66 56885.08 88888.00 2018-07-14 20:28:28.408 195 11507.43 73.62 56885.08 88888.00 2018-07-14 20:28:28.908 195 11507.42 73.62 56885.12 88888.00 2018-07-14 20:28:29.408 195 11507.50 73.58 56885.09 88888.00 2018-07-14 20:28:29.908 195 11507.47 73.47 56885.01 88888.00 2018-07-14 20:28:30.408 195 11507.37 73.56 56885.03 88888.00 2018-07-14 20:28:30.908 195 11507.40 73.59 56885.07 88888.00 2018-07-14 20:28:31.408 195 11507.42 73.51 56885.08 88888.00 2018-07-14 20:28:31.908 195 11507.38 73.56 56885.06 88888.00 2018-07-14 20:28:32.408 195 11507.47 73.59 56885.00 88888.00 2018-07-14 20:28:32.908 195 11507.48 73.52 56884.99 88888.00 2018-07-14 20:28:33.408 195 11507.51 73.54 56884.96 88888.00 2018-07-14 20:28:33.908 195 11507.61 73.58 56884.88 88888.00 2018-07-14 20:28:34.408 195 11507.58 73.58 56884.82 88888.00 2018-07-14 20:28:34.908 195 11507.57 73.59 56884.88 88888.00 2018-07-14 20:28:35.408 195 11507.63 73.56 56884.84 88888.00 2018-07-14 20:28:35.908 195 11507.63 73.52 56884.80 88888.00 2018-07-14 20:28:36.408 195 11507.57 73.47 56884.75 88888.00 2018-07-14 20:28:36.908 195 11507.61 73.43 56884.77 88888.00 2018-07-14 20:28:37.408 195 11507.64 73.45 56884.72 88888.00 2018-07-14 20:28:37.908 195 11507.59 73.45 56884.72 88888.00 2018-07-14 20:28:38.408 195 11507.62 73.42 56884.61 88888.00 2018-07-14 20:28:38.908 195 11507.65 73.47 56884.54 88888.00 2018-07-14 20:28:39.408 195 11507.61 73.48 56884.56 88888.00 2018-07-14 20:28:39.908 195 11507.68 73.47 56884.54 88888.00 2018-07-14 20:28:40.408 195 11507.76 73.43 56884.51 88888.00 2018-07-14 20:28:40.908 195 11507.70 73.46 56884.46 88888.00 2018-07-14 20:28:41.408 195 11507.77 73.48 56884.44 88888.00 2018-07-14 20:28:41.908 195 11507.83 73.47 56884.39 88888.00 2018-07-14 20:28:42.408 195 11507.78 73.45 56884.33 88888.00 2018-07-14 20:28:42.908 195 11507.80 73.45 56884.27 88888.00 2018-07-14 20:28:43.408 195 11507.83 73.43 56884.30 88888.00 2018-07-14 20:28:43.908 195 11507.79 73.46 56884.25 88888.00 2018-07-14 20:28:44.408 195 11507.83 73.48 56884.20 88888.00 2018-07-14 20:28:44.908 195 11507.84 73.47 56884.18 88888.00 2018-07-14 20:28:45.408 195 11507.84 73.48 56884.16 88888.00 2018-07-14 20:28:45.908 195 11507.87 73.51 56884.09 88888.00 2018-07-14 20:28:46.408 195 11507.90 73.51 56884.06 88888.00 2018-07-14 20:28:46.908 195 11507.85 73.45 56884.05 88888.00 2018-07-14 20:28:47.408 195 11507.82 73.47 56884.01 88888.00 2018-07-14 20:28:47.908 195 11507.93 73.48 56884.01 88888.00 2018-07-14 20:28:48.408 195 11507.94 73.48 56884.03 88888.00 2018-07-14 20:28:48.908 195 11507.91 73.49 56884.01 88888.00 2018-07-14 20:28:49.408 195 11507.97 73.48 56884.00 88888.00 2018-07-14 20:28:49.908 195 11507.94 73.51 56883.98 88888.00 2018-07-14 20:28:50.408 195 11507.91 73.51 56883.97 88888.00 2018-07-14 20:28:50.908 195 11507.99 73.55 56883.97 88888.00 2018-07-14 20:28:51.408 195 11507.97 73.62 56883.95 88888.00 2018-07-14 20:28:51.908 195 11507.98 73.61 56883.97 88888.00 2018-07-14 20:28:52.408 195 11508.04 73.58 56884.00 88888.00 2018-07-14 20:28:52.908 195 11508.04 73.59 56883.95 88888.00 2018-07-14 20:28:53.408 195 11507.98 73.61 56883.90 88888.00 2018-07-14 20:28:53.908 195 11507.99 73.60 56883.92 88888.00 2018-07-14 20:28:54.408 195 11508.00 73.56 56883.92 88888.00 2018-07-14 20:28:54.908 195 11507.96 73.56 56883.93 88888.00 2018-07-14 20:28:55.408 195 11507.99 73.55 56883.97 88888.00 2018-07-14 20:28:55.908 195 11508.06 73.55 56883.94 88888.00 2018-07-14 20:28:56.408 195 11508.04 73.56 56883.85 88888.00 2018-07-14 20:28:56.908 195 11508.07 73.60 56883.85 88888.00 2018-07-14 20:28:57.408 195 11508.13 73.61 56883.86 88888.00 2018-07-14 20:28:57.908 195 11508.07 73.56 56883.81 88888.00 2018-07-14 20:28:58.408 195 11508.05 73.58 56883.80 88888.00 2018-07-14 20:28:58.908 195 11508.13 73.58 56883.84 88888.00 2018-07-14 20:28:59.408 195 11508.17 73.56 56883.82 88888.00 2018-07-14 20:28:59.908 195 11508.12 73.59 56883.85 88888.00 2018-07-14 20:29:00.908 195 11508.15 73.59 56883.80 88888.00 2018-07-14 20:29:01.408 195 11508.14 73.54 56883.78 88888.00 2018-07-14 20:29:01.908 195 11508.15 73.53 56883.78 88888.00 2018-07-14 20:29:02.408 195 11508.14 73.56 56883.78 88888.00 2018-07-14 20:29:02.908 195 11508.08 73.58 56883.75 88888.00 2018-07-14 20:29:03.408 195 11508.12 73.62 56883.69 88888.00 2018-07-14 20:29:03.908 195 11508.19 73.59 56883.66 88888.00 2018-07-14 20:29:04.408 195 11508.19 73.54 56883.63 88888.00 2018-07-14 20:29:04.908 195 11508.22 73.58 56883.61 88888.00 2018-07-14 20:29:05.408 195 11508.20 73.53 56883.61 88888.00 2018-07-14 20:29:05.908 195 11508.17 73.49 56883.63 88888.00 2018-07-14 20:29:06.408 195 11508.11 73.54 56883.61 88888.00 2018-07-14 20:29:06.908 195 11508.17 73.47 56883.56 88888.00 2018-07-14 20:29:07.408 195 11508.18 73.53 56883.49 88888.00 2018-07-14 20:29:07.908 195 11508.19 73.54 56883.54 88888.00 2018-07-14 20:29:08.908 195 11508.24 73.51 56883.52 88888.00 2018-07-14 20:29:09.408 195 11508.20 73.53 56883.53 88888.00 2018-07-14 20:29:09.908 195 11508.28 73.56 56883.48 88888.00 2018-07-14 20:29:10.408 195 11508.28 73.59 56883.45 88888.00 2018-07-14 20:29:10.908 195 11508.24 73.56 56883.45 88888.00 2018-07-14 20:29:11.408 195 11508.29 73.52 56883.41 88888.00 2018-07-14 20:29:11.908 195 11508.29 73.51 56883.35 88888.00 2018-07-14 20:29:12.408 195 11508.31 73.43 56883.40 88888.00 2018-07-14 20:29:12.908 195 11508.33 73.45 56883.41 88888.00 2018-07-14 20:29:13.408 195 11508.34 73.42 56883.34 88888.00 2018-07-14 20:29:13.908 195 11508.34 73.49 56883.34 88888.00 2018-07-14 20:29:14.408 195 11508.33 73.53 56883.40 88888.00 2018-07-14 20:29:14.908 195 11508.36 73.52 56883.36 88888.00 2018-07-14 20:29:15.408 195 11508.34 73.62 56883.34 88888.00 2018-07-14 20:29:15.908 195 11508.35 73.60 56883.40 88888.00 2018-07-14 20:29:16.408 195 11508.40 73.58 56883.34 88888.00 2018-07-14 20:29:16.908 195 11508.39 73.65 56883.32 88888.00 2018-07-14 20:29:17.408 195 11508.39 73.67 56883.30 88888.00 2018-07-14 20:29:17.908 195 11508.47 73.65 56883.28 88888.00 2018-07-14 20:29:18.408 195 11508.45 73.67 56883.32 88888.00 2018-07-14 20:29:18.908 195 11508.46 73.66 56883.35 88888.00 2018-07-14 20:29:19.408 195 11508.51 73.72 56883.36 88888.00 2018-07-14 20:29:19.908 195 11508.45 73.70 56883.40 88888.00 2018-07-14 20:29:20.408 195 11508.48 73.67 56883.37 88888.00 2018-07-14 20:29:20.908 195 11508.53 73.67 56883.40 88888.00 2018-07-14 20:29:21.408 195 11508.49 73.63 56883.46 88888.00 2018-07-14 20:29:21.908 195 11508.52 73.67 56883.48 88888.00 2018-07-14 20:29:22.408 195 11508.59 73.69 56883.46 88888.00 2018-07-14 20:29:22.908 195 11508.56 73.61 56883.48 88888.00 2018-07-14 20:29:23.408 195 11508.59 73.62 56883.56 88888.00 2018-07-14 20:29:23.908 195 11508.66 73.63 56883.58 88888.00 2018-07-14 20:29:24.408 195 11508.55 73.67 56883.55 88888.00 2018-07-14 20:29:24.908 195 11508.55 73.76 56883.55 88888.00 2018-07-14 20:29:25.408 195 11508.61 73.77 56883.56 88888.00 2018-07-14 20:29:25.908 195 11508.63 73.75 56883.60 88888.00 2018-07-14 20:29:26.408 195 11508.67 73.81 56883.59 88888.00 2018-07-14 20:29:26.908 195 11508.67 73.82 56883.67 88888.00 2018-07-14 20:29:27.408 195 11508.67 73.79 56883.66 88888.00 2018-07-14 20:29:27.908 195 11508.68 73.80 56883.65 88888.00 2018-07-14 20:29:28.408 195 11508.77 73.79 56883.77 88888.00 2018-07-14 20:29:28.908 195 11508.80 73.83 56883.80 88888.00 2018-07-14 20:29:29.408 195 11508.73 73.85 56883.85 88888.00 2018-07-14 20:29:29.908 195 11508.74 73.83 56883.81 88888.00 2018-07-14 20:29:30.408 195 11508.84 73.86 56883.82 88888.00 2018-07-14 20:29:30.908 195 11508.82 73.87 56883.85 88888.00 2018-07-14 20:29:31.408 195 11508.86 73.95 56883.88 88888.00 2018-07-14 20:29:32.408 195 11508.83 73.70 56883.95 88888.00 2018-07-14 20:29:32.908 195 11508.86 73.80 56883.97 88888.00 2018-07-14 20:29:33.408 195 11508.91 73.80 56883.92 88888.00 2018-07-14 20:29:33.908 195 11508.88 73.79 56883.98 88888.00 2018-07-14 20:29:34.408 195 11508.91 73.85 56884.05 88888.00 2018-07-14 20:29:34.908 195 11508.98 73.86 56884.00 88888.00 2018-07-14 20:29:35.408 195 11508.90 73.85 56884.03 88888.00 2018-07-14 20:29:35.908 195 11508.88 73.86 56884.07 88888.00 2018-07-14 20:29:36.408 195 11508.97 73.87 56884.12 88888.00 2018-07-14 20:29:36.908 195 11508.89 73.89 56884.07 88888.00 2018-07-14 20:29:37.408 195 11508.91 73.93 56884.05 88888.00 2018-07-14 20:29:37.908 195 11508.97 73.92 56884.07 88888.00 2018-07-14 20:29:38.408 195 11508.95 73.90 56884.13 88888.00 2018-07-14 20:29:38.908 195 11508.90 73.90 56884.18 88888.00 2018-07-14 20:29:39.408 195 11508.93 73.92 56884.18 88888.00 2018-07-14 20:29:39.908 195 11508.96 73.93 56884.20 88888.00 2018-07-14 20:29:40.408 195 11508.91 73.97 56884.16 88888.00 2018-07-14 20:29:40.908 195 11508.97 73.97 56884.22 88888.00 2018-07-14 20:29:41.408 195 11509.01 73.96 56884.22 88888.00 2018-07-14 20:29:41.908 195 11508.96 74.01 56884.23 88888.00 2018-07-14 20:29:42.408 195 11509.02 74.03 56884.24 88888.00 2018-07-14 20:29:42.908 195 11509.04 74.00 56884.25 88888.00 2018-07-14 20:29:43.408 195 11508.91 73.99 56884.24 88888.00 2018-07-14 20:29:43.908 195 11509.01 74.03 56884.24 88888.00 2018-07-14 20:29:44.408 195 11509.04 74.07 56884.25 88888.00 2018-07-14 20:29:44.908 195 11509.00 74.02 56884.20 88888.00 2018-07-14 20:29:45.408 195 11509.02 74.03 56884.19 88888.00 2018-07-14 20:29:45.908 195 11509.04 74.01 56884.13 88888.00 2018-07-14 20:29:46.408 195 11508.96 74.02 56884.04 88888.00 2018-07-14 20:29:46.908 195 11508.97 74.04 56884.06 88888.00 2018-07-14 20:29:47.408 195 11509.00 74.02 56884.11 88888.00 2018-07-14 20:29:47.908 195 11509.00 74.06 56884.10 88888.00 2018-07-14 20:29:48.408 195 11509.01 74.08 56884.11 88888.00 2018-07-14 20:29:48.908 195 11509.05 74.10 56884.10 88888.00 2018-07-14 20:29:49.408 195 11509.02 74.08 56884.06 88888.00 2018-07-14 20:29:49.908 195 11509.01 74.07 56884.07 88888.00 2018-07-14 20:29:50.408 195 11509.05 74.04 56884.12 88888.00 2018-07-14 20:29:50.908 195 11509.03 74.00 56884.13 88888.00 2018-07-14 20:29:51.408 195 11509.01 74.03 56884.11 88888.00 2018-07-14 20:29:51.908 195 11509.05 74.08 56884.05 88888.00 2018-07-14 20:29:52.408 195 11509.00 74.08 56884.05 88888.00 2018-07-14 20:29:52.908 195 11509.05 74.11 56884.07 88888.00 2018-07-14 20:29:53.408 195 11509.09 74.10 56884.11 88888.00 2018-07-14 20:29:53.908 195 11509.00 74.09 56884.10 88888.00 2018-07-14 20:29:54.408 195 11509.01 74.10 56884.11 88888.00 2018-07-14 20:29:54.908 195 11509.10 74.08 56884.13 88888.00 2018-07-14 20:29:55.408 195 11509.05 74.08 56884.18 88888.00 2018-07-14 20:29:55.908 195 11509.03 74.10 56884.22 88888.00 2018-07-14 20:29:56.408 195 11509.10 74.14 56884.22 88888.00 2018-07-14 20:29:56.908 195 11509.02 74.16 56884.20 88888.00 2018-07-14 20:29:57.408 195 11508.94 74.19 56884.19 88888.00 2018-07-14 20:29:57.908 195 11508.96 74.21 56884.17 88888.00 2018-07-14 20:29:58.408 195 11508.95 74.21 56884.18 88888.00 2018-07-14 20:29:58.908 195 11508.95 74.22 56884.26 88888.00 2018-07-14 20:29:59.408 195 11509.00 74.23 56884.32 88888.00 2018-07-14 20:29:59.908 195 11509.00 74.23 56884.33 88888.00 2018-07-14 20:30:00.408 195 11508.95 74.24 56884.39 88888.00 2018-07-14 20:30:00.908 195 11508.97 74.30 56884.46 88888.00 2018-07-14 20:30:01.408 195 11508.95 74.30 56884.50 88888.00 2018-07-14 20:30:01.908 195 11508.89 74.33 56884.54 88888.00 2018-07-14 20:30:02.408 195 11508.91 74.34 56884.54 88888.00 2018-07-14 20:30:02.908 195 11508.95 74.36 56884.52 88888.00 2018-07-14 20:30:03.408 195 11508.91 74.37 56884.45 88888.00 2018-07-14 20:30:03.908 195 11508.93 74.37 56884.46 88888.00 2018-07-14 20:30:04.408 195 11508.91 74.35 56884.56 88888.00 2018-07-14 20:30:04.908 195 11508.91 74.34 56884.61 88888.00 2018-07-14 20:30:05.408 195 11508.96 74.35 56884.65 88888.00 2018-07-14 20:30:05.908 195 11509.00 74.36 56884.65 88888.00 2018-07-14 20:30:06.408 195 11508.90 74.38 56884.62 88888.00 2018-07-14 20:30:06.908 195 11508.93 74.37 56884.67 88888.00 2018-07-14 20:30:07.408 195 11508.94 74.38 56884.69 88888.00 2018-07-14 20:30:07.908 195 11508.89 74.36 56884.65 88888.00 2018-07-14 20:30:08.408 195 11508.89 74.40 56884.70 88888.00 2018-07-14 20:30:08.908 195 11508.97 74.45 56884.68 88888.00 2018-07-14 20:30:09.408 195 11508.90 74.49 56884.65 88888.00 2018-07-14 20:30:09.908 195 11508.90 74.49 56884.65 88888.00 2018-07-14 20:30:10.408 195 11508.98 74.48 56884.65 88888.00 2018-07-14 20:30:10.908 195 11508.97 74.47 56884.67 88888.00 2018-07-14 20:30:11.408 195 11508.90 74.51 56884.67 88888.00 2018-07-14 20:30:11.908 195 11508.96 74.48 56884.63 88888.00 2018-07-14 20:30:12.409 195 11508.93 74.45 56884.67 88888.00 2018-07-14 20:30:12.909 195 11508.96 74.44 56884.75 88888.00 2018-07-14 20:30:13.909 195 11508.95 74.42 56884.68 88888.00 2018-07-14 20:30:14.409 195 11508.89 74.41 56884.67 88888.00 2018-07-14 20:30:14.909 195 11508.96 74.37 56884.67 88888.00 2018-07-14 20:30:15.409 195 11508.96 74.36 56884.62 88888.00 2018-07-14 20:30:15.909 195 11508.91 74.35 56884.58 88888.00 2018-07-14 20:30:16.409 195 11508.96 74.40 56884.58 88888.00 2018-07-14 20:30:16.909 195 11509.00 74.40 56884.54 88888.00 2018-07-14 20:30:17.409 195 11508.97 74.44 56884.54 88888.00 2018-07-14 20:30:17.909 195 11509.01 74.45 56884.55 88888.00 2018-07-14 20:30:18.409 195 11509.02 74.45 56884.50 88888.00 2018-07-14 20:30:18.909 195 11508.97 74.41 56884.52 88888.00 2018-07-14 20:30:19.409 195 11509.03 74.44 56884.57 88888.00 2018-07-14 20:30:19.909 195 11509.07 74.41 56884.54 88888.00 2018-07-14 20:30:20.409 195 11509.03 74.40 56884.56 88888.00 2018-07-14 20:30:20.909 195 11509.00 74.47 56884.59 88888.00 2018-07-14 20:30:21.909 195 11508.98 74.41 56884.49 88888.00 2018-07-14 20:30:22.409 195 11509.03 74.42 56884.45 88888.00 2018-07-14 20:30:22.909 195 11509.09 74.45 56884.44 88888.00 2018-07-14 20:30:23.909 195 11508.98 74.42 56884.50 88888.00 2018-07-14 20:30:24.409 195 11509.03 74.42 56884.45 88888.00 2018-07-14 20:30:24.909 195 11509.05 74.37 56884.35 88888.00 2018-07-14 20:30:25.409 195 11509.07 74.40 56884.33 88888.00 2018-07-14 20:30:25.909 195 11509.07 74.38 56884.29 88888.00 2018-07-14 20:30:26.409 195 11509.01 74.36 56884.27 88888.00 2018-07-14 20:30:26.909 195 11509.02 74.38 56884.19 88888.00 2018-07-14 20:30:27.409 195 11509.07 74.37 56884.17 88888.00 2018-07-14 20:30:27.909 195 11509.07 74.40 56884.16 88888.00 2018-07-14 20:30:28.409 195 11509.03 74.38 56884.09 88888.00 2018-07-14 20:30:28.909 195 11509.09 74.35 56884.06 88888.00 2018-07-14 20:30:29.409 195 11509.07 74.36 56884.06 88888.00 2018-07-14 20:30:29.909 195 11509.00 74.38 56884.04 88888.00 2018-07-14 20:30:30.409 195 11509.05 74.41 56884.05 88888.00 2018-07-14 20:30:30.909 195 11509.10 74.36 56884.01 88888.00 2018-07-14 20:30:31.909 195 11509.16 74.36 56883.92 88888.00 2018-07-14 20:30:32.409 195 11509.17 74.34 56883.90 88888.00 2018-07-14 20:30:32.909 195 11509.16 74.24 56883.88 88888.00 2018-07-14 20:30:33.409 195 11509.18 74.27 56883.84 88888.00 2018-07-14 20:30:33.909 195 11509.18 74.28 56883.80 88888.00 2018-07-14 20:30:34.409 195 11509.19 74.27 56883.78 88888.00 2018-07-14 20:30:34.909 195 11509.24 74.28 56883.74 88888.00 2018-07-14 20:30:35.409 195 11509.23 74.33 56883.72 88888.00 2018-07-14 20:30:35.909 195 11509.16 74.38 56883.69 88888.00 2018-07-14 20:30:36.409 195 11509.16 74.41 56883.67 88888.00 2018-07-14 20:30:36.909 195 11509.19 74.37 56883.61 88888.00 2018-07-14 20:30:37.409 195 11509.14 74.34 56883.58 88888.00 2018-07-14 20:30:37.909 195 11509.16 74.33 56883.55 88888.00 2018-07-14 20:30:38.409 195 11509.23 74.26 56883.56 88888.00 2018-07-14 20:30:38.909 195 11509.15 74.27 56883.46 88888.00 2018-07-14 20:30:39.409 195 11509.17 74.28 56883.41 88888.00 2018-07-14 20:30:39.909 195 11509.19 74.29 56883.39 88888.00 2018-07-14 20:30:40.409 195 11509.22 74.31 56883.34 88888.00 2018-07-14 20:30:40.909 195 11509.18 74.22 56883.30 88888.00 2018-07-14 20:30:41.409 195 11509.24 74.04 56883.27 88888.00 2018-07-14 20:30:41.909 195 11509.19 74.01 56883.23 88888.00 2018-07-14 20:30:42.409 195 11509.12 74.04 56883.22 88888.00 2018-07-14 20:30:42.909 195 11509.16 74.04 56883.21 88888.00 2018-07-14 20:30:43.409 195 11509.11 74.01 56883.15 88888.00 2018-07-14 20:30:43.909 195 11509.10 74.08 56883.13 88888.00 2018-07-14 20:30:44.409 195 11509.16 74.07 56883.11 88888.00 2018-07-14 20:30:44.909 195 11509.10 74.06 56883.08 88888.00 2018-07-14 20:30:45.409 195 11509.07 74.00 56883.04 88888.00 2018-07-14 20:30:45.909 195 11509.16 74.03 56883.04 88888.00 2018-07-14 20:30:46.409 195 11509.12 74.02 56883.02 88888.00 2018-07-14 20:30:46.909 195 11509.10 74.07 56883.00 88888.00 2018-07-14 20:30:47.409 195 11509.15 74.04 56882.96 88888.00 2018-07-14 20:30:47.909 195 11509.10 74.01 56882.90 88888.00 2018-07-14 20:30:48.409 195 11509.05 74.00 56882.92 88888.00 2018-07-14 20:30:48.909 195 11509.08 73.96 56882.90 88888.00 2018-07-14 20:30:49.409 195 11509.04 73.89 56882.85 88888.00 2018-07-14 20:30:49.909 195 11509.01 73.87 56882.81 88888.00 2018-07-14 20:30:50.409 195 11509.04 73.85 56882.81 88888.00 2018-07-14 20:30:50.909 195 11509.04 73.83 56882.79 88888.00 2018-07-14 20:30:51.409 195 11508.96 73.89 56882.73 88888.00 2018-07-14 20:30:51.909 195 11509.03 73.88 56882.69 88888.00 2018-07-14 20:30:52.409 195 11509.08 73.83 56882.65 88888.00 2018-07-14 20:30:52.909 195 11508.98 73.86 56882.59 88888.00 2018-07-14 20:30:53.409 195 11508.97 73.85 56882.59 88888.00 2018-07-14 20:30:53.909 195 11508.96 73.77 56882.59 88888.00 2018-07-14 20:30:54.409 195 11508.90 73.79 56882.62 88888.00 2018-07-14 20:30:55.409 195 11508.94 73.79 56882.64 88888.00 2018-07-14 20:30:55.909 195 11508.87 73.81 56882.60 88888.00 2018-07-14 20:30:56.409 195 11508.90 73.82 56882.63 88888.00 2018-07-14 20:30:56.909 195 11508.88 73.88 56882.66 88888.00 2018-07-14 20:30:57.409 195 11508.89 73.86 56882.71 88888.00 2018-07-14 20:30:57.909 195 11508.89 73.86 56882.72 88888.00 2018-07-14 20:30:58.409 195 11508.90 73.81 56882.79 88888.00 2018-07-14 20:30:58.909 195 11508.86 73.89 56882.85 88888.00 2018-07-14 20:30:59.409 195 11508.84 73.97 56882.87 88888.00 2018-07-14 20:30:59.909 195 11508.86 73.96 56882.88 88888.00 2018-07-14 20:31:00.409 195 11508.79 73.95 56882.91 88888.00 2018-07-14 20:31:00.909 195 11508.75 73.95 56882.95 88888.00 2018-07-14 20:31:01.409 195 11508.80 73.95 56883.01 88888.00 2018-07-14 20:31:01.909 195 11508.77 73.99 56883.05 88888.00 2018-07-14 20:31:02.409 195 11508.70 73.99 56883.08 88888.00 2018-07-14 20:31:02.909 195 11508.75 74.03 56883.17 88888.00 2018-07-14 20:31:03.409 195 11508.68 74.00 56883.21 88888.00 2018-07-14 20:31:03.909 195 11508.61 73.99 56883.24 88888.00 2018-07-14 20:31:04.409 195 11508.62 74.03 56883.26 88888.00 2018-07-14 20:31:04.909 195 11508.63 74.06 56883.28 88888.00 2018-07-14 20:31:05.409 195 11508.65 74.09 56883.30 88888.00 2018-07-14 20:31:05.909 195 11508.70 74.15 56883.36 88888.00 2018-07-14 20:31:06.409 195 11508.67 74.13 56883.41 88888.00 2018-07-14 20:31:06.909 195 11508.63 74.08 56883.47 88888.00 2018-07-14 20:31:07.409 195 11508.68 74.09 56883.54 88888.00 2018-07-14 20:31:07.909 195 11508.72 74.15 56883.56 88888.00 2018-07-14 20:31:08.409 195 11508.67 74.22 56883.52 88888.00 2018-07-14 20:31:08.909 195 11508.61 74.20 56883.56 88888.00 2018-07-14 20:31:09.409 195 11508.61 74.20 56883.66 88888.00 2018-07-14 20:31:09.909 195 11508.59 74.23 56883.73 88888.00 2018-07-14 20:31:10.409 195 11508.61 74.23 56883.78 88888.00 2018-07-14 20:31:10.909 195 11508.66 74.15 56883.85 88888.00 2018-07-14 20:31:11.409 195 11508.61 74.09 56883.82 88888.00 2018-07-14 20:31:11.909 195 11508.62 74.14 56883.84 88888.00 2018-07-14 20:31:12.409 195 11508.65 74.16 56883.92 88888.00 2018-07-14 20:31:12.909 195 11508.59 74.13 56883.97 88888.00 2018-07-14 20:31:13.409 195 11508.56 74.14 56884.07 88888.00 2018-07-14 20:31:13.909 195 11508.60 74.15 56884.13 88888.00 2018-07-14 20:31:14.409 195 11508.59 74.20 56884.14 88888.00 2018-07-14 20:31:14.909 195 11508.56 74.19 56884.17 88888.00 2018-07-14 20:31:15.409 195 11508.66 74.17 56884.18 88888.00 2018-07-14 20:31:15.909 195 11508.62 74.16 56884.18 88888.00 2018-07-14 20:31:16.409 195 11508.56 74.21 56884.16 88888.00 2018-07-14 20:31:16.909 195 11508.55 74.17 56884.23 88888.00 2018-07-14 20:31:17.409 195 11508.52 74.15 56884.25 88888.00 2018-07-14 20:31:17.909 195 11508.44 74.15 56884.23 88888.00 2018-07-14 20:31:18.409 195 11508.47 74.16 56884.20 88888.00 2018-07-14 20:31:18.909 195 11508.51 74.17 56884.22 88888.00 2018-07-14 20:31:19.409 195 11508.51 74.17 56884.30 88888.00 2018-07-14 20:31:19.909 195 11508.53 74.24 56884.39 88888.00 2018-07-14 20:31:20.409 195 11508.53 74.16 56884.35 88888.00 2018-07-14 20:31:20.909 195 11508.47 74.15 56884.26 88888.00 2018-07-14 20:31:21.409 195 11508.46 74.23 56884.22 88888.00 2018-07-14 20:31:21.909 195 11508.46 74.20 56884.18 88888.00 2018-07-14 20:31:22.409 195 11508.40 74.19 56884.19 88888.00 2018-07-14 20:31:22.909 195 11508.45 74.15 56884.20 88888.00 2018-07-14 20:31:23.409 195 11508.48 74.09 56884.22 88888.00 2018-07-14 20:31:23.909 195 11508.35 74.15 56884.22 88888.00 2018-07-14 20:31:24.409 195 11508.40 74.22 56884.23 88888.00 2018-07-14 20:31:24.909 195 11508.36 74.22 56884.19 88888.00 2018-07-14 20:31:25.409 195 11508.34 74.19 56884.18 88888.00 2018-07-14 20:31:25.909 195 11508.40 74.19 56884.20 88888.00 2018-07-14 20:31:26.909 195 11508.40 74.19 56884.20 88888.00 2018-07-14 20:31:27.409 195 11508.41 74.13 56884.19 88888.00 2018-07-14 20:31:27.909 195 11508.40 74.10 56884.14 88888.00 2018-07-14 20:31:28.409 195 11508.34 74.07 56884.11 88888.00 2018-07-14 20:31:28.909 195 11508.38 74.06 56884.11 88888.00 2018-07-14 20:31:29.409 195 11508.41 74.08 56884.09 88888.00 2018-07-14 20:31:29.909 195 11508.39 74.09 56884.06 88888.00 2018-07-14 20:31:30.409 195 11508.33 74.09 56884.04 88888.00 2018-07-14 20:31:30.909 195 11508.34 74.08 56884.07 88888.00 2018-07-14 20:31:31.409 195 11508.33 74.08 56884.12 88888.00 2018-07-14 20:31:31.909 195 11508.36 74.04 56884.12 88888.00 2018-07-14 20:31:32.409 195 11508.36 74.04 56884.07 88888.00 2018-07-14 20:31:32.909 195 11508.31 74.04 56884.07 88888.00 2018-07-14 20:31:33.409 195 11508.29 74.09 56884.03 88888.00 2018-07-14 20:31:33.909 195 11508.36 74.08 56884.00 88888.00 2018-07-14 20:31:34.409 195 11508.33 74.09 56884.00 88888.00 2018-07-14 20:31:34.909 195 11508.27 74.07 56883.99 88888.00 2018-07-14 20:31:35.409 195 11508.32 74.03 56883.98 88888.00 2018-07-14 20:31:35.909 195 11508.26 73.97 56883.93 88888.00 2018-07-14 20:31:36.409 195 11508.21 73.99 56883.95 88888.00 2018-07-14 20:31:36.909 195 11508.22 74.00 56883.90 88888.00 2018-07-14 20:31:37.409 195 11508.21 74.02 56883.88 88888.00 2018-07-14 20:31:37.909 195 11508.17 74.00 56883.80 88888.00 2018-07-14 20:31:38.409 195 11508.21 74.01 56883.81 88888.00 2018-07-14 20:31:38.909 195 11508.22 74.06 56883.84 88888.00 2018-07-14 20:31:39.409 195 11508.19 74.04 56883.82 88888.00 2018-07-14 20:31:39.909 195 11508.21 74.03 56883.82 88888.00 2018-07-14 20:31:40.409 195 11508.24 74.03 56883.84 88888.00 2018-07-14 20:31:40.909 195 11508.21 73.95 56883.85 88888.00 2018-07-14 20:31:41.409 195 11508.21 73.93 56883.79 88888.00 2018-07-14 20:31:41.909 195 11508.20 73.93 56883.75 88888.00 2018-07-14 20:31:42.409 195 11508.17 73.89 56883.75 88888.00 2018-07-14 20:31:42.909 195 11508.19 73.87 56883.77 88888.00 2018-07-14 20:31:43.409 195 11508.22 73.86 56883.78 88888.00 2018-07-14 20:31:43.909 195 11508.19 73.85 56883.78 88888.00 2018-07-14 20:31:44.409 195 11508.17 73.86 56883.79 88888.00 2018-07-14 20:31:44.909 195 11508.15 73.89 56883.80 88888.00 2018-07-14 20:31:45.409 195 11508.07 73.85 56883.82 88888.00 2018-07-14 20:31:45.909 195 11508.12 73.83 56883.82 88888.00 2018-07-14 20:31:46.409 195 11508.19 73.85 56883.85 88888.00 2018-07-14 20:31:46.909 195 11508.18 73.86 56883.85 88888.00 2018-07-14 20:31:47.409 195 11508.17 73.89 56883.82 88888.00 2018-07-14 20:31:47.909 195 11508.21 73.89 56883.85 88888.00 2018-07-14 20:31:48.409 195 11508.13 73.88 56883.86 88888.00 2018-07-14 20:31:48.909 195 11508.14 73.89 56883.84 88888.00 2018-07-14 20:31:49.409 195 11508.18 73.88 56883.82 88888.00 2018-07-14 20:31:49.909 195 11508.15 73.86 56883.84 88888.00 2018-07-14 20:31:50.409 195 11508.12 73.87 56883.90 88888.00 2018-07-14 20:31:50.909 195 11508.18 73.89 56883.87 88888.00 2018-07-14 20:31:51.409 195 11508.13 73.87 56883.88 88888.00 2018-07-14 20:31:51.909 195 11508.14 73.90 56883.91 88888.00 2018-07-14 20:31:52.409 195 11508.20 73.88 56883.90 88888.00 2018-07-14 20:31:52.909 195 11508.18 73.92 56883.94 88888.00 2018-07-14 20:31:53.409 195 11508.19 73.92 56883.95 88888.00 2018-07-14 20:31:53.909 195 11508.22 73.90 56884.03 88888.00 2018-07-14 20:31:54.409 195 11508.21 73.89 56883.99 88888.00 2018-07-14 20:31:54.909 195 11508.24 73.89 56883.98 88888.00 2018-07-14 20:31:55.409 195 11508.28 73.92 56884.03 88888.00 2018-07-14 20:31:55.909 195 11508.29 73.89 56884.01 88888.00 2018-07-14 20:31:56.409 195 11508.20 73.90 56883.97 88888.00 2018-07-14 20:31:56.909 195 11508.24 73.94 56883.97 88888.00 2018-07-14 20:31:57.409 195 11508.25 73.94 56883.98 88888.00 2018-07-14 20:31:57.909 195 11508.21 73.94 56884.05 88888.00 2018-07-14 20:31:58.409 195 11508.26 73.95 56884.05 88888.00 2018-07-14 20:31:58.909 195 11508.29 73.99 56884.04 88888.00 2018-07-14 20:31:59.409 195 11508.24 74.04 56884.06 88888.00 2018-07-14 20:31:59.909 195 11508.20 74.06 56884.06 88888.00 2018-07-14 20:32:00.409 195 11508.19 74.04 56884.05 88888.00 2018-07-14 20:32:00.909 195 11508.14 74.01 56884.05 88888.00 2018-07-14 20:32:01.409 195 11508.20 74.01 56884.06 88888.00 2018-07-14 20:32:01.909 195 11508.22 74.00 56884.06 88888.00 2018-07-14 20:32:02.409 195 11508.20 74.03 56884.04 88888.00 2018-07-14 20:32:02.909 195 11508.22 74.04 56884.11 88888.00 2018-07-14 20:32:03.409 195 11508.22 74.03 56884.13 88888.00 2018-07-14 20:32:03.909 195 11508.14 74.00 56884.11 88888.00 2018-07-14 20:32:04.409 195 11508.14 74.03 56884.10 88888.00 2018-07-14 20:32:04.909 195 11508.22 74.02 56884.14 88888.00 2018-07-14 20:32:05.409 195 11508.22 74.03 56884.14 88888.00 2018-07-14 20:32:05.909 195 11508.25 74.00 56884.12 88888.00 2018-07-14 20:32:06.409 195 11508.27 73.97 56884.09 88888.00 2018-07-14 20:32:06.909 195 11508.19 73.95 56884.06 88888.00 2018-07-14 20:32:07.409 195 11508.20 73.97 56884.07 88888.00 2018-07-14 20:32:07.909 195 11508.24 74.01 56884.06 88888.00 2018-07-14 20:32:08.409 195 11508.18 74.03 56884.04 88888.00 2018-07-14 20:32:08.909 195 11508.18 74.07 56884.03 88888.00 2018-07-14 20:32:09.409 195 11508.19 74.07 56884.00 88888.00 2018-07-14 20:32:09.909 195 11508.17 74.07 56883.93 88888.00 2018-07-14 20:32:10.409 195 11508.14 74.03 56883.97 88888.00 2018-07-14 20:32:10.909 195 11508.22 74.06 56883.98 88888.00 2018-07-14 20:32:11.409 195 11508.19 74.03 56883.97 88888.00 2018-07-14 20:32:11.910 195 11508.13 74.03 56883.90 88888.00 2018-07-14 20:32:12.410 195 11508.17 74.04 56883.91 88888.00 2018-07-14 20:32:12.910 195 11508.19 74.03 56883.91 88888.00 2018-07-14 20:32:13.410 195 11508.10 74.01 56883.85 88888.00 2018-07-14 20:32:13.910 195 11508.12 74.02 56883.79 88888.00 2018-07-14 20:32:14.410 195 11508.15 74.02 56883.81 88888.00 2018-07-14 20:32:14.910 195 11508.07 74.01 56883.84 88888.00 2018-07-14 20:32:15.410 195 11508.13 74.01 56883.82 88888.00 2018-07-14 20:32:15.910 195 11508.15 74.00 56883.72 88888.00 2018-07-14 20:32:16.410 195 11508.08 74.04 56883.71 88888.00 2018-07-14 20:32:16.910 195 11508.10 74.04 56883.71 88888.00 2018-07-14 20:32:17.410 195 11508.12 73.97 56883.62 88888.00 2018-07-14 20:32:17.910 195 11508.04 73.97 56883.59 88888.00 2018-07-14 20:32:18.410 195 11508.03 74.03 56883.56 88888.00 2018-07-14 20:32:18.910 195 11508.06 74.06 56883.56 88888.00 2018-07-14 20:32:19.410 195 11508.00 74.08 56883.53 88888.00 2018-07-14 20:32:19.910 195 11508.08 74.06 56883.53 88888.00 2018-07-14 20:32:20.410 195 11508.11 74.03 56883.53 88888.00 2018-07-14 20:32:20.910 195 11508.04 74.01 56883.45 88888.00 2018-07-14 20:32:21.410 195 11508.05 74.03 56883.46 88888.00 2018-07-14 20:32:21.910 195 11508.12 74.06 56883.42 88888.00 2018-07-14 20:32:22.410 195 11508.11 74.03 56883.42 88888.00 2018-07-14 20:32:22.910 195 11508.12 73.99 56883.40 88888.00 2018-07-14 20:32:23.410 195 11508.17 73.96 56883.41 88888.00 2018-07-14 20:32:23.910 195 11508.12 73.99 56883.39 88888.00 2018-07-14 20:32:24.410 195 11508.06 74.00 56883.33 88888.00 2018-07-14 20:32:24.910 195 11508.12 73.96 56883.36 88888.00 2018-07-14 20:32:25.410 195 11508.15 73.95 56883.37 88888.00 2018-07-14 20:32:25.910 195 11508.15 73.99 56883.36 88888.00 2018-07-14 20:32:26.410 195 11508.18 74.00 56883.37 88888.00 2018-07-14 20:32:26.910 195 11508.17 74.01 56883.32 88888.00 2018-07-14 20:32:27.410 195 11508.13 74.02 56883.30 88888.00 2018-07-14 20:32:27.910 195 11508.14 74.02 56883.33 88888.00 2018-07-14 20:32:28.410 195 11508.08 73.99 56883.34 88888.00 2018-07-14 20:32:28.910 195 11508.08 74.02 56883.33 88888.00 2018-07-14 20:32:29.410 195 11508.12 74.00 56883.34 88888.00 2018-07-14 20:32:29.910 195 11508.07 74.01 56883.35 88888.00 2018-07-14 20:32:30.410 195 11508.04 74.00 56883.33 88888.00 2018-07-14 20:32:30.910 195 11508.10 74.01 56883.28 88888.00 2018-07-14 20:32:31.410 195 11508.10 74.03 56883.32 88888.00 2018-07-14 20:32:31.910 195 11508.10 74.08 56883.32 88888.00 2018-07-14 20:32:32.410 195 11508.12 74.04 56883.28 88888.00 2018-07-14 20:32:32.910 195 11508.12 74.02 56883.28 88888.00 2018-07-14 20:32:33.410 195 11508.10 74.06 56883.29 88888.00 2018-07-14 20:32:33.910 195 11508.12 74.07 56883.28 88888.00 2018-07-14 20:32:34.410 195 11508.20 74.06 56883.22 88888.00 2018-07-14 20:32:34.910 195 11508.14 74.03 56883.23 88888.00 2018-07-14 20:32:35.410 195 11508.15 74.03 56883.29 88888.00 2018-07-14 20:32:35.910 195 11508.19 74.06 56883.27 88888.00 2018-07-14 20:32:36.410 195 11508.13 74.06 56883.21 88888.00 2018-07-14 20:32:36.910 195 11508.20 74.01 56883.21 88888.00 2018-07-14 20:32:37.410 195 11508.26 74.00 56883.20 88888.00 2018-07-14 20:32:37.910 195 11508.24 74.07 56883.20 88888.00 2018-07-14 20:32:38.410 195 11508.24 74.08 56883.17 88888.00 2018-07-14 20:32:38.910 195 11508.24 74.06 56883.22 88888.00 2018-07-14 20:32:39.410 195 11508.17 74.04 56883.22 88888.00 2018-07-14 20:32:39.910 195 11508.18 74.10 56883.21 88888.00 2018-07-14 20:32:40.410 195 11508.21 74.09 56883.15 88888.00 2018-07-14 20:32:40.910 195 11508.24 74.04 56883.14 88888.00 2018-07-14 20:32:41.410 195 11508.20 74.04 56883.13 88888.00 2018-07-14 20:32:41.910 195 11508.21 74.08 56883.16 88888.00 2018-07-14 20:32:42.410 195 11508.20 74.10 56883.21 88888.00 2018-07-14 20:32:42.910 195 11508.19 74.06 56883.21 88888.00 2018-07-14 20:32:43.410 195 11508.25 74.08 56883.22 88888.00 2018-07-14 20:32:43.910 195 11508.33 74.04 56883.17 88888.00 2018-07-14 20:32:44.410 195 11508.28 74.06 56883.14 88888.00 2018-07-14 20:32:44.910 195 11508.31 74.01 56883.21 88888.00 2018-07-14 20:32:45.410 195 11508.28 74.02 56883.27 88888.00 2018-07-14 20:32:45.910 195 11508.22 74.04 56883.23 88888.00 2018-07-14 20:32:46.410 195 11508.28 74.07 56883.22 88888.00 2018-07-14 20:32:46.910 195 11508.31 74.01 56883.20 88888.00 2018-07-14 20:32:47.410 195 11508.28 74.00 56883.10 88888.00 2018-07-14 20:32:47.910 195 11508.34 74.00 56883.05 88888.00 2018-07-14 20:32:48.410 195 11508.32 73.96 56883.04 88888.00 2018-07-14 20:32:48.910 195 11508.22 73.95 56883.01 88888.00 2018-07-14 20:32:49.910 195 11508.27 73.96 56883.02 88888.00 2018-07-14 20:32:50.410 195 11508.29 73.94 56882.97 88888.00 2018-07-14 20:32:50.910 195 11508.29 73.97 56882.96 88888.00 2018-07-14 20:32:51.410 195 11508.28 73.93 56882.97 88888.00 2018-07-14 20:32:51.910 195 11508.29 73.95 56882.97 88888.00 2018-07-14 20:32:52.410 195 11508.32 73.96 56882.92 88888.00 2018-07-14 20:32:52.910 195 11508.36 73.95 56882.91 88888.00 2018-07-14 20:32:53.410 195 11508.33 73.92 56882.92 88888.00 2018-07-14 20:32:53.910 195 11508.34 73.90 56882.90 88888.00 2018-07-14 20:32:54.410 195 11508.38 73.93 56882.89 88888.00 2018-07-14 20:32:54.910 195 11508.38 73.92 56882.83 88888.00 2018-07-14 20:32:55.410 195 11508.39 73.89 56882.78 88888.00 2018-07-14 20:32:55.910 195 11508.46 73.87 56882.76 88888.00 2018-07-14 20:32:56.410 195 11508.39 73.85 56882.72 88888.00 2018-07-14 20:32:56.910 195 11508.32 73.86 56882.65 88888.00 2018-07-14 20:32:57.410 195 11508.42 73.83 56882.64 88888.00 2018-07-14 20:32:57.910 195 11508.40 73.81 56882.56 88888.00 2018-07-14 20:32:58.410 195 11508.36 73.79 56882.58 88888.00 2018-07-14 20:32:58.910 195 11508.44 73.80 56882.56 88888.00 2018-07-14 20:32:59.410 195 11508.40 73.79 56882.49 88888.00 2018-07-14 20:32:59.910 195 11508.40 73.85 56882.49 88888.00 2018-07-14 20:33:00.410 195 11508.46 73.83 56882.55 88888.00 2018-07-14 20:33:00.910 195 11508.42 73.76 56882.56 88888.00 2018-07-14 20:33:01.410 195 11508.42 73.77 56882.55 88888.00 2018-07-14 20:33:01.910 195 11508.45 73.76 56882.52 88888.00 2018-07-14 20:33:02.410 195 11508.40 73.79 56882.53 88888.00 2018-07-14 20:33:02.910 195 11508.42 73.80 56882.49 88888.00 2018-07-14 20:33:03.410 195 11508.53 73.82 56882.46 88888.00 2018-07-14 20:33:03.910 195 11508.48 73.77 56882.45 88888.00 2018-07-14 20:33:04.410 195 11508.47 73.77 56882.50 88888.00 2018-07-14 20:33:04.910 195 11508.52 73.75 56882.56 88888.00 2018-07-14 20:33:05.410 195 11508.55 73.76 56882.59 88888.00 2018-07-14 20:33:05.910 195 11508.52 73.76 56882.58 88888.00 2018-07-14 20:33:06.410 195 11508.52 73.80 56882.60 88888.00 2018-07-14 20:33:06.910 195 11508.54 73.82 56882.52 88888.00 2018-07-14 20:33:07.410 195 11508.54 73.83 56882.53 88888.00 2018-07-14 20:33:07.910 195 11508.60 73.88 56882.58 88888.00 2018-07-14 20:33:08.410 195 11508.66 73.86 56882.55 88888.00 2018-07-14 20:33:08.910 195 11508.55 73.82 56882.55 88888.00 2018-07-14 20:33:09.410 195 11508.61 73.83 56882.56 88888.00 2018-07-14 20:33:09.910 195 11508.59 73.82 56882.59 88888.00 2018-07-14 20:33:10.410 195 11508.58 73.85 56882.68 88888.00 2018-07-14 20:33:10.910 195 11508.63 73.88 56882.70 88888.00 2018-07-14 20:33:11.410 195 11508.65 73.82 56882.68 88888.00 2018-07-14 20:33:11.910 195 11508.60 73.81 56882.64 88888.00 2018-07-14 20:33:12.410 195 11508.69 73.87 56882.71 88888.00 2018-07-14 20:33:12.910 195 11508.70 73.86 56882.73 88888.00 2018-07-14 20:33:13.410 195 11508.63 73.82 56882.71 88888.00 2018-07-14 20:33:13.910 195 11508.67 73.80 56882.68 88888.00 2018-07-14 20:33:14.410 195 11508.70 73.86 56882.65 88888.00 2018-07-14 20:33:14.910 195 11508.67 73.85 56882.65 88888.00 2018-07-14 20:33:15.410 195 11508.70 73.85 56882.69 88888.00 2018-07-14 20:33:15.910 195 11508.72 73.87 56882.73 88888.00 2018-07-14 20:33:16.410 195 11508.65 73.86 56882.72 88888.00 2018-07-14 20:33:16.910 195 11508.72 73.89 56882.68 88888.00 2018-07-14 20:33:17.410 195 11508.77 73.89 56882.69 88888.00 2018-07-14 20:33:17.910 195 11508.73 73.93 56882.68 88888.00 2018-07-14 20:33:18.410 195 11508.65 73.90 56882.66 88888.00 2018-07-14 20:33:18.910 195 11508.76 73.87 56882.65 88888.00 2018-07-14 20:33:19.410 195 11508.72 73.88 56882.69 88888.00 2018-07-14 20:33:19.910 195 11508.74 73.92 56882.71 88888.00 2018-07-14 20:33:20.410 195 11508.79 73.92 56882.73 88888.00 2018-07-14 20:33:21.410 195 11508.77 73.87 56882.76 88888.00 2018-07-14 20:33:21.910 195 11508.86 73.92 56882.73 88888.00 2018-07-14 20:33:22.410 195 11508.79 73.86 56882.72 88888.00 2018-07-14 20:33:22.910 195 11508.73 73.88 56882.76 88888.00 2018-07-14 20:33:23.410 195 11508.77 73.88 56882.76 88888.00 2018-07-14 20:33:23.910 195 11508.76 73.92 56882.81 88888.00 2018-07-14 20:33:24.410 195 11508.74 73.94 56882.83 88888.00 2018-07-14 20:33:24.910 195 11508.82 73.90 56882.87 88888.00 2018-07-14 20:33:25.410 195 11508.83 73.87 56882.90 88888.00 2018-07-14 20:33:25.910 195 11508.77 73.90 56882.85 88888.00 2018-07-14 20:33:26.410 195 11508.88 73.89 56882.88 88888.00 2018-07-14 20:33:26.910 195 11508.84 73.87 56882.88 88888.00 2018-07-14 20:33:27.410 195 11508.80 73.89 56882.88 88888.00 2018-07-14 20:33:27.910 195 11508.82 73.90 56882.85 88888.00 2018-07-14 20:33:28.410 195 11508.84 73.87 56882.77 88888.00 2018-07-14 20:33:28.910 195 11508.86 73.94 56882.82 88888.00 2018-07-14 20:33:29.410 195 11508.88 73.94 56882.90 88888.00 2018-07-14 20:33:29.910 195 11508.89 73.89 56882.83 88888.00 2018-07-14 20:33:30.410 195 11508.82 73.92 56882.83 88888.00 2018-07-14 20:33:30.910 195 11508.89 73.93 56882.88 88888.00 2018-07-14 20:33:31.410 195 11508.91 73.94 56882.91 88888.00 2018-07-14 20:33:31.910 195 11508.89 73.93 56882.90 88888.00 2018-07-14 20:33:32.410 195 11508.95 73.94 56882.91 88888.00 2018-07-14 20:33:32.910 195 11508.98 73.94 56882.88 88888.00 2018-07-14 20:33:33.410 195 11508.90 73.90 56882.90 88888.00 2018-07-14 20:33:33.910 195 11508.91 73.92 56882.92 88888.00 2018-07-14 20:33:34.410 195 11508.95 73.89 56882.92 88888.00 2018-07-14 20:33:34.910 195 11509.00 73.90 56882.87 88888.00 2018-07-14 20:33:35.410 195 11508.97 73.89 56882.88 88888.00 2018-07-14 20:33:35.910 195 11508.97 73.86 56882.90 88888.00 2018-07-14 20:33:36.410 195 11508.90 73.87 56882.88 88888.00 2018-07-14 20:33:36.910 195 11508.91 73.86 56882.90 88888.00 2018-07-14 20:33:37.410 195 11508.96 73.83 56882.94 88888.00 2018-07-14 20:33:37.910 195 11508.97 73.81 56882.97 88888.00 2018-07-14 20:33:38.410 195 11508.93 73.80 56882.96 88888.00 2018-07-14 20:33:38.910 195 11508.88 73.80 56883.00 88888.00 2018-07-14 20:33:39.410 195 11508.81 73.80 56882.96 88888.00 2018-07-14 20:33:39.910 195 11508.89 73.82 56882.95 88888.00 2018-07-14 20:33:40.410 195 11508.95 73.83 56882.95 88888.00 2018-07-14 20:33:40.910 195 11508.95 73.82 56882.94 88888.00 2018-07-14 20:33:41.410 195 11508.95 73.81 56882.95 88888.00 2018-07-14 20:33:41.910 195 11508.97 73.83 56882.92 88888.00 2018-07-14 20:33:42.410 195 11508.94 73.79 56882.91 88888.00 2018-07-14 20:33:42.910 195 11508.94 73.79 56882.90 88888.00 2018-07-14 20:33:43.410 195 11508.96 73.75 56882.87 88888.00 2018-07-14 20:33:43.910 195 11508.87 73.70 56882.84 88888.00 2018-07-14 20:33:44.410 195 11508.89 73.77 56882.85 88888.00 2018-07-14 20:33:44.910 195 11508.93 73.77 56882.85 88888.00 2018-07-14 20:33:45.410 195 11508.91 73.77 56882.83 88888.00 2018-07-14 20:33:45.910 195 11508.86 73.77 56882.83 88888.00 2018-07-14 20:33:46.410 195 11508.87 73.74 56882.83 88888.00 2018-07-14 20:33:46.910 195 11508.84 73.70 56882.78 88888.00 2018-07-14 20:33:47.410 195 11508.87 73.68 56882.77 88888.00 2018-07-14 20:33:47.910 195 11508.88 73.67 56882.77 88888.00 2018-07-14 20:33:48.410 195 11508.86 73.68 56882.79 88888.00 2018-07-14 20:33:48.910 195 11508.86 73.70 56882.79 88888.00 2018-07-14 20:33:49.410 195 11508.88 73.68 56882.73 88888.00 2018-07-14 20:33:49.910 195 11508.87 73.67 56882.75 88888.00 2018-07-14 20:33:50.410 195 11508.87 73.70 56882.77 88888.00 2018-07-14 20:33:50.910 195 11508.87 73.75 56882.73 88888.00 2018-07-14 20:33:51.410 195 11508.94 73.73 56882.75 88888.00 2018-07-14 20:33:51.910 195 11508.83 73.66 56882.72 88888.00 2018-07-14 20:33:52.410 195 11508.86 73.66 56882.69 88888.00 2018-07-14 20:33:52.910 195 11508.84 73.63 56882.63 88888.00 2018-07-14 20:33:53.410 195 11508.82 73.61 56882.64 88888.00 2018-07-14 20:33:53.910 195 11508.89 73.65 56882.66 88888.00 2018-07-14 20:33:54.410 195 11508.90 73.69 56882.58 88888.00 2018-07-14 20:33:54.910 195 11508.82 73.69 56882.55 88888.00 2018-07-14 20:33:55.410 195 11508.83 73.70 56882.55 88888.00 2018-07-14 20:33:55.910 195 11508.86 73.70 56882.56 88888.00 2018-07-14 20:33:56.410 195 11508.83 73.68 56882.55 88888.00 2018-07-14 20:33:56.910 195 11508.83 73.67 56882.55 88888.00 2018-07-14 20:33:57.410 195 11508.90 73.67 56882.58 88888.00 2018-07-14 20:33:57.910 195 11508.89 73.66 56882.62 88888.00 2018-07-14 20:33:58.410 195 11508.83 73.63 56882.58 88888.00 2018-07-14 20:33:58.910 195 11508.86 73.66 56882.55 88888.00 2018-07-14 20:33:59.410 195 11508.80 73.61 56882.56 88888.00 2018-07-14 20:33:59.910 195 11508.76 73.59 56882.56 88888.00 2018-07-14 20:34:00.410 195 11508.79 73.56 56882.49 88888.00 2018-07-14 20:34:00.910 195 11508.76 73.58 56882.50 88888.00 2018-07-14 20:34:01.410 195 11508.77 73.59 56882.50 88888.00 2018-07-14 20:34:01.910 195 11508.80 73.59 56882.50 88888.00 2018-07-14 20:34:02.911 195 11508.81 73.65 56882.49 88888.00 2018-07-14 20:34:03.411 195 11508.86 73.68 56882.49 88888.00 2018-07-14 20:34:03.911 195 11508.82 73.67 56882.45 88888.00 2018-07-14 20:34:04.411 195 11508.77 73.68 56882.44 88888.00 2018-07-14 20:34:04.911 195 11508.80 73.69 56882.44 88888.00 2018-07-14 20:34:05.411 195 11508.81 73.66 56882.41 88888.00 2018-07-14 20:34:05.911 195 11508.81 73.65 56882.40 88888.00 2018-07-14 20:34:06.411 195 11508.81 73.73 56882.43 88888.00 2018-07-14 20:34:06.911 195 11508.82 73.66 56882.45 88888.00 2018-07-14 20:34:07.411 195 11508.75 73.66 56882.45 88888.00 2018-07-14 20:34:07.911 195 11508.84 73.63 56882.39 88888.00 2018-07-14 20:34:08.411 195 11508.89 73.62 56882.36 88888.00 2018-07-14 20:34:08.911 195 11508.86 73.59 56882.30 88888.00 2018-07-14 20:34:09.411 195 11508.81 73.61 56882.28 88888.00 2018-07-14 20:34:09.911 195 11508.79 73.62 56882.26 88888.00 2018-07-14 20:34:10.411 195 11508.77 73.59 56882.27 88888.00 2018-07-14 20:34:10.911 195 11508.77 73.61 56882.32 88888.00 2018-07-14 20:34:11.411 195 11508.77 73.65 56882.31 88888.00 2018-07-14 20:34:11.911 195 11508.76 73.60 56882.30 88888.00 2018-07-14 20:34:12.411 195 11508.77 73.62 56882.36 88888.00 2018-07-14 20:34:12.911 195 11508.86 73.66 56882.39 88888.00 2018-07-14 20:34:13.411 195 11508.82 73.63 56882.44 88888.00 2018-07-14 20:34:13.911 195 11508.82 73.63 56882.44 88888.00 2018-07-14 20:34:14.411 195 11508.86 73.67 56882.39 88888.00 2018-07-14 20:34:14.911 195 11508.80 73.69 56882.37 88888.00 2018-07-14 20:34:15.411 195 11508.81 73.74 56882.37 88888.00 2018-07-14 20:34:15.911 195 11508.91 73.75 56882.39 88888.00 2018-07-14 20:34:16.411 195 11508.94 73.72 56882.43 88888.00 2018-07-14 20:34:16.911 195 11508.90 73.72 56882.47 88888.00 2018-07-14 20:34:17.411 195 11508.97 73.67 56882.45 88888.00 2018-07-14 20:34:17.911 195 11508.90 73.67 56882.40 88888.00 2018-07-14 20:34:18.411 195 11508.88 73.68 56882.40 88888.00 2018-07-14 20:34:18.911 195 11508.95 73.68 56882.46 88888.00 2018-07-14 20:34:19.411 195 11508.96 73.67 56882.46 88888.00 2018-07-14 20:34:19.911 195 11508.94 73.68 56882.53 88888.00 2018-07-14 20:34:20.411 195 11508.98 73.69 56882.53 88888.00 2018-07-14 20:34:20.911 195 11509.01 73.72 56882.55 88888.00 2018-07-14 20:34:21.411 195 11508.97 73.68 56882.62 88888.00 2018-07-14 20:34:21.911 195 11509.00 73.69 56882.52 88888.00 2018-07-14 20:34:22.411 195 11508.98 73.73 56882.46 88888.00 2018-07-14 20:34:22.911 195 11508.97 73.73 56882.50 88888.00 2018-07-14 20:34:23.411 195 11508.98 73.74 56882.47 88888.00 2018-07-14 20:34:23.911 195 11509.00 73.74 56882.44 88888.00 2018-07-14 20:34:24.411 195 11508.98 73.73 56882.39 88888.00 2018-07-14 20:34:24.911 195 11509.04 73.72 56882.38 88888.00 2018-07-14 20:34:25.411 195 11509.07 73.73 56882.44 88888.00 2018-07-14 20:34:25.911 195 11509.04 73.74 56882.46 88888.00 2018-07-14 20:34:26.411 195 11509.09 73.76 56882.51 88888.00 2018-07-14 20:34:26.911 195 11509.16 73.77 56882.45 88888.00 2018-07-14 20:34:27.411 195 11509.10 73.81 56882.50 88888.00 2018-07-14 20:34:27.911 195 11509.10 73.79 56882.51 88888.00 2018-07-14 20:34:28.411 195 11509.11 73.76 56882.51 88888.00 2018-07-14 20:34:28.911 195 11509.11 73.76 56882.47 88888.00 2018-07-14 20:34:29.411 195 11509.15 73.77 56882.58 88888.00 2018-07-14 20:34:29.911 195 11509.19 73.76 56882.58 88888.00 2018-07-14 20:34:30.411 195 11509.17 73.73 56882.57 88888.00 2018-07-14 20:34:30.911 195 11509.11 73.75 56882.59 88888.00 2018-07-14 20:34:31.411 195 11509.11 73.77 56882.55 88888.00 2018-07-14 20:34:31.911 195 11509.11 73.77 56882.58 88888.00 2018-07-14 20:34:32.411 195 11509.11 73.75 56882.60 88888.00 2018-07-14 20:34:32.911 195 11509.14 73.75 56882.60 88888.00 2018-07-14 20:34:33.411 195 11509.12 73.75 56882.62 88888.00 2018-07-14 20:34:33.911 195 11509.15 73.76 56882.56 88888.00 2018-07-14 20:34:34.411 195 11509.21 73.75 56882.49 88888.00 2018-07-14 20:34:34.911 195 11509.22 73.73 56882.53 88888.00 2018-07-14 20:34:35.411 195 11509.18 73.70 56882.62 88888.00 2018-07-14 20:34:35.911 195 11509.28 73.74 56882.55 88888.00 2018-07-14 20:34:36.411 195 11509.28 73.70 56882.50 88888.00 2018-07-14 20:34:36.911 195 11509.24 73.74 56882.50 88888.00 2018-07-14 20:34:37.411 195 11509.23 73.70 56882.47 88888.00 2018-07-14 20:34:37.911 195 11509.23 73.67 56882.49 88888.00 2018-07-14 20:34:38.411 195 11509.21 73.65 56882.43 88888.00 2018-07-14 20:34:38.911 195 11509.25 73.67 56882.43 88888.00 2018-07-14 20:34:39.411 195 11509.28 73.66 56882.41 88888.00 2018-07-14 20:34:39.911 195 11509.25 73.65 56882.38 88888.00 2018-07-14 20:34:40.411 195 11509.24 73.62 56882.38 88888.00 2018-07-14 20:34:40.911 195 11509.29 73.60 56882.33 88888.00 2018-07-14 20:34:41.411 195 11509.29 73.63 56882.32 88888.00 2018-07-14 20:34:41.911 195 11509.30 73.65 56882.31 88888.00 2018-07-14 20:34:42.411 195 11509.30 73.66 56882.28 88888.00 2018-07-14 20:34:42.911 195 11509.26 73.63 56882.32 88888.00 2018-07-14 20:34:43.411 195 11509.32 73.65 56882.26 88888.00 2018-07-14 20:34:44.411 195 11509.33 73.63 56882.26 88888.00 2018-07-14 20:34:44.911 195 11509.32 73.62 56882.21 88888.00 2018-07-14 20:34:45.411 195 11509.37 73.58 56882.20 88888.00 2018-07-14 20:34:45.911 195 11509.31 73.56 56882.24 88888.00 2018-07-14 20:34:46.411 195 11509.35 73.60 56882.24 88888.00 2018-07-14 20:34:46.911 195 11509.43 73.62 56882.23 88888.00 2018-07-14 20:34:47.411 195 11509.40 73.62 56882.26 88888.00 2018-07-14 20:34:47.911 195 11509.42 73.61 56882.28 88888.00 2018-07-14 20:34:48.411 195 11509.44 73.62 56882.26 88888.00 2018-07-14 20:34:48.911 195 11509.42 73.63 56882.26 88888.00 2018-07-14 20:34:49.411 195 11509.46 73.63 56882.25 88888.00 2018-07-14 20:34:49.911 195 11509.51 73.56 56882.19 88888.00 2018-07-14 20:34:50.411 195 11509.50 73.61 56882.21 88888.00 2018-07-14 20:34:50.911 195 11509.50 73.61 56882.27 88888.00 2018-07-14 20:34:51.411 195 11509.56 73.58 56882.27 88888.00 2018-07-14 20:34:51.911 195 11509.56 73.56 56882.24 88888.00 2018-07-14 20:34:52.411 195 11509.54 73.60 56882.19 88888.00 2018-07-14 20:34:52.911 195 11509.58 73.58 56882.18 88888.00 2018-07-14 20:34:53.411 195 11509.57 73.58 56882.12 88888.00 2018-07-14 20:34:53.911 195 11509.57 73.61 56882.08 88888.00 2018-07-14 20:34:54.411 195 11509.64 73.59 56882.14 88888.00 2018-07-14 20:34:54.911 195 11509.64 73.56 56882.13 88888.00 2018-07-14 20:34:55.411 195 11509.65 73.55 56882.08 88888.00 2018-07-14 20:34:55.911 195 11509.72 73.55 56882.11 88888.00 2018-07-14 20:34:56.411 195 11509.73 73.54 56882.07 88888.00 2018-07-14 20:34:56.911 195 11509.74 73.53 56882.06 88888.00 2018-07-14 20:34:57.411 195 11509.77 73.56 56882.06 88888.00 2018-07-14 20:34:57.911 195 11509.80 73.53 56882.05 88888.00 2018-07-14 20:34:58.411 195 11509.74 73.49 56882.04 88888.00 2018-07-14 20:34:58.911 195 11509.81 73.47 56881.98 88888.00 2018-07-14 20:34:59.411 195 11509.86 73.46 56881.98 88888.00 2018-07-14 20:34:59.911 195 11509.79 73.49 56881.95 88888.00 2018-07-14 20:35:00.411 195 11509.79 73.52 56881.95 88888.00 2018-07-14 20:35:00.911 195 11509.87 73.53 56881.94 88888.00 2018-07-14 20:35:01.411 195 11509.88 73.48 56881.95 88888.00 2018-07-14 20:35:01.911 195 11509.95 73.48 56881.93 88888.00 2018-07-14 20:35:02.411 195 11509.99 73.43 56881.92 88888.00 2018-07-14 20:35:02.911 195 11509.87 73.42 56881.88 88888.00 2018-07-14 20:35:03.411 195 11509.87 73.40 56881.81 88888.00 2018-07-14 20:35:03.911 195 11509.90 73.40 56881.80 88888.00 2018-07-14 20:35:04.411 195 11509.86 73.40 56881.80 88888.00 2018-07-14 20:35:04.911 195 11509.87 73.38 56881.81 88888.00 2018-07-14 20:35:05.411 195 11509.97 73.34 56881.81 88888.00 2018-07-14 20:35:05.911 195 11509.99 73.33 56881.75 88888.00 2018-07-14 20:35:06.411 195 11509.94 73.34 56881.79 88888.00 2018-07-14 20:35:06.911 195 11509.97 73.35 56881.79 88888.00 2018-07-14 20:35:07.411 195 11509.95 73.34 56881.79 88888.00 2018-07-14 20:35:07.911 195 11509.95 73.35 56881.79 88888.00 2018-07-14 20:35:08.411 195 11509.97 73.38 56881.78 88888.00 2018-07-14 20:35:08.911 195 11509.97 73.35 56881.79 88888.00 2018-07-14 20:35:09.411 195 11509.99 73.29 56881.80 88888.00 2018-07-14 20:35:09.911 195 11510.01 73.28 56881.82 88888.00 2018-07-14 20:35:10.411 195 11509.99 73.29 56881.81 88888.00 2018-07-14 20:35:10.911 195 11509.94 73.28 56881.76 88888.00 2018-07-14 20:35:11.411 195 11509.98 73.32 56881.75 88888.00 2018-07-14 20:35:11.911 195 11509.98 73.29 56881.81 88888.00 2018-07-14 20:35:12.411 195 11509.93 73.29 56881.79 88888.00 2018-07-14 20:35:12.911 195 11509.97 73.29 56881.79 88888.00 2018-07-14 20:35:13.411 195 11509.98 73.31 56881.81 88888.00 2018-07-14 20:35:13.911 195 11509.91 73.32 56881.79 88888.00 2018-07-14 20:35:14.411 195 11509.92 73.34 56881.78 88888.00 2018-07-14 20:35:14.911 195 11509.94 73.33 56881.78 88888.00 2018-07-14 20:35:15.411 195 11509.90 73.29 56881.82 88888.00 2018-07-14 20:35:15.911 195 11509.85 73.29 56881.82 88888.00 2018-07-14 20:35:16.411 195 11509.84 73.28 56881.82 88888.00 2018-07-14 20:35:16.911 195 11509.83 73.27 56881.80 88888.00 2018-07-14 20:35:17.411 195 11509.91 73.28 56881.81 88888.00 2018-07-14 20:35:17.911 195 11509.93 73.25 56881.85 88888.00 2018-07-14 20:35:18.411 195 11509.95 73.22 56881.83 88888.00 2018-07-14 20:35:18.911 195 11509.91 73.21 56881.86 88888.00 2018-07-14 20:35:19.411 195 11509.86 73.24 56881.88 88888.00 2018-07-14 20:35:19.911 195 11509.84 73.21 56881.95 88888.00 2018-07-14 20:35:20.411 195 11509.86 73.19 56881.98 88888.00 2018-07-14 20:35:20.911 195 11509.85 73.17 56881.98 88888.00 2018-07-14 20:35:21.411 195 11509.80 73.18 56881.95 88888.00 2018-07-14 20:35:21.911 195 11509.81 73.21 56881.98 88888.00 2018-07-14 20:35:22.411 195 11509.87 73.22 56881.96 88888.00 2018-07-14 20:35:22.911 195 11509.84 73.20 56881.96 88888.00 2018-07-14 20:35:23.411 195 11509.80 73.20 56881.94 88888.00 2018-07-14 20:35:23.911 195 11509.87 73.20 56881.98 88888.00 2018-07-14 20:35:24.411 195 11509.83 73.20 56882.02 88888.00 2018-07-14 20:35:24.911 195 11509.83 73.18 56882.02 88888.00 2018-07-14 20:35:25.911 195 11509.83 73.12 56882.08 88888.00 2018-07-14 20:35:26.411 195 11509.80 73.17 56882.11 88888.00 2018-07-14 20:35:26.911 195 11509.86 73.14 56882.07 88888.00 2018-07-14 20:35:27.411 195 11509.87 73.15 56882.06 88888.00 2018-07-14 20:35:27.911 195 11509.84 73.14 56881.98 88888.00 2018-07-14 20:35:28.411 195 11509.86 73.15 56881.98 88888.00 2018-07-14 20:35:28.911 195 11509.80 73.12 56882.04 88888.00 2018-07-14 20:35:29.411 195 11509.78 73.15 56882.05 88888.00 2018-07-14 20:35:29.911 195 11509.85 73.20 56882.10 88888.00 2018-07-14 20:35:30.411 195 11509.85 73.15 56882.06 88888.00 2018-07-14 20:35:30.911 195 11509.83 73.13 56882.07 88888.00 2018-07-14 20:35:31.411 195 11509.81 73.15 56882.08 88888.00 2018-07-14 20:35:31.911 195 11509.83 73.14 56882.17 88888.00 2018-07-14 20:35:32.411 195 11509.75 73.11 56882.17 88888.00 2018-07-14 20:35:32.911 195 11509.75 73.11 56882.17 88888.00 2018-07-14 20:35:33.411 195 11509.79 73.06 56882.18 88888.00 2018-07-14 20:35:33.911 195 11509.75 73.05 56882.19 88888.00 2018-07-14 20:35:34.411 195 11509.75 73.11 56882.25 88888.00 2018-07-14 20:35:34.911 195 11509.75 73.06 56882.26 88888.00 2018-07-14 20:35:35.411 195 11509.73 73.05 56882.28 88888.00 2018-07-14 20:35:35.911 195 11509.74 73.08 56882.27 88888.00 2018-07-14 20:35:36.411 195 11509.74 73.08 56882.28 88888.00 2018-07-14 20:35:36.911 195 11509.70 73.08 56882.30 88888.00 2018-07-14 20:35:37.411 195 11509.68 73.08 56882.31 88888.00 2018-07-14 20:35:37.911 195 11509.71 73.06 56882.36 88888.00 2018-07-14 20:35:38.411 195 11509.66 73.08 56882.36 88888.00 2018-07-14 20:35:38.911 195 11509.63 73.08 56882.45 88888.00 2018-07-14 20:35:39.411 195 11509.64 73.06 56882.43 88888.00 2018-07-14 20:35:39.911 195 11509.61 73.07 56882.43 88888.00 2018-07-14 20:35:40.411 195 11509.56 73.05 56882.50 88888.00 2018-07-14 20:35:40.911 195 11509.59 73.07 56882.55 88888.00 2018-07-14 20:35:41.411 195 11509.56 73.07 56882.51 88888.00 2018-07-14 20:35:41.911 195 11509.59 73.04 56882.50 88888.00 2018-07-14 20:35:42.411 195 11509.61 73.01 56882.46 88888.00 2018-07-14 20:35:42.911 195 11509.57 73.08 56882.46 88888.00 2018-07-14 20:35:43.411 195 11509.52 73.13 56882.56 88888.00 2018-07-14 20:35:43.911 195 11509.57 73.15 56882.62 88888.00 2018-07-14 20:35:44.411 195 11509.57 73.11 56882.56 88888.00 2018-07-14 20:35:44.911 195 11509.54 73.06 56882.55 88888.00 2018-07-14 20:35:45.411 195 11509.58 73.08 56882.62 88888.00 2018-07-14 20:35:45.911 195 11509.57 73.11 56882.65 88888.00 2018-07-14 20:35:46.411 195 11509.53 73.12 56882.65 88888.00 2018-07-14 20:35:46.911 195 11509.53 73.13 56882.68 88888.00 2018-07-14 20:35:47.411 195 11509.56 73.11 56882.69 88888.00 2018-07-14 20:35:47.911 195 11509.57 73.12 56882.66 88888.00 2018-07-14 20:35:48.411 195 11509.56 73.11 56882.63 88888.00 2018-07-14 20:35:48.911 195 11509.52 73.14 56882.73 88888.00 2018-07-14 20:35:49.411 195 11509.50 73.12 56882.75 88888.00 2018-07-14 20:35:49.911 195 11509.54 73.17 56882.82 88888.00 2018-07-14 20:35:50.411 195 11509.53 73.15 56882.83 88888.00 2018-07-14 20:35:50.911 195 11509.44 73.12 56882.82 88888.00 2018-07-14 20:35:51.411 195 11509.46 73.14 56882.83 88888.00 2018-07-14 20:35:51.911 195 11509.56 73.09 56882.90 88888.00 2018-07-14 20:35:52.411 195 11509.50 73.08 56882.94 88888.00 2018-07-14 20:35:52.911 195 11509.43 73.17 56882.89 88888.00 2018-07-14 20:35:53.411 195 11509.49 73.14 56882.84 88888.00 2018-07-14 20:35:53.911 195 11509.47 73.13 56882.91 88888.00 2018-07-14 20:35:54.411 195 11509.40 73.14 56882.91 88888.00 2018-07-14 20:35:54.911 195 11509.45 73.15 56882.91 88888.00 2018-07-14 20:35:55.411 195 11509.40 73.14 56882.95 88888.00 2018-07-14 20:35:55.911 195 11509.38 73.13 56882.96 88888.00 2018-07-14 20:35:56.411 195 11509.40 73.13 56882.96 88888.00 2018-07-14 20:35:56.911 195 11509.36 73.12 56882.97 88888.00 2018-07-14 20:35:57.411 195 11509.42 73.14 56882.97 88888.00 2018-07-14 20:35:57.911 195 11509.47 73.11 56883.03 88888.00 2018-07-14 20:35:58.411 195 11509.44 73.05 56883.01 88888.00 2018-07-14 20:35:58.911 195 11509.40 73.08 56882.98 88888.00 2018-07-14 20:35:59.411 195 11509.42 73.06 56883.01 88888.00 2018-07-14 20:35:59.911 195 11509.39 73.07 56882.98 88888.00 2018-07-14 20:36:00.411 195 11509.39 73.04 56882.97 88888.00 2018-07-14 20:36:00.912 195 11509.45 72.98 56882.98 88888.00 2018-07-14 20:36:01.412 195 11509.43 72.98 56883.01 88888.00 2018-07-14 20:36:01.912 195 11509.36 72.99 56882.95 88888.00 2018-07-14 20:36:02.412 195 11509.40 73.01 56882.91 88888.00 2018-07-14 20:36:02.912 195 11509.42 72.98 56882.92 88888.00 2018-07-14 20:36:03.412 195 11509.38 72.95 56882.95 88888.00 2018-07-14 20:36:03.912 195 11509.43 72.94 56882.96 88888.00 2018-07-14 20:36:04.412 195 11509.47 72.92 56882.94 88888.00 2018-07-14 20:36:04.912 195 11509.39 72.90 56882.94 88888.00 2018-07-14 20:36:05.412 195 11509.47 72.93 56882.88 88888.00 2018-07-14 20:36:05.912 195 11509.53 72.91 56882.85 88888.00 2018-07-14 20:36:06.412 195 11509.45 72.91 56882.94 88888.00 2018-07-14 20:36:07.412 195 11509.52 72.94 56882.92 88888.00 2018-07-14 20:36:07.912 195 11509.49 72.92 56882.85 88888.00 2018-07-14 20:36:08.412 195 11509.49 72.92 56882.87 88888.00 2018-07-14 20:36:08.912 195 11509.53 72.92 56882.88 88888.00 2018-07-14 20:36:09.412 195 11509.52 72.93 56882.83 88888.00 2018-07-14 20:36:09.912 195 11509.54 72.95 56882.87 88888.00 2018-07-14 20:36:10.412 195 11509.63 72.94 56882.88 88888.00 2018-07-14 20:36:10.912 195 11509.57 72.91 56882.82 88888.00 2018-07-14 20:36:11.412 195 11509.59 72.94 56882.82 88888.00 2018-07-14 20:36:11.912 195 11509.63 72.95 56882.72 88888.00 2018-07-14 20:36:12.412 195 11509.58 72.90 56882.71 88888.00 2018-07-14 20:36:12.912 195 11509.57 72.87 56882.75 88888.00 2018-07-14 20:36:13.412 195 11509.66 72.86 56882.73 88888.00 2018-07-14 20:36:13.912 195 11509.65 72.86 56882.69 88888.00 2018-07-14 20:36:14.412 195 11509.65 72.85 56882.68 88888.00 2018-07-14 20:36:14.912 195 11509.77 72.85 56882.64 88888.00 2018-07-14 20:36:15.412 195 11509.74 72.85 56882.63 88888.00 2018-07-14 20:36:15.912 195 11509.72 72.86 56882.60 88888.00 2018-07-14 20:36:16.412 195 11509.73 72.84 56882.58 88888.00 2018-07-14 20:36:16.912 195 11509.72 72.78 56882.58 88888.00 2018-07-14 20:36:17.412 195 11509.72 72.81 56882.59 88888.00 2018-07-14 20:36:17.912 195 11509.75 72.83 56882.59 88888.00 2018-07-14 20:36:18.412 195 11509.77 72.78 56882.56 88888.00 2018-07-14 20:36:18.912 195 11509.75 72.75 56882.57 88888.00 2018-07-14 20:36:19.412 195 11509.72 72.74 56882.60 88888.00 2018-07-14 20:36:19.912 195 11509.72 72.70 56882.62 88888.00 2018-07-14 20:36:20.412 195 11509.68 72.71 56882.60 88888.00 2018-07-14 20:36:20.912 195 11509.68 72.75 56882.59 88888.00 2018-07-14 20:36:21.412 195 11509.72 72.72 56882.55 88888.00 2018-07-14 20:36:21.912 195 11509.70 72.71 56882.52 88888.00 2018-07-14 20:36:22.412 195 11509.68 72.71 56882.47 88888.00 2018-07-14 20:36:22.912 195 11509.73 72.70 56882.45 88888.00 2018-07-14 20:36:23.412 195 11509.72 72.70 56882.39 88888.00 2018-07-14 20:36:23.912 195 11509.74 72.71 56882.39 88888.00 2018-07-14 20:36:24.412 195 11509.78 72.66 56882.40 88888.00 2018-07-14 20:36:24.912 195 11509.70 72.63 56882.46 88888.00 2018-07-14 20:36:25.412 195 11509.70 72.64 56882.40 88888.00 2018-07-14 20:36:25.912 195 11509.72 72.64 56882.40 88888.00 2018-07-14 20:36:26.412 195 11509.73 72.67 56882.39 88888.00 2018-07-14 20:36:26.912 195 11509.73 72.66 56882.41 88888.00 2018-07-14 20:36:27.412 195 11509.72 72.65 56882.43 88888.00 2018-07-14 20:36:27.912 195 11509.66 72.63 56882.40 88888.00 2018-07-14 20:36:28.412 195 11509.70 72.56 56882.41 88888.00 2018-07-14 20:36:28.912 195 11509.72 72.60 56882.41 88888.00 2018-07-14 20:36:29.412 195 11509.66 72.59 56882.41 88888.00 2018-07-14 20:36:29.912 195 11509.66 72.59 56882.40 88888.00 2018-07-14 20:36:30.412 195 11509.65 72.60 56882.40 88888.00 2018-07-14 20:36:30.912 195 11509.63 72.61 56882.43 88888.00 2018-07-14 20:36:31.412 195 11509.61 72.63 56882.44 88888.00 2018-07-14 20:36:31.912 195 11509.64 72.63 56882.39 88888.00 2018-07-14 20:36:32.412 195 11509.66 72.59 56882.44 88888.00 2018-07-14 20:36:32.912 195 11509.65 72.54 56882.41 88888.00 2018-07-14 20:36:33.412 195 11509.65 72.54 56882.37 88888.00 2018-07-14 20:36:33.912 195 11509.64 72.56 56882.39 88888.00 2018-07-14 20:36:34.412 195 11509.59 72.56 56882.39 88888.00 2018-07-14 20:36:34.912 195 11509.63 72.56 56882.38 88888.00 2018-07-14 20:36:35.412 195 11509.63 72.56 56882.38 88888.00 2018-07-14 20:36:35.912 195 11509.61 72.56 56882.40 88888.00 2018-07-14 20:36:36.412 195 11509.64 72.53 56882.47 88888.00 2018-07-14 20:36:36.912 195 11509.63 72.46 56882.50 88888.00 2018-07-14 20:36:37.412 195 11509.58 72.49 56882.52 88888.00 2018-07-14 20:36:37.912 195 11509.64 72.50 56882.50 88888.00 2018-07-14 20:36:38.412 195 11509.63 72.49 56882.51 88888.00 2018-07-14 20:36:38.912 195 11509.58 72.49 56882.55 88888.00 2018-07-14 20:36:39.412 195 11509.66 72.50 56882.53 88888.00 2018-07-14 20:36:39.912 195 11509.66 72.46 56882.49 88888.00 2018-07-14 20:36:40.412 195 11509.59 72.50 56882.47 88888.00 2018-07-14 20:36:40.912 195 11509.64 72.51 56882.51 88888.00 2018-07-14 20:36:41.412 195 11509.67 72.49 56882.51 88888.00 2018-07-14 20:36:41.912 195 11509.56 72.50 56882.53 88888.00 2018-07-14 20:36:42.412 195 11509.60 72.51 56882.50 88888.00 2018-07-14 20:36:42.912 195 11509.64 72.46 56882.47 88888.00 2018-07-14 20:36:43.412 195 11509.59 72.43 56882.52 88888.00 2018-07-14 20:36:43.912 195 11509.61 72.46 56882.49 88888.00 2018-07-14 20:36:44.412 195 11509.63 72.45 56882.47 88888.00 2018-07-14 20:36:44.912 195 11509.63 72.42 56882.52 88888.00 2018-07-14 20:36:45.412 195 11509.63 72.46 56882.55 88888.00 2018-07-14 20:36:45.912 195 11509.63 72.51 56882.51 88888.00 2018-07-14 20:36:46.412 195 11509.61 72.47 56882.50 88888.00 2018-07-14 20:36:46.912 195 11509.60 72.47 56882.50 88888.00 2018-07-14 20:36:47.412 195 11509.59 72.46 56882.44 88888.00 2018-07-14 20:36:47.912 195 11509.51 72.47 56882.46 88888.00 2018-07-14 20:36:48.412 195 11509.56 72.52 56882.44 88888.00 2018-07-14 20:36:48.912 195 11509.63 72.51 56882.40 88888.00 2018-07-14 20:36:49.412 195 11509.63 72.52 56882.43 88888.00 2018-07-14 20:36:49.912 195 11509.66 72.54 56882.40 88888.00 2018-07-14 20:36:50.412 195 11509.61 72.54 56882.36 88888.00 2018-07-14 20:36:50.912 195 11509.56 72.50 56882.34 88888.00 2018-07-14 20:36:51.412 195 11509.56 72.46 56882.30 88888.00 2018-07-14 20:36:51.912 195 11509.61 72.43 56882.25 88888.00 2018-07-14 20:36:52.412 195 11509.54 72.47 56882.28 88888.00 2018-07-14 20:36:52.912 195 11509.49 72.47 56882.28 88888.00 2018-07-14 20:36:53.412 195 11509.54 72.44 56882.30 88888.00 2018-07-14 20:36:53.912 195 11509.56 72.45 56882.32 88888.00 2018-07-14 20:36:54.412 195 11509.56 72.47 56882.34 88888.00 2018-07-14 20:36:54.912 195 11509.61 72.53 56882.37 88888.00 2018-07-14 20:36:55.412 195 11509.59 72.50 56882.38 88888.00 2018-07-14 20:36:55.912 195 11509.57 72.49 56882.37 88888.00 2018-07-14 20:36:56.412 195 11509.61 72.50 56882.39 88888.00 2018-07-14 20:36:56.912 195 11509.59 72.50 56882.45 88888.00 2018-07-14 20:36:57.412 195 11509.54 72.45 56882.38 88888.00 2018-07-14 20:36:57.912 195 11509.61 72.44 56882.36 88888.00 2018-07-14 20:36:58.912 195 11509.58 72.44 56882.38 88888.00 2018-07-14 20:36:59.412 195 11509.65 72.45 56882.41 88888.00 2018-07-14 20:36:59.912 195 11509.66 72.46 56882.36 88888.00 2018-07-14 20:37:00.412 195 11509.63 72.47 56882.32 88888.00 2018-07-14 20:37:00.912 195 11509.60 72.52 56882.34 88888.00 2018-07-14 20:37:01.412 195 11509.63 72.54 56882.36 88888.00 2018-07-14 20:37:01.912 195 11509.61 72.47 56882.36 88888.00 2018-07-14 20:37:02.412 195 11509.65 72.46 56882.36 88888.00 2018-07-14 20:37:02.912 195 11509.64 72.47 56882.31 88888.00 2018-07-14 20:37:03.412 195 11509.61 72.50 56882.34 88888.00 2018-07-14 20:37:03.912 195 11509.71 72.47 56882.36 88888.00 2018-07-14 20:37:04.412 195 11509.71 72.45 56882.32 88888.00 2018-07-14 20:37:04.912 195 11509.67 72.40 56882.32 88888.00 2018-07-14 20:37:05.412 195 11509.68 72.44 56882.36 88888.00 2018-07-14 20:37:05.912 195 11509.73 72.45 56882.41 88888.00 2018-07-14 20:37:06.412 195 11509.67 72.45 56882.41 88888.00 2018-07-14 20:37:06.912 195 11509.70 72.46 56882.40 88888.00 2018-07-14 20:37:07.412 195 11509.74 72.49 56882.47 88888.00 2018-07-14 20:37:07.912 195 11509.71 72.45 56882.50 88888.00 2018-07-14 20:37:08.412 195 11509.63 72.43 56882.49 88888.00 2018-07-14 20:37:08.912 195 11509.70 72.43 56882.51 88888.00 2018-07-14 20:37:09.412 195 11509.70 72.47 56882.56 88888.00 2018-07-14 20:37:09.912 195 11509.72 72.45 56882.55 88888.00 2018-07-14 20:37:10.412 195 11509.73 72.42 56882.59 88888.00 2018-07-14 20:37:10.912 195 11509.73 72.42 56882.64 88888.00 2018-07-14 20:37:11.412 195 11509.68 72.49 56882.64 88888.00 2018-07-14 20:37:11.912 195 11509.70 72.45 56882.69 88888.00 2018-07-14 20:37:12.412 195 11509.64 72.39 56882.71 88888.00 2018-07-14 20:37:12.912 195 11509.58 72.39 56882.66 88888.00 2018-07-14 20:37:13.412 195 11509.66 72.42 56882.66 88888.00 2018-07-14 20:37:13.912 195 11509.63 72.40 56882.75 88888.00 2018-07-14 20:37:14.412 195 11509.59 72.40 56882.70 88888.00 2018-07-14 20:37:14.912 195 11509.63 72.40 56882.70 88888.00 2018-07-14 20:37:15.412 195 11509.65 72.42 56882.77 88888.00 2018-07-14 20:37:15.912 195 11509.56 72.40 56882.78 88888.00 2018-07-14 20:37:16.412 195 11509.63 72.45 56882.75 88888.00 2018-07-14 20:37:16.912 195 11509.65 72.45 56882.72 88888.00 2018-07-14 20:37:17.412 195 11509.60 72.45 56882.73 88888.00 2018-07-14 20:37:17.912 195 11509.63 72.45 56882.85 88888.00 2018-07-14 20:37:18.412 195 11509.63 72.45 56882.90 88888.00 2018-07-14 20:37:18.912 195 11509.54 72.42 56882.88 88888.00 2018-07-14 20:37:19.412 195 11509.57 72.40 56882.87 88888.00 2018-07-14 20:37:19.912 195 11509.54 72.42 56882.87 88888.00 2018-07-14 20:37:20.412 195 11509.51 72.47 56882.85 88888.00 2018-07-14 20:37:20.912 195 11509.52 72.51 56882.95 88888.00 2018-07-14 20:37:21.412 195 11509.47 72.51 56882.97 88888.00 2018-07-14 20:37:21.912 195 11509.45 72.45 56882.92 88888.00 2018-07-14 20:37:22.412 195 11509.56 72.45 56882.92 88888.00 2018-07-14 20:37:22.912 195 11509.54 72.40 56882.96 88888.00 2018-07-14 20:37:23.412 195 11509.46 72.43 56882.98 88888.00 2018-07-14 20:37:23.912 195 11509.38 72.42 56883.04 88888.00 2018-07-14 20:37:24.412 195 11509.49 72.43 56882.98 88888.00 2018-07-14 20:37:24.912 195 11509.47 72.42 56883.01 88888.00 2018-07-14 20:37:25.412 195 11509.45 72.43 56883.07 88888.00 2018-07-14 20:37:25.912 195 11509.50 72.43 56883.09 88888.00 2018-07-14 20:37:26.412 195 11509.43 72.40 56883.14 88888.00 2018-07-14 20:37:26.912 195 11509.43 72.46 56883.14 88888.00 2018-07-14 20:37:27.412 195 11509.46 72.50 56883.16 88888.00 2018-07-14 20:37:27.912 195 11509.42 72.50 56883.16 88888.00 2018-07-14 20:37:28.412 195 11509.40 72.56 56883.22 88888.00 2018-07-14 20:37:28.912 195 11509.50 72.56 56883.24 88888.00 2018-07-14 20:37:29.412 195 11509.43 72.58 56883.29 88888.00 2018-07-14 20:37:30.412 195 11509.45 72.54 56883.28 88888.00 2018-07-14 20:37:30.912 195 11509.46 72.52 56883.29 88888.00 2018-07-14 20:37:31.412 195 11509.44 72.56 56883.29 88888.00 2018-07-14 20:37:31.912 195 11509.44 72.58 56883.33 88888.00 2018-07-14 20:37:32.412 195 11509.37 72.54 56883.37 88888.00 2018-07-14 20:37:32.912 195 11509.33 72.57 56883.43 88888.00 2018-07-14 20:37:33.412 195 11509.44 72.64 56883.46 88888.00 2018-07-14 20:37:33.912 195 11509.43 72.64 56883.48 88888.00 2018-07-14 20:37:34.412 195 11509.38 72.58 56883.48 88888.00 2018-07-14 20:37:34.912 195 11509.37 72.60 56883.49 88888.00 2018-07-14 20:37:35.412 195 11509.40 72.60 56883.58 88888.00 2018-07-14 20:37:35.912 195 11509.37 72.64 56883.63 88888.00 2018-07-14 20:37:36.412 195 11509.37 72.67 56883.69 88888.00 2018-07-14 20:37:36.912 195 11509.40 72.70 56883.68 88888.00 2018-07-14 20:37:37.412 195 11509.38 72.73 56883.72 88888.00 2018-07-14 20:37:37.912 195 11509.44 72.73 56883.78 88888.00 2018-07-14 20:37:38.412 195 11509.40 72.72 56883.75 88888.00 2018-07-14 20:37:38.912 195 11509.35 72.78 56883.78 88888.00 2018-07-14 20:37:39.412 195 11509.39 72.81 56883.85 88888.00 2018-07-14 20:37:40.412 195 11509.40 72.81 56883.90 88888.00 2018-07-14 20:37:40.912 195 11509.42 72.85 56883.97 88888.00 2018-07-14 20:37:41.412 195 11509.46 72.83 56884.03 88888.00 2018-07-14 20:37:41.912 195 11509.40 72.84 56884.06 88888.00 2018-07-14 20:37:42.412 195 11509.44 72.88 56884.16 88888.00 2018-07-14 20:37:42.912 195 11509.47 72.88 56884.20 88888.00 2018-07-14 20:37:43.412 195 11509.43 72.90 56884.26 88888.00 2018-07-14 20:37:43.912 195 11509.42 72.93 56884.35 88888.00 2018-07-14 20:37:44.412 195 11509.51 72.99 56884.38 88888.00 2018-07-14 20:37:44.912 195 11509.45 72.98 56884.44 88888.00 2018-07-14 20:37:45.412 195 11509.43 73.01 56884.50 88888.00 2018-07-14 20:37:45.912 195 11509.45 72.99 56884.52 88888.00 2018-07-14 20:37:46.412 195 11509.40 73.00 56884.51 88888.00 2018-07-14 20:37:46.912 195 11509.46 73.06 56884.57 88888.00 2018-07-14 20:37:47.412 195 11509.53 73.06 56884.61 88888.00 2018-07-14 20:37:47.912 195 11509.47 73.05 56884.65 88888.00 2018-07-14 20:37:48.412 195 11509.38 73.08 56884.80 88888.00 2018-07-14 20:37:48.912 195 11509.47 73.11 56884.90 88888.00 2018-07-14 20:37:49.412 195 11509.44 73.11 56884.94 88888.00 2018-07-14 20:37:49.912 195 11509.37 73.11 56884.99 88888.00 2018-07-14 20:37:50.413 195 11509.43 73.12 56885.06 88888.00 2018-07-14 20:37:50.913 195 11509.43 73.13 56885.08 88888.00 2018-07-14 20:37:51.413 195 11509.40 73.15 56885.08 88888.00 2018-07-14 20:37:51.913 195 11509.40 73.15 56885.10 88888.00 2018-07-14 20:37:52.413 195 11509.37 73.17 56885.12 88888.00 2018-07-14 20:37:52.913 195 11509.32 73.15 56885.12 88888.00 2018-07-14 20:37:53.413 195 11509.35 73.19 56885.15 88888.00 2018-07-14 20:37:53.913 195 11509.36 73.19 56885.17 88888.00 2018-07-14 20:37:54.413 195 11509.33 73.17 56885.20 88888.00 2018-07-14 20:37:54.913 195 11509.37 73.19 56885.22 88888.00 2018-07-14 20:37:55.413 195 11509.32 73.20 56885.22 88888.00 2018-07-14 20:37:55.913 195 11509.25 73.19 56885.26 88888.00 2018-07-14 20:37:56.413 195 11509.28 73.26 56885.32 88888.00 2018-07-14 20:37:56.913 195 11509.29 73.27 56885.31 88888.00 2018-07-14 20:37:57.413 195 11509.19 73.27 56885.32 88888.00 2018-07-14 20:37:57.913 195 11509.17 73.26 56885.36 88888.00 2018-07-14 20:37:58.413 195 11509.16 73.22 56885.35 88888.00 2018-07-14 20:37:58.913 195 11509.12 73.24 56885.36 88888.00 2018-07-14 20:37:59.413 195 11509.15 73.22 56885.38 88888.00 2018-07-14 20:37:59.913 195 11509.15 73.22 56885.40 88888.00 2018-07-14 20:38:00.413 195 11509.07 73.27 56885.44 88888.00 2018-07-14 20:38:00.913 195 11509.02 73.27 56885.45 88888.00 2018-07-14 20:38:01.413 195 11509.04 73.24 56885.48 88888.00 2018-07-14 20:38:01.913 195 11509.02 73.20 56885.52 88888.00 2018-07-14 20:38:02.413 195 11508.98 73.24 56885.52 88888.00 2018-07-14 20:38:02.913 195 11509.01 73.20 56885.49 88888.00 2018-07-14 20:38:03.413 195 11508.94 73.21 56885.51 88888.00 2018-07-14 20:38:03.913 195 11508.90 73.26 56885.51 88888.00 2018-07-14 20:38:04.413 195 11508.89 73.21 56885.57 88888.00 2018-07-14 20:38:04.913 195 11508.87 73.19 56885.59 88888.00 2018-07-14 20:38:05.413 195 11508.90 73.17 56885.60 88888.00 2018-07-14 20:38:05.913 195 11508.89 73.07 56885.60 88888.00 2018-07-14 20:38:06.413 195 11508.87 73.02 56885.58 88888.00 2018-07-14 20:38:06.913 195 11508.90 73.08 56885.64 88888.00 2018-07-14 20:38:07.413 195 11508.96 73.07 56885.65 88888.00 2018-07-14 20:38:07.913 195 11508.88 73.02 56885.68 88888.00 2018-07-14 20:38:08.413 195 11508.89 73.02 56885.65 88888.00 2018-07-14 20:38:08.913 195 11508.95 73.00 56885.61 88888.00 2018-07-14 20:38:09.413 195 11508.90 73.00 56885.59 88888.00 2018-07-14 20:38:09.913 195 11508.87 73.04 56885.58 88888.00 2018-07-14 20:38:10.413 195 11508.90 73.01 56885.57 88888.00 2018-07-14 20:38:10.913 195 11508.84 72.98 56885.60 88888.00 2018-07-14 20:38:11.913 195 11508.91 72.99 56885.63 88888.00 2018-07-14 20:38:12.413 195 11508.95 73.01 56885.58 88888.00 2018-07-14 20:38:12.913 195 11508.90 73.04 56885.61 88888.00 2018-07-14 20:38:13.413 195 11508.98 72.99 56885.65 88888.00 2018-07-14 20:38:13.913 195 11508.93 72.94 56885.59 88888.00 2018-07-14 20:38:14.413 195 11508.83 72.95 56885.54 88888.00 2018-07-14 20:38:14.913 195 11508.89 72.95 56885.55 88888.00 2018-07-14 20:38:15.413 195 11508.89 72.90 56885.59 88888.00 2018-07-14 20:38:15.913 195 11508.86 72.90 56885.55 88888.00 2018-07-14 20:38:16.413 195 11508.88 72.94 56885.58 88888.00 2018-07-14 20:38:16.913 195 11508.94 72.95 56885.55 88888.00 2018-07-14 20:38:17.413 195 11508.91 72.95 56885.57 88888.00 2018-07-14 20:38:17.913 195 11508.90 72.94 56885.53 88888.00 2018-07-14 20:38:18.413 195 11508.91 72.92 56885.54 88888.00 2018-07-14 20:38:18.913 195 11508.87 72.91 56885.52 88888.00 2018-07-14 20:38:19.913 195 11508.96 72.91 56885.48 88888.00 2018-07-14 20:38:20.413 195 11508.88 72.87 56885.52 88888.00 2018-07-14 20:38:20.913 195 11508.96 72.90 56885.59 88888.00 2018-07-14 20:38:21.413 195 11508.98 72.88 56885.54 88888.00 2018-07-14 20:38:21.913 195 11508.95 72.90 56885.53 88888.00 2018-07-14 20:38:22.413 195 11509.01 72.92 56885.53 88888.00 2018-07-14 20:38:22.913 195 11509.08 72.90 56885.57 88888.00 2018-07-14 20:38:23.413 195 11509.01 72.91 56885.48 88888.00 2018-07-14 20:38:23.913 195 11508.96 72.99 56885.49 88888.00 2018-07-14 20:38:24.413 195 11509.03 73.02 56885.54 88888.00 2018-07-14 20:38:24.913 195 11509.04 73.00 56885.57 88888.00 2018-07-14 20:38:25.413 195 11509.02 73.01 56885.58 88888.00 2018-07-14 20:38:25.913 195 11509.07 73.06 56885.61 88888.00 2018-07-14 20:38:26.413 195 11509.04 73.04 56885.61 88888.00 2018-07-14 20:38:26.913 195 11509.04 73.05 56885.57 88888.00 2018-07-14 20:38:27.413 195 11509.10 73.00 56885.57 88888.00 2018-07-14 20:38:27.913 195 11509.15 72.98 56885.54 88888.00 2018-07-14 20:38:28.413 195 11509.09 73.00 56885.53 88888.00 2018-07-14 20:38:28.913 195 11509.17 73.05 56885.59 88888.00 2018-07-14 20:38:29.413 195 11509.19 73.06 56885.58 88888.00 2018-07-14 20:38:29.913 195 11509.21 73.05 56885.63 88888.00 2018-07-14 20:38:30.413 195 11509.22 73.07 56885.64 88888.00 2018-07-14 20:38:30.913 195 11509.24 73.06 56885.63 88888.00 2018-07-14 20:38:31.413 195 11509.18 73.02 56885.59 88888.00 2018-07-14 20:38:31.913 195 11509.18 73.06 56885.59 88888.00 2018-07-14 20:38:32.413 195 11509.21 73.04 56885.60 88888.00 2018-07-14 20:38:32.913 195 11509.18 73.01 56885.61 88888.00 2018-07-14 20:38:33.413 195 11509.23 73.02 56885.59 88888.00 2018-07-14 20:38:33.913 195 11509.23 73.01 56885.54 88888.00 2018-07-14 20:38:34.413 195 11509.22 72.99 56885.53 88888.00 2018-07-14 20:38:34.913 195 11509.29 73.01 56885.55 88888.00 2018-07-14 20:38:35.413 195 11509.30 73.01 56885.47 88888.00 2018-07-14 20:38:35.913 195 11509.25 73.01 56885.49 88888.00 2018-07-14 20:38:36.413 195 11509.26 73.01 56885.51 88888.00 2018-07-14 20:38:36.913 195 11509.26 73.01 56885.46 88888.00 2018-07-14 20:38:37.413 195 11509.16 72.94 56885.47 88888.00 2018-07-14 20:38:37.913 195 11509.23 72.97 56885.48 88888.00 2018-07-14 20:38:38.413 195 11509.24 72.95 56885.42 88888.00 2018-07-14 20:38:38.913 195 11509.15 72.91 56885.40 88888.00 2018-07-14 20:38:39.413 195 11509.16 72.90 56885.39 88888.00 2018-07-14 20:38:39.913 195 11509.18 72.92 56885.35 88888.00 2018-07-14 20:38:40.413 195 11509.14 72.88 56885.28 88888.00 2018-07-14 20:38:40.913 195 11509.14 72.87 56885.31 88888.00 2018-07-14 20:38:41.413 195 11509.17 72.88 56885.27 88888.00 2018-07-14 20:38:41.913 195 11509.14 72.87 56885.17 88888.00 2018-07-14 20:38:42.413 195 11509.16 72.90 56885.16 88888.00 2018-07-14 20:38:42.913 195 11509.22 72.91 56885.19 88888.00 2018-07-14 20:38:43.413 195 11509.15 72.88 56885.23 88888.00 2018-07-14 20:38:43.913 195 11509.07 72.86 56885.25 88888.00 2018-07-14 20:38:44.413 195 11509.05 72.86 56885.16 88888.00 2018-07-14 20:38:44.913 195 11509.07 72.77 56885.15 88888.00 2018-07-14 20:38:45.413 195 11509.02 72.74 56885.14 88888.00 2018-07-14 20:38:45.913 195 11509.04 72.73 56885.14 88888.00 2018-07-14 20:38:46.413 195 11509.04 72.68 56885.13 88888.00 2018-07-14 20:38:46.913 195 11508.94 72.68 56885.15 88888.00 2018-07-14 20:38:47.413 195 11509.00 72.72 56885.19 88888.00 2018-07-14 20:38:47.913 195 11509.05 72.71 56885.19 88888.00 2018-07-14 20:38:48.413 195 11509.01 72.77 56885.16 88888.00 2018-07-14 20:38:48.913 195 11509.03 72.72 56885.16 88888.00 2018-07-14 20:38:49.413 195 11509.05 72.67 56885.08 88888.00 2018-07-14 20:38:49.913 195 11509.04 72.68 56885.08 88888.00 2018-07-14 20:38:50.413 195 11509.03 72.70 56885.06 88888.00 2018-07-14 20:38:50.913 195 11509.01 72.71 56885.04 88888.00 2018-07-14 20:38:51.413 195 11509.00 72.72 56885.07 88888.00 2018-07-14 20:38:51.913 195 11509.04 72.71 56885.07 88888.00 2018-07-14 20:38:52.413 195 11509.07 72.71 56885.02 88888.00 2018-07-14 20:38:52.913 195 11509.04 72.71 56885.02 88888.00 2018-07-14 20:38:53.413 195 11509.07 72.74 56885.07 88888.00 2018-07-14 20:38:53.913 195 11509.09 72.73 56885.04 88888.00 2018-07-14 20:38:54.413 195 11509.05 72.74 56885.09 88888.00 2018-07-14 20:38:54.913 195 11509.14 72.81 56885.12 88888.00 2018-07-14 20:38:55.413 195 11509.15 72.85 56885.04 88888.00 2018-07-14 20:38:55.913 195 11509.09 72.85 56885.01 88888.00 2018-07-14 20:38:56.413 195 11509.10 72.87 56885.06 88888.00 2018-07-14 20:38:56.913 195 11509.16 72.87 56885.04 88888.00 2018-07-14 20:38:57.413 195 11509.09 72.88 56885.07 88888.00 2018-07-14 20:38:57.913 195 11509.07 72.88 56885.13 88888.00 2018-07-14 20:38:58.413 195 11509.09 72.86 56885.16 88888.00 2018-07-14 20:38:58.913 195 11509.09 72.80 56885.13 88888.00 2018-07-14 20:38:59.413 195 11509.09 72.81 56885.19 88888.00 2018-07-14 20:38:59.913 195 11509.15 72.81 56885.20 88888.00 2018-07-14 20:39:00.413 195 11509.11 72.84 56885.20 88888.00 2018-07-14 20:39:00.913 195 11509.14 72.91 56885.22 88888.00 2018-07-14 20:39:01.413 195 11509.18 72.94 56885.21 88888.00 2018-07-14 20:39:01.913 195 11509.15 73.01 56885.28 88888.00 2018-07-14 20:39:02.413 195 11509.12 73.00 56885.29 88888.00 2018-07-14 20:39:02.913 195 11509.17 72.92 56885.27 88888.00 2018-07-14 20:39:03.413 195 11509.17 72.92 56885.29 88888.00 2018-07-14 20:39:03.913 195 11509.07 73.00 56885.33 88888.00 2018-07-14 20:39:04.413 195 11509.15 73.01 56885.28 88888.00 2018-07-14 20:39:04.913 195 11509.16 72.97 56885.33 88888.00 2018-07-14 20:39:05.413 195 11509.02 72.98 56885.34 88888.00 2018-07-14 20:39:05.913 195 11509.08 72.97 56885.39 88888.00 2018-07-14 20:39:06.413 195 11509.09 72.95 56885.38 88888.00 2018-07-14 20:39:06.913 195 11509.04 72.98 56885.39 88888.00 2018-07-14 20:39:07.413 195 11509.10 73.00 56885.38 88888.00 2018-07-14 20:39:07.913 195 11509.10 72.95 56885.40 88888.00 2018-07-14 20:39:08.413 195 11509.03 72.93 56885.42 88888.00 2018-07-14 20:39:08.913 195 11509.02 72.95 56885.42 88888.00 2018-07-14 20:39:09.413 195 11509.05 72.97 56885.46 88888.00 2018-07-14 20:39:09.913 195 11509.03 72.94 56885.47 88888.00 2018-07-14 20:39:10.413 195 11509.03 72.94 56885.44 88888.00 2018-07-14 20:39:10.913 195 11508.97 72.98 56885.41 88888.00 2018-07-14 20:39:11.413 195 11508.96 73.02 56885.46 88888.00 2018-07-14 20:39:11.913 195 11509.00 73.07 56885.48 88888.00 2018-07-14 20:39:12.413 195 11509.02 73.00 56885.52 88888.00 2018-07-14 20:39:12.913 195 11508.94 73.02 56885.47 88888.00 2018-07-14 20:39:13.413 195 11508.95 73.06 56885.53 88888.00 2018-07-14 20:39:13.913 195 11509.02 73.01 56885.57 88888.00 2018-07-14 20:39:14.413 195 11509.02 72.97 56885.51 88888.00 2018-07-14 20:39:14.913 195 11508.96 72.99 56885.51 88888.00 2018-07-14 20:39:15.413 195 11508.95 73.00 56885.58 88888.00 2018-07-14 20:39:15.913 195 11508.90 73.01 56885.58 88888.00 2018-07-14 20:39:16.413 195 11508.93 72.97 56885.54 88888.00 2018-07-14 20:39:16.913 195 11508.93 72.99 56885.55 88888.00 2018-07-14 20:39:17.413 195 11508.90 72.99 56885.54 88888.00 2018-07-14 20:39:17.913 195 11508.83 73.01 56885.54 88888.00 2018-07-14 20:39:18.413 195 11508.83 73.02 56885.60 88888.00 2018-07-14 20:39:18.913 195 11508.80 73.01 56885.60 88888.00 2018-07-14 20:39:19.413 195 11508.80 72.98 56885.63 88888.00 2018-07-14 20:39:19.913 195 11508.87 73.01 56885.67 88888.00 2018-07-14 20:39:20.413 195 11508.79 73.02 56885.70 88888.00 2018-07-14 20:39:20.913 195 11508.77 73.04 56885.70 88888.00 2018-07-14 20:39:21.413 195 11508.83 73.06 56885.74 88888.00 2018-07-14 20:39:21.913 195 11508.80 73.09 56885.80 88888.00 2018-07-14 20:39:22.413 195 11508.76 73.12 56885.76 88888.00 2018-07-14 20:39:22.913 195 11508.79 73.15 56885.79 88888.00 2018-07-14 20:39:23.413 195 11508.74 73.18 56885.85 88888.00 2018-07-14 20:39:23.913 195 11508.72 73.20 56885.89 88888.00 2018-07-14 20:39:24.913 195 11508.76 73.20 56885.91 88888.00 2018-07-14 20:39:25.413 195 11508.73 73.20 56885.96 88888.00 2018-07-14 20:39:25.913 195 11508.69 73.24 56886.03 88888.00 2018-07-14 20:39:26.413 195 11508.74 73.25 56886.04 88888.00 2018-07-14 20:39:26.913 195 11508.69 73.29 56886.09 88888.00 2018-07-14 20:39:27.413 195 11508.70 73.31 56886.16 88888.00 2018-07-14 20:39:27.913 195 11508.68 73.29 56886.23 88888.00 2018-07-14 20:39:28.413 195 11508.63 73.31 56886.24 88888.00 2018-07-14 20:39:28.913 195 11508.69 73.36 56886.28 88888.00 2018-07-14 20:39:29.413 195 11508.73 73.39 56886.31 88888.00 2018-07-14 20:39:29.913 195 11508.69 73.40 56886.35 88888.00 2018-07-14 20:39:30.413 195 11508.67 73.48 56886.44 88888.00 2018-07-14 20:39:30.913 195 11508.68 73.48 56886.48 88888.00 2018-07-14 20:39:31.413 195 11508.65 73.51 56886.54 88888.00 2018-07-14 20:39:31.913 195 11508.62 73.52 56886.62 88888.00 2018-07-14 20:39:32.413 195 11508.68 73.53 56886.62 88888.00 2018-07-14 20:39:32.913 195 11508.67 73.56 56886.66 88888.00 2018-07-14 20:39:33.413 195 11508.66 73.58 56886.75 88888.00 2018-07-14 20:39:33.913 195 11508.68 73.56 56886.81 88888.00 2018-07-14 20:39:34.913 195 11508.61 73.67 56886.93 88888.00 2018-07-14 20:39:35.413 195 11508.67 73.73 56886.92 88888.00 2018-07-14 20:39:35.913 195 11508.65 73.70 56886.96 88888.00 2018-07-14 20:39:36.413 195 11508.61 73.72 56887.01 88888.00 2018-07-14 20:39:36.913 195 11508.67 73.76 56887.01 88888.00 2018-07-14 20:39:37.413 195 11508.63 73.83 56887.03 88888.00 2018-07-14 20:39:37.913 195 11508.60 73.83 56887.06 88888.00 2018-07-14 20:39:38.413 195 11508.62 73.79 56887.11 88888.00 2018-07-14 20:39:38.913 195 11508.58 73.72 56887.14 88888.00 2018-07-14 20:39:39.413 195 11508.53 73.72 56887.15 88888.00 2018-07-14 20:39:39.913 195 11508.52 73.74 56887.20 88888.00 2018-07-14 20:39:40.413 195 11508.51 73.75 56887.24 88888.00 2018-07-14 20:39:40.913 195 11508.54 73.75 56887.27 88888.00 2018-07-14 20:39:41.413 195 11508.60 73.75 56887.27 88888.00 2018-07-14 20:39:41.913 195 11508.58 73.75 56887.33 88888.00 2018-07-14 20:39:42.413 195 11508.47 73.81 56887.38 88888.00 2018-07-14 20:39:42.913 195 11508.54 73.80 56887.33 88888.00 2018-07-14 20:39:43.413 195 11508.53 73.75 56887.37 88888.00 2018-07-14 20:39:43.913 195 11508.47 73.75 56887.35 88888.00 2018-07-14 20:39:44.913 195 11508.49 73.67 56887.32 88888.00 2018-07-14 20:39:45.413 195 11508.47 73.68 56887.35 88888.00 2018-07-14 20:39:45.913 195 11508.48 73.73 56887.34 88888.00 2018-07-14 20:39:46.413 195 11508.51 73.75 56887.27 88888.00 2018-07-14 20:39:46.913 195 11508.49 73.68 56887.25 88888.00 2018-07-14 20:39:47.404 195 11508.51 73.72 56887.20 88888.00 2018-07-14 20:39:47.904 195 11508.53 73.69 56887.19 88888.00 2018-07-14 20:39:48.404 195 11508.48 73.73 56887.22 88888.00 2018-07-14 20:39:48.904 195 11508.48 73.70 56887.16 88888.00 2018-07-14 20:39:49.404 195 11508.48 73.63 56887.12 88888.00 2018-07-14 20:39:49.904 195 11508.40 73.61 56887.11 88888.00 2018-07-14 20:39:50.404 195 11508.46 73.61 56887.05 88888.00 2018-07-14 20:39:50.904 195 11508.49 73.54 56887.02 88888.00 2018-07-14 20:39:51.404 195 11508.41 73.51 56886.99 88888.00 2018-07-14 20:39:51.904 195 11508.42 73.53 56886.96 88888.00 2018-07-14 20:39:52.404 195 11508.47 73.49 56886.96 88888.00 2018-07-14 20:39:52.904 195 11508.40 73.48 56886.93 88888.00 2018-07-14 20:39:53.404 195 11508.42 73.48 56886.94 88888.00 2018-07-14 20:39:53.904 195 11508.47 73.45 56886.89 88888.00 2018-07-14 20:39:54.904 195 11508.49 73.48 56886.71 88888.00 2018-07-14 20:39:55.404 195 11508.49 73.49 56886.69 88888.00 2018-07-14 20:39:55.904 195 11508.40 73.43 56886.68 88888.00 2018-07-14 20:39:56.404 195 11508.47 73.43 56886.74 88888.00 2018-07-14 20:39:56.904 195 11508.46 73.41 56886.73 88888.00 2018-07-14 20:39:57.404 195 11508.44 73.40 56886.68 88888.00 2018-07-14 20:39:57.904 195 11508.46 73.41 56886.64 88888.00 2018-07-14 20:39:58.404 195 11508.58 73.43 56886.56 88888.00 2018-07-14 20:39:58.904 195 11508.52 73.46 56886.53 88888.00 2018-07-14 20:39:59.404 195 11508.52 73.49 56886.55 88888.00 2018-07-14 20:39:59.904 195 11508.52 73.53 56886.55 88888.00 2018-07-14 20:40:00.404 195 11508.46 73.51 56886.49 88888.00 2018-07-14 20:40:00.904 195 11508.44 73.51 56886.48 88888.00 2018-07-14 20:40:01.404 195 11508.52 73.52 56886.47 88888.00 2018-07-14 20:40:01.904 195 11508.54 73.58 56886.41 88888.00 2018-07-14 20:40:02.404 195 11508.56 73.62 56886.34 88888.00 2018-07-14 20:40:02.904 195 11508.66 73.65 56886.36 88888.00 2018-07-14 20:40:03.404 195 11508.60 73.65 56886.34 88888.00 2018-07-14 20:40:03.904 195 11508.61 73.67 56886.36 88888.00 2018-07-14 20:40:04.404 195 11508.65 73.62 56886.34 88888.00 2018-07-14 20:40:04.904 195 11508.59 73.65 56886.30 88888.00 2018-07-14 20:40:05.404 195 11508.55 73.61 56886.28 88888.00 2018-07-14 20:40:05.904 195 11508.56 73.60 56886.32 88888.00 2018-07-14 20:40:06.404 195 11508.59 73.62 56886.28 88888.00 2018-07-14 20:40:06.904 195 11508.54 73.66 56886.31 88888.00 2018-07-14 20:40:07.404 195 11508.63 73.65 56886.39 88888.00 2018-07-14 20:40:07.904 195 11508.68 73.60 56886.39 88888.00 2018-07-14 20:40:08.404 195 11508.62 73.61 56886.39 88888.00 2018-07-14 20:40:08.904 195 11508.62 73.61 56886.38 88888.00 2018-07-14 20:40:09.404 195 11508.59 73.60 56886.36 88888.00 2018-07-14 20:40:09.904 195 11508.59 73.56 56886.34 88888.00 2018-07-14 20:40:10.404 195 11508.62 73.61 56886.35 88888.00 2018-07-14 20:40:10.904 195 11508.59 73.69 56886.41 88888.00 2018-07-14 20:40:11.404 195 11508.53 73.63 56886.38 88888.00 2018-07-14 20:40:11.904 195 11508.56 73.62 56886.34 88888.00 2018-07-14 20:40:12.404 195 11508.55 73.62 56886.35 88888.00 2018-07-14 20:40:12.904 195 11508.54 73.61 56886.43 88888.00 2018-07-14 20:40:13.404 195 11508.59 73.63 56886.42 88888.00 2018-07-14 20:40:13.904 195 11508.56 73.66 56886.38 88888.00 2018-07-14 20:40:14.404 195 11508.54 73.69 56886.36 88888.00 2018-07-14 20:40:14.904 195 11508.55 73.69 56886.38 88888.00 2018-07-14 20:40:15.404 195 11508.56 73.72 56886.39 88888.00 2018-07-14 20:40:15.904 195 11508.54 73.69 56886.38 88888.00 2018-07-14 20:40:16.404 195 11508.56 73.67 56886.39 88888.00 2018-07-14 20:40:16.904 195 11508.59 73.62 56886.37 88888.00 2018-07-14 20:40:17.404 195 11508.51 73.62 56886.37 88888.00 2018-07-14 20:40:17.904 195 11508.51 73.67 56886.43 88888.00 2018-07-14 20:40:18.404 195 11508.54 73.65 56886.43 88888.00 2018-07-14 20:40:18.904 195 11508.47 73.60 56886.44 88888.00 2018-07-14 20:40:19.404 195 11508.42 73.68 56886.47 88888.00 2018-07-14 20:40:19.904 195 11508.46 73.70 56886.48 88888.00 2018-07-14 20:40:20.404 195 11508.46 73.72 56886.51 88888.00 2018-07-14 20:40:20.904 195 11508.47 73.76 56886.54 88888.00 2018-07-14 20:40:21.404 195 11508.49 73.82 56886.54 88888.00 2018-07-14 20:40:21.904 195 11508.46 73.80 56886.53 88888.00 2018-07-14 20:40:22.404 195 11508.39 73.83 56886.53 88888.00 2018-07-14 20:40:22.904 195 11508.52 73.81 56886.55 88888.00 2018-07-14 20:40:23.404 195 11508.48 73.82 56886.62 88888.00 2018-07-14 20:40:23.904 195 11508.39 73.88 56886.69 88888.00 2018-07-14 20:40:24.404 195 11508.42 73.89 56886.73 88888.00 2018-07-14 20:40:24.904 195 11508.35 73.88 56886.74 88888.00 2018-07-14 20:40:25.404 195 11508.33 73.93 56886.77 88888.00 2018-07-14 20:40:26.404 195 11508.36 74.00 56886.85 88888.00 2018-07-14 20:40:26.904 195 11508.35 73.99 56886.85 88888.00 2018-07-14 20:40:27.404 195 11508.40 73.95 56886.94 88888.00 2018-07-14 20:40:27.904 195 11508.34 73.96 56886.99 88888.00 2018-07-14 20:40:28.404 195 11508.33 73.97 56886.99 88888.00 2018-07-14 20:40:28.904 195 11508.35 74.07 56887.06 88888.00 2018-07-14 20:40:29.404 195 11508.35 74.11 56887.12 88888.00 2018-07-14 20:40:29.904 195 11508.31 74.06 56887.15 88888.00 2018-07-14 20:40:30.404 195 11508.33 74.06 56887.19 88888.00 2018-07-14 20:40:30.904 195 11508.32 74.02 56887.19 88888.00 2018-07-14 20:40:31.404 195 11508.29 74.03 56887.22 88888.00 2018-07-14 20:40:31.904 195 11508.26 74.01 56887.26 88888.00 2018-07-14 20:40:32.404 195 11508.31 74.02 56887.33 88888.00 2018-07-14 20:40:32.904 195 11508.25 74.10 56887.38 88888.00 2018-07-14 20:40:33.404 195 11508.34 74.13 56887.45 88888.00 2018-07-14 20:40:33.904 195 11508.36 74.06 56887.48 88888.00 2018-07-14 20:40:34.404 195 11508.36 74.07 56887.54 88888.00 2018-07-14 20:40:34.904 195 11508.35 74.14 56887.56 88888.00 2018-07-14 20:40:35.404 195 11508.38 74.13 56887.57 88888.00 2018-07-14 20:40:35.904 195 11508.31 74.17 56887.56 88888.00 2018-07-14 20:40:36.404 195 11508.32 74.19 56887.57 88888.00 2018-07-14 20:40:36.904 195 11508.34 74.23 56887.60 88888.00 2018-07-14 20:40:37.404 195 11508.29 74.24 56887.64 88888.00 2018-07-14 20:40:37.904 195 11508.36 74.29 56887.66 88888.00 2018-07-14 20:40:38.404 195 11508.35 74.30 56887.72 88888.00 2018-07-14 20:40:38.904 195 11508.22 74.29 56887.72 88888.00 2018-07-14 20:40:39.404 195 11508.22 74.34 56887.73 88888.00 2018-07-14 20:40:39.904 195 11508.32 74.30 56887.76 88888.00 2018-07-14 20:40:40.404 195 11508.33 74.28 56887.72 88888.00 2018-07-14 20:40:40.904 195 11508.35 74.34 56887.66 88888.00 2018-07-14 20:40:41.404 195 11508.34 74.31 56887.71 88888.00 2018-07-14 20:40:41.904 195 11508.32 74.30 56887.73 88888.00 2018-07-14 20:40:42.404 195 11508.26 74.28 56887.75 88888.00 2018-07-14 20:40:42.904 195 11508.29 74.23 56887.73 88888.00 2018-07-14 20:40:43.404 195 11508.28 74.24 56887.70 88888.00 2018-07-14 20:40:43.904 195 11508.31 74.17 56887.66 88888.00 2018-07-14 20:40:44.404 195 11508.36 74.14 56887.65 88888.00 2018-07-14 20:40:44.904 195 11508.34 74.23 56887.66 88888.00 2018-07-14 20:40:45.404 195 11508.29 74.26 56887.69 88888.00 2018-07-14 20:40:45.904 195 11508.35 74.21 56887.69 88888.00 2018-07-14 20:40:46.404 195 11508.33 74.15 56887.65 88888.00 2018-07-14 20:40:46.904 195 11508.31 74.22 56887.65 88888.00 2018-07-14 20:40:47.404 195 11508.33 74.19 56887.63 88888.00 2018-07-14 20:40:47.904 195 11508.27 74.14 56887.58 88888.00 2018-07-14 20:40:48.404 195 11508.27 74.14 56887.58 88888.00 2018-07-14 20:40:48.904 195 11508.32 74.14 56887.56 88888.00 2018-07-14 20:40:49.404 195 11508.29 74.11 56887.50 88888.00 2018-07-14 20:40:49.904 195 11508.22 74.08 56887.40 88888.00 2018-07-14 20:40:50.404 195 11508.21 74.03 56887.43 88888.00 2018-07-14 20:40:50.904 195 11508.19 74.02 56887.43 88888.00 2018-07-14 20:40:51.404 195 11508.19 74.00 56887.41 88888.00 2018-07-14 20:40:51.904 195 11508.19 73.99 56887.31 88888.00 2018-07-14 20:40:52.404 195 11508.18 73.99 56887.30 88888.00 2018-07-14 20:40:52.904 195 11508.13 73.97 56887.25 88888.00 2018-07-14 20:40:53.404 195 11508.13 74.02 56887.25 88888.00 2018-07-14 20:40:53.904 195 11508.11 73.99 56887.19 88888.00 2018-07-14 20:40:54.404 195 11508.07 73.92 56887.16 88888.00 2018-07-14 20:40:54.904 195 11508.12 73.90 56887.09 88888.00 2018-07-14 20:40:55.404 195 11508.10 73.89 56887.03 88888.00 2018-07-14 20:40:55.904 195 11508.04 73.93 56887.00 88888.00 2018-07-14 20:40:56.404 195 11508.04 73.92 56887.00 88888.00 2018-07-14 20:40:56.904 195 11508.08 73.87 56887.00 88888.00 2018-07-14 20:40:57.904 195 11508.10 73.87 56886.94 88888.00 2018-07-14 20:40:58.404 195 11508.08 73.80 56886.93 88888.00 2018-07-14 20:40:58.904 195 11508.00 73.73 56886.85 88888.00 2018-07-14 20:40:59.404 195 11508.00 73.74 56886.82 88888.00 2018-07-14 20:40:59.904 195 11508.03 73.76 56886.79 88888.00 2018-07-14 20:41:00.404 195 11507.97 73.82 56886.76 88888.00 2018-07-14 20:41:00.904 195 11507.96 73.85 56886.75 88888.00 2018-07-14 20:41:01.404 195 11508.00 73.76 56886.75 88888.00 2018-07-14 20:41:01.904 195 11507.96 73.73 56886.71 88888.00 2018-07-14 20:41:02.404 195 11507.97 73.75 56886.69 88888.00 2018-07-14 20:41:02.904 195 11508.06 73.73 56886.70 88888.00 2018-07-14 20:41:03.404 195 11508.01 73.74 56886.75 88888.00 2018-07-14 20:41:03.904 195 11507.96 73.76 56886.79 88888.00 2018-07-14 20:41:04.404 195 11507.99 73.75 56886.75 88888.00 2018-07-14 20:41:04.904 195 11507.94 73.75 56886.69 88888.00 2018-07-14 20:41:05.904 195 11507.98 73.77 56886.69 88888.00 2018-07-14 20:41:06.404 195 11507.94 73.77 56886.71 88888.00 2018-07-14 20:41:06.904 195 11507.92 73.75 56886.70 88888.00 2018-07-14 20:41:07.904 195 11507.96 73.74 56886.67 88888.00 2018-07-14 20:41:08.404 195 11507.92 73.79 56886.68 88888.00 2018-07-14 20:41:08.904 195 11507.99 73.81 56886.67 88888.00 2018-07-14 20:41:09.404 195 11507.97 73.81 56886.66 88888.00 2018-07-14 20:41:09.904 195 11507.89 73.81 56886.70 88888.00 2018-07-14 20:41:10.404 195 11507.93 73.85 56886.80 88888.00 2018-07-14 20:41:10.904 195 11507.92 73.85 56886.81 88888.00 2018-07-14 20:41:11.404 195 11507.89 73.86 56886.83 88888.00 2018-07-14 20:41:11.904 195 11507.93 73.88 56886.83 88888.00 2018-07-14 20:41:12.404 195 11507.98 73.83 56886.74 88888.00 2018-07-14 20:41:12.904 195 11507.92 73.80 56886.75 88888.00 2018-07-14 20:41:13.404 195 11507.94 73.82 56886.73 88888.00 2018-07-14 20:41:13.904 195 11507.99 73.82 56886.76 88888.00 2018-07-14 20:41:14.404 195 11508.01 73.82 56886.79 88888.00 2018-07-14 20:41:14.904 195 11508.04 73.86 56886.77 88888.00 2018-07-14 20:41:15.404 195 11508.05 73.86 56886.81 88888.00 2018-07-14 20:41:15.904 195 11507.96 73.89 56886.88 88888.00 2018-07-14 20:41:16.404 195 11507.98 73.93 56886.92 88888.00 2018-07-14 20:41:16.904 195 11508.06 73.94 56886.96 88888.00 2018-07-14 20:41:17.404 195 11508.03 73.96 56886.98 88888.00 2018-07-14 20:41:17.904 195 11508.04 74.07 56887.03 88888.00 2018-07-14 20:41:18.404 195 11508.05 74.03 56887.07 88888.00 2018-07-14 20:41:18.904 195 11508.01 73.97 56887.06 88888.00 2018-07-14 20:41:19.404 195 11508.01 73.97 56887.08 88888.00 2018-07-14 20:41:19.904 195 11508.08 73.97 56887.18 88888.00 2018-07-14 20:41:20.404 195 11508.04 73.97 56887.19 88888.00 2018-07-14 20:41:20.904 195 11508.06 74.07 56887.24 88888.00 2018-07-14 20:41:21.404 195 11508.12 74.13 56887.16 88888.00 2018-07-14 20:41:21.904 195 11508.07 74.09 56887.22 88888.00 2018-07-14 20:41:22.404 195 11508.06 74.07 56887.27 88888.00 2018-07-14 20:41:22.904 195 11508.06 74.04 56887.26 88888.00 2018-07-14 20:41:23.404 195 11508.03 74.06 56887.21 88888.00 2018-07-14 20:41:23.904 195 11508.05 74.09 56887.26 88888.00 2018-07-14 20:41:24.404 195 11508.08 74.04 56887.19 88888.00 2018-07-14 20:41:24.904 195 11508.03 74.06 56887.19 88888.00 2018-07-14 20:41:25.404 195 11507.93 74.06 56887.25 88888.00 2018-07-14 20:41:25.904 195 11507.99 74.03 56887.26 88888.00 2018-07-14 20:41:26.404 195 11507.99 74.03 56887.25 88888.00 2018-07-14 20:41:26.904 195 11508.00 74.02 56887.26 88888.00 2018-07-14 20:41:27.404 195 11508.01 73.97 56887.28 88888.00 2018-07-14 20:41:27.904 195 11507.98 73.95 56887.31 88888.00 2018-07-14 20:41:28.404 195 11508.00 73.95 56887.26 88888.00 2018-07-14 20:41:28.904 195 11508.03 73.97 56887.26 88888.00 2018-07-14 20:41:29.404 195 11508.03 73.97 56887.32 88888.00 2018-07-14 20:41:29.904 195 11508.04 73.96 56887.30 88888.00 2018-07-14 20:41:30.404 195 11508.01 73.92 56887.21 88888.00 2018-07-14 20:41:30.904 195 11507.98 73.90 56887.22 88888.00 2018-07-14 20:41:31.404 195 11507.92 73.92 56887.25 88888.00 2018-07-14 20:41:31.904 195 11507.94 73.92 56887.22 88888.00 2018-07-14 20:41:32.404 195 11507.89 73.88 56887.24 88888.00 2018-07-14 20:41:32.904 195 11507.86 73.92 56887.24 88888.00 2018-07-14 20:41:33.404 195 11507.89 73.97 56887.16 88888.00 2018-07-14 20:41:33.904 195 11507.86 73.94 56887.15 88888.00 2018-07-14 20:41:34.404 195 11507.84 73.93 56887.16 88888.00 2018-07-14 20:41:34.904 195 11507.86 73.89 56887.12 88888.00 2018-07-14 20:41:35.404 195 11507.84 73.93 56887.08 88888.00 2018-07-14 20:41:35.904 195 11507.76 73.93 56887.08 88888.00 2018-07-14 20:41:36.404 195 11507.84 73.95 56887.06 88888.00 2018-07-14 20:41:36.904 195 11507.80 73.90 56887.03 88888.00 2018-07-14 20:41:37.404 195 11507.75 73.88 56887.01 88888.00 2018-07-14 20:41:37.904 195 11507.73 73.88 56886.94 88888.00 2018-07-14 20:41:38.404 195 11507.71 73.92 56886.95 88888.00 2018-07-14 20:41:38.904 195 11507.64 73.92 56887.01 88888.00 2018-07-14 20:41:39.404 195 11507.62 73.92 56887.02 88888.00 2018-07-14 20:41:39.904 195 11507.66 73.90 56887.00 88888.00 2018-07-14 20:41:40.404 195 11507.63 73.86 56887.00 88888.00 2018-07-14 20:41:40.904 195 11507.64 73.80 56886.99 88888.00 2018-07-14 20:41:41.404 195 11507.58 73.79 56887.00 88888.00 2018-07-14 20:41:41.904 195 11507.51 73.79 56886.98 88888.00 2018-07-14 20:41:42.404 195 11507.50 73.79 56886.96 88888.00 2018-07-14 20:41:42.905 195 11507.51 73.79 56886.95 88888.00 2018-07-14 20:41:43.405 195 11507.41 73.79 56886.94 88888.00 2018-07-14 20:41:43.905 195 11507.43 73.82 56886.88 88888.00 2018-07-14 20:41:44.405 195 11507.47 73.79 56886.92 88888.00 2018-07-14 20:41:44.905 195 11507.42 73.76 56886.90 88888.00 2018-07-14 20:41:45.405 195 11507.43 73.81 56886.90 88888.00 2018-07-14 20:41:45.905 195 11507.44 73.79 56886.98 88888.00 2018-07-14 20:41:46.405 195 11507.36 73.79 56886.99 88888.00 2018-07-14 20:41:46.905 195 11507.34 73.79 56887.02 88888.00 2018-07-14 20:41:47.405 195 11507.40 73.76 56887.02 88888.00 2018-07-14 20:41:47.905 195 11507.36 73.76 56887.05 88888.00 2018-07-14 20:41:48.405 195 11507.33 73.76 56887.13 88888.00 2018-07-14 20:41:48.905 195 11507.34 73.79 56887.08 88888.00 2018-07-14 20:41:49.405 195 11507.30 73.79 56887.05 88888.00 2018-07-14 20:41:49.905 195 11507.24 73.79 56887.03 88888.00 2018-07-14 20:41:50.405 195 11507.33 73.79 56887.02 88888.00 2018-07-14 20:41:50.905 195 11507.33 73.86 56886.98 88888.00 2018-07-14 20:41:51.405 195 11507.29 73.83 56887.00 88888.00 2018-07-14 20:41:51.905 195 11507.38 73.80 56887.01 88888.00 2018-07-14 20:41:52.405 195 11507.38 73.83 56887.00 88888.00 2018-07-14 20:41:52.905 195 11507.35 73.88 56886.96 88888.00 2018-07-14 20:41:53.405 195 11507.42 73.88 56886.98 88888.00 2018-07-14 20:41:53.905 195 11507.44 73.85 56886.98 88888.00 2018-07-14 20:41:54.405 195 11507.41 73.87 56887.01 88888.00 2018-07-14 20:41:54.905 195 11507.47 73.89 56887.00 88888.00 2018-07-14 20:41:55.405 195 11507.48 73.86 56887.00 88888.00 2018-07-14 20:41:55.905 195 11507.49 73.85 56886.98 88888.00 2018-07-14 20:41:56.405 195 11507.56 73.83 56886.95 88888.00 2018-07-14 20:41:56.905 195 11507.54 73.83 56886.95 88888.00 2018-07-14 20:41:57.405 195 11507.54 73.85 56886.93 88888.00 2018-07-14 20:41:57.905 195 11507.54 73.85 56886.98 88888.00 2018-07-14 20:41:58.405 195 11507.47 73.82 56886.98 88888.00 2018-07-14 20:41:58.905 195 11507.47 73.82 56886.93 88888.00 2018-07-14 20:41:59.405 195 11507.54 73.90 56886.83 88888.00 2018-07-14 20:41:59.905 195 11507.54 73.86 56886.76 88888.00 2018-07-14 20:42:00.405 195 11507.50 73.81 56886.76 88888.00 2018-07-14 20:42:00.905 195 11507.56 73.81 56886.83 88888.00 2018-07-14 20:42:01.405 195 11507.59 73.81 56886.80 88888.00 2018-07-14 20:42:01.905 195 11507.56 73.76 56886.74 88888.00 2018-07-14 20:42:02.405 195 11507.62 73.74 56886.69 88888.00 2018-07-14 20:42:02.905 195 11507.59 73.72 56886.69 88888.00 2018-07-14 20:42:03.405 195 11507.52 73.67 56886.71 88888.00 2018-07-14 20:42:03.905 195 11507.52 73.67 56886.71 88888.00 2018-07-14 20:42:04.405 195 11507.57 73.67 56886.69 88888.00 2018-07-14 20:42:04.905 195 11507.57 73.63 56886.64 88888.00 2018-07-14 20:42:05.405 195 11507.64 73.67 56886.60 88888.00 2018-07-14 20:42:05.905 195 11507.66 73.69 56886.64 88888.00 2018-07-14 20:42:06.405 195 11507.64 73.68 56886.63 88888.00 2018-07-14 20:42:06.905 195 11507.65 73.68 56886.62 88888.00 2018-07-14 20:42:07.405 195 11507.64 73.68 56886.63 88888.00 2018-07-14 20:42:07.905 195 11507.57 73.70 56886.57 88888.00 2018-07-14 20:42:08.405 195 11507.56 73.68 56886.56 88888.00 2018-07-14 20:42:08.905 195 11507.62 73.67 56886.56 88888.00 2018-07-14 20:42:09.405 195 11507.57 73.61 56886.57 88888.00 2018-07-14 20:42:09.905 195 11507.57 73.66 56886.63 88888.00 2018-07-14 20:42:10.905 195 11507.64 73.60 56886.56 88888.00 2018-07-14 20:42:11.405 195 11507.61 73.61 56886.56 88888.00 2018-07-14 20:42:11.905 195 11507.64 73.60 56886.53 88888.00 2018-07-14 20:42:12.405 195 11507.59 73.61 56886.49 88888.00 2018-07-14 20:42:12.905 195 11507.52 73.65 56886.50 88888.00 2018-07-14 20:42:13.405 195 11507.57 73.62 56886.57 88888.00 2018-07-14 20:42:13.905 195 11507.61 73.61 56886.57 88888.00 2018-07-14 20:42:14.405 195 11507.59 73.69 56886.57 88888.00 2018-07-14 20:42:14.905 195 11507.63 73.68 56886.53 88888.00 2018-07-14 20:42:15.405 195 11507.57 73.63 56886.55 88888.00 2018-07-14 20:42:15.905 195 11507.50 73.59 56886.54 88888.00 2018-07-14 20:42:16.405 195 11507.57 73.65 56886.61 88888.00 2018-07-14 20:42:16.905 195 11507.56 73.67 56886.70 88888.00 2018-07-14 20:42:17.405 195 11507.54 73.73 56886.71 88888.00 2018-07-14 20:42:17.905 195 11507.58 73.75 56886.69 88888.00 2018-07-14 20:42:18.405 195 11507.54 73.75 56886.69 88888.00 2018-07-14 20:42:18.905 195 11507.48 73.72 56886.69 88888.00 2018-07-14 20:42:19.405 195 11507.52 73.67 56886.71 88888.00 2018-07-14 20:42:19.905 195 11507.51 73.68 56886.74 88888.00 2018-07-14 20:42:20.405 195 11507.51 73.73 56886.76 88888.00 2018-07-14 20:42:20.905 195 11507.52 73.74 56886.82 88888.00 2018-07-14 20:42:21.405 195 11507.51 73.70 56886.82 88888.00 2018-07-14 20:42:21.905 195 11507.49 73.70 56886.81 88888.00 2018-07-14 20:42:22.405 195 11507.50 73.72 56886.85 88888.00 2018-07-14 20:42:22.905 195 11507.51 73.75 56886.90 88888.00 2018-07-14 20:42:23.405 195 11507.55 73.74 56886.99 88888.00 2018-07-14 20:42:23.905 195 11507.55 73.77 56887.03 88888.00 2018-07-14 20:42:24.405 195 11507.52 73.75 56887.00 88888.00 2018-07-14 20:42:24.905 195 11507.45 73.74 56887.03 88888.00 2018-07-14 20:42:25.405 195 11507.54 73.77 56887.05 88888.00 2018-07-14 20:42:25.905 195 11507.55 73.79 56887.02 88888.00 2018-07-14 20:42:26.405 195 11507.51 73.79 56887.03 88888.00 2018-07-14 20:42:26.905 195 11507.58 73.80 56887.06 88888.00 2018-07-14 20:42:27.405 195 11507.57 73.80 56887.05 88888.00 2018-07-14 20:42:27.905 195 11507.50 73.79 56887.06 88888.00 2018-07-14 20:42:28.405 195 11507.51 73.79 56887.08 88888.00 2018-07-14 20:42:28.905 195 11507.61 73.89 56887.11 88888.00 2018-07-14 20:42:29.405 195 11507.52 73.95 56887.11 88888.00 2018-07-14 20:42:29.905 195 11507.49 73.97 56887.15 88888.00 2018-07-14 20:42:30.405 195 11507.58 73.90 56887.24 88888.00 2018-07-14 20:42:30.905 195 11507.56 73.86 56887.22 88888.00 2018-07-14 20:42:31.405 195 11507.58 73.86 56887.15 88888.00 2018-07-14 20:42:31.905 195 11507.62 73.87 56887.18 88888.00 2018-07-14 20:42:32.405 195 11507.56 73.85 56887.15 88888.00 2018-07-14 20:42:32.905 195 11507.52 73.85 56887.16 88888.00 2018-07-14 20:42:33.405 195 11507.58 73.82 56887.16 88888.00 2018-07-14 20:42:33.905 195 11507.52 73.79 56887.19 88888.00 2018-07-14 20:42:34.405 195 11507.50 73.77 56887.26 88888.00 2018-07-14 20:42:34.905 195 11507.61 73.80 56887.20 88888.00 2018-07-14 20:42:35.405 195 11507.64 73.80 56887.12 88888.00 2018-07-14 20:42:35.905 195 11507.63 73.80 56887.14 88888.00 2018-07-14 20:42:36.405 195 11507.68 73.80 56887.12 88888.00 2018-07-14 20:42:36.905 195 11507.66 73.75 56887.09 88888.00 2018-07-14 20:42:37.405 195 11507.69 73.82 56887.13 88888.00 2018-07-14 20:42:37.905 195 11507.75 73.86 56887.19 88888.00 2018-07-14 20:42:38.405 195 11507.72 73.81 56887.15 88888.00 2018-07-14 20:42:38.905 195 11507.69 73.80 56887.11 88888.00 2018-07-14 20:42:39.405 195 11507.77 73.76 56887.15 88888.00 2018-07-14 20:42:39.905 195 11507.77 73.77 56887.15 88888.00 2018-07-14 20:42:40.405 195 11507.73 73.76 56887.13 88888.00 2018-07-14 20:42:40.905 195 11507.84 73.73 56887.11 88888.00 2018-07-14 20:42:41.405 195 11507.84 73.72 56887.07 88888.00 2018-07-14 20:42:41.905 195 11507.78 73.69 56886.98 88888.00 2018-07-14 20:42:42.405 195 11507.84 73.69 56886.90 88888.00 2018-07-14 20:42:42.905 195 11507.86 73.70 56886.88 88888.00 2018-07-14 20:42:43.405 195 11507.83 73.73 56886.85 88888.00 2018-07-14 20:42:43.905 195 11507.86 73.73 56886.85 88888.00 2018-07-14 20:42:44.405 195 11507.87 73.66 56886.85 88888.00 2018-07-14 20:42:44.905 195 11507.85 73.63 56886.81 88888.00 2018-07-14 20:42:45.405 195 11507.89 73.68 56886.82 88888.00 2018-07-14 20:42:45.905 195 11507.92 73.63 56886.79 88888.00 2018-07-14 20:42:46.405 195 11507.89 73.59 56886.76 88888.00 2018-07-14 20:42:46.905 195 11507.91 73.55 56886.76 88888.00 2018-07-14 20:42:47.405 195 11507.90 73.52 56886.73 88888.00 2018-07-14 20:42:47.905 195 11507.91 73.51 56886.67 88888.00 2018-07-14 20:42:48.405 195 11507.96 73.51 56886.57 88888.00 2018-07-14 20:42:48.905 195 11507.93 73.53 56886.57 88888.00 2018-07-14 20:42:49.405 195 11507.87 73.56 56886.56 88888.00 2018-07-14 20:42:49.905 195 11507.93 73.52 56886.55 88888.00 2018-07-14 20:42:50.405 195 11507.91 73.43 56886.50 88888.00 2018-07-14 20:42:50.905 195 11507.84 73.39 56886.47 88888.00 2018-07-14 20:42:51.405 195 11507.89 73.39 56886.44 88888.00 2018-07-14 20:42:51.905 195 11507.94 73.32 56886.39 88888.00 2018-07-14 20:42:52.405 195 11507.90 73.28 56886.41 88888.00 2018-07-14 20:42:52.905 195 11507.89 73.27 56886.42 88888.00 2018-07-14 20:42:53.405 195 11507.92 73.19 56886.36 88888.00 2018-07-14 20:42:53.905 195 11507.89 73.15 56886.36 88888.00 2018-07-14 20:42:54.405 195 11507.86 73.14 56886.34 88888.00 2018-07-14 20:42:54.905 195 11507.87 73.17 56886.30 88888.00 2018-07-14 20:42:55.405 195 11507.84 73.11 56886.28 88888.00 2018-07-14 20:42:55.905 195 11507.89 73.09 56886.31 88888.00 2018-07-14 20:42:56.405 195 11507.91 73.14 56886.28 88888.00 2018-07-14 20:42:56.905 195 11507.91 73.12 56886.17 88888.00 2018-07-14 20:42:57.405 195 11507.90 73.15 56886.11 88888.00 2018-07-14 20:42:57.905 195 11507.92 73.18 56886.08 88888.00 2018-07-14 20:42:58.405 195 11507.87 73.08 56886.00 88888.00 2018-07-14 20:42:58.905 195 11507.86 73.07 56886.04 88888.00 2018-07-14 20:42:59.405 195 11507.90 73.13 56885.99 88888.00 2018-07-14 20:42:59.905 195 11507.92 73.11 56885.94 88888.00 2018-07-14 20:43:00.405 195 11507.96 73.08 56885.92 88888.00 2018-07-14 20:43:00.905 195 11507.99 73.04 56885.90 88888.00 2018-07-14 20:43:01.405 195 11507.94 73.00 56885.86 88888.00 2018-07-14 20:43:01.905 195 11507.96 73.01 56885.79 88888.00 2018-07-14 20:43:02.405 195 11508.03 72.99 56885.72 88888.00 2018-07-14 20:43:02.905 195 11507.99 72.91 56885.65 88888.00 2018-07-14 20:43:03.405 195 11507.98 72.90 56885.65 88888.00 2018-07-14 20:43:03.905 195 11508.01 72.91 56885.64 88888.00 2018-07-14 20:43:04.405 195 11508.06 72.85 56885.61 88888.00 2018-07-14 20:43:04.905 195 11508.03 72.87 56885.63 88888.00 2018-07-14 20:43:05.405 195 11508.05 72.87 56885.60 88888.00 2018-07-14 20:43:05.905 195 11508.06 72.91 56885.57 88888.00 2018-07-14 20:43:06.405 195 11508.04 72.90 56885.54 88888.00 2018-07-14 20:43:06.905 195 11508.08 72.88 56885.58 88888.00 2018-07-14 20:43:07.405 195 11508.13 72.90 56885.53 88888.00 2018-07-14 20:43:07.905 195 11508.12 72.91 56885.51 88888.00 2018-07-14 20:43:08.405 195 11508.13 72.92 56885.52 88888.00 2018-07-14 20:43:08.905 195 11508.14 72.98 56885.53 88888.00 2018-07-14 20:43:09.405 195 11508.11 72.97 56885.48 88888.00 2018-07-14 20:43:09.905 195 11508.14 72.92 56885.42 88888.00 2018-07-14 20:43:10.405 195 11508.15 72.94 56885.41 88888.00 2018-07-14 20:43:10.905 195 11508.12 72.97 56885.46 88888.00 2018-07-14 20:43:11.405 195 11508.21 73.00 56885.49 88888.00 2018-07-14 20:43:11.905 195 11508.27 72.95 56885.52 88888.00 2018-07-14 20:43:12.405 195 11508.24 72.99 56885.54 88888.00 2018-07-14 20:43:12.905 195 11508.24 73.01 56885.55 88888.00 2018-07-14 20:43:13.405 195 11508.28 73.01 56885.58 88888.00 2018-07-14 20:43:13.905 195 11508.25 72.99 56885.60 88888.00 2018-07-14 20:43:14.405 195 11508.26 72.98 56885.59 88888.00 2018-07-14 20:43:14.905 195 11508.31 72.97 56885.58 88888.00 2018-07-14 20:43:15.405 195 11508.28 72.99 56885.63 88888.00 2018-07-14 20:43:15.905 195 11508.28 73.01 56885.65 88888.00 2018-07-14 20:43:16.405 195 11508.28 73.01 56885.68 88888.00 2018-07-14 20:43:16.905 195 11508.28 73.02 56885.68 88888.00 2018-07-14 20:43:17.405 195 11508.28 73.07 56885.71 88888.00 2018-07-14 20:43:17.905 195 11508.33 73.08 56885.72 88888.00 2018-07-14 20:43:18.405 195 11508.28 73.05 56885.65 88888.00 2018-07-14 20:43:18.905 195 11508.33 73.01 56885.68 88888.00 2018-07-14 20:43:19.405 195 11508.42 72.98 56885.72 88888.00 2018-07-14 20:43:19.905 195 11508.36 72.99 56885.73 88888.00 2018-07-14 20:43:20.405 195 11508.36 73.02 56885.76 88888.00 2018-07-14 20:43:20.905 195 11508.39 73.04 56885.80 88888.00 2018-07-14 20:43:21.405 195 11508.35 73.01 56885.81 88888.00 2018-07-14 20:43:21.905 195 11508.33 73.04 56885.83 88888.00 2018-07-14 20:43:22.405 195 11508.39 73.01 56885.87 88888.00 2018-07-14 20:43:22.905 195 11508.34 72.94 56885.93 88888.00 2018-07-14 20:43:23.405 195 11508.33 72.95 56885.92 88888.00 2018-07-14 20:43:23.905 195 11508.40 72.94 56885.90 88888.00 2018-07-14 20:43:24.405 195 11508.40 72.98 56885.96 88888.00 2018-07-14 20:43:24.905 195 11508.35 73.01 56885.99 88888.00 2018-07-14 20:43:25.405 195 11508.42 73.06 56886.02 88888.00 2018-07-14 20:43:25.905 195 11508.40 73.06 56886.08 88888.00 2018-07-14 20:43:26.405 195 11508.33 73.09 56886.10 88888.00 2018-07-14 20:43:26.905 195 11508.35 73.09 56886.10 88888.00 2018-07-14 20:43:27.405 195 11508.39 73.07 56886.10 88888.00 2018-07-14 20:43:27.905 195 11508.34 73.06 56886.15 88888.00 2018-07-14 20:43:28.405 195 11508.38 73.05 56886.18 88888.00 2018-07-14 20:43:28.905 195 11508.35 73.05 56886.22 88888.00 2018-07-14 20:43:29.405 195 11508.32 73.08 56886.23 88888.00 2018-07-14 20:43:29.905 195 11508.38 73.09 56886.22 88888.00 2018-07-14 20:43:30.405 195 11508.35 73.08 56886.24 88888.00 2018-07-14 20:43:30.905 195 11508.31 73.09 56886.24 88888.00 2018-07-14 20:43:31.405 195 11508.35 73.11 56886.26 88888.00 2018-07-14 20:43:31.905 195 11508.40 73.08 56886.34 88888.00 2018-07-14 20:43:32.405 195 11508.36 73.07 56886.37 88888.00 2018-07-14 20:43:32.905 195 11508.35 73.11 56886.34 88888.00 2018-07-14 20:43:33.905 195 11508.32 73.14 56886.44 88888.00 2018-07-14 20:43:34.405 195 11508.34 73.17 56886.48 88888.00 2018-07-14 20:43:34.905 195 11508.39 73.17 56886.48 88888.00 2018-07-14 20:43:35.405 195 11508.31 73.21 56886.51 88888.00 2018-07-14 20:43:35.905 195 11508.33 73.24 56886.55 88888.00 2018-07-14 20:43:36.405 195 11508.34 73.26 56886.54 88888.00 2018-07-14 20:43:36.905 195 11508.28 73.21 56886.50 88888.00 2018-07-14 20:43:37.405 195 11508.32 73.18 56886.51 88888.00 2018-07-14 20:43:37.905 195 11508.38 73.18 56886.56 88888.00 2018-07-14 20:43:38.405 195 11508.29 73.19 56886.56 88888.00 2018-07-14 20:43:38.905 195 11508.28 73.22 56886.60 88888.00 2018-07-14 20:43:39.405 195 11508.34 73.27 56886.67 88888.00 2018-07-14 20:43:39.905 195 11508.27 73.31 56886.68 88888.00 2018-07-14 20:43:40.405 195 11508.22 73.31 56886.70 88888.00 2018-07-14 20:43:40.905 195 11508.28 73.26 56886.76 88888.00 2018-07-14 20:43:41.906 195 11508.28 73.40 56886.80 88888.00 2018-07-14 20:43:42.406 195 11508.34 73.33 56886.85 88888.00 2018-07-14 20:43:42.906 195 11508.35 73.29 56886.81 88888.00 2018-07-14 20:43:43.406 195 11508.35 73.33 56886.87 88888.00 2018-07-14 20:43:43.906 195 11508.36 73.33 56886.92 88888.00 2018-07-14 20:43:44.406 195 11508.35 73.38 56886.93 88888.00 2018-07-14 20:43:44.906 195 11508.38 73.38 56886.92 88888.00 2018-07-14 20:43:45.406 195 11508.44 73.42 56886.92 88888.00 2018-07-14 20:43:45.906 195 11508.46 73.43 56886.93 88888.00 2018-07-14 20:43:46.406 195 11508.36 73.46 56886.96 88888.00 2018-07-14 20:43:46.906 195 11508.42 73.43 56886.99 88888.00 2018-07-14 20:43:47.406 195 11508.46 73.45 56886.98 88888.00 2018-07-14 20:43:47.906 195 11508.42 73.47 56887.00 88888.00 2018-07-14 20:43:48.406 195 11508.51 73.43 56887.02 88888.00 2018-07-14 20:43:48.906 195 11508.53 73.49 56887.02 88888.00 2018-07-14 20:43:49.406 195 11508.49 73.56 56887.00 88888.00 2018-07-14 20:43:49.906 195 11508.59 73.59 56887.08 88888.00 2018-07-14 20:43:50.406 195 11508.55 73.55 56887.07 88888.00 2018-07-14 20:43:50.906 195 11508.46 73.58 56887.06 88888.00 2018-07-14 20:43:51.406 195 11508.54 73.53 56887.08 88888.00 2018-07-14 20:43:51.906 195 11508.54 73.49 56887.05 88888.00 2018-07-14 20:43:52.406 195 11508.52 73.54 56887.09 88888.00 2018-07-14 20:43:52.906 195 11508.60 73.58 56887.07 88888.00 2018-07-14 20:43:53.406 195 11508.61 73.51 56887.03 88888.00 2018-07-14 20:43:53.906 195 11508.58 73.53 56887.05 88888.00 2018-07-14 20:43:54.406 195 11508.66 73.55 56887.11 88888.00 2018-07-14 20:43:54.906 195 11508.68 73.53 56887.15 88888.00 2018-07-14 20:43:55.406 195 11508.65 73.60 56887.19 88888.00 2018-07-14 20:43:55.906 195 11508.69 73.68 56887.19 88888.00 2018-07-14 20:43:56.406 195 11508.68 73.67 56887.14 88888.00 2018-07-14 20:43:56.906 195 11508.63 73.61 56887.11 88888.00 2018-07-14 20:43:57.406 195 11508.77 73.56 56887.06 88888.00 2018-07-14 20:43:57.906 195 11508.77 73.56 56887.07 88888.00 2018-07-14 20:43:58.406 195 11508.72 73.56 56887.05 88888.00 2018-07-14 20:43:58.906 195 11508.75 73.59 56887.07 88888.00 2018-07-14 20:43:59.406 195 11508.77 73.58 56887.08 88888.00 2018-07-14 20:43:59.906 195 11508.76 73.55 56887.05 88888.00 2018-07-14 20:44:00.406 195 11508.82 73.54 56887.01 88888.00 2018-07-14 20:44:00.906 195 11508.90 73.46 56887.05 88888.00 2018-07-14 20:44:01.406 195 11508.82 73.46 56886.95 88888.00 2018-07-14 20:44:01.906 195 11508.84 73.55 56886.94 88888.00 2018-07-14 20:44:02.406 195 11508.95 73.51 56886.96 88888.00 2018-07-14 20:44:02.906 195 11508.84 73.43 56886.93 88888.00 2018-07-14 20:44:03.406 195 11508.82 73.47 56886.89 88888.00 2018-07-14 20:44:03.906 195 11508.93 73.49 56886.89 88888.00 2018-07-14 20:44:04.406 195 11508.93 73.48 56886.88 88888.00 2018-07-14 20:44:04.906 195 11508.94 73.49 56886.92 88888.00 2018-07-14 20:44:05.406 195 11508.97 73.49 56886.87 88888.00 2018-07-14 20:44:05.906 195 11508.94 73.49 56886.83 88888.00 2018-07-14 20:44:06.406 195 11508.96 73.47 56886.87 88888.00 2018-07-14 20:44:06.906 195 11509.05 73.46 56886.89 88888.00 2018-07-14 20:44:07.406 195 11509.02 73.43 56886.86 88888.00 2018-07-14 20:44:07.906 195 11509.00 73.43 56886.82 88888.00 2018-07-14 20:44:08.406 195 11509.05 73.43 56886.81 88888.00 2018-07-14 20:44:08.906 195 11509.04 73.42 56886.85 88888.00 2018-07-14 20:44:09.406 195 11509.02 73.39 56886.86 88888.00 2018-07-14 20:44:09.906 195 11509.10 73.40 56886.81 88888.00 2018-07-14 20:44:10.406 195 11509.09 73.41 56886.75 88888.00 2018-07-14 20:44:10.906 195 11509.12 73.45 56886.74 88888.00 2018-07-14 20:44:11.406 195 11509.16 73.42 56886.77 88888.00 2018-07-14 20:44:11.906 195 11509.19 73.36 56886.85 88888.00 2018-07-14 20:44:12.406 195 11509.19 73.38 56886.85 88888.00 2018-07-14 20:44:12.906 195 11509.26 73.36 56886.86 88888.00 2018-07-14 20:44:13.406 195 11509.24 73.41 56886.82 88888.00 2018-07-14 20:44:13.906 195 11509.22 73.45 56886.79 88888.00 2018-07-14 20:44:14.406 195 11509.33 73.45 56886.80 88888.00 2018-07-14 20:44:15.406 195 11509.24 73.41 56886.82 88888.00 2018-07-14 20:44:15.906 195 11509.29 73.45 56886.87 88888.00 2018-07-14 20:44:16.406 195 11509.37 73.39 56886.86 88888.00 2018-07-14 20:44:16.906 195 11509.33 73.35 56886.80 88888.00 2018-07-14 20:44:17.406 195 11509.38 73.40 56886.76 88888.00 2018-07-14 20:44:17.906 195 11509.43 73.41 56886.80 88888.00 2018-07-14 20:44:18.406 195 11509.38 73.42 56886.81 88888.00 2018-07-14 20:44:18.906 195 11509.37 73.43 56886.87 88888.00 2018-07-14 20:44:19.406 195 11509.45 73.40 56886.92 88888.00 2018-07-14 20:44:19.906 195 11509.40 73.43 56886.98 88888.00 2018-07-14 20:44:20.406 195 11509.40 73.45 56887.01 88888.00 2018-07-14 20:44:20.906 195 11509.46 73.47 56886.98 88888.00 2018-07-14 20:44:21.406 195 11509.42 73.46 56887.00 88888.00 2018-07-14 20:44:21.906 195 11509.46 73.49 56887.07 88888.00 2018-07-14 20:44:22.406 195 11509.49 73.53 56887.09 88888.00 2018-07-14 20:44:22.906 195 11509.44 73.49 56887.14 88888.00 2018-07-14 20:44:23.406 195 11509.43 73.48 56887.16 88888.00 2018-07-14 20:44:23.906 195 11509.45 73.48 56887.21 88888.00 2018-07-14 20:44:24.406 195 11509.43 73.49 56887.19 88888.00 2018-07-14 20:44:24.906 195 11509.49 73.49 56887.26 88888.00 2018-07-14 20:44:25.406 195 11509.51 73.51 56887.28 88888.00 2018-07-14 20:44:25.906 195 11509.47 73.49 56887.28 88888.00 2018-07-14 20:44:26.406 195 11509.45 73.52 56887.30 88888.00 2018-07-14 20:44:26.906 195 11509.50 73.54 56887.28 88888.00 2018-07-14 20:44:27.406 195 11509.52 73.52 56887.30 88888.00 2018-07-14 20:44:27.906 195 11509.50 73.55 56887.34 88888.00 2018-07-14 20:44:28.406 195 11509.53 73.58 56887.33 88888.00 2018-07-14 20:44:28.906 195 11509.53 73.49 56887.33 88888.00 2018-07-14 20:44:29.406 195 11509.53 73.49 56887.38 88888.00 2018-07-14 20:44:29.906 195 11509.59 73.51 56887.37 88888.00 2018-07-14 20:44:30.406 195 11509.54 73.49 56887.30 88888.00 2018-07-14 20:44:30.906 195 11509.52 73.49 56887.28 88888.00 2018-07-14 20:44:31.406 195 11509.63 73.49 56887.26 88888.00 2018-07-14 20:44:31.906 195 11509.64 73.47 56887.28 88888.00 2018-07-14 20:44:32.406 195 11509.59 73.48 56887.25 88888.00 2018-07-14 20:44:32.906 195 11509.65 73.49 56887.27 88888.00 2018-07-14 20:44:33.406 195 11509.65 73.51 56887.31 88888.00 2018-07-14 20:44:33.906 195 11509.63 73.51 56887.28 88888.00 2018-07-14 20:44:34.406 195 11509.66 73.49 56887.28 88888.00 2018-07-14 20:44:34.906 195 11509.65 73.41 56887.26 88888.00 2018-07-14 20:44:35.406 195 11509.64 73.39 56887.24 88888.00 2018-07-14 20:44:35.906 195 11509.64 73.48 56887.21 88888.00 2018-07-14 20:44:36.406 195 11509.61 73.49 56887.26 88888.00 2018-07-14 20:44:36.906 195 11509.59 73.47 56887.25 88888.00 2018-07-14 20:44:37.406 195 11509.65 73.48 56887.27 88888.00 2018-07-14 20:44:37.906 195 11509.71 73.49 56887.31 88888.00 2018-07-14 20:44:38.406 195 11509.65 73.47 56887.21 88888.00 2018-07-14 20:44:38.906 195 11509.68 73.47 56887.14 88888.00 2018-07-14 20:44:39.406 195 11509.72 73.47 56887.12 88888.00 2018-07-14 20:44:39.906 195 11509.71 73.43 56887.07 88888.00 2018-07-14 20:44:40.406 195 11509.72 73.43 56887.09 88888.00 2018-07-14 20:44:40.906 195 11509.73 73.41 56887.15 88888.00 2018-07-14 20:44:41.406 195 11509.72 73.41 56887.12 88888.00 2018-07-14 20:44:41.906 195 11509.77 73.36 56887.08 88888.00 2018-07-14 20:44:42.406 195 11509.79 73.39 56887.08 88888.00 2018-07-14 20:44:42.906 195 11509.72 73.35 56887.07 88888.00 2018-07-14 20:44:43.406 195 11509.75 73.34 56887.07 88888.00 2018-07-14 20:44:43.906 195 11509.80 73.34 56887.06 88888.00 2018-07-14 20:44:44.406 195 11509.73 73.31 56887.01 88888.00 2018-07-14 20:44:44.906 195 11509.72 73.34 56887.03 88888.00 2018-07-14 20:44:45.406 195 11509.80 73.32 56887.05 88888.00 2018-07-14 20:44:45.906 195 11509.78 73.29 56887.05 88888.00 2018-07-14 20:44:47.406 195 11509.81 73.39 56887.07 88888.00 2018-07-14 20:44:47.906 195 11509.79 73.42 56887.06 88888.00 2018-07-14 20:44:48.406 195 11509.88 73.40 56887.03 88888.00 2018-07-14 20:44:48.906 195 11509.85 73.34 56887.01 88888.00 2018-07-14 20:44:49.406 195 11509.78 73.35 56886.96 88888.00 2018-07-14 20:44:49.906 195 11509.80 73.36 56886.99 88888.00 2018-07-14 20:44:50.406 195 11509.83 73.35 56887.00 88888.00 2018-07-14 20:44:50.906 195 11509.78 73.34 56887.02 88888.00 2018-07-14 20:44:51.406 195 11509.79 73.29 56887.01 88888.00 2018-07-14 20:44:51.906 195 11509.79 73.24 56886.99 88888.00 2018-07-14 20:44:52.406 195 11509.74 73.25 56886.99 88888.00 2018-07-14 20:44:52.906 195 11509.78 73.26 56886.99 88888.00 2018-07-14 20:44:53.406 195 11509.80 73.25 56887.02 88888.00 2018-07-14 20:44:53.906 195 11509.81 73.24 56887.01 88888.00 2018-07-14 20:44:54.406 195 11509.87 73.20 56887.01 88888.00 2018-07-14 20:44:54.906 195 11509.84 73.19 56887.03 88888.00 2018-07-14 20:44:55.406 195 11509.83 73.22 56887.07 88888.00 2018-07-14 20:44:55.906 195 11509.87 73.29 56887.08 88888.00 2018-07-14 20:44:56.406 195 11509.88 73.24 56887.03 88888.00 2018-07-14 20:44:56.906 195 11509.81 73.22 56887.02 88888.00 2018-07-14 20:44:57.406 195 11509.80 73.29 56887.05 88888.00 2018-07-14 20:44:57.906 195 11509.87 73.28 56887.05 88888.00 2018-07-14 20:44:58.406 195 11509.84 73.26 56887.02 88888.00 2018-07-14 20:44:58.906 195 11509.85 73.29 56887.01 88888.00 2018-07-14 20:44:59.406 195 11509.86 73.31 56887.01 88888.00 2018-07-14 20:44:59.906 195 11509.86 73.27 56886.99 88888.00 2018-07-14 20:45:00.406 195 11509.92 73.35 56887.05 88888.00 2018-07-14 20:45:00.906 195 11509.91 73.36 56887.03 88888.00 2018-07-14 20:45:01.406 195 11509.84 73.29 56887.01 88888.00 2018-07-14 20:45:01.906 195 11509.81 73.29 56887.02 88888.00 2018-07-14 20:45:02.406 195 11509.80 73.27 56887.01 88888.00 2018-07-14 20:45:02.906 195 11509.84 73.26 56886.98 88888.00 2018-07-14 20:45:03.406 195 11509.85 73.27 56886.95 88888.00 2018-07-14 20:45:03.906 195 11509.90 73.28 56886.96 88888.00 2018-07-14 20:45:04.906 195 11509.86 73.32 56886.95 88888.00 2018-07-14 20:45:05.406 195 11509.92 73.29 56886.96 88888.00 2018-07-14 20:45:05.906 195 11509.90 73.32 56886.98 88888.00 2018-07-14 20:45:06.406 195 11509.92 73.34 56886.95 88888.00 2018-07-14 20:45:06.906 195 11509.91 73.33 56886.96 88888.00 2018-07-14 20:45:07.406 195 11509.88 73.32 56886.96 88888.00 2018-07-14 20:45:07.906 195 11509.90 73.35 56886.99 88888.00 2018-07-14 20:45:08.406 195 11509.99 73.38 56887.00 88888.00 2018-07-14 20:45:08.906 195 11509.95 73.34 56887.01 88888.00 2018-07-14 20:45:09.406 195 11509.86 73.32 56887.05 88888.00 2018-07-14 20:45:09.906 195 11509.95 73.33 56887.05 88888.00 2018-07-14 20:45:10.406 195 11509.95 73.34 56887.06 88888.00 2018-07-14 20:45:10.906 195 11509.88 73.31 56887.14 88888.00 2018-07-14 20:45:11.406 195 11509.98 73.33 56887.15 88888.00 2018-07-14 20:45:11.906 195 11509.99 73.34 56887.20 88888.00 2018-07-14 20:45:12.406 195 11509.99 73.33 56887.19 88888.00 2018-07-14 20:45:12.906 195 11510.02 73.31 56887.18 88888.00 2018-07-14 20:45:13.406 195 11509.99 73.26 56887.20 88888.00 2018-07-14 20:45:13.906 195 11510.01 73.27 56887.19 88888.00 2018-07-14 20:45:14.406 195 11510.00 73.33 56887.15 88888.00 2018-07-14 20:45:14.906 195 11509.95 73.29 56887.21 88888.00 2018-07-14 20:45:15.406 195 11509.98 73.32 56887.25 88888.00 2018-07-14 20:45:15.906 195 11510.01 73.31 56887.30 88888.00 2018-07-14 20:45:16.406 195 11509.99 73.32 56887.28 88888.00 2018-07-14 20:45:16.906 195 11509.99 73.31 56887.30 88888.00 2018-07-14 20:45:17.406 195 11510.06 73.32 56887.30 88888.00 2018-07-14 20:45:17.906 195 11510.09 73.28 56887.28 88888.00 2018-07-14 20:45:18.406 195 11510.06 73.28 56887.27 88888.00 2018-07-14 20:45:18.906 195 11510.08 73.32 56887.30 88888.00 2018-07-14 20:45:19.406 195 11510.11 73.33 56887.32 88888.00 2018-07-14 20:45:19.906 195 11510.08 73.32 56887.35 88888.00 2018-07-14 20:45:20.406 195 11510.11 73.35 56887.37 88888.00 2018-07-14 20:45:20.906 195 11510.11 73.31 56887.34 88888.00 2018-07-14 20:45:21.406 195 11510.07 73.26 56887.38 88888.00 2018-07-14 20:45:21.906 195 11510.12 73.31 56887.46 88888.00 2018-07-14 20:45:22.406 195 11510.18 73.31 56887.47 88888.00 2018-07-14 20:45:22.906 195 11510.08 73.32 56887.47 88888.00 2018-07-14 20:45:23.406 195 11510.08 73.38 56887.47 88888.00 2018-07-14 20:45:23.906 195 11510.16 73.35 56887.50 88888.00 2018-07-14 20:45:24.406 195 11510.12 73.34 56887.48 88888.00 2018-07-14 20:45:24.906 195 11510.08 73.46 56887.50 88888.00 2018-07-14 20:45:25.406 195 11510.13 73.49 56887.50 88888.00 2018-07-14 20:45:25.906 195 11510.08 73.45 56887.48 88888.00 2018-07-14 20:45:26.406 195 11510.13 73.39 56887.48 88888.00 2018-07-14 20:45:26.906 195 11510.15 73.29 56887.53 88888.00 2018-07-14 20:45:27.406 195 11510.15 73.26 56887.53 88888.00 2018-07-14 20:45:28.406 195 11510.26 73.32 56887.57 88888.00 2018-07-14 20:45:28.906 195 11510.22 73.29 56887.59 88888.00 2018-07-14 20:45:29.406 195 11510.14 73.29 56887.57 88888.00 2018-07-14 20:45:29.906 195 11510.21 73.31 56887.64 88888.00 2018-07-14 20:45:30.406 195 11510.16 73.38 56887.65 88888.00 2018-07-14 20:45:30.906 195 11510.15 73.38 56887.65 88888.00 2018-07-14 20:45:31.406 195 11510.21 73.39 56887.64 88888.00 2018-07-14 20:45:31.906 195 11510.20 73.40 56887.71 88888.00 2018-07-14 20:45:32.406 195 11510.18 73.42 56887.72 88888.00 2018-07-14 20:45:32.906 195 11510.19 73.39 56887.76 88888.00 2018-07-14 20:45:33.406 195 11510.18 73.34 56887.78 88888.00 2018-07-14 20:45:33.906 195 11510.19 73.34 56887.78 88888.00 2018-07-14 20:45:34.406 195 11510.22 73.35 56887.79 88888.00 2018-07-14 20:45:34.906 195 11510.16 73.32 56887.80 88888.00 2018-07-14 20:45:35.406 195 11510.09 73.28 56887.78 88888.00 2018-07-14 20:45:35.906 195 11510.11 73.29 56887.85 88888.00 2018-07-14 20:45:36.406 195 11510.11 73.31 56887.88 88888.00 2018-07-14 20:45:36.906 195 11510.05 73.28 56887.89 88888.00 2018-07-14 20:45:37.406 195 11510.07 73.38 56887.86 88888.00 2018-07-14 20:45:37.906 195 11510.08 73.40 56887.79 88888.00 2018-07-14 20:45:38.406 195 11510.02 73.36 56887.82 88888.00 2018-07-14 20:45:38.906 195 11510.09 73.38 56887.84 88888.00 2018-07-14 20:45:39.406 195 11510.08 73.33 56887.95 88888.00 2018-07-14 20:45:39.906 195 11510.02 73.39 56888.02 88888.00 2018-07-14 20:45:40.406 195 11510.05 73.43 56887.98 88888.00 2018-07-14 20:45:40.906 195 11510.08 73.36 56888.01 88888.00 2018-07-14 20:45:41.406 195 11510.00 73.34 56888.05 88888.00 2018-07-14 20:45:41.906 195 11509.98 73.41 56888.04 88888.00 2018-07-14 20:45:42.406 195 11509.97 73.47 56888.04 88888.00 2018-07-14 20:45:42.906 195 11509.87 73.41 56888.09 88888.00 2018-07-14 20:45:43.406 195 11509.91 73.40 56888.12 88888.00 2018-07-14 20:45:43.906 195 11509.95 73.39 56888.10 88888.00 2018-07-14 20:45:44.406 195 11509.90 73.39 56888.12 88888.00 2018-07-14 20:45:44.906 195 11509.90 73.43 56888.15 88888.00 2018-07-14 20:45:45.406 195 11509.91 73.48 56888.14 88888.00 2018-07-14 20:45:45.906 195 11509.86 73.45 56888.20 88888.00 2018-07-14 20:45:46.406 195 11509.88 73.47 56888.21 88888.00 2018-07-14 20:45:46.906 195 11509.91 73.47 56888.20 88888.00 2018-07-14 20:45:47.406 195 11509.86 73.45 56888.21 88888.00 2018-07-14 20:45:47.906 195 11509.87 73.48 56888.28 88888.00 2018-07-14 20:45:48.407 195 11509.84 73.54 56888.35 88888.00 2018-07-14 20:45:48.907 195 11509.72 73.47 56888.35 88888.00 2018-07-14 20:45:49.407 195 11509.75 73.47 56888.34 88888.00 2018-07-14 20:45:49.907 195 11509.80 73.48 56888.31 88888.00 2018-07-14 20:45:50.407 195 11509.77 73.48 56888.34 88888.00 2018-07-14 20:45:50.907 195 11509.70 73.52 56888.41 88888.00 2018-07-14 20:45:51.407 195 11509.72 73.52 56888.48 88888.00 2018-07-14 20:45:51.907 195 11509.67 73.51 56888.52 88888.00 2018-07-14 20:45:52.407 195 11509.64 73.56 56888.52 88888.00 2018-07-14 20:45:52.907 195 11509.71 73.61 56888.53 88888.00 2018-07-14 20:45:53.407 195 11509.71 73.58 56888.57 88888.00 2018-07-14 20:45:53.907 195 11509.64 73.54 56888.65 88888.00 2018-07-14 20:45:54.407 195 11509.66 73.55 56888.73 88888.00 2018-07-14 20:45:54.907 195 11509.61 73.58 56888.72 88888.00 2018-07-14 20:45:55.407 195 11509.52 73.67 56888.78 88888.00 2018-07-14 20:45:55.907 195 11509.59 73.75 56888.81 88888.00 2018-07-14 20:45:56.407 195 11509.60 73.74 56888.84 88888.00 2018-07-14 20:45:56.907 195 11509.61 73.76 56888.92 88888.00 2018-07-14 20:45:57.407 195 11509.71 73.72 56888.97 88888.00 2018-07-14 20:45:57.907 195 11509.71 73.67 56888.99 88888.00 2018-07-14 20:45:58.407 195 11509.70 73.74 56889.06 88888.00 2018-07-14 20:45:58.907 195 11509.68 73.80 56889.12 88888.00 2018-07-14 20:45:59.407 195 11509.72 73.77 56889.17 88888.00 2018-07-14 20:45:59.907 195 11509.64 73.76 56889.21 88888.00 2018-07-14 20:46:00.407 195 11509.63 73.80 56889.20 88888.00 2018-07-14 20:46:00.907 195 11509.67 73.76 56889.20 88888.00 2018-07-14 20:46:01.407 195 11509.61 73.79 56889.20 88888.00 2018-07-14 20:46:01.907 195 11509.64 73.85 56889.26 88888.00 2018-07-14 20:46:02.407 195 11509.67 73.83 56889.32 88888.00 2018-07-14 20:46:02.907 195 11509.63 73.82 56889.26 88888.00 2018-07-14 20:46:03.407 195 11509.65 73.80 56889.30 88888.00 2018-07-14 20:46:03.907 195 11509.64 73.81 56889.34 88888.00 2018-07-14 20:46:04.407 195 11509.58 73.80 56889.40 88888.00 2018-07-14 20:46:04.907 195 11509.63 73.80 56889.46 88888.00 2018-07-14 20:46:05.407 195 11509.64 73.80 56889.47 88888.00 2018-07-14 20:46:05.907 195 11509.61 73.82 56889.49 88888.00 2018-07-14 20:46:06.407 195 11509.60 73.85 56889.51 88888.00 2018-07-14 20:46:06.907 195 11509.64 73.82 56889.50 88888.00 2018-07-14 20:46:07.407 195 11509.61 73.80 56889.53 88888.00 2018-07-14 20:46:07.907 195 11509.59 73.82 56889.52 88888.00 2018-07-14 20:46:08.407 195 11509.66 73.81 56889.52 88888.00 2018-07-14 20:46:08.907 195 11509.65 73.83 56889.53 88888.00 2018-07-14 20:46:09.907 195 11509.72 73.90 56889.52 88888.00 2018-07-14 20:46:10.407 195 11509.64 73.89 56889.50 88888.00 2018-07-14 20:46:10.907 195 11509.60 73.86 56889.52 88888.00 2018-07-14 20:46:11.407 195 11509.66 73.87 56889.50 88888.00 2018-07-14 20:46:11.907 195 11509.66 73.86 56889.52 88888.00 2018-07-14 20:46:12.407 195 11509.66 73.80 56889.53 88888.00 2018-07-14 20:46:12.907 195 11509.68 73.79 56889.49 88888.00 2018-07-14 20:46:13.407 195 11509.65 73.75 56889.46 88888.00 2018-07-14 20:46:13.907 195 11509.61 73.75 56889.39 88888.00 2018-07-14 20:46:14.407 195 11509.71 73.76 56889.37 88888.00 2018-07-14 20:46:14.907 195 11509.74 73.74 56889.36 88888.00 2018-07-14 20:46:15.407 195 11509.71 73.70 56889.32 88888.00 2018-07-14 20:46:15.907 195 11509.73 73.68 56889.23 88888.00 2018-07-14 20:46:16.407 195 11509.70 73.70 56889.19 88888.00 2018-07-14 20:46:16.907 195 11509.67 73.75 56889.15 88888.00 2018-07-14 20:46:17.907 195 11509.68 73.63 56889.10 88888.00 2018-07-14 20:46:18.407 195 11509.63 73.63 56889.04 88888.00 2018-07-14 20:46:18.907 195 11509.66 73.60 56888.99 88888.00 2018-07-14 20:46:19.407 195 11509.63 73.56 56888.94 88888.00 2018-07-14 20:46:19.907 195 11509.64 73.55 56888.89 88888.00 2018-07-14 20:46:20.407 195 11509.66 73.56 56888.87 88888.00 2018-07-14 20:46:20.907 195 11509.65 73.55 56888.84 88888.00 2018-07-14 20:46:21.407 195 11509.65 73.53 56888.78 88888.00 2018-07-14 20:46:21.907 195 11509.66 73.55 56888.75 88888.00 2018-07-14 20:46:22.407 195 11509.67 73.58 56888.73 88888.00 2018-07-14 20:46:22.907 195 11509.61 73.52 56888.68 88888.00 2018-07-14 20:46:23.407 195 11509.64 73.48 56888.74 88888.00 2018-07-14 20:46:23.907 195 11509.61 73.48 56888.67 88888.00 2018-07-14 20:46:24.407 195 11509.56 73.45 56888.61 88888.00 2018-07-14 20:46:24.907 195 11509.56 73.47 56888.61 88888.00 2018-07-14 20:46:25.407 195 11509.50 73.48 56888.57 88888.00 2018-07-14 20:46:25.907 195 11509.52 73.53 56888.55 88888.00 2018-07-14 20:46:26.407 195 11509.54 73.55 56888.49 88888.00 2018-07-14 20:46:26.907 195 11509.56 73.55 56888.55 88888.00 2018-07-14 20:46:27.407 195 11509.50 73.58 56888.53 88888.00 2018-07-14 20:46:27.907 195 11509.40 73.60 56888.53 88888.00 2018-07-14 20:46:28.407 195 11509.45 73.58 56888.52 88888.00 2018-07-14 20:46:28.907 195 11509.39 73.53 56888.56 88888.00 2018-07-14 20:46:29.407 195 11509.38 73.53 56888.61 88888.00 2018-07-14 20:46:29.907 195 11509.44 73.52 56888.55 88888.00 2018-07-14 20:46:30.407 195 11509.39 73.52 56888.52 88888.00 2018-07-14 20:46:30.907 195 11509.39 73.58 56888.56 88888.00 2018-07-14 20:46:31.407 195 11509.45 73.58 56888.57 88888.00 2018-07-14 20:46:31.907 195 11509.38 73.61 56888.63 88888.00 2018-07-14 20:46:32.407 195 11509.35 73.63 56888.63 88888.00 2018-07-14 20:46:32.907 195 11509.44 73.62 56888.61 88888.00 2018-07-14 20:46:33.407 195 11509.39 73.63 56888.63 88888.00 2018-07-14 20:46:33.907 195 11509.33 73.73 56888.66 88888.00 2018-07-14 20:46:34.407 195 11509.39 73.74 56888.68 88888.00 2018-07-14 20:46:34.907 195 11509.35 73.73 56888.70 88888.00 2018-07-14 20:46:35.407 195 11509.33 73.72 56888.76 88888.00 2018-07-14 20:46:35.907 195 11509.39 73.74 56888.79 88888.00 2018-07-14 20:46:36.407 195 11509.36 73.81 56888.79 88888.00 2018-07-14 20:46:36.907 195 11509.36 73.79 56888.88 88888.00 2018-07-14 20:46:37.407 195 11509.40 73.81 56888.91 88888.00 2018-07-14 20:46:37.907 195 11509.38 73.77 56888.94 88888.00 2018-07-14 20:46:38.407 195 11509.36 73.85 56889.02 88888.00 2018-07-14 20:46:38.907 195 11509.38 73.86 56889.04 88888.00 2018-07-14 20:46:39.407 195 11509.32 73.86 56889.06 88888.00 2018-07-14 20:46:39.907 195 11509.39 73.80 56889.07 88888.00 2018-07-14 20:46:40.407 195 11509.44 73.79 56889.10 88888.00 2018-07-14 20:46:41.407 195 11509.42 73.80 56889.19 88888.00 2018-07-14 20:46:41.907 195 11509.47 73.85 56889.19 88888.00 2018-07-14 20:46:42.407 195 11509.47 73.83 56889.20 88888.00 2018-07-14 20:46:42.907 195 11509.38 73.86 56889.25 88888.00 2018-07-14 20:46:43.407 195 11509.43 73.88 56889.26 88888.00 2018-07-14 20:46:43.907 195 11509.45 73.83 56889.27 88888.00 2018-07-14 20:46:44.407 195 11509.42 73.86 56889.30 88888.00 2018-07-14 20:46:44.907 195 11509.43 73.86 56889.39 88888.00 2018-07-14 20:46:45.407 195 11509.44 73.88 56889.39 88888.00 2018-07-14 20:46:45.907 195 11509.40 73.83 56889.38 88888.00 2018-07-14 20:46:46.407 195 11509.52 73.86 56889.42 88888.00 2018-07-14 20:46:46.907 195 11509.50 73.85 56889.42 88888.00 2018-07-14 20:46:47.407 195 11509.45 73.85 56889.39 88888.00 2018-07-14 20:46:47.907 195 11509.50 73.82 56889.39 88888.00 2018-07-14 20:46:48.407 195 11509.52 73.86 56889.38 88888.00 2018-07-14 20:46:48.907 195 11509.40 73.86 56889.37 88888.00 2018-07-14 20:46:49.407 195 11509.46 73.82 56889.33 88888.00 2018-07-14 20:46:49.907 195 11509.56 73.82 56889.32 88888.00 2018-07-14 20:46:50.407 195 11509.43 73.83 56889.34 88888.00 2018-07-14 20:46:50.907 195 11509.40 73.86 56889.31 88888.00 2018-07-14 20:46:51.407 195 11509.43 73.86 56889.33 88888.00 2018-07-14 20:46:51.907 195 11509.37 73.87 56889.32 88888.00 2018-07-14 20:46:52.407 195 11509.35 73.83 56889.33 88888.00 2018-07-14 20:46:52.907 195 11509.38 73.80 56889.32 88888.00 2018-07-14 20:46:53.407 195 11509.33 73.80 56889.30 88888.00 2018-07-14 20:46:53.907 195 11509.37 73.83 56889.34 88888.00 2018-07-14 20:46:54.407 195 11509.40 73.77 56889.37 88888.00 2018-07-14 20:46:54.907 195 11509.35 73.73 56889.30 88888.00 2018-07-14 20:46:55.407 195 11509.29 73.75 56889.30 88888.00 2018-07-14 20:46:55.907 195 11509.35 73.73 56889.34 88888.00 2018-07-14 20:46:56.407 195 11509.31 73.73 56889.34 88888.00 2018-07-14 20:46:56.907 195 11509.28 73.72 56889.31 88888.00 2018-07-14 20:46:57.407 195 11509.32 73.76 56889.37 88888.00 2018-07-14 20:46:57.907 195 11509.25 73.79 56889.33 88888.00 2018-07-14 20:46:58.407 195 11509.21 73.83 56889.26 88888.00 2018-07-14 20:46:58.907 195 11509.28 73.86 56889.27 88888.00 2018-07-14 20:46:59.407 195 11509.24 73.80 56889.25 88888.00 2018-07-14 20:46:59.907 195 11509.19 73.76 56889.27 88888.00 2018-07-14 20:47:00.407 195 11509.25 73.75 56889.26 88888.00 2018-07-14 20:47:00.907 195 11509.24 73.73 56889.24 88888.00 2018-07-14 20:47:01.407 195 11509.17 73.69 56889.31 88888.00 2018-07-14 20:47:01.907 195 11509.18 73.77 56889.38 88888.00 2018-07-14 20:47:02.407 195 11509.18 73.76 56889.33 88888.00 2018-07-14 20:47:02.907 195 11509.14 73.67 56889.29 88888.00 2018-07-14 20:47:03.407 195 11509.17 73.70 56889.34 88888.00 2018-07-14 20:47:03.907 195 11509.11 73.74 56889.38 88888.00 2018-07-14 20:47:04.407 195 11509.09 73.76 56889.39 88888.00 2018-07-14 20:47:04.907 195 11509.12 73.77 56889.39 88888.00 2018-07-14 20:47:05.407 195 11509.07 73.75 56889.39 88888.00 2018-07-14 20:47:05.907 195 11509.05 73.80 56889.38 88888.00 2018-07-14 20:47:06.407 195 11509.10 73.80 56889.39 88888.00 2018-07-14 20:47:06.907 195 11509.08 73.80 56889.44 88888.00 2018-07-14 20:47:07.407 195 11509.05 73.81 56889.51 88888.00 2018-07-14 20:47:07.907 195 11509.04 73.86 56889.55 88888.00 2018-07-14 20:47:08.407 195 11509.01 73.87 56889.52 88888.00 2018-07-14 20:47:08.907 195 11508.96 73.85 56889.56 88888.00 2018-07-14 20:47:09.407 195 11508.98 73.86 56889.64 88888.00 2018-07-14 20:47:09.907 195 11509.00 73.90 56889.58 88888.00 2018-07-14 20:47:10.407 195 11508.94 73.92 56889.58 88888.00 2018-07-14 20:47:10.907 195 11508.95 73.95 56889.62 88888.00 2018-07-14 20:47:11.407 195 11508.91 73.94 56889.65 88888.00 2018-07-14 20:47:11.907 195 11508.83 73.93 56889.69 88888.00 2018-07-14 20:47:12.407 195 11508.89 73.94 56889.70 88888.00 2018-07-14 20:47:12.907 195 11508.95 74.00 56889.70 88888.00 2018-07-14 20:47:13.407 195 11508.94 73.96 56889.70 88888.00 2018-07-14 20:47:13.907 195 11508.89 74.01 56889.77 88888.00 2018-07-14 20:47:14.407 195 11508.94 73.96 56889.82 88888.00 2018-07-14 20:47:14.907 195 11508.86 73.95 56889.85 88888.00 2018-07-14 20:47:15.407 195 11508.84 74.00 56889.85 88888.00 2018-07-14 20:47:15.907 195 11508.86 74.02 56889.91 88888.00 2018-07-14 20:47:16.407 195 11508.84 74.01 56889.98 88888.00 2018-07-14 20:47:16.907 195 11508.82 74.04 56890.03 88888.00 2018-07-14 20:47:17.407 195 11508.86 74.06 56890.08 88888.00 2018-07-14 20:47:17.907 195 11508.76 74.06 56890.09 88888.00 2018-07-14 20:47:18.407 195 11508.72 74.13 56890.13 88888.00 2018-07-14 20:47:18.907 195 11508.76 74.10 56890.13 88888.00 2018-07-14 20:47:19.407 195 11508.79 74.06 56890.09 88888.00 2018-07-14 20:47:19.907 195 11508.83 74.10 56890.10 88888.00 2018-07-14 20:47:20.407 195 11508.87 74.09 56890.09 88888.00 2018-07-14 20:47:20.907 195 11508.82 74.08 56890.11 88888.00 2018-07-14 20:47:21.407 195 11508.81 74.13 56890.15 88888.00 2018-07-14 20:47:21.907 195 11508.86 74.11 56890.16 88888.00 2018-07-14 20:47:23.407 195 11508.88 74.20 56890.24 88888.00 2018-07-14 20:47:23.907 195 11508.87 74.20 56890.24 88888.00 2018-07-14 20:47:24.407 195 11508.90 74.22 56890.26 88888.00 2018-07-14 20:47:24.907 195 11508.98 74.17 56890.30 88888.00 2018-07-14 20:47:25.407 195 11508.93 74.17 56890.36 88888.00 2018-07-14 20:47:25.907 195 11508.86 74.20 56890.33 88888.00 2018-07-14 20:47:26.407 195 11508.90 74.23 56890.32 88888.00 2018-07-14 20:47:26.907 195 11508.90 74.20 56890.30 88888.00 2018-07-14 20:47:27.407 195 11508.87 74.24 56890.34 88888.00 2018-07-14 20:47:27.907 195 11508.90 74.24 56890.34 88888.00 2018-07-14 20:47:28.407 195 11508.96 74.21 56890.34 88888.00 2018-07-14 20:47:28.907 195 11508.93 74.21 56890.38 88888.00 2018-07-14 20:47:29.407 195 11508.91 74.17 56890.40 88888.00 2018-07-14 20:47:29.907 195 11508.93 74.15 56890.41 88888.00 2018-07-14 20:47:30.407 195 11508.91 74.21 56890.40 88888.00 2018-07-14 20:47:30.907 195 11508.94 74.21 56890.35 88888.00 2018-07-14 20:47:31.407 195 11508.94 74.19 56890.28 88888.00 2018-07-14 20:47:31.907 195 11508.88 74.23 56890.30 88888.00 2018-07-14 20:47:32.407 195 11508.96 74.27 56890.32 88888.00 2018-07-14 20:47:32.907 195 11508.96 74.27 56890.29 88888.00 2018-07-14 20:47:33.407 195 11508.89 74.23 56890.22 88888.00 2018-07-14 20:47:33.907 195 11508.91 74.22 56890.17 88888.00 2018-07-14 20:47:34.407 195 11508.97 74.21 56890.19 88888.00 2018-07-14 20:47:34.907 195 11508.96 74.16 56890.21 88888.00 2018-07-14 20:47:35.407 195 11509.02 74.16 56890.23 88888.00 2018-07-14 20:47:35.907 195 11509.01 74.15 56890.24 88888.00 2018-07-14 20:47:36.407 195 11508.98 74.15 56890.21 88888.00 2018-07-14 20:47:36.907 195 11508.96 74.17 56890.17 88888.00 2018-07-14 20:47:37.407 195 11508.98 74.19 56890.17 88888.00 2018-07-14 20:47:37.907 195 11508.93 74.17 56890.13 88888.00 2018-07-14 20:47:38.408 195 11508.95 74.20 56890.11 88888.00 2018-07-14 20:47:38.908 195 11508.98 74.19 56890.08 88888.00 2018-07-14 20:47:39.408 195 11508.91 74.15 56890.06 88888.00 2018-07-14 20:47:39.908 195 11508.96 74.16 56890.06 88888.00 2018-07-14 20:47:40.408 195 11509.01 74.17 56890.00 88888.00 2018-07-14 20:47:40.908 195 11508.94 74.13 56890.01 88888.00 2018-07-14 20:47:41.408 195 11508.98 74.11 56890.04 88888.00 2018-07-14 20:47:41.908 195 11509.01 74.08 56889.98 88888.00 2018-07-14 20:47:42.408 195 11508.94 74.08 56889.96 88888.00 2018-07-14 20:47:42.908 195 11508.94 74.10 56889.94 88888.00 2018-07-14 20:47:43.408 195 11508.97 74.10 56889.92 88888.00 2018-07-14 20:47:43.908 195 11508.96 74.09 56889.92 88888.00 2018-07-14 20:47:44.408 195 11508.95 74.04 56889.98 88888.00 2018-07-14 20:47:44.908 195 11509.03 74.06 56889.98 88888.00 2018-07-14 20:47:45.408 195 11508.98 74.07 56889.96 88888.00 2018-07-14 20:47:45.908 195 11508.98 74.08 56889.91 88888.00 2018-07-14 20:47:46.408 195 11508.96 74.02 56889.85 88888.00 2018-07-14 20:47:46.908 195 11508.90 74.02 56889.87 88888.00 2018-07-14 20:47:47.408 195 11508.89 74.09 56889.83 88888.00 2018-07-14 20:47:47.908 195 11508.97 74.10 56889.85 88888.00 2018-07-14 20:47:48.408 195 11508.89 74.04 56889.81 88888.00 2018-07-14 20:47:48.908 195 11508.96 74.04 56889.77 88888.00 2018-07-14 20:47:49.408 195 11508.95 74.06 56889.78 88888.00 2018-07-14 20:47:49.908 195 11508.88 74.04 56889.76 88888.00 2018-07-14 20:47:50.408 195 11508.86 74.01 56889.71 88888.00 2018-07-14 20:47:50.908 195 11508.90 73.97 56889.70 88888.00 2018-07-14 20:47:51.408 195 11508.90 73.97 56889.68 88888.00 2018-07-14 20:47:51.908 195 11508.87 73.99 56889.70 88888.00 2018-07-14 20:47:52.408 195 11508.94 74.02 56889.75 88888.00 2018-07-14 20:47:52.908 195 11508.97 74.01 56889.72 88888.00 2018-07-14 20:47:53.408 195 11508.95 74.00 56889.64 88888.00 2018-07-14 20:47:54.408 195 11508.95 74.01 56889.62 88888.00 2018-07-14 20:47:54.908 195 11508.93 74.02 56889.61 88888.00 2018-07-14 20:47:55.408 195 11509.02 73.99 56889.57 88888.00 2018-07-14 20:47:55.908 195 11509.02 73.97 56889.55 88888.00 2018-07-14 20:47:56.408 195 11509.00 74.01 56889.56 88888.00 2018-07-14 20:47:56.908 195 11509.05 74.01 56889.53 88888.00 2018-07-14 20:47:57.408 195 11509.03 73.99 56889.51 88888.00 2018-07-14 20:47:57.908 195 11509.04 74.02 56889.47 88888.00 2018-07-14 20:47:58.408 195 11509.09 74.02 56889.46 88888.00 2018-07-14 20:47:58.908 195 11509.07 73.96 56889.43 88888.00 2018-07-14 20:47:59.408 195 11509.03 73.95 56889.42 88888.00 2018-07-14 20:47:59.908 195 11509.07 73.96 56889.39 88888.00 2018-07-14 20:48:00.408 195 11509.07 74.00 56889.38 88888.00 2018-07-14 20:48:00.908 195 11509.05 73.99 56889.36 88888.00 2018-07-14 20:48:01.408 195 11509.15 74.00 56889.31 88888.00 2018-07-14 20:48:01.908 195 11509.11 73.97 56889.31 88888.00 2018-07-14 20:48:02.408 195 11509.12 73.99 56889.31 88888.00 2018-07-14 20:48:02.908 195 11509.12 74.02 56889.31 88888.00 2018-07-14 20:48:03.408 195 11509.08 73.97 56889.32 88888.00 2018-07-14 20:48:04.408 195 11509.12 73.99 56889.29 88888.00 2018-07-14 20:48:04.908 195 11509.10 73.96 56889.24 88888.00 2018-07-14 20:48:05.408 195 11509.08 73.95 56889.26 88888.00 2018-07-14 20:48:05.908 195 11509.10 73.97 56889.29 88888.00 2018-07-14 20:48:06.408 195 11509.16 73.93 56889.24 88888.00 2018-07-14 20:48:06.908 195 11509.15 73.92 56889.25 88888.00 2018-07-14 20:48:07.408 195 11509.14 73.96 56889.26 88888.00 2018-07-14 20:48:07.908 195 11509.14 73.95 56889.23 88888.00 2018-07-14 20:48:08.408 195 11509.09 73.97 56889.26 88888.00 2018-07-14 20:48:08.908 195 11509.11 73.95 56889.23 88888.00 2018-07-14 20:48:09.408 195 11509.14 73.93 56889.23 88888.00 2018-07-14 20:48:09.908 195 11509.07 73.96 56889.19 88888.00 2018-07-14 20:48:10.408 195 11509.08 74.06 56889.24 88888.00 2018-07-14 20:48:10.908 195 11509.09 74.06 56889.27 88888.00 2018-07-14 20:48:11.408 195 11509.04 74.03 56889.31 88888.00 2018-07-14 20:48:11.908 195 11509.04 74.04 56889.34 88888.00 2018-07-14 20:48:12.408 195 11509.05 74.00 56889.36 88888.00 2018-07-14 20:48:12.908 195 11508.96 73.97 56889.32 88888.00 2018-07-14 20:48:13.408 195 11508.96 74.03 56889.32 88888.00 2018-07-14 20:48:13.908 195 11509.00 74.06 56889.33 88888.00 2018-07-14 20:48:14.408 195 11508.94 74.04 56889.38 88888.00 2018-07-14 20:48:14.908 195 11508.97 74.10 56889.42 88888.00 2018-07-14 20:48:15.408 195 11509.03 74.09 56889.38 88888.00 2018-07-14 20:48:15.908 195 11508.94 74.06 56889.38 88888.00 2018-07-14 20:48:16.408 195 11508.93 74.09 56889.43 88888.00 2018-07-14 20:48:16.908 195 11509.00 74.09 56889.45 88888.00 2018-07-14 20:48:17.408 195 11509.01 74.04 56889.47 88888.00 2018-07-14 20:48:17.908 195 11508.89 74.07 56889.49 88888.00 2018-07-14 20:48:18.408 195 11508.93 74.09 56889.49 88888.00 2018-07-14 20:48:18.908 195 11508.90 74.13 56889.56 88888.00 2018-07-14 20:48:19.408 195 11508.86 74.15 56889.59 88888.00 2018-07-14 20:48:19.908 195 11508.89 74.14 56889.59 88888.00 2018-07-14 20:48:20.408 195 11508.88 74.11 56889.62 88888.00 2018-07-14 20:48:20.908 195 11508.83 74.10 56889.63 88888.00 2018-07-14 20:48:21.408 195 11508.90 74.13 56889.69 88888.00 2018-07-14 20:48:21.908 195 11508.87 74.11 56889.71 88888.00 2018-07-14 20:48:22.408 195 11508.82 74.14 56889.71 88888.00 2018-07-14 20:48:22.908 195 11508.84 74.15 56889.78 88888.00 2018-07-14 20:48:23.408 195 11508.86 74.13 56889.84 88888.00 2018-07-14 20:48:23.908 195 11508.83 74.15 56889.89 88888.00 2018-07-14 20:48:24.408 195 11508.82 74.14 56889.85 88888.00 2018-07-14 20:48:24.908 195 11508.86 74.13 56889.92 88888.00 2018-07-14 20:48:25.408 195 11508.86 74.19 56889.89 88888.00 2018-07-14 20:48:25.908 195 11508.93 74.22 56889.90 88888.00 2018-07-14 20:48:26.408 195 11508.91 74.20 56889.94 88888.00 2018-07-14 20:48:26.908 195 11508.80 74.21 56889.91 88888.00 2018-07-14 20:48:27.408 195 11508.82 74.23 56889.97 88888.00 2018-07-14 20:48:27.908 195 11508.87 74.26 56889.92 88888.00 2018-07-14 20:48:28.408 195 11508.82 74.28 56889.94 88888.00 2018-07-14 20:48:28.908 195 11508.89 74.24 56889.98 88888.00 2018-07-14 20:48:29.408 195 11508.87 74.22 56889.98 88888.00 2018-07-14 20:48:29.908 195 11508.83 74.23 56889.96 88888.00 2018-07-14 20:48:30.408 195 11508.88 74.30 56890.01 88888.00 2018-07-14 20:48:30.908 195 11508.88 74.33 56890.00 88888.00 2018-07-14 20:48:31.408 195 11508.79 74.34 56889.96 88888.00 2018-07-14 20:48:31.908 195 11508.82 74.36 56889.97 88888.00 2018-07-14 20:48:32.408 195 11508.87 74.35 56890.00 88888.00 2018-07-14 20:48:32.908 195 11508.88 74.33 56890.00 88888.00 2018-07-14 20:48:33.408 195 11508.89 74.36 56890.01 88888.00 2018-07-14 20:48:33.908 195 11508.93 74.34 56890.01 88888.00 2018-07-14 20:48:34.408 195 11508.89 74.34 56889.95 88888.00 2018-07-14 20:48:34.908 195 11508.89 74.37 56889.94 88888.00 2018-07-14 20:48:35.908 195 11508.94 74.40 56890.01 88888.00 2018-07-14 20:48:36.408 195 11508.91 74.42 56890.02 88888.00 2018-07-14 20:48:36.908 195 11508.93 74.45 56890.06 88888.00 2018-07-14 20:48:37.408 195 11508.94 74.42 56890.03 88888.00 2018-07-14 20:48:37.908 195 11508.94 74.44 56890.01 88888.00 2018-07-14 20:48:38.408 195 11509.01 74.47 56890.04 88888.00 2018-07-14 20:48:38.908 195 11508.96 74.43 56890.07 88888.00 2018-07-14 20:48:39.408 195 11508.96 74.44 56890.07 88888.00 2018-07-14 20:48:39.908 195 11509.00 74.44 56890.08 88888.00 2018-07-14 20:48:40.408 195 11508.95 74.44 56890.07 88888.00 2018-07-14 20:48:40.908 195 11508.93 74.47 56890.06 88888.00 2018-07-14 20:48:41.408 195 11508.97 74.49 56890.07 88888.00 2018-07-14 20:48:41.908 195 11508.95 74.44 56890.06 88888.00 2018-07-14 20:48:42.408 195 11508.95 74.48 56890.04 88888.00 2018-07-14 20:48:42.908 195 11509.01 74.50 56889.96 88888.00 2018-07-14 20:48:43.908 195 11508.97 74.53 56889.98 88888.00 2018-07-14 20:48:44.408 195 11509.01 74.53 56889.96 88888.00 2018-07-14 20:48:44.908 195 11509.00 74.49 56889.94 88888.00 2018-07-14 20:48:45.408 195 11508.94 74.47 56889.92 88888.00 2018-07-14 20:48:45.908 195 11508.93 74.45 56889.94 88888.00 2018-07-14 20:48:46.408 195 11508.98 74.48 56889.92 88888.00 2018-07-14 20:48:46.908 195 11509.00 74.44 56889.92 88888.00 2018-07-14 20:48:47.408 195 11508.98 74.47 56889.94 88888.00 2018-07-14 20:48:47.908 195 11508.95 74.47 56889.89 88888.00 2018-07-14 20:48:48.408 195 11508.91 74.45 56889.84 88888.00 2018-07-14 20:48:48.908 195 11508.90 74.49 56889.84 88888.00 2018-07-14 20:48:49.408 195 11508.91 74.49 56889.83 88888.00 2018-07-14 20:48:49.908 195 11508.88 74.45 56889.85 88888.00 2018-07-14 20:48:50.408 195 11508.94 74.44 56889.84 88888.00 2018-07-14 20:48:50.908 195 11508.96 74.44 56889.81 88888.00 2018-07-14 20:48:51.408 195 11508.93 74.44 56889.78 88888.00 2018-07-14 20:48:51.908 195 11508.95 74.48 56889.77 88888.00 2018-07-14 20:48:52.408 195 11509.01 74.50 56889.72 88888.00 2018-07-14 20:48:52.908 195 11508.90 74.48 56889.68 88888.00 2018-07-14 20:48:53.408 195 11508.91 74.47 56889.69 88888.00 2018-07-14 20:48:53.908 195 11508.97 74.50 56889.65 88888.00 2018-07-14 20:48:54.408 195 11508.91 74.45 56889.65 88888.00 2018-07-14 20:48:54.908 195 11508.88 74.48 56889.64 88888.00 2018-07-14 20:48:55.408 195 11508.89 74.47 56889.62 88888.00 2018-07-14 20:48:55.908 195 11508.86 74.49 56889.59 88888.00 2018-07-14 20:48:56.408 195 11508.84 74.43 56889.61 88888.00 2018-07-14 20:48:56.908 195 11508.90 74.43 56889.57 88888.00 2018-07-14 20:48:57.408 195 11508.88 74.43 56889.55 88888.00 2018-07-14 20:48:57.908 195 11508.90 74.44 56889.55 88888.00 2018-07-14 20:48:58.408 195 11508.91 74.45 56889.56 88888.00 2018-07-14 20:48:58.908 195 11508.82 74.43 56889.57 88888.00 2018-07-14 20:48:59.408 195 11508.80 74.45 56889.52 88888.00 2018-07-14 20:48:59.908 195 11508.87 74.51 56889.47 88888.00 2018-07-14 20:49:00.408 195 11508.82 74.48 56889.46 88888.00 2018-07-14 20:49:00.908 195 11508.83 74.50 56889.46 88888.00 2018-07-14 20:49:01.408 195 11508.87 74.50 56889.47 88888.00 2018-07-14 20:49:01.908 195 11508.81 74.51 56889.45 88888.00 2018-07-14 20:49:02.408 195 11508.84 74.53 56889.49 88888.00 2018-07-14 20:49:02.908 195 11508.88 74.54 56889.49 88888.00 2018-07-14 20:49:03.408 195 11508.86 74.51 56889.50 88888.00 2018-07-14 20:49:03.908 195 11508.80 74.55 56889.49 88888.00 2018-07-14 20:49:04.408 195 11508.88 74.56 56889.46 88888.00 2018-07-14 20:49:04.908 195 11508.88 74.55 56889.45 88888.00 2018-07-14 20:49:05.408 195 11508.89 74.57 56889.43 88888.00 2018-07-14 20:49:05.908 195 11508.93 74.61 56889.44 88888.00 2018-07-14 20:49:06.408 195 11508.90 74.60 56889.46 88888.00 2018-07-14 20:49:07.408 195 11509.04 74.67 56889.30 88888.00 2018-07-14 20:49:07.908 195 11509.18 74.63 56889.27 88888.00 2018-07-14 20:49:08.408 195 11509.22 74.64 56889.31 88888.00 2018-07-14 20:49:08.908 195 11509.23 74.64 56889.36 88888.00 2018-07-14 20:49:09.408 195 11509.25 74.67 56889.36 88888.00 2018-07-14 20:49:09.908 195 11509.21 74.71 56889.42 88888.00 2018-07-14 20:49:10.408 195 11509.22 74.71 56889.37 88888.00 2018-07-14 20:49:10.908 195 11509.24 74.69 56889.32 88888.00 2018-07-14 20:49:11.408 195 11509.18 74.68 56889.30 88888.00 2018-07-14 20:49:11.908 195 11509.22 74.70 56889.27 88888.00 2018-07-14 20:49:12.408 195 11509.23 74.70 56889.36 88888.00 2018-07-14 20:49:12.908 195 11509.22 74.70 56889.30 88888.00 2018-07-14 20:49:13.408 195 11509.26 74.72 56889.30 88888.00 2018-07-14 20:49:13.908 195 11509.26 74.76 56889.36 88888.00 2018-07-14 20:49:14.408 195 11509.24 74.76 56889.32 88888.00 2018-07-14 20:49:14.908 195 11509.26 74.77 56889.31 88888.00 2018-07-14 20:49:15.408 195 11509.31 74.77 56889.26 88888.00 2018-07-14 20:49:15.908 195 11509.29 74.71 56889.20 88888.00 2018-07-14 20:49:16.408 195 11509.30 74.72 56889.17 88888.00 2018-07-14 20:49:16.908 195 11509.32 74.75 56889.15 88888.00 2018-07-14 20:49:17.408 195 11509.30 74.74 56889.13 88888.00 2018-07-14 20:49:17.908 195 11509.30 74.76 56889.18 88888.00 2018-07-14 20:49:18.408 195 11509.36 74.75 56889.17 88888.00 2018-07-14 20:49:18.908 195 11509.31 74.77 56889.14 88888.00 2018-07-14 20:49:19.408 195 11509.31 74.77 56889.13 88888.00 2018-07-14 20:49:19.908 195 11509.37 74.74 56889.07 88888.00 2018-07-14 20:49:20.408 195 11509.33 74.71 56889.00 88888.00 2018-07-14 20:49:20.908 195 11509.33 74.77 56889.00 88888.00 2018-07-14 20:49:21.408 195 11509.37 74.81 56888.97 88888.00 2018-07-14 20:49:21.908 195 11509.31 74.77 56888.91 88888.00 2018-07-14 20:49:22.408 195 11509.24 74.79 56888.94 88888.00 2018-07-14 20:49:22.908 195 11509.29 74.76 56888.92 88888.00 2018-07-14 20:49:23.408 195 11509.32 74.77 56888.93 88888.00 2018-07-14 20:49:23.908 195 11509.31 74.78 56888.93 88888.00 2018-07-14 20:49:24.408 195 11509.36 74.79 56888.81 88888.00 2018-07-14 20:49:24.908 195 11509.36 74.76 56888.78 88888.00 2018-07-14 20:49:25.408 195 11509.31 74.75 56888.73 88888.00 2018-07-14 20:49:25.908 195 11509.33 74.78 56888.74 88888.00 2018-07-14 20:49:26.408 195 11509.32 74.78 56888.74 88888.00 2018-07-14 20:49:26.908 195 11509.29 74.78 56888.73 88888.00 2018-07-14 20:49:27.408 195 11509.36 74.79 56888.68 88888.00 2018-07-14 20:49:27.908 195 11509.40 74.76 56888.67 88888.00 2018-07-14 20:49:28.408 195 11509.40 74.77 56888.59 88888.00 2018-07-14 20:49:28.908 195 11509.47 74.79 56888.54 88888.00 2018-07-14 20:49:29.408 195 11509.43 74.77 56888.59 88888.00 2018-07-14 20:49:29.908 195 11509.32 74.82 56888.59 88888.00 2018-07-14 20:49:30.408 195 11509.38 74.85 56888.62 88888.00 2018-07-14 20:49:30.908 195 11509.42 74.83 56888.59 88888.00 2018-07-14 20:49:31.408 195 11509.37 74.78 56888.50 88888.00 2018-07-14 20:49:31.908 195 11509.42 74.84 56888.49 88888.00 2018-07-14 20:49:32.408 195 11509.46 74.85 56888.52 88888.00 2018-07-14 20:49:32.908 195 11509.39 74.88 56888.52 88888.00 2018-07-14 20:49:33.408 195 11509.44 74.90 56888.55 88888.00 2018-07-14 20:49:33.908 195 11509.50 74.89 56888.55 88888.00 2018-07-14 20:49:34.408 195 11509.46 74.88 56888.50 88888.00 2018-07-14 20:49:34.908 195 11509.45 74.91 56888.47 88888.00 2018-07-14 20:49:35.408 195 11509.45 74.90 56888.52 88888.00 2018-07-14 20:49:35.908 195 11509.46 74.89 56888.52 88888.00 2018-07-14 20:49:36.408 195 11509.39 74.90 56888.47 88888.00 2018-07-14 20:49:36.908 195 11509.44 74.91 56888.47 88888.00 2018-07-14 20:49:37.409 195 11509.39 74.94 56888.46 88888.00 2018-07-14 20:49:37.909 195 11509.37 75.02 56888.53 88888.00 2018-07-14 20:49:38.909 195 11509.19 75.03 56888.69 88888.00 2018-07-14 20:49:39.409 195 11509.15 75.08 56888.69 88888.00 2018-07-14 20:49:39.909 195 11509.19 75.06 56888.67 88888.00 2018-07-14 20:49:40.409 195 11509.23 75.11 56888.70 88888.00 2018-07-14 20:49:40.909 195 11509.29 75.11 56888.72 88888.00 2018-07-14 20:49:41.409 195 11509.35 75.16 56888.72 88888.00 2018-07-14 20:49:41.909 195 11509.29 75.16 56888.70 88888.00 2018-07-14 20:49:42.409 195 11509.24 75.15 56888.76 88888.00 2018-07-14 20:49:42.909 195 11509.32 75.21 56888.78 88888.00 2018-07-14 20:49:43.409 195 11509.39 75.24 56888.78 88888.00 2018-07-14 20:49:43.909 195 11509.33 75.26 56888.78 88888.00 2018-07-14 20:49:44.409 195 11509.37 75.26 56888.79 88888.00 2018-07-14 20:49:44.909 195 11509.42 75.30 56888.74 88888.00 2018-07-14 20:49:45.409 195 11509.42 75.35 56888.79 88888.00 2018-07-14 20:49:45.909 195 11509.43 75.38 56888.85 88888.00 2018-07-14 20:49:46.409 195 11509.38 75.40 56888.91 88888.00 2018-07-14 20:49:46.909 195 11509.40 75.39 56888.86 88888.00 2018-07-14 20:49:47.409 195 11509.46 75.39 56888.81 88888.00 2018-07-14 20:49:47.909 195 11509.49 75.44 56888.88 88888.00 2018-07-14 20:49:48.909 195 11509.57 75.47 56888.88 88888.00 2018-07-14 20:49:49.409 195 11509.58 75.55 56888.87 88888.00 2018-07-14 20:49:49.909 195 11509.53 75.55 56888.85 88888.00 2018-07-14 20:49:50.409 195 11509.60 75.56 56888.89 88888.00 2018-07-14 20:49:50.909 195 11509.61 75.53 56888.89 88888.00 2018-07-14 20:49:51.409 195 11509.53 75.53 56888.95 88888.00 2018-07-14 20:49:51.909 195 11509.59 75.62 56889.00 88888.00 2018-07-14 20:49:52.409 195 11509.61 75.60 56889.01 88888.00 2018-07-14 20:49:52.909 195 11509.56 75.60 56888.92 88888.00 2018-07-14 20:49:53.409 195 11509.63 75.66 56888.86 88888.00 2018-07-14 20:49:53.909 195 11509.66 75.67 56888.89 88888.00 2018-07-14 20:49:54.409 195 11509.61 75.67 56888.94 88888.00 2018-07-14 20:49:54.909 195 11509.64 75.66 56888.97 88888.00 2018-07-14 20:49:55.409 195 11509.70 75.70 56888.92 88888.00 2018-07-14 20:49:55.909 195 11509.67 75.69 56888.89 88888.00 2018-07-14 20:49:56.409 195 11509.67 75.72 56888.85 88888.00 2018-07-14 20:49:56.909 195 11509.71 75.74 56888.79 88888.00 2018-07-14 20:49:57.409 195 11509.70 75.77 56888.76 88888.00 2018-07-14 20:49:57.909 195 11509.74 75.78 56888.85 88888.00 2018-07-14 20:49:58.409 195 11509.81 75.73 56888.88 88888.00 2018-07-14 20:49:58.909 195 11509.77 75.73 56888.91 88888.00 2018-07-14 20:49:59.409 195 11509.75 75.78 56888.85 88888.00 2018-07-14 20:49:59.909 195 11509.78 75.81 56888.80 88888.00 2018-07-14 20:50:00.409 195 11509.78 75.84 56888.79 88888.00 2018-07-14 20:50:00.909 195 11509.78 75.84 56888.81 88888.00 2018-07-14 20:50:01.409 195 11509.86 75.89 56888.76 88888.00 2018-07-14 20:50:01.909 195 11509.86 75.83 56888.76 88888.00 2018-07-14 20:50:02.409 195 11509.85 75.84 56888.76 88888.00 2018-07-14 20:50:02.909 195 11509.95 75.90 56888.75 88888.00 2018-07-14 20:50:03.409 195 11509.97 75.87 56888.78 88888.00 2018-07-14 20:50:03.909 195 11509.91 75.87 56888.76 88888.00 2018-07-14 20:50:04.409 195 11509.99 75.93 56888.79 88888.00 2018-07-14 20:50:04.909 195 11510.00 75.94 56888.81 88888.00 2018-07-14 20:50:05.409 195 11510.01 75.97 56888.81 88888.00 2018-07-14 20:50:05.909 195 11510.05 75.90 56888.74 88888.00 2018-07-14 20:50:06.409 195 11510.02 75.90 56888.73 88888.00 2018-07-14 20:50:06.909 195 11509.97 75.93 56888.73 88888.00 2018-07-14 20:50:07.409 195 11510.00 75.93 56888.76 88888.00 2018-07-14 20:50:07.909 195 11510.01 75.94 56888.78 88888.00 2018-07-14 20:50:08.409 195 11510.01 76.03 56888.75 88888.00 2018-07-14 20:50:08.909 195 11510.05 76.03 56888.78 88888.00 2018-07-14 20:50:09.409 195 11510.09 76.01 56888.82 88888.00 2018-07-14 20:50:09.909 195 11510.05 76.03 56888.85 88888.00 2018-07-14 20:50:10.409 195 11510.05 76.07 56888.84 88888.00 2018-07-14 20:50:10.909 195 11510.09 76.10 56888.80 88888.00 2018-07-14 20:50:11.409 195 11510.07 76.06 56888.80 88888.00 2018-07-14 20:50:11.909 195 11510.14 76.08 56888.81 88888.00 2018-07-14 20:50:12.409 195 11510.13 76.11 56888.85 88888.00 2018-07-14 20:50:12.909 195 11510.09 76.13 56888.91 88888.00 2018-07-14 20:50:13.409 195 11510.13 76.19 56888.93 88888.00 2018-07-14 20:50:13.909 195 11510.16 76.18 56888.89 88888.00 2018-07-14 20:50:14.409 195 11510.18 76.20 56888.93 88888.00 2018-07-14 20:50:14.909 195 11510.19 76.25 56888.95 88888.00 2018-07-14 20:50:15.409 195 11510.27 76.26 56888.94 88888.00 2018-07-14 20:50:15.909 195 11510.28 76.28 56888.95 88888.00 2018-07-14 20:50:16.409 195 11510.28 76.28 56888.98 88888.00 2018-07-14 20:50:16.909 195 11510.33 76.30 56888.99 88888.00 2018-07-14 20:50:17.409 195 11510.34 76.30 56888.97 88888.00 2018-07-14 20:50:17.909 195 11510.35 76.34 56888.99 88888.00 2018-07-14 20:50:18.409 195 11510.42 76.37 56888.97 88888.00 2018-07-14 20:50:18.909 195 11510.42 76.37 56888.94 88888.00 2018-07-14 20:50:19.409 195 11510.47 76.40 56888.93 88888.00 2018-07-14 20:50:20.409 195 11510.46 76.44 56888.97 88888.00 2018-07-14 20:50:20.909 195 11510.53 76.41 56888.91 88888.00 2018-07-14 20:50:21.409 195 11510.56 76.45 56888.94 88888.00 2018-07-14 20:50:21.909 195 11510.41 76.49 56889.07 88888.00 2018-07-14 20:50:22.409 195 11510.36 76.49 56889.15 88888.00 2018-07-14 20:50:22.909 195 11510.42 76.51 56889.11 88888.00 2018-07-14 20:50:23.409 195 11510.48 76.51 56889.05 88888.00 2018-07-14 20:50:23.909 195 11510.47 76.52 56889.02 88888.00 2018-07-14 20:50:24.409 195 11510.54 76.55 56889.02 88888.00 2018-07-14 20:50:24.909 195 11510.54 76.57 56889.00 88888.00 2018-07-14 20:50:25.409 195 11510.54 76.59 56889.01 88888.00 2018-07-14 20:50:25.909 195 11510.60 76.61 56889.00 88888.00 2018-07-14 20:50:26.409 195 11510.60 76.61 56888.98 88888.00 2018-07-14 20:50:26.909 195 11510.64 76.58 56888.92 88888.00 2018-07-14 20:50:27.409 195 11510.69 76.59 56888.91 88888.00 2018-07-14 20:50:27.909 195 11510.69 76.60 56888.93 88888.00 2018-07-14 20:50:28.409 195 11510.64 76.60 56888.87 88888.00 2018-07-14 20:50:28.909 195 11510.75 76.59 56888.84 88888.00 2018-07-14 20:50:29.409 195 11510.75 76.55 56888.81 88888.00 2018-07-14 20:50:30.409 195 11510.78 76.60 56888.69 88888.00 2018-07-14 20:50:30.909 195 11510.82 76.59 56888.69 88888.00 2018-07-14 20:50:31.409 195 11510.82 76.60 56888.70 88888.00 2018-07-14 20:50:31.909 195 11510.83 76.61 56888.67 88888.00 2018-07-14 20:50:32.409 195 11510.86 76.61 56888.60 88888.00 2018-07-14 20:50:32.909 195 11510.82 76.59 56888.52 88888.00 2018-07-14 20:50:33.409 195 11510.79 76.62 56888.52 88888.00 2018-07-14 20:50:33.909 195 11510.84 76.65 56888.55 88888.00 2018-07-14 20:50:34.409 195 11510.85 76.64 56888.53 88888.00 2018-07-14 20:50:34.909 195 11510.91 76.65 56888.48 88888.00 2018-07-14 20:50:35.409 195 11510.95 76.62 56888.43 88888.00 2018-07-14 20:50:35.909 195 11510.92 76.62 56888.46 88888.00 2018-07-14 20:50:36.409 195 11510.88 76.64 56888.44 88888.00 2018-07-14 20:50:36.909 195 11510.96 76.64 56888.39 88888.00 2018-07-14 20:50:37.409 195 11510.97 76.62 56888.39 88888.00 2018-07-14 20:50:37.909 195 11510.98 76.66 56888.41 88888.00 2018-07-14 20:50:38.409 195 11511.02 76.68 56888.39 88888.00 2018-07-14 20:50:38.909 195 11510.98 76.68 56888.34 88888.00 2018-07-14 20:50:39.409 195 11510.98 76.71 56888.35 88888.00 2018-07-14 20:50:39.909 195 11511.09 76.74 56888.33 88888.00 2018-07-14 20:50:40.409 195 11511.10 76.75 56888.31 88888.00 2018-07-14 20:50:40.909 195 11511.10 76.76 56888.30 88888.00 2018-07-14 20:50:41.409 195 11511.17 76.74 56888.23 88888.00 2018-07-14 20:50:41.909 195 11511.19 76.73 56888.15 88888.00 2018-07-14 20:50:42.409 195 11511.16 76.74 56888.21 88888.00 2018-07-14 20:50:42.909 195 11511.27 76.76 56888.21 88888.00 2018-07-14 20:50:43.409 195 11511.32 76.79 56888.18 88888.00 2018-07-14 20:50:43.909 195 11511.34 76.82 56888.12 88888.00 2018-07-14 20:50:44.409 195 11511.37 76.85 56888.12 88888.00 2018-07-14 20:50:44.909 195 11511.34 76.82 56888.15 88888.00 2018-07-14 20:50:45.409 195 11511.37 76.87 56888.11 88888.00 2018-07-14 20:50:45.909 195 11511.50 76.88 56888.01 88888.00 2018-07-14 20:50:46.409 195 11511.54 76.86 56887.90 88888.00 2018-07-14 20:50:46.909 195 11511.58 76.85 56887.79 88888.00 2018-07-14 20:50:47.409 195 11511.67 76.88 56887.83 88888.00 2018-07-14 20:50:47.909 195 11511.66 76.94 56887.83 88888.00 2018-07-14 20:50:48.409 195 11511.67 76.95 56887.78 88888.00 2018-07-14 20:50:48.909 195 11511.76 77.00 56887.80 88888.00 2018-07-14 20:50:49.409 195 11511.83 76.96 56887.79 88888.00 2018-07-14 20:50:49.909 195 11511.74 77.00 56887.82 88888.00 2018-07-14 20:50:50.409 195 11511.86 77.02 56887.85 88888.00 2018-07-14 20:50:50.909 195 11511.94 77.02 56887.85 88888.00 2018-07-14 20:50:51.409 195 11511.89 77.00 56887.80 88888.00 2018-07-14 20:50:51.909 195 11511.90 77.03 56887.83 88888.00 2018-07-14 20:50:52.409 195 11512.04 77.05 56887.80 88888.00 2018-07-14 20:50:52.909 195 11512.06 77.01 56887.75 88888.00 2018-07-14 20:50:53.409 195 11512.10 76.99 56887.69 88888.00 2018-07-14 20:50:53.909 195 11512.14 77.02 56887.76 88888.00 2018-07-14 20:50:54.409 195 11512.07 77.05 56887.83 88888.00 2018-07-14 20:50:54.909 195 11512.07 77.07 56887.84 88888.00 2018-07-14 20:50:55.409 195 11512.16 77.08 56887.83 88888.00 2018-07-14 20:50:55.909 195 11512.13 77.10 56887.82 88888.00 2018-07-14 20:50:56.409 195 11512.20 77.12 56887.82 88888.00 2018-07-14 20:50:56.909 195 11512.29 77.08 56887.79 88888.00 2018-07-14 20:50:57.409 195 11512.21 77.12 56887.82 88888.00 2018-07-14 20:50:57.909 195 11512.22 77.19 56887.79 88888.00 2018-07-14 20:50:58.409 195 11512.30 77.19 56887.80 88888.00 2018-07-14 20:50:58.909 195 11512.30 77.15 56887.77 88888.00 2018-07-14 20:50:59.409 195 11512.30 77.15 56887.77 88888.00 2018-07-14 20:50:59.909 195 11512.41 77.17 56887.78 88888.00 2018-07-14 20:51:00.409 195 11512.39 77.17 56887.76 88888.00 2018-07-14 20:51:00.909 195 11512.36 77.15 56887.69 88888.00 2018-07-14 20:51:01.909 195 11512.51 77.12 56887.72 88888.00 2018-07-14 20:51:02.409 195 11512.48 77.17 56887.71 88888.00 2018-07-14 20:51:02.909 195 11512.56 77.16 56887.65 88888.00 2018-07-14 20:51:03.409 195 11512.57 77.14 56887.63 88888.00 2018-07-14 20:51:03.909 195 11512.57 77.13 56887.66 88888.00 2018-07-14 20:51:04.409 195 11512.63 77.13 56887.64 88888.00 2018-07-14 20:51:04.909 195 11512.64 77.13 56887.64 88888.00 2018-07-14 20:51:05.409 195 11512.57 77.10 56887.66 88888.00 2018-07-14 20:51:05.909 195 11512.62 77.13 56887.62 88888.00 2018-07-14 20:51:06.409 195 11512.61 77.10 56887.58 88888.00 2018-07-14 20:51:06.909 195 11512.55 77.14 56887.63 88888.00 2018-07-14 20:51:07.409 195 11512.56 77.15 56887.63 88888.00 2018-07-14 20:51:07.909 195 11512.61 77.17 56887.57 88888.00 2018-07-14 20:51:08.409 195 11512.55 77.16 56887.57 88888.00 2018-07-14 20:51:08.909 195 11512.64 77.21 56887.58 88888.00 2018-07-14 20:51:09.909 195 11512.64 77.19 56887.56 88888.00 2018-07-14 20:51:10.409 195 11512.70 77.20 56887.56 88888.00 2018-07-14 20:51:10.909 195 11512.75 77.15 56887.53 88888.00 2018-07-14 20:51:11.409 195 11512.68 77.17 56887.57 88888.00 2018-07-14 20:51:11.909 195 11512.65 77.20 56887.58 88888.00 2018-07-14 20:51:12.409 195 11512.70 77.19 56887.57 88888.00 2018-07-14 20:51:12.909 195 11512.64 77.17 56887.57 88888.00 2018-07-14 20:51:13.409 195 11512.65 77.19 56887.59 88888.00 2018-07-14 20:51:13.909 195 11512.75 77.20 56887.60 88888.00 2018-07-14 20:51:14.409 195 11512.71 77.21 56887.59 88888.00 2018-07-14 20:51:14.909 195 11512.76 77.22 56887.59 88888.00 2018-07-14 20:51:15.409 195 11512.77 77.22 56887.60 88888.00 2018-07-14 20:51:15.909 195 11512.73 77.20 56887.59 88888.00 2018-07-14 20:51:16.409 195 11512.71 77.17 56887.59 88888.00 2018-07-14 20:51:16.909 195 11512.76 77.19 56887.57 88888.00 2018-07-14 20:51:17.409 195 11512.69 77.21 56887.60 88888.00 2018-07-14 20:51:17.909 195 11512.69 77.23 56887.62 88888.00 2018-07-14 20:51:18.409 195 11512.72 77.23 56887.63 88888.00 2018-07-14 20:51:18.909 195 11512.71 77.20 56887.60 88888.00 2018-07-14 20:51:19.409 195 11512.70 77.16 56887.60 88888.00 2018-07-14 20:51:19.909 195 11512.75 77.17 56887.63 88888.00 2018-07-14 20:51:20.409 195 11512.72 77.14 56887.58 88888.00 2018-07-14 20:51:20.909 195 11512.75 77.16 56887.54 88888.00 2018-07-14 20:51:21.409 195 11512.76 77.17 56887.57 88888.00 2018-07-14 20:51:21.909 195 11512.78 77.14 56887.56 88888.00 2018-07-14 20:51:22.409 195 11512.73 77.14 56887.58 88888.00 2018-07-14 20:51:22.909 195 11512.75 77.20 56887.64 88888.00 2018-07-14 20:51:23.409 195 11512.75 77.21 56887.64 88888.00 2018-07-14 20:51:23.909 195 11512.70 77.19 56887.63 88888.00 2018-07-14 20:51:24.409 195 11512.73 77.25 56887.62 88888.00 2018-07-14 20:51:24.909 195 11512.77 77.25 56887.67 88888.00 2018-07-14 20:51:25.409 195 11512.76 77.22 56887.66 88888.00 2018-07-14 20:51:25.909 195 11512.77 77.23 56887.70 88888.00 2018-07-14 20:51:26.409 195 11512.77 77.26 56887.70 88888.00 2018-07-14 20:51:26.909 195 11512.69 77.25 56887.67 88888.00 2018-07-14 20:51:27.409 195 11512.69 77.27 56887.69 88888.00 2018-07-14 20:51:27.909 195 11512.75 77.28 56887.69 88888.00 2018-07-14 20:51:28.409 195 11512.75 77.27 56887.75 88888.00 2018-07-14 20:51:28.909 195 11512.78 77.26 56887.77 88888.00 2018-07-14 20:51:29.409 195 11512.78 77.29 56887.76 88888.00 2018-07-14 20:51:29.910 195 11512.71 77.23 56887.79 88888.00 2018-07-14 20:51:30.410 195 11512.70 77.25 56887.79 88888.00 2018-07-14 20:51:30.910 195 11512.79 77.26 56887.76 88888.00 2018-07-14 20:51:31.410 195 11512.71 77.28 56887.76 88888.00 2018-07-14 20:51:31.910 195 11512.71 77.30 56887.75 88888.00 2018-07-14 20:51:32.410 195 11512.77 77.35 56887.77 88888.00 2018-07-14 20:51:33.410 195 11512.71 77.27 56887.84 88888.00 2018-07-14 20:51:33.910 195 11512.69 77.29 56887.89 88888.00 2018-07-14 20:51:34.410 195 11512.62 77.29 56887.93 88888.00 2018-07-14 20:51:34.910 195 11512.57 77.30 56887.90 88888.00 2018-07-14 20:51:35.410 195 11512.69 77.34 56887.89 88888.00 2018-07-14 20:51:35.910 195 11512.69 77.33 56887.83 88888.00 2018-07-14 20:51:36.410 195 11512.68 77.33 56887.89 88888.00 2018-07-14 20:51:36.910 195 11512.71 77.37 56887.90 88888.00 2018-07-14 20:51:37.410 195 11512.71 77.35 56887.92 88888.00 2018-07-14 20:51:37.910 195 11512.66 77.35 56887.92 88888.00 2018-07-14 20:51:38.410 195 11512.65 77.34 56887.95 88888.00 2018-07-14 20:51:38.910 195 11512.63 77.28 56887.93 88888.00 2018-07-14 20:51:39.410 195 11512.59 77.32 56887.93 88888.00 2018-07-14 20:51:39.910 195 11512.66 77.34 56887.92 88888.00 2018-07-14 20:51:40.410 195 11512.73 77.32 56887.89 88888.00 2018-07-14 20:51:40.910 195 11512.66 77.30 56887.93 88888.00 2018-07-14 20:51:41.410 195 11512.66 77.30 56887.98 88888.00 2018-07-14 20:51:41.910 195 11512.65 77.32 56887.97 88888.00 2018-07-14 20:51:42.410 195 11512.62 77.28 56887.95 88888.00 2018-07-14 20:51:42.910 195 11512.58 77.28 56887.95 88888.00 2018-07-14 20:51:43.410 195 11512.62 77.34 56887.93 88888.00 2018-07-14 20:51:43.910 195 11512.61 77.36 56887.93 88888.00 2018-07-14 20:51:44.410 195 11512.57 77.35 56887.93 88888.00 2018-07-14 20:51:44.910 195 11512.58 77.32 56887.90 88888.00 2018-07-14 20:51:45.410 195 11512.55 77.29 56887.91 88888.00 2018-07-14 20:51:45.910 195 11512.54 77.27 56887.89 88888.00 2018-07-14 20:51:46.410 195 11512.54 77.32 56887.89 88888.00 2018-07-14 20:51:46.910 195 11512.48 77.32 56887.85 88888.00 2018-07-14 20:51:47.410 195 11512.43 77.33 56887.85 88888.00 2018-07-14 20:51:47.910 195 11512.49 77.33 56887.86 88888.00 2018-07-14 20:51:48.410 195 11512.48 77.28 56887.86 88888.00 2018-07-14 20:51:48.910 195 11512.39 77.21 56887.86 88888.00 2018-07-14 20:51:49.410 195 11512.42 77.26 56887.80 88888.00 2018-07-14 20:51:49.910 195 11512.45 77.28 56887.79 88888.00 2018-07-14 20:51:50.410 195 11512.39 77.33 56887.83 88888.00 2018-07-14 20:51:50.910 195 11512.39 77.35 56887.83 88888.00 2018-07-14 20:51:51.410 195 11512.36 77.29 56887.76 88888.00 2018-07-14 20:51:51.910 195 11512.30 77.33 56887.73 88888.00 2018-07-14 20:51:52.410 195 11512.35 77.34 56887.78 88888.00 2018-07-14 20:51:52.910 195 11512.37 77.30 56887.79 88888.00 2018-07-14 20:51:53.410 195 11512.34 77.29 56887.75 88888.00 2018-07-14 20:51:53.910 195 11512.36 77.33 56887.77 88888.00 2018-07-14 20:51:54.410 195 11512.38 77.33 56887.82 88888.00 2018-07-14 20:51:54.910 195 11512.32 77.33 56887.82 88888.00 2018-07-14 20:51:55.410 195 11512.32 77.36 56887.75 88888.00 2018-07-14 20:51:55.910 195 11512.31 77.36 56887.77 88888.00 2018-07-14 20:51:56.410 195 11512.29 77.34 56887.71 88888.00 2018-07-14 20:51:56.910 195 11512.34 77.35 56887.73 88888.00 2018-07-14 20:51:57.410 195 11512.28 77.35 56887.77 88888.00 2018-07-14 20:51:57.910 195 11512.16 77.36 56887.72 88888.00 2018-07-14 20:51:58.410 195 11512.23 77.37 56887.76 88888.00 2018-07-14 20:51:58.910 195 11512.29 77.34 56887.79 88888.00 2018-07-14 20:51:59.410 195 11512.27 77.32 56887.72 88888.00 2018-07-14 20:51:59.910 195 11512.24 77.34 56887.66 88888.00 2018-07-14 20:52:00.410 195 11512.32 77.35 56887.64 88888.00 2018-07-14 20:52:00.910 195 11512.28 77.34 56887.64 88888.00 2018-07-14 20:52:01.410 195 11512.27 77.36 56887.60 88888.00 2018-07-14 20:52:01.910 195 11512.29 77.35 56887.59 88888.00 2018-07-14 20:52:02.410 195 11512.24 77.36 56887.57 88888.00 2018-07-14 20:52:02.910 195 11512.24 77.39 56887.57 88888.00 2018-07-14 20:52:03.410 195 11512.32 77.36 56887.59 88888.00 2018-07-14 20:52:03.910 195 11512.27 77.33 56887.57 88888.00 2018-07-14 20:52:04.410 195 11512.29 77.32 56887.56 88888.00 2018-07-14 20:52:04.910 195 11512.32 77.33 56887.56 88888.00 2018-07-14 20:52:05.410 195 11512.32 77.40 56887.58 88888.00 2018-07-14 20:52:05.910 195 11512.36 77.44 56887.60 88888.00 2018-07-14 20:52:06.410 195 11512.39 77.41 56887.57 88888.00 2018-07-14 20:52:06.910 195 11512.36 77.39 56887.57 88888.00 2018-07-14 20:52:07.410 195 11512.42 77.41 56887.53 88888.00 2018-07-14 20:52:07.910 195 11512.50 77.46 56887.52 88888.00 2018-07-14 20:52:08.410 195 11512.49 77.49 56887.53 88888.00 2018-07-14 20:52:08.910 195 11512.54 77.50 56887.52 88888.00 2018-07-14 20:52:09.410 195 11512.57 77.49 56887.50 88888.00 2018-07-14 20:52:09.910 195 11512.57 77.50 56887.47 88888.00 2018-07-14 20:52:10.410 195 11512.55 77.54 56887.51 88888.00 2018-07-14 20:52:10.910 195 11512.61 77.55 56887.54 88888.00 2018-07-14 20:52:11.410 195 11512.63 77.53 56887.47 88888.00 2018-07-14 20:52:11.910 195 11512.62 77.55 56887.44 88888.00 2018-07-14 20:52:12.410 195 11512.61 77.60 56887.48 88888.00 2018-07-14 20:52:12.910 195 11512.61 77.57 56887.51 88888.00 2018-07-14 20:52:13.410 195 11512.59 77.63 56887.48 88888.00 2018-07-14 20:52:13.910 195 11512.62 77.69 56887.46 88888.00 2018-07-14 20:52:14.410 195 11512.62 77.66 56887.44 88888.00 2018-07-14 20:52:14.910 195 11512.57 77.64 56887.51 88888.00 2018-07-14 20:52:15.410 195 11512.65 77.68 56887.47 88888.00 2018-07-14 20:52:15.910 195 11512.73 77.68 56887.41 88888.00 2018-07-14 20:52:16.410 195 11512.71 77.63 56887.44 88888.00 2018-07-14 20:52:16.910 195 11512.73 77.66 56887.46 88888.00 2018-07-14 20:52:17.410 195 11512.75 77.64 56887.43 88888.00 2018-07-14 20:52:17.910 195 11512.70 77.64 56887.40 88888.00 2018-07-14 20:52:18.410 195 11512.77 77.69 56887.41 88888.00 2018-07-14 20:52:18.910 195 11512.80 77.71 56887.44 88888.00 2018-07-14 20:52:19.410 195 11512.71 77.69 56887.43 88888.00 2018-07-14 20:52:19.910 195 11512.73 77.71 56887.41 88888.00 2018-07-14 20:52:20.410 195 11512.84 77.71 56887.43 88888.00 2018-07-14 20:52:20.910 195 11512.79 77.70 56887.46 88888.00 2018-07-14 20:52:21.410 195 11512.77 77.70 56887.43 88888.00 2018-07-14 20:52:21.910 195 11512.82 77.68 56887.44 88888.00 2018-07-14 20:52:22.410 195 11512.77 77.67 56887.46 88888.00 2018-07-14 20:52:22.910 195 11512.76 77.66 56887.44 88888.00 2018-07-14 20:52:23.410 195 11512.76 77.61 56887.41 88888.00 2018-07-14 20:52:23.910 195 11512.75 77.63 56887.38 88888.00 2018-07-14 20:52:24.410 195 11512.75 77.70 56887.40 88888.00 2018-07-14 20:52:24.910 195 11512.76 77.69 56887.40 88888.00 2018-07-14 20:52:25.410 195 11512.73 77.67 56887.37 88888.00 2018-07-14 20:52:25.910 195 11512.70 77.68 56887.35 88888.00 2018-07-14 20:52:26.410 195 11512.75 77.69 56887.34 88888.00 2018-07-14 20:52:26.910 195 11512.71 77.70 56887.27 88888.00 2018-07-14 20:52:27.410 195 11512.64 77.70 56887.21 88888.00 2018-07-14 20:52:27.910 195 11512.68 77.70 56887.20 88888.00 2018-07-14 20:52:28.410 195 11512.64 77.69 56887.21 88888.00 2018-07-14 20:52:28.910 195 11512.56 77.69 56887.28 88888.00 2018-07-14 20:52:29.410 195 11512.57 77.67 56887.31 88888.00 2018-07-14 20:52:29.910 195 11512.56 77.63 56887.24 88888.00 2018-07-14 20:52:30.410 195 11512.56 77.67 56887.31 88888.00 2018-07-14 20:52:30.910 195 11512.63 77.66 56887.31 88888.00 2018-07-14 20:52:31.410 195 11512.61 77.67 56887.28 88888.00 2018-07-14 20:52:31.910 195 11512.54 77.69 56887.33 88888.00 2018-07-14 20:52:32.410 195 11512.54 77.70 56887.35 88888.00 2018-07-14 20:52:32.910 195 11512.50 77.64 56887.35 88888.00 2018-07-14 20:52:33.410 195 11512.50 77.66 56887.39 88888.00 2018-07-14 20:52:33.910 195 11512.54 77.66 56887.41 88888.00 2018-07-14 20:52:34.410 195 11512.51 77.64 56887.38 88888.00 2018-07-14 20:52:34.910 195 11512.42 77.68 56887.43 88888.00 2018-07-14 20:52:35.410 195 11512.46 77.69 56887.41 88888.00 2018-07-14 20:52:35.910 195 11512.46 77.67 56887.38 88888.00 2018-07-14 20:52:36.410 195 11512.42 77.67 56887.39 88888.00 2018-07-14 20:52:36.910 195 11512.48 77.70 56887.45 88888.00 2018-07-14 20:52:37.410 195 11512.43 77.71 56887.46 88888.00 2018-07-14 20:52:37.910 195 11512.41 77.70 56887.40 88888.00 2018-07-14 20:52:38.410 195 11512.43 77.70 56887.40 88888.00 2018-07-14 20:52:38.910 195 11512.42 77.70 56887.45 88888.00 2018-07-14 20:52:39.410 195 11512.36 77.71 56887.47 88888.00 2018-07-14 20:52:39.910 195 11512.37 77.75 56887.53 88888.00 2018-07-14 20:52:40.410 195 11512.38 77.75 56887.53 88888.00 2018-07-14 20:52:40.910 195 11512.31 77.76 56887.52 88888.00 2018-07-14 20:52:41.410 195 11512.32 77.76 56887.52 88888.00 2018-07-14 20:52:41.910 195 11512.37 77.80 56887.54 88888.00 2018-07-14 20:52:42.410 195 11512.31 77.83 56887.56 88888.00 2018-07-14 20:52:42.910 195 11512.32 77.87 56887.57 88888.00 2018-07-14 20:52:43.410 195 11512.36 77.89 56887.56 88888.00 2018-07-14 20:52:43.910 195 11512.29 77.88 56887.59 88888.00 2018-07-14 20:52:44.410 195 11512.27 77.88 56887.66 88888.00 2018-07-14 20:52:44.910 195 11512.27 77.84 56887.63 88888.00 2018-07-14 20:52:45.410 195 11512.28 77.88 56887.69 88888.00 2018-07-14 20:52:46.410 195 11512.24 77.87 56887.67 88888.00 2018-07-14 20:52:46.910 195 11512.20 77.84 56887.76 88888.00 2018-07-14 20:52:47.410 195 11512.15 77.84 56887.73 88888.00 2018-07-14 20:52:47.910 195 11512.10 77.89 56887.75 88888.00 2018-07-14 20:52:48.410 195 11512.08 77.87 56887.77 88888.00 2018-07-14 20:52:48.910 195 11512.13 77.87 56887.83 88888.00 2018-07-14 20:52:49.410 195 11512.16 77.90 56887.85 88888.00 2018-07-14 20:52:49.910 195 11512.18 77.92 56887.86 88888.00 2018-07-14 20:52:50.410 195 11512.11 77.97 56887.85 88888.00 2018-07-14 20:52:50.910 195 11512.14 77.96 56887.84 88888.00 2018-07-14 20:52:51.410 195 11512.11 77.90 56887.82 88888.00 2018-07-14 20:52:51.910 195 11512.08 77.90 56887.86 88888.00 2018-07-14 20:52:52.410 195 11512.07 77.91 56887.90 88888.00 2018-07-14 20:52:52.910 195 11512.04 77.94 56887.95 88888.00 2018-07-14 20:52:53.410 195 11511.96 77.95 56887.92 88888.00 2018-07-14 20:52:53.910 195 11511.95 77.95 56887.89 88888.00 2018-07-14 20:52:54.410 195 11512.00 77.95 56887.89 88888.00 2018-07-14 20:52:54.910 195 11511.92 77.98 56887.95 88888.00 2018-07-14 20:52:55.410 195 11511.90 77.97 56887.96 88888.00 2018-07-14 20:52:55.910 195 11511.90 77.91 56887.95 88888.00 2018-07-14 20:52:56.410 195 11511.89 77.85 56887.98 88888.00 2018-07-14 20:52:56.910 195 11511.90 77.88 56888.03 88888.00 2018-07-14 20:52:57.410 195 11511.89 77.90 56888.01 88888.00 2018-07-14 20:52:57.910 195 11511.83 77.87 56887.96 88888.00 2018-07-14 20:52:58.410 195 11511.81 77.91 56887.90 88888.00 2018-07-14 20:52:58.910 195 11511.81 77.90 56887.89 88888.00 2018-07-14 20:52:59.410 195 11511.76 78.00 56887.95 88888.00 2018-07-14 20:52:59.910 195 11511.78 78.03 56887.95 88888.00 2018-07-14 20:53:00.410 195 11511.85 78.03 56887.95 88888.00 2018-07-14 20:53:00.910 195 11511.76 78.04 56888.02 88888.00 2018-07-14 20:53:01.410 195 11511.73 78.04 56887.99 88888.00 2018-07-14 20:53:01.910 195 11511.76 78.05 56887.99 88888.00 2018-07-14 20:53:02.410 195 11511.75 78.03 56887.98 88888.00 2018-07-14 20:53:02.910 195 11511.69 78.00 56888.08 88888.00 2018-07-14 20:53:03.410 195 11511.69 78.00 56888.07 88888.00 2018-07-14 20:53:03.910 195 11511.64 77.85 56888.04 88888.00 2018-07-14 20:53:04.410 195 11511.61 77.96 56888.15 88888.00 2018-07-14 20:53:04.910 195 11511.60 78.05 56888.23 88888.00 2018-07-14 20:53:05.410 195 11511.58 78.03 56888.18 88888.00 2018-07-14 20:53:05.910 195 11511.55 78.02 56888.11 88888.00 2018-07-14 20:53:06.410 195 11511.59 78.03 56888.12 88888.00 2018-07-14 20:53:06.910 195 11511.52 78.01 56888.20 88888.00 2018-07-14 20:53:07.410 195 11511.45 78.01 56888.23 88888.00 2018-07-14 20:53:07.910 195 11511.46 78.07 56888.25 88888.00 2018-07-14 20:53:08.410 195 11511.46 78.08 56888.27 88888.00 2018-07-14 20:53:08.910 195 11511.47 78.00 56888.25 88888.00 2018-07-14 20:53:09.410 195 11511.47 78.02 56888.24 88888.00 2018-07-14 20:53:09.910 195 11511.40 78.02 56888.28 88888.00 2018-07-14 20:53:10.410 195 11511.32 77.96 56888.28 88888.00 2018-07-14 20:53:10.910 195 11511.31 78.02 56888.27 88888.00 2018-07-14 20:53:11.410 195 11511.27 78.04 56888.30 88888.00 2018-07-14 20:53:11.910 195 11511.27 78.08 56888.36 88888.00 2018-07-14 20:53:12.410 195 11511.32 78.11 56888.34 88888.00 2018-07-14 20:53:12.910 195 11511.31 78.03 56888.40 88888.00 2018-07-14 20:53:13.410 195 11511.27 78.03 56888.44 88888.00 2018-07-14 20:53:13.910 195 11511.32 78.07 56888.44 88888.00 2018-07-14 20:53:14.410 195 11511.31 78.03 56888.46 88888.00 2018-07-14 20:53:14.910 195 11511.22 78.07 56888.50 88888.00 2018-07-14 20:53:15.410 195 11511.20 78.10 56888.57 88888.00 2018-07-14 20:53:15.910 195 11511.18 78.10 56888.62 88888.00 2018-07-14 20:53:16.410 195 11511.23 78.16 56888.69 88888.00 2018-07-14 20:53:16.910 195 11511.23 78.18 56888.78 88888.00 2018-07-14 20:53:17.410 195 11511.18 78.16 56888.80 88888.00 2018-07-14 20:53:17.910 195 11511.11 78.16 56888.85 88888.00 2018-07-14 20:53:18.410 195 11511.17 78.21 56888.92 88888.00 2018-07-14 20:53:18.910 195 11511.18 78.24 56888.99 88888.00 2018-07-14 20:53:19.410 195 11511.10 78.21 56889.02 88888.00 2018-07-14 20:53:19.910 195 11511.18 78.29 56889.05 88888.00 2018-07-14 20:53:20.410 195 11511.23 78.35 56889.10 88888.00 2018-07-14 20:53:20.910 195 11511.18 78.35 56889.17 88888.00 2018-07-14 20:53:21.410 195 11511.24 78.30 56889.20 88888.00 2018-07-14 20:53:21.910 195 11511.25 78.34 56889.32 88888.00 2018-07-14 20:53:22.410 195 11511.18 78.31 56889.34 88888.00 2018-07-14 20:53:22.910 195 11511.17 78.35 56889.37 88888.00 2018-07-14 20:53:23.410 195 11511.22 78.37 56889.44 88888.00 2018-07-14 20:53:23.910 195 11511.20 78.42 56889.51 88888.00 2018-07-14 20:53:24.410 195 11511.15 78.58 56889.52 88888.00 2018-07-14 20:53:24.910 195 11511.19 78.64 56889.59 88888.00 2018-07-14 20:53:25.410 195 11511.16 78.64 56889.63 88888.00 2018-07-14 20:53:25.910 195 11511.11 78.66 56889.71 88888.00 2018-07-14 20:53:26.411 195 11511.15 78.68 56889.70 88888.00 2018-07-14 20:53:26.911 195 11511.18 78.71 56889.69 88888.00 2018-07-14 20:53:27.911 195 11511.17 78.70 56889.84 88888.00 2018-07-14 20:53:28.411 195 11511.15 78.69 56889.90 88888.00 2018-07-14 20:53:28.911 195 11511.13 78.78 56889.98 88888.00 2018-07-14 20:53:29.411 195 11511.16 78.80 56890.04 88888.00 2018-07-14 20:53:29.911 195 11511.11 78.77 56890.03 88888.00 2018-07-14 20:53:30.411 195 11511.11 78.73 56890.03 88888.00 2018-07-14 20:53:30.911 195 11511.11 78.79 56890.14 88888.00 2018-07-14 20:53:31.411 195 11511.06 78.79 56890.17 88888.00 2018-07-14 20:53:31.911 195 11511.06 78.80 56890.22 88888.00 2018-07-14 20:53:32.411 195 11511.06 78.82 56890.28 88888.00 2018-07-14 20:53:32.911 195 11511.00 78.78 56890.27 88888.00 2018-07-14 20:53:33.411 195 11510.98 78.78 56890.28 88888.00 2018-07-14 20:53:33.911 195 11511.03 78.82 56890.33 88888.00 2018-07-14 20:53:34.411 195 11511.10 78.84 56890.33 88888.00 2018-07-14 20:53:34.911 195 11511.02 78.82 56890.35 88888.00 2018-07-14 20:53:35.911 195 11511.02 78.85 56890.34 88888.00 2018-07-14 20:53:36.411 195 11510.95 78.83 56890.43 88888.00 2018-07-14 20:53:36.911 195 11510.93 78.87 56890.45 88888.00 2018-07-14 20:53:37.911 195 11510.93 78.79 56890.46 88888.00 2018-07-14 20:53:38.411 195 11510.96 78.78 56890.51 88888.00 2018-07-14 20:53:38.911 195 11510.92 78.75 56890.47 88888.00 2018-07-14 20:53:39.411 195 11510.92 78.75 56890.43 88888.00 2018-07-14 20:53:39.911 195 11510.97 78.70 56890.43 88888.00 2018-07-14 20:53:40.411 195 11511.00 78.72 56890.47 88888.00 2018-07-14 20:53:40.911 195 11510.93 78.69 56890.47 88888.00 2018-07-14 20:53:41.411 195 11510.89 78.68 56890.43 88888.00 2018-07-14 20:53:41.911 195 11510.92 78.70 56890.42 88888.00 2018-07-14 20:53:42.411 195 11510.91 78.72 56890.43 88888.00 2018-07-14 20:53:42.911 195 11510.86 78.76 56890.43 88888.00 2018-07-14 20:53:43.411 195 11510.89 78.72 56890.42 88888.00 2018-07-14 20:53:43.911 195 11510.88 78.66 56890.49 88888.00 2018-07-14 20:53:44.411 195 11510.89 78.70 56890.47 88888.00 2018-07-14 20:53:44.911 195 11510.89 78.73 56890.42 88888.00 2018-07-14 20:53:45.411 195 11510.86 78.69 56890.42 88888.00 2018-07-14 20:53:45.911 195 11510.85 78.64 56890.43 88888.00 2018-07-14 20:53:46.411 195 11510.88 78.68 56890.38 88888.00 2018-07-14 20:53:46.911 195 11510.91 78.70 56890.33 88888.00 2018-07-14 20:53:47.411 195 11510.85 78.73 56890.29 88888.00 2018-07-14 20:53:47.911 195 11510.86 78.76 56890.24 88888.00 2018-07-14 20:53:48.411 195 11510.86 78.64 56890.26 88888.00 2018-07-14 20:53:48.911 195 11510.86 78.64 56890.29 88888.00 2018-07-14 20:53:49.411 195 11510.85 78.65 56890.32 88888.00 2018-07-14 20:53:49.911 195 11510.84 78.64 56890.29 88888.00 2018-07-14 20:53:50.411 195 11510.81 78.64 56890.30 88888.00 2018-07-14 20:53:50.911 195 11510.83 78.66 56890.26 88888.00 2018-07-14 20:53:51.411 195 11510.85 78.62 56890.21 88888.00 2018-07-14 20:53:51.911 195 11510.84 78.56 56890.20 88888.00 2018-07-14 20:53:52.411 195 11510.88 78.52 56890.16 88888.00 2018-07-14 20:53:52.911 195 11510.82 78.53 56890.14 88888.00 2018-07-14 20:53:53.411 195 11510.76 78.51 56890.13 88888.00 2018-07-14 20:53:53.911 195 11510.82 78.51 56890.04 88888.00 2018-07-14 20:53:54.411 195 11510.79 78.51 56890.06 88888.00 2018-07-14 20:53:54.911 195 11510.82 78.50 56890.04 88888.00 2018-07-14 20:53:55.411 195 11510.86 78.51 56889.96 88888.00 2018-07-14 20:53:55.911 195 11510.84 78.46 56889.94 88888.00 2018-07-14 20:53:56.411 195 11510.82 78.44 56889.85 88888.00 2018-07-14 20:53:56.911 195 11510.85 78.52 56889.82 88888.00 2018-07-14 20:53:57.411 195 11510.91 78.49 56889.78 88888.00 2018-07-14 20:53:57.911 195 11510.84 78.45 56889.69 88888.00 2018-07-14 20:53:58.411 195 11510.88 78.37 56889.59 88888.00 2018-07-14 20:53:58.911 195 11510.92 78.29 56889.56 88888.00 2018-07-14 20:53:59.411 195 11510.85 78.36 56889.51 88888.00 2018-07-14 20:53:59.911 195 11510.86 78.42 56889.50 88888.00 2018-07-14 20:54:00.411 195 11510.90 78.38 56889.46 88888.00 2018-07-14 20:54:00.911 195 11510.88 78.34 56889.34 88888.00 2018-07-14 20:54:01.411 195 11510.92 78.32 56889.33 88888.00 2018-07-14 20:54:01.911 195 11510.92 78.32 56889.33 88888.00 2018-07-14 20:54:02.411 195 11510.86 78.28 56889.30 88888.00 2018-07-14 20:54:02.911 195 11510.86 78.24 56889.25 88888.00 2018-07-14 20:54:03.411 195 11510.85 78.21 56889.20 88888.00 2018-07-14 20:54:03.911 195 11510.81 78.21 56889.14 88888.00 2018-07-14 20:54:04.411 195 11510.78 78.21 56889.17 88888.00 2018-07-14 20:54:04.911 195 11510.82 78.18 56889.12 88888.00 2018-07-14 20:54:05.411 195 11510.77 78.09 56889.06 88888.00 2018-07-14 20:54:05.911 195 11510.74 78.04 56889.00 88888.00 2018-07-14 20:54:06.411 195 11510.81 78.03 56888.98 88888.00 2018-07-14 20:54:06.911 195 11510.72 77.98 56888.97 88888.00 2018-07-14 20:54:07.411 195 11510.67 77.97 56888.91 88888.00 2018-07-14 20:54:07.911 195 11510.74 77.96 56888.85 88888.00 2018-07-14 20:54:08.411 195 11510.70 77.92 56888.80 88888.00 2018-07-14 20:54:09.411 195 11510.71 77.91 56888.75 88888.00 2018-07-14 20:54:09.911 195 11510.68 77.89 56888.67 88888.00 2018-07-14 20:54:10.411 195 11510.61 77.89 56888.62 88888.00 2018-07-14 20:54:10.911 195 11510.68 77.85 56888.59 88888.00 2018-07-14 20:54:11.411 195 11510.62 77.80 56888.59 88888.00 2018-07-14 20:54:11.911 195 11510.60 77.83 56888.57 88888.00 2018-07-14 20:54:12.411 195 11510.57 77.83 56888.55 88888.00 2018-07-14 20:54:12.911 195 11510.48 77.76 56888.56 88888.00 2018-07-14 20:54:13.411 195 11510.44 77.76 56888.59 88888.00 2018-07-14 20:54:13.911 195 11510.47 77.80 56888.60 88888.00 2018-07-14 20:54:14.411 195 11510.44 77.78 56888.57 88888.00 2018-07-14 20:54:14.911 195 11510.39 77.77 56888.49 88888.00 2018-07-14 20:54:15.411 195 11510.37 77.81 56888.52 88888.00 2018-07-14 20:54:15.911 195 11510.37 77.80 56888.47 88888.00 2018-07-14 20:54:16.411 195 11510.32 77.80 56888.44 88888.00 2018-07-14 20:54:16.911 195 11510.27 77.83 56888.53 88888.00 2018-07-14 20:54:17.411 195 11510.30 77.82 56888.59 88888.00 2018-07-14 20:54:17.911 195 11510.27 77.84 56888.55 88888.00 2018-07-14 20:54:18.411 195 11510.28 77.88 56888.52 88888.00 2018-07-14 20:54:19.411 195 11510.18 77.90 56888.62 88888.00 2018-07-14 20:54:19.911 195 11510.15 77.95 56888.56 88888.00 2018-07-14 20:54:20.411 195 11510.16 77.95 56888.62 88888.00 2018-07-14 20:54:20.911 195 11510.09 77.98 56888.66 88888.00 2018-07-14 20:54:21.411 195 11510.11 78.05 56888.61 88888.00 2018-07-14 20:54:21.911 195 11510.15 78.05 56888.63 88888.00 2018-07-14 20:54:22.411 195 11510.06 77.98 56888.62 88888.00 2018-07-14 20:54:22.911 195 11510.07 78.01 56888.66 88888.00 2018-07-14 20:54:23.411 195 11510.13 78.03 56888.70 88888.00 2018-07-14 20:54:23.911 195 11510.02 78.03 56888.75 88888.00 2018-07-14 20:54:24.411 195 11510.06 78.03 56888.78 88888.00 2018-07-14 20:54:24.911 195 11510.14 78.04 56888.85 88888.00 2018-07-14 20:54:25.411 195 11510.07 78.04 56888.91 88888.00 2018-07-14 20:54:25.911 195 11510.00 78.07 56888.95 88888.00 2018-07-14 20:54:26.411 195 11510.01 78.07 56888.95 88888.00 2018-07-14 20:54:26.911 195 11509.95 78.08 56888.99 88888.00 2018-07-14 20:54:27.411 195 11509.98 78.12 56889.06 88888.00 2018-07-14 20:54:27.911 195 11510.02 78.14 56889.05 88888.00 2018-07-14 20:54:28.411 195 11509.92 78.11 56889.06 88888.00 2018-07-14 20:54:28.911 195 11509.93 78.14 56889.08 88888.00 2018-07-14 20:54:29.411 195 11509.95 78.16 56889.07 88888.00 2018-07-14 20:54:29.911 195 11509.97 78.12 56889.11 88888.00 2018-07-14 20:54:30.411 195 11509.99 78.17 56889.15 88888.00 2018-07-14 20:54:30.911 195 11509.99 78.17 56889.23 88888.00 2018-07-14 20:54:31.411 195 11509.95 78.17 56889.21 88888.00 2018-07-14 20:54:31.911 195 11509.92 78.22 56889.25 88888.00 2018-07-14 20:54:32.411 195 11510.00 78.21 56889.31 88888.00 2018-07-14 20:54:32.911 195 11509.95 78.23 56889.33 88888.00 2018-07-14 20:54:33.411 195 11509.92 78.23 56889.32 88888.00 2018-07-14 20:54:33.911 195 11509.92 78.23 56889.32 88888.00 2018-07-14 20:54:34.411 195 11509.98 78.22 56889.37 88888.00 2018-07-14 20:54:34.911 195 11509.98 78.22 56889.37 88888.00 2018-07-14 20:54:35.411 195 11510.01 78.18 56889.37 88888.00 2018-07-14 20:54:35.911 195 11510.00 78.19 56889.40 88888.00 2018-07-14 20:54:36.411 195 11509.97 78.26 56889.39 88888.00 2018-07-14 20:54:36.911 195 11509.95 78.25 56889.37 88888.00 2018-07-14 20:54:37.411 195 11510.00 78.18 56889.31 88888.00 2018-07-14 20:54:37.911 195 11509.99 78.17 56889.26 88888.00 2018-07-14 20:54:38.411 195 11510.01 78.11 56889.30 88888.00 2018-07-14 20:54:38.911 195 11509.99 78.09 56889.32 88888.00 2018-07-14 20:54:39.411 195 11509.98 78.18 56889.31 88888.00 2018-07-14 20:54:39.911 195 11510.00 78.25 56889.27 88888.00 2018-07-14 20:54:40.411 195 11509.99 78.22 56889.24 88888.00 2018-07-14 20:54:40.911 195 11509.93 78.21 56889.20 88888.00 2018-07-14 20:54:41.411 195 11509.94 78.14 56889.20 88888.00 2018-07-14 20:54:41.911 195 11510.00 78.12 56889.15 88888.00 2018-07-14 20:54:42.411 195 11509.97 78.09 56889.07 88888.00 2018-07-14 20:54:42.911 195 11509.94 78.08 56889.01 88888.00 2018-07-14 20:54:43.411 195 11510.00 78.07 56888.94 88888.00 2018-07-14 20:54:43.911 195 11509.98 78.07 56888.94 88888.00 2018-07-14 20:54:44.411 195 11509.94 78.01 56888.99 88888.00 2018-07-14 20:54:44.911 195 11509.97 78.02 56888.95 88888.00 2018-07-14 20:54:45.411 195 11509.93 77.98 56888.95 88888.00 2018-07-14 20:54:45.911 195 11509.93 77.90 56888.93 88888.00 2018-07-14 20:54:46.411 195 11509.93 77.94 56888.92 88888.00 2018-07-14 20:54:46.911 195 11509.88 77.88 56888.93 88888.00 2018-07-14 20:54:47.411 195 11509.86 77.83 56888.86 88888.00 2018-07-14 20:54:47.911 195 11509.93 77.80 56888.86 88888.00 2018-07-14 20:54:48.411 195 11509.86 77.77 56888.81 88888.00 2018-07-14 20:54:48.911 195 11509.85 77.76 56888.70 88888.00 2018-07-14 20:54:49.411 195 11509.88 77.74 56888.62 88888.00 2018-07-14 20:54:49.911 195 11509.80 77.70 56888.62 88888.00 2018-07-14 20:54:51.411 195 11509.66 77.64 56888.47 88888.00 2018-07-14 20:54:51.911 195 11509.68 77.63 56888.44 88888.00 2018-07-14 20:54:52.411 195 11509.77 77.57 56888.43 88888.00 2018-07-14 20:54:52.911 195 11509.72 77.55 56888.39 88888.00 2018-07-14 20:54:53.411 195 11509.68 77.50 56888.35 88888.00 2018-07-14 20:54:53.911 195 11509.68 77.49 56888.37 88888.00 2018-07-14 20:54:54.411 195 11509.68 77.43 56888.30 88888.00 2018-07-14 20:54:54.911 195 11509.66 77.39 56888.23 88888.00 2018-07-14 20:54:55.411 195 11509.66 77.36 56888.21 88888.00 2018-07-14 20:54:55.911 195 11509.63 77.36 56888.15 88888.00 2018-07-14 20:54:56.411 195 11509.60 77.33 56888.07 88888.00 2018-07-14 20:54:56.911 195 11509.63 77.32 56888.05 88888.00 2018-07-14 20:54:57.411 195 11509.58 77.26 56888.02 88888.00 2018-07-14 20:54:57.911 195 11509.49 77.25 56887.95 88888.00 2018-07-14 20:54:58.411 195 11509.53 77.23 56887.84 88888.00 2018-07-14 20:54:58.911 195 11509.51 77.20 56887.83 88888.00 2018-07-14 20:54:59.411 195 11509.44 77.19 56887.85 88888.00 2018-07-14 20:54:59.911 195 11509.46 77.19 56887.79 88888.00 2018-07-14 20:55:00.411 195 11509.45 77.16 56887.75 88888.00 2018-07-14 20:55:00.911 195 11509.40 77.16 56887.72 88888.00 2018-07-14 20:55:01.411 195 11509.44 77.16 56887.71 88888.00 2018-07-14 20:55:01.911 195 11509.43 77.12 56887.70 88888.00 2018-07-14 20:55:02.411 195 11509.30 77.09 56887.65 88888.00 2018-07-14 20:55:02.911 195 11509.33 77.10 56887.57 88888.00 2018-07-14 20:55:03.411 195 11509.33 77.12 56887.57 88888.00 2018-07-14 20:55:03.911 195 11509.31 77.10 56887.54 88888.00 2018-07-14 20:55:04.411 195 11509.33 77.09 56887.57 88888.00 2018-07-14 20:55:04.911 195 11509.35 77.02 56887.52 88888.00 2018-07-14 20:55:05.411 195 11509.32 77.00 56887.52 88888.00 2018-07-14 20:55:05.911 195 11509.29 77.01 56887.54 88888.00 2018-07-14 20:55:06.411 195 11509.31 77.01 56887.53 88888.00 2018-07-14 20:55:06.911 195 11509.22 76.99 56887.54 88888.00 2018-07-14 20:55:07.411 195 11509.18 77.03 56887.56 88888.00 2018-07-14 20:55:07.911 195 11509.23 77.01 56887.53 88888.00 2018-07-14 20:55:08.911 195 11509.17 77.07 56887.54 88888.00 2018-07-14 20:55:09.411 195 11509.22 77.07 56887.57 88888.00 2018-07-14 20:55:09.911 195 11509.19 77.06 56887.54 88888.00 2018-07-14 20:55:10.411 195 11509.19 77.05 56887.58 88888.00 2018-07-14 20:55:10.911 195 11509.22 76.98 56887.53 88888.00 2018-07-14 20:55:11.411 195 11509.15 76.96 56887.53 88888.00 2018-07-14 20:55:11.911 195 11509.12 77.09 56887.53 88888.00 2018-07-14 20:55:12.411 195 11509.15 77.05 56887.57 88888.00 2018-07-14 20:55:12.911 195 11509.10 77.05 56887.65 88888.00 2018-07-14 20:55:13.411 195 11509.11 77.09 56887.66 88888.00 2018-07-14 20:55:13.911 195 11509.12 77.10 56887.69 88888.00 2018-07-14 20:55:14.411 195 11509.01 77.09 56887.73 88888.00 2018-07-14 20:55:14.911 195 11509.03 77.13 56887.80 88888.00 2018-07-14 20:55:15.411 195 11509.07 77.12 56887.83 88888.00 2018-07-14 20:55:15.911 195 11509.01 77.12 56887.88 88888.00 2018-07-14 20:55:16.411 195 11508.96 77.08 56887.98 88888.00 2018-07-14 20:55:16.911 195 11509.03 77.07 56888.02 88888.00 2018-07-14 20:55:17.411 195 11508.96 77.09 56888.04 88888.00 2018-07-14 20:55:17.911 195 11508.93 77.12 56888.05 88888.00 2018-07-14 20:55:18.411 195 11508.97 77.13 56888.08 88888.00 2018-07-14 20:55:18.911 195 11508.93 77.17 56888.14 88888.00 2018-07-14 20:55:19.411 195 11508.89 77.22 56888.16 88888.00 2018-07-14 20:55:19.911 195 11508.95 77.23 56888.22 88888.00 2018-07-14 20:55:20.411 195 11508.87 77.19 56888.24 88888.00 2018-07-14 20:55:20.911 195 11508.89 77.16 56888.29 88888.00 2018-07-14 20:55:21.411 195 11508.94 77.27 56888.40 88888.00 2018-07-14 20:55:22.411 195 11508.82 77.28 56888.43 88888.00 2018-07-14 20:55:22.911 195 11508.90 77.29 56888.50 88888.00 2018-07-14 20:55:23.411 195 11508.83 77.37 56888.59 88888.00 2018-07-14 20:55:23.911 195 11508.81 77.39 56888.69 88888.00 2018-07-14 20:55:24.411 195 11508.84 77.37 56888.72 88888.00 2018-07-14 20:55:24.911 195 11508.83 77.40 56888.74 88888.00 2018-07-14 20:55:25.411 195 11508.75 77.41 56888.78 88888.00 2018-07-14 20:55:25.911 195 11508.70 77.43 56888.86 88888.00 2018-07-14 20:55:26.411 195 11508.68 77.49 56888.92 88888.00 2018-07-14 20:55:26.911 195 11508.62 77.51 56888.99 88888.00 2018-07-14 20:55:27.412 195 11508.65 77.51 56888.99 88888.00 2018-07-14 20:55:27.912 195 11508.56 77.51 56888.92 88888.00 2018-07-14 20:55:28.412 195 11508.42 77.51 56888.99 88888.00 2018-07-14 20:55:28.912 195 11508.45 77.43 56889.05 88888.00 2018-07-14 20:55:29.412 195 11508.45 77.39 56889.11 88888.00 2018-07-14 20:55:29.912 195 11508.39 77.42 56889.19 88888.00 2018-07-14 20:55:30.412 195 11508.42 77.46 56889.21 88888.00 2018-07-14 20:55:30.912 195 11508.45 77.55 56889.18 88888.00 2018-07-14 20:55:31.412 195 11508.35 77.36 56889.21 88888.00 2018-07-14 20:55:31.912 195 11508.29 77.33 56889.27 88888.00 2018-07-14 20:55:32.412 195 11508.28 77.53 56889.33 88888.00 2018-07-14 20:55:32.912 195 11508.21 77.44 56889.36 88888.00 2018-07-14 20:55:33.412 195 11508.22 77.49 56889.43 88888.00 2018-07-14 20:55:33.912 195 11508.25 77.53 56889.46 88888.00 2018-07-14 20:55:34.412 195 11508.13 77.53 56889.42 88888.00 2018-07-14 20:55:34.912 195 11508.10 77.53 56889.44 88888.00 2018-07-14 20:55:35.412 195 11508.12 77.47 56889.47 88888.00 2018-07-14 20:55:35.912 195 11508.04 77.43 56889.46 88888.00 2018-07-14 20:55:36.412 195 11508.05 77.46 56889.49 88888.00 2018-07-14 20:55:36.912 195 11508.05 77.53 56889.51 88888.00 2018-07-14 20:55:37.412 195 11507.94 77.57 56889.52 88888.00 2018-07-14 20:55:37.912 195 11507.87 77.56 56889.55 88888.00 2018-07-14 20:55:38.412 195 11507.89 77.51 56889.61 88888.00 2018-07-14 20:55:38.912 195 11507.87 77.44 56889.63 88888.00 2018-07-14 20:55:39.412 195 11507.85 77.46 56889.69 88888.00 2018-07-14 20:55:39.912 195 11507.84 77.46 56889.70 88888.00 2018-07-14 20:55:40.412 195 11507.72 77.43 56889.74 88888.00 2018-07-14 20:55:40.912 195 11507.72 77.44 56889.69 88888.00 2018-07-14 20:55:41.412 195 11507.79 77.46 56889.66 88888.00 2018-07-14 20:55:41.912 195 11507.75 77.43 56889.69 88888.00 2018-07-14 20:55:42.412 195 11507.65 77.44 56889.74 88888.00 2018-07-14 20:55:42.912 195 11507.68 77.47 56889.70 88888.00 2018-07-14 20:55:43.412 195 11507.69 77.41 56889.68 88888.00 2018-07-14 20:55:43.912 195 11507.65 77.41 56889.69 88888.00 2018-07-14 20:55:44.412 195 11507.61 77.43 56889.71 88888.00 2018-07-14 20:55:44.912 195 11507.58 77.47 56889.72 88888.00 2018-07-14 20:55:45.412 195 11507.52 77.51 56889.78 88888.00 2018-07-14 20:55:45.912 195 11507.50 77.54 56889.71 88888.00 2018-07-14 20:55:46.412 195 11507.52 77.47 56889.68 88888.00 2018-07-14 20:55:46.912 195 11507.49 77.42 56889.71 88888.00 2018-07-14 20:55:47.412 195 11507.49 77.37 56889.66 88888.00 2018-07-14 20:55:47.912 195 11507.43 77.33 56889.57 88888.00 2018-07-14 20:55:48.412 195 11507.40 77.35 56889.56 88888.00 2018-07-14 20:55:48.912 195 11507.38 77.34 56889.58 88888.00 2018-07-14 20:55:49.412 195 11507.38 77.26 56889.52 88888.00 2018-07-14 20:55:49.912 195 11507.35 77.22 56889.49 88888.00 2018-07-14 20:55:50.412 195 11507.37 77.23 56889.46 88888.00 2018-07-14 20:55:50.912 195 11507.34 77.25 56889.49 88888.00 2018-07-14 20:55:51.412 195 11507.23 77.28 56889.46 88888.00 2018-07-14 20:55:51.912 195 11507.27 77.21 56889.39 88888.00 2018-07-14 20:55:52.412 195 11507.30 77.16 56889.37 88888.00 2018-07-14 20:55:52.912 195 11507.22 77.21 56889.31 88888.00 2018-07-14 20:55:53.412 195 11507.26 77.19 56889.25 88888.00 2018-07-14 20:55:53.912 195 11507.28 77.13 56889.19 88888.00 2018-07-14 20:55:54.412 195 11507.26 77.10 56889.14 88888.00 2018-07-14 20:55:54.912 195 11507.22 77.10 56889.14 88888.00 2018-07-14 20:55:55.412 195 11507.23 77.07 56889.07 88888.00 2018-07-14 20:55:55.912 195 11507.21 77.01 56889.00 88888.00 2018-07-14 20:55:56.412 195 11507.17 77.02 56888.97 88888.00 2018-07-14 20:55:56.912 195 11507.23 76.99 56888.93 88888.00 2018-07-14 20:55:57.412 195 11507.19 76.95 56888.88 88888.00 2018-07-14 20:55:57.912 195 11507.23 76.95 56888.79 88888.00 2018-07-14 20:55:58.412 195 11507.27 76.93 56888.74 88888.00 2018-07-14 20:55:58.912 195 11507.19 76.91 56888.68 88888.00 2018-07-14 20:55:59.412 195 11507.14 76.93 56888.63 88888.00 2018-07-14 20:55:59.912 195 11507.20 76.95 56888.65 88888.00 2018-07-14 20:56:00.412 195 11507.21 76.88 56888.60 88888.00 2018-07-14 20:56:00.912 195 11507.20 76.82 56888.53 88888.00 2018-07-14 20:56:01.412 195 11507.24 76.85 56888.49 88888.00 2018-07-14 20:56:01.912 195 11507.21 76.83 56888.49 88888.00 2018-07-14 20:56:02.412 195 11507.22 76.86 56888.47 88888.00 2018-07-14 20:56:02.912 195 11507.24 76.80 56888.43 88888.00 2018-07-14 20:56:03.912 195 11507.21 76.74 56888.25 88888.00 2018-07-14 20:56:04.412 195 11507.19 76.75 56888.25 88888.00 2018-07-14 20:56:04.912 195 11507.15 76.78 56888.27 88888.00 2018-07-14 20:56:05.412 195 11507.16 76.76 56888.20 88888.00 2018-07-14 20:56:05.912 195 11507.23 76.74 56888.09 88888.00 2018-07-14 20:56:06.412 195 11507.27 76.67 56888.04 88888.00 2018-07-14 20:56:06.912 195 11507.17 76.64 56888.01 88888.00 2018-07-14 20:56:07.412 195 11507.17 76.61 56887.93 88888.00 2018-07-14 20:56:07.912 195 11507.19 76.58 56887.89 88888.00 2018-07-14 20:56:08.412 195 11507.14 76.54 56887.83 88888.00 2018-07-14 20:56:08.912 195 11507.14 76.55 56887.77 88888.00 2018-07-14 20:56:09.412 195 11507.21 76.54 56887.72 88888.00 2018-07-14 20:56:09.912 195 11507.23 76.52 56887.71 88888.00 2018-07-14 20:56:10.412 195 11507.21 76.52 56887.67 88888.00 2018-07-14 20:56:10.912 195 11507.23 76.47 56887.60 88888.00 2018-07-14 20:56:11.412 195 11507.19 76.48 56887.59 88888.00 2018-07-14 20:56:11.912 195 11507.19 76.48 56887.63 88888.00 2018-07-14 20:56:12.412 195 11507.22 76.42 56887.64 88888.00 2018-07-14 20:56:12.912 195 11507.13 76.39 56887.58 88888.00 2018-07-14 20:56:13.412 195 11507.16 76.40 56887.57 88888.00 2018-07-14 20:56:13.912 195 11507.14 76.39 56887.53 88888.00 2018-07-14 20:56:14.412 195 11507.06 76.33 56887.53 88888.00 2018-07-14 20:56:14.912 195 11507.08 76.37 56887.54 88888.00 2018-07-14 20:56:15.412 195 11507.10 76.38 56887.52 88888.00 2018-07-14 20:56:15.912 195 11507.06 76.35 56887.50 88888.00 2018-07-14 20:56:16.412 195 11507.08 76.31 56887.47 88888.00 2018-07-14 20:56:16.912 195 11507.09 76.30 56887.44 88888.00 2018-07-14 20:56:17.412 195 11507.02 76.27 56887.40 88888.00 2018-07-14 20:56:17.912 195 11506.99 76.26 56887.44 88888.00 2018-07-14 20:56:18.412 195 11507.01 76.25 56887.43 88888.00 2018-07-14 20:56:18.912 195 11506.97 76.26 56887.40 88888.00 2018-07-14 20:56:19.412 195 11506.93 76.27 56887.45 88888.00 2018-07-14 20:56:19.912 195 11506.95 76.26 56887.45 88888.00 2018-07-14 20:56:20.412 195 11506.88 76.21 56887.37 88888.00 2018-07-14 20:56:20.912 195 11506.87 76.24 56887.32 88888.00 2018-07-14 20:56:21.412 195 11506.89 76.23 56887.33 88888.00 2018-07-14 20:56:21.912 195 11506.83 76.20 56887.41 88888.00 2018-07-14 20:56:22.412 195 11506.87 76.21 56887.38 88888.00 2018-07-14 20:56:22.912 195 11506.83 76.21 56887.37 88888.00 2018-07-14 20:56:23.412 195 11506.74 76.20 56887.40 88888.00 2018-07-14 20:56:23.912 195 11506.71 76.18 56887.40 88888.00 2018-07-14 20:56:24.412 195 11506.74 76.20 56887.40 88888.00 2018-07-14 20:56:24.912 195 11506.66 76.23 56887.47 88888.00 2018-07-14 20:56:25.412 195 11506.66 76.24 56887.57 88888.00 2018-07-14 20:56:25.912 195 11506.67 76.23 56887.54 88888.00 2018-07-14 20:56:26.412 195 11506.62 76.21 56887.53 88888.00 2018-07-14 20:56:26.912 195 11506.60 76.20 56887.59 88888.00 2018-07-14 20:56:27.412 195 11506.60 76.20 56887.63 88888.00 2018-07-14 20:56:27.912 195 11506.57 76.25 56887.57 88888.00 2018-07-14 20:56:28.412 195 11506.54 76.25 56887.63 88888.00 2018-07-14 20:56:28.912 195 11506.52 76.20 56887.67 88888.00 2018-07-14 20:56:29.412 195 11506.47 76.20 56887.69 88888.00 2018-07-14 20:56:29.912 195 11506.45 76.19 56887.64 88888.00 2018-07-14 20:56:30.412 195 11506.50 76.23 56887.67 88888.00 2018-07-14 20:56:30.912 195 11506.43 76.24 56887.65 88888.00 2018-07-14 20:56:31.412 195 11506.38 76.23 56887.67 88888.00 2018-07-14 20:56:31.912 195 11506.37 76.24 56887.70 88888.00 2018-07-14 20:56:32.412 195 11506.36 76.21 56887.78 88888.00 2018-07-14 20:56:32.912 195 11506.30 76.26 56887.85 88888.00 2018-07-14 20:56:33.412 195 11506.37 76.28 56887.88 88888.00 2018-07-14 20:56:33.912 195 11506.34 76.32 56887.93 88888.00 2018-07-14 20:56:34.412 195 11506.29 76.39 56887.99 88888.00 2018-07-14 20:56:34.912 195 11506.32 76.45 56888.03 88888.00 2018-07-14 20:56:35.412 195 11506.29 76.44 56888.09 88888.00 2018-07-14 20:56:35.912 195 11506.20 76.47 56888.10 88888.00 2018-07-14 20:56:36.412 195 11506.19 76.54 56888.15 88888.00 2018-07-14 20:56:36.912 195 11506.17 76.55 56888.17 88888.00 2018-07-14 20:56:37.412 195 11506.09 76.55 56888.17 88888.00 2018-07-14 20:56:37.912 195 11506.09 76.53 56888.23 88888.00 2018-07-14 20:56:38.412 195 11506.15 76.55 56888.28 88888.00 2018-07-14 20:56:38.912 195 11506.09 76.58 56888.37 88888.00 2018-07-14 20:56:39.412 195 11506.05 76.60 56888.46 88888.00 2018-07-14 20:56:39.912 195 11506.11 76.64 56888.54 88888.00 2018-07-14 20:56:40.412 195 11506.06 76.66 56888.53 88888.00 2018-07-14 20:56:40.912 195 11506.06 76.75 56888.54 88888.00 2018-07-14 20:56:41.912 195 11506.05 76.76 56888.69 88888.00 2018-07-14 20:56:42.412 195 11506.01 76.82 56888.72 88888.00 2018-07-14 20:56:42.912 195 11506.06 76.87 56888.85 88888.00 2018-07-14 20:56:43.412 195 11505.99 76.89 56888.98 88888.00 2018-07-14 20:56:43.912 195 11505.98 76.95 56889.00 88888.00 2018-07-14 20:56:44.412 195 11506.06 76.95 56889.06 88888.00 2018-07-14 20:56:44.912 195 11505.97 76.96 56889.10 88888.00 2018-07-14 20:56:45.412 195 11505.85 76.99 56889.19 88888.00 2018-07-14 20:56:45.912 195 11505.90 76.98 56889.29 88888.00 2018-07-14 20:56:46.412 195 11505.89 76.95 56889.34 88888.00 2018-07-14 20:56:46.912 195 11505.89 77.05 56889.40 88888.00 2018-07-14 20:56:47.412 195 11505.95 77.10 56889.52 88888.00 2018-07-14 20:56:47.912 195 11505.89 77.09 56889.59 88888.00 2018-07-14 20:56:48.412 195 11505.85 77.14 56889.64 88888.00 2018-07-14 20:56:48.912 195 11505.92 77.14 56889.72 88888.00 2018-07-14 20:56:49.412 195 11505.88 77.09 56889.77 88888.00 2018-07-14 20:56:49.912 195 11505.85 77.07 56889.83 88888.00 2018-07-14 20:56:50.412 195 11505.81 77.09 56889.90 88888.00 2018-07-14 20:56:50.912 195 11505.76 77.14 56890.04 88888.00 2018-07-14 20:56:51.412 195 11505.77 77.16 56890.07 88888.00 2018-07-14 20:56:51.912 195 11505.84 77.20 56890.10 88888.00 2018-07-14 20:56:52.412 195 11505.83 77.16 56890.13 88888.00 2018-07-14 20:56:52.912 195 11505.82 77.21 56890.20 88888.00 2018-07-14 20:56:53.412 195 11505.92 77.23 56890.22 88888.00 2018-07-14 20:56:53.912 195 11505.81 77.23 56890.23 88888.00 2018-07-14 20:56:54.412 195 11505.76 77.19 56890.28 88888.00 2018-07-14 20:56:54.912 195 11505.85 77.22 56890.32 88888.00 2018-07-14 20:56:55.412 195 11505.82 77.19 56890.38 88888.00 2018-07-14 20:56:55.912 195 11505.77 77.22 56890.45 88888.00 2018-07-14 20:56:56.412 195 11505.78 77.26 56890.52 88888.00 2018-07-14 20:56:56.912 195 11505.78 77.27 56890.49 88888.00 2018-07-14 20:56:57.412 195 11505.78 77.28 56890.48 88888.00 2018-07-14 20:56:57.912 195 11505.81 77.27 56890.53 88888.00 2018-07-14 20:56:58.412 195 11505.80 77.27 56890.52 88888.00 2018-07-14 20:56:58.912 195 11505.73 77.32 56890.53 88888.00 2018-07-14 20:56:59.412 195 11505.70 77.36 56890.46 88888.00 2018-07-14 20:56:59.912 195 11505.76 77.28 56890.40 88888.00 2018-07-14 20:57:00.412 195 11505.71 77.27 56890.35 88888.00 2018-07-14 20:57:00.912 195 11505.77 77.25 56890.39 88888.00 2018-07-14 20:57:01.412 195 11505.77 77.22 56890.41 88888.00 2018-07-14 20:57:01.912 195 11505.73 77.26 56890.42 88888.00 2018-07-14 20:57:02.412 195 11505.78 77.28 56890.47 88888.00 2018-07-14 20:57:02.912 195 11505.81 77.29 56890.46 88888.00 2018-07-14 20:57:03.412 195 11505.76 77.30 56890.42 88888.00 2018-07-14 20:57:03.912 195 11505.75 77.28 56890.34 88888.00 2018-07-14 20:57:04.412 195 11505.77 77.29 56890.30 88888.00 2018-07-14 20:57:05.412 195 11505.75 77.27 56890.32 88888.00 2018-07-14 20:57:05.912 195 11505.80 77.29 56890.30 88888.00 2018-07-14 20:57:06.412 195 11505.81 77.26 56890.21 88888.00 2018-07-14 20:57:06.912 195 11505.78 77.28 56890.19 88888.00 2018-07-14 20:57:07.412 195 11505.81 77.23 56890.14 88888.00 2018-07-14 20:57:07.912 195 11505.76 77.19 56890.07 88888.00 2018-07-14 20:57:08.412 195 11505.81 77.19 56890.03 88888.00 2018-07-14 20:57:08.912 195 11505.84 77.20 56890.00 88888.00 2018-07-14 20:57:09.412 195 11505.88 77.21 56889.97 88888.00 2018-07-14 20:57:09.912 195 11505.91 77.23 56889.91 88888.00 2018-07-14 20:57:10.412 195 11505.95 77.20 56889.81 88888.00 2018-07-14 20:57:10.912 195 11505.97 77.16 56889.75 88888.00 2018-07-14 20:57:11.412 195 11505.98 77.22 56889.74 88888.00 2018-07-14 20:57:11.912 195 11506.05 77.21 56889.69 88888.00 2018-07-14 20:57:12.412 195 11506.01 77.12 56889.57 88888.00 2018-07-14 20:57:12.912 195 11505.97 77.15 56889.51 88888.00 2018-07-14 20:57:13.412 195 11506.03 77.14 56889.46 88888.00 2018-07-14 20:57:13.912 195 11506.04 77.06 56889.37 88888.00 2018-07-14 20:57:14.412 195 11506.05 77.05 56889.37 88888.00 2018-07-14 20:57:15.412 195 11506.10 77.07 56889.38 88888.00 2018-07-14 20:57:15.912 195 11506.10 77.03 56889.34 88888.00 2018-07-14 20:57:16.412 195 11506.18 77.03 56889.26 88888.00 2018-07-14 20:57:16.912 195 11506.13 77.00 56889.20 88888.00 2018-07-14 20:57:17.412 195 11506.15 76.98 56889.12 88888.00 2018-07-14 20:57:17.912 195 11506.19 76.98 56889.12 88888.00 2018-07-14 20:57:18.412 195 11506.23 76.92 56889.06 88888.00 2018-07-14 20:57:18.912 195 11506.25 76.92 56889.00 88888.00 2018-07-14 20:57:19.412 195 11506.25 76.89 56888.94 88888.00 2018-07-14 20:57:19.912 195 11506.25 76.85 56888.86 88888.00 2018-07-14 20:57:20.412 195 11506.24 76.78 56888.82 88888.00 2018-07-14 20:57:20.912 195 11506.25 76.81 56888.80 88888.00 2018-07-14 20:57:21.412 195 11506.31 76.86 56888.78 88888.00 2018-07-14 20:57:21.912 195 11506.32 76.86 56888.65 88888.00 2018-07-14 20:57:22.412 195 11506.38 76.82 56888.62 88888.00 2018-07-14 20:57:22.912 195 11506.43 76.85 56888.62 88888.00 2018-07-14 20:57:23.412 195 11506.40 76.81 56888.50 88888.00 2018-07-14 20:57:23.912 195 11506.45 76.78 56888.42 88888.00 2018-07-14 20:57:24.412 195 11506.46 76.73 56888.37 88888.00 2018-07-14 20:57:24.912 195 11506.43 76.64 56888.35 88888.00 2018-07-14 20:57:25.412 195 11506.43 76.64 56888.28 88888.00 2018-07-14 20:57:25.912 195 11506.50 76.62 56888.22 88888.00 2018-07-14 20:57:26.412 195 11506.47 76.58 56888.16 88888.00 2018-07-14 20:57:26.912 195 11506.48 76.59 56888.15 88888.00 2018-07-14 20:57:27.412 195 11506.51 76.60 56888.08 88888.00 2018-07-14 20:57:27.912 195 11506.50 76.60 56888.09 88888.00 2018-07-14 20:57:28.412 195 11506.51 76.57 56888.05 88888.00 2018-07-14 20:57:28.912 195 11506.57 76.53 56887.99 88888.00 2018-07-14 20:57:29.412 195 11506.53 76.48 56887.97 88888.00 2018-07-14 20:57:29.912 195 11506.59 76.52 56887.92 88888.00 2018-07-14 20:57:30.413 195 11506.68 76.57 56887.85 88888.00 2018-07-14 20:57:30.913 195 11506.62 76.49 56887.82 88888.00 2018-07-14 20:57:31.413 195 11506.57 76.47 56887.80 88888.00 2018-07-14 20:57:31.913 195 11506.65 76.40 56887.76 88888.00 2018-07-14 20:57:32.413 195 11506.64 76.32 56887.67 88888.00 2018-07-14 20:57:32.913 195 11506.67 76.32 56887.60 88888.00 2018-07-14 20:57:33.413 195 11506.75 76.33 56887.56 88888.00 2018-07-14 20:57:33.913 195 11506.73 76.31 56887.41 88888.00 2018-07-14 20:57:34.413 195 11506.72 76.32 56887.28 88888.00 2018-07-14 20:57:34.913 195 11506.74 76.28 56887.27 88888.00 2018-07-14 20:57:35.413 195 11506.72 76.28 56887.33 88888.00 2018-07-14 20:57:35.913 195 11506.69 76.27 56887.19 88888.00 2018-07-14 20:57:36.413 195 11506.68 76.27 56887.02 88888.00 2018-07-14 20:57:36.913 195 11506.71 76.25 56887.09 88888.00 2018-07-14 20:57:37.413 195 11506.72 76.26 56887.20 88888.00 2018-07-14 20:57:37.913 195 11506.74 76.26 56887.16 88888.00 2018-07-14 20:57:38.413 195 11506.68 76.25 56887.12 88888.00 2018-07-14 20:57:38.913 195 11506.66 76.21 56887.07 88888.00 2018-07-14 20:57:39.413 195 11506.78 76.26 56887.07 88888.00 2018-07-14 20:57:39.913 195 11506.78 76.24 56887.09 88888.00 2018-07-14 20:57:40.413 195 11506.69 76.20 56887.12 88888.00 2018-07-14 20:57:40.913 195 11506.66 76.25 56887.12 88888.00 2018-07-14 20:57:41.413 195 11506.69 76.20 56887.05 88888.00 2018-07-14 20:57:41.913 195 11506.68 76.19 56886.95 88888.00 2018-07-14 20:57:42.413 195 11506.64 76.19 56886.93 88888.00 2018-07-14 20:57:42.913 195 11506.65 76.18 56886.86 88888.00 2018-07-14 20:57:43.413 195 11506.60 76.18 56886.90 88888.00 2018-07-14 20:57:43.913 195 11506.61 76.19 56886.89 88888.00 2018-07-14 20:57:44.413 195 11506.60 76.19 56886.88 88888.00 2018-07-14 20:57:44.913 195 11506.57 76.19 56886.86 88888.00 2018-07-14 20:57:45.413 195 11506.64 76.19 56886.82 88888.00 2018-07-14 20:57:45.913 195 11506.66 76.21 56886.80 88888.00 2018-07-14 20:57:46.913 195 11506.64 76.19 56886.71 88888.00 2018-07-14 20:57:47.413 195 11506.64 76.20 56886.71 88888.00 2018-07-14 20:57:47.913 195 11506.60 76.21 56886.74 88888.00 2018-07-14 20:57:48.413 195 11506.62 76.26 56886.77 88888.00 2018-07-14 20:57:48.913 195 11506.65 76.30 56886.77 88888.00 2018-07-14 20:57:49.413 195 11506.59 76.32 56886.76 88888.00 2018-07-14 20:57:49.913 195 11506.53 76.31 56886.75 88888.00 2018-07-14 20:57:50.413 195 11506.59 76.26 56886.68 88888.00 2018-07-14 20:57:50.913 195 11506.55 76.32 56886.68 88888.00 2018-07-14 20:57:51.413 195 11506.54 76.31 56886.77 88888.00 2018-07-14 20:57:51.913 195 11506.59 76.31 56886.81 88888.00 2018-07-14 20:57:52.413 195 11506.59 76.27 56886.86 88888.00 2018-07-14 20:57:52.913 195 11506.62 76.30 56886.88 88888.00 2018-07-14 20:57:53.413 195 11506.62 76.35 56886.89 88888.00 2018-07-14 20:57:53.913 195 11506.58 76.39 56886.94 88888.00 2018-07-14 20:57:54.413 195 11506.52 76.37 56887.00 88888.00 2018-07-14 20:57:54.913 195 11506.57 76.37 56887.01 88888.00 2018-07-14 20:57:55.413 195 11506.59 76.45 56887.06 88888.00 2018-07-14 20:57:55.913 195 11506.58 76.48 56887.06 88888.00 2018-07-14 20:57:56.413 195 11506.57 76.51 56887.08 88888.00 2018-07-14 20:57:56.913 195 11506.45 76.47 56887.11 88888.00 2018-07-14 20:57:57.413 195 11506.45 76.51 56887.14 88888.00 2018-07-14 20:57:57.913 195 11506.53 76.49 56887.18 88888.00 2018-07-14 20:57:58.413 195 11506.48 76.47 56887.19 88888.00 2018-07-14 20:57:58.913 195 11506.50 76.51 56887.21 88888.00 2018-07-14 20:57:59.413 195 11506.58 76.54 56887.31 88888.00 2018-07-14 20:57:59.913 195 11506.57 76.53 56887.31 88888.00 2018-07-14 20:58:00.413 195 11506.48 76.55 56887.32 88888.00 2018-07-14 20:58:00.913 195 11506.55 76.58 56887.38 88888.00 2018-07-14 20:58:01.413 195 11506.53 76.59 56887.46 88888.00 2018-07-14 20:58:01.913 195 11506.46 76.66 56887.50 88888.00 2018-07-14 20:58:02.413 195 11506.44 76.67 56887.53 88888.00 2018-07-14 20:58:02.913 195 11506.47 76.62 56887.58 88888.00 2018-07-14 20:58:03.413 195 11506.43 76.65 56887.62 88888.00 2018-07-14 20:58:03.913 195 11506.43 76.66 56887.65 88888.00 2018-07-14 20:58:04.413 195 11506.48 76.69 56887.66 88888.00 2018-07-14 20:58:04.913 195 11506.44 76.75 56887.70 88888.00 2018-07-14 20:58:05.413 195 11506.46 76.79 56887.75 88888.00 2018-07-14 20:58:05.913 195 11506.44 76.85 56887.84 88888.00 2018-07-14 20:58:06.413 195 11506.41 76.82 56887.90 88888.00 2018-07-14 20:58:06.913 195 11506.51 76.82 56887.91 88888.00 2018-07-14 20:58:07.413 195 11506.51 76.82 56887.91 88888.00 2018-07-14 20:58:07.913 195 11506.46 76.80 56887.93 88888.00 2018-07-14 20:58:08.413 195 11506.51 76.82 56887.96 88888.00 2018-07-14 20:58:08.913 195 11506.50 76.83 56887.97 88888.00 2018-07-14 20:58:09.413 195 11506.40 76.80 56888.02 88888.00 2018-07-14 20:58:09.913 195 11506.46 76.83 56888.03 88888.00 2018-07-14 20:58:10.413 195 11506.52 76.83 56888.03 88888.00 2018-07-14 20:58:10.913 195 11506.43 76.86 56888.05 88888.00 2018-07-14 20:58:11.413 195 11506.44 76.83 56888.05 88888.00 2018-07-14 20:58:11.913 195 11506.45 76.81 56888.08 88888.00 2018-07-14 20:58:12.413 195 11506.41 76.82 56888.16 88888.00 2018-07-14 20:58:12.913 195 11506.44 76.85 56888.15 88888.00 2018-07-14 20:58:13.413 195 11506.46 76.86 56888.21 88888.00 2018-07-14 20:58:13.913 195 11506.38 76.88 56888.28 88888.00 2018-07-14 20:58:14.413 195 11506.38 76.87 56888.29 88888.00 2018-07-14 20:58:14.913 195 11506.44 76.86 56888.27 88888.00 2018-07-14 20:58:15.413 195 11506.38 76.82 56888.25 88888.00 2018-07-14 20:58:15.913 195 11506.34 76.83 56888.23 88888.00 2018-07-14 20:58:16.413 195 11506.44 76.81 56888.22 88888.00 2018-07-14 20:58:16.913 195 11506.43 76.79 56888.18 88888.00 2018-07-14 20:58:17.413 195 11506.37 76.82 56888.20 88888.00 2018-07-14 20:58:17.913 195 11506.44 76.79 56888.18 88888.00 2018-07-14 20:58:18.413 195 11506.39 76.80 56888.12 88888.00 2018-07-14 20:58:18.913 195 11506.34 76.83 56888.07 88888.00 2018-07-14 20:58:19.413 195 11506.44 76.83 56888.07 88888.00 2018-07-14 20:58:19.913 195 11506.44 76.85 56888.03 88888.00 2018-07-14 20:58:20.413 195 11506.40 76.88 56888.02 88888.00 2018-07-14 20:58:20.913 195 11506.44 76.88 56887.97 88888.00 2018-07-14 20:58:21.413 195 11506.39 76.82 56887.96 88888.00 2018-07-14 20:58:21.913 195 11506.40 76.86 56887.95 88888.00 2018-07-14 20:58:22.413 195 11506.43 76.82 56887.95 88888.00 2018-07-14 20:58:22.913 195 11506.45 76.87 56887.96 88888.00 2018-07-14 20:58:23.413 195 11506.45 76.80 56887.89 88888.00 2018-07-14 20:58:23.913 195 11506.46 76.78 56887.89 88888.00 2018-07-14 20:58:24.413 195 11506.44 76.78 56887.84 88888.00 2018-07-14 20:58:24.913 195 11506.38 76.71 56887.83 88888.00 2018-07-14 20:58:25.413 195 11506.40 76.68 56887.76 88888.00 2018-07-14 20:58:25.913 195 11506.45 76.65 56887.75 88888.00 2018-07-14 20:58:26.413 195 11506.51 76.69 56887.72 88888.00 2018-07-14 20:58:26.913 195 11506.50 76.69 56887.67 88888.00 2018-07-14 20:58:27.413 195 11506.50 76.67 56887.62 88888.00 2018-07-14 20:58:28.413 195 11506.47 76.67 56887.53 88888.00 2018-07-14 20:58:28.913 195 11506.51 76.59 56887.51 88888.00 2018-07-14 20:58:29.413 195 11506.50 76.59 56887.50 88888.00 2018-07-14 20:58:29.913 195 11506.54 76.55 56887.47 88888.00 2018-07-14 20:58:30.413 195 11506.57 76.57 56887.41 88888.00 2018-07-14 20:58:30.913 195 11506.53 76.55 56887.39 88888.00 2018-07-14 20:58:31.413 195 11506.57 76.58 56887.37 88888.00 2018-07-14 20:58:31.913 195 11506.58 76.55 56887.32 88888.00 2018-07-14 20:58:32.413 195 11506.51 76.55 56887.34 88888.00 2018-07-14 20:58:32.913 195 11506.51 76.54 56887.27 88888.00 2018-07-14 20:58:33.413 195 11506.54 76.57 56887.28 88888.00 2018-07-14 20:58:33.913 195 11506.51 76.58 56887.24 88888.00 2018-07-14 20:58:34.413 195 11506.57 76.57 56887.14 88888.00 2018-07-14 20:58:34.913 195 11506.60 76.52 56887.16 88888.00 2018-07-14 20:58:35.413 195 11506.58 76.44 56887.13 88888.00 2018-07-14 20:58:35.913 195 11506.58 76.41 56887.09 88888.00 2018-07-14 20:58:36.413 195 11506.65 76.44 56887.07 88888.00 2018-07-14 20:58:36.913 195 11506.62 76.48 56887.02 88888.00 2018-07-14 20:58:37.413 195 11506.59 76.54 56887.02 88888.00 2018-07-14 20:58:37.913 195 11506.61 76.46 56887.01 88888.00 2018-07-14 20:58:38.413 195 11506.62 76.42 56886.98 88888.00 2018-07-14 20:58:38.913 195 11506.59 76.44 56886.99 88888.00 2018-07-14 20:58:39.413 195 11506.66 76.41 56886.94 88888.00 2018-07-14 20:58:39.913 195 11506.61 76.38 56886.92 88888.00 2018-07-14 20:58:40.413 195 11506.65 76.38 56886.89 88888.00 2018-07-14 20:58:40.913 195 11506.68 76.35 56886.81 88888.00 2018-07-14 20:58:41.413 195 11506.67 76.38 56886.75 88888.00 2018-07-14 20:58:41.913 195 11506.67 76.48 56886.75 88888.00 2018-07-14 20:58:42.413 195 11506.71 76.41 56886.85 88888.00 2018-07-14 20:58:42.913 195 11506.71 76.42 56886.82 88888.00 2018-07-14 20:58:43.413 195 11506.71 76.46 56886.75 88888.00 2018-07-14 20:58:43.913 195 11506.78 76.42 56886.75 88888.00 2018-07-14 20:58:44.413 195 11506.74 76.39 56886.73 88888.00 2018-07-14 20:58:44.913 195 11506.76 76.38 56886.73 88888.00 2018-07-14 20:58:45.413 195 11506.78 76.33 56886.76 88888.00 2018-07-14 20:58:45.913 195 11506.71 76.32 56886.75 88888.00 2018-07-14 20:58:46.413 195 11506.72 76.38 56886.71 88888.00 2018-07-14 20:58:46.913 195 11506.80 76.40 56886.76 88888.00 2018-07-14 20:58:47.413 195 11506.82 76.38 56886.80 88888.00 2018-07-14 20:58:47.913 195 11506.76 76.39 56886.76 88888.00 2018-07-14 20:58:48.413 195 11506.81 76.39 56886.80 88888.00 2018-07-14 20:58:48.913 195 11506.80 76.39 56886.76 88888.00 2018-07-14 20:58:49.413 195 11506.78 76.40 56886.73 88888.00 2018-07-14 20:58:49.913 195 11506.79 76.51 56886.68 88888.00 2018-07-14 20:58:50.413 195 11506.75 76.54 56886.70 88888.00 2018-07-14 20:58:50.913 195 11506.69 76.52 56886.71 88888.00 2018-07-14 20:58:51.413 195 11506.73 76.48 56886.73 88888.00 2018-07-14 20:58:51.913 195 11506.74 76.42 56886.71 88888.00 2018-07-14 20:58:52.413 195 11506.67 76.47 56886.64 88888.00 2018-07-14 20:58:52.913 195 11506.71 76.41 56886.62 88888.00 2018-07-14 20:58:53.413 195 11506.72 76.40 56886.60 88888.00 2018-07-14 20:58:53.913 195 11506.60 76.42 56886.64 88888.00 2018-07-14 20:58:54.413 195 11506.65 76.49 56886.69 88888.00 2018-07-14 20:58:54.913 195 11506.72 76.47 56886.73 88888.00 2018-07-14 20:58:55.413 195 11506.59 76.41 56886.71 88888.00 2018-07-14 20:58:55.913 195 11506.60 76.40 56886.71 88888.00 2018-07-14 20:58:56.413 195 11506.61 76.34 56886.76 88888.00 2018-07-14 20:58:56.913 195 11506.58 76.39 56886.76 88888.00 2018-07-14 20:58:57.413 195 11506.54 76.47 56886.77 88888.00 2018-07-14 20:58:57.913 195 11506.53 76.44 56886.74 88888.00 2018-07-14 20:58:58.413 195 11506.50 76.46 56886.73 88888.00 2018-07-14 20:58:58.913 195 11506.50 76.49 56886.80 88888.00 2018-07-14 20:58:59.913 195 11506.50 76.39 56886.80 88888.00 2018-07-14 20:59:00.413 195 11506.47 76.42 56886.81 88888.00 2018-07-14 20:59:00.913 195 11506.51 76.40 56886.85 88888.00 2018-07-14 20:59:01.413 195 11506.48 76.40 56886.92 88888.00 2018-07-14 20:59:01.913 195 11506.47 76.42 56887.00 88888.00 2018-07-14 20:59:02.413 195 11506.44 76.48 56886.95 88888.00 2018-07-14 20:59:02.913 195 11506.38 76.49 56887.00 88888.00 2018-07-14 20:59:03.413 195 11506.36 76.54 56887.03 88888.00 2018-07-14 20:59:03.913 195 11506.41 76.64 56887.09 88888.00 2018-07-14 20:59:04.413 195 11506.43 76.64 56887.13 88888.00 2018-07-14 20:59:04.913 195 11506.33 76.65 56887.14 88888.00 2018-07-14 20:59:05.413 195 11506.32 76.68 56887.14 88888.00 2018-07-14 20:59:05.913 195 11506.32 76.68 56887.14 88888.00 2018-07-14 20:59:06.413 195 11506.34 76.72 56887.21 88888.00 2018-07-14 20:59:06.913 195 11506.39 76.69 56887.25 88888.00 2018-07-14 20:59:07.413 195 11506.36 76.68 56887.32 88888.00 2018-07-14 20:59:07.913 195 11506.31 76.71 56887.32 88888.00 2018-07-14 20:59:08.413 195 11506.31 76.68 56887.32 88888.00 2018-07-14 20:59:08.913 195 11506.31 76.71 56887.35 88888.00 2018-07-14 20:59:09.413 195 11506.25 76.69 56887.45 88888.00 2018-07-14 20:59:09.913 195 11506.29 76.72 56887.46 88888.00 2018-07-14 20:59:10.413 195 11506.25 76.71 56887.47 88888.00 2018-07-14 20:59:10.913 195 11506.25 76.74 56887.48 88888.00 2018-07-14 20:59:11.413 195 11506.25 76.79 56887.54 88888.00 2018-07-14 20:59:11.913 195 11506.25 76.75 56887.50 88888.00 2018-07-14 20:59:12.413 195 11506.22 76.74 56887.52 88888.00 2018-07-14 20:59:12.913 195 11506.26 76.71 56887.62 88888.00 2018-07-14 20:59:13.404 195 11506.25 76.72 56887.62 88888.00 2018-07-14 20:59:13.904 195 11506.19 76.81 56887.62 88888.00 2018-07-14 20:59:14.404 195 11506.20 76.88 56887.67 88888.00 2018-07-14 20:59:14.904 195 11506.27 76.93 56887.69 88888.00 2018-07-14 20:59:15.404 195 11506.25 76.86 56887.64 88888.00 2018-07-14 20:59:15.904 195 11506.24 76.91 56887.63 88888.00 2018-07-14 20:59:16.404 195 11506.29 76.95 56887.60 88888.00 2018-07-14 20:59:16.904 195 11506.29 76.89 56887.60 88888.00 2018-07-14 20:59:17.904 195 11506.34 76.88 56887.65 88888.00 2018-07-14 20:59:18.404 195 11506.31 76.89 56887.71 88888.00 2018-07-14 20:59:18.904 195 11506.30 76.91 56887.75 88888.00 2018-07-14 20:59:19.404 195 11506.34 76.89 56887.80 88888.00 2018-07-14 20:59:19.904 195 11506.30 76.89 56887.85 88888.00 2018-07-14 20:59:20.404 195 11506.31 76.95 56887.85 88888.00 2018-07-14 20:59:20.904 195 11506.32 76.95 56887.86 88888.00 2018-07-14 20:59:21.404 195 11506.25 76.93 56887.84 88888.00 2018-07-14 20:59:21.904 195 11506.31 76.96 56887.90 88888.00 2018-07-14 20:59:22.404 195 11506.31 76.92 56887.90 88888.00 2018-07-14 20:59:22.904 195 11506.29 77.01 56887.92 88888.00 2018-07-14 20:59:23.404 195 11506.30 77.03 56887.95 88888.00 2018-07-14 20:59:23.904 195 11506.36 77.01 56887.88 88888.00 2018-07-14 20:59:24.404 195 11506.31 77.00 56887.88 88888.00 2018-07-14 20:59:24.904 195 11506.36 76.98 56887.91 88888.00 2018-07-14 20:59:25.404 195 11506.41 76.98 56887.85 88888.00 2018-07-14 20:59:25.904 195 11506.33 76.95 56887.79 88888.00 2018-07-14 20:59:26.404 195 11506.27 76.98 56887.85 88888.00 2018-07-14 20:59:26.904 195 11506.38 76.91 56887.86 88888.00 2018-07-14 20:59:27.404 195 11506.34 76.91 56887.84 88888.00 2018-07-14 20:59:27.904 195 11506.31 76.92 56887.86 88888.00 2018-07-14 20:59:28.404 195 11506.40 76.87 56887.83 88888.00 2018-07-14 20:59:28.904 195 11506.39 76.83 56887.80 88888.00 2018-07-14 20:59:29.404 195 11506.33 76.83 56887.75 88888.00 2018-07-14 20:59:29.904 195 11506.43 76.83 56887.69 88888.00 2018-07-14 20:59:30.404 195 11506.40 76.79 56887.69 88888.00 2018-07-14 20:59:30.904 195 11506.32 76.80 56887.66 88888.00 2018-07-14 20:59:31.404 195 11506.36 76.76 56887.63 88888.00 2018-07-14 20:59:31.904 195 11506.34 76.80 56887.65 88888.00 2018-07-14 20:59:32.404 195 11506.34 76.82 56887.63 88888.00 2018-07-14 20:59:32.904 195 11506.39 76.75 56887.56 88888.00 2018-07-14 20:59:33.404 195 11506.40 76.73 56887.51 88888.00 2018-07-14 20:59:33.904 195 11506.36 76.74 56887.44 88888.00 2018-07-14 20:59:34.404 195 11506.40 76.74 56887.40 88888.00 2018-07-14 20:59:34.904 195 11506.44 76.68 56887.37 88888.00 2018-07-14 20:59:35.404 195 11506.31 76.64 56887.31 88888.00 2018-07-14 20:59:35.904 195 11506.38 76.64 56887.30 88888.00 2018-07-14 20:59:36.404 195 11506.46 76.65 56887.28 88888.00 2018-07-14 20:59:36.904 195 11506.43 76.75 56887.25 88888.00 2018-07-14 20:59:37.404 195 11506.46 76.69 56887.20 88888.00 2018-07-14 20:59:37.904 195 11506.46 76.72 56887.18 88888.00 2018-07-14 20:59:38.404 195 11506.45 76.71 56887.15 88888.00 2018-07-14 20:59:38.904 195 11506.46 76.71 56887.07 88888.00 2018-07-14 20:59:39.404 195 11506.50 76.71 56887.01 88888.00 2018-07-14 20:59:39.904 195 11506.50 76.67 56886.99 88888.00 2018-07-14 20:59:40.404 195 11506.50 76.64 56886.92 88888.00 2018-07-14 20:59:41.404 195 11506.43 76.55 56886.82 88888.00 2018-07-14 20:59:41.904 195 11506.44 76.55 56886.82 88888.00 2018-07-14 20:59:42.404 195 11506.46 76.60 56886.76 88888.00 2018-07-14 20:59:42.904 195 11506.44 76.60 56886.74 88888.00 2018-07-14 20:59:43.404 195 11506.46 76.58 56886.77 88888.00 2018-07-14 20:59:43.904 195 11506.57 76.54 56886.74 88888.00 2018-07-14 20:59:44.404 195 11506.53 76.48 56886.69 88888.00 2018-07-14 20:59:44.904 195 11506.52 76.49 56886.64 88888.00 2018-07-14 20:59:45.404 195 11506.53 76.53 56886.60 88888.00 2018-07-14 20:59:45.904 195 11506.53 76.52 56886.57 88888.00 2018-07-14 20:59:46.404 195 11506.54 76.55 56886.58 88888.00 2018-07-14 20:59:46.904 195 11506.59 76.57 56886.60 88888.00 2018-07-14 20:59:47.404 195 11506.58 76.54 56886.61 88888.00 2018-07-14 20:59:47.904 195 11506.53 76.52 56886.57 88888.00 2018-07-14 20:59:48.404 195 11506.53 76.51 56886.58 88888.00 2018-07-14 20:59:48.904 195 11506.57 76.47 56886.58 88888.00 2018-07-14 20:59:49.404 195 11506.55 76.51 56886.56 88888.00 2018-07-14 20:59:49.904 195 11506.61 76.54 56886.51 88888.00 2018-07-14 20:59:50.404 195 11506.57 76.51 56886.55 88888.00 2018-07-14 20:59:51.404 195 11506.60 76.54 56886.55 88888.00 2018-07-14 20:59:51.904 195 11506.62 76.49 56886.53 88888.00 2018-07-14 20:59:52.404 195 11506.55 76.51 56886.56 88888.00 2018-07-14 20:59:52.904 195 11506.60 76.55 56886.64 88888.00 2018-07-14 20:59:53.404 195 11506.64 76.59 56886.64 88888.00 2018-07-14 20:59:53.904 195 11506.59 76.55 56886.62 88888.00 2018-07-14 20:59:54.404 195 11506.61 76.64 56886.61 88888.00 2018-07-14 20:59:54.904 195 11506.62 76.69 56886.60 88888.00 2018-07-14 20:59:55.404 195 11506.59 76.71 56886.66 88888.00 2018-07-14 20:59:55.904 195 11506.62 76.71 56886.69 88888.00 2018-07-14 20:59:56.404 195 11506.61 76.71 56886.66 88888.00 2018-07-14 20:59:56.904 195 11506.55 76.71 56886.64 88888.00 2018-07-14 20:59:57.404 195 11506.55 76.72 56886.69 88888.00 2018-07-14 20:59:57.904 195 11506.64 76.71 56886.68 88888.00 2018-07-14 20:59:58.404 195 11506.60 76.71 56886.71 88888.00 2018-07-14 20:59:58.904 195 11506.60 76.69 56886.75 88888.00 2018-07-14 20:59:59.404 195 11506.59 76.74 56886.77 88888.00 2018-07-14 20:59:59.904 195 11506.55 76.74 56886.81 88888.00 2018-07-14 21:00:00.404 195 11506.58 76.78 56886.81 88888.00 2018-07-14 21:00:01.404 195 11506.55 76.81 56886.88 88888.00 2018-07-14 21:00:01.904 195 11506.54 76.78 56886.94 88888.00 2018-07-14 21:00:02.404 195 11506.62 76.79 56886.98 88888.00 2018-07-14 21:00:02.904 195 11506.58 76.85 56887.02 88888.00 2018-07-14 21:00:03.404 195 11506.61 76.86 56887.03 88888.00 2018-07-14 21:00:03.904 195 11506.66 76.82 56887.06 88888.00 2018-07-14 21:00:04.404 195 11506.59 76.82 56887.09 88888.00 2018-07-14 21:00:04.904 195 11506.59 76.83 56887.18 88888.00 2018-07-14 21:00:05.404 195 11506.67 76.81 56887.25 88888.00 2018-07-14 21:00:05.904 195 11506.64 76.80 56887.34 88888.00 2018-07-14 21:00:06.404 195 11506.55 76.83 56887.39 88888.00 2018-07-14 21:00:06.904 195 11506.66 76.88 56887.41 88888.00 2018-07-14 21:00:07.404 195 11506.69 76.88 56887.40 88888.00 2018-07-14 21:00:07.904 195 11506.62 76.91 56887.41 88888.00 2018-07-14 21:00:08.404 195 11506.61 76.93 56887.47 88888.00 2018-07-14 21:00:08.904 195 11506.60 76.89 56887.53 88888.00 2018-07-14 21:00:09.404 195 11506.55 76.94 56887.51 88888.00 2018-07-14 21:00:09.904 195 11506.54 77.02 56887.59 88888.00 2018-07-14 21:00:10.404 195 11506.53 77.03 56887.66 88888.00 2018-07-14 21:00:10.904 195 11506.50 77.08 56887.77 88888.00 2018-07-14 21:00:11.404 195 11506.58 77.10 56887.76 88888.00 2018-07-14 21:00:11.904 195 11506.58 77.05 56887.78 88888.00 2018-07-14 21:00:12.404 195 11506.57 76.96 56887.85 88888.00 2018-07-14 21:00:12.904 195 11506.54 76.98 56887.79 88888.00 2018-07-14 21:00:13.404 195 11506.52 77.01 56887.84 88888.00 2018-07-14 21:00:13.904 195 11506.57 77.02 56887.90 88888.00 2018-07-14 21:00:14.404 195 11506.61 77.03 56887.93 88888.00 2018-07-14 21:00:14.904 195 11506.54 77.03 56887.90 88888.00 2018-07-14 21:00:15.404 195 11506.48 77.01 56887.96 88888.00 2018-07-14 21:00:15.904 195 11506.57 77.06 56888.01 88888.00 2018-07-14 21:00:16.404 195 11506.60 77.07 56887.98 88888.00 2018-07-14 21:00:16.904 195 11506.54 77.05 56888.08 88888.00 2018-07-14 21:00:17.404 195 11506.59 77.06 56888.05 88888.00 2018-07-14 21:00:17.904 195 11506.54 77.13 56888.05 88888.00 2018-07-14 21:00:18.404 195 11506.53 77.10 56888.07 88888.00 2018-07-14 21:00:18.904 195 11506.55 77.14 56888.08 88888.00 2018-07-14 21:00:19.404 195 11506.55 77.08 56888.08 88888.00 2018-07-14 21:00:19.904 195 11506.44 77.07 56888.09 88888.00 2018-07-14 21:00:20.404 195 11506.50 77.12 56888.14 88888.00 2018-07-14 21:00:20.904 195 11506.53 77.10 56888.11 88888.00 2018-07-14 21:00:21.404 195 11506.53 77.12 56888.14 88888.00 2018-07-14 21:00:21.904 195 11506.53 77.13 56888.24 88888.00 2018-07-14 21:00:22.904 195 11506.44 77.13 56888.25 88888.00 2018-07-14 21:00:23.404 195 11506.40 77.10 56888.25 88888.00 2018-07-14 21:00:23.904 195 11506.43 77.08 56888.33 88888.00 2018-07-14 21:00:24.404 195 11506.38 77.07 56888.36 88888.00 2018-07-14 21:00:24.904 195 11506.40 77.07 56888.39 88888.00 2018-07-14 21:00:25.404 195 11506.44 77.06 56888.37 88888.00 2018-07-14 21:00:25.904 195 11506.38 77.03 56888.35 88888.00 2018-07-14 21:00:26.404 195 11506.33 77.05 56888.36 88888.00 2018-07-14 21:00:26.904 195 11506.37 77.06 56888.35 88888.00 2018-07-14 21:00:27.404 195 11506.27 77.02 56888.33 88888.00 2018-07-14 21:00:27.904 195 11506.26 77.01 56888.37 88888.00 2018-07-14 21:00:28.404 195 11506.29 77.00 56888.40 88888.00 2018-07-14 21:00:28.904 195 11506.22 76.95 56888.33 88888.00 2018-07-14 21:00:29.404 195 11506.17 76.99 56888.30 88888.00 2018-07-14 21:00:29.904 195 11506.22 76.89 56888.27 88888.00 2018-07-14 21:00:30.404 195 11506.16 76.88 56888.29 88888.00 2018-07-14 21:00:30.904 195 11506.12 76.86 56888.33 88888.00 2018-07-14 21:00:31.404 195 11506.13 76.86 56888.28 88888.00 2018-07-14 21:00:31.904 195 11506.16 76.88 56888.23 88888.00 2018-07-14 21:00:32.904 195 11506.11 76.86 56888.14 88888.00 2018-07-14 21:00:33.404 195 11506.11 76.81 56888.08 88888.00 2018-07-14 21:00:33.904 195 11506.09 76.81 56888.01 88888.00 2018-07-14 21:00:34.404 195 11506.08 76.81 56888.02 88888.00 2018-07-14 21:00:34.904 195 11506.09 76.78 56888.01 88888.00 2018-07-14 21:00:35.404 195 11506.06 76.76 56887.98 88888.00 2018-07-14 21:00:35.904 195 11506.09 76.76 56887.95 88888.00 2018-07-14 21:00:36.404 195 11506.08 76.74 56887.96 88888.00 2018-07-14 21:00:36.904 195 11506.04 76.71 56887.93 88888.00 2018-07-14 21:00:37.404 195 11506.06 76.75 56887.89 88888.00 2018-07-14 21:00:37.904 195 11506.08 76.71 56887.88 88888.00 2018-07-14 21:00:38.404 195 11505.98 76.67 56887.86 88888.00 2018-07-14 21:00:38.904 195 11505.99 76.69 56887.84 88888.00 2018-07-14 21:00:39.404 195 11506.02 76.61 56887.73 88888.00 2018-07-14 21:00:39.904 195 11505.95 76.59 56887.69 88888.00 2018-07-14 21:00:40.404 195 11505.91 76.60 56887.69 88888.00 2018-07-14 21:00:40.904 195 11505.99 76.59 56887.62 88888.00 2018-07-14 21:00:41.404 195 11505.97 76.55 56887.58 88888.00 2018-07-14 21:00:41.904 195 11505.95 76.54 56887.57 88888.00 2018-07-14 21:00:42.404 195 11505.94 76.52 56887.57 88888.00 2018-07-14 21:00:42.904 195 11505.84 76.48 56887.58 88888.00 2018-07-14 21:00:43.404 195 11505.88 76.48 56887.54 88888.00 2018-07-14 21:00:43.904 195 11505.91 76.46 56887.43 88888.00 2018-07-14 21:00:44.404 195 11505.84 76.42 56887.41 88888.00 2018-07-14 21:00:44.904 195 11505.85 76.41 56887.37 88888.00 2018-07-14 21:00:45.404 195 11505.88 76.40 56887.32 88888.00 2018-07-14 21:00:45.904 195 11505.81 76.38 56887.34 88888.00 2018-07-14 21:00:46.404 195 11505.80 76.35 56887.31 88888.00 2018-07-14 21:00:46.904 195 11505.83 76.31 56887.24 88888.00 2018-07-14 21:00:47.404 195 11505.76 76.32 56887.09 88888.00 2018-07-14 21:00:47.904 195 11505.73 76.35 56887.07 88888.00 2018-07-14 21:00:48.404 195 11505.76 76.33 56887.15 88888.00 2018-07-14 21:00:48.904 195 11505.76 76.31 56887.16 88888.00 2018-07-14 21:00:49.404 195 11505.74 76.25 56887.14 88888.00 2018-07-14 21:00:49.904 195 11505.78 76.21 56887.12 88888.00 2018-07-14 21:00:50.404 195 11505.75 76.19 56887.08 88888.00 2018-07-14 21:00:50.904 195 11505.67 76.21 56887.08 88888.00 2018-07-14 21:00:51.404 195 11505.76 76.23 56887.06 88888.00 2018-07-14 21:00:51.904 195 11505.74 76.20 56887.02 88888.00 2018-07-14 21:00:52.404 195 11505.73 76.20 56887.06 88888.00 2018-07-14 21:00:52.904 195 11505.74 76.15 56887.11 88888.00 2018-07-14 21:00:53.404 195 11505.67 76.13 56887.09 88888.00 2018-07-14 21:00:53.904 195 11505.64 76.13 56887.11 88888.00 2018-07-14 21:00:54.404 195 11505.67 76.11 56887.15 88888.00 2018-07-14 21:00:54.904 195 11505.67 76.10 56887.14 88888.00 2018-07-14 21:00:55.404 195 11505.62 76.07 56887.14 88888.00 2018-07-14 21:00:55.904 195 11505.64 76.07 56887.14 88888.00 2018-07-14 21:00:56.404 195 11505.66 76.05 56887.11 88888.00 2018-07-14 21:00:56.904 195 11505.61 76.05 56887.08 88888.00 2018-07-14 21:00:57.404 195 11505.63 76.03 56887.16 88888.00 2018-07-14 21:00:57.904 195 11505.64 76.01 56887.14 88888.00 2018-07-14 21:00:58.404 195 11505.63 76.06 56887.06 88888.00 2018-07-14 21:00:58.904 195 11505.60 76.08 56887.05 88888.00 2018-07-14 21:00:59.404 195 11505.56 76.01 56887.07 88888.00 2018-07-14 21:00:59.904 195 11505.48 75.98 56887.09 88888.00 2018-07-14 21:01:00.404 195 11505.53 75.98 56887.15 88888.00 2018-07-14 21:01:00.904 195 11505.51 75.94 56887.15 88888.00 2018-07-14 21:01:01.404 195 11505.43 75.98 56887.18 88888.00 2018-07-14 21:01:01.904 195 11505.43 75.99 56887.20 88888.00 2018-07-14 21:01:02.404 195 11505.44 76.00 56887.13 88888.00 2018-07-14 21:01:02.904 195 11505.40 76.00 56887.14 88888.00 2018-07-14 21:01:03.404 195 11505.37 75.98 56887.25 88888.00 2018-07-14 21:01:03.904 195 11505.35 75.94 56887.27 88888.00 2018-07-14 21:01:04.404 195 11505.27 75.94 56887.34 88888.00 2018-07-14 21:01:04.904 195 11505.29 75.96 56887.35 88888.00 2018-07-14 21:01:05.404 195 11505.29 76.00 56887.40 88888.00 2018-07-14 21:01:05.904 195 11505.23 75.96 56887.38 88888.00 2018-07-14 21:01:06.404 195 11505.21 75.93 56887.43 88888.00 2018-07-14 21:01:06.904 195 11505.23 75.96 56887.41 88888.00 2018-07-14 21:01:07.404 195 11505.16 75.92 56887.43 88888.00 2018-07-14 21:01:07.904 195 11505.08 76.00 56887.44 88888.00 2018-07-14 21:01:08.404 195 11505.13 76.04 56887.41 88888.00 2018-07-14 21:01:08.904 195 11505.07 75.94 56887.43 88888.00 2018-07-14 21:01:09.404 195 11505.02 75.91 56887.44 88888.00 2018-07-14 21:01:09.904 195 11505.07 75.94 56887.41 88888.00 2018-07-14 21:01:10.404 195 11505.04 75.87 56887.47 88888.00 2018-07-14 21:01:10.904 195 11504.93 75.85 56887.56 88888.00 2018-07-14 21:01:11.404 195 11504.92 75.86 56887.58 88888.00 2018-07-14 21:01:11.904 195 11504.93 75.84 56887.59 88888.00 2018-07-14 21:01:12.404 195 11504.87 75.86 56887.60 88888.00 2018-07-14 21:01:12.904 195 11504.91 76.00 56887.62 88888.00 2018-07-14 21:01:13.404 195 11504.86 76.06 56887.62 88888.00 2018-07-14 21:01:13.904 195 11504.85 76.01 56887.65 88888.00 2018-07-14 21:01:14.404 195 11504.84 75.99 56887.66 88888.00 2018-07-14 21:01:14.904 195 11504.80 75.97 56887.70 88888.00 2018-07-14 21:01:15.404 195 11504.77 75.96 56887.66 88888.00 2018-07-14 21:01:15.904 195 11504.76 75.93 56887.64 88888.00 2018-07-14 21:01:16.404 195 11504.76 75.89 56887.63 88888.00 2018-07-14 21:01:16.904 195 11504.70 75.86 56887.65 88888.00 2018-07-14 21:01:17.404 195 11504.72 75.87 56887.66 88888.00 2018-07-14 21:01:17.905 195 11504.73 75.86 56887.70 88888.00 2018-07-14 21:01:18.405 195 11504.62 75.84 56887.65 88888.00 2018-07-14 21:01:18.905 195 11504.60 75.85 56887.63 88888.00 2018-07-14 21:01:19.405 195 11504.63 75.81 56887.57 88888.00 2018-07-14 21:01:19.905 195 11504.53 75.85 56887.60 88888.00 2018-07-14 21:01:20.405 195 11504.57 75.89 56887.65 88888.00 2018-07-14 21:01:20.905 195 11504.56 75.89 56887.58 88888.00 2018-07-14 21:01:21.405 195 11504.48 75.90 56887.58 88888.00 2018-07-14 21:01:21.905 195 11504.50 75.84 56887.63 88888.00 2018-07-14 21:01:22.405 195 11504.50 75.72 56887.59 88888.00 2018-07-14 21:01:22.905 195 11504.43 75.77 56887.54 88888.00 2018-07-14 21:01:23.405 195 11504.43 75.76 56887.54 88888.00 2018-07-14 21:01:23.905 195 11504.44 75.69 56887.57 88888.00 2018-07-14 21:01:24.405 195 11504.37 75.70 56887.56 88888.00 2018-07-14 21:01:24.905 195 11504.37 75.74 56887.51 88888.00 2018-07-14 21:01:25.405 195 11504.48 75.71 56887.47 88888.00 2018-07-14 21:01:25.905 195 11504.44 75.65 56887.48 88888.00 2018-07-14 21:01:26.405 195 11504.46 75.72 56887.50 88888.00 2018-07-14 21:01:26.905 195 11504.52 75.73 56887.48 88888.00 2018-07-14 21:01:27.405 195 11504.50 75.69 56887.46 88888.00 2018-07-14 21:01:27.905 195 11504.46 75.65 56887.46 88888.00 2018-07-14 21:01:28.405 195 11504.48 75.65 56887.38 88888.00 2018-07-14 21:01:28.905 195 11504.43 75.64 56887.26 88888.00 2018-07-14 21:01:29.405 195 11504.45 75.67 56887.25 88888.00 2018-07-14 21:01:29.905 195 11504.48 75.65 56887.26 88888.00 2018-07-14 21:01:30.405 195 11504.48 75.59 56887.24 88888.00 2018-07-14 21:01:30.905 195 11504.43 75.57 56887.22 88888.00 2018-07-14 21:01:31.405 195 11504.44 75.62 56887.20 88888.00 2018-07-14 21:01:31.905 195 11504.49 75.59 56887.20 88888.00 2018-07-14 21:01:32.405 195 11504.51 75.60 56887.19 88888.00 2018-07-14 21:01:32.905 195 11504.56 75.58 56887.16 88888.00 2018-07-14 21:01:33.405 195 11504.53 75.53 56887.11 88888.00 2018-07-14 21:01:33.905 195 11504.51 75.53 56887.03 88888.00 2018-07-14 21:01:34.405 195 11504.52 75.62 56887.03 88888.00 2018-07-14 21:01:34.905 195 11504.56 75.62 56886.98 88888.00 2018-07-14 21:01:35.905 195 11504.57 75.52 56886.93 88888.00 2018-07-14 21:01:36.405 195 11504.59 75.45 56886.83 88888.00 2018-07-14 21:01:36.905 195 11504.53 75.37 56886.80 88888.00 2018-07-14 21:01:37.405 195 11504.59 75.36 56886.77 88888.00 2018-07-14 21:01:37.905 195 11504.62 75.32 56886.75 88888.00 2018-07-14 21:01:38.405 195 11504.57 75.23 56886.70 88888.00 2018-07-14 21:01:38.905 195 11504.57 75.24 56886.62 88888.00 2018-07-14 21:01:39.405 195 11504.64 75.26 56886.55 88888.00 2018-07-14 21:01:39.905 195 11504.58 75.23 56886.55 88888.00 2018-07-14 21:01:40.405 195 11504.62 75.21 56886.56 88888.00 2018-07-14 21:01:40.905 195 11504.72 75.24 56886.50 88888.00 2018-07-14 21:01:41.405 195 11504.69 75.23 56886.39 88888.00 2018-07-14 21:01:41.905 195 11504.65 75.16 56886.29 88888.00 2018-07-14 21:01:42.405 195 11504.67 75.06 56886.19 88888.00 2018-07-14 21:01:42.905 195 11504.67 75.03 56886.19 88888.00 2018-07-14 21:01:43.405 195 11504.67 75.01 56886.12 88888.00 2018-07-14 21:01:43.905 195 11504.67 74.98 56886.09 88888.00 2018-07-14 21:01:44.405 195 11504.62 74.95 56886.03 88888.00 2018-07-14 21:01:44.905 195 11504.66 74.96 56885.97 88888.00 2018-07-14 21:01:45.905 195 11504.65 74.99 56885.90 88888.00 2018-07-14 21:01:46.405 195 11504.60 74.91 56885.85 88888.00 2018-07-14 21:01:46.905 195 11504.65 74.88 56885.80 88888.00 2018-07-14 21:01:47.405 195 11504.62 74.89 56885.76 88888.00 2018-07-14 21:01:47.905 195 11504.58 74.82 56885.72 88888.00 2018-07-14 21:01:48.405 195 11504.62 74.75 56885.67 88888.00 2018-07-14 21:01:48.905 195 11504.58 74.74 56885.63 88888.00 2018-07-14 21:01:49.405 195 11504.57 74.74 56885.58 88888.00 2018-07-14 21:01:49.905 195 11504.62 74.79 56885.55 88888.00 2018-07-14 21:01:50.405 195 11504.57 74.74 56885.48 88888.00 2018-07-14 21:01:50.905 195 11504.55 74.68 56885.45 88888.00 2018-07-14 21:01:51.405 195 11504.57 74.63 56885.44 88888.00 2018-07-14 21:01:51.905 195 11504.60 74.61 56885.42 88888.00 2018-07-14 21:01:52.405 195 11504.59 74.62 56885.31 88888.00 2018-07-14 21:01:52.905 195 11504.58 74.57 56885.29 88888.00 2018-07-14 21:01:53.405 195 11504.52 74.56 56885.29 88888.00 2018-07-14 21:01:53.905 195 11504.48 74.56 56885.25 88888.00 2018-07-14 21:01:54.405 195 11504.51 74.55 56885.25 88888.00 2018-07-14 21:01:54.905 195 11504.43 74.51 56885.27 88888.00 2018-07-14 21:01:55.405 195 11504.39 74.54 56885.22 88888.00 2018-07-14 21:01:55.905 195 11504.44 74.56 56885.16 88888.00 2018-07-14 21:01:56.405 195 11504.46 74.53 56885.12 88888.00 2018-07-14 21:01:56.905 195 11504.48 74.55 56885.10 88888.00 2018-07-14 21:01:57.405 195 11504.48 74.57 56885.10 88888.00 2018-07-14 21:01:57.905 195 11504.38 74.54 56885.08 88888.00 2018-07-14 21:01:58.405 195 11504.32 74.58 56885.01 88888.00 2018-07-14 21:01:58.905 195 11504.35 74.63 56885.01 88888.00 2018-07-14 21:01:59.405 195 11504.36 74.55 56885.01 88888.00 2018-07-14 21:01:59.905 195 11504.29 74.53 56885.01 88888.00 2018-07-14 21:02:00.405 195 11504.32 74.50 56885.09 88888.00 2018-07-14 21:02:00.905 195 11504.37 74.54 56885.07 88888.00 2018-07-14 21:02:01.405 195 11504.29 74.56 56885.10 88888.00 2018-07-14 21:02:01.905 195 11504.29 74.58 56885.21 88888.00 2018-07-14 21:02:02.405 195 11504.32 74.58 56885.20 88888.00 2018-07-14 21:02:02.905 195 11504.24 74.56 56885.16 88888.00 2018-07-14 21:02:03.405 195 11504.29 74.63 56885.23 88888.00 2018-07-14 21:02:03.905 195 11504.30 74.63 56885.26 88888.00 2018-07-14 21:02:04.405 195 11504.28 74.65 56885.27 88888.00 2018-07-14 21:02:04.905 195 11504.30 74.70 56885.36 88888.00 2018-07-14 21:02:05.405 195 11504.28 74.75 56885.39 88888.00 2018-07-14 21:02:05.905 195 11504.24 74.79 56885.44 88888.00 2018-07-14 21:02:06.405 195 11504.29 74.90 56885.52 88888.00 2018-07-14 21:02:07.405 195 11504.24 74.95 56885.59 88888.00 2018-07-14 21:02:07.905 195 11504.22 74.98 56885.65 88888.00 2018-07-14 21:02:08.405 195 11504.26 74.96 56885.68 88888.00 2018-07-14 21:02:08.905 195 11504.25 74.91 56885.72 88888.00 2018-07-14 21:02:09.405 195 11504.29 74.91 56885.78 88888.00 2018-07-14 21:02:09.905 195 11504.31 75.01 56885.86 88888.00 2018-07-14 21:02:10.405 195 11504.29 75.08 56885.87 88888.00 2018-07-14 21:02:10.905 195 11504.24 75.11 56885.91 88888.00 2018-07-14 21:02:11.405 195 11504.30 75.11 56885.98 88888.00 2018-07-14 21:02:11.905 195 11504.30 75.09 56886.06 88888.00 2018-07-14 21:02:12.405 195 11504.25 75.12 56886.13 88888.00 2018-07-14 21:02:12.905 195 11504.26 75.09 56886.21 88888.00 2018-07-14 21:02:13.405 195 11504.24 75.17 56886.26 88888.00 2018-07-14 21:02:13.905 195 11504.29 75.24 56886.31 88888.00 2018-07-14 21:02:14.405 195 11504.31 75.30 56886.41 88888.00 2018-07-14 21:02:14.905 195 11504.23 75.30 56886.45 88888.00 2018-07-14 21:02:15.405 195 11504.21 75.26 56886.49 88888.00 2018-07-14 21:02:15.905 195 11504.29 75.28 56886.56 88888.00 2018-07-14 21:02:16.405 195 11504.31 75.29 56886.61 88888.00 2018-07-14 21:02:16.905 195 11504.31 75.30 56886.60 88888.00 2018-07-14 21:02:17.405 195 11504.24 75.30 56886.60 88888.00 2018-07-14 21:02:17.905 195 11504.26 75.31 56886.69 88888.00 2018-07-14 21:02:18.405 195 11504.24 75.36 56886.69 88888.00 2018-07-14 21:02:18.905 195 11504.25 75.40 56886.70 88888.00 2018-07-14 21:02:19.405 195 11504.28 75.38 56886.74 88888.00 2018-07-14 21:02:19.905 195 11504.21 75.39 56886.80 88888.00 2018-07-14 21:02:20.405 195 11504.23 75.44 56886.80 88888.00 2018-07-14 21:02:20.905 195 11504.24 75.40 56886.81 88888.00 2018-07-14 21:02:21.405 195 11504.14 75.39 56886.87 88888.00 2018-07-14 21:02:21.905 195 11504.16 75.36 56886.89 88888.00 2018-07-14 21:02:22.405 195 11504.16 75.35 56886.87 88888.00 2018-07-14 21:02:22.905 195 11504.10 75.38 56886.94 88888.00 2018-07-14 21:02:23.405 195 11504.10 75.43 56887.00 88888.00 2018-07-14 21:02:23.905 195 11504.09 75.40 56886.94 88888.00 2018-07-14 21:02:24.405 195 11504.04 75.37 56886.93 88888.00 2018-07-14 21:02:24.905 195 11504.04 75.37 56887.01 88888.00 2018-07-14 21:02:25.405 195 11504.03 75.37 56887.03 88888.00 2018-07-14 21:02:25.905 195 11503.94 75.33 56887.02 88888.00 2018-07-14 21:02:26.405 195 11503.93 75.31 56887.00 88888.00 2018-07-14 21:02:26.905 195 11504.01 75.28 56886.98 88888.00 2018-07-14 21:02:27.405 195 11503.91 75.28 56886.96 88888.00 2018-07-14 21:02:27.905 195 11503.93 75.33 56886.93 88888.00 2018-07-14 21:02:28.405 195 11503.93 75.31 56886.88 88888.00 2018-07-14 21:02:28.905 195 11503.90 75.26 56886.85 88888.00 2018-07-14 21:02:29.405 195 11503.83 75.29 56886.81 88888.00 2018-07-14 21:02:29.905 195 11503.88 75.28 56886.82 88888.00 2018-07-14 21:02:30.405 195 11503.86 75.21 56886.80 88888.00 2018-07-14 21:02:30.905 195 11503.82 75.21 56886.83 88888.00 2018-07-14 21:02:31.405 195 11503.87 75.19 56886.86 88888.00 2018-07-14 21:02:31.905 195 11503.83 75.21 56886.82 88888.00 2018-07-14 21:02:32.405 195 11503.81 75.19 56886.76 88888.00 2018-07-14 21:02:32.905 195 11503.83 75.17 56886.71 88888.00 2018-07-14 21:02:33.405 195 11503.79 75.12 56886.68 88888.00 2018-07-14 21:02:33.905 195 11503.77 75.13 56886.67 88888.00 2018-07-14 21:02:34.405 195 11503.83 75.17 56886.58 88888.00 2018-07-14 21:02:34.905 195 11503.80 75.19 56886.53 88888.00 2018-07-14 21:02:35.405 195 11503.73 75.19 56886.50 88888.00 2018-07-14 21:02:35.905 195 11503.80 75.21 56886.49 88888.00 2018-07-14 21:02:36.905 195 11503.73 75.11 56886.47 88888.00 2018-07-14 21:02:37.405 195 11503.73 75.02 56886.43 88888.00 2018-07-14 21:02:37.905 195 11503.73 75.03 56886.35 88888.00 2018-07-14 21:02:38.905 195 11503.79 74.98 56886.23 88888.00 2018-07-14 21:02:39.405 195 11503.77 74.96 56886.21 88888.00 2018-07-14 21:02:39.905 195 11503.73 74.98 56886.17 88888.00 2018-07-14 21:02:40.405 195 11503.76 74.98 56886.19 88888.00 2018-07-14 21:02:40.905 195 11503.77 74.98 56886.16 88888.00 2018-07-14 21:02:41.405 195 11503.66 75.06 56886.10 88888.00 2018-07-14 21:02:41.905 195 11503.68 75.04 56886.06 88888.00 2018-07-14 21:02:42.405 195 11503.80 74.97 56886.06 88888.00 2018-07-14 21:02:42.905 195 11503.80 74.97 56886.06 88888.00 2018-07-14 21:02:43.405 195 11503.84 74.98 56886.02 88888.00 2018-07-14 21:02:43.905 195 11503.81 74.95 56885.97 88888.00 2018-07-14 21:02:44.405 195 11503.72 74.89 56885.90 88888.00 2018-07-14 21:02:44.905 195 11503.75 74.95 56885.92 88888.00 2018-07-14 21:02:45.405 195 11503.81 74.90 56885.93 88888.00 2018-07-14 21:02:45.905 195 11503.80 74.92 56885.94 88888.00 2018-07-14 21:02:46.405 195 11503.82 74.95 56885.90 88888.00 2018-07-14 21:02:46.905 195 11503.82 74.98 56885.89 88888.00 2018-07-14 21:02:47.405 195 11503.80 74.96 56885.94 88888.00 2018-07-14 21:02:47.905 195 11503.81 74.92 56885.91 88888.00 2018-07-14 21:02:48.405 195 11503.83 74.90 56885.81 88888.00 2018-07-14 21:02:48.905 195 11503.82 74.94 56885.78 88888.00 2018-07-14 21:02:49.405 195 11503.83 74.98 56885.78 88888.00 2018-07-14 21:02:49.905 195 11503.88 74.98 56885.68 88888.00 2018-07-14 21:02:50.405 195 11503.88 74.94 56885.66 88888.00 2018-07-14 21:02:50.905 195 11503.89 74.90 56885.67 88888.00 2018-07-14 21:02:51.405 195 11503.95 74.92 56885.66 88888.00 2018-07-14 21:02:51.905 195 11503.94 74.83 56885.61 88888.00 2018-07-14 21:02:52.405 195 11503.90 74.83 56885.59 88888.00 2018-07-14 21:02:52.905 195 11503.90 74.81 56885.61 88888.00 2018-07-14 21:02:53.405 195 11503.89 74.79 56885.61 88888.00 2018-07-14 21:02:53.905 195 11503.88 74.89 56885.60 88888.00 2018-07-14 21:02:54.405 195 11503.97 74.91 56885.58 88888.00 2018-07-14 21:02:54.905 195 11503.97 74.90 56885.66 88888.00 2018-07-14 21:02:55.405 195 11503.91 74.89 56885.63 88888.00 2018-07-14 21:02:55.905 195 11504.01 74.83 56885.59 88888.00 2018-07-14 21:02:56.405 195 11503.98 74.81 56885.57 88888.00 2018-07-14 21:02:56.905 195 11503.97 74.83 56885.53 88888.00 2018-07-14 21:02:57.405 195 11504.02 74.85 56885.54 88888.00 2018-07-14 21:02:57.905 195 11504.04 74.94 56885.51 88888.00 2018-07-14 21:02:58.405 195 11504.04 74.92 56885.49 88888.00 2018-07-14 21:02:58.905 195 11504.07 74.90 56885.54 88888.00 2018-07-14 21:02:59.405 195 11504.05 74.82 56885.54 88888.00 2018-07-14 21:02:59.905 195 11504.05 74.84 56885.51 88888.00 2018-07-14 21:03:00.405 195 11504.09 74.89 56885.54 88888.00 2018-07-14 21:03:00.905 195 11504.12 74.90 56885.53 88888.00 2018-07-14 21:03:01.405 195 11504.09 74.90 56885.58 88888.00 2018-07-14 21:03:01.905 195 11504.10 74.97 56885.61 88888.00 2018-07-14 21:03:02.405 195 11504.07 74.97 56885.64 88888.00 2018-07-14 21:03:02.905 195 11504.04 74.96 56885.63 88888.00 2018-07-14 21:03:03.405 195 11504.11 74.94 56885.61 88888.00 2018-07-14 21:03:03.905 195 11504.11 74.88 56885.68 88888.00 2018-07-14 21:03:04.405 195 11504.04 74.85 56885.71 88888.00 2018-07-14 21:03:04.905 195 11504.02 74.89 56885.71 88888.00 2018-07-14 21:03:05.405 195 11504.04 74.98 56885.74 88888.00 2018-07-14 21:03:05.905 195 11504.00 74.99 56885.73 88888.00 2018-07-14 21:03:06.405 195 11503.97 74.97 56885.72 88888.00 2018-07-14 21:03:06.905 195 11504.00 74.97 56885.79 88888.00 2018-07-14 21:03:07.405 195 11504.00 75.03 56885.84 88888.00 2018-07-14 21:03:07.905 195 11504.00 75.08 56885.85 88888.00 2018-07-14 21:03:08.405 195 11503.98 75.06 56885.92 88888.00 2018-07-14 21:03:08.905 195 11503.94 75.04 56885.89 88888.00 2018-07-14 21:03:09.405 195 11503.93 75.05 56885.94 88888.00 2018-07-14 21:03:09.905 195 11503.98 74.98 56885.96 88888.00 2018-07-14 21:03:10.405 195 11503.94 74.95 56886.03 88888.00 2018-07-14 21:03:10.905 195 11503.94 74.98 56886.11 88888.00 2018-07-14 21:03:11.405 195 11503.95 75.04 56886.13 88888.00 2018-07-14 21:03:11.905 195 11503.91 74.99 56886.15 88888.00 2018-07-14 21:03:12.405 195 11503.86 75.02 56886.15 88888.00 2018-07-14 21:03:12.905 195 11503.90 75.08 56886.22 88888.00 2018-07-14 21:03:13.405 195 11503.96 75.06 56886.23 88888.00 2018-07-14 21:03:13.906 195 11503.93 75.09 56886.25 88888.00 2018-07-14 21:03:14.406 195 11503.91 75.09 56886.26 88888.00 2018-07-14 21:03:14.906 195 11503.88 75.08 56886.31 88888.00 2018-07-14 21:03:15.406 195 11503.81 75.11 56886.34 88888.00 2018-07-14 21:03:15.906 195 11503.88 75.15 56886.37 88888.00 2018-07-14 21:03:16.406 195 11503.82 75.12 56886.35 88888.00 2018-07-14 21:03:16.906 195 11503.79 75.16 56886.42 88888.00 2018-07-14 21:03:17.406 195 11503.86 75.16 56886.43 88888.00 2018-07-14 21:03:17.906 195 11503.89 75.13 56886.50 88888.00 2018-07-14 21:03:18.406 195 11503.79 75.11 56886.54 88888.00 2018-07-14 21:03:18.906 195 11503.79 75.15 56886.57 88888.00 2018-07-14 21:03:19.406 195 11503.84 75.13 56886.56 88888.00 2018-07-14 21:03:19.906 195 11503.81 75.16 56886.56 88888.00 2018-07-14 21:03:20.406 195 11503.79 75.21 56886.62 88888.00 2018-07-14 21:03:20.906 195 11503.83 75.19 56886.64 88888.00 2018-07-14 21:03:21.406 195 11503.76 75.19 56886.62 88888.00 2018-07-14 21:03:21.906 195 11503.74 75.23 56886.61 88888.00 2018-07-14 21:03:22.406 195 11503.82 75.23 56886.67 88888.00 2018-07-14 21:03:22.906 195 11503.77 75.25 56886.75 88888.00 2018-07-14 21:03:23.406 195 11503.79 75.26 56886.73 88888.00 2018-07-14 21:03:23.906 195 11503.82 75.30 56886.71 88888.00 2018-07-14 21:03:24.406 195 11503.75 75.26 56886.73 88888.00 2018-07-14 21:03:24.906 195 11503.77 75.29 56886.71 88888.00 2018-07-14 21:03:25.406 195 11503.76 75.28 56886.74 88888.00 2018-07-14 21:03:25.906 195 11503.74 75.26 56886.74 88888.00 2018-07-14 21:03:26.406 195 11503.75 75.32 56886.76 88888.00 2018-07-14 21:03:26.906 195 11503.81 75.31 56886.73 88888.00 2018-07-14 21:03:27.406 195 11503.79 75.25 56886.79 88888.00 2018-07-14 21:03:27.906 195 11503.75 75.32 56886.77 88888.00 2018-07-14 21:03:28.406 195 11503.81 75.38 56886.79 88888.00 2018-07-14 21:03:28.906 195 11503.80 75.35 56886.76 88888.00 2018-07-14 21:03:29.406 195 11503.81 75.37 56886.71 88888.00 2018-07-14 21:03:30.406 195 11503.77 75.39 56886.63 88888.00 2018-07-14 21:03:30.906 195 11503.75 75.42 56886.67 88888.00 2018-07-14 21:03:31.406 195 11503.80 75.43 56886.61 88888.00 2018-07-14 21:03:31.906 195 11503.84 75.38 56886.61 88888.00 2018-07-14 21:03:32.406 195 11503.84 75.37 56886.55 88888.00 2018-07-14 21:03:32.906 195 11503.87 75.36 56886.47 88888.00 2018-07-14 21:03:33.406 195 11503.87 75.33 56886.44 88888.00 2018-07-14 21:03:33.906 195 11503.82 75.35 56886.42 88888.00 2018-07-14 21:03:34.406 195 11503.83 75.32 56886.45 88888.00 2018-07-14 21:03:34.906 195 11503.80 75.29 56886.43 88888.00 2018-07-14 21:03:35.406 195 11503.81 75.26 56886.37 88888.00 2018-07-14 21:03:35.906 195 11503.89 75.30 56886.30 88888.00 2018-07-14 21:03:36.406 195 11503.90 75.28 56886.22 88888.00 2018-07-14 21:03:36.906 195 11503.89 75.29 56886.21 88888.00 2018-07-14 21:03:37.406 195 11503.94 75.35 56886.12 88888.00 2018-07-14 21:03:37.906 195 11503.93 75.37 56886.09 88888.00 2018-07-14 21:03:38.406 195 11503.84 75.39 56886.03 88888.00 2018-07-14 21:03:38.906 195 11503.84 75.39 56886.04 88888.00 2018-07-14 21:03:39.406 195 11503.87 75.36 56886.05 88888.00 2018-07-14 21:03:40.406 195 11503.96 75.40 56886.03 88888.00 2018-07-14 21:03:40.906 195 11503.97 75.36 56886.02 88888.00 2018-07-14 21:03:41.406 195 11503.97 75.32 56886.02 88888.00 2018-07-14 21:03:41.906 195 11503.95 75.36 56885.99 88888.00 2018-07-14 21:03:42.406 195 11504.00 75.33 56885.94 88888.00 2018-07-14 21:03:42.906 195 11503.97 75.35 56885.94 88888.00 2018-07-14 21:03:43.406 195 11504.02 75.35 56885.92 88888.00 2018-07-14 21:03:43.906 195 11504.08 75.36 56885.85 88888.00 2018-07-14 21:03:44.406 195 11504.05 75.35 56885.90 88888.00 2018-07-14 21:03:44.906 195 11504.03 75.32 56885.84 88888.00 2018-07-14 21:03:45.406 195 11504.08 75.29 56885.80 88888.00 2018-07-14 21:03:45.906 195 11504.01 75.30 56885.74 88888.00 2018-07-14 21:03:46.406 195 11504.03 75.35 56885.72 88888.00 2018-07-14 21:03:46.906 195 11504.08 75.35 56885.71 88888.00 2018-07-14 21:03:47.406 195 11504.08 75.32 56885.73 88888.00 2018-07-14 21:03:47.906 195 11504.09 75.28 56885.71 88888.00 2018-07-14 21:03:48.406 195 11504.10 75.24 56885.72 88888.00 2018-07-14 21:03:48.906 195 11504.10 75.19 56885.68 88888.00 2018-07-14 21:03:49.406 195 11504.11 75.23 56885.65 88888.00 2018-07-14 21:03:49.906 195 11504.19 75.22 56885.64 88888.00 2018-07-14 21:03:50.406 195 11504.15 75.19 56885.60 88888.00 2018-07-14 21:03:50.906 195 11504.19 75.18 56885.58 88888.00 2018-07-14 21:03:51.406 195 11504.21 75.19 56885.55 88888.00 2018-07-14 21:03:51.906 195 11504.16 75.21 56885.55 88888.00 2018-07-14 21:03:52.406 195 11504.16 75.23 56885.52 88888.00 2018-07-14 21:03:52.906 195 11504.24 75.23 56885.54 88888.00 2018-07-14 21:03:53.406 195 11504.22 75.19 56885.51 88888.00 2018-07-14 21:03:53.906 195 11504.12 75.15 56885.49 88888.00 2018-07-14 21:03:54.406 195 11504.12 75.15 56885.48 88888.00 2018-07-14 21:03:54.906 195 11504.17 75.21 56885.48 88888.00 2018-07-14 21:03:55.406 195 11504.19 75.24 56885.44 88888.00 2018-07-14 21:03:55.906 195 11504.19 75.24 56885.44 88888.00 2018-07-14 21:03:56.406 195 11504.21 75.19 56885.41 88888.00 2018-07-14 21:03:56.906 195 11504.17 75.21 56885.42 88888.00 2018-07-14 21:03:57.406 195 11504.21 75.22 56885.46 88888.00 2018-07-14 21:03:57.906 195 11504.24 75.19 56885.46 88888.00 2018-07-14 21:03:58.406 195 11504.19 75.19 56885.42 88888.00 2018-07-14 21:03:58.906 195 11504.23 75.26 56885.36 88888.00 2018-07-14 21:03:59.406 195 11504.25 75.25 56885.29 88888.00 2018-07-14 21:03:59.906 195 11504.21 75.24 56885.27 88888.00 2018-07-14 21:04:00.406 195 11504.19 75.29 56885.26 88888.00 2018-07-14 21:04:00.906 195 11504.19 75.28 56885.29 88888.00 2018-07-14 21:04:01.906 195 11504.21 75.31 56885.39 88888.00 2018-07-14 21:04:02.406 195 11504.25 75.31 56885.38 88888.00 2018-07-14 21:04:02.906 195 11504.16 75.28 56885.33 88888.00 2018-07-14 21:04:03.406 195 11504.25 75.26 56885.36 88888.00 2018-07-14 21:04:03.906 195 11504.32 75.25 56885.39 88888.00 2018-07-14 21:04:04.406 195 11504.26 75.29 56885.34 88888.00 2018-07-14 21:04:04.906 195 11504.24 75.33 56885.31 88888.00 2018-07-14 21:04:05.406 195 11504.25 75.33 56885.31 88888.00 2018-07-14 21:04:05.906 195 11504.21 75.31 56885.29 88888.00 2018-07-14 21:04:06.406 195 11504.22 75.33 56885.25 88888.00 2018-07-14 21:04:06.906 195 11504.28 75.37 56885.22 88888.00 2018-07-14 21:04:07.406 195 11504.26 75.39 56885.22 88888.00 2018-07-14 21:04:07.906 195 11504.25 75.45 56885.26 88888.00 2018-07-14 21:04:08.406 195 11504.32 75.40 56885.23 88888.00 2018-07-14 21:04:08.906 195 11504.25 75.38 56885.20 88888.00 2018-07-14 21:04:09.406 195 11504.25 75.40 56885.26 88888.00 2018-07-14 21:04:09.906 195 11504.30 75.42 56885.31 88888.00 2018-07-14 21:04:10.406 195 11504.21 75.43 56885.28 88888.00 2018-07-14 21:04:10.906 195 11504.22 75.44 56885.32 88888.00 2018-07-14 21:04:11.906 195 11504.26 75.44 56885.38 88888.00 2018-07-14 21:04:12.406 195 11504.23 75.46 56885.40 88888.00 2018-07-14 21:04:12.906 195 11504.29 75.51 56885.44 88888.00 2018-07-14 21:04:13.406 195 11504.25 75.49 56885.48 88888.00 2018-07-14 21:04:13.906 195 11504.23 75.52 56885.54 88888.00 2018-07-14 21:04:14.406 195 11504.28 75.56 56885.58 88888.00 2018-07-14 21:04:14.906 195 11504.28 75.55 56885.61 88888.00 2018-07-14 21:04:15.406 195 11504.18 75.59 56885.68 88888.00 2018-07-14 21:04:15.906 195 11504.21 75.62 56885.67 88888.00 2018-07-14 21:04:16.406 195 11504.22 75.60 56885.66 88888.00 2018-07-14 21:04:16.906 195 11504.17 75.63 56885.67 88888.00 2018-07-14 21:04:17.406 195 11504.21 75.66 56885.71 88888.00 2018-07-14 21:04:17.906 195 11504.17 75.65 56885.71 88888.00 2018-07-14 21:04:18.406 195 11504.16 75.69 56885.77 88888.00 2018-07-14 21:04:18.906 195 11504.22 75.72 56885.83 88888.00 2018-07-14 21:04:19.906 195 11504.23 75.72 56885.91 88888.00 2018-07-14 21:04:20.406 195 11504.26 75.73 56886.02 88888.00 2018-07-14 21:04:20.906 195 11504.25 75.53 56885.99 88888.00 2018-07-14 21:04:21.406 195 11504.17 75.70 56885.98 88888.00 2018-07-14 21:04:21.906 195 11504.23 75.81 56886.06 88888.00 2018-07-14 21:04:22.406 195 11504.25 75.84 56886.12 88888.00 2018-07-14 21:04:22.906 195 11504.15 75.87 56886.11 88888.00 2018-07-14 21:04:23.406 195 11504.12 75.90 56886.13 88888.00 2018-07-14 21:04:23.906 195 11504.16 75.86 56886.16 88888.00 2018-07-14 21:04:24.406 195 11504.14 75.86 56886.15 88888.00 2018-07-14 21:04:24.906 195 11504.12 75.89 56886.24 88888.00 2018-07-14 21:04:25.406 195 11504.14 75.92 56886.28 88888.00 2018-07-14 21:04:25.906 195 11504.08 75.94 56886.30 88888.00 2018-07-14 21:04:26.406 195 11504.10 75.96 56886.32 88888.00 2018-07-14 21:04:26.906 195 11504.10 76.01 56886.38 88888.00 2018-07-14 21:04:27.406 195 11504.05 76.01 56886.41 88888.00 2018-07-14 21:04:27.906 195 11504.01 76.03 56886.51 88888.00 2018-07-14 21:04:28.406 195 11504.03 76.06 56886.50 88888.00 2018-07-14 21:04:28.906 195 11503.98 76.06 56886.45 88888.00 2018-07-14 21:04:29.406 195 11503.95 76.07 56886.49 88888.00 2018-07-14 21:04:29.906 195 11504.00 76.13 56886.57 88888.00 2018-07-14 21:04:30.406 195 11503.96 76.18 56886.60 88888.00 2018-07-14 21:04:30.906 195 11504.03 76.17 56886.63 88888.00 2018-07-14 21:04:31.406 195 11504.09 76.20 56886.68 88888.00 2018-07-14 21:04:31.906 195 11504.01 76.26 56886.68 88888.00 2018-07-14 21:04:32.406 195 11504.02 76.26 56886.71 88888.00 2018-07-14 21:04:32.906 195 11504.09 76.27 56886.81 88888.00 2018-07-14 21:04:33.406 195 11504.03 76.28 56886.85 88888.00 2018-07-14 21:04:33.906 195 11504.01 76.30 56886.85 88888.00 2018-07-14 21:04:34.406 195 11504.03 76.32 56886.93 88888.00 2018-07-14 21:04:34.906 195 11503.97 76.28 56886.93 88888.00 2018-07-14 21:04:35.406 195 11504.00 76.31 56886.92 88888.00 2018-07-14 21:04:35.906 195 11504.05 76.37 56886.96 88888.00 2018-07-14 21:04:36.406 195 11503.98 76.37 56887.00 88888.00 2018-07-14 21:04:36.906 195 11504.01 76.37 56887.02 88888.00 2018-07-14 21:04:37.406 195 11504.04 76.40 56887.01 88888.00 2018-07-14 21:04:37.906 195 11504.04 76.40 56887.02 88888.00 2018-07-14 21:04:38.406 195 11504.01 76.46 56887.03 88888.00 2018-07-14 21:04:38.906 195 11504.08 76.48 56887.00 88888.00 2018-07-14 21:04:39.406 195 11504.07 76.49 56887.03 88888.00 2018-07-14 21:04:39.906 195 11504.02 76.49 56886.98 88888.00 2018-07-14 21:04:40.406 195 11504.11 76.51 56886.98 88888.00 2018-07-14 21:04:40.906 195 11504.09 76.47 56887.01 88888.00 2018-07-14 21:04:41.406 195 11504.16 76.48 56886.96 88888.00 2018-07-14 21:04:41.906 195 11504.19 76.49 56886.96 88888.00 2018-07-14 21:04:42.406 195 11504.14 76.53 56886.90 88888.00 2018-07-14 21:04:43.406 195 11504.26 76.55 56886.98 88888.00 2018-07-14 21:04:43.906 195 11504.22 76.52 56886.92 88888.00 2018-07-14 21:04:44.406 195 11504.21 76.55 56886.87 88888.00 2018-07-14 21:04:44.906 195 11504.29 76.54 56886.89 88888.00 2018-07-14 21:04:45.406 195 11504.35 76.52 56886.89 88888.00 2018-07-14 21:04:45.906 195 11504.29 76.49 56886.89 88888.00 2018-07-14 21:04:46.406 195 11504.34 76.54 56886.87 88888.00 2018-07-14 21:04:46.906 195 11504.43 76.54 56886.80 88888.00 2018-07-14 21:04:47.406 195 11504.41 76.52 56886.77 88888.00 2018-07-14 21:04:47.906 195 11504.41 76.52 56886.69 88888.00 2018-07-14 21:04:48.406 195 11504.48 76.49 56886.66 88888.00 2018-07-14 21:04:48.906 195 11504.45 76.46 56886.66 88888.00 2018-07-14 21:04:49.406 195 11504.48 76.51 56886.62 88888.00 2018-07-14 21:04:49.906 195 11504.53 76.53 56886.58 88888.00 2018-07-14 21:04:50.406 195 11504.50 76.48 56886.56 88888.00 2018-07-14 21:04:50.906 195 11504.53 76.48 56886.48 88888.00 2018-07-14 21:04:51.406 195 11504.64 76.46 56886.49 88888.00 2018-07-14 21:04:51.906 195 11504.64 76.47 56886.45 88888.00 2018-07-14 21:04:52.406 195 11504.57 76.47 56886.44 88888.00 2018-07-14 21:04:52.906 195 11504.60 76.47 56886.39 88888.00 2018-07-14 21:04:53.406 195 11504.56 76.46 56886.30 88888.00 2018-07-14 21:04:53.906 195 11504.62 76.47 56886.29 88888.00 2018-07-14 21:04:54.406 195 11504.62 76.46 56886.24 88888.00 2018-07-14 21:04:54.906 195 11504.60 76.42 56886.13 88888.00 2018-07-14 21:04:55.406 195 11504.65 76.47 56886.06 88888.00 2018-07-14 21:04:55.906 195 11504.67 76.47 56886.09 88888.00 2018-07-14 21:04:56.406 195 11504.69 76.41 56886.06 88888.00 2018-07-14 21:04:56.906 195 11504.72 76.42 56885.99 88888.00 2018-07-14 21:04:57.406 195 11504.76 76.40 56885.99 88888.00 2018-07-14 21:04:57.906 195 11504.72 76.35 56885.94 88888.00 2018-07-14 21:04:58.406 195 11504.69 76.34 56885.91 88888.00 2018-07-14 21:04:58.906 195 11504.69 76.35 56885.91 88888.00 2018-07-14 21:04:59.406 195 11504.66 76.32 56885.91 88888.00 2018-07-14 21:04:59.906 195 11504.65 76.33 56885.93 88888.00 2018-07-14 21:05:00.406 195 11504.71 76.32 56885.92 88888.00 2018-07-14 21:05:00.906 195 11504.64 76.30 56885.80 88888.00 2018-07-14 21:05:01.406 195 11504.64 76.28 56885.72 88888.00 2018-07-14 21:05:01.906 195 11504.62 76.27 56885.74 88888.00 2018-07-14 21:05:02.406 195 11504.59 76.23 56885.78 88888.00 2018-07-14 21:05:02.906 195 11504.57 76.23 56885.74 88888.00 2018-07-14 21:05:03.407 195 11504.64 76.24 56885.71 88888.00 2018-07-14 21:05:03.907 195 11504.60 76.21 56885.68 88888.00 2018-07-14 21:05:04.407 195 11504.60 76.19 56885.68 88888.00 2018-07-14 21:05:04.907 195 11504.59 76.20 56885.57 88888.00 2018-07-14 21:05:05.407 195 11504.57 76.18 56885.54 88888.00 2018-07-14 21:05:05.907 195 11504.53 76.21 56885.57 88888.00 2018-07-14 21:05:06.407 195 11504.59 76.24 56885.46 88888.00 2018-07-14 21:05:06.907 195 11504.58 76.19 56885.48 88888.00 2018-07-14 21:05:07.407 195 11504.48 76.15 56885.46 88888.00 2018-07-14 21:05:07.907 195 11504.57 76.21 56885.44 88888.00 2018-07-14 21:05:08.407 195 11504.64 76.20 56885.40 88888.00 2018-07-14 21:05:08.907 195 11504.53 76.20 56885.42 88888.00 2018-07-14 21:05:09.407 195 11504.53 76.23 56885.41 88888.00 2018-07-14 21:05:09.907 195 11504.59 76.19 56885.40 88888.00 2018-07-14 21:05:10.407 195 11504.52 76.21 56885.38 88888.00 2018-07-14 21:05:10.907 195 11504.56 76.27 56885.39 88888.00 2018-07-14 21:05:11.407 195 11504.60 76.30 56885.35 88888.00 2018-07-14 21:05:11.907 195 11504.56 76.28 56885.38 88888.00 2018-07-14 21:05:12.407 195 11504.57 76.32 56885.35 88888.00 2018-07-14 21:05:12.907 195 11504.59 76.31 56885.35 88888.00 2018-07-14 21:05:13.407 195 11504.55 76.31 56885.31 88888.00 2018-07-14 21:05:13.907 195 11504.55 76.35 56885.39 88888.00 2018-07-14 21:05:14.407 195 11504.62 76.37 56885.42 88888.00 2018-07-14 21:05:14.907 195 11504.55 76.33 56885.51 88888.00 2018-07-14 21:05:15.407 195 11504.56 76.34 56885.51 88888.00 2018-07-14 21:05:15.907 195 11504.59 76.39 56885.49 88888.00 2018-07-14 21:05:16.407 195 11504.52 76.39 56885.51 88888.00 2018-07-14 21:05:16.907 195 11504.48 76.39 56885.51 88888.00 2018-07-14 21:05:17.407 195 11504.51 76.44 56885.54 88888.00 2018-07-14 21:05:17.907 195 11504.44 76.44 56885.63 88888.00 2018-07-14 21:05:18.407 195 11504.45 76.48 56885.72 88888.00 2018-07-14 21:05:18.907 195 11504.50 76.51 56885.74 88888.00 2018-07-14 21:05:19.407 195 11504.50 76.48 56885.72 88888.00 2018-07-14 21:05:19.907 195 11504.46 76.51 56885.76 88888.00 2018-07-14 21:05:20.407 195 11504.56 76.48 56885.86 88888.00 2018-07-14 21:05:20.907 195 11504.52 76.45 56885.84 88888.00 2018-07-14 21:05:21.407 195 11504.50 76.47 56885.85 88888.00 2018-07-14 21:05:21.907 195 11504.56 76.51 56885.87 88888.00 2018-07-14 21:05:22.407 195 11504.52 76.52 56885.91 88888.00 2018-07-14 21:05:22.907 195 11504.50 76.54 56885.93 88888.00 2018-07-14 21:05:23.407 195 11504.52 76.55 56885.96 88888.00 2018-07-14 21:05:23.907 195 11504.51 76.58 56886.02 88888.00 2018-07-14 21:05:24.907 195 11504.57 76.65 56886.16 88888.00 2018-07-14 21:05:25.407 195 11504.58 76.60 56886.15 88888.00 2018-07-14 21:05:25.907 195 11504.51 76.61 56886.19 88888.00 2018-07-14 21:05:26.407 195 11504.48 76.66 56886.24 88888.00 2018-07-14 21:05:26.907 195 11504.44 76.62 56886.26 88888.00 2018-07-14 21:05:27.407 195 11504.43 76.60 56886.30 88888.00 2018-07-14 21:05:27.907 195 11504.48 76.69 56886.30 88888.00 2018-07-14 21:05:28.407 195 11504.52 76.72 56886.34 88888.00 2018-07-14 21:05:28.907 195 11504.50 76.69 56886.34 88888.00 2018-07-14 21:05:29.407 195 11504.48 76.74 56886.35 88888.00 2018-07-14 21:05:29.907 195 11504.49 76.71 56886.39 88888.00 2018-07-14 21:05:30.407 195 11504.48 76.72 56886.42 88888.00 2018-07-14 21:05:30.907 195 11504.56 76.76 56886.48 88888.00 2018-07-14 21:05:31.407 195 11504.52 76.78 56886.48 88888.00 2018-07-14 21:05:31.907 195 11504.44 76.79 56886.54 88888.00 2018-07-14 21:05:32.407 195 11504.49 76.75 56886.55 88888.00 2018-07-14 21:05:32.907 195 11504.46 76.78 56886.53 88888.00 2018-07-14 21:05:33.407 195 11504.44 76.79 56886.57 88888.00 2018-07-14 21:05:33.907 195 11504.42 76.81 56886.61 88888.00 2018-07-14 21:05:34.407 195 11504.50 76.81 56886.61 88888.00 2018-07-14 21:05:34.907 195 11504.46 76.85 56886.58 88888.00 2018-07-14 21:05:35.407 195 11504.42 76.86 56886.62 88888.00 2018-07-14 21:05:35.907 195 11504.48 76.83 56886.60 88888.00 2018-07-14 21:05:36.407 195 11504.44 76.79 56886.61 88888.00 2018-07-14 21:05:36.907 195 11504.39 76.82 56886.63 88888.00 2018-07-14 21:05:37.407 195 11504.43 76.86 56886.66 88888.00 2018-07-14 21:05:37.907 195 11504.41 76.86 56886.70 88888.00 2018-07-14 21:05:38.407 195 11504.44 76.91 56886.66 88888.00 2018-07-14 21:05:38.907 195 11504.46 76.88 56886.64 88888.00 2018-07-14 21:05:39.407 195 11504.44 76.83 56886.64 88888.00 2018-07-14 21:05:39.907 195 11504.45 76.82 56886.67 88888.00 2018-07-14 21:05:40.407 195 11504.49 76.79 56886.63 88888.00 2018-07-14 21:05:40.907 195 11504.43 76.79 56886.61 88888.00 2018-07-14 21:05:41.407 195 11504.39 76.82 56886.57 88888.00 2018-07-14 21:05:41.907 195 11504.42 76.82 56886.53 88888.00 2018-07-14 21:05:42.907 195 11504.36 76.82 56886.44 88888.00 2018-07-14 21:05:43.407 195 11504.44 76.82 56886.42 88888.00 2018-07-14 21:05:43.907 195 11504.42 76.83 56886.38 88888.00 2018-07-14 21:05:44.407 195 11504.44 76.86 56886.42 88888.00 2018-07-14 21:05:44.907 195 11504.48 76.85 56886.45 88888.00 2018-07-14 21:05:45.407 195 11504.44 76.82 56886.48 88888.00 2018-07-14 21:05:45.907 195 11504.42 76.83 56886.37 88888.00 2018-07-14 21:05:46.407 195 11504.43 76.80 56886.35 88888.00 2018-07-14 21:05:46.907 195 11504.43 76.79 56886.36 88888.00 2018-07-14 21:05:47.407 195 11504.39 76.78 56886.31 88888.00 2018-07-14 21:05:47.907 195 11504.45 76.75 56886.29 88888.00 2018-07-14 21:05:48.407 195 11504.43 76.68 56886.25 88888.00 2018-07-14 21:05:48.907 195 11504.37 76.71 56886.22 88888.00 2018-07-14 21:05:49.407 195 11504.42 76.69 56886.17 88888.00 2018-07-14 21:05:49.907 195 11504.46 76.73 56886.15 88888.00 2018-07-14 21:05:50.407 195 11504.42 76.67 56886.16 88888.00 2018-07-14 21:05:50.907 195 11504.44 76.67 56886.06 88888.00 2018-07-14 21:05:51.407 195 11504.43 76.62 56886.02 88888.00 2018-07-14 21:05:51.907 195 11504.46 76.64 56886.04 88888.00 2018-07-14 21:05:52.407 195 11504.43 76.64 56885.98 88888.00 2018-07-14 21:05:52.907 195 11504.48 76.59 56885.87 88888.00 2018-07-14 21:05:53.407 195 11504.49 76.58 56885.80 88888.00 2018-07-14 21:05:53.907 195 11504.53 76.60 56885.74 88888.00 2018-07-14 21:05:54.407 195 11504.55 76.58 56885.78 88888.00 2018-07-14 21:05:54.907 195 11504.51 76.58 56885.76 88888.00 2018-07-14 21:05:55.407 195 11504.53 76.60 56885.65 88888.00 2018-07-14 21:05:55.907 195 11504.53 76.58 56885.61 88888.00 2018-07-14 21:05:56.407 195 11504.53 76.55 56885.58 88888.00 2018-07-14 21:05:56.907 195 11504.59 76.58 56885.59 88888.00 2018-07-14 21:05:57.407 195 11504.65 76.57 56885.59 88888.00 2018-07-14 21:05:57.907 195 11504.57 76.52 56885.54 88888.00 2018-07-14 21:05:58.407 195 11504.58 76.58 56885.49 88888.00 2018-07-14 21:05:58.907 195 11504.62 76.60 56885.41 88888.00 2018-07-14 21:05:59.407 195 11504.59 76.53 56885.38 88888.00 2018-07-14 21:05:59.907 195 11504.62 76.53 56885.39 88888.00 2018-07-14 21:06:00.407 195 11504.64 76.51 56885.29 88888.00 2018-07-14 21:06:00.907 195 11504.64 76.59 56885.16 88888.00 2018-07-14 21:06:01.407 195 11504.71 76.60 56885.14 88888.00 2018-07-14 21:06:01.907 195 11504.72 76.58 56885.09 88888.00 2018-07-14 21:06:02.407 195 11504.70 76.49 56885.06 88888.00 2018-07-14 21:06:02.907 195 11504.69 76.46 56885.01 88888.00 2018-07-14 21:06:03.407 195 11504.77 76.48 56884.94 88888.00 2018-07-14 21:06:03.907 195 11504.73 76.58 56884.91 88888.00 2018-07-14 21:06:04.407 195 11504.66 76.59 56884.93 88888.00 2018-07-14 21:06:04.907 195 11504.74 76.49 56884.83 88888.00 2018-07-14 21:06:05.407 195 11504.73 76.42 56884.74 88888.00 2018-07-14 21:06:05.907 195 11504.70 76.42 56884.70 88888.00 2018-07-14 21:06:06.407 195 11504.71 76.41 56884.69 88888.00 2018-07-14 21:06:06.907 195 11504.67 76.41 56884.65 88888.00 2018-07-14 21:06:07.407 195 11504.73 76.41 56884.63 88888.00 2018-07-14 21:06:07.907 195 11504.85 76.45 56884.61 88888.00 2018-07-14 21:06:08.407 195 11504.81 76.33 56884.57 88888.00 2018-07-14 21:06:08.907 195 11504.74 76.31 56884.55 88888.00 2018-07-14 21:06:09.407 195 11504.74 76.34 56884.50 88888.00 2018-07-14 21:06:09.907 195 11504.71 76.32 56884.48 88888.00 2018-07-14 21:06:10.407 195 11504.73 76.31 56884.51 88888.00 2018-07-14 21:06:10.907 195 11504.77 76.30 56884.48 88888.00 2018-07-14 21:06:11.407 195 11504.71 76.37 56884.40 88888.00 2018-07-14 21:06:11.907 195 11504.63 76.39 56884.38 88888.00 2018-07-14 21:06:12.407 195 11504.70 76.31 56884.44 88888.00 2018-07-14 21:06:12.907 195 11504.76 76.30 56884.37 88888.00 2018-07-14 21:06:13.407 195 11504.70 76.25 56884.33 88888.00 2018-07-14 21:06:13.907 195 11504.73 76.20 56884.32 88888.00 2018-07-14 21:06:14.407 195 11504.69 76.19 56884.35 88888.00 2018-07-14 21:06:14.907 195 11504.62 76.25 56884.36 88888.00 2018-07-14 21:06:15.407 195 11504.73 76.24 56884.30 88888.00 2018-07-14 21:06:15.907 195 11504.73 76.21 56884.29 88888.00 2018-07-14 21:06:16.407 195 11504.66 76.21 56884.29 88888.00 2018-07-14 21:06:16.907 195 11504.64 76.23 56884.26 88888.00 2018-07-14 21:06:17.407 195 11504.62 76.17 56884.30 88888.00 2018-07-14 21:06:17.907 195 11504.57 76.17 56884.37 88888.00 2018-07-14 21:06:18.407 195 11504.56 76.20 56884.36 88888.00 2018-07-14 21:06:18.907 195 11504.62 76.21 56884.33 88888.00 2018-07-14 21:06:19.407 195 11504.57 76.26 56884.29 88888.00 2018-07-14 21:06:19.907 195 11504.60 76.30 56884.36 88888.00 2018-07-14 21:06:20.407 195 11504.62 76.26 56884.38 88888.00 2018-07-14 21:06:20.907 195 11504.52 76.21 56884.31 88888.00 2018-07-14 21:06:21.407 195 11504.46 76.19 56884.31 88888.00 2018-07-14 21:06:21.907 195 11504.50 76.12 56884.29 88888.00 2018-07-14 21:06:22.407 195 11504.43 76.08 56884.32 88888.00 2018-07-14 21:06:22.907 195 11504.45 76.11 56884.37 88888.00 2018-07-14 21:06:23.407 195 11504.53 76.10 56884.43 88888.00 2018-07-14 21:06:23.907 195 11504.48 76.06 56884.44 88888.00 2018-07-14 21:06:24.407 195 11504.50 76.04 56884.45 88888.00 2018-07-14 21:06:24.907 195 11504.57 76.10 56884.49 88888.00 2018-07-14 21:06:25.407 195 11504.52 76.10 56884.51 88888.00 2018-07-14 21:06:25.907 195 11504.45 76.15 56884.55 88888.00 2018-07-14 21:06:26.407 195 11504.44 76.12 56884.54 88888.00 2018-07-14 21:06:26.907 195 11504.38 76.11 56884.52 88888.00 2018-07-14 21:06:27.407 195 11504.35 76.12 56884.63 88888.00 2018-07-14 21:06:27.907 195 11504.39 76.12 56884.59 88888.00 2018-07-14 21:06:28.407 195 11504.34 76.12 56884.55 88888.00 2018-07-14 21:06:28.907 195 11504.32 76.17 56884.56 88888.00 2018-07-14 21:06:29.407 195 11504.34 76.18 56884.57 88888.00 2018-07-14 21:06:29.907 195 11504.31 76.14 56884.56 88888.00 2018-07-14 21:06:30.407 195 11504.34 76.12 56884.58 88888.00 2018-07-14 21:06:30.907 195 11504.36 76.12 56884.57 88888.00 2018-07-14 21:06:31.407 195 11504.32 76.08 56884.57 88888.00 2018-07-14 21:06:31.907 195 11504.25 76.12 56884.57 88888.00 2018-07-14 21:06:32.407 195 11504.32 76.15 56884.62 88888.00 2018-07-14 21:06:32.907 195 11504.26 76.11 56884.63 88888.00 2018-07-14 21:06:33.407 195 11504.14 76.11 56884.65 88888.00 2018-07-14 21:06:33.907 195 11504.19 76.13 56884.71 88888.00 2018-07-14 21:06:34.407 195 11504.25 76.13 56884.67 88888.00 2018-07-14 21:06:34.907 195 11504.17 76.13 56884.65 88888.00 2018-07-14 21:06:35.407 195 11504.17 76.17 56884.72 88888.00 2018-07-14 21:06:35.907 195 11504.16 76.18 56884.68 88888.00 2018-07-14 21:06:36.407 195 11504.14 76.12 56884.70 88888.00 2018-07-14 21:06:36.907 195 11504.09 76.15 56884.72 88888.00 2018-07-14 21:06:37.907 195 11504.05 76.18 56884.78 88888.00 2018-07-14 21:06:38.407 195 11504.11 76.17 56884.82 88888.00 2018-07-14 21:06:38.907 195 11504.16 76.15 56884.84 88888.00 2018-07-14 21:06:39.407 195 11504.09 76.17 56884.87 88888.00 2018-07-14 21:06:39.907 195 11504.12 76.20 56884.83 88888.00 2018-07-14 21:06:40.407 195 11504.05 76.20 56884.86 88888.00 2018-07-14 21:06:40.907 195 11504.07 76.17 56884.84 88888.00 2018-07-14 21:06:41.407 195 11504.08 76.17 56884.87 88888.00 2018-07-14 21:06:41.907 195 11504.10 76.18 56884.78 88888.00 2018-07-14 21:06:42.407 195 11504.04 76.23 56884.80 88888.00 2018-07-14 21:06:42.907 195 11504.02 76.21 56884.88 88888.00 2018-07-14 21:06:43.407 195 11504.03 76.20 56884.84 88888.00 2018-07-14 21:06:43.907 195 11503.95 76.15 56884.82 88888.00 2018-07-14 21:06:44.407 195 11503.96 76.18 56884.86 88888.00 2018-07-14 21:06:44.907 195 11504.00 76.23 56884.89 88888.00 2018-07-14 21:06:45.907 195 11503.97 76.19 56884.95 88888.00 2018-07-14 21:06:46.407 195 11504.00 76.21 56884.95 88888.00 2018-07-14 21:06:46.907 195 11503.95 76.26 56884.91 88888.00 2018-07-14 21:06:47.407 195 11503.93 76.28 56884.94 88888.00 2018-07-14 21:06:47.907 195 11503.98 76.24 56884.89 88888.00 2018-07-14 21:06:48.407 195 11503.91 76.23 56884.90 88888.00 2018-07-14 21:06:48.907 195 11503.87 76.21 56884.94 88888.00 2018-07-14 21:06:49.407 195 11503.89 76.18 56884.91 88888.00 2018-07-14 21:06:49.907 195 11503.84 76.14 56884.83 88888.00 2018-07-14 21:06:50.407 195 11503.88 76.14 56884.81 88888.00 2018-07-14 21:06:50.907 195 11503.90 76.15 56884.78 88888.00 2018-07-14 21:06:51.407 195 11503.86 76.12 56884.80 88888.00 2018-07-14 21:06:51.907 195 11503.79 76.11 56884.82 88888.00 2018-07-14 21:06:52.407 195 11503.80 76.12 56884.81 88888.00 2018-07-14 21:06:52.907 195 11503.77 76.11 56884.80 88888.00 2018-07-14 21:06:53.407 195 11503.79 76.12 56884.74 88888.00 2018-07-14 21:06:53.907 195 11503.87 76.08 56884.75 88888.00 2018-07-14 21:06:54.407 195 11503.77 76.08 56884.65 88888.00 2018-07-14 21:06:54.907 195 11503.74 76.11 56884.62 88888.00 2018-07-14 21:06:55.407 195 11503.83 76.12 56884.67 88888.00 2018-07-14 21:06:55.908 195 11503.80 76.08 56884.64 88888.00 2018-07-14 21:06:56.408 195 11503.77 76.12 56884.63 88888.00 2018-07-14 21:06:56.908 195 11503.82 76.12 56884.67 88888.00 2018-07-14 21:06:57.408 195 11503.76 76.10 56884.68 88888.00 2018-07-14 21:06:57.908 195 11503.77 76.06 56884.68 88888.00 2018-07-14 21:06:58.408 195 11503.87 76.07 56884.68 88888.00 2018-07-14 21:06:58.908 195 11503.86 76.07 56884.65 88888.00 2018-07-14 21:06:59.408 195 11503.79 76.07 56884.62 88888.00 2018-07-14 21:06:59.908 195 11503.75 76.07 56884.64 88888.00 2018-07-14 21:07:00.408 195 11503.75 76.03 56884.55 88888.00 2018-07-14 21:07:00.908 195 11503.75 76.00 56884.50 88888.00 2018-07-14 21:07:01.408 195 11503.82 76.03 56884.50 88888.00 2018-07-14 21:07:01.908 195 11503.81 75.99 56884.49 88888.00 2018-07-14 21:07:02.408 195 11503.74 76.01 56884.49 88888.00 2018-07-14 21:07:02.908 195 11503.77 76.01 56884.49 88888.00 2018-07-14 21:07:03.408 195 11503.74 76.07 56884.48 88888.00 2018-07-14 21:07:03.908 195 11503.66 76.01 56884.45 88888.00 2018-07-14 21:07:04.408 195 11503.74 76.04 56884.39 88888.00 2018-07-14 21:07:04.908 195 11503.74 76.00 56884.38 88888.00 2018-07-14 21:07:05.408 195 11503.67 75.98 56884.43 88888.00 2018-07-14 21:07:05.908 195 11503.68 75.99 56884.43 88888.00 2018-07-14 21:07:06.408 195 11503.67 75.99 56884.37 88888.00 2018-07-14 21:07:06.908 195 11503.63 76.01 56884.33 88888.00 2018-07-14 21:07:07.408 195 11503.63 76.00 56884.35 88888.00 2018-07-14 21:07:07.908 195 11503.67 75.99 56884.38 88888.00 2018-07-14 21:07:08.408 195 11503.62 76.03 56884.38 88888.00 2018-07-14 21:07:09.408 195 11503.60 75.98 56884.37 88888.00 2018-07-14 21:07:09.908 195 11503.59 76.05 56884.39 88888.00 2018-07-14 21:07:10.408 195 11503.58 76.04 56884.39 88888.00 2018-07-14 21:07:10.908 195 11503.61 75.96 56884.32 88888.00 2018-07-14 21:07:11.408 195 11503.55 75.98 56884.32 88888.00 2018-07-14 21:07:11.908 195 11503.56 76.03 56884.33 88888.00 2018-07-14 21:07:12.408 195 11503.60 76.07 56884.31 88888.00 2018-07-14 21:07:12.908 195 11503.54 76.05 56884.37 88888.00 2018-07-14 21:07:13.408 195 11503.48 76.05 56884.37 88888.00 2018-07-14 21:07:13.908 195 11503.54 76.01 56884.35 88888.00 2018-07-14 21:07:14.408 195 11503.49 76.03 56884.35 88888.00 2018-07-14 21:07:14.908 195 11503.45 76.06 56884.43 88888.00 2018-07-14 21:07:15.408 195 11503.47 76.04 56884.38 88888.00 2018-07-14 21:07:15.908 195 11503.45 76.03 56884.40 88888.00 2018-07-14 21:07:16.408 195 11503.45 76.07 56884.51 88888.00 2018-07-14 21:07:16.908 195 11503.48 76.06 56884.55 88888.00 2018-07-14 21:07:17.408 195 11503.41 76.07 56884.51 88888.00 2018-07-14 21:07:17.908 195 11503.34 76.06 56884.46 88888.00 2018-07-14 21:07:18.408 195 11503.37 76.06 56884.45 88888.00 2018-07-14 21:07:18.908 195 11503.42 76.04 56884.45 88888.00 2018-07-14 21:07:19.408 195 11503.33 76.04 56884.48 88888.00 2018-07-14 21:07:19.908 195 11503.37 76.06 56884.51 88888.00 2018-07-14 21:07:20.408 195 11503.35 76.12 56884.51 88888.00 2018-07-14 21:07:20.908 195 11503.25 76.11 56884.54 88888.00 2018-07-14 21:07:21.408 195 11503.28 76.04 56884.58 88888.00 2018-07-14 21:07:21.908 195 11503.30 76.06 56884.59 88888.00 2018-07-14 21:07:22.408 195 11503.21 76.10 56884.59 88888.00 2018-07-14 21:07:22.908 195 11503.25 76.08 56884.61 88888.00 2018-07-14 21:07:23.408 195 11503.20 76.06 56884.63 88888.00 2018-07-14 21:07:23.908 195 11503.23 76.06 56884.65 88888.00 2018-07-14 21:07:24.408 195 11503.24 76.10 56884.69 88888.00 2018-07-14 21:07:24.908 195 11503.17 76.11 56884.72 88888.00 2018-07-14 21:07:25.408 195 11503.14 76.13 56884.76 88888.00 2018-07-14 21:07:25.908 195 11503.16 76.13 56884.78 88888.00 2018-07-14 21:07:26.408 195 11503.12 76.15 56884.81 88888.00 2018-07-14 21:07:26.908 195 11503.07 76.18 56884.83 88888.00 2018-07-14 21:07:27.408 195 11503.12 76.19 56884.87 88888.00 2018-07-14 21:07:27.908 195 11503.09 76.18 56884.90 88888.00 2018-07-14 21:07:28.408 195 11503.05 76.19 56884.94 88888.00 2018-07-14 21:07:28.908 195 11503.12 76.24 56884.96 88888.00 2018-07-14 21:07:29.408 195 11503.10 76.26 56885.01 88888.00 2018-07-14 21:07:29.908 195 11503.04 76.27 56885.04 88888.00 2018-07-14 21:07:30.408 195 11503.00 76.27 56885.02 88888.00 2018-07-14 21:07:30.908 195 11503.00 76.23 56885.02 88888.00 2018-07-14 21:07:31.408 195 11502.99 76.28 56885.08 88888.00 2018-07-14 21:07:31.908 195 11502.97 76.34 56885.09 88888.00 2018-07-14 21:07:32.408 195 11502.99 76.34 56885.12 88888.00 2018-07-14 21:07:32.908 195 11502.93 76.37 56885.17 88888.00 2018-07-14 21:07:33.408 195 11502.96 76.39 56885.14 88888.00 2018-07-14 21:07:33.908 195 11502.98 76.39 56885.12 88888.00 2018-07-14 21:07:34.408 195 11502.95 76.44 56885.20 88888.00 2018-07-14 21:07:34.908 195 11502.89 76.46 56885.16 88888.00 2018-07-14 21:07:35.408 195 11502.89 76.42 56885.20 88888.00 2018-07-14 21:07:35.908 195 11502.85 76.46 56885.22 88888.00 2018-07-14 21:07:36.408 195 11502.90 76.44 56885.25 88888.00 2018-07-14 21:07:36.908 195 11502.97 76.42 56885.22 88888.00 2018-07-14 21:07:37.408 195 11502.95 76.46 56885.22 88888.00 2018-07-14 21:07:37.908 195 11502.96 76.52 56885.25 88888.00 2018-07-14 21:07:38.408 195 11502.96 76.48 56885.31 88888.00 2018-07-14 21:07:38.908 195 11502.91 76.44 56885.31 88888.00 2018-07-14 21:07:39.408 195 11502.87 76.38 56885.32 88888.00 2018-07-14 21:07:39.908 195 11502.86 76.34 56885.32 88888.00 2018-07-14 21:07:40.408 195 11502.80 76.30 56885.33 88888.00 2018-07-14 21:07:40.908 195 11502.87 76.34 56885.35 88888.00 2018-07-14 21:07:41.408 195 11502.86 76.32 56885.34 88888.00 2018-07-14 21:07:41.908 195 11502.82 76.32 56885.38 88888.00 2018-07-14 21:07:42.408 195 11502.85 76.38 56885.41 88888.00 2018-07-14 21:07:42.908 195 11502.89 76.38 56885.32 88888.00 2018-07-14 21:07:43.408 195 11502.78 76.34 56885.28 88888.00 2018-07-14 21:07:43.908 195 11502.80 76.32 56885.31 88888.00 2018-07-14 21:07:44.408 195 11502.83 76.32 56885.34 88888.00 2018-07-14 21:07:44.908 195 11502.73 76.28 56885.31 88888.00 2018-07-14 21:07:45.408 195 11502.71 76.28 56885.33 88888.00 2018-07-14 21:07:45.908 195 11502.75 76.26 56885.28 88888.00 2018-07-14 21:07:46.408 195 11502.68 76.23 56885.31 88888.00 2018-07-14 21:07:46.908 195 11502.66 76.26 56885.32 88888.00 2018-07-14 21:07:47.408 195 11502.69 76.26 56885.28 88888.00 2018-07-14 21:07:47.908 195 11502.65 76.21 56885.21 88888.00 2018-07-14 21:07:48.408 195 11502.68 76.23 56885.22 88888.00 2018-07-14 21:07:48.908 195 11502.76 76.24 56885.15 88888.00 2018-07-14 21:07:49.408 195 11502.71 76.26 56885.02 88888.00 2018-07-14 21:07:49.908 195 11502.69 76.27 56884.93 88888.00 2018-07-14 21:07:50.908 195 11502.66 76.20 56884.96 88888.00 2018-07-14 21:07:51.408 195 11502.62 76.18 56884.91 88888.00 2018-07-14 21:07:51.908 195 11502.65 76.12 56884.82 88888.00 2018-07-14 21:07:52.408 195 11502.59 76.01 56884.74 88888.00 2018-07-14 21:07:52.908 195 11502.56 75.99 56884.75 88888.00 2018-07-14 21:07:53.408 195 11502.62 75.96 56884.74 88888.00 2018-07-14 21:07:53.908 195 11502.56 75.87 56884.64 88888.00 2018-07-14 21:07:54.408 195 11502.48 75.89 56884.58 88888.00 2018-07-14 21:07:54.908 195 11502.57 75.87 56884.59 88888.00 2018-07-14 21:07:55.408 195 11502.54 75.86 56884.58 88888.00 2018-07-14 21:07:55.908 195 11502.49 75.87 56884.55 88888.00 2018-07-14 21:07:56.408 195 11502.49 75.80 56884.42 88888.00 2018-07-14 21:07:56.908 195 11502.49 75.77 56884.36 88888.00 2018-07-14 21:07:57.408 195 11502.47 75.73 56884.35 88888.00 2018-07-14 21:07:57.908 195 11502.48 75.72 56884.30 88888.00 2018-07-14 21:07:58.408 195 11502.48 75.72 56884.20 88888.00 2018-07-14 21:07:58.908 195 11502.45 75.72 56884.17 88888.00 2018-07-14 21:07:59.408 195 11502.47 75.72 56884.14 88888.00 2018-07-14 21:07:59.908 195 11502.47 75.72 56884.11 88888.00 2018-07-14 21:08:00.408 195 11502.45 75.77 56884.07 88888.00 2018-07-14 21:08:00.908 195 11502.51 75.77 56884.01 88888.00 2018-07-14 21:08:01.408 195 11502.52 75.73 56883.94 88888.00 2018-07-14 21:08:01.908 195 11502.44 75.70 56883.91 88888.00 2018-07-14 21:08:02.408 195 11502.50 75.78 56883.87 88888.00 2018-07-14 21:08:02.908 195 11502.51 75.76 56883.82 88888.00 2018-07-14 21:08:03.408 195 11502.43 75.72 56883.81 88888.00 2018-07-14 21:08:03.908 195 11502.51 75.71 56883.78 88888.00 2018-07-14 21:08:04.408 195 11502.51 75.64 56883.75 88888.00 2018-07-14 21:08:04.908 195 11502.48 75.64 56883.77 88888.00 2018-07-14 21:08:05.408 195 11502.49 75.67 56883.72 88888.00 2018-07-14 21:08:05.908 195 11502.50 75.59 56883.67 88888.00 2018-07-14 21:08:06.408 195 11502.45 75.64 56883.65 88888.00 2018-07-14 21:08:06.908 195 11502.52 75.77 56883.56 88888.00 2018-07-14 21:08:07.408 195 11502.61 75.72 56883.59 88888.00 2018-07-14 21:08:07.908 195 11502.49 75.67 56883.62 88888.00 2018-07-14 21:08:08.408 195 11502.51 75.69 56883.61 88888.00 2018-07-14 21:08:08.908 195 11502.52 75.64 56883.55 88888.00 2018-07-14 21:08:09.408 195 11502.48 75.57 56883.61 88888.00 2018-07-14 21:08:09.908 195 11502.48 75.62 56883.63 88888.00 2018-07-14 21:08:10.408 195 11502.51 75.62 56883.58 88888.00 2018-07-14 21:08:10.908 195 11502.49 75.59 56883.60 88888.00 2018-07-14 21:08:11.408 195 11502.51 75.60 56883.60 88888.00 2018-07-14 21:08:11.908 195 11502.57 75.60 56883.52 88888.00 2018-07-14 21:08:12.408 195 11502.48 75.59 56883.56 88888.00 2018-07-14 21:08:12.908 195 11502.49 75.59 56883.61 88888.00 2018-07-14 21:08:13.408 195 11502.54 75.60 56883.63 88888.00 2018-07-14 21:08:13.908 195 11502.49 75.62 56883.65 88888.00 2018-07-14 21:08:14.408 195 11502.51 75.63 56883.60 88888.00 2018-07-14 21:08:14.908 195 11502.59 75.63 56883.63 88888.00 2018-07-14 21:08:15.408 195 11502.51 75.65 56883.65 88888.00 2018-07-14 21:08:15.908 195 11502.51 75.69 56883.65 88888.00 2018-07-14 21:08:16.408 195 11502.56 75.69 56883.61 88888.00 2018-07-14 21:08:16.908 195 11502.57 75.65 56883.58 88888.00 2018-07-14 21:08:17.408 195 11502.57 75.70 56883.56 88888.00 2018-07-14 21:08:17.908 195 11502.59 75.73 56883.63 88888.00 2018-07-14 21:08:18.408 195 11502.51 75.69 56883.60 88888.00 2018-07-14 21:08:18.908 195 11502.50 75.69 56883.66 88888.00 2018-07-14 21:08:19.408 195 11502.54 75.67 56883.67 88888.00 2018-07-14 21:08:19.908 195 11502.50 75.70 56883.68 88888.00 2018-07-14 21:08:20.408 195 11502.47 75.74 56883.77 88888.00 2018-07-14 21:08:20.908 195 11502.51 75.73 56883.77 88888.00 2018-07-14 21:08:21.408 195 11502.51 75.67 56883.72 88888.00 2018-07-14 21:08:22.408 195 11502.54 75.17 56883.71 88888.00 2018-07-14 21:08:22.908 195 11502.52 75.51 56883.74 88888.00 2018-07-14 21:08:23.408 195 11502.41 75.67 56883.73 88888.00 2018-07-14 21:08:23.908 195 11502.49 75.72 56883.78 88888.00 2018-07-14 21:08:24.408 195 11502.52 75.73 56883.75 88888.00 2018-07-14 21:08:24.908 195 11502.49 75.73 56883.74 88888.00 2018-07-14 21:08:25.408 195 11502.50 75.76 56883.73 88888.00 2018-07-14 21:08:25.908 195 11502.48 75.74 56883.71 88888.00 2018-07-14 21:08:26.408 195 11502.38 75.76 56883.74 88888.00 2018-07-14 21:08:26.908 195 11502.49 75.73 56883.82 88888.00 2018-07-14 21:08:27.408 195 11502.51 75.73 56883.82 88888.00 2018-07-14 21:08:27.908 195 11502.50 75.79 56883.74 88888.00 2018-07-14 21:08:28.408 195 11502.49 75.83 56883.80 88888.00 2018-07-14 21:08:28.908 195 11502.50 75.79 56883.81 88888.00 2018-07-14 21:08:29.408 195 11502.43 75.81 56883.84 88888.00 2018-07-14 21:08:29.908 195 11502.42 75.84 56883.90 88888.00 2018-07-14 21:08:30.408 195 11502.48 75.86 56883.87 88888.00 2018-07-14 21:08:30.908 195 11502.44 75.86 56883.94 88888.00 2018-07-14 21:08:31.408 195 11502.48 75.87 56883.93 88888.00 2018-07-14 21:08:32.408 195 11502.38 75.83 56883.92 88888.00 2018-07-14 21:08:32.908 195 11502.45 75.85 56883.90 88888.00 2018-07-14 21:08:33.408 195 11502.47 75.87 56883.91 88888.00 2018-07-14 21:08:33.908 195 11502.40 75.86 56883.93 88888.00 2018-07-14 21:08:34.408 195 11502.41 75.91 56883.98 88888.00 2018-07-14 21:08:34.908 195 11502.43 75.92 56884.01 88888.00 2018-07-14 21:08:35.408 195 11502.40 75.91 56884.03 88888.00 2018-07-14 21:08:35.908 195 11502.37 75.92 56884.04 88888.00 2018-07-14 21:08:36.408 195 11502.42 75.90 56884.09 88888.00 2018-07-14 21:08:36.908 195 11502.37 75.91 56884.12 88888.00 2018-07-14 21:08:37.408 195 11502.40 75.96 56884.13 88888.00 2018-07-14 21:08:37.908 195 11502.37 75.99 56884.20 88888.00 2018-07-14 21:08:38.408 195 11502.35 75.98 56884.24 88888.00 2018-07-14 21:08:38.908 195 11502.37 76.05 56884.24 88888.00 2018-07-14 21:08:39.408 195 11502.41 76.03 56884.27 88888.00 2018-07-14 21:08:39.908 195 11502.37 76.04 56884.26 88888.00 2018-07-14 21:08:40.408 195 11502.35 76.08 56884.36 88888.00 2018-07-14 21:08:40.908 195 11502.38 76.11 56884.38 88888.00 2018-07-14 21:08:41.408 195 11502.34 76.01 56884.35 88888.00 2018-07-14 21:08:41.908 195 11502.37 76.06 56884.36 88888.00 2018-07-14 21:08:42.408 195 11502.42 76.08 56884.38 88888.00 2018-07-14 21:08:42.908 195 11502.40 76.11 56884.46 88888.00 2018-07-14 21:08:43.408 195 11502.40 76.10 56884.48 88888.00 2018-07-14 21:08:43.908 195 11502.47 76.05 56884.52 88888.00 2018-07-14 21:08:44.408 195 11502.47 76.07 56884.58 88888.00 2018-07-14 21:08:44.908 195 11502.37 76.13 56884.59 88888.00 2018-07-14 21:08:45.408 195 11502.47 76.17 56884.55 88888.00 2018-07-14 21:08:45.908 195 11502.50 76.19 56884.54 88888.00 2018-07-14 21:08:46.408 195 11502.51 76.15 56884.56 88888.00 2018-07-14 21:08:46.908 195 11502.54 76.17 56884.57 88888.00 2018-07-14 21:08:47.408 195 11502.52 76.13 56884.62 88888.00 2018-07-14 21:08:47.908 195 11502.49 76.15 56884.59 88888.00 2018-07-14 21:08:48.408 195 11502.55 76.20 56884.61 88888.00 2018-07-14 21:08:48.908 195 11502.57 76.17 56884.59 88888.00 2018-07-14 21:08:49.408 195 11502.51 76.18 56884.58 88888.00 2018-07-14 21:08:49.908 195 11502.55 76.18 56884.61 88888.00 2018-07-14 21:08:50.408 195 11502.55 76.17 56884.64 88888.00 2018-07-14 21:08:50.908 195 11502.52 76.19 56884.65 88888.00 2018-07-14 21:08:51.408 195 11502.58 76.18 56884.63 88888.00 2018-07-14 21:08:51.908 195 11502.54 76.14 56884.58 88888.00 2018-07-14 21:08:52.408 195 11502.51 76.18 56884.57 88888.00 2018-07-14 21:08:52.908 195 11502.61 76.20 56884.61 88888.00 2018-07-14 21:08:53.408 195 11502.63 76.19 56884.62 88888.00 2018-07-14 21:08:53.908 195 11502.54 76.19 56884.58 88888.00 2018-07-14 21:08:54.408 195 11502.55 76.20 56884.59 88888.00 2018-07-14 21:08:54.908 195 11502.56 76.15 56884.58 88888.00 2018-07-14 21:08:55.408 195 11502.52 76.10 56884.56 88888.00 2018-07-14 21:08:55.908 195 11502.62 76.17 56884.56 88888.00 2018-07-14 21:08:56.408 195 11502.68 76.23 56884.48 88888.00 2018-07-14 21:08:56.908 195 11502.58 76.28 56884.50 88888.00 2018-07-14 21:08:57.408 195 11502.58 76.31 56884.57 88888.00 2018-07-14 21:08:57.908 195 11502.61 76.30 56884.61 88888.00 2018-07-14 21:08:58.408 195 11502.54 76.26 56884.56 88888.00 2018-07-14 21:08:58.908 195 11502.59 76.21 56884.52 88888.00 2018-07-14 21:08:59.408 195 11502.63 76.18 56884.46 88888.00 2018-07-14 21:08:59.908 195 11502.59 76.15 56884.38 88888.00 2018-07-14 21:09:00.408 195 11502.62 76.14 56884.36 88888.00 2018-07-14 21:09:00.908 195 11502.64 76.18 56884.37 88888.00 2018-07-14 21:09:01.408 195 11502.62 76.20 56884.33 88888.00 2018-07-14 21:09:01.908 195 11502.61 76.20 56884.31 88888.00 2018-07-14 21:09:02.409 195 11502.61 76.20 56884.35 88888.00 2018-07-14 21:09:02.909 195 11502.65 76.18 56884.30 88888.00 2018-07-14 21:09:03.409 195 11502.64 76.19 56884.25 88888.00 2018-07-14 21:09:03.909 195 11502.66 76.17 56884.25 88888.00 2018-07-14 21:09:04.409 195 11502.64 76.13 56884.19 88888.00 2018-07-14 21:09:04.909 195 11502.63 76.04 56884.18 88888.00 2018-07-14 21:09:05.409 195 11502.65 75.98 56884.14 88888.00 2018-07-14 21:09:05.909 195 11502.66 76.00 56884.10 88888.00 2018-07-14 21:09:06.409 195 11502.64 76.07 56884.10 88888.00 2018-07-14 21:09:06.909 195 11502.68 76.04 56884.07 88888.00 2018-07-14 21:09:07.409 195 11502.65 75.94 56884.03 88888.00 2018-07-14 21:09:07.909 195 11502.59 75.97 56883.98 88888.00 2018-07-14 21:09:08.409 195 11502.63 75.98 56883.97 88888.00 2018-07-14 21:09:08.909 195 11502.61 75.92 56883.94 88888.00 2018-07-14 21:09:09.409 195 11502.57 75.93 56883.94 88888.00 2018-07-14 21:09:09.909 195 11502.63 75.98 56883.90 88888.00 2018-07-14 21:09:10.409 195 11502.61 75.99 56883.91 88888.00 2018-07-14 21:09:10.909 195 11502.58 75.92 56883.87 88888.00 2018-07-14 21:09:11.409 195 11502.63 75.91 56883.85 88888.00 2018-07-14 21:09:11.909 195 11502.59 75.89 56883.84 88888.00 2018-07-14 21:09:12.409 195 11502.52 75.83 56883.80 88888.00 2018-07-14 21:09:12.909 195 11502.57 75.81 56883.78 88888.00 2018-07-14 21:09:13.909 195 11502.52 75.78 56883.75 88888.00 2018-07-14 21:09:14.409 195 11502.61 75.83 56883.77 88888.00 2018-07-14 21:09:14.909 195 11502.63 75.77 56883.73 88888.00 2018-07-14 21:09:15.409 195 11502.54 75.74 56883.69 88888.00 2018-07-14 21:09:15.909 195 11502.59 75.76 56883.67 88888.00 2018-07-14 21:09:16.409 195 11502.63 75.78 56883.69 88888.00 2018-07-14 21:09:16.909 195 11502.61 75.72 56883.68 88888.00 2018-07-14 21:09:17.409 195 11502.62 75.77 56883.63 88888.00 2018-07-14 21:09:17.909 195 11502.61 75.80 56883.61 88888.00 2018-07-14 21:09:18.409 195 11502.56 75.74 56883.60 88888.00 2018-07-14 21:09:18.909 195 11502.58 75.77 56883.59 88888.00 2018-07-14 21:09:19.409 195 11502.58 75.80 56883.60 88888.00 2018-07-14 21:09:19.909 195 11502.54 75.74 56883.59 88888.00 2018-07-14 21:09:20.409 195 11502.57 75.72 56883.55 88888.00 2018-07-14 21:09:20.909 195 11502.58 75.73 56883.54 88888.00 2018-07-14 21:09:21.409 195 11502.52 75.72 56883.59 88888.00 2018-07-14 21:09:21.909 195 11502.52 75.72 56883.60 88888.00 2018-07-14 21:09:22.409 195 11502.61 75.70 56883.63 88888.00 2018-07-14 21:09:22.909 195 11502.57 75.70 56883.60 88888.00 2018-07-14 21:09:23.409 195 11502.61 75.74 56883.56 88888.00 2018-07-14 21:09:23.909 195 11502.62 75.77 56883.60 88888.00 2018-07-14 21:09:24.409 195 11502.58 75.64 56883.58 88888.00 2018-07-14 21:09:24.909 195 11502.57 75.71 56883.61 88888.00 2018-07-14 21:09:25.409 195 11502.61 75.71 56883.62 88888.00 2018-07-14 21:09:25.909 195 11502.54 75.70 56883.66 88888.00 2018-07-14 21:09:26.409 195 11502.42 75.73 56883.72 88888.00 2018-07-14 21:09:26.909 195 11502.51 75.70 56883.73 88888.00 2018-07-14 21:09:27.409 195 11502.52 75.72 56883.72 88888.00 2018-07-14 21:09:27.909 195 11502.54 75.80 56883.74 88888.00 2018-07-14 21:09:28.409 195 11502.52 75.83 56883.72 88888.00 2018-07-14 21:09:28.909 195 11502.43 75.79 56883.69 88888.00 2018-07-14 21:09:29.409 195 11502.50 75.83 56883.75 88888.00 2018-07-14 21:09:29.909 195 11502.52 75.85 56883.84 88888.00 2018-07-14 21:09:30.409 195 11502.51 75.81 56883.85 88888.00 2018-07-14 21:09:30.909 195 11502.49 75.85 56883.81 88888.00 2018-07-14 21:09:31.409 195 11502.50 75.85 56883.88 88888.00 2018-07-14 21:09:31.909 195 11502.47 75.79 56883.91 88888.00 2018-07-14 21:09:32.409 195 11502.41 75.78 56883.87 88888.00 2018-07-14 21:09:32.909 195 11502.44 75.76 56883.87 88888.00 2018-07-14 21:09:33.409 195 11502.37 75.74 56883.95 88888.00 2018-07-14 21:09:33.909 195 11502.34 75.74 56884.06 88888.00 2018-07-14 21:09:34.409 195 11502.36 75.78 56884.06 88888.00 2018-07-14 21:09:34.909 195 11502.36 75.73 56884.05 88888.00 2018-07-14 21:09:35.409 195 11502.30 75.73 56884.10 88888.00 2018-07-14 21:09:35.909 195 11502.30 75.77 56884.06 88888.00 2018-07-14 21:09:36.409 195 11502.29 75.74 56884.06 88888.00 2018-07-14 21:09:36.909 195 11502.23 75.74 56884.14 88888.00 2018-07-14 21:09:37.409 195 11502.24 75.76 56884.16 88888.00 2018-07-14 21:09:37.909 195 11502.26 75.76 56884.13 88888.00 2018-07-14 21:09:38.409 195 11502.22 75.73 56884.14 88888.00 2018-07-14 21:09:38.909 195 11502.27 75.73 56884.17 88888.00 2018-07-14 21:09:39.409 195 11502.22 75.69 56884.18 88888.00 2018-07-14 21:09:39.909 195 11502.20 75.70 56884.20 88888.00 2018-07-14 21:09:40.409 195 11502.14 75.71 56884.25 88888.00 2018-07-14 21:09:40.909 195 11502.12 75.74 56884.26 88888.00 2018-07-14 21:09:41.409 195 11502.10 75.73 56884.30 88888.00 2018-07-14 21:09:41.909 195 11502.10 75.72 56884.31 88888.00 2018-07-14 21:09:42.409 195 11502.05 75.69 56884.36 88888.00 2018-07-14 21:09:42.909 195 11501.96 75.70 56884.35 88888.00 2018-07-14 21:09:43.409 195 11501.96 75.65 56884.42 88888.00 2018-07-14 21:09:43.909 195 11502.03 75.66 56884.43 88888.00 2018-07-14 21:09:44.409 195 11501.95 75.69 56884.38 88888.00 2018-07-14 21:09:45.409 195 11501.94 75.69 56884.42 88888.00 2018-07-14 21:09:45.909 195 11501.86 75.70 56884.44 88888.00 2018-07-14 21:09:46.409 195 11501.95 75.70 56884.42 88888.00 2018-07-14 21:09:46.909 195 11501.95 75.76 56884.35 88888.00 2018-07-14 21:09:47.409 195 11501.86 75.76 56884.36 88888.00 2018-07-14 21:09:47.909 195 11501.86 75.78 56884.37 88888.00 2018-07-14 21:09:48.409 195 11501.86 75.76 56884.43 88888.00 2018-07-14 21:09:48.909 195 11501.82 75.76 56884.45 88888.00 2018-07-14 21:09:49.409 195 11501.84 75.77 56884.51 88888.00 2018-07-14 21:09:49.909 195 11501.86 75.73 56884.58 88888.00 2018-07-14 21:09:50.409 195 11501.73 75.70 56884.56 88888.00 2018-07-14 21:09:50.909 195 11501.74 75.66 56884.57 88888.00 2018-07-14 21:09:51.409 195 11501.73 75.64 56884.56 88888.00 2018-07-14 21:09:51.909 195 11501.70 75.64 56884.61 88888.00 2018-07-14 21:09:52.409 195 11501.67 75.67 56884.61 88888.00 2018-07-14 21:09:52.909 195 11501.68 75.72 56884.57 88888.00 2018-07-14 21:09:53.409 195 11501.58 75.76 56884.54 88888.00 2018-07-14 21:09:53.909 195 11501.53 75.78 56884.61 88888.00 2018-07-14 21:09:54.409 195 11501.58 75.70 56884.67 88888.00 2018-07-14 21:09:55.409 195 11501.63 75.65 56884.63 88888.00 2018-07-14 21:09:55.909 195 11501.66 75.66 56884.65 88888.00 2018-07-14 21:09:56.409 195 11501.60 75.63 56884.67 88888.00 2018-07-14 21:09:56.909 195 11501.63 75.69 56884.69 88888.00 2018-07-14 21:09:57.409 195 11501.63 75.73 56884.69 88888.00 2018-07-14 21:09:57.909 195 11501.56 75.69 56884.68 88888.00 2018-07-14 21:09:58.409 195 11501.60 75.73 56884.65 88888.00 2018-07-14 21:09:58.909 195 11501.67 75.73 56884.65 88888.00 2018-07-14 21:09:59.409 195 11501.54 75.66 56884.63 88888.00 2018-07-14 21:09:59.909 195 11501.52 75.72 56884.63 88888.00 2018-07-14 21:10:00.409 195 11501.56 75.72 56884.69 88888.00 2018-07-14 21:10:00.909 195 11501.50 75.69 56884.68 88888.00 2018-07-14 21:10:01.409 195 11501.48 75.65 56884.70 88888.00 2018-07-14 21:10:01.909 195 11501.52 75.73 56884.65 88888.00 2018-07-14 21:10:02.409 195 11501.53 75.72 56884.61 88888.00 2018-07-14 21:10:02.909 195 11501.47 75.69 56884.62 88888.00 2018-07-14 21:10:03.409 195 11501.53 75.65 56884.62 88888.00 2018-07-14 21:10:03.909 195 11501.51 75.67 56884.65 88888.00 2018-07-14 21:10:04.409 195 11501.51 75.65 56884.64 88888.00 2018-07-14 21:10:04.909 195 11501.56 75.67 56884.65 88888.00 2018-07-14 21:10:05.409 195 11501.48 75.63 56884.67 88888.00 2018-07-14 21:10:05.909 195 11501.50 75.55 56884.69 88888.00 2018-07-14 21:10:06.409 195 11501.50 75.59 56884.64 88888.00 2018-07-14 21:10:06.909 195 11501.48 75.57 56884.57 88888.00 2018-07-14 21:10:07.409 195 11501.43 75.53 56884.59 88888.00 2018-07-14 21:10:07.909 195 11501.46 75.53 56884.57 88888.00 2018-07-14 21:10:08.409 195 11501.51 75.53 56884.55 88888.00 2018-07-14 21:10:08.909 195 11501.48 75.57 56884.54 88888.00 2018-07-14 21:10:09.409 195 11501.48 75.64 56884.50 88888.00 2018-07-14 21:10:09.909 195 11501.48 75.64 56884.43 88888.00 2018-07-14 21:10:10.409 195 11501.41 75.58 56884.39 88888.00 2018-07-14 21:10:10.909 195 11501.46 75.58 56884.38 88888.00 2018-07-14 21:10:11.409 195 11501.46 75.53 56884.36 88888.00 2018-07-14 21:10:11.909 195 11501.40 75.45 56884.26 88888.00 2018-07-14 21:10:12.409 195 11501.46 75.47 56884.25 88888.00 2018-07-14 21:10:12.909 195 11501.48 75.44 56884.27 88888.00 2018-07-14 21:10:13.409 195 11501.40 75.42 56884.25 88888.00 2018-07-14 21:10:13.909 195 11501.44 75.38 56884.18 88888.00 2018-07-14 21:10:14.409 195 11501.47 75.38 56884.19 88888.00 2018-07-14 21:10:14.909 195 11501.41 75.37 56884.19 88888.00 2018-07-14 21:10:15.409 195 11501.43 75.38 56884.16 88888.00 2018-07-14 21:10:15.909 195 11501.41 75.36 56884.11 88888.00 2018-07-14 21:10:16.409 195 11501.39 75.36 56884.09 88888.00 2018-07-14 21:10:16.909 195 11501.36 75.38 56884.04 88888.00 2018-07-14 21:10:17.409 195 11501.38 75.35 56884.04 88888.00 2018-07-14 21:10:17.909 195 11501.38 75.32 56884.03 88888.00 2018-07-14 21:10:18.409 195 11501.36 75.35 56883.98 88888.00 2018-07-14 21:10:18.909 195 11501.34 75.28 56883.95 88888.00 2018-07-14 21:10:19.409 195 11501.33 75.19 56883.93 88888.00 2018-07-14 21:10:19.909 195 11501.33 75.18 56883.86 88888.00 2018-07-14 21:10:20.409 195 11501.36 75.15 56883.82 88888.00 2018-07-14 21:10:20.909 195 11501.32 75.13 56883.81 88888.00 2018-07-14 21:10:21.409 195 11501.33 75.15 56883.77 88888.00 2018-07-14 21:10:21.909 195 11501.37 75.16 56883.78 88888.00 2018-07-14 21:10:22.409 195 11501.36 75.16 56883.77 88888.00 2018-07-14 21:10:22.909 195 11501.27 74.91 56883.75 88888.00 2018-07-14 21:10:23.409 195 11501.32 74.95 56883.74 88888.00 2018-07-14 21:10:23.909 195 11501.34 75.08 56883.66 88888.00 2018-07-14 21:10:24.409 195 11501.30 75.08 56883.62 88888.00 2018-07-14 21:10:24.909 195 11501.33 75.11 56883.61 88888.00 2018-07-14 21:10:25.409 195 11501.32 75.15 56883.58 88888.00 2018-07-14 21:10:25.909 195 11501.30 75.12 56883.58 88888.00 2018-07-14 21:10:26.909 195 11501.34 75.06 56883.49 88888.00 2018-07-14 21:10:27.409 195 11501.25 74.99 56883.50 88888.00 2018-07-14 21:10:27.909 195 11501.33 75.02 56883.53 88888.00 2018-07-14 21:10:28.409 195 11501.34 75.06 56883.50 88888.00 2018-07-14 21:10:28.909 195 11501.27 75.08 56883.47 88888.00 2018-07-14 21:10:29.409 195 11501.26 75.10 56883.46 88888.00 2018-07-14 21:10:29.909 195 11501.30 75.05 56883.48 88888.00 2018-07-14 21:10:30.409 195 11501.26 75.05 56883.40 88888.00 2018-07-14 21:10:30.909 195 11501.31 75.09 56883.40 88888.00 2018-07-14 21:10:31.409 195 11501.30 75.10 56883.36 88888.00 2018-07-14 21:10:31.909 195 11501.26 75.10 56883.42 88888.00 2018-07-14 21:10:32.409 195 11501.26 75.10 56883.42 88888.00 2018-07-14 21:10:32.909 195 11501.25 75.08 56883.40 88888.00 2018-07-14 21:10:33.409 195 11501.19 75.16 56883.37 88888.00 2018-07-14 21:10:33.909 195 11501.23 75.18 56883.40 88888.00 2018-07-14 21:10:34.409 195 11501.27 75.18 56883.42 88888.00 2018-07-14 21:10:34.909 195 11501.22 75.18 56883.42 88888.00 2018-07-14 21:10:35.409 195 11501.29 75.21 56883.47 88888.00 2018-07-14 21:10:35.909 195 11501.30 75.18 56883.46 88888.00 2018-07-14 21:10:36.409 195 11501.25 75.18 56883.50 88888.00 2018-07-14 21:10:36.909 195 11501.26 75.16 56883.54 88888.00 2018-07-14 21:10:37.409 195 11501.29 75.15 56883.56 88888.00 2018-07-14 21:10:37.909 195 11501.23 75.11 56883.55 88888.00 2018-07-14 21:10:38.409 195 11501.19 75.16 56883.50 88888.00 2018-07-14 21:10:38.909 195 11501.25 75.16 56883.46 88888.00 2018-07-14 21:10:39.409 195 11501.27 75.15 56883.49 88888.00 2018-07-14 21:10:39.909 195 11501.30 75.17 56883.53 88888.00 2018-07-14 21:10:40.409 195 11501.31 75.18 56883.50 88888.00 2018-07-14 21:10:40.909 195 11501.27 75.15 56883.50 88888.00 2018-07-14 21:10:41.409 195 11501.27 75.17 56883.53 88888.00 2018-07-14 21:10:41.909 195 11501.32 75.16 56883.58 88888.00 2018-07-14 21:10:42.409 195 11501.29 75.15 56883.58 88888.00 2018-07-14 21:10:42.909 195 11501.31 75.16 56883.61 88888.00 2018-07-14 21:10:43.409 195 11501.36 75.17 56883.65 88888.00 2018-07-14 21:10:43.909 195 11501.29 75.15 56883.65 88888.00 2018-07-14 21:10:44.409 195 11501.31 75.21 56883.66 88888.00 2018-07-14 21:10:44.909 195 11501.32 75.23 56883.69 88888.00 2018-07-14 21:10:45.409 195 11501.20 75.22 56883.62 88888.00 2018-07-14 21:10:45.909 195 11501.20 75.24 56883.61 88888.00 2018-07-14 21:10:46.409 195 11501.27 75.17 56883.62 88888.00 2018-07-14 21:10:46.909 195 11501.22 75.12 56883.62 88888.00 2018-07-14 21:10:47.409 195 11501.11 75.19 56883.59 88888.00 2018-07-14 21:10:47.909 195 11501.23 75.22 56883.62 88888.00 2018-07-14 21:10:48.409 195 11501.25 75.19 56883.66 88888.00 2018-07-14 21:10:48.909 195 11501.19 75.11 56883.66 88888.00 2018-07-14 21:10:49.409 195 11501.15 75.12 56883.71 88888.00 2018-07-14 21:10:49.909 195 11501.12 75.10 56883.71 88888.00 2018-07-14 21:10:50.409 195 11501.11 75.09 56883.69 88888.00 2018-07-14 21:10:50.909 195 11501.10 75.10 56883.71 88888.00 2018-07-14 21:10:51.409 195 11501.11 75.12 56883.69 88888.00 2018-07-14 21:10:51.910 195 11501.03 75.10 56883.66 88888.00 2018-07-14 21:10:52.410 195 11501.05 75.09 56883.68 88888.00 2018-07-14 21:10:52.910 195 11501.02 75.06 56883.74 88888.00 2018-07-14 21:10:53.410 195 11501.01 75.10 56883.77 88888.00 2018-07-14 21:10:53.910 195 11500.99 75.08 56883.86 88888.00 2018-07-14 21:10:54.410 195 11500.95 75.10 56883.79 88888.00 2018-07-14 21:10:54.910 195 11500.89 75.18 56883.78 88888.00 2018-07-14 21:10:55.410 195 11500.94 75.18 56883.77 88888.00 2018-07-14 21:10:55.910 195 11500.95 75.15 56883.73 88888.00 2018-07-14 21:10:56.410 195 11500.91 75.15 56883.78 88888.00 2018-07-14 21:10:56.910 195 11500.92 75.18 56883.78 88888.00 2018-07-14 21:10:57.410 195 11500.92 75.18 56883.73 88888.00 2018-07-14 21:10:57.910 195 11500.88 75.16 56883.78 88888.00 2018-07-14 21:10:58.410 195 11500.84 75.24 56883.85 88888.00 2018-07-14 21:10:58.910 195 11500.87 75.16 56883.87 88888.00 2018-07-14 21:10:59.410 195 11500.83 75.11 56883.82 88888.00 2018-07-14 21:10:59.910 195 11500.87 75.12 56883.79 88888.00 2018-07-14 21:11:00.410 195 11500.87 75.17 56883.82 88888.00 2018-07-14 21:11:00.910 195 11500.78 75.26 56883.91 88888.00 2018-07-14 21:11:01.410 195 11500.76 75.26 56883.88 88888.00 2018-07-14 21:11:01.910 195 11500.76 75.23 56883.86 88888.00 2018-07-14 21:11:02.410 195 11500.69 75.19 56883.87 88888.00 2018-07-14 21:11:02.910 195 11500.68 75.17 56883.94 88888.00 2018-07-14 21:11:03.410 195 11500.70 75.21 56883.95 88888.00 2018-07-14 21:11:03.910 195 11500.70 75.16 56884.03 88888.00 2018-07-14 21:11:04.410 195 11500.60 75.11 56883.97 88888.00 2018-07-14 21:11:04.910 195 11500.59 75.12 56883.87 88888.00 2018-07-14 21:11:05.410 195 11500.59 75.13 56883.85 88888.00 2018-07-14 21:11:05.910 195 11500.62 75.13 56883.87 88888.00 2018-07-14 21:11:06.410 195 11500.69 75.18 56883.85 88888.00 2018-07-14 21:11:06.910 195 11500.63 75.19 56883.90 88888.00 2018-07-14 21:11:07.410 195 11500.56 75.22 56883.95 88888.00 2018-07-14 21:11:08.410 195 11500.59 75.23 56884.01 88888.00 2018-07-14 21:11:08.910 195 11500.52 75.25 56884.03 88888.00 2018-07-14 21:11:09.410 195 11500.50 75.25 56884.04 88888.00 2018-07-14 21:11:09.910 195 11500.50 75.28 56884.03 88888.00 2018-07-14 21:11:10.410 195 11500.48 75.26 56884.10 88888.00 2018-07-14 21:11:10.910 195 11500.48 75.26 56884.10 88888.00 2018-07-14 21:11:11.410 195 11500.49 75.29 56884.06 88888.00 2018-07-14 21:11:11.910 195 11500.38 75.30 56884.11 88888.00 2018-07-14 21:11:12.410 195 11500.46 75.26 56884.20 88888.00 2018-07-14 21:11:12.910 195 11500.49 75.28 56884.25 88888.00 2018-07-14 21:11:13.410 195 11500.42 75.26 56884.24 88888.00 2018-07-14 21:11:13.910 195 11500.42 75.30 56884.25 88888.00 2018-07-14 21:11:14.410 195 11500.41 75.32 56884.30 88888.00 2018-07-14 21:11:14.910 195 11500.36 75.32 56884.33 88888.00 2018-07-14 21:11:15.410 195 11500.45 75.28 56884.36 88888.00 2018-07-14 21:11:15.910 195 11500.45 75.29 56884.30 88888.00 2018-07-14 21:11:16.410 195 11500.42 75.25 56884.27 88888.00 2018-07-14 21:11:16.910 195 11500.48 75.24 56884.27 88888.00 2018-07-14 21:11:17.410 195 11500.46 75.22 56884.26 88888.00 2018-07-14 21:11:17.910 195 11500.46 75.19 56884.26 88888.00 2018-07-14 21:11:18.410 195 11500.42 75.22 56884.29 88888.00 2018-07-14 21:11:18.910 195 11500.47 75.25 56884.31 88888.00 2018-07-14 21:11:19.410 195 11500.46 75.26 56884.29 88888.00 2018-07-14 21:11:19.910 195 11500.43 75.30 56884.33 88888.00 2018-07-14 21:11:20.410 195 11500.50 75.29 56884.32 88888.00 2018-07-14 21:11:20.910 195 11500.47 75.29 56884.27 88888.00 2018-07-14 21:11:21.410 195 11500.49 75.29 56884.24 88888.00 2018-07-14 21:11:21.910 195 11500.50 75.32 56884.29 88888.00 2018-07-14 21:11:22.410 195 11500.46 75.31 56884.29 88888.00 2018-07-14 21:11:22.910 195 11500.46 75.31 56884.30 88888.00 2018-07-14 21:11:23.410 195 11500.50 75.28 56884.25 88888.00 2018-07-14 21:11:23.910 195 11500.49 75.16 56884.23 88888.00 2018-07-14 21:11:24.410 195 11500.54 75.16 56884.22 88888.00 2018-07-14 21:11:24.910 195 11500.53 75.17 56884.18 88888.00 2018-07-14 21:11:25.410 195 11500.57 75.13 56884.17 88888.00 2018-07-14 21:11:25.910 195 11500.55 75.15 56884.17 88888.00 2018-07-14 21:11:26.410 195 11500.56 75.17 56884.14 88888.00 2018-07-14 21:11:26.910 195 11500.55 75.13 56884.11 88888.00 2018-07-14 21:11:27.410 195 11500.49 75.13 56884.14 88888.00 2018-07-14 21:11:27.910 195 11500.53 75.08 56884.10 88888.00 2018-07-14 21:11:28.410 195 11500.45 75.08 56884.06 88888.00 2018-07-14 21:11:28.910 195 11500.42 75.03 56884.05 88888.00 2018-07-14 21:11:29.410 195 11500.52 75.01 56883.99 88888.00 2018-07-14 21:11:29.910 195 11500.57 74.96 56883.97 88888.00 2018-07-14 21:11:30.410 195 11500.47 74.96 56883.98 88888.00 2018-07-14 21:11:30.910 195 11500.50 74.98 56883.97 88888.00 2018-07-14 21:11:31.410 195 11500.53 74.91 56883.94 88888.00 2018-07-14 21:11:31.910 195 11500.49 74.91 56883.91 88888.00 2018-07-14 21:11:32.410 195 11500.53 74.95 56883.87 88888.00 2018-07-14 21:11:32.910 195 11500.48 74.94 56883.87 88888.00 2018-07-14 21:11:33.410 195 11500.41 74.96 56883.87 88888.00 2018-07-14 21:11:33.910 195 11500.47 74.92 56883.85 88888.00 2018-07-14 21:11:34.410 195 11500.47 74.88 56883.80 88888.00 2018-07-14 21:11:34.910 195 11500.35 74.84 56883.82 88888.00 2018-07-14 21:11:35.410 195 11500.36 74.88 56883.84 88888.00 2018-07-14 21:11:35.910 195 11500.45 74.84 56883.79 88888.00 2018-07-14 21:11:36.410 195 11500.40 74.79 56883.78 88888.00 2018-07-14 21:11:36.910 195 11500.45 74.83 56883.75 88888.00 2018-07-14 21:11:37.410 195 11500.47 74.84 56883.71 88888.00 2018-07-14 21:11:37.910 195 11500.46 74.89 56883.77 88888.00 2018-07-14 21:11:38.410 195 11500.43 74.94 56883.79 88888.00 2018-07-14 21:11:38.910 195 11500.39 74.87 56883.78 88888.00 2018-07-14 21:11:40.410 195 11500.36 74.90 56883.81 88888.00 2018-07-14 21:11:40.910 195 11500.36 74.85 56883.84 88888.00 2018-07-14 21:11:41.410 195 11500.38 74.85 56883.82 88888.00 2018-07-14 21:11:41.910 195 11500.35 74.91 56883.77 88888.00 2018-07-14 21:11:42.410 195 11500.27 74.90 56883.79 88888.00 2018-07-14 21:11:42.910 195 11500.27 74.94 56883.82 88888.00 2018-07-14 21:11:43.410 195 11500.35 74.94 56883.79 88888.00 2018-07-14 21:11:43.910 195 11500.34 74.96 56883.81 88888.00 2018-07-14 21:11:44.410 195 11500.29 74.96 56883.82 88888.00 2018-07-14 21:11:44.910 195 11500.31 74.95 56883.82 88888.00 2018-07-14 21:11:45.410 195 11500.28 74.92 56883.81 88888.00 2018-07-14 21:11:45.910 195 11500.27 74.95 56883.81 88888.00 2018-07-14 21:11:46.410 195 11500.38 74.90 56883.80 88888.00 2018-07-14 21:11:46.910 195 11500.38 74.87 56883.77 88888.00 2018-07-14 21:11:47.410 195 11500.36 74.89 56883.79 88888.00 2018-07-14 21:11:47.910 195 11500.42 74.89 56883.81 88888.00 2018-07-14 21:11:48.410 195 11500.45 74.88 56883.87 88888.00 2018-07-14 21:11:48.910 195 11500.39 74.91 56883.86 88888.00 2018-07-14 21:11:49.410 195 11500.41 74.95 56883.87 88888.00 2018-07-14 21:11:49.910 195 11500.40 74.96 56883.90 88888.00 2018-07-14 21:11:50.410 195 11500.43 74.96 56883.82 88888.00 2018-07-14 21:11:50.910 195 11500.55 74.99 56883.85 88888.00 2018-07-14 21:11:51.410 195 11500.54 75.02 56883.87 88888.00 2018-07-14 21:11:51.910 195 11500.47 74.99 56883.86 88888.00 2018-07-14 21:11:52.410 195 11500.50 75.01 56883.87 88888.00 2018-07-14 21:11:52.910 195 11500.60 74.97 56883.84 88888.00 2018-07-14 21:11:53.410 195 11500.48 74.96 56883.82 88888.00 2018-07-14 21:11:53.910 195 11500.53 74.98 56883.78 88888.00 2018-07-14 21:11:54.410 195 11500.60 75.02 56883.84 88888.00 2018-07-14 21:11:54.910 195 11500.55 75.02 56883.86 88888.00 2018-07-14 21:11:55.410 195 11500.55 75.02 56883.87 88888.00 2018-07-14 21:11:55.910 195 11500.56 75.03 56883.88 88888.00 2018-07-14 21:11:56.410 195 11500.56 75.03 56883.84 88888.00 2018-07-14 21:11:56.910 195 11500.64 75.06 56883.85 88888.00 2018-07-14 21:11:57.910 195 11500.61 74.95 56883.88 88888.00 2018-07-14 21:11:58.410 195 11500.61 74.99 56883.93 88888.00 2018-07-14 21:11:58.910 195 11500.67 75.02 56883.97 88888.00 2018-07-14 21:11:59.410 195 11500.63 75.02 56883.97 88888.00 2018-07-14 21:11:59.910 195 11500.63 75.03 56883.95 88888.00 2018-07-14 21:12:00.410 195 11500.68 75.02 56883.94 88888.00 2018-07-14 21:12:00.910 195 11500.66 74.99 56883.93 88888.00 2018-07-14 21:12:01.410 195 11500.64 75.01 56883.94 88888.00 2018-07-14 21:12:01.910 195 11500.73 75.04 56883.95 88888.00 2018-07-14 21:12:02.410 195 11500.69 74.99 56883.92 88888.00 2018-07-14 21:12:02.910 195 11500.73 75.02 56883.87 88888.00 2018-07-14 21:12:03.410 195 11500.74 75.02 56883.84 88888.00 2018-07-14 21:12:03.910 195 11500.74 75.02 56883.86 88888.00 2018-07-14 21:12:04.410 195 11500.77 75.02 56883.85 88888.00 2018-07-14 21:12:04.910 195 11500.83 75.01 56883.85 88888.00 2018-07-14 21:12:05.410 195 11500.76 74.97 56883.84 88888.00 2018-07-14 21:12:05.910 195 11500.66 74.96 56883.84 88888.00 2018-07-14 21:12:06.410 195 11500.69 74.90 56883.85 88888.00 2018-07-14 21:12:06.910 195 11500.69 74.90 56883.84 88888.00 2018-07-14 21:12:07.410 195 11500.64 74.94 56883.84 88888.00 2018-07-14 21:12:07.910 195 11500.68 74.92 56883.84 88888.00 2018-07-14 21:12:08.410 195 11500.76 74.91 56883.78 88888.00 2018-07-14 21:12:08.910 195 11500.77 74.92 56883.79 88888.00 2018-07-14 21:12:09.410 195 11500.78 74.94 56883.85 88888.00 2018-07-14 21:12:09.910 195 11500.73 74.95 56883.80 88888.00 2018-07-14 21:12:10.410 195 11500.70 74.96 56883.87 88888.00 2018-07-14 21:12:10.910 195 11500.76 74.94 56883.87 88888.00 2018-07-14 21:12:11.410 195 11500.83 74.91 56883.86 88888.00 2018-07-14 21:12:11.910 195 11500.74 74.95 56883.91 88888.00 2018-07-14 21:12:12.410 195 11500.76 74.95 56883.94 88888.00 2018-07-14 21:12:12.910 195 11500.74 74.92 56883.95 88888.00 2018-07-14 21:12:13.410 195 11500.62 74.91 56883.97 88888.00 2018-07-14 21:12:13.910 195 11500.67 74.94 56883.90 88888.00 2018-07-14 21:12:14.410 195 11500.73 74.94 56883.91 88888.00 2018-07-14 21:12:14.910 195 11500.67 74.92 56883.94 88888.00 2018-07-14 21:12:15.410 195 11500.64 74.95 56883.95 88888.00 2018-07-14 21:12:15.910 195 11500.68 74.96 56883.94 88888.00 2018-07-14 21:12:16.410 195 11500.63 74.95 56883.93 88888.00 2018-07-14 21:12:16.910 195 11500.62 74.97 56884.00 88888.00 2018-07-14 21:12:17.410 195 11500.66 74.98 56883.98 88888.00 2018-07-14 21:12:17.910 195 11500.60 74.95 56883.95 88888.00 2018-07-14 21:12:18.410 195 11500.61 74.98 56884.03 88888.00 2018-07-14 21:12:18.910 195 11500.67 74.98 56884.05 88888.00 2018-07-14 21:12:19.410 195 11500.64 74.97 56884.03 88888.00 2018-07-14 21:12:19.910 195 11500.63 74.99 56884.01 88888.00 2018-07-14 21:12:20.410 195 11500.61 74.98 56884.03 88888.00 2018-07-14 21:12:21.410 195 11500.62 75.02 56884.06 88888.00 2018-07-14 21:12:21.910 195 11500.60 75.08 56884.06 88888.00 2018-07-14 21:12:22.410 195 11500.60 75.08 56884.01 88888.00 2018-07-14 21:12:22.910 195 11500.56 75.06 56883.99 88888.00 2018-07-14 21:12:23.410 195 11500.60 75.03 56883.97 88888.00 2018-07-14 21:12:23.910 195 11500.61 75.04 56883.98 88888.00 2018-07-14 21:12:24.410 195 11500.56 75.09 56884.05 88888.00 2018-07-14 21:12:24.910 195 11500.57 75.09 56884.09 88888.00 2018-07-14 21:12:25.410 195 11500.57 75.09 56884.07 88888.00 2018-07-14 21:12:25.910 195 11500.56 75.11 56884.04 88888.00 2018-07-14 21:12:26.410 195 11500.53 75.11 56884.12 88888.00 2018-07-14 21:12:26.910 195 11500.53 75.06 56884.06 88888.00 2018-07-14 21:12:27.410 195 11500.55 75.08 56884.06 88888.00 2018-07-14 21:12:27.910 195 11500.56 75.10 56884.05 88888.00 2018-07-14 21:12:28.410 195 11500.56 75.09 56884.04 88888.00 2018-07-14 21:12:28.910 195 11500.56 75.09 56884.06 88888.00 2018-07-14 21:12:29.410 195 11500.61 75.09 56884.03 88888.00 2018-07-14 21:12:29.910 195 11500.61 75.11 56884.00 88888.00 2018-07-14 21:12:30.410 195 11500.57 75.11 56884.07 88888.00 2018-07-14 21:12:31.410 195 11500.55 75.16 56884.03 88888.00 2018-07-14 21:12:31.910 195 11500.46 75.11 56883.98 88888.00 2018-07-14 21:12:32.410 195 11500.48 75.13 56883.98 88888.00 2018-07-14 21:12:32.910 195 11500.53 75.15 56884.06 88888.00 2018-07-14 21:12:33.410 195 11500.49 75.17 56884.06 88888.00 2018-07-14 21:12:33.910 195 11500.50 75.17 56884.03 88888.00 2018-07-14 21:12:34.410 195 11500.53 75.18 56884.04 88888.00 2018-07-14 21:12:34.910 195 11500.49 75.11 56884.00 88888.00 2018-07-14 21:12:35.410 195 11500.55 75.13 56884.05 88888.00 2018-07-14 21:12:35.910 195 11500.56 75.12 56884.10 88888.00 2018-07-14 21:12:36.410 195 11500.46 75.15 56884.07 88888.00 2018-07-14 21:12:36.910 195 11500.49 75.17 56884.00 88888.00 2018-07-14 21:12:37.410 195 11500.59 75.19 56884.00 88888.00 2018-07-14 21:12:37.910 195 11500.54 75.17 56884.04 88888.00 2018-07-14 21:12:38.410 195 11500.49 75.17 56884.07 88888.00 2018-07-14 21:12:38.910 195 11500.50 75.15 56884.07 88888.00 2018-07-14 21:12:39.410 195 11500.46 75.18 56884.01 88888.00 2018-07-14 21:12:39.910 195 11500.46 75.19 56883.99 88888.00 2018-07-14 21:12:40.410 195 11500.57 75.11 56883.99 88888.00 2018-07-14 21:12:40.910 195 11500.49 75.09 56883.99 88888.00 2018-07-14 21:12:41.410 195 11500.43 75.18 56883.98 88888.00 2018-07-14 21:12:41.910 195 11500.49 75.21 56883.97 88888.00 2018-07-14 21:12:42.410 195 11500.43 75.13 56883.98 88888.00 2018-07-14 21:12:42.910 195 11500.40 75.12 56884.00 88888.00 2018-07-14 21:12:43.410 195 11500.50 75.12 56883.97 88888.00 2018-07-14 21:12:43.910 195 11500.48 75.11 56883.93 88888.00 2018-07-14 21:12:44.410 195 11500.48 75.12 56883.97 88888.00 2018-07-14 21:12:44.910 195 11500.53 75.11 56883.97 88888.00 2018-07-14 21:12:45.410 195 11500.53 75.12 56883.94 88888.00 2018-07-14 21:12:45.910 195 11500.52 75.18 56883.99 88888.00 2018-07-14 21:12:46.410 195 11500.53 75.19 56883.95 88888.00 2018-07-14 21:12:46.910 195 11500.56 75.16 56883.98 88888.00 2018-07-14 21:12:47.410 195 11500.50 75.15 56883.99 88888.00 2018-07-14 21:12:47.910 195 11500.52 75.13 56884.01 88888.00 2018-07-14 21:12:48.410 195 11500.54 75.16 56884.06 88888.00 2018-07-14 21:12:48.910 195 11500.48 75.17 56884.05 88888.00 2018-07-14 21:12:49.410 195 11500.47 75.19 56884.00 88888.00 2018-07-14 21:12:49.910 195 11500.47 75.21 56883.97 88888.00 2018-07-14 21:12:50.410 195 11500.47 75.22 56884.04 88888.00 2018-07-14 21:12:50.910 195 11500.48 75.19 56884.07 88888.00 2018-07-14 21:12:51.410 195 11500.54 75.21 56884.06 88888.00 2018-07-14 21:12:51.910 195 11500.43 75.19 56884.10 88888.00 2018-07-14 21:12:52.910 195 11500.54 75.26 56884.14 88888.00 2018-07-14 21:12:53.410 195 11500.49 75.26 56884.13 88888.00 2018-07-14 21:12:53.910 195 11500.52 75.22 56884.14 88888.00 2018-07-14 21:12:54.410 195 11500.56 75.22 56884.10 88888.00 2018-07-14 21:12:54.910 195 11500.47 75.28 56884.13 88888.00 2018-07-14 21:12:55.410 195 11500.48 75.29 56884.18 88888.00 2018-07-14 21:12:55.910 195 11500.49 75.30 56884.14 88888.00 2018-07-14 21:12:56.410 195 11500.38 75.30 56884.13 88888.00 2018-07-14 21:12:56.910 195 11500.39 75.33 56884.17 88888.00 2018-07-14 21:12:57.410 195 11500.48 75.32 56884.20 88888.00 2018-07-14 21:12:57.911 195 11500.43 75.32 56884.14 88888.00 2018-07-14 21:12:58.411 195 11500.48 75.36 56884.14 88888.00 2018-07-14 21:12:58.911 195 11500.48 75.38 56884.14 88888.00 2018-07-14 21:12:59.411 195 11500.41 75.37 56884.23 88888.00 2018-07-14 21:12:59.911 195 11500.35 75.32 56884.25 88888.00 2018-07-14 21:13:00.411 195 11500.43 75.33 56884.19 88888.00 2018-07-14 21:13:00.911 195 11500.41 75.35 56884.26 88888.00 2018-07-14 21:13:01.411 195 11500.38 75.33 56884.29 88888.00 2018-07-14 21:13:01.911 195 11500.41 75.36 56884.29 88888.00 2018-07-14 21:13:02.411 195 11500.41 75.37 56884.23 88888.00 2018-07-14 21:13:02.911 195 11500.27 75.45 56884.22 88888.00 2018-07-14 21:13:03.411 195 11500.32 75.52 56884.27 88888.00 2018-07-14 21:13:03.911 195 11500.33 75.49 56884.26 88888.00 2018-07-14 21:13:04.411 195 11500.32 75.50 56884.27 88888.00 2018-07-14 21:13:04.911 195 11500.31 75.51 56884.30 88888.00 2018-07-14 21:13:05.411 195 11500.32 75.49 56884.27 88888.00 2018-07-14 21:13:05.911 195 11500.26 75.50 56884.29 88888.00 2018-07-14 21:13:06.411 195 11500.26 75.51 56884.30 88888.00 2018-07-14 21:13:06.911 195 11500.28 75.43 56884.26 88888.00 2018-07-14 21:13:07.411 195 11500.26 75.46 56884.25 88888.00 2018-07-14 21:13:07.911 195 11500.27 75.52 56884.24 88888.00 2018-07-14 21:13:08.411 195 11500.29 75.43 56884.26 88888.00 2018-07-14 21:13:08.911 195 11500.20 75.37 56884.25 88888.00 2018-07-14 21:13:09.411 195 11500.27 75.38 56884.24 88888.00 2018-07-14 21:13:09.911 195 11500.32 75.42 56884.25 88888.00 2018-07-14 21:13:10.411 195 11500.26 75.40 56884.27 88888.00 2018-07-14 21:13:10.911 195 11500.28 75.36 56884.25 88888.00 2018-07-14 21:13:11.411 195 11500.32 75.42 56884.25 88888.00 2018-07-14 21:13:11.911 195 11500.24 75.45 56884.19 88888.00 2018-07-14 21:13:12.411 195 11500.28 75.40 56884.17 88888.00 2018-07-14 21:13:12.911 195 11500.34 75.40 56884.16 88888.00 2018-07-14 21:13:13.411 195 11500.32 75.38 56884.14 88888.00 2018-07-14 21:13:13.911 195 11500.32 75.39 56884.16 88888.00 2018-07-14 21:13:14.411 195 11500.39 75.40 56884.11 88888.00 2018-07-14 21:13:14.911 195 11500.39 75.43 56884.14 88888.00 2018-07-14 21:13:15.411 195 11500.38 75.45 56884.17 88888.00 2018-07-14 21:13:15.911 195 11500.40 75.45 56884.16 88888.00 2018-07-14 21:13:16.411 195 11500.28 75.45 56884.07 88888.00 2018-07-14 21:13:16.911 195 11500.29 75.50 56884.13 88888.00 2018-07-14 21:13:17.411 195 11500.40 75.53 56884.14 88888.00 2018-07-14 21:13:17.911 195 11500.36 75.45 56884.10 88888.00 2018-07-14 21:13:18.411 195 11500.33 75.40 56884.06 88888.00 2018-07-14 21:13:18.911 195 11500.39 75.46 56884.03 88888.00 2018-07-14 21:13:19.411 195 11500.39 75.44 56884.00 88888.00 2018-07-14 21:13:19.911 195 11500.34 75.43 56884.04 88888.00 2018-07-14 21:13:20.411 195 11500.39 75.45 56884.03 88888.00 2018-07-14 21:13:20.911 195 11500.38 75.47 56883.98 88888.00 2018-07-14 21:13:21.411 195 11500.42 75.49 56883.94 88888.00 2018-07-14 21:13:21.911 195 11500.45 75.47 56883.97 88888.00 2018-07-14 21:13:22.411 195 11500.42 75.45 56883.99 88888.00 2018-07-14 21:13:22.911 195 11500.36 75.49 56883.98 88888.00 2018-07-14 21:13:23.411 195 11500.36 75.46 56883.99 88888.00 2018-07-14 21:13:23.911 195 11500.39 75.42 56883.98 88888.00 2018-07-14 21:13:24.411 195 11500.38 75.45 56883.99 88888.00 2018-07-14 21:13:24.911 195 11500.36 75.49 56884.00 88888.00 2018-07-14 21:13:25.411 195 11500.38 75.49 56883.97 88888.00 2018-07-14 21:13:25.911 195 11500.35 75.47 56883.97 88888.00 2018-07-14 21:13:26.411 195 11500.38 75.49 56884.01 88888.00 2018-07-14 21:13:26.911 195 11500.40 75.49 56884.00 88888.00 2018-07-14 21:13:27.411 195 11500.39 75.46 56883.99 88888.00 2018-07-14 21:13:27.911 195 11500.39 75.52 56883.97 88888.00 2018-07-14 21:13:28.411 195 11500.39 75.49 56883.97 88888.00 2018-07-14 21:13:28.911 195 11500.34 75.45 56883.98 88888.00 2018-07-14 21:13:29.411 195 11500.35 75.47 56883.99 88888.00 2018-07-14 21:13:29.911 195 11500.36 75.52 56883.99 88888.00 2018-07-14 21:13:30.411 195 11500.32 75.52 56883.99 88888.00 2018-07-14 21:13:30.911 195 11500.36 75.53 56884.00 88888.00 2018-07-14 21:13:31.411 195 11500.46 75.52 56883.97 88888.00 2018-07-14 21:13:31.911 195 11500.34 75.50 56883.99 88888.00 2018-07-14 21:13:32.411 195 11500.32 75.50 56884.00 88888.00 2018-07-14 21:13:32.911 195 11500.32 75.53 56884.06 88888.00 2018-07-14 21:13:33.411 195 11500.29 75.55 56884.06 88888.00 2018-07-14 21:13:34.411 195 11500.33 75.55 56884.10 88888.00 2018-07-14 21:13:34.911 195 11500.26 75.56 56884.11 88888.00 2018-07-14 21:13:35.411 195 11500.29 75.55 56884.14 88888.00 2018-07-14 21:13:35.911 195 11500.33 75.56 56884.20 88888.00 2018-07-14 21:13:36.411 195 11500.27 75.58 56884.22 88888.00 2018-07-14 21:13:36.911 195 11500.27 75.60 56884.19 88888.00 2018-07-14 21:13:37.411 195 11500.27 75.64 56884.25 88888.00 2018-07-14 21:13:37.911 195 11500.24 75.62 56884.27 88888.00 2018-07-14 21:13:38.411 195 11500.24 75.60 56884.26 88888.00 2018-07-14 21:13:38.911 195 11500.22 75.64 56884.26 88888.00 2018-07-14 21:13:39.411 195 11500.27 75.65 56884.26 88888.00 2018-07-14 21:13:39.911 195 11500.18 75.66 56884.24 88888.00 2018-07-14 21:13:40.411 195 11500.21 75.71 56884.29 88888.00 2018-07-14 21:13:40.911 195 11500.22 75.73 56884.39 88888.00 2018-07-14 21:13:41.411 195 11500.18 75.78 56884.39 88888.00 2018-07-14 21:13:41.911 195 11500.22 75.78 56884.36 88888.00 2018-07-14 21:13:42.411 195 11500.22 75.78 56884.40 88888.00 2018-07-14 21:13:42.911 195 11500.20 75.72 56884.42 88888.00 2018-07-14 21:13:43.411 195 11500.19 75.74 56884.44 88888.00 2018-07-14 21:13:43.911 195 11500.24 75.74 56884.42 88888.00 2018-07-14 21:13:44.411 195 11500.15 75.77 56884.48 88888.00 2018-07-14 21:13:44.911 195 11500.18 75.81 56884.48 88888.00 2018-07-14 21:13:45.411 195 11500.15 75.79 56884.48 88888.00 2018-07-14 21:13:45.911 195 11500.12 75.77 56884.46 88888.00 2018-07-14 21:13:46.411 195 11500.12 75.78 56884.46 88888.00 2018-07-14 21:13:46.911 195 11500.18 75.77 56884.45 88888.00 2018-07-14 21:13:47.411 195 11500.15 75.77 56884.45 88888.00 2018-07-14 21:13:47.911 195 11500.15 75.78 56884.49 88888.00 2018-07-14 21:13:48.411 195 11500.20 75.80 56884.51 88888.00 2018-07-14 21:13:48.911 195 11500.18 75.77 56884.51 88888.00 2018-07-14 21:13:49.411 195 11500.15 75.72 56884.48 88888.00 2018-07-14 21:13:49.911 195 11500.19 75.71 56884.48 88888.00 2018-07-14 21:13:50.411 195 11500.14 75.71 56884.44 88888.00 2018-07-14 21:13:50.911 195 11500.11 75.74 56884.45 88888.00 2018-07-14 21:13:51.411 195 11500.19 75.74 56884.48 88888.00 2018-07-14 21:13:51.911 195 11500.11 75.70 56884.45 88888.00 2018-07-14 21:13:52.411 195 11500.08 75.70 56884.45 88888.00 2018-07-14 21:13:52.911 195 11500.13 75.71 56884.46 88888.00 2018-07-14 21:13:53.411 195 11500.07 75.69 56884.49 88888.00 2018-07-14 21:13:53.911 195 11500.07 75.64 56884.46 88888.00 2018-07-14 21:13:54.411 195 11500.15 75.69 56884.46 88888.00 2018-07-14 21:13:54.911 195 11500.16 75.76 56884.51 88888.00 2018-07-14 21:13:55.411 195 11500.15 75.79 56884.46 88888.00 2018-07-14 21:13:55.911 195 11500.14 75.84 56884.43 88888.00 2018-07-14 21:13:56.411 195 11500.13 75.78 56884.46 88888.00 2018-07-14 21:13:56.911 195 11500.11 75.76 56884.44 88888.00 2018-07-14 21:13:57.411 195 11500.19 75.78 56884.44 88888.00 2018-07-14 21:13:57.911 195 11500.22 75.76 56884.43 88888.00 2018-07-14 21:13:58.411 195 11500.13 75.70 56884.38 88888.00 2018-07-14 21:13:58.911 195 11500.12 75.66 56884.40 88888.00 2018-07-14 21:13:59.411 195 11500.19 75.69 56884.43 88888.00 2018-07-14 21:13:59.911 195 11500.19 75.69 56884.42 88888.00 2018-07-14 21:14:00.411 195 11500.25 75.70 56884.37 88888.00 2018-07-14 21:14:00.911 195 11500.27 75.66 56884.37 88888.00 2018-07-14 21:14:01.411 195 11500.21 75.63 56884.38 88888.00 2018-07-14 21:14:01.911 195 11500.19 75.65 56884.44 88888.00 2018-07-14 21:14:02.411 195 11500.25 75.65 56884.42 88888.00 2018-07-14 21:14:02.911 195 11500.20 75.65 56884.40 88888.00 2018-07-14 21:14:03.411 195 11500.20 75.67 56884.36 88888.00 2018-07-14 21:14:03.911 195 11500.29 75.67 56884.32 88888.00 2018-07-14 21:14:04.411 195 11500.29 75.66 56884.26 88888.00 2018-07-14 21:14:04.911 195 11500.29 75.64 56884.23 88888.00 2018-07-14 21:14:06.411 195 11500.39 75.65 56884.25 88888.00 2018-07-14 21:14:06.911 195 11500.43 75.63 56884.20 88888.00 2018-07-14 21:14:07.411 195 11500.39 75.64 56884.14 88888.00 2018-07-14 21:14:07.911 195 11500.34 75.64 56884.12 88888.00 2018-07-14 21:14:08.411 195 11500.45 75.59 56884.10 88888.00 2018-07-14 21:14:08.911 195 11500.46 75.55 56884.09 88888.00 2018-07-14 21:14:09.411 195 11500.42 75.56 56884.10 88888.00 2018-07-14 21:14:09.911 195 11500.46 75.57 56884.07 88888.00 2018-07-14 21:14:10.411 195 11500.47 75.58 56884.04 88888.00 2018-07-14 21:14:10.911 195 11500.52 75.58 56884.01 88888.00 2018-07-14 21:14:11.411 195 11500.52 75.59 56883.95 88888.00 2018-07-14 21:14:11.911 195 11500.57 75.55 56883.87 88888.00 2018-07-14 21:14:12.411 195 11500.59 75.50 56883.85 88888.00 2018-07-14 21:14:12.911 195 11500.66 75.53 56883.85 88888.00 2018-07-14 21:14:13.411 195 11500.63 75.56 56883.82 88888.00 2018-07-14 21:14:13.911 195 11500.57 75.55 56883.80 88888.00 2018-07-14 21:14:14.411 195 11500.55 75.51 56883.78 88888.00 2018-07-14 21:14:14.911 195 11500.61 75.50 56883.73 88888.00 2018-07-14 21:14:15.411 195 11500.61 75.46 56883.68 88888.00 2018-07-14 21:14:15.911 195 11500.63 75.42 56883.62 88888.00 2018-07-14 21:14:16.411 195 11500.69 75.45 56883.56 88888.00 2018-07-14 21:14:16.911 195 11500.63 75.44 56883.50 88888.00 2018-07-14 21:14:17.411 195 11500.62 75.43 56883.45 88888.00 2018-07-14 21:14:17.911 195 11500.67 75.40 56883.35 88888.00 2018-07-14 21:14:18.411 195 11500.68 75.37 56883.29 88888.00 2018-07-14 21:14:18.911 195 11500.67 75.32 56883.24 88888.00 2018-07-14 21:14:19.411 195 11500.74 75.32 56883.24 88888.00 2018-07-14 21:14:19.911 195 11500.64 75.30 56883.22 88888.00 2018-07-14 21:14:20.411 195 11500.66 75.33 56883.22 88888.00 2018-07-14 21:14:20.911 195 11500.69 75.33 56883.21 88888.00 2018-07-14 21:14:21.411 195 11500.73 75.32 56883.14 88888.00 2018-07-14 21:14:21.911 195 11500.74 75.30 56883.13 88888.00 2018-07-14 21:14:22.411 195 11500.80 75.30 56883.13 88888.00 2018-07-14 21:14:22.911 195 11500.74 75.25 56883.11 88888.00 2018-07-14 21:14:23.911 195 11500.77 75.28 56883.10 88888.00 2018-07-14 21:14:24.411 195 11500.74 75.25 56883.04 88888.00 2018-07-14 21:14:24.911 195 11500.71 75.29 56882.94 88888.00 2018-07-14 21:14:25.411 195 11500.77 75.28 56882.90 88888.00 2018-07-14 21:14:25.911 195 11500.70 75.24 56882.88 88888.00 2018-07-14 21:14:26.411 195 11500.68 75.25 56882.88 88888.00 2018-07-14 21:14:26.911 195 11500.71 75.24 56882.84 88888.00 2018-07-14 21:14:27.411 195 11500.68 75.23 56882.76 88888.00 2018-07-14 21:14:27.911 195 11500.64 75.26 56882.75 88888.00 2018-07-14 21:14:28.411 195 11500.71 75.24 56882.75 88888.00 2018-07-14 21:14:28.911 195 11500.76 75.24 56882.72 88888.00 2018-07-14 21:14:29.411 195 11500.75 75.22 56882.70 88888.00 2018-07-14 21:14:29.911 195 11500.75 75.17 56882.71 88888.00 2018-07-14 21:14:30.411 195 11500.67 75.19 56882.70 88888.00 2018-07-14 21:14:30.911 195 11500.68 75.23 56882.68 88888.00 2018-07-14 21:14:31.411 195 11500.76 75.22 56882.69 88888.00 2018-07-14 21:14:31.911 195 11500.71 75.22 56882.66 88888.00 2018-07-14 21:14:32.411 195 11500.68 75.22 56882.66 88888.00 2018-07-14 21:14:32.911 195 11500.67 75.26 56882.71 88888.00 2018-07-14 21:14:33.411 195 11500.73 75.30 56882.66 88888.00 2018-07-14 21:14:33.911 195 11500.71 75.31 56882.64 88888.00 2018-07-14 21:14:34.411 195 11500.74 75.29 56882.72 88888.00 2018-07-14 21:14:34.911 195 11500.77 75.33 56882.69 88888.00 2018-07-14 21:14:35.411 195 11500.73 75.37 56882.62 88888.00 2018-07-14 21:14:35.911 195 11500.74 75.39 56882.65 88888.00 2018-07-14 21:14:36.411 195 11500.83 75.37 56882.68 88888.00 2018-07-14 21:14:36.911 195 11500.77 75.36 56882.71 88888.00 2018-07-14 21:14:37.411 195 11500.78 75.37 56882.76 88888.00 2018-07-14 21:14:37.911 195 11500.84 75.37 56882.72 88888.00 2018-07-14 21:14:38.411 195 11500.83 75.37 56882.69 88888.00 2018-07-14 21:14:38.911 195 11500.83 75.40 56882.76 88888.00 2018-07-14 21:14:39.411 195 11500.85 75.38 56882.79 88888.00 2018-07-14 21:14:39.911 195 11500.81 75.38 56882.84 88888.00 2018-07-14 21:14:40.411 195 11500.84 75.42 56882.83 88888.00 2018-07-14 21:14:40.911 195 11500.88 75.43 56882.82 88888.00 2018-07-14 21:14:41.411 195 11500.85 75.44 56882.78 88888.00 2018-07-14 21:14:41.911 195 11500.84 75.46 56882.83 88888.00 2018-07-14 21:14:42.411 195 11500.89 75.50 56882.85 88888.00 2018-07-14 21:14:42.911 195 11500.91 75.50 56882.88 88888.00 2018-07-14 21:14:43.411 195 11500.91 75.47 56882.89 88888.00 2018-07-14 21:14:43.911 195 11500.94 75.50 56882.90 88888.00 2018-07-14 21:14:44.411 195 11500.95 75.58 56882.90 88888.00 2018-07-14 21:14:44.911 195 11500.90 75.60 56882.94 88888.00 2018-07-14 21:14:45.411 195 11501.01 75.63 56882.96 88888.00 2018-07-14 21:14:45.911 195 11500.99 75.65 56883.02 88888.00 2018-07-14 21:14:46.411 195 11500.96 75.70 56882.95 88888.00 2018-07-14 21:14:47.411 195 11501.03 75.63 56883.02 88888.00 2018-07-14 21:14:47.911 195 11500.97 75.64 56883.09 88888.00 2018-07-14 21:14:48.411 195 11501.02 75.67 56883.04 88888.00 2018-07-14 21:14:48.911 195 11501.01 75.70 56883.08 88888.00 2018-07-14 21:14:49.411 195 11500.98 75.74 56883.08 88888.00 2018-07-14 21:14:49.911 195 11501.09 75.79 56883.14 88888.00 2018-07-14 21:14:50.411 195 11501.13 75.81 56883.15 88888.00 2018-07-14 21:14:50.911 195 11501.09 75.84 56883.17 88888.00 2018-07-14 21:14:51.411 195 11501.11 75.89 56883.21 88888.00 2018-07-14 21:14:51.911 195 11501.15 75.84 56883.21 88888.00 2018-07-14 21:14:52.412 195 11501.05 75.81 56883.17 88888.00 2018-07-14 21:14:52.912 195 11501.12 75.83 56883.21 88888.00 2018-07-14 21:14:53.412 195 11501.22 75.81 56883.21 88888.00 2018-07-14 21:14:53.912 195 11501.22 75.86 56883.20 88888.00 2018-07-14 21:14:54.412 195 11501.15 75.87 56883.16 88888.00 2018-07-14 21:14:54.912 195 11501.16 75.87 56883.17 88888.00 2018-07-14 21:14:55.412 195 11501.12 75.87 56883.24 88888.00 2018-07-14 21:14:55.912 195 11501.23 75.89 56883.18 88888.00 2018-07-14 21:14:56.412 195 11501.26 75.92 56883.16 88888.00 2018-07-14 21:14:57.412 195 11501.18 76.03 56883.18 88888.00 2018-07-14 21:14:57.912 195 11501.25 76.04 56883.18 88888.00 2018-07-14 21:14:58.412 195 11501.25 76.00 56883.16 88888.00 2018-07-14 21:14:58.912 195 11501.27 75.93 56883.15 88888.00 2018-07-14 21:14:59.412 195 11501.33 76.00 56883.16 88888.00 2018-07-14 21:14:59.912 195 11501.31 76.03 56883.18 88888.00 2018-07-14 21:15:00.412 195 11501.27 76.00 56883.17 88888.00 2018-07-14 21:15:00.912 195 11501.32 75.99 56883.16 88888.00 2018-07-14 21:15:01.412 195 11501.39 75.94 56883.18 88888.00 2018-07-14 21:15:01.912 195 11501.44 75.97 56883.16 88888.00 2018-07-14 21:15:02.412 195 11501.44 76.00 56883.15 88888.00 2018-07-14 21:15:02.912 195 11501.43 75.99 56883.14 88888.00 2018-07-14 21:15:03.412 195 11501.37 75.99 56883.09 88888.00 2018-07-14 21:15:03.912 195 11501.44 75.97 56883.04 88888.00 2018-07-14 21:15:04.412 195 11501.44 75.97 56883.03 88888.00 2018-07-14 21:15:04.912 195 11501.37 75.97 56882.98 88888.00 2018-07-14 21:15:05.412 195 11501.43 76.00 56882.97 88888.00 2018-07-14 21:15:05.912 195 11501.43 76.04 56883.00 88888.00 2018-07-14 21:15:06.412 195 11501.48 76.06 56882.96 88888.00 2018-07-14 21:15:06.912 195 11501.50 76.10 56882.97 88888.00 2018-07-14 21:15:07.412 195 11501.45 76.04 56883.00 88888.00 2018-07-14 21:15:07.912 195 11501.46 76.00 56882.92 88888.00 2018-07-14 21:15:08.412 195 11501.53 75.98 56882.87 88888.00 2018-07-14 21:15:08.912 195 11501.53 75.97 56882.84 88888.00 2018-07-14 21:15:09.412 195 11501.45 75.99 56882.84 88888.00 2018-07-14 21:15:09.912 195 11501.50 75.99 56882.81 88888.00 2018-07-14 21:15:10.412 195 11501.48 75.94 56882.77 88888.00 2018-07-14 21:15:10.912 195 11501.46 75.97 56882.79 88888.00 2018-07-14 21:15:11.412 195 11501.50 75.91 56882.78 88888.00 2018-07-14 21:15:11.912 195 11501.54 75.90 56882.76 88888.00 2018-07-14 21:15:12.412 195 11501.52 75.92 56882.73 88888.00 2018-07-14 21:15:12.912 195 11501.52 75.94 56882.71 88888.00 2018-07-14 21:15:13.412 195 11501.54 75.96 56882.72 88888.00 2018-07-14 21:15:13.912 195 11501.48 75.91 56882.73 88888.00 2018-07-14 21:15:14.412 195 11501.48 75.91 56882.76 88888.00 2018-07-14 21:15:14.912 195 11501.51 75.91 56882.72 88888.00 2018-07-14 21:15:15.412 195 11501.43 75.86 56882.75 88888.00 2018-07-14 21:15:15.912 195 11501.38 75.90 56882.76 88888.00 2018-07-14 21:15:16.412 195 11501.44 75.87 56882.73 88888.00 2018-07-14 21:15:16.912 195 11501.40 75.87 56882.70 88888.00 2018-07-14 21:15:17.412 195 11501.33 75.90 56882.68 88888.00 2018-07-14 21:15:17.912 195 11501.41 75.93 56882.68 88888.00 2018-07-14 21:15:18.412 195 11501.40 75.94 56882.66 88888.00 2018-07-14 21:15:18.912 195 11501.40 75.97 56882.66 88888.00 2018-07-14 21:15:19.412 195 11501.44 75.94 56882.60 88888.00 2018-07-14 21:15:19.912 195 11501.39 75.99 56882.56 88888.00 2018-07-14 21:15:20.412 195 11501.40 76.00 56882.58 88888.00 2018-07-14 21:15:20.912 195 11501.43 76.01 56882.58 88888.00 2018-07-14 21:15:21.412 195 11501.44 76.01 56882.57 88888.00 2018-07-14 21:15:21.912 195 11501.39 75.97 56882.53 88888.00 2018-07-14 21:15:22.412 195 11501.43 75.92 56882.52 88888.00 2018-07-14 21:15:22.912 195 11501.41 75.92 56882.53 88888.00 2018-07-14 21:15:23.412 195 11501.38 75.99 56882.53 88888.00 2018-07-14 21:15:23.912 195 11501.44 75.99 56882.55 88888.00 2018-07-14 21:15:24.412 195 11501.45 75.93 56882.55 88888.00 2018-07-14 21:15:24.912 195 11501.43 75.96 56882.55 88888.00 2018-07-14 21:15:25.412 195 11501.48 76.00 56882.58 88888.00 2018-07-14 21:15:25.912 195 11501.45 76.06 56882.66 88888.00 2018-07-14 21:15:26.412 195 11501.39 76.06 56882.64 88888.00 2018-07-14 21:15:26.912 195 11501.40 76.05 56882.62 88888.00 2018-07-14 21:15:27.412 195 11501.48 76.01 56882.63 88888.00 2018-07-14 21:15:27.912 195 11501.48 76.06 56882.62 88888.00 2018-07-14 21:15:28.412 195 11501.51 76.06 56882.55 88888.00 2018-07-14 21:15:28.912 195 11501.59 76.06 56882.53 88888.00 2018-07-14 21:15:29.412 195 11501.47 76.05 56882.51 88888.00 2018-07-14 21:15:29.912 195 11501.50 76.08 56882.53 88888.00 2018-07-14 21:15:30.412 195 11501.56 76.08 56882.56 88888.00 2018-07-14 21:15:30.912 195 11501.53 76.07 56882.56 88888.00 2018-07-14 21:15:31.412 195 11501.50 76.10 56882.50 88888.00 2018-07-14 21:15:31.912 195 11501.54 76.12 56882.50 88888.00 2018-07-14 21:15:32.412 195 11501.51 76.12 56882.57 88888.00 2018-07-14 21:15:32.912 195 11501.50 76.13 56882.60 88888.00 2018-07-14 21:15:33.412 195 11501.56 76.12 56882.60 88888.00 2018-07-14 21:15:33.912 195 11501.54 76.14 56882.57 88888.00 2018-07-14 21:15:34.412 195 11501.53 76.15 56882.55 88888.00 2018-07-14 21:15:34.912 195 11501.59 76.13 56882.55 88888.00 2018-07-14 21:15:35.412 195 11501.58 76.15 56882.53 88888.00 2018-07-14 21:15:35.912 195 11501.54 76.15 56882.56 88888.00 2018-07-14 21:15:36.412 195 11501.58 76.15 56882.62 88888.00 2018-07-14 21:15:36.912 195 11501.61 76.15 56882.62 88888.00 2018-07-14 21:15:37.412 195 11501.59 76.18 56882.63 88888.00 2018-07-14 21:15:37.912 195 11501.68 76.21 56882.60 88888.00 2018-07-14 21:15:38.912 195 11501.68 76.21 56882.57 88888.00 2018-07-14 21:15:39.412 195 11501.78 76.23 56882.59 88888.00 2018-07-14 21:15:39.912 195 11501.78 76.19 56882.53 88888.00 2018-07-14 21:15:40.412 195 11501.77 76.20 56882.57 88888.00 2018-07-14 21:15:40.912 195 11501.82 76.25 56882.55 88888.00 2018-07-14 21:15:41.412 195 11501.82 76.25 56882.53 88888.00 2018-07-14 21:15:41.912 195 11501.79 76.27 56882.59 88888.00 2018-07-14 21:15:42.412 195 11501.84 76.28 56882.59 88888.00 2018-07-14 21:15:42.912 195 11501.88 76.27 56882.65 88888.00 2018-07-14 21:15:43.412 195 11501.84 76.27 56882.69 88888.00 2018-07-14 21:15:43.912 195 11501.80 76.26 56882.72 88888.00 2018-07-14 21:15:44.412 195 11501.85 76.27 56882.66 88888.00 2018-07-14 21:15:44.912 195 11501.84 76.25 56882.65 88888.00 2018-07-14 21:15:45.412 195 11501.80 76.27 56882.72 88888.00 2018-07-14 21:15:45.912 195 11501.84 76.28 56882.69 88888.00 2018-07-14 21:15:46.412 195 11501.73 76.31 56882.73 88888.00 2018-07-14 21:15:46.912 195 11501.77 76.33 56882.77 88888.00 2018-07-14 21:15:47.412 195 11501.82 76.34 56882.81 88888.00 2018-07-14 21:15:47.912 195 11501.81 76.31 56882.76 88888.00 2018-07-14 21:15:48.412 195 11501.78 76.33 56882.79 88888.00 2018-07-14 21:15:48.912 195 11501.84 76.38 56882.77 88888.00 2018-07-14 21:15:49.412 195 11501.80 76.34 56882.75 88888.00 2018-07-14 21:15:49.912 195 11501.80 76.37 56882.75 88888.00 2018-07-14 21:15:50.412 195 11501.82 76.39 56882.72 88888.00 2018-07-14 21:15:50.912 195 11501.79 76.35 56882.76 88888.00 2018-07-14 21:15:51.412 195 11501.77 76.35 56882.81 88888.00 2018-07-14 21:15:51.912 195 11501.77 76.38 56882.79 88888.00 2018-07-14 21:15:52.412 195 11501.73 76.38 56882.78 88888.00 2018-07-14 21:15:52.912 195 11501.72 76.39 56882.73 88888.00 2018-07-14 21:15:53.412 195 11501.74 76.41 56882.71 88888.00 2018-07-14 21:15:53.912 195 11501.77 76.39 56882.71 88888.00 2018-07-14 21:15:54.412 195 11501.70 76.39 56882.68 88888.00 2018-07-14 21:15:54.912 195 11501.73 76.39 56882.70 88888.00 2018-07-14 21:15:55.412 195 11501.77 76.39 56882.69 88888.00 2018-07-14 21:15:55.912 195 11501.70 76.39 56882.66 88888.00 2018-07-14 21:15:56.412 195 11501.70 76.41 56882.68 88888.00 2018-07-14 21:15:56.912 195 11501.71 76.40 56882.69 88888.00 2018-07-14 21:15:57.412 195 11501.70 76.39 56882.66 88888.00 2018-07-14 21:15:57.912 195 11501.73 76.45 56882.63 88888.00 2018-07-14 21:15:58.412 195 11501.77 76.44 56882.58 88888.00 2018-07-14 21:15:58.912 195 11501.73 76.38 56882.57 88888.00 2018-07-14 21:15:59.412 195 11501.74 76.37 56882.56 88888.00 2018-07-14 21:15:59.912 195 11501.80 76.34 56882.55 88888.00 2018-07-14 21:16:00.412 195 11501.79 76.35 56882.50 88888.00 2018-07-14 21:16:00.912 195 11501.74 76.39 56882.45 88888.00 2018-07-14 21:16:01.412 195 11501.79 76.33 56882.39 88888.00 2018-07-14 21:16:01.912 195 11501.72 76.31 56882.37 88888.00 2018-07-14 21:16:02.412 195 11501.64 76.34 56882.31 88888.00 2018-07-14 21:16:02.912 195 11501.77 76.34 56882.28 88888.00 2018-07-14 21:16:03.412 195 11501.75 76.38 56882.28 88888.00 2018-07-14 21:16:03.912 195 11501.75 76.37 56882.24 88888.00 2018-07-14 21:16:04.412 195 11501.81 76.33 56882.17 88888.00 2018-07-14 21:16:04.912 195 11501.78 76.35 56882.18 88888.00 2018-07-14 21:16:05.412 195 11501.72 76.34 56882.12 88888.00 2018-07-14 21:16:05.912 195 11501.78 76.31 56882.04 88888.00 2018-07-14 21:16:06.412 195 11501.79 76.30 56882.04 88888.00 2018-07-14 21:16:06.912 195 11501.81 76.30 56882.06 88888.00 2018-07-14 21:16:07.412 195 11501.87 76.27 56882.06 88888.00 2018-07-14 21:16:07.912 195 11501.87 76.25 56882.02 88888.00 2018-07-14 21:16:08.412 195 11501.81 76.23 56881.99 88888.00 2018-07-14 21:16:08.912 195 11501.86 76.27 56881.98 88888.00 2018-07-14 21:16:09.412 195 11501.86 76.28 56881.96 88888.00 2018-07-14 21:16:09.912 195 11501.85 76.28 56882.00 88888.00 2018-07-14 21:16:10.412 195 11501.87 76.33 56881.93 88888.00 2018-07-14 21:16:10.912 195 11501.89 76.31 56881.92 88888.00 2018-07-14 21:16:11.412 195 11501.88 76.28 56881.87 88888.00 2018-07-14 21:16:11.912 195 11501.95 76.31 56881.80 88888.00 2018-07-14 21:16:12.412 195 11502.00 76.32 56881.79 88888.00 2018-07-14 21:16:12.912 195 11501.98 76.30 56881.76 88888.00 2018-07-14 21:16:13.412 195 11501.95 76.30 56881.73 88888.00 2018-07-14 21:16:13.912 195 11502.05 76.26 56881.79 88888.00 2018-07-14 21:16:14.412 195 11502.01 76.28 56881.73 88888.00 2018-07-14 21:16:14.912 195 11502.00 76.32 56881.70 88888.00 2018-07-14 21:16:15.412 195 11502.06 76.30 56881.64 88888.00 2018-07-14 21:16:15.912 195 11502.07 76.31 56881.60 88888.00 2018-07-14 21:16:16.412 195 11502.10 76.27 56881.60 88888.00 2018-07-14 21:16:16.912 195 11502.10 76.31 56881.60 88888.00 2018-07-14 21:16:17.412 195 11502.14 76.26 56881.50 88888.00 2018-07-14 21:16:17.912 195 11502.20 76.27 56881.47 88888.00 2018-07-14 21:16:18.412 195 11502.22 76.30 56881.46 88888.00 2018-07-14 21:16:18.912 195 11502.15 76.27 56881.41 88888.00 2018-07-14 21:16:19.412 195 11502.16 76.27 56881.47 88888.00 2018-07-14 21:16:19.912 195 11502.21 76.27 56881.50 88888.00 2018-07-14 21:16:20.412 195 11502.19 76.27 56881.50 88888.00 2018-07-14 21:16:20.912 195 11502.15 76.30 56881.49 88888.00 2018-07-14 21:16:21.412 195 11502.22 76.30 56881.48 88888.00 2018-07-14 21:16:21.912 195 11502.20 76.26 56881.50 88888.00 2018-07-14 21:16:22.412 195 11502.20 76.27 56881.51 88888.00 2018-07-14 21:16:22.912 195 11502.22 76.33 56881.53 88888.00 2018-07-14 21:16:23.412 195 11502.24 76.34 56881.60 88888.00 2018-07-14 21:16:23.912 195 11502.21 76.32 56881.57 88888.00 2018-07-14 21:16:24.412 195 11502.26 76.34 56881.61 88888.00 2018-07-14 21:16:24.912 195 11502.29 76.32 56881.64 88888.00 2018-07-14 21:16:25.412 195 11502.24 76.33 56881.63 88888.00 2018-07-14 21:16:25.912 195 11502.24 76.38 56881.59 88888.00 2018-07-14 21:16:26.412 195 11502.28 76.35 56881.60 88888.00 2018-07-14 21:16:26.912 195 11502.16 76.35 56881.66 88888.00 2018-07-14 21:16:27.412 195 11502.20 76.39 56881.69 88888.00 2018-07-14 21:16:27.912 195 11502.20 76.39 56881.74 88888.00 2018-07-14 21:16:28.412 195 11502.14 76.39 56881.80 88888.00 2018-07-14 21:16:28.912 195 11502.17 76.42 56881.80 88888.00 2018-07-14 21:16:29.412 195 11502.28 76.42 56881.76 88888.00 2018-07-14 21:16:29.912 195 11502.17 76.45 56881.80 88888.00 2018-07-14 21:16:30.412 195 11502.13 76.45 56881.79 88888.00 2018-07-14 21:16:30.912 195 11502.21 76.44 56881.82 88888.00 2018-07-14 21:16:31.412 195 11502.15 76.44 56881.81 88888.00 2018-07-14 21:16:31.912 195 11502.09 76.46 56881.82 88888.00 2018-07-14 21:16:32.412 195 11502.15 76.45 56881.88 88888.00 2018-07-14 21:16:32.912 195 11502.13 76.45 56881.92 88888.00 2018-07-14 21:16:33.412 195 11502.08 76.47 56881.93 88888.00 2018-07-14 21:16:33.912 195 11502.10 76.45 56881.98 88888.00 2018-07-14 21:16:34.412 195 11502.07 76.47 56881.98 88888.00 2018-07-14 21:16:34.912 195 11502.08 76.48 56881.96 88888.00 2018-07-14 21:16:35.412 195 11502.13 76.51 56881.95 88888.00 2018-07-14 21:16:35.912 195 11502.13 76.49 56881.98 88888.00 2018-07-14 21:16:36.412 195 11502.07 76.51 56882.10 88888.00 2018-07-14 21:16:36.912 195 11502.08 76.51 56882.12 88888.00 2018-07-14 21:16:37.412 195 11502.09 76.53 56882.12 88888.00 2018-07-14 21:16:37.912 195 11502.07 76.53 56882.13 88888.00 2018-07-14 21:16:38.412 195 11502.07 76.60 56882.15 88888.00 2018-07-14 21:16:38.912 195 11502.13 76.60 56882.20 88888.00 2018-07-14 21:16:39.412 195 11502.06 76.51 56882.21 88888.00 2018-07-14 21:16:39.912 195 11502.09 76.55 56882.21 88888.00 2018-07-14 21:16:40.412 195 11502.12 76.52 56882.25 88888.00 2018-07-14 21:16:40.912 195 11502.12 76.58 56882.26 88888.00 2018-07-14 21:16:41.412 195 11502.20 76.67 56882.26 88888.00 2018-07-14 21:16:41.912 195 11502.21 76.69 56882.27 88888.00 2018-07-14 21:16:42.412 195 11502.23 76.73 56882.32 88888.00 2018-07-14 21:16:42.912 195 11502.20 76.73 56882.32 88888.00 2018-07-14 21:16:43.412 195 11502.20 76.73 56882.33 88888.00 2018-07-14 21:16:43.912 195 11502.23 76.72 56882.34 88888.00 2018-07-14 21:16:44.412 195 11502.23 76.76 56882.38 88888.00 2018-07-14 21:16:44.912 195 11502.23 76.81 56882.41 88888.00 2018-07-14 21:16:45.412 195 11502.21 76.74 56882.41 88888.00 2018-07-14 21:16:45.912 195 11502.23 76.83 56882.49 88888.00 2018-07-14 21:16:46.412 195 11502.26 76.85 56882.51 88888.00 2018-07-14 21:16:46.912 195 11502.17 76.82 56882.53 88888.00 2018-07-14 21:16:47.412 195 11502.17 76.85 56882.58 88888.00 2018-07-14 21:16:47.912 195 11502.21 76.88 56882.62 88888.00 2018-07-14 21:16:48.412 195 11502.20 76.89 56882.56 88888.00 2018-07-14 21:16:48.913 195 11502.23 76.89 56882.65 88888.00 2018-07-14 21:16:49.413 195 11502.27 76.89 56882.69 88888.00 2018-07-14 21:16:49.913 195 11502.26 76.92 56882.71 88888.00 2018-07-14 21:16:50.413 195 11502.24 76.95 56882.71 88888.00 2018-07-14 21:16:50.913 195 11502.34 76.94 56882.69 88888.00 2018-07-14 21:16:51.913 195 11502.24 76.96 56882.81 88888.00 2018-07-14 21:16:52.413 195 11502.35 76.96 56882.77 88888.00 2018-07-14 21:16:52.913 195 11502.30 76.95 56882.71 88888.00 2018-07-14 21:16:53.413 195 11502.33 77.00 56882.79 88888.00 2018-07-14 21:16:53.913 195 11502.34 77.02 56882.84 88888.00 2018-07-14 21:16:54.413 195 11502.29 77.02 56882.85 88888.00 2018-07-14 21:16:54.913 195 11502.28 77.06 56882.82 88888.00 2018-07-14 21:16:55.413 195 11502.34 77.09 56882.83 88888.00 2018-07-14 21:16:55.913 195 11502.34 77.07 56882.87 88888.00 2018-07-14 21:16:56.413 195 11502.33 77.07 56882.90 88888.00 2018-07-14 21:16:56.913 195 11502.36 77.14 56882.95 88888.00 2018-07-14 21:16:57.413 195 11502.37 77.12 56882.96 88888.00 2018-07-14 21:16:57.913 195 11502.33 77.08 56882.96 88888.00 2018-07-14 21:16:58.413 195 11502.36 77.12 56882.97 88888.00 2018-07-14 21:16:58.913 195 11502.37 77.12 56882.97 88888.00 2018-07-14 21:16:59.413 195 11502.35 77.13 56882.97 88888.00 2018-07-14 21:16:59.913 195 11502.34 77.15 56883.02 88888.00 2018-07-14 21:17:00.413 195 11502.38 77.07 56883.05 88888.00 2018-07-14 21:17:00.913 195 11502.35 77.05 56883.02 88888.00 2018-07-14 21:17:01.913 195 11502.35 77.08 56883.11 88888.00 2018-07-14 21:17:02.413 195 11502.30 77.09 56883.11 88888.00 2018-07-14 21:17:02.913 195 11502.33 77.09 56883.10 88888.00 2018-07-14 21:17:03.413 195 11502.38 77.07 56883.11 88888.00 2018-07-14 21:17:03.913 195 11502.31 77.06 56883.14 88888.00 2018-07-14 21:17:04.413 195 11502.28 77.12 56883.16 88888.00 2018-07-14 21:17:04.913 195 11502.38 77.12 56883.18 88888.00 2018-07-14 21:17:05.413 195 11502.31 77.14 56883.14 88888.00 2018-07-14 21:17:05.913 195 11502.29 77.12 56883.09 88888.00 2018-07-14 21:17:06.413 195 11502.35 77.10 56883.17 88888.00 2018-07-14 21:17:06.913 195 11502.30 77.07 56883.14 88888.00 2018-07-14 21:17:07.413 195 11502.23 77.08 56883.16 88888.00 2018-07-14 21:17:07.913 195 11502.33 77.08 56883.18 88888.00 2018-07-14 21:17:08.413 195 11502.28 77.06 56883.16 88888.00 2018-07-14 21:17:08.913 195 11502.23 77.07 56883.16 88888.00 2018-07-14 21:17:09.413 195 11502.30 77.06 56883.14 88888.00 2018-07-14 21:17:09.913 195 11502.28 77.03 56883.11 88888.00 2018-07-14 21:17:10.413 195 11502.26 77.00 56883.17 88888.00 2018-07-14 21:17:10.913 195 11502.30 77.02 56883.15 88888.00 2018-07-14 21:17:11.413 195 11502.33 77.02 56883.10 88888.00 2018-07-14 21:17:11.913 195 11502.21 77.02 56883.09 88888.00 2018-07-14 21:17:12.413 195 11502.23 77.02 56883.08 88888.00 2018-07-14 21:17:12.913 195 11502.26 77.00 56883.05 88888.00 2018-07-14 21:17:13.413 195 11502.20 77.01 56883.03 88888.00 2018-07-14 21:17:13.913 195 11502.20 77.03 56883.04 88888.00 2018-07-14 21:17:14.413 195 11502.17 77.00 56883.11 88888.00 2018-07-14 21:17:14.913 195 11502.13 76.99 56883.04 88888.00 2018-07-14 21:17:15.413 195 11502.12 76.98 56883.04 88888.00 2018-07-14 21:17:15.913 195 11502.14 76.95 56883.03 88888.00 2018-07-14 21:17:16.413 195 11502.13 76.93 56882.94 88888.00 2018-07-14 21:17:16.913 195 11502.09 76.93 56882.94 88888.00 2018-07-14 21:17:17.413 195 11502.14 76.92 56882.94 88888.00 2018-07-14 21:17:17.913 195 11502.06 76.92 56882.92 88888.00 2018-07-14 21:17:18.413 195 11502.02 76.89 56882.94 88888.00 2018-07-14 21:17:18.913 195 11502.10 76.78 56882.94 88888.00 2018-07-14 21:17:19.413 195 11502.07 76.75 56882.94 88888.00 2018-07-14 21:17:19.913 195 11502.03 76.80 56882.92 88888.00 2018-07-14 21:17:20.413 195 11502.06 76.81 56882.91 88888.00 2018-07-14 21:17:20.913 195 11502.00 76.83 56882.90 88888.00 2018-07-14 21:17:21.413 195 11501.92 76.82 56882.88 88888.00 2018-07-14 21:17:21.913 195 11501.98 76.81 56882.92 88888.00 2018-07-14 21:17:22.413 195 11501.95 76.81 56882.89 88888.00 2018-07-14 21:17:22.913 195 11501.88 76.79 56882.87 88888.00 2018-07-14 21:17:23.413 195 11501.89 76.76 56882.81 88888.00 2018-07-14 21:17:23.913 195 11501.85 76.75 56882.75 88888.00 2018-07-14 21:17:24.413 195 11501.87 76.78 56882.83 88888.00 2018-07-14 21:17:24.913 195 11501.87 76.74 56882.79 88888.00 2018-07-14 21:17:25.413 195 11501.85 76.73 56882.75 88888.00 2018-07-14 21:17:25.913 195 11501.82 76.72 56882.77 88888.00 2018-07-14 21:17:26.413 195 11501.80 76.69 56882.79 88888.00 2018-07-14 21:17:26.913 195 11501.80 76.67 56882.77 88888.00 2018-07-14 21:17:27.413 195 11501.73 76.65 56882.77 88888.00 2018-07-14 21:17:27.913 195 11501.75 76.62 56882.69 88888.00 2018-07-14 21:17:28.413 195 11501.79 76.64 56882.65 88888.00 2018-07-14 21:17:28.913 195 11501.70 76.67 56882.65 88888.00 2018-07-14 21:17:29.413 195 11501.70 76.65 56882.70 88888.00 2018-07-14 21:17:29.913 195 11501.70 76.61 56882.72 88888.00 2018-07-14 21:17:30.413 195 11501.58 76.61 56882.69 88888.00 2018-07-14 21:17:30.913 195 11501.60 76.61 56882.68 88888.00 2018-07-14 21:17:31.413 195 11501.64 76.61 56882.66 88888.00 2018-07-14 21:17:31.913 195 11501.60 76.61 56882.64 88888.00 2018-07-14 21:17:32.413 195 11501.61 76.62 56882.65 88888.00 2018-07-14 21:17:33.413 195 11501.56 76.60 56882.63 88888.00 2018-07-14 21:17:33.913 195 11501.57 76.65 56882.58 88888.00 2018-07-14 21:17:34.413 195 11501.60 76.65 56882.59 88888.00 2018-07-14 21:17:34.913 195 11501.53 76.66 56882.65 88888.00 2018-07-14 21:17:35.413 195 11501.56 76.67 56882.70 88888.00 2018-07-14 21:17:35.913 195 11501.61 76.65 56882.71 88888.00 2018-07-14 21:17:36.413 195 11501.58 76.67 56882.72 88888.00 2018-07-14 21:17:36.913 195 11501.52 76.69 56882.72 88888.00 2018-07-14 21:17:37.413 195 11501.56 76.69 56882.71 88888.00 2018-07-14 21:17:37.913 195 11501.48 76.71 56882.71 88888.00 2018-07-14 21:17:38.413 195 11501.53 76.72 56882.76 88888.00 2018-07-14 21:17:38.913 195 11501.65 76.73 56882.82 88888.00 2018-07-14 21:17:39.413 195 11501.60 76.71 56882.77 88888.00 2018-07-14 21:17:39.913 195 11501.64 76.73 56882.79 88888.00 2018-07-14 21:17:40.413 195 11501.64 76.73 56882.83 88888.00 2018-07-14 21:17:40.913 195 11501.51 76.67 56882.85 88888.00 2018-07-14 21:17:41.413 195 11501.52 76.68 56882.87 88888.00 2018-07-14 21:17:41.913 195 11501.56 76.73 56882.90 88888.00 2018-07-14 21:17:42.413 195 11501.58 76.78 56882.91 88888.00 2018-07-14 21:17:43.413 195 11501.63 76.81 56882.90 88888.00 2018-07-14 21:17:43.913 195 11501.58 76.76 56882.94 88888.00 2018-07-14 21:17:44.413 195 11501.63 76.78 56882.97 88888.00 2018-07-14 21:17:44.913 195 11501.66 76.83 56883.04 88888.00 2018-07-14 21:17:45.413 195 11501.63 76.87 56883.05 88888.00 2018-07-14 21:17:45.913 195 11501.65 76.91 56883.11 88888.00 2018-07-14 21:17:46.413 195 11501.77 76.83 56883.10 88888.00 2018-07-14 21:17:46.913 195 11501.77 76.80 56883.11 88888.00 2018-07-14 21:17:47.413 195 11501.68 76.79 56883.11 88888.00 2018-07-14 21:17:47.913 195 11501.68 76.80 56883.13 88888.00 2018-07-14 21:17:48.413 195 11501.73 76.83 56883.13 88888.00 2018-07-14 21:17:48.913 195 11501.77 76.94 56883.13 88888.00 2018-07-14 21:17:49.413 195 11501.81 76.96 56883.11 88888.00 2018-07-14 21:17:49.913 195 11501.85 76.89 56883.14 88888.00 2018-07-14 21:17:50.413 195 11501.84 76.92 56883.14 88888.00 2018-07-14 21:17:50.913 195 11501.89 76.93 56883.20 88888.00 2018-07-14 21:17:51.413 195 11501.91 76.95 56883.23 88888.00 2018-07-14 21:17:51.913 195 11501.84 76.99 56883.18 88888.00 2018-07-14 21:17:52.413 195 11501.87 76.99 56883.20 88888.00 2018-07-14 21:17:52.913 195 11501.91 76.98 56883.16 88888.00 2018-07-14 21:17:53.413 195 11501.84 76.94 56883.18 88888.00 2018-07-14 21:17:53.913 195 11501.86 76.94 56883.17 88888.00 2018-07-14 21:17:54.413 195 11501.92 76.92 56883.16 88888.00 2018-07-14 21:17:54.913 195 11501.95 76.89 56883.14 88888.00 2018-07-14 21:17:55.413 195 11501.96 76.89 56883.13 88888.00 2018-07-14 21:17:55.913 195 11501.99 76.87 56883.09 88888.00 2018-07-14 21:17:56.413 195 11501.92 76.92 56883.10 88888.00 2018-07-14 21:17:56.913 195 11501.89 76.95 56883.10 88888.00 2018-07-14 21:17:57.413 195 11501.96 76.92 56883.08 88888.00 2018-07-14 21:17:57.913 195 11501.92 76.92 56883.07 88888.00 2018-07-14 21:17:58.413 195 11501.89 76.95 56883.00 88888.00 2018-07-14 21:17:58.913 195 11501.94 76.99 56883.01 88888.00 2018-07-14 21:17:59.413 195 11501.92 76.93 56883.01 88888.00 2018-07-14 21:17:59.913 195 11501.88 76.87 56882.96 88888.00 2018-07-14 21:18:00.413 195 11501.99 76.81 56882.94 88888.00 2018-07-14 21:18:00.913 195 11502.00 76.83 56882.94 88888.00 2018-07-14 21:18:01.413 195 11501.98 76.82 56882.91 88888.00 2018-07-14 21:18:01.913 195 11502.00 76.85 56882.83 88888.00 2018-07-14 21:18:02.413 195 11501.99 76.81 56882.76 88888.00 2018-07-14 21:18:02.913 195 11501.96 76.78 56882.75 88888.00 2018-07-14 21:18:03.413 195 11502.01 76.79 56882.75 88888.00 2018-07-14 21:18:03.913 195 11502.00 76.76 56882.71 88888.00 2018-07-14 21:18:04.413 195 11501.95 76.76 56882.70 88888.00 2018-07-14 21:18:04.913 195 11502.02 76.76 56882.64 88888.00 2018-07-14 21:18:05.413 195 11502.01 76.75 56882.59 88888.00 2018-07-14 21:18:05.913 195 11501.94 76.76 56882.65 88888.00 2018-07-14 21:18:06.413 195 11502.03 76.78 56882.63 88888.00 2018-07-14 21:18:06.913 195 11502.08 76.72 56882.57 88888.00 2018-07-14 21:18:07.413 195 11502.00 76.72 56882.56 88888.00 2018-07-14 21:18:07.913 195 11501.99 76.73 56882.39 88888.00 2018-07-14 21:18:08.413 195 11502.05 76.69 56882.34 88888.00 2018-07-14 21:18:08.913 195 11502.02 76.67 56882.34 88888.00 2018-07-14 21:18:09.413 195 11502.05 76.68 56882.34 88888.00 2018-07-14 21:18:09.913 195 11502.05 76.71 56882.28 88888.00 2018-07-14 21:18:10.413 195 11502.02 76.69 56882.25 88888.00 2018-07-14 21:18:10.913 195 11502.08 76.67 56882.25 88888.00 2018-07-14 21:18:11.413 195 11502.15 76.65 56882.24 88888.00 2018-07-14 21:18:11.913 195 11502.10 76.60 56882.20 88888.00 2018-07-14 21:18:12.413 195 11502.09 76.66 56882.07 88888.00 2018-07-14 21:18:12.913 195 11502.14 76.67 56882.05 88888.00 2018-07-14 21:18:13.413 195 11502.15 76.59 56882.00 88888.00 2018-07-14 21:18:13.913 195 11502.13 76.59 56881.99 88888.00 2018-07-14 21:18:14.413 195 11502.14 76.61 56881.94 88888.00 2018-07-14 21:18:14.913 195 11502.15 76.60 56881.88 88888.00 2018-07-14 21:18:15.413 195 11502.17 76.64 56881.86 88888.00 2018-07-14 21:18:15.913 195 11502.22 76.58 56881.85 88888.00 2018-07-14 21:18:16.413 195 11502.21 76.59 56881.79 88888.00 2018-07-14 21:18:16.913 195 11502.21 76.58 56881.75 88888.00 2018-07-14 21:18:17.413 195 11502.28 76.55 56881.73 88888.00 2018-07-14 21:18:17.913 195 11502.28 76.58 56881.69 88888.00 2018-07-14 21:18:18.413 195 11502.21 76.59 56881.67 88888.00 2018-07-14 21:18:18.913 195 11502.22 76.54 56881.63 88888.00 2018-07-14 21:18:19.413 195 11502.21 76.52 56881.57 88888.00 2018-07-14 21:18:19.913 195 11502.15 76.53 56881.54 88888.00 2018-07-14 21:18:20.413 195 11502.21 76.53 56881.49 88888.00 2018-07-14 21:18:20.913 195 11502.27 76.55 56881.54 88888.00 2018-07-14 21:18:21.413 195 11502.28 76.53 56881.59 88888.00 2018-07-14 21:18:21.913 195 11502.29 76.54 56881.50 88888.00 2018-07-14 21:18:22.413 195 11502.31 76.53 56881.48 88888.00 2018-07-14 21:18:22.913 195 11502.26 76.49 56881.42 88888.00 2018-07-14 21:18:23.413 195 11502.30 76.49 56881.46 88888.00 2018-07-14 21:18:23.913 195 11502.34 76.53 56881.49 88888.00 2018-07-14 21:18:24.913 195 11502.24 76.54 56881.47 88888.00 2018-07-14 21:18:25.413 195 11502.33 76.52 56881.46 88888.00 2018-07-14 21:18:25.913 195 11502.33 76.55 56881.51 88888.00 2018-07-14 21:18:26.413 195 11502.34 76.59 56881.53 88888.00 2018-07-14 21:18:26.913 195 11502.37 76.57 56881.48 88888.00 2018-07-14 21:18:27.413 195 11502.33 76.54 56881.49 88888.00 2018-07-14 21:18:27.913 195 11502.36 76.58 56881.48 88888.00 2018-07-14 21:18:28.413 195 11502.38 76.58 56881.44 88888.00 2018-07-14 21:18:28.913 195 11502.30 76.58 56881.47 88888.00 2018-07-14 21:18:29.413 195 11502.27 76.62 56881.43 88888.00 2018-07-14 21:18:29.913 195 11502.30 76.61 56881.44 88888.00 2018-07-14 21:18:30.413 195 11502.29 76.64 56881.47 88888.00 2018-07-14 21:18:30.913 195 11502.30 76.66 56881.50 88888.00 2018-07-14 21:18:31.413 195 11502.34 76.67 56881.51 88888.00 2018-07-14 21:18:31.913 195 11502.27 76.67 56881.49 88888.00 2018-07-14 21:18:32.413 195 11502.26 76.71 56881.54 88888.00 2018-07-14 21:18:32.913 195 11502.31 76.72 56881.54 88888.00 2018-07-14 21:18:33.413 195 11502.31 76.72 56881.53 88888.00 2018-07-14 21:18:33.913 195 11502.24 76.76 56881.56 88888.00 2018-07-14 21:18:34.413 195 11502.29 76.76 56881.56 88888.00 2018-07-14 21:18:34.913 195 11502.23 76.75 56881.56 88888.00 2018-07-14 21:18:35.413 195 11502.19 76.75 56881.62 88888.00 2018-07-14 21:18:35.913 195 11502.22 76.78 56881.64 88888.00 2018-07-14 21:18:36.413 195 11502.22 76.80 56881.70 88888.00 2018-07-14 21:18:36.913 195 11502.16 76.89 56881.73 88888.00 2018-07-14 21:18:37.413 195 11502.15 76.95 56881.76 88888.00 2018-07-14 21:18:37.913 195 11502.17 76.93 56881.74 88888.00 2018-07-14 21:18:38.413 195 11502.14 76.93 56881.75 88888.00 2018-07-14 21:18:38.913 195 11502.17 76.95 56881.81 88888.00 2018-07-14 21:18:39.413 195 11502.15 76.98 56881.85 88888.00 2018-07-14 21:18:39.913 195 11502.08 76.98 56881.83 88888.00 2018-07-14 21:18:40.413 195 11502.08 77.01 56881.89 88888.00 2018-07-14 21:18:40.913 195 11502.09 77.05 56882.01 88888.00 2018-07-14 21:18:41.413 195 11502.08 77.07 56882.01 88888.00 2018-07-14 21:18:41.913 195 11502.03 77.07 56882.02 88888.00 2018-07-14 21:18:42.913 195 11502.05 77.13 56882.04 88888.00 2018-07-14 21:18:43.413 195 11502.10 77.15 56882.11 88888.00 2018-07-14 21:18:43.913 195 11502.06 77.19 56882.17 88888.00 2018-07-14 21:18:44.413 195 11501.99 77.25 56882.19 88888.00 2018-07-14 21:18:44.913 195 11502.02 77.28 56882.27 88888.00 2018-07-14 21:18:45.404 195 11502.03 77.27 56882.30 88888.00 2018-07-14 21:18:45.904 195 11502.01 77.32 56882.31 88888.00 2018-07-14 21:18:46.404 195 11502.07 77.35 56882.33 88888.00 2018-07-14 21:18:46.904 195 11502.05 77.33 56882.41 88888.00 2018-07-14 21:18:47.404 195 11501.95 77.40 56882.46 88888.00 2018-07-14 21:18:47.904 195 11501.94 77.44 56882.50 88888.00 2018-07-14 21:18:48.404 195 11502.02 77.47 56882.53 88888.00 2018-07-14 21:18:48.904 195 11501.99 77.51 56882.55 88888.00 2018-07-14 21:18:49.404 195 11501.96 77.56 56882.59 88888.00 2018-07-14 21:18:49.904 195 11502.06 77.58 56882.68 88888.00 2018-07-14 21:18:50.404 195 11502.03 77.60 56882.68 88888.00 2018-07-14 21:18:50.904 195 11501.99 77.61 56882.75 88888.00 2018-07-14 21:18:51.404 195 11502.08 77.67 56882.83 88888.00 2018-07-14 21:18:51.904 195 11502.09 77.68 56882.91 88888.00 2018-07-14 21:18:52.404 195 11502.07 77.73 56882.92 88888.00 2018-07-14 21:18:52.904 195 11502.13 77.78 56882.94 88888.00 2018-07-14 21:18:53.404 195 11502.06 77.80 56883.00 88888.00 2018-07-14 21:18:53.904 195 11502.00 77.85 56883.01 88888.00 2018-07-14 21:18:54.404 195 11502.12 77.85 56883.04 88888.00 2018-07-14 21:18:54.904 195 11502.09 77.82 56883.10 88888.00 2018-07-14 21:18:55.404 195 11502.07 77.89 56883.18 88888.00 2018-07-14 21:18:55.904 195 11502.14 77.94 56883.20 88888.00 2018-07-14 21:18:56.404 195 11502.10 77.92 56883.18 88888.00 2018-07-14 21:18:56.904 195 11502.08 77.95 56883.24 88888.00 2018-07-14 21:18:57.404 195 11502.13 77.98 56883.30 88888.00 2018-07-14 21:18:57.904 195 11502.15 77.98 56883.32 88888.00 2018-07-14 21:18:58.404 195 11502.13 77.98 56883.35 88888.00 2018-07-14 21:18:58.904 195 11502.20 78.03 56883.37 88888.00 2018-07-14 21:18:59.404 195 11502.24 78.09 56883.35 88888.00 2018-07-14 21:18:59.904 195 11502.16 78.07 56883.37 88888.00 2018-07-14 21:19:00.404 195 11502.20 78.11 56883.41 88888.00 2018-07-14 21:19:00.904 195 11502.23 78.10 56883.45 88888.00 2018-07-14 21:19:01.404 195 11502.23 78.12 56883.42 88888.00 2018-07-14 21:19:01.904 195 11502.20 78.12 56883.47 88888.00 2018-07-14 21:19:02.404 195 11502.24 78.09 56883.53 88888.00 2018-07-14 21:19:02.904 195 11502.22 78.11 56883.47 88888.00 2018-07-14 21:19:03.404 195 11502.20 78.17 56883.47 88888.00 2018-07-14 21:19:03.904 195 11502.27 78.16 56883.49 88888.00 2018-07-14 21:19:04.404 195 11502.22 78.16 56883.48 88888.00 2018-07-14 21:19:04.904 195 11502.22 78.18 56883.47 88888.00 2018-07-14 21:19:05.404 195 11502.27 78.17 56883.45 88888.00 2018-07-14 21:19:06.404 195 11502.20 78.21 56883.52 88888.00 2018-07-14 21:19:06.904 195 11502.27 78.17 56883.49 88888.00 2018-07-14 21:19:07.404 195 11502.28 78.19 56883.47 88888.00 2018-07-14 21:19:07.904 195 11502.29 78.24 56883.42 88888.00 2018-07-14 21:19:08.404 195 11502.28 78.21 56883.43 88888.00 2018-07-14 21:19:08.904 195 11502.23 78.21 56883.40 88888.00 2018-07-14 21:19:09.404 195 11502.27 78.19 56883.36 88888.00 2018-07-14 21:19:09.904 195 11502.31 78.16 56883.37 88888.00 2018-07-14 21:19:10.404 195 11502.34 78.12 56883.35 88888.00 2018-07-14 21:19:10.904 195 11502.36 78.15 56883.30 88888.00 2018-07-14 21:19:11.404 195 11502.34 78.17 56883.28 88888.00 2018-07-14 21:19:11.904 195 11502.29 78.14 56883.27 88888.00 2018-07-14 21:19:12.404 195 11502.33 78.14 56883.28 88888.00 2018-07-14 21:19:12.904 195 11502.38 78.14 56883.26 88888.00 2018-07-14 21:19:13.404 195 11502.37 78.15 56883.22 88888.00 2018-07-14 21:19:13.904 195 11502.34 78.15 56883.24 88888.00 2018-07-14 21:19:14.404 195 11502.38 78.14 56883.16 88888.00 2018-07-14 21:19:14.904 195 11502.36 78.02 56883.18 88888.00 2018-07-14 21:19:15.404 195 11502.38 78.01 56883.23 88888.00 2018-07-14 21:19:15.904 195 11502.45 78.02 56883.14 88888.00 2018-07-14 21:19:16.404 195 11502.43 78.01 56883.08 88888.00 2018-07-14 21:19:16.904 195 11502.37 78.05 56883.11 88888.00 2018-07-14 21:19:17.404 195 11502.43 78.02 56883.10 88888.00 2018-07-14 21:19:17.904 195 11502.45 78.00 56883.02 88888.00 2018-07-14 21:19:18.404 195 11502.42 77.92 56882.94 88888.00 2018-07-14 21:19:18.904 195 11502.42 77.83 56882.90 88888.00 2018-07-14 21:19:19.404 195 11502.44 77.98 56882.87 88888.00 2018-07-14 21:19:19.904 195 11502.41 78.03 56882.82 88888.00 2018-07-14 21:19:20.404 195 11502.42 78.03 56882.84 88888.00 2018-07-14 21:19:20.904 195 11502.47 78.04 56882.85 88888.00 2018-07-14 21:19:21.404 195 11502.44 78.03 56882.84 88888.00 2018-07-14 21:19:21.904 195 11502.47 78.08 56882.81 88888.00 2018-07-14 21:19:22.404 195 11502.51 78.14 56882.77 88888.00 2018-07-14 21:19:22.904 195 11502.42 78.10 56882.77 88888.00 2018-07-14 21:19:23.404 195 11502.35 78.08 56882.76 88888.00 2018-07-14 21:19:23.904 195 11502.40 78.08 56882.76 88888.00 2018-07-14 21:19:24.404 195 11502.37 78.07 56882.78 88888.00 2018-07-14 21:19:24.904 195 11502.42 78.08 56882.72 88888.00 2018-07-14 21:19:25.404 195 11502.47 78.08 56882.66 88888.00 2018-07-14 21:19:25.904 195 11502.43 78.07 56882.62 88888.00 2018-07-14 21:19:26.404 195 11502.43 78.08 56882.65 88888.00 2018-07-14 21:19:26.904 195 11502.51 78.08 56882.71 88888.00 2018-07-14 21:19:27.404 195 11502.51 78.01 56882.73 88888.00 2018-07-14 21:19:27.904 195 11502.52 78.00 56882.70 88888.00 2018-07-14 21:19:28.404 195 11502.59 77.97 56882.66 88888.00 2018-07-14 21:19:28.904 195 11502.57 77.96 56882.64 88888.00 2018-07-14 21:19:29.404 195 11502.52 77.96 56882.60 88888.00 2018-07-14 21:19:29.904 195 11502.56 77.94 56882.55 88888.00 2018-07-14 21:19:30.404 195 11502.56 77.95 56882.57 88888.00 2018-07-14 21:19:30.904 195 11502.50 77.96 56882.53 88888.00 2018-07-14 21:19:31.404 195 11502.55 78.00 56882.53 88888.00 2018-07-14 21:19:31.904 195 11502.58 77.98 56882.55 88888.00 2018-07-14 21:19:32.404 195 11502.54 78.01 56882.57 88888.00 2018-07-14 21:19:32.904 195 11502.58 78.01 56882.58 88888.00 2018-07-14 21:19:33.404 195 11502.61 77.95 56882.55 88888.00 2018-07-14 21:19:33.904 195 11502.58 77.94 56882.55 88888.00 2018-07-14 21:19:34.404 195 11502.57 77.97 56882.56 88888.00 2018-07-14 21:19:34.904 195 11502.58 77.96 56882.55 88888.00 2018-07-14 21:19:35.404 195 11502.56 77.95 56882.53 88888.00 2018-07-14 21:19:35.904 195 11502.56 77.95 56882.53 88888.00 2018-07-14 21:19:36.404 195 11502.54 77.95 56882.55 88888.00 2018-07-14 21:19:36.904 195 11502.44 77.97 56882.57 88888.00 2018-07-14 21:19:37.404 195 11502.44 77.91 56882.58 88888.00 2018-07-14 21:19:37.904 195 11502.49 77.88 56882.55 88888.00 2018-07-14 21:19:38.404 195 11502.47 77.89 56882.58 88888.00 2018-07-14 21:19:38.904 195 11502.47 77.96 56882.58 88888.00 2018-07-14 21:19:39.404 195 11502.50 77.94 56882.58 88888.00 2018-07-14 21:19:39.904 195 11502.45 77.89 56882.59 88888.00 2018-07-14 21:19:40.404 195 11502.49 77.89 56882.58 88888.00 2018-07-14 21:19:40.904 195 11502.51 77.89 56882.57 88888.00 2018-07-14 21:19:41.404 195 11502.48 77.89 56882.56 88888.00 2018-07-14 21:19:41.904 195 11502.51 77.92 56882.57 88888.00 2018-07-14 21:19:42.404 195 11502.51 77.94 56882.57 88888.00 2018-07-14 21:19:42.904 195 11502.49 77.90 56882.58 88888.00 2018-07-14 21:19:43.404 195 11502.47 77.89 56882.60 88888.00 2018-07-14 21:19:43.904 195 11502.50 77.90 56882.62 88888.00 2018-07-14 21:19:44.404 195 11502.44 77.90 56882.60 88888.00 2018-07-14 21:19:44.904 195 11502.43 77.94 56882.62 88888.00 2018-07-14 21:19:45.404 195 11502.51 77.97 56882.65 88888.00 2018-07-14 21:19:45.904 195 11502.54 77.96 56882.66 88888.00 2018-07-14 21:19:46.404 195 11502.52 77.95 56882.72 88888.00 2018-07-14 21:19:46.904 195 11502.51 77.97 56882.70 88888.00 2018-07-14 21:19:48.404 195 11502.51 77.96 56882.76 88888.00 2018-07-14 21:19:48.904 195 11502.47 77.96 56882.78 88888.00 2018-07-14 21:19:49.404 195 11502.42 77.98 56882.78 88888.00 2018-07-14 21:19:49.904 195 11502.50 77.98 56882.84 88888.00 2018-07-14 21:19:50.404 195 11502.54 78.02 56882.89 88888.00 2018-07-14 21:19:50.904 195 11502.51 78.01 56882.89 88888.00 2018-07-14 21:19:51.404 195 11502.50 78.01 56882.84 88888.00 2018-07-14 21:19:51.904 195 11502.48 78.02 56882.83 88888.00 2018-07-14 21:19:52.404 195 11502.44 78.05 56882.87 88888.00 2018-07-14 21:19:52.904 195 11502.50 78.03 56882.89 88888.00 2018-07-14 21:19:53.404 195 11502.52 78.00 56882.88 88888.00 2018-07-14 21:19:53.904 195 11502.47 77.97 56882.85 88888.00 2018-07-14 21:19:54.404 195 11502.50 78.01 56882.88 88888.00 2018-07-14 21:19:54.904 195 11502.51 78.02 56882.90 88888.00 2018-07-14 21:19:55.904 195 11502.57 78.05 56882.94 88888.00 2018-07-14 21:19:56.404 195 11502.57 78.02 56882.94 88888.00 2018-07-14 21:19:56.904 195 11502.55 78.03 56882.92 88888.00 2018-07-14 21:19:57.904 195 11502.59 78.05 56882.88 88888.00 2018-07-14 21:19:58.404 195 11502.56 78.01 56882.84 88888.00 2018-07-14 21:19:58.904 195 11502.62 78.03 56882.84 88888.00 2018-07-14 21:19:59.404 195 11502.69 77.98 56882.79 88888.00 2018-07-14 21:19:59.904 195 11502.61 77.97 56882.73 88888.00 2018-07-14 21:20:00.404 195 11502.63 78.05 56882.75 88888.00 2018-07-14 21:20:00.904 195 11502.70 78.07 56882.79 88888.00 2018-07-14 21:20:01.404 195 11502.65 78.01 56882.76 88888.00 2018-07-14 21:20:01.904 195 11502.64 78.04 56882.73 88888.00 2018-07-14 21:20:02.404 195 11502.69 78.05 56882.78 88888.00 2018-07-14 21:20:02.904 195 11502.64 77.98 56882.76 88888.00 2018-07-14 21:20:03.404 195 11502.68 77.98 56882.77 88888.00 2018-07-14 21:20:03.904 195 11502.76 78.03 56882.78 88888.00 2018-07-14 21:20:04.404 195 11502.70 78.02 56882.79 88888.00 2018-07-14 21:20:04.904 195 11502.64 78.03 56882.79 88888.00 2018-07-14 21:20:05.404 195 11502.70 78.00 56882.78 88888.00 2018-07-14 21:20:05.904 195 11502.71 78.01 56882.84 88888.00 2018-07-14 21:20:06.404 195 11502.68 78.00 56882.83 88888.00 2018-07-14 21:20:06.904 195 11502.77 77.98 56882.81 88888.00 2018-07-14 21:20:07.404 195 11502.85 77.96 56882.77 88888.00 2018-07-14 21:20:07.904 195 11502.85 78.00 56882.75 88888.00 2018-07-14 21:20:08.404 195 11502.90 78.02 56882.78 88888.00 2018-07-14 21:20:08.904 195 11502.86 78.01 56882.75 88888.00 2018-07-14 21:20:09.404 195 11502.85 78.04 56882.72 88888.00 2018-07-14 21:20:09.904 195 11502.92 78.02 56882.73 88888.00 2018-07-14 21:20:10.404 195 11502.89 78.01 56882.65 88888.00 2018-07-14 21:20:10.904 195 11502.84 78.04 56882.65 88888.00 2018-07-14 21:20:11.404 195 11502.92 78.05 56882.65 88888.00 2018-07-14 21:20:11.904 195 11502.96 78.01 56882.65 88888.00 2018-07-14 21:20:12.404 195 11502.95 78.02 56882.64 88888.00 2018-07-14 21:20:12.904 195 11502.97 78.04 56882.62 88888.00 2018-07-14 21:20:13.404 195 11502.99 78.07 56882.59 88888.00 2018-07-14 21:20:13.904 195 11502.89 78.04 56882.57 88888.00 2018-07-14 21:20:14.404 195 11502.87 78.02 56882.58 88888.00 2018-07-14 21:20:14.904 195 11502.92 77.96 56882.57 88888.00 2018-07-14 21:20:15.404 195 11502.95 77.98 56882.51 88888.00 2018-07-14 21:20:15.904 195 11503.03 78.03 56882.46 88888.00 2018-07-14 21:20:16.404 195 11503.05 77.98 56882.39 88888.00 2018-07-14 21:20:16.904 195 11502.99 77.98 56882.36 88888.00 2018-07-14 21:20:17.404 195 11503.03 77.98 56882.32 88888.00 2018-07-14 21:20:17.904 195 11503.05 77.97 56882.32 88888.00 2018-07-14 21:20:18.404 195 11502.96 77.96 56882.32 88888.00 2018-07-14 21:20:19.404 195 11503.09 77.94 56882.23 88888.00 2018-07-14 21:20:19.904 195 11503.04 77.91 56882.15 88888.00 2018-07-14 21:20:20.404 195 11503.06 77.95 56882.18 88888.00 2018-07-14 21:20:20.904 195 11503.14 77.95 56882.18 88888.00 2018-07-14 21:20:21.404 195 11503.06 77.89 56882.10 88888.00 2018-07-14 21:20:21.904 195 11503.11 77.90 56882.11 88888.00 2018-07-14 21:20:22.404 195 11503.14 77.95 56882.02 88888.00 2018-07-14 21:20:22.904 195 11503.17 77.90 56881.95 88888.00 2018-07-14 21:20:23.404 195 11503.14 77.91 56881.95 88888.00 2018-07-14 21:20:23.904 195 11503.19 77.91 56881.91 88888.00 2018-07-14 21:20:24.404 195 11503.13 77.92 56881.88 88888.00 2018-07-14 21:20:24.904 195 11503.12 77.95 56881.88 88888.00 2018-07-14 21:20:25.404 195 11503.21 77.89 56881.88 88888.00 2018-07-14 21:20:25.904 195 11503.23 77.78 56881.87 88888.00 2018-07-14 21:20:26.404 195 11503.20 77.80 56881.75 88888.00 2018-07-14 21:20:26.904 195 11503.21 77.83 56881.78 88888.00 2018-07-14 21:20:27.404 195 11503.20 77.81 56881.74 88888.00 2018-07-14 21:20:27.904 195 11503.20 77.78 56881.74 88888.00 2018-07-14 21:20:28.404 195 11503.24 77.77 56881.70 88888.00 2018-07-14 21:20:29.404 195 11503.19 77.76 56881.73 88888.00 2018-07-14 21:20:29.904 195 11503.24 77.78 56881.67 88888.00 2018-07-14 21:20:30.404 195 11503.24 77.77 56881.61 88888.00 2018-07-14 21:20:30.904 195 11503.23 77.74 56881.60 88888.00 2018-07-14 21:20:31.404 195 11503.30 77.70 56881.57 88888.00 2018-07-14 21:20:31.904 195 11503.27 77.69 56881.50 88888.00 2018-07-14 21:20:32.404 195 11503.25 77.71 56881.48 88888.00 2018-07-14 21:20:32.904 195 11503.26 77.73 56881.51 88888.00 2018-07-14 21:20:33.404 195 11503.26 77.69 56881.53 88888.00 2018-07-14 21:20:33.904 195 11503.25 77.68 56881.50 88888.00 2018-07-14 21:20:34.404 195 11503.27 77.70 56881.48 88888.00 2018-07-14 21:20:34.904 195 11503.27 77.73 56881.48 88888.00 2018-07-14 21:20:35.404 195 11503.23 77.64 56881.49 88888.00 2018-07-14 21:20:35.904 195 11503.25 77.68 56881.44 88888.00 2018-07-14 21:20:36.404 195 11503.20 77.66 56881.43 88888.00 2018-07-14 21:20:36.904 195 11503.20 77.69 56881.42 88888.00 2018-07-14 21:20:37.404 195 11503.25 77.68 56881.41 88888.00 2018-07-14 21:20:37.904 195 11503.25 77.70 56881.42 88888.00 2018-07-14 21:20:38.404 195 11503.25 77.71 56881.38 88888.00 2018-07-14 21:20:38.904 195 11503.26 77.73 56881.37 88888.00 2018-07-14 21:20:39.405 195 11503.28 77.69 56881.36 88888.00 2018-07-14 21:20:39.905 195 11503.30 77.70 56881.43 88888.00 2018-07-14 21:20:40.405 195 11503.33 77.74 56881.44 88888.00 2018-07-14 21:20:40.905 195 11503.35 77.71 56881.44 88888.00 2018-07-14 21:20:41.405 195 11503.33 77.71 56881.41 88888.00 2018-07-14 21:20:41.905 195 11503.32 77.71 56881.38 88888.00 2018-07-14 21:20:42.405 195 11503.33 77.70 56881.41 88888.00 2018-07-14 21:20:42.905 195 11503.27 77.70 56881.44 88888.00 2018-07-14 21:20:43.405 195 11503.30 77.73 56881.44 88888.00 2018-07-14 21:20:43.905 195 11503.33 77.71 56881.40 88888.00 2018-07-14 21:20:44.405 195 11503.32 77.74 56881.41 88888.00 2018-07-14 21:20:44.905 195 11503.32 77.78 56881.43 88888.00 2018-07-14 21:20:45.405 195 11503.37 77.77 56881.42 88888.00 2018-07-14 21:20:45.905 195 11503.34 77.77 56881.43 88888.00 2018-07-14 21:20:46.405 195 11503.31 77.78 56881.43 88888.00 2018-07-14 21:20:46.905 195 11503.35 77.78 56881.44 88888.00 2018-07-14 21:20:47.405 195 11503.32 77.82 56881.48 88888.00 2018-07-14 21:20:47.905 195 11503.32 77.83 56881.47 88888.00 2018-07-14 21:20:48.405 195 11503.38 77.84 56881.46 88888.00 2018-07-14 21:20:48.905 195 11503.38 77.83 56881.42 88888.00 2018-07-14 21:20:49.405 195 11503.34 77.87 56881.43 88888.00 2018-07-14 21:20:49.905 195 11503.39 77.88 56881.46 88888.00 2018-07-14 21:20:50.405 195 11503.37 77.88 56881.46 88888.00 2018-07-14 21:20:50.905 195 11503.35 77.89 56881.43 88888.00 2018-07-14 21:20:51.405 195 11503.35 77.90 56881.38 88888.00 2018-07-14 21:20:51.905 195 11503.38 77.88 56881.40 88888.00 2018-07-14 21:20:52.405 195 11503.38 77.94 56881.38 88888.00 2018-07-14 21:20:52.905 195 11503.37 77.97 56881.38 88888.00 2018-07-14 21:20:53.405 195 11503.37 77.97 56881.42 88888.00 2018-07-14 21:20:53.905 195 11503.35 77.91 56881.50 88888.00 2018-07-14 21:20:54.405 195 11503.35 77.94 56881.54 88888.00 2018-07-14 21:20:54.905 195 11503.33 77.92 56881.53 88888.00 2018-07-14 21:20:55.405 195 11503.34 77.95 56881.51 88888.00 2018-07-14 21:20:55.905 195 11503.40 77.98 56881.54 88888.00 2018-07-14 21:20:56.405 195 11503.44 77.91 56881.51 88888.00 2018-07-14 21:20:56.905 195 11503.35 77.92 56881.50 88888.00 2018-07-14 21:20:57.405 195 11503.33 77.98 56881.44 88888.00 2018-07-14 21:20:57.905 195 11503.32 78.00 56881.41 88888.00 2018-07-14 21:20:58.405 195 11503.27 78.04 56881.37 88888.00 2018-07-14 21:20:58.905 195 11503.32 78.04 56881.41 88888.00 2018-07-14 21:20:59.405 195 11503.35 77.98 56881.46 88888.00 2018-07-14 21:20:59.905 195 11503.33 77.91 56881.43 88888.00 2018-07-14 21:21:00.405 195 11503.40 77.84 56881.43 88888.00 2018-07-14 21:21:00.905 195 11503.35 77.83 56881.41 88888.00 2018-07-14 21:21:01.405 195 11503.32 77.87 56881.40 88888.00 2018-07-14 21:21:01.905 195 11503.34 77.95 56881.41 88888.00 2018-07-14 21:21:02.405 195 11503.37 77.92 56881.42 88888.00 2018-07-14 21:21:02.905 195 11503.33 77.88 56881.36 88888.00 2018-07-14 21:21:03.405 195 11503.31 77.96 56881.37 88888.00 2018-07-14 21:21:03.905 195 11503.35 77.95 56881.38 88888.00 2018-07-14 21:21:04.405 195 11503.35 77.83 56881.41 88888.00 2018-07-14 21:21:04.905 195 11503.32 77.82 56881.41 88888.00 2018-07-14 21:21:05.405 195 11503.34 77.94 56881.40 88888.00 2018-07-14 21:21:05.905 195 11503.33 77.96 56881.48 88888.00 2018-07-14 21:21:06.405 195 11503.31 77.97 56881.55 88888.00 2018-07-14 21:21:06.905 195 11503.34 77.98 56881.49 88888.00 2018-07-14 21:21:07.405 195 11503.34 77.97 56881.47 88888.00 2018-07-14 21:21:07.905 195 11503.33 77.96 56881.51 88888.00 2018-07-14 21:21:08.405 195 11503.40 77.91 56881.51 88888.00 2018-07-14 21:21:08.905 195 11503.39 77.92 56881.51 88888.00 2018-07-14 21:21:09.405 195 11503.34 77.97 56881.48 88888.00 2018-07-14 21:21:09.905 195 11503.41 78.02 56881.41 88888.00 2018-07-14 21:21:10.905 195 11503.31 78.02 56881.40 88888.00 2018-07-14 21:21:11.405 195 11503.38 78.01 56881.40 88888.00 2018-07-14 21:21:11.905 195 11503.41 78.02 56881.38 88888.00 2018-07-14 21:21:12.405 195 11503.38 78.02 56881.44 88888.00 2018-07-14 21:21:12.905 195 11503.40 78.08 56881.44 88888.00 2018-07-14 21:21:13.405 195 11503.37 78.08 56881.42 88888.00 2018-07-14 21:21:13.905 195 11503.35 78.09 56881.47 88888.00 2018-07-14 21:21:14.405 195 11503.44 78.12 56881.46 88888.00 2018-07-14 21:21:14.905 195 11503.46 78.14 56881.40 88888.00 2018-07-14 21:21:15.405 195 11503.41 78.12 56881.43 88888.00 2018-07-14 21:21:15.905 195 11503.46 78.14 56881.46 88888.00 2018-07-14 21:21:16.405 195 11503.49 78.12 56881.44 88888.00 2018-07-14 21:21:16.905 195 11503.51 78.03 56881.46 88888.00 2018-07-14 21:21:17.405 195 11503.54 78.05 56881.37 88888.00 2018-07-14 21:21:17.905 195 11503.56 78.07 56881.37 88888.00 2018-07-14 21:21:18.905 195 11503.52 78.02 56881.41 88888.00 2018-07-14 21:21:19.405 195 11503.56 78.05 56881.35 88888.00 2018-07-14 21:21:19.905 195 11503.52 78.05 56881.33 88888.00 2018-07-14 21:21:20.405 195 11503.55 78.03 56881.28 88888.00 2018-07-14 21:21:20.905 195 11503.58 78.04 56881.25 88888.00 2018-07-14 21:21:21.405 195 11503.59 78.09 56881.25 88888.00 2018-07-14 21:21:21.905 195 11503.61 78.09 56881.29 88888.00 2018-07-14 21:21:22.405 195 11503.68 78.08 56881.25 88888.00 2018-07-14 21:21:22.905 195 11503.62 78.08 56881.23 88888.00 2018-07-14 21:21:23.405 195 11503.58 78.07 56881.28 88888.00 2018-07-14 21:21:23.905 195 11503.58 78.07 56881.29 88888.00 2018-07-14 21:21:24.405 195 11503.59 78.09 56881.30 88888.00 2018-07-14 21:21:24.905 195 11503.63 78.12 56881.24 88888.00 2018-07-14 21:21:25.405 195 11503.63 78.10 56881.22 88888.00 2018-07-14 21:21:25.905 195 11503.60 78.08 56881.19 88888.00 2018-07-14 21:21:26.405 195 11503.60 78.15 56881.28 88888.00 2018-07-14 21:21:26.905 195 11503.65 78.18 56881.28 88888.00 2018-07-14 21:21:27.405 195 11503.56 78.16 56881.27 88888.00 2018-07-14 21:21:27.905 195 11503.56 78.16 56881.25 88888.00 2018-07-14 21:21:28.405 195 11503.60 78.15 56881.24 88888.00 2018-07-14 21:21:28.905 195 11503.62 78.11 56881.27 88888.00 2018-07-14 21:21:29.405 195 11503.63 78.19 56881.28 88888.00 2018-07-14 21:21:29.905 195 11503.68 78.22 56881.25 88888.00 2018-07-14 21:21:30.405 195 11503.63 78.21 56881.28 88888.00 2018-07-14 21:21:30.905 195 11503.62 78.22 56881.33 88888.00 2018-07-14 21:21:31.405 195 11503.65 78.17 56881.33 88888.00 2018-07-14 21:21:31.905 195 11503.61 78.16 56881.34 88888.00 2018-07-14 21:21:32.405 195 11503.61 78.19 56881.37 88888.00 2018-07-14 21:21:32.905 195 11503.65 78.21 56881.36 88888.00 2018-07-14 21:21:33.405 195 11503.65 78.21 56881.38 88888.00 2018-07-14 21:21:33.905 195 11503.63 78.16 56881.33 88888.00 2018-07-14 21:21:34.405 195 11503.66 78.19 56881.27 88888.00 2018-07-14 21:21:34.905 195 11503.69 78.18 56881.31 88888.00 2018-07-14 21:21:35.405 195 11503.66 78.19 56881.31 88888.00 2018-07-14 21:21:35.905 195 11503.68 78.23 56881.28 88888.00 2018-07-14 21:21:36.405 195 11503.66 78.19 56881.24 88888.00 2018-07-14 21:21:36.905 195 11503.66 78.16 56881.23 88888.00 2018-07-14 21:21:37.405 195 11503.69 78.21 56881.25 88888.00 2018-07-14 21:21:37.905 195 11503.68 78.25 56881.22 88888.00 2018-07-14 21:21:38.405 195 11503.63 78.21 56881.15 88888.00 2018-07-14 21:21:38.905 195 11503.68 78.22 56881.19 88888.00 2018-07-14 21:21:39.405 195 11503.68 78.24 56881.22 88888.00 2018-07-14 21:21:39.905 195 11503.63 78.23 56881.17 88888.00 2018-07-14 21:21:40.405 195 11503.67 78.26 56881.19 88888.00 2018-07-14 21:21:40.905 195 11503.73 78.24 56881.21 88888.00 2018-07-14 21:21:41.405 195 11503.68 78.22 56881.27 88888.00 2018-07-14 21:21:42.405 195 11503.72 78.29 56881.25 88888.00 2018-07-14 21:21:42.905 195 11503.69 78.26 56881.27 88888.00 2018-07-14 21:21:43.405 195 11503.74 78.23 56881.30 88888.00 2018-07-14 21:21:43.905 195 11503.80 78.25 56881.37 88888.00 2018-07-14 21:21:44.405 195 11503.74 78.25 56881.38 88888.00 2018-07-14 21:21:44.905 195 11503.74 78.26 56881.34 88888.00 2018-07-14 21:21:45.405 195 11503.80 78.32 56881.36 88888.00 2018-07-14 21:21:45.905 195 11503.76 78.31 56881.34 88888.00 2018-07-14 21:21:46.405 195 11503.73 78.34 56881.36 88888.00 2018-07-14 21:21:46.905 195 11503.79 78.35 56881.40 88888.00 2018-07-14 21:21:47.405 195 11503.79 78.30 56881.42 88888.00 2018-07-14 21:21:47.905 195 11503.80 78.32 56881.47 88888.00 2018-07-14 21:21:48.405 195 11503.83 78.35 56881.43 88888.00 2018-07-14 21:21:48.905 195 11503.77 78.36 56881.37 88888.00 2018-07-14 21:21:49.405 195 11503.73 78.42 56881.43 88888.00 2018-07-14 21:21:49.905 195 11503.82 78.44 56881.42 88888.00 2018-07-14 21:21:50.405 195 11503.83 78.41 56881.42 88888.00 2018-07-14 21:21:50.905 195 11503.80 78.42 56881.46 88888.00 2018-07-14 21:21:51.405 195 11503.86 78.44 56881.51 88888.00 2018-07-14 21:21:51.905 195 11503.90 78.45 56881.54 88888.00 2018-07-14 21:21:52.405 195 11503.86 78.48 56881.54 88888.00 2018-07-14 21:21:52.905 195 11503.89 78.51 56881.53 88888.00 2018-07-14 21:21:53.405 195 11503.91 78.50 56881.50 88888.00 2018-07-14 21:21:53.905 195 11503.87 78.52 56881.55 88888.00 2018-07-14 21:21:54.405 195 11503.89 78.56 56881.53 88888.00 2018-07-14 21:21:54.905 195 11503.86 78.57 56881.53 88888.00 2018-07-14 21:21:55.405 195 11503.83 78.58 56881.61 88888.00 2018-07-14 21:21:55.905 195 11503.89 78.56 56881.64 88888.00 2018-07-14 21:21:56.405 195 11503.93 78.55 56881.64 88888.00 2018-07-14 21:21:56.905 195 11503.93 78.52 56881.74 88888.00 2018-07-14 21:21:57.405 195 11503.91 78.55 56881.74 88888.00 2018-07-14 21:21:57.905 195 11503.95 78.56 56881.74 88888.00 2018-07-14 21:21:58.405 195 11503.93 78.52 56881.79 88888.00 2018-07-14 21:21:58.905 195 11503.91 78.58 56881.85 88888.00 2018-07-14 21:21:59.405 195 11503.96 78.60 56881.86 88888.00 2018-07-14 21:21:59.905 195 11503.91 78.58 56881.86 88888.00 2018-07-14 21:22:00.405 195 11503.95 78.63 56881.86 88888.00 2018-07-14 21:22:00.905 195 11504.01 78.63 56881.88 88888.00 2018-07-14 21:22:01.405 195 11503.97 78.59 56881.92 88888.00 2018-07-14 21:22:01.905 195 11503.96 78.58 56881.96 88888.00 2018-07-14 21:22:02.405 195 11503.95 78.59 56881.93 88888.00 2018-07-14 21:22:02.905 195 11503.96 78.64 56881.89 88888.00 2018-07-14 21:22:03.405 195 11503.94 78.64 56881.91 88888.00 2018-07-14 21:22:03.905 195 11504.03 78.64 56881.93 88888.00 2018-07-14 21:22:04.405 195 11503.95 78.63 56881.88 88888.00 2018-07-14 21:22:04.905 195 11503.93 78.69 56881.83 88888.00 2018-07-14 21:22:05.405 195 11504.01 78.73 56881.85 88888.00 2018-07-14 21:22:05.905 195 11504.00 78.69 56881.86 88888.00 2018-07-14 21:22:06.405 195 11503.97 78.66 56881.83 88888.00 2018-07-14 21:22:06.905 195 11504.01 78.71 56881.85 88888.00 2018-07-14 21:22:07.405 195 11504.02 78.68 56881.85 88888.00 2018-07-14 21:22:07.905 195 11504.03 78.70 56881.92 88888.00 2018-07-14 21:22:08.405 195 11504.03 78.70 56881.95 88888.00 2018-07-14 21:22:08.905 195 11504.03 78.71 56881.93 88888.00 2018-07-14 21:22:09.405 195 11503.98 78.73 56881.92 88888.00 2018-07-14 21:22:09.905 195 11504.00 78.72 56881.88 88888.00 2018-07-14 21:22:10.405 195 11503.97 78.65 56881.88 88888.00 2018-07-14 21:22:10.905 195 11503.95 78.66 56881.92 88888.00 2018-07-14 21:22:11.405 195 11504.02 78.69 56881.95 88888.00 2018-07-14 21:22:11.905 195 11503.98 78.66 56881.91 88888.00 2018-07-14 21:22:12.405 195 11503.87 78.68 56881.92 88888.00 2018-07-14 21:22:12.905 195 11503.89 78.68 56881.87 88888.00 2018-07-14 21:22:13.905 195 11503.88 78.65 56881.91 88888.00 2018-07-14 21:22:14.405 195 11503.89 78.65 56881.86 88888.00 2018-07-14 21:22:14.905 195 11503.91 78.64 56881.86 88888.00 2018-07-14 21:22:15.405 195 11503.89 78.59 56881.88 88888.00 2018-07-14 21:22:15.905 195 11503.94 78.57 56881.89 88888.00 2018-07-14 21:22:16.405 195 11503.97 78.56 56881.85 88888.00 2018-07-14 21:22:16.905 195 11503.97 78.58 56881.83 88888.00 2018-07-14 21:22:17.405 195 11503.96 78.59 56881.80 88888.00 2018-07-14 21:22:17.905 195 11503.96 78.59 56881.80 88888.00 2018-07-14 21:22:18.405 195 11503.89 78.51 56881.82 88888.00 2018-07-14 21:22:18.905 195 11503.89 78.55 56881.81 88888.00 2018-07-14 21:22:19.405 195 11503.91 78.58 56881.73 88888.00 2018-07-14 21:22:19.905 195 11503.90 78.58 56881.74 88888.00 2018-07-14 21:22:20.405 195 11503.91 78.58 56881.78 88888.00 2018-07-14 21:22:20.905 195 11503.95 78.59 56881.81 88888.00 2018-07-14 21:22:21.405 195 11503.93 78.59 56881.72 88888.00 2018-07-14 21:22:21.905 195 11503.90 78.59 56881.68 88888.00 2018-07-14 21:22:22.405 195 11503.93 78.53 56881.63 88888.00 2018-07-14 21:22:22.905 195 11503.94 78.56 56881.62 88888.00 2018-07-14 21:22:23.405 195 11503.95 78.56 56881.63 88888.00 2018-07-14 21:22:23.905 195 11503.94 78.55 56881.62 88888.00 2018-07-14 21:22:24.405 195 11503.95 78.53 56881.60 88888.00 2018-07-14 21:22:24.905 195 11503.93 78.52 56881.66 88888.00 2018-07-14 21:22:25.405 195 11503.88 78.50 56881.59 88888.00 2018-07-14 21:22:25.905 195 11503.91 78.50 56881.51 88888.00 2018-07-14 21:22:26.405 195 11503.93 78.49 56881.49 88888.00 2018-07-14 21:22:26.905 195 11503.94 78.49 56881.41 88888.00 2018-07-14 21:22:27.405 195 11503.91 78.46 56881.38 88888.00 2018-07-14 21:22:27.905 195 11503.89 78.48 56881.37 88888.00 2018-07-14 21:22:28.405 195 11503.98 78.45 56881.33 88888.00 2018-07-14 21:22:28.905 195 11503.91 78.48 56881.31 88888.00 2018-07-14 21:22:29.405 195 11503.88 78.50 56881.31 88888.00 2018-07-14 21:22:29.905 195 11503.95 78.46 56881.24 88888.00 2018-07-14 21:22:30.405 195 11503.94 78.42 56881.21 88888.00 2018-07-14 21:22:30.905 195 11503.89 78.45 56881.22 88888.00 2018-07-14 21:22:31.405 195 11503.96 78.42 56881.19 88888.00 2018-07-14 21:22:31.905 195 11503.98 78.41 56881.11 88888.00 2018-07-14 21:22:32.405 195 11503.90 78.42 56881.06 88888.00 2018-07-14 21:22:32.905 195 11504.00 78.39 56881.05 88888.00 2018-07-14 21:22:33.405 195 11503.98 78.36 56881.01 88888.00 2018-07-14 21:22:33.905 195 11503.98 78.43 56880.98 88888.00 2018-07-14 21:22:34.405 195 11503.95 78.43 56881.05 88888.00 2018-07-14 21:22:34.905 195 11503.95 78.43 56881.08 88888.00 2018-07-14 21:22:35.405 195 11503.90 78.44 56881.09 88888.00 2018-07-14 21:22:35.905 195 11503.94 78.42 56881.06 88888.00 2018-07-14 21:22:36.405 195 11503.98 78.38 56881.03 88888.00 2018-07-14 21:22:36.905 195 11503.96 78.38 56881.02 88888.00 2018-07-14 21:22:37.405 195 11503.96 78.35 56881.03 88888.00 2018-07-14 21:22:37.905 195 11503.98 78.36 56881.03 88888.00 2018-07-14 21:22:38.405 195 11503.97 78.37 56880.95 88888.00 2018-07-14 21:22:38.906 195 11503.96 78.41 56880.97 88888.00 2018-07-14 21:22:39.406 195 11504.03 78.41 56881.06 88888.00 2018-07-14 21:22:39.906 195 11503.94 78.42 56881.03 88888.00 2018-07-14 21:22:40.406 195 11503.91 78.37 56881.02 88888.00 2018-07-14 21:22:40.906 195 11504.03 78.34 56881.02 88888.00 2018-07-14 21:22:41.406 195 11504.01 78.32 56880.98 88888.00 2018-07-14 21:22:41.906 195 11503.95 78.32 56881.01 88888.00 2018-07-14 21:22:42.406 195 11504.01 78.35 56880.99 88888.00 2018-07-14 21:22:42.906 195 11503.97 78.21 56880.95 88888.00 2018-07-14 21:22:43.406 195 11503.93 78.19 56881.01 88888.00 2018-07-14 21:22:43.906 195 11504.01 78.36 56881.08 88888.00 2018-07-14 21:22:44.406 195 11503.95 78.31 56881.06 88888.00 2018-07-14 21:22:44.906 195 11503.89 78.32 56881.03 88888.00 2018-07-14 21:22:45.406 195 11503.94 78.36 56881.06 88888.00 2018-07-14 21:22:45.906 195 11503.90 78.37 56881.02 88888.00 2018-07-14 21:22:46.406 195 11503.89 78.34 56881.03 88888.00 2018-07-14 21:22:46.906 195 11503.87 78.32 56881.06 88888.00 2018-07-14 21:22:47.406 195 11503.83 78.35 56881.10 88888.00 2018-07-14 21:22:47.906 195 11503.75 78.36 56881.17 88888.00 2018-07-14 21:22:48.406 195 11503.84 78.35 56881.14 88888.00 2018-07-14 21:22:48.906 195 11503.84 78.37 56881.12 88888.00 2018-07-14 21:22:49.406 195 11503.83 78.35 56881.10 88888.00 2018-07-14 21:22:49.906 195 11503.83 78.31 56881.15 88888.00 2018-07-14 21:22:50.406 195 11503.79 78.30 56881.16 88888.00 2018-07-14 21:22:50.906 195 11503.76 78.32 56881.19 88888.00 2018-07-14 21:22:51.406 195 11503.81 78.31 56881.22 88888.00 2018-07-14 21:22:51.906 195 11503.77 78.29 56881.19 88888.00 2018-07-14 21:22:52.406 195 11503.73 78.30 56881.22 88888.00 2018-07-14 21:22:52.906 195 11503.80 78.34 56881.17 88888.00 2018-07-14 21:22:53.406 195 11503.83 78.30 56881.15 88888.00 2018-07-14 21:22:53.906 195 11503.75 78.26 56881.17 88888.00 2018-07-14 21:22:54.406 195 11503.75 78.31 56881.21 88888.00 2018-07-14 21:22:55.406 195 11503.68 78.30 56881.18 88888.00 2018-07-14 21:22:55.906 195 11503.69 78.34 56881.23 88888.00 2018-07-14 21:22:56.406 195 11503.74 78.31 56881.21 88888.00 2018-07-14 21:22:56.906 195 11503.72 78.32 56881.17 88888.00 2018-07-14 21:22:57.406 195 11503.66 78.36 56881.18 88888.00 2018-07-14 21:22:57.906 195 11503.68 78.38 56881.19 88888.00 2018-07-14 21:22:58.406 195 11503.68 78.37 56881.27 88888.00 2018-07-14 21:22:58.906 195 11503.69 78.38 56881.27 88888.00 2018-07-14 21:22:59.406 195 11503.74 78.36 56881.19 88888.00 2018-07-14 21:22:59.906 195 11503.69 78.31 56881.18 88888.00 2018-07-14 21:23:00.406 195 11503.69 78.36 56881.25 88888.00 2018-07-14 21:23:00.906 195 11503.76 78.38 56881.35 88888.00 2018-07-14 21:23:01.406 195 11503.68 78.36 56881.37 88888.00 2018-07-14 21:23:01.906 195 11503.66 78.39 56881.31 88888.00 2018-07-14 21:23:02.406 195 11503.68 78.38 56881.31 88888.00 2018-07-14 21:23:02.906 195 11503.62 78.36 56881.41 88888.00 2018-07-14 21:23:03.406 195 11503.62 78.38 56881.38 88888.00 2018-07-14 21:23:03.906 195 11503.67 78.42 56881.41 88888.00 2018-07-14 21:23:04.406 195 11503.67 78.42 56881.40 88888.00 2018-07-14 21:23:04.906 195 11503.66 78.45 56881.42 88888.00 2018-07-14 21:23:05.406 195 11503.70 78.49 56881.40 88888.00 2018-07-14 21:23:05.906 195 11503.70 78.46 56881.42 88888.00 2018-07-14 21:23:06.406 195 11503.70 78.51 56881.43 88888.00 2018-07-14 21:23:06.906 195 11503.72 78.50 56881.47 88888.00 2018-07-14 21:23:07.406 195 11503.70 78.46 56881.42 88888.00 2018-07-14 21:23:07.906 195 11503.66 78.46 56881.46 88888.00 2018-07-14 21:23:08.406 195 11503.70 78.48 56881.50 88888.00 2018-07-14 21:23:08.906 195 11503.66 78.45 56881.54 88888.00 2018-07-14 21:23:09.406 195 11503.66 78.46 56881.54 88888.00 2018-07-14 21:23:09.906 195 11503.74 78.46 56881.50 88888.00 2018-07-14 21:23:10.406 195 11503.74 78.45 56881.47 88888.00 2018-07-14 21:23:10.906 195 11503.66 78.48 56881.50 88888.00 2018-07-14 21:23:11.406 195 11503.73 78.48 56881.56 88888.00 2018-07-14 21:23:11.906 195 11503.67 78.50 56881.54 88888.00 2018-07-14 21:23:12.406 195 11503.66 78.48 56881.49 88888.00 2018-07-14 21:23:12.906 195 11503.73 78.50 56881.50 88888.00 2018-07-14 21:23:13.406 195 11503.68 78.46 56881.57 88888.00 2018-07-14 21:23:13.906 195 11503.66 78.48 56881.55 88888.00 2018-07-14 21:23:14.406 195 11503.76 78.51 56881.47 88888.00 2018-07-14 21:23:14.906 195 11503.76 78.51 56881.44 88888.00 2018-07-14 21:23:15.406 195 11503.69 78.50 56881.43 88888.00 2018-07-14 21:23:15.906 195 11503.63 78.49 56881.41 88888.00 2018-07-14 21:23:16.406 195 11503.63 78.45 56881.40 88888.00 2018-07-14 21:23:16.906 195 11503.61 78.44 56881.42 88888.00 2018-07-14 21:23:17.406 195 11503.61 78.43 56881.43 88888.00 2018-07-14 21:23:17.906 195 11503.66 78.43 56881.41 88888.00 2018-07-14 21:23:18.406 195 11503.59 78.44 56881.41 88888.00 2018-07-14 21:23:18.906 195 11503.58 78.45 56881.41 88888.00 2018-07-14 21:23:19.406 195 11503.62 78.45 56881.38 88888.00 2018-07-14 21:23:19.906 195 11503.58 78.45 56881.38 88888.00 2018-07-14 21:23:20.406 195 11503.53 78.43 56881.41 88888.00 2018-07-14 21:23:20.906 195 11503.60 78.38 56881.40 88888.00 2018-07-14 21:23:21.406 195 11503.54 78.35 56881.37 88888.00 2018-07-14 21:23:21.906 195 11503.47 78.37 56881.34 88888.00 2018-07-14 21:23:22.406 195 11503.52 78.35 56881.27 88888.00 2018-07-14 21:23:22.906 195 11503.47 78.34 56881.24 88888.00 2018-07-14 21:23:23.406 195 11503.42 78.35 56881.29 88888.00 2018-07-14 21:23:23.906 195 11503.54 78.35 56881.23 88888.00 2018-07-14 21:23:24.406 195 11503.54 78.30 56881.22 88888.00 2018-07-14 21:23:24.906 195 11503.51 78.32 56881.21 88888.00 2018-07-14 21:23:25.406 195 11503.54 78.34 56881.19 88888.00 2018-07-14 21:23:25.906 195 11503.49 78.29 56881.16 88888.00 2018-07-14 21:23:26.406 195 11503.54 78.32 56881.17 88888.00 2018-07-14 21:23:26.906 195 11503.56 78.29 56881.17 88888.00 2018-07-14 21:23:27.406 195 11503.47 78.25 56881.16 88888.00 2018-07-14 21:23:27.906 195 11503.53 78.31 56881.15 88888.00 2018-07-14 21:23:28.406 195 11503.53 78.29 56881.14 88888.00 2018-07-14 21:23:28.906 195 11503.46 78.26 56881.11 88888.00 2018-07-14 21:23:29.406 195 11503.44 78.25 56881.06 88888.00 2018-07-14 21:23:29.906 195 11503.46 78.24 56881.05 88888.00 2018-07-14 21:23:30.406 195 11503.45 78.22 56881.03 88888.00 2018-07-14 21:23:30.906 195 11503.42 78.23 56881.06 88888.00 2018-07-14 21:23:31.406 195 11503.45 78.26 56881.06 88888.00 2018-07-14 21:23:31.906 195 11503.47 78.23 56881.04 88888.00 2018-07-14 21:23:32.406 195 11503.46 78.21 56881.03 88888.00 2018-07-14 21:23:32.906 195 11503.48 78.21 56881.02 88888.00 2018-07-14 21:23:33.406 195 11503.45 78.16 56880.98 88888.00 2018-07-14 21:23:33.906 195 11503.42 78.16 56880.96 88888.00 2018-07-14 21:23:34.406 195 11503.45 78.21 56880.96 88888.00 2018-07-14 21:23:34.906 195 11503.49 78.17 56880.91 88888.00 2018-07-14 21:23:35.406 195 11503.45 78.11 56880.85 88888.00 2018-07-14 21:23:35.906 195 11503.48 78.15 56880.90 88888.00 2018-07-14 21:23:37.406 195 11503.45 78.15 56880.87 88888.00 2018-07-14 21:23:37.906 195 11503.51 78.14 56880.89 88888.00 2018-07-14 21:23:38.406 195 11503.46 78.16 56880.93 88888.00 2018-07-14 21:23:38.906 195 11503.47 78.17 56880.95 88888.00 2018-07-14 21:23:39.406 195 11503.47 78.09 56880.92 88888.00 2018-07-14 21:23:39.906 195 11503.44 78.14 56880.91 88888.00 2018-07-14 21:23:40.406 195 11503.45 78.14 56880.91 88888.00 2018-07-14 21:23:40.906 195 11503.46 78.09 56880.91 88888.00 2018-07-14 21:23:41.406 195 11503.49 78.09 56880.92 88888.00 2018-07-14 21:23:41.906 195 11503.46 78.11 56880.96 88888.00 2018-07-14 21:23:42.406 195 11503.45 78.08 56880.92 88888.00 2018-07-14 21:23:42.906 195 11503.42 78.12 56880.91 88888.00 2018-07-14 21:23:43.406 195 11503.46 78.18 56880.93 88888.00 2018-07-14 21:23:43.906 195 11503.48 78.18 56880.97 88888.00 2018-07-14 21:23:44.406 195 11503.44 78.16 56880.95 88888.00 2018-07-14 21:23:44.906 195 11503.46 78.14 56880.92 88888.00 2018-07-14 21:23:45.406 195 11503.51 78.15 56880.89 88888.00 2018-07-14 21:23:45.906 195 11503.48 78.12 56880.92 88888.00 2018-07-14 21:23:46.906 195 11503.48 78.16 56880.97 88888.00 2018-07-14 21:23:47.406 195 11503.47 78.15 56880.99 88888.00 2018-07-14 21:23:47.906 195 11503.51 78.17 56881.06 88888.00 2018-07-14 21:23:48.406 195 11503.53 78.15 56881.08 88888.00 2018-07-14 21:23:48.906 195 11503.48 78.10 56881.04 88888.00 2018-07-14 21:23:49.406 195 11503.46 78.11 56881.10 88888.00 2018-07-14 21:23:49.906 195 11503.46 78.08 56881.12 88888.00 2018-07-14 21:23:50.406 195 11503.44 78.05 56881.14 88888.00 2018-07-14 21:23:50.906 195 11503.40 78.05 56881.14 88888.00 2018-07-14 21:23:51.406 195 11503.40 78.10 56881.11 88888.00 2018-07-14 21:23:51.906 195 11503.38 78.17 56881.11 88888.00 2018-07-14 21:23:52.406 195 11503.37 78.12 56881.11 88888.00 2018-07-14 21:23:52.906 195 11503.40 78.10 56881.14 88888.00 2018-07-14 21:23:53.406 195 11503.35 78.10 56881.11 88888.00 2018-07-14 21:23:53.906 195 11503.34 78.14 56881.10 88888.00 2018-07-14 21:23:54.406 195 11503.34 78.18 56881.05 88888.00 2018-07-14 21:23:54.906 195 11503.32 78.12 56881.15 88888.00 2018-07-14 21:23:55.406 195 11503.27 78.10 56881.17 88888.00 2018-07-14 21:23:55.906 195 11503.31 78.08 56881.17 88888.00 2018-07-14 21:23:56.406 195 11503.28 78.09 56881.18 88888.00 2018-07-14 21:23:56.906 195 11503.26 78.12 56881.15 88888.00 2018-07-14 21:23:57.406 195 11503.27 78.12 56881.14 88888.00 2018-07-14 21:23:57.906 195 11503.30 78.05 56881.19 88888.00 2018-07-14 21:23:58.406 195 11503.27 78.07 56881.23 88888.00 2018-07-14 21:23:58.906 195 11503.26 78.08 56881.21 88888.00 2018-07-14 21:23:59.406 195 11503.28 78.03 56881.18 88888.00 2018-07-14 21:23:59.906 195 11503.27 78.04 56881.19 88888.00 2018-07-14 21:24:00.406 195 11503.30 78.12 56881.29 88888.00 2018-07-14 21:24:00.906 195 11503.31 78.07 56881.28 88888.00 2018-07-14 21:24:01.406 195 11503.26 78.04 56881.29 88888.00 2018-07-14 21:24:01.906 195 11503.24 78.11 56881.34 88888.00 2018-07-14 21:24:02.406 195 11503.27 78.11 56881.35 88888.00 2018-07-14 21:24:02.906 195 11503.25 78.09 56881.37 88888.00 2018-07-14 21:24:03.406 195 11503.28 78.12 56881.31 88888.00 2018-07-14 21:24:03.906 195 11503.33 78.14 56881.35 88888.00 2018-07-14 21:24:04.406 195 11503.27 78.14 56881.33 88888.00 2018-07-14 21:24:04.906 195 11503.34 78.17 56881.34 88888.00 2018-07-14 21:24:05.406 195 11503.38 78.21 56881.35 88888.00 2018-07-14 21:24:05.906 195 11503.35 78.21 56881.37 88888.00 2018-07-14 21:24:06.406 195 11503.40 78.19 56881.40 88888.00 2018-07-14 21:24:06.906 195 11503.44 78.18 56881.41 88888.00 2018-07-14 21:24:07.406 195 11503.42 78.18 56881.37 88888.00 2018-07-14 21:24:07.906 195 11503.45 78.17 56881.42 88888.00 2018-07-14 21:24:08.406 195 11503.48 78.21 56881.42 88888.00 2018-07-14 21:24:08.906 195 11503.46 78.22 56881.37 88888.00 2018-07-14 21:24:09.406 195 11503.46 78.19 56881.36 88888.00 2018-07-14 21:24:09.906 195 11503.52 78.17 56881.30 88888.00 2018-07-14 21:24:10.406 195 11503.55 78.15 56881.28 88888.00 2018-07-14 21:24:10.906 195 11503.53 78.16 56881.36 88888.00 2018-07-14 21:24:11.406 195 11503.53 78.18 56881.41 88888.00 2018-07-14 21:24:11.906 195 11503.51 78.25 56881.40 88888.00 2018-07-14 21:24:12.406 195 11503.51 78.28 56881.44 88888.00 2018-07-14 21:24:12.906 195 11503.58 78.31 56881.49 88888.00 2018-07-14 21:24:13.406 195 11503.54 78.26 56881.47 88888.00 2018-07-14 21:24:13.906 195 11503.49 78.23 56881.44 88888.00 2018-07-14 21:24:14.406 195 11503.60 78.23 56881.48 88888.00 2018-07-14 21:24:14.906 195 11503.58 78.23 56881.48 88888.00 2018-07-14 21:24:15.406 195 11503.59 78.21 56881.42 88888.00 2018-07-14 21:24:15.906 195 11503.66 78.17 56881.42 88888.00 2018-07-14 21:24:16.406 195 11503.62 78.14 56881.44 88888.00 2018-07-14 21:24:16.906 195 11503.54 78.22 56881.38 88888.00 2018-07-14 21:24:17.406 195 11503.62 78.26 56881.40 88888.00 2018-07-14 21:24:17.906 195 11503.66 78.24 56881.41 88888.00 2018-07-14 21:24:18.406 195 11503.60 78.23 56881.41 88888.00 2018-07-14 21:24:18.906 195 11503.66 78.24 56881.34 88888.00 2018-07-14 21:24:19.406 195 11503.69 78.24 56881.34 88888.00 2018-07-14 21:24:19.906 195 11503.60 78.21 56881.41 88888.00 2018-07-14 21:24:20.406 195 11503.67 78.19 56881.38 88888.00 2018-07-14 21:24:20.906 195 11503.61 78.19 56881.35 88888.00 2018-07-14 21:24:21.406 195 11503.54 78.17 56881.31 88888.00 2018-07-14 21:24:21.906 195 11503.58 78.12 56881.30 88888.00 2018-07-14 21:24:22.406 195 11503.60 78.08 56881.33 88888.00 2018-07-14 21:24:22.906 195 11503.60 78.05 56881.30 88888.00 2018-07-14 21:24:23.406 195 11503.62 78.03 56881.34 88888.00 2018-07-14 21:24:23.906 195 11503.65 78.02 56881.31 88888.00 2018-07-14 21:24:24.406 195 11503.60 77.98 56881.29 88888.00 2018-07-14 21:24:24.906 195 11503.59 77.95 56881.25 88888.00 2018-07-14 21:24:25.406 195 11503.60 77.95 56881.24 88888.00 2018-07-14 21:24:25.906 195 11503.52 77.96 56881.23 88888.00 2018-07-14 21:24:26.406 195 11503.48 77.96 56881.24 88888.00 2018-07-14 21:24:26.906 195 11503.56 77.95 56881.22 88888.00 2018-07-14 21:24:27.406 195 11503.54 77.91 56881.18 88888.00 2018-07-14 21:24:28.406 195 11503.53 77.96 56881.17 88888.00 2018-07-14 21:24:28.906 195 11503.48 77.91 56881.18 88888.00 2018-07-14 21:24:29.406 195 11503.51 77.89 56881.11 88888.00 2018-07-14 21:24:29.906 195 11503.51 77.88 56881.09 88888.00 2018-07-14 21:24:30.406 195 11503.47 77.87 56881.03 88888.00 2018-07-14 21:24:30.906 195 11503.42 77.89 56881.05 88888.00 2018-07-14 21:24:31.406 195 11503.41 77.88 56881.06 88888.00 2018-07-14 21:24:31.906 195 11503.40 77.87 56881.03 88888.00 2018-07-14 21:24:32.406 195 11503.35 77.83 56881.04 88888.00 2018-07-14 21:24:32.906 195 11503.44 77.85 56881.01 88888.00 2018-07-14 21:24:33.407 195 11503.41 77.83 56881.02 88888.00 2018-07-14 21:24:33.907 195 11503.31 77.81 56881.02 88888.00 2018-07-14 21:24:34.407 195 11503.35 77.82 56881.02 88888.00 2018-07-14 21:24:34.907 195 11503.28 77.80 56881.02 88888.00 2018-07-14 21:24:35.407 195 11503.28 77.83 56880.99 88888.00 2018-07-14 21:24:35.907 195 11503.35 77.82 56881.01 88888.00 2018-07-14 21:24:36.407 195 11503.34 77.82 56881.03 88888.00 2018-07-14 21:24:36.907 195 11503.33 77.85 56880.97 88888.00 2018-07-14 21:24:37.407 195 11503.28 77.89 56880.96 88888.00 2018-07-14 21:24:38.407 195 11503.21 77.84 56880.95 88888.00 2018-07-14 21:24:38.907 195 11503.23 77.85 56880.93 88888.00 2018-07-14 21:24:39.407 195 11503.21 77.89 56880.98 88888.00 2018-07-14 21:24:39.907 195 11503.20 77.91 56881.02 88888.00 2018-07-14 21:24:40.407 195 11503.23 77.97 56881.01 88888.00 2018-07-14 21:24:40.907 195 11503.26 77.95 56881.05 88888.00 2018-07-14 21:24:41.407 195 11503.19 77.92 56881.01 88888.00 2018-07-14 21:24:41.907 195 11503.20 77.98 56881.01 88888.00 2018-07-14 21:24:42.407 195 11503.21 78.00 56881.08 88888.00 2018-07-14 21:24:42.907 195 11503.17 77.98 56881.11 88888.00 2018-07-14 21:24:43.407 195 11503.13 78.01 56881.19 88888.00 2018-07-14 21:24:43.907 195 11503.19 78.01 56881.18 88888.00 2018-07-14 21:24:44.407 195 11503.17 78.04 56881.21 88888.00 2018-07-14 21:24:44.907 195 11503.19 78.09 56881.18 88888.00 2018-07-14 21:24:45.407 195 11503.28 78.11 56881.25 88888.00 2018-07-14 21:24:45.907 195 11503.25 78.10 56881.25 88888.00 2018-07-14 21:24:46.407 195 11503.25 78.14 56881.28 88888.00 2018-07-14 21:24:46.907 195 11503.27 78.15 56881.30 88888.00 2018-07-14 21:24:47.407 195 11503.23 78.09 56881.33 88888.00 2018-07-14 21:24:47.907 195 11503.26 78.07 56881.34 88888.00 2018-07-14 21:24:48.407 195 11503.28 78.04 56881.37 88888.00 2018-07-14 21:24:48.907 195 11503.28 78.05 56881.40 88888.00 2018-07-14 21:24:49.407 195 11503.23 78.09 56881.43 88888.00 2018-07-14 21:24:49.907 195 11503.26 78.12 56881.56 88888.00 2018-07-14 21:24:50.407 195 11503.24 78.15 56881.61 88888.00 2018-07-14 21:24:50.907 195 11503.23 78.18 56881.68 88888.00 2018-07-14 21:24:51.407 195 11503.30 78.23 56881.69 88888.00 2018-07-14 21:24:51.907 195 11503.30 78.22 56881.72 88888.00 2018-07-14 21:24:52.407 195 11503.25 78.21 56881.73 88888.00 2018-07-14 21:24:52.907 195 11503.26 78.19 56881.73 88888.00 2018-07-14 21:24:53.407 195 11503.28 78.19 56881.78 88888.00 2018-07-14 21:24:53.907 195 11503.28 78.26 56881.87 88888.00 2018-07-14 21:24:54.407 195 11503.30 78.41 56881.89 88888.00 2018-07-14 21:24:54.907 195 11503.30 78.39 56881.89 88888.00 2018-07-14 21:24:55.407 195 11503.23 78.42 56881.96 88888.00 2018-07-14 21:24:55.907 195 11503.26 78.44 56881.96 88888.00 2018-07-14 21:24:56.407 195 11503.32 78.38 56881.99 88888.00 2018-07-14 21:24:56.907 195 11503.33 78.36 56882.05 88888.00 2018-07-14 21:24:57.407 195 11503.32 78.41 56882.14 88888.00 2018-07-14 21:24:57.907 195 11503.31 78.42 56882.18 88888.00 2018-07-14 21:24:58.407 195 11503.27 78.46 56882.17 88888.00 2018-07-14 21:24:58.907 195 11503.33 78.49 56882.15 88888.00 2018-07-14 21:24:59.407 195 11503.39 78.51 56882.12 88888.00 2018-07-14 21:24:59.907 195 11503.33 78.50 56882.10 88888.00 2018-07-14 21:25:00.407 195 11503.33 78.55 56882.15 88888.00 2018-07-14 21:25:00.907 195 11503.35 78.52 56882.17 88888.00 2018-07-14 21:25:01.407 195 11503.34 78.48 56882.17 88888.00 2018-07-14 21:25:01.907 195 11503.33 78.45 56882.20 88888.00 2018-07-14 21:25:02.407 195 11503.33 78.42 56882.32 88888.00 2018-07-14 21:25:02.907 195 11503.32 78.43 56882.34 88888.00 2018-07-14 21:25:03.407 195 11503.34 78.45 56882.34 88888.00 2018-07-14 21:25:03.907 195 11503.40 78.44 56882.36 88888.00 2018-07-14 21:25:04.407 195 11503.31 78.44 56882.33 88888.00 2018-07-14 21:25:04.907 195 11503.24 78.46 56882.32 88888.00 2018-07-14 21:25:05.407 195 11503.31 78.44 56882.28 88888.00 2018-07-14 21:25:05.907 195 11503.25 78.44 56882.26 88888.00 2018-07-14 21:25:06.407 195 11503.27 78.44 56882.30 88888.00 2018-07-14 21:25:06.907 195 11503.34 78.42 56882.28 88888.00 2018-07-14 21:25:07.407 195 11503.28 78.38 56882.27 88888.00 2018-07-14 21:25:07.907 195 11503.20 78.41 56882.23 88888.00 2018-07-14 21:25:08.407 195 11503.23 78.42 56882.23 88888.00 2018-07-14 21:25:08.907 195 11503.21 78.43 56882.25 88888.00 2018-07-14 21:25:09.907 195 11503.18 78.39 56882.21 88888.00 2018-07-14 21:25:10.407 195 11503.17 78.34 56882.18 88888.00 2018-07-14 21:25:10.907 195 11503.07 78.32 56882.12 88888.00 2018-07-14 21:25:11.407 195 11503.11 78.36 56882.07 88888.00 2018-07-14 21:25:11.907 195 11503.16 78.34 56882.10 88888.00 2018-07-14 21:25:12.407 195 11503.11 78.34 56882.04 88888.00 2018-07-14 21:25:12.907 195 11503.12 78.34 56881.99 88888.00 2018-07-14 21:25:13.407 195 11503.12 78.32 56881.99 88888.00 2018-07-14 21:25:13.907 195 11503.05 78.30 56881.89 88888.00 2018-07-14 21:25:14.407 195 11503.03 78.30 56881.88 88888.00 2018-07-14 21:25:14.907 195 11503.03 78.26 56881.94 88888.00 2018-07-14 21:25:15.407 195 11503.04 78.24 56881.93 88888.00 2018-07-14 21:25:15.907 195 11503.07 78.25 56881.85 88888.00 2018-07-14 21:25:16.407 195 11503.07 78.23 56881.79 88888.00 2018-07-14 21:25:16.907 195 11502.99 78.17 56881.73 88888.00 2018-07-14 21:25:17.407 195 11502.95 78.21 56881.74 88888.00 2018-07-14 21:25:17.907 195 11502.98 78.22 56881.75 88888.00 2018-07-14 21:25:18.407 195 11502.97 78.18 56881.66 88888.00 2018-07-14 21:25:18.907 195 11502.97 78.19 56881.61 88888.00 2018-07-14 21:25:19.407 195 11502.99 78.19 56881.63 88888.00 2018-07-14 21:25:19.907 195 11502.92 78.16 56881.61 88888.00 2018-07-14 21:25:20.407 195 11502.92 78.17 56881.61 88888.00 2018-07-14 21:25:20.907 195 11502.95 78.19 56881.61 88888.00 2018-07-14 21:25:21.407 195 11502.90 78.17 56881.57 88888.00 2018-07-14 21:25:21.907 195 11502.89 78.17 56881.57 88888.00 2018-07-14 21:25:22.407 195 11502.92 78.16 56881.54 88888.00 2018-07-14 21:25:22.907 195 11502.89 78.10 56881.48 88888.00 2018-07-14 21:25:23.407 195 11502.89 78.12 56881.49 88888.00 2018-07-14 21:25:23.907 195 11502.95 78.15 56881.54 88888.00 2018-07-14 21:25:24.407 195 11502.91 78.16 56881.56 88888.00 2018-07-14 21:25:24.907 195 11502.85 78.17 56881.50 88888.00 2018-07-14 21:25:25.407 195 11502.90 78.16 56881.47 88888.00 2018-07-14 21:25:25.907 195 11502.86 78.12 56881.46 88888.00 2018-07-14 21:25:26.407 195 11502.91 78.16 56881.42 88888.00 2018-07-14 21:25:26.907 195 11502.90 78.16 56881.42 88888.00 2018-07-14 21:25:27.407 195 11502.86 78.11 56881.43 88888.00 2018-07-14 21:25:27.907 195 11502.86 78.17 56881.43 88888.00 2018-07-14 21:25:28.407 195 11502.87 78.16 56881.41 88888.00 2018-07-14 21:25:28.907 195 11502.91 78.15 56881.41 88888.00 2018-07-14 21:25:29.407 195 11502.87 78.19 56881.40 88888.00 2018-07-14 21:25:29.907 195 11502.93 78.22 56881.38 88888.00 2018-07-14 21:25:30.407 195 11502.96 78.22 56881.42 88888.00 2018-07-14 21:25:30.907 195 11502.91 78.22 56881.42 88888.00 2018-07-14 21:25:31.407 195 11502.95 78.26 56881.43 88888.00 2018-07-14 21:25:31.907 195 11502.93 78.28 56881.41 88888.00 2018-07-14 21:25:32.407 195 11502.90 78.26 56881.41 88888.00 2018-07-14 21:25:32.907 195 11502.97 78.28 56881.34 88888.00 2018-07-14 21:25:33.407 195 11503.04 78.29 56881.36 88888.00 2018-07-14 21:25:33.907 195 11502.99 78.29 56881.43 88888.00 2018-07-14 21:25:34.407 195 11502.99 78.36 56881.47 88888.00 2018-07-14 21:25:34.907 195 11503.03 78.35 56881.46 88888.00 2018-07-14 21:25:35.407 195 11503.00 78.32 56881.50 88888.00 2018-07-14 21:25:35.907 195 11502.96 78.36 56881.49 88888.00 2018-07-14 21:25:36.407 195 11502.97 78.38 56881.46 88888.00 2018-07-14 21:25:36.907 195 11502.95 78.38 56881.51 88888.00 2018-07-14 21:25:37.407 195 11502.97 78.39 56881.59 88888.00 2018-07-14 21:25:37.907 195 11502.98 78.41 56881.60 88888.00 2018-07-14 21:25:38.407 195 11502.97 78.38 56881.60 88888.00 2018-07-14 21:25:38.907 195 11502.95 78.38 56881.66 88888.00 2018-07-14 21:25:39.407 195 11503.03 78.43 56881.70 88888.00 2018-07-14 21:25:39.907 195 11503.05 78.42 56881.70 88888.00 2018-07-14 21:25:40.407 195 11503.00 78.44 56881.74 88888.00 2018-07-14 21:25:41.407 195 11503.04 78.44 56881.75 88888.00 2018-07-14 21:25:41.907 195 11503.02 78.43 56881.78 88888.00 2018-07-14 21:25:42.407 195 11503.07 78.45 56881.83 88888.00 2018-07-14 21:25:42.907 195 11503.06 78.46 56881.85 88888.00 2018-07-14 21:25:43.407 195 11502.99 78.48 56881.87 88888.00 2018-07-14 21:25:43.907 195 11503.06 78.53 56881.92 88888.00 2018-07-14 21:25:44.407 195 11503.07 78.51 56881.95 88888.00 2018-07-14 21:25:44.907 195 11503.00 78.51 56882.00 88888.00 2018-07-14 21:25:45.407 195 11503.03 78.55 56881.99 88888.00 2018-07-14 21:25:45.907 195 11503.03 78.55 56882.00 88888.00 2018-07-14 21:25:46.407 195 11502.97 78.52 56882.05 88888.00 2018-07-14 21:25:46.907 195 11503.03 78.58 56882.02 88888.00 2018-07-14 21:25:47.407 195 11503.05 78.51 56882.00 88888.00 2018-07-14 21:25:47.907 195 11503.05 78.50 56882.04 88888.00 2018-07-14 21:25:48.407 195 11503.06 78.52 56882.08 88888.00 2018-07-14 21:25:48.907 195 11503.09 78.55 56882.13 88888.00 2018-07-14 21:25:49.407 195 11502.99 78.55 56882.19 88888.00 2018-07-14 21:25:49.907 195 11502.96 78.50 56882.20 88888.00 2018-07-14 21:25:50.407 195 11503.00 78.52 56882.19 88888.00 2018-07-14 21:25:50.907 195 11502.98 78.52 56882.24 88888.00 2018-07-14 21:25:51.407 195 11502.96 78.53 56882.20 88888.00 2018-07-14 21:25:51.907 195 11502.99 78.48 56882.15 88888.00 2018-07-14 21:25:52.407 195 11502.96 78.48 56882.20 88888.00 2018-07-14 21:25:52.907 195 11502.97 78.48 56882.25 88888.00 2018-07-14 21:25:53.407 195 11503.05 78.46 56882.25 88888.00 2018-07-14 21:25:53.907 195 11502.97 78.45 56882.26 88888.00 2018-07-14 21:25:54.407 195 11502.89 78.45 56882.27 88888.00 2018-07-14 21:25:54.907 195 11502.95 78.46 56882.33 88888.00 2018-07-14 21:25:55.407 195 11502.93 78.43 56882.25 88888.00 2018-07-14 21:25:55.907 195 11502.93 78.46 56882.19 88888.00 2018-07-14 21:25:56.407 195 11502.99 78.46 56882.19 88888.00 2018-07-14 21:25:56.907 195 11502.93 78.41 56882.23 88888.00 2018-07-14 21:25:57.407 195 11502.87 78.42 56882.20 88888.00 2018-07-14 21:25:57.907 195 11502.90 78.41 56882.17 88888.00 2018-07-14 21:25:58.407 195 11502.92 78.36 56882.15 88888.00 2018-07-14 21:25:58.907 195 11502.87 78.36 56882.17 88888.00 2018-07-14 21:25:59.407 195 11502.95 78.37 56882.20 88888.00 2018-07-14 21:25:59.907 195 11502.89 78.41 56882.23 88888.00 2018-07-14 21:26:00.407 195 11502.83 78.48 56882.24 88888.00 2018-07-14 21:26:00.907 195 11502.87 78.45 56882.23 88888.00 2018-07-14 21:26:01.407 195 11502.84 78.44 56882.23 88888.00 2018-07-14 21:26:01.907 195 11502.79 78.44 56882.15 88888.00 2018-07-14 21:26:02.407 195 11502.83 78.41 56882.15 88888.00 2018-07-14 21:26:02.907 195 11502.82 78.36 56882.14 88888.00 2018-07-14 21:26:03.407 195 11502.79 78.36 56882.10 88888.00 2018-07-14 21:26:03.907 195 11502.83 78.41 56882.17 88888.00 2018-07-14 21:26:04.407 195 11502.84 78.42 56882.17 88888.00 2018-07-14 21:26:04.907 195 11502.77 78.41 56882.14 88888.00 2018-07-14 21:26:05.407 195 11502.82 78.41 56882.17 88888.00 2018-07-14 21:26:05.907 195 11502.87 78.39 56882.13 88888.00 2018-07-14 21:26:06.407 195 11502.80 78.44 56882.13 88888.00 2018-07-14 21:26:06.907 195 11502.80 78.50 56882.14 88888.00 2018-07-14 21:26:07.407 195 11502.89 78.46 56882.18 88888.00 2018-07-14 21:26:07.907 195 11502.83 78.45 56882.25 88888.00 2018-07-14 21:26:08.407 195 11502.84 78.44 56882.23 88888.00 2018-07-14 21:26:08.907 195 11502.84 78.42 56882.24 88888.00 2018-07-14 21:26:09.407 195 11502.83 78.41 56882.21 88888.00 2018-07-14 21:26:09.907 195 11502.83 78.41 56882.20 88888.00 2018-07-14 21:26:10.407 195 11502.91 78.41 56882.19 88888.00 2018-07-14 21:26:10.907 195 11502.85 78.36 56882.21 88888.00 2018-07-14 21:26:11.407 195 11502.86 78.41 56882.23 88888.00 2018-07-14 21:26:11.907 195 11502.95 78.46 56882.19 88888.00 2018-07-14 21:26:12.407 195 11502.89 78.43 56882.14 88888.00 2018-07-14 21:26:12.907 195 11502.82 78.43 56882.13 88888.00 2018-07-14 21:26:13.407 195 11502.85 78.43 56882.15 88888.00 2018-07-14 21:26:13.907 195 11502.82 78.39 56882.14 88888.00 2018-07-14 21:26:14.407 195 11502.78 78.43 56882.15 88888.00 2018-07-14 21:26:14.907 195 11502.86 78.43 56882.08 88888.00 2018-07-14 21:26:15.407 195 11502.90 78.44 56882.14 88888.00 2018-07-14 21:26:15.907 195 11502.86 78.46 56882.12 88888.00 2018-07-14 21:26:16.407 195 11502.95 78.45 56882.17 88888.00 2018-07-14 21:26:16.907 195 11502.97 78.46 56882.17 88888.00 2018-07-14 21:26:17.407 195 11502.87 78.45 56882.20 88888.00 2018-07-14 21:26:17.907 195 11502.95 78.46 56882.18 88888.00 2018-07-14 21:26:18.407 195 11502.91 78.42 56882.19 88888.00 2018-07-14 21:26:18.907 195 11502.89 78.42 56882.23 88888.00 2018-07-14 21:26:19.407 195 11502.93 78.45 56882.24 88888.00 2018-07-14 21:26:19.907 195 11502.95 78.44 56882.12 88888.00 2018-07-14 21:26:20.407 195 11502.87 78.42 56882.11 88888.00 2018-07-14 21:26:20.907 195 11502.95 78.39 56882.17 88888.00 2018-07-14 21:26:21.407 195 11502.95 78.43 56882.17 88888.00 2018-07-14 21:26:21.907 195 11502.85 78.43 56882.17 88888.00 2018-07-14 21:26:22.907 195 11502.93 78.39 56882.21 88888.00 2018-07-14 21:26:23.407 195 11502.85 78.38 56882.21 88888.00 2018-07-14 21:26:23.907 195 11502.83 78.39 56882.23 88888.00 2018-07-14 21:26:24.407 195 11502.87 78.35 56882.25 88888.00 2018-07-14 21:26:24.907 195 11502.82 78.36 56882.31 88888.00 2018-07-14 21:26:25.407 195 11502.80 78.39 56882.25 88888.00 2018-07-14 21:26:25.907 195 11502.84 78.38 56882.21 88888.00 2018-07-14 21:26:26.407 195 11502.85 78.36 56882.26 88888.00 2018-07-14 21:26:26.907 195 11502.79 78.38 56882.26 88888.00 2018-07-14 21:26:27.407 195 11502.84 78.38 56882.21 88888.00 2018-07-14 21:26:27.908 195 11502.84 78.35 56882.19 88888.00 2018-07-14 21:26:28.408 195 11502.84 78.36 56882.19 88888.00 2018-07-14 21:26:28.908 195 11502.80 78.37 56882.20 88888.00 2018-07-14 21:26:29.408 195 11502.72 78.32 56882.21 88888.00 2018-07-14 21:26:29.908 195 11502.77 78.32 56882.26 88888.00 2018-07-14 21:26:30.408 195 11502.78 78.31 56882.21 88888.00 2018-07-14 21:26:30.908 195 11502.71 78.28 56882.21 88888.00 2018-07-14 21:26:31.408 195 11502.71 78.26 56882.27 88888.00 2018-07-14 21:26:31.908 195 11502.76 78.31 56882.30 88888.00 2018-07-14 21:26:32.408 195 11502.71 78.29 56882.31 88888.00 2018-07-14 21:26:32.908 195 11502.66 78.32 56882.34 88888.00 2018-07-14 21:26:33.408 195 11502.69 78.32 56882.32 88888.00 2018-07-14 21:26:33.908 195 11502.64 78.29 56882.30 88888.00 2018-07-14 21:26:34.408 195 11502.58 78.31 56882.33 88888.00 2018-07-14 21:26:34.908 195 11502.62 78.32 56882.28 88888.00 2018-07-14 21:26:35.408 195 11502.61 78.31 56882.26 88888.00 2018-07-14 21:26:35.908 195 11502.55 78.32 56882.31 88888.00 2018-07-14 21:26:36.408 195 11502.58 78.30 56882.28 88888.00 2018-07-14 21:26:36.908 195 11502.56 78.30 56882.32 88888.00 2018-07-14 21:26:37.408 195 11502.50 78.37 56882.33 88888.00 2018-07-14 21:26:37.908 195 11502.55 78.36 56882.30 88888.00 2018-07-14 21:26:38.408 195 11502.50 78.32 56882.30 88888.00 2018-07-14 21:26:38.908 195 11502.45 78.35 56882.30 88888.00 2018-07-14 21:26:39.408 195 11502.51 78.37 56882.30 88888.00 2018-07-14 21:26:39.908 195 11502.49 78.34 56882.33 88888.00 2018-07-14 21:26:40.908 195 11502.50 78.39 56882.34 88888.00 2018-07-14 21:26:41.408 195 11502.48 78.37 56882.33 88888.00 2018-07-14 21:26:41.908 195 11502.41 78.39 56882.34 88888.00 2018-07-14 21:26:42.408 195 11502.43 78.36 56882.36 88888.00 2018-07-14 21:26:42.908 195 11502.44 78.36 56882.39 88888.00 2018-07-14 21:26:43.408 195 11502.40 78.38 56882.41 88888.00 2018-07-14 21:26:43.908 195 11502.41 78.43 56882.40 88888.00 2018-07-14 21:26:44.408 195 11502.44 78.41 56882.40 88888.00 2018-07-14 21:26:44.908 195 11502.36 78.39 56882.36 88888.00 2018-07-14 21:26:45.408 195 11502.42 78.44 56882.40 88888.00 2018-07-14 21:26:45.908 195 11502.44 78.42 56882.43 88888.00 2018-07-14 21:26:46.408 195 11502.33 78.41 56882.46 88888.00 2018-07-14 21:26:46.908 195 11502.35 78.42 56882.45 88888.00 2018-07-14 21:26:47.408 195 11502.36 78.37 56882.39 88888.00 2018-07-14 21:26:47.908 195 11502.33 78.34 56882.37 88888.00 2018-07-14 21:26:48.408 195 11502.33 78.37 56882.43 88888.00 2018-07-14 21:26:48.908 195 11502.36 78.36 56882.53 88888.00 2018-07-14 21:26:49.408 195 11502.30 78.38 56882.57 88888.00 2018-07-14 21:26:49.908 195 11502.33 78.42 56882.58 88888.00 2018-07-14 21:26:50.408 195 11502.36 78.44 56882.56 88888.00 2018-07-14 21:26:50.908 195 11502.24 78.39 56882.57 88888.00 2018-07-14 21:26:51.408 195 11502.29 78.42 56882.60 88888.00 2018-07-14 21:26:51.908 195 11502.33 78.41 56882.58 88888.00 2018-07-14 21:26:52.408 195 11502.27 78.41 56882.57 88888.00 2018-07-14 21:26:52.908 195 11502.24 78.45 56882.58 88888.00 2018-07-14 21:26:53.408 195 11502.28 78.42 56882.62 88888.00 2018-07-14 21:26:54.408 195 11502.24 78.43 56882.64 88888.00 2018-07-14 21:26:54.908 195 11502.31 78.42 56882.64 88888.00 2018-07-14 21:26:55.408 195 11502.23 78.37 56882.66 88888.00 2018-07-14 21:26:55.908 195 11502.26 78.38 56882.64 88888.00 2018-07-14 21:26:56.408 195 11502.30 78.41 56882.64 88888.00 2018-07-14 21:26:56.908 195 11502.24 78.38 56882.69 88888.00 2018-07-14 21:26:57.408 195 11502.16 78.41 56882.71 88888.00 2018-07-14 21:26:57.908 195 11502.23 78.39 56882.66 88888.00 2018-07-14 21:26:58.408 195 11502.20 78.36 56882.65 88888.00 2018-07-14 21:26:58.908 195 11502.14 78.34 56882.63 88888.00 2018-07-14 21:26:59.408 195 11502.15 78.31 56882.64 88888.00 2018-07-14 21:26:59.908 195 11502.12 78.35 56882.60 88888.00 2018-07-14 21:27:00.408 195 11502.09 78.36 56882.62 88888.00 2018-07-14 21:27:00.908 195 11502.12 78.36 56882.58 88888.00 2018-07-14 21:27:01.408 195 11502.09 78.35 56882.58 88888.00 2018-07-14 21:27:01.908 195 11502.06 78.34 56882.56 88888.00 2018-07-14 21:27:02.408 195 11502.15 78.30 56882.49 88888.00 2018-07-14 21:27:02.908 195 11502.09 78.23 56882.55 88888.00 2018-07-14 21:27:03.408 195 11502.01 78.25 56882.53 88888.00 2018-07-14 21:27:03.908 195 11502.06 78.26 56882.58 88888.00 2018-07-14 21:27:04.408 195 11502.10 78.25 56882.52 88888.00 2018-07-14 21:27:04.908 195 11502.02 78.22 56882.51 88888.00 2018-07-14 21:27:05.408 195 11502.05 78.18 56882.50 88888.00 2018-07-14 21:27:05.908 195 11502.02 78.17 56882.45 88888.00 2018-07-14 21:27:06.408 195 11501.96 78.16 56882.49 88888.00 2018-07-14 21:27:06.908 195 11502.03 78.17 56882.50 88888.00 2018-07-14 21:27:07.408 195 11502.02 78.19 56882.46 88888.00 2018-07-14 21:27:07.908 195 11501.95 78.19 56882.45 88888.00 2018-07-14 21:27:08.408 195 11502.00 78.19 56882.45 88888.00 2018-07-14 21:27:08.908 195 11502.03 78.16 56882.38 88888.00 2018-07-14 21:27:09.408 195 11501.92 78.15 56882.38 88888.00 2018-07-14 21:27:09.908 195 11501.96 78.14 56882.41 88888.00 2018-07-14 21:27:10.408 195 11501.99 78.12 56882.39 88888.00 2018-07-14 21:27:10.908 195 11501.87 78.16 56882.36 88888.00 2018-07-14 21:27:11.408 195 11501.82 78.15 56882.36 88888.00 2018-07-14 21:27:11.908 195 11501.88 78.08 56882.38 88888.00 2018-07-14 21:27:12.408 195 11501.86 78.04 56882.33 88888.00 2018-07-14 21:27:12.908 195 11501.84 78.02 56882.34 88888.00 2018-07-14 21:27:13.408 195 11501.87 77.97 56882.33 88888.00 2018-07-14 21:27:13.908 195 11501.86 78.02 56882.27 88888.00 2018-07-14 21:27:14.408 195 11501.81 78.01 56882.19 88888.00 2018-07-14 21:27:14.908 195 11501.86 78.02 56882.12 88888.00 2018-07-14 21:27:15.408 195 11501.78 77.98 56882.11 88888.00 2018-07-14 21:27:15.908 195 11501.81 77.96 56882.12 88888.00 2018-07-14 21:27:16.408 195 11501.86 77.98 56882.13 88888.00 2018-07-14 21:27:16.908 195 11501.81 77.98 56882.06 88888.00 2018-07-14 21:27:17.408 195 11501.79 77.96 56882.04 88888.00 2018-07-14 21:27:17.908 195 11501.87 77.98 56882.00 88888.00 2018-07-14 21:27:18.408 195 11501.85 78.00 56882.00 88888.00 2018-07-14 21:27:18.908 195 11501.82 77.97 56881.95 88888.00 2018-07-14 21:27:19.408 195 11501.84 77.98 56881.88 88888.00 2018-07-14 21:27:19.908 195 11501.74 77.94 56881.85 88888.00 2018-07-14 21:27:20.408 195 11501.74 77.96 56881.86 88888.00 2018-07-14 21:27:20.908 195 11501.80 77.98 56881.81 88888.00 2018-07-14 21:27:21.408 195 11501.84 77.95 56881.75 88888.00 2018-07-14 21:27:21.908 195 11501.75 77.92 56881.70 88888.00 2018-07-14 21:27:22.408 195 11501.77 77.90 56881.78 88888.00 2018-07-14 21:27:22.908 195 11501.77 77.90 56881.75 88888.00 2018-07-14 21:27:23.408 195 11501.79 77.89 56881.67 88888.00 2018-07-14 21:27:23.908 195 11501.77 77.90 56881.62 88888.00 2018-07-14 21:27:24.408 195 11501.79 77.88 56881.60 88888.00 2018-07-14 21:27:24.908 195 11501.75 77.89 56881.61 88888.00 2018-07-14 21:27:25.408 195 11501.77 77.85 56881.63 88888.00 2018-07-14 21:27:25.908 195 11501.78 77.82 56881.62 88888.00 2018-07-14 21:27:26.408 195 11501.79 77.85 56881.56 88888.00 2018-07-14 21:27:26.908 195 11501.82 77.89 56881.53 88888.00 2018-07-14 21:27:27.408 195 11501.78 77.83 56881.46 88888.00 2018-07-14 21:27:27.908 195 11501.77 77.82 56881.44 88888.00 2018-07-14 21:27:28.408 195 11501.79 77.85 56881.47 88888.00 2018-07-14 21:27:28.908 195 11501.81 77.81 56881.43 88888.00 2018-07-14 21:27:29.408 195 11501.79 77.80 56881.42 88888.00 2018-07-14 21:27:29.908 195 11501.78 77.82 56881.38 88888.00 2018-07-14 21:27:30.408 195 11501.79 77.80 56881.28 88888.00 2018-07-14 21:27:30.908 195 11501.80 77.78 56881.24 88888.00 2018-07-14 21:27:31.408 195 11501.85 77.78 56881.24 88888.00 2018-07-14 21:27:31.908 195 11501.87 77.80 56881.27 88888.00 2018-07-14 21:27:32.408 195 11501.79 77.80 56881.22 88888.00 2018-07-14 21:27:32.908 195 11501.80 77.82 56881.17 88888.00 2018-07-14 21:27:33.408 195 11501.88 77.84 56881.18 88888.00 2018-07-14 21:27:33.908 195 11501.79 77.89 56881.18 88888.00 2018-07-14 21:27:34.408 195 11501.78 77.85 56881.17 88888.00 2018-07-14 21:27:34.908 195 11501.87 77.81 56881.12 88888.00 2018-07-14 21:27:35.408 195 11501.81 77.78 56881.11 88888.00 2018-07-14 21:27:35.908 195 11501.75 77.76 56881.14 88888.00 2018-07-14 21:27:36.408 195 11501.80 77.73 56881.15 88888.00 2018-07-14 21:27:36.908 195 11501.78 77.67 56881.08 88888.00 2018-07-14 21:27:37.408 195 11501.75 77.70 56881.09 88888.00 2018-07-14 21:27:37.908 195 11501.79 77.70 56881.05 88888.00 2018-07-14 21:27:38.408 195 11501.78 77.70 56881.12 88888.00 2018-07-14 21:27:38.908 195 11501.73 77.71 56881.17 88888.00 2018-07-14 21:27:39.408 195 11501.73 77.68 56881.11 88888.00 2018-07-14 21:27:39.908 195 11501.77 77.70 56881.08 88888.00 2018-07-14 21:27:40.408 195 11501.74 77.69 56881.09 88888.00 2018-07-14 21:27:40.908 195 11501.79 77.67 56881.08 88888.00 2018-07-14 21:27:41.408 195 11501.73 77.64 56881.02 88888.00 2018-07-14 21:27:41.908 195 11501.72 77.64 56881.02 88888.00 2018-07-14 21:27:42.408 195 11501.73 77.66 56881.06 88888.00 2018-07-14 21:27:42.908 195 11501.67 77.66 56881.03 88888.00 2018-07-14 21:27:43.408 195 11501.67 77.63 56881.01 88888.00 2018-07-14 21:27:43.908 195 11501.68 77.64 56880.96 88888.00 2018-07-14 21:27:44.408 195 11501.74 77.64 56880.96 88888.00 2018-07-14 21:27:44.908 195 11501.70 77.58 56880.95 88888.00 2018-07-14 21:27:45.908 195 11501.64 77.64 56880.93 88888.00 2018-07-14 21:27:46.408 195 11501.56 77.66 56880.93 88888.00 2018-07-14 21:27:46.908 195 11501.60 77.67 56880.96 88888.00 2018-07-14 21:27:47.408 195 11501.64 77.58 56880.95 88888.00 2018-07-14 21:27:47.908 195 11501.60 77.58 56880.90 88888.00 2018-07-14 21:27:48.408 195 11501.61 77.62 56880.87 88888.00 2018-07-14 21:27:48.908 195 11501.66 77.62 56880.85 88888.00 2018-07-14 21:27:49.408 195 11501.64 77.61 56880.78 88888.00 2018-07-14 21:27:49.908 195 11501.66 77.64 56880.87 88888.00 2018-07-14 21:27:50.408 195 11501.71 77.60 56880.86 88888.00 2018-07-14 21:27:50.908 195 11501.63 77.57 56880.82 88888.00 2018-07-14 21:27:51.408 195 11501.61 77.62 56880.82 88888.00 2018-07-14 21:27:51.908 195 11501.68 77.61 56880.85 88888.00 2018-07-14 21:27:52.408 195 11501.61 77.60 56880.79 88888.00 2018-07-14 21:27:52.908 195 11501.63 77.61 56880.76 88888.00 2018-07-14 21:27:53.908 195 11501.58 77.63 56880.71 88888.00 2018-07-14 21:27:54.408 195 11501.58 77.69 56880.70 88888.00 2018-07-14 21:27:54.908 195 11501.66 77.63 56880.70 88888.00 2018-07-14 21:27:55.408 195 11501.64 77.61 56880.67 88888.00 2018-07-14 21:27:55.908 195 11501.61 77.64 56880.70 88888.00 2018-07-14 21:27:56.408 195 11501.63 77.64 56880.66 88888.00 2018-07-14 21:27:56.908 195 11501.59 77.64 56880.72 88888.00 2018-07-14 21:27:57.408 195 11501.52 77.68 56880.82 88888.00 2018-07-14 21:27:57.908 195 11501.57 77.63 56880.71 88888.00 2018-07-14 21:27:58.408 195 11501.56 77.60 56880.65 88888.00 2018-07-14 21:27:58.908 195 11501.63 77.60 56880.69 88888.00 2018-07-14 21:27:59.408 195 11501.68 77.62 56880.66 88888.00 2018-07-14 21:27:59.908 195 11501.65 77.64 56880.67 88888.00 2018-07-14 21:28:00.408 195 11501.64 77.67 56880.74 88888.00 2018-07-14 21:28:00.908 195 11501.67 77.68 56880.80 88888.00 2018-07-14 21:28:01.408 195 11501.63 77.63 56880.76 88888.00 2018-07-14 21:28:01.908 195 11501.54 77.61 56880.73 88888.00 2018-07-14 21:28:02.408 195 11501.58 77.66 56880.78 88888.00 2018-07-14 21:28:02.908 195 11501.58 77.66 56880.79 88888.00 2018-07-14 21:28:03.408 195 11501.56 77.68 56880.77 88888.00 2018-07-14 21:28:03.908 195 11501.54 77.75 56880.77 88888.00 2018-07-14 21:28:04.408 195 11501.59 77.70 56880.79 88888.00 2018-07-14 21:28:04.908 195 11501.52 77.68 56880.82 88888.00 2018-07-14 21:28:05.408 195 11501.57 77.70 56880.82 88888.00 2018-07-14 21:28:05.908 195 11501.59 77.74 56880.82 88888.00 2018-07-14 21:28:06.408 195 11501.56 77.75 56880.87 88888.00 2018-07-14 21:28:06.908 195 11501.53 77.75 56880.87 88888.00 2018-07-14 21:28:07.408 195 11501.56 77.76 56880.93 88888.00 2018-07-14 21:28:07.908 195 11501.45 77.73 56880.89 88888.00 2018-07-14 21:28:08.408 195 11501.46 77.76 56880.89 88888.00 2018-07-14 21:28:08.908 195 11501.51 77.76 56880.95 88888.00 2018-07-14 21:28:09.408 195 11501.50 77.78 56881.02 88888.00 2018-07-14 21:28:09.908 195 11501.43 77.83 56880.98 88888.00 2018-07-14 21:28:10.408 195 11501.48 77.85 56880.92 88888.00 2018-07-14 21:28:10.908 195 11501.46 77.80 56880.96 88888.00 2018-07-14 21:28:11.408 195 11501.43 77.81 56880.98 88888.00 2018-07-14 21:28:11.908 195 11501.46 77.80 56880.95 88888.00 2018-07-14 21:28:12.408 195 11501.41 77.78 56880.99 88888.00 2018-07-14 21:28:12.908 195 11501.39 77.83 56881.05 88888.00 2018-07-14 21:28:13.408 195 11501.43 77.81 56881.05 88888.00 2018-07-14 21:28:13.908 195 11501.40 77.82 56881.04 88888.00 2018-07-14 21:28:14.408 195 11501.38 77.83 56881.09 88888.00 2018-07-14 21:28:14.908 195 11501.39 77.87 56881.16 88888.00 2018-07-14 21:28:15.408 195 11501.39 77.88 56881.11 88888.00 2018-07-14 21:28:15.908 195 11501.37 77.88 56881.14 88888.00 2018-07-14 21:28:16.408 195 11501.37 77.94 56881.18 88888.00 2018-07-14 21:28:16.908 195 11501.38 77.90 56881.16 88888.00 2018-07-14 21:28:17.408 195 11501.40 77.91 56881.09 88888.00 2018-07-14 21:28:17.908 195 11501.41 77.90 56881.14 88888.00 2018-07-14 21:28:18.408 195 11501.44 77.90 56881.14 88888.00 2018-07-14 21:28:18.908 195 11501.41 77.90 56881.12 88888.00 2018-07-14 21:28:19.408 195 11501.47 77.95 56881.11 88888.00 2018-07-14 21:28:19.908 195 11501.48 77.92 56881.10 88888.00 2018-07-14 21:28:20.408 195 11501.39 77.95 56881.09 88888.00 2018-07-14 21:28:20.908 195 11501.53 77.96 56881.06 88888.00 2018-07-14 21:28:21.408 195 11501.52 77.98 56881.01 88888.00 2018-07-14 21:28:21.908 195 11501.43 78.00 56881.03 88888.00 2018-07-14 21:28:22.408 195 11501.39 78.04 56881.05 88888.00 2018-07-14 21:28:22.908 195 11501.51 78.00 56881.01 88888.00 2018-07-14 21:28:23.408 195 11501.54 77.96 56881.06 88888.00 2018-07-14 21:28:23.908 195 11501.52 78.04 56881.03 88888.00 2018-07-14 21:28:24.408 195 11501.57 78.04 56881.01 88888.00 2018-07-14 21:28:24.908 195 11501.48 78.02 56881.05 88888.00 2018-07-14 21:28:25.408 195 11501.47 77.98 56881.02 88888.00 2018-07-14 21:28:25.908 195 11501.54 78.00 56881.03 88888.00 2018-07-14 21:28:26.408 195 11501.52 77.98 56880.99 88888.00 2018-07-14 21:28:27.409 195 11501.54 78.04 56880.97 88888.00 2018-07-14 21:28:27.909 195 11501.58 77.98 56880.96 88888.00 2018-07-14 21:28:28.409 195 11501.56 78.01 56880.92 88888.00 2018-07-14 21:28:28.909 195 11501.63 78.03 56880.93 88888.00 2018-07-14 21:28:29.409 195 11501.63 78.00 56880.96 88888.00 2018-07-14 21:28:29.909 195 11501.63 78.04 56880.96 88888.00 2018-07-14 21:28:30.409 195 11501.65 78.02 56880.93 88888.00 2018-07-14 21:28:30.909 195 11501.59 77.98 56880.93 88888.00 2018-07-14 21:28:31.409 195 11501.61 78.01 56880.92 88888.00 2018-07-14 21:28:31.909 195 11501.67 77.98 56880.84 88888.00 2018-07-14 21:28:32.409 195 11501.67 77.98 56880.84 88888.00 2018-07-14 21:28:32.909 195 11501.68 77.97 56880.83 88888.00 2018-07-14 21:28:33.409 195 11501.73 77.95 56880.78 88888.00 2018-07-14 21:28:33.909 195 11501.77 78.00 56880.77 88888.00 2018-07-14 21:28:34.409 195 11501.75 78.01 56880.74 88888.00 2018-07-14 21:28:34.909 195 11501.75 78.02 56880.77 88888.00 2018-07-14 21:28:35.409 195 11501.72 78.00 56880.80 88888.00 2018-07-14 21:28:35.909 195 11501.67 77.96 56880.80 88888.00 2018-07-14 21:28:36.409 195 11501.70 77.96 56880.79 88888.00 2018-07-14 21:28:37.409 195 11501.66 78.02 56880.74 88888.00 2018-07-14 21:28:37.909 195 11501.68 77.97 56880.72 88888.00 2018-07-14 21:28:38.409 195 11501.72 77.95 56880.71 88888.00 2018-07-14 21:28:38.909 195 11501.66 77.95 56880.71 88888.00 2018-07-14 21:28:39.409 195 11501.72 77.98 56880.69 88888.00 2018-07-14 21:28:39.909 195 11501.75 77.97 56880.70 88888.00 2018-07-14 21:28:40.409 195 11501.72 77.97 56880.66 88888.00 2018-07-14 21:28:40.909 195 11501.73 77.98 56880.65 88888.00 2018-07-14 21:28:41.409 195 11501.73 78.00 56880.69 88888.00 2018-07-14 21:28:41.909 195 11501.70 78.01 56880.69 88888.00 2018-07-14 21:28:42.409 195 11501.71 78.01 56880.66 88888.00 2018-07-14 21:28:42.909 195 11501.75 78.03 56880.70 88888.00 2018-07-14 21:28:43.409 195 11501.74 77.98 56880.66 88888.00 2018-07-14 21:28:43.909 195 11501.73 77.96 56880.59 88888.00 2018-07-14 21:28:44.409 195 11501.80 77.97 56880.52 88888.00 2018-07-14 21:28:44.909 195 11501.78 78.02 56880.52 88888.00 2018-07-14 21:28:45.409 195 11501.72 78.02 56880.51 88888.00 2018-07-14 21:28:45.909 195 11501.77 77.95 56880.50 88888.00 2018-07-14 21:28:46.409 195 11501.77 77.98 56880.48 88888.00 2018-07-14 21:28:46.909 195 11501.75 78.00 56880.52 88888.00 2018-07-14 21:28:47.409 195 11501.75 78.04 56880.52 88888.00 2018-07-14 21:28:47.909 195 11501.73 78.02 56880.51 88888.00 2018-07-14 21:28:48.409 195 11501.73 78.03 56880.46 88888.00 2018-07-14 21:28:48.909 195 11501.86 78.00 56880.48 88888.00 2018-07-14 21:28:49.409 195 11501.85 77.98 56880.45 88888.00 2018-07-14 21:28:49.909 195 11501.81 77.98 56880.37 88888.00 2018-07-14 21:28:50.409 195 11501.87 77.95 56880.38 88888.00 2018-07-14 21:28:50.909 195 11501.92 78.00 56880.38 88888.00 2018-07-14 21:28:51.409 195 11501.88 78.03 56880.33 88888.00 2018-07-14 21:28:51.909 195 11501.89 77.98 56880.31 88888.00 2018-07-14 21:28:52.409 195 11501.87 77.98 56880.27 88888.00 2018-07-14 21:28:52.909 195 11501.81 77.98 56880.27 88888.00 2018-07-14 21:28:53.409 195 11501.82 77.97 56880.28 88888.00 2018-07-14 21:28:53.909 195 11501.87 77.96 56880.24 88888.00 2018-07-14 21:28:54.409 195 11501.82 77.96 56880.19 88888.00 2018-07-14 21:28:54.909 195 11501.91 78.00 56880.28 88888.00 2018-07-14 21:28:55.409 195 11501.94 78.00 56880.28 88888.00 2018-07-14 21:28:55.909 195 11501.92 78.01 56880.20 88888.00 2018-07-14 21:28:56.409 195 11501.92 78.01 56880.25 88888.00 2018-07-14 21:28:56.909 195 11501.94 77.98 56880.27 88888.00 2018-07-14 21:28:57.409 195 11501.92 77.97 56880.24 88888.00 2018-07-14 21:28:57.909 195 11501.93 77.98 56880.33 88888.00 2018-07-14 21:28:58.409 195 11501.95 77.98 56880.35 88888.00 2018-07-14 21:28:58.909 195 11501.95 77.98 56880.28 88888.00 2018-07-14 21:28:59.409 195 11501.96 78.01 56880.22 88888.00 2018-07-14 21:28:59.909 195 11502.03 78.04 56880.31 88888.00 2018-07-14 21:29:00.409 195 11501.98 78.05 56880.25 88888.00 2018-07-14 21:29:00.909 195 11501.96 78.08 56880.22 88888.00 2018-07-14 21:29:01.409 195 11501.99 78.07 56880.26 88888.00 2018-07-14 21:29:01.909 195 11501.92 78.05 56880.29 88888.00 2018-07-14 21:29:02.409 195 11501.93 78.01 56880.28 88888.00 2018-07-14 21:29:02.909 195 11501.98 78.00 56880.26 88888.00 2018-07-14 21:29:03.409 195 11501.99 78.01 56880.26 88888.00 2018-07-14 21:29:03.909 195 11501.94 78.03 56880.29 88888.00 2018-07-14 21:29:04.409 195 11502.01 78.00 56880.33 88888.00 2018-07-14 21:29:04.909 195 11501.99 77.95 56880.28 88888.00 2018-07-14 21:29:05.409 195 11501.95 78.01 56880.27 88888.00 2018-07-14 21:29:05.909 195 11501.95 78.05 56880.29 88888.00 2018-07-14 21:29:06.409 195 11501.94 78.02 56880.25 88888.00 2018-07-14 21:29:06.909 195 11501.93 78.04 56880.31 88888.00 2018-07-14 21:29:07.409 195 11501.93 78.11 56880.28 88888.00 2018-07-14 21:29:07.909 195 11501.89 78.09 56880.27 88888.00 2018-07-14 21:29:08.409 195 11501.87 78.08 56880.26 88888.00 2018-07-14 21:29:08.909 195 11501.88 78.09 56880.31 88888.00 2018-07-14 21:29:09.409 195 11501.89 78.09 56880.37 88888.00 2018-07-14 21:29:09.909 195 11501.87 78.10 56880.44 88888.00 2018-07-14 21:29:10.409 195 11501.87 78.11 56880.48 88888.00 2018-07-14 21:29:10.909 195 11501.87 78.09 56880.42 88888.00 2018-07-14 21:29:11.409 195 11501.80 78.15 56880.38 88888.00 2018-07-14 21:29:11.909 195 11501.84 78.12 56880.42 88888.00 2018-07-14 21:29:12.409 195 11501.85 78.12 56880.46 88888.00 2018-07-14 21:29:12.909 195 11501.77 78.15 56880.47 88888.00 2018-07-14 21:29:13.409 195 11501.78 78.16 56880.50 88888.00 2018-07-14 21:29:13.909 195 11501.79 78.14 56880.53 88888.00 2018-07-14 21:29:14.409 195 11501.80 78.18 56880.51 88888.00 2018-07-14 21:29:14.909 195 11501.79 78.18 56880.56 88888.00 2018-07-14 21:29:15.409 195 11501.81 78.17 56880.58 88888.00 2018-07-14 21:29:15.909 195 11501.75 78.17 56880.61 88888.00 2018-07-14 21:29:16.409 195 11501.74 78.17 56880.60 88888.00 2018-07-14 21:29:16.909 195 11501.78 78.24 56880.63 88888.00 2018-07-14 21:29:17.409 195 11501.75 78.24 56880.61 88888.00 2018-07-14 21:29:17.909 195 11501.77 78.24 56880.64 88888.00 2018-07-14 21:29:18.409 195 11501.79 78.24 56880.63 88888.00 2018-07-14 21:29:18.909 195 11501.73 78.25 56880.64 88888.00 2018-07-14 21:29:19.409 195 11501.71 78.29 56880.67 88888.00 2018-07-14 21:29:19.909 195 11501.77 78.26 56880.70 88888.00 2018-07-14 21:29:20.409 195 11501.74 78.26 56880.67 88888.00 2018-07-14 21:29:20.909 195 11501.70 78.29 56880.66 88888.00 2018-07-14 21:29:21.409 195 11501.75 78.29 56880.71 88888.00 2018-07-14 21:29:21.909 195 11501.74 78.29 56880.76 88888.00 2018-07-14 21:29:22.409 195 11501.68 78.31 56880.83 88888.00 2018-07-14 21:29:22.909 195 11501.72 78.26 56880.83 88888.00 2018-07-14 21:29:23.409 195 11501.72 78.28 56880.82 88888.00 2018-07-14 21:29:23.909 195 11501.66 78.34 56880.85 88888.00 2018-07-14 21:29:24.409 195 11501.72 78.37 56880.93 88888.00 2018-07-14 21:29:24.909 195 11501.66 78.38 56880.95 88888.00 2018-07-14 21:29:25.409 195 11501.59 78.36 56880.93 88888.00 2018-07-14 21:29:25.909 195 11501.60 78.39 56880.97 88888.00 2018-07-14 21:29:26.409 195 11501.60 78.38 56880.99 88888.00 2018-07-14 21:29:26.909 195 11501.56 78.38 56880.97 88888.00 2018-07-14 21:29:27.409 195 11501.61 78.43 56880.93 88888.00 2018-07-14 21:29:27.909 195 11501.60 78.43 56880.91 88888.00 2018-07-14 21:29:28.409 195 11501.54 78.44 56880.91 88888.00 2018-07-14 21:29:28.909 195 11501.61 78.45 56880.95 88888.00 2018-07-14 21:29:29.409 195 11501.63 78.42 56880.98 88888.00 2018-07-14 21:29:29.909 195 11501.61 78.43 56880.96 88888.00 2018-07-14 21:29:30.409 195 11501.63 78.43 56880.97 88888.00 2018-07-14 21:29:30.909 195 11501.65 78.41 56880.96 88888.00 2018-07-14 21:29:31.409 195 11501.65 78.41 56880.98 88888.00 2018-07-14 21:29:31.909 195 11501.64 78.46 56881.02 88888.00 2018-07-14 21:29:32.409 195 11501.66 78.44 56881.08 88888.00 2018-07-14 21:29:32.909 195 11501.61 78.46 56881.08 88888.00 2018-07-14 21:29:33.409 195 11501.64 78.51 56881.01 88888.00 2018-07-14 21:29:33.909 195 11501.66 78.51 56881.03 88888.00 2018-07-14 21:29:34.409 195 11501.66 78.49 56881.04 88888.00 2018-07-14 21:29:34.909 195 11501.63 78.48 56880.99 88888.00 2018-07-14 21:29:35.409 195 11501.68 78.44 56880.96 88888.00 2018-07-14 21:29:35.909 195 11501.71 78.41 56880.95 88888.00 2018-07-14 21:29:36.409 195 11501.70 78.44 56880.99 88888.00 2018-07-14 21:29:36.909 195 11501.74 78.45 56880.96 88888.00 2018-07-14 21:29:37.409 195 11501.77 78.51 56881.01 88888.00 2018-07-14 21:29:37.909 195 11501.70 78.55 56880.98 88888.00 2018-07-14 21:29:38.409 195 11501.81 78.48 56880.95 88888.00 2018-07-14 21:29:38.909 195 11501.79 78.50 56880.98 88888.00 2018-07-14 21:29:39.409 195 11501.75 78.57 56880.96 88888.00 2018-07-14 21:29:40.409 195 11501.81 78.51 56880.97 88888.00 2018-07-14 21:29:40.909 195 11501.77 78.53 56880.93 88888.00 2018-07-14 21:29:41.409 195 11501.81 78.58 56880.93 88888.00 2018-07-14 21:29:41.909 195 11501.81 78.56 56880.97 88888.00 2018-07-14 21:29:42.409 195 11501.74 78.50 56880.95 88888.00 2018-07-14 21:29:42.909 195 11501.82 78.48 56880.95 88888.00 2018-07-14 21:29:43.409 195 11501.87 78.45 56880.92 88888.00 2018-07-14 21:29:43.909 195 11501.86 78.49 56880.90 88888.00 2018-07-14 21:29:44.409 195 11501.85 78.48 56880.85 88888.00 2018-07-14 21:29:44.909 195 11501.84 78.49 56880.86 88888.00 2018-07-14 21:29:45.409 195 11501.82 78.45 56880.85 88888.00 2018-07-14 21:29:45.909 195 11501.85 78.46 56880.85 88888.00 2018-07-14 21:29:46.409 195 11501.86 78.50 56880.90 88888.00 2018-07-14 21:29:46.909 195 11501.77 78.49 56880.90 88888.00 2018-07-14 21:29:47.409 195 11501.82 78.45 56880.92 88888.00 2018-07-14 21:29:47.909 195 11501.89 78.42 56880.89 88888.00 2018-07-14 21:29:48.409 195 11501.81 78.45 56880.89 88888.00 2018-07-14 21:29:48.909 195 11501.86 78.48 56880.84 88888.00 2018-07-14 21:29:49.409 195 11501.86 78.46 56880.84 88888.00 2018-07-14 21:29:50.409 195 11501.84 78.45 56880.84 88888.00 2018-07-14 21:29:50.909 195 11501.84 78.38 56880.79 88888.00 2018-07-14 21:29:51.409 195 11501.77 78.41 56880.72 88888.00 2018-07-14 21:29:51.909 195 11501.75 78.48 56880.72 88888.00 2018-07-14 21:29:52.409 195 11501.78 78.48 56880.73 88888.00 2018-07-14 21:29:52.909 195 11501.75 78.43 56880.70 88888.00 2018-07-14 21:29:53.409 195 11501.80 78.42 56880.67 88888.00 2018-07-14 21:29:53.909 195 11501.86 78.36 56880.63 88888.00 2018-07-14 21:29:54.409 195 11501.79 78.36 56880.60 88888.00 2018-07-14 21:29:54.909 195 11501.84 78.36 56880.56 88888.00 2018-07-14 21:29:55.409 195 11501.87 78.38 56880.56 88888.00 2018-07-14 21:29:55.909 195 11501.78 78.45 56880.60 88888.00 2018-07-14 21:29:56.409 195 11501.79 78.46 56880.59 88888.00 2018-07-14 21:29:56.909 195 11501.86 78.43 56880.56 88888.00 2018-07-14 21:29:57.409 195 11501.81 78.45 56880.56 88888.00 2018-07-14 21:29:57.909 195 11501.77 78.46 56880.54 88888.00 2018-07-14 21:29:58.409 195 11501.85 78.46 56880.46 88888.00 2018-07-14 21:29:58.909 195 11501.82 78.43 56880.50 88888.00 2018-07-14 21:29:59.409 195 11501.82 78.42 56880.51 88888.00 2018-07-14 21:29:59.909 195 11501.89 78.38 56880.46 88888.00 2018-07-14 21:30:00.409 195 11501.91 78.36 56880.40 88888.00 2018-07-14 21:30:00.909 195 11501.86 78.41 56880.40 88888.00 2018-07-14 21:30:01.409 195 11501.95 78.43 56880.34 88888.00 2018-07-14 21:30:01.909 195 11501.89 78.38 56880.32 88888.00 2018-07-14 21:30:02.409 195 11501.85 78.35 56880.27 88888.00 2018-07-14 21:30:02.909 195 11501.86 78.35 56880.26 88888.00 2018-07-14 21:30:03.409 195 11501.87 78.31 56880.27 88888.00 2018-07-14 21:30:03.909 195 11501.88 78.37 56880.27 88888.00 2018-07-14 21:30:04.409 195 11501.93 78.35 56880.26 88888.00 2018-07-14 21:30:04.909 195 11501.87 78.31 56880.19 88888.00 2018-07-14 21:30:05.409 195 11501.81 78.26 56880.16 88888.00 2018-07-14 21:30:05.909 195 11501.89 78.31 56880.14 88888.00 2018-07-14 21:30:06.409 195 11501.91 78.29 56880.13 88888.00 2018-07-14 21:30:06.909 195 11501.84 78.23 56880.13 88888.00 2018-07-14 21:30:07.409 195 11501.84 78.23 56880.06 88888.00 2018-07-14 21:30:07.909 195 11501.86 78.26 56880.02 88888.00 2018-07-14 21:30:08.409 195 11501.82 78.22 56879.97 88888.00 2018-07-14 21:30:08.909 195 11501.85 78.19 56879.92 88888.00 2018-07-14 21:30:09.409 195 11501.85 78.11 56879.89 88888.00 2018-07-14 21:30:09.909 195 11501.81 78.09 56879.89 88888.00 2018-07-14 21:30:10.409 195 11501.87 78.11 56879.88 88888.00 2018-07-14 21:30:10.909 195 11501.92 78.10 56879.88 88888.00 2018-07-14 21:30:11.409 195 11501.87 78.08 56879.84 88888.00 2018-07-14 21:30:11.909 195 11501.88 78.11 56879.70 88888.00 2018-07-14 21:30:12.409 195 11501.99 78.07 56879.63 88888.00 2018-07-14 21:30:12.909 195 11501.93 78.04 56879.60 88888.00 2018-07-14 21:30:13.409 195 11501.89 78.08 56879.55 88888.00 2018-07-14 21:30:13.909 195 11501.91 78.08 56879.55 88888.00 2018-07-14 21:30:14.409 195 11501.84 78.08 56879.56 88888.00 2018-07-14 21:30:14.909 195 11501.86 78.09 56879.57 88888.00 2018-07-14 21:30:15.409 195 11501.94 78.05 56879.55 88888.00 2018-07-14 21:30:15.909 195 11501.95 78.00 56879.49 88888.00 2018-07-14 21:30:16.409 195 11501.91 77.98 56879.52 88888.00 2018-07-14 21:30:16.909 195 11501.94 77.98 56879.56 88888.00 2018-07-14 21:30:17.409 195 11501.94 77.96 56879.54 88888.00 2018-07-14 21:30:17.909 195 11501.98 77.96 56879.52 88888.00 2018-07-14 21:30:18.409 195 11501.99 77.97 56879.50 88888.00 2018-07-14 21:30:18.909 195 11501.92 78.00 56879.47 88888.00 2018-07-14 21:30:19.409 195 11501.92 77.97 56879.48 88888.00 2018-07-14 21:30:19.909 195 11502.00 78.01 56879.45 88888.00 2018-07-14 21:30:20.409 195 11501.98 78.00 56879.51 88888.00 2018-07-14 21:30:20.909 195 11501.89 78.00 56879.51 88888.00 2018-07-14 21:30:21.909 195 11501.98 78.01 56879.47 88888.00 2018-07-14 21:30:22.409 195 11501.94 78.02 56879.44 88888.00 2018-07-14 21:30:22.909 195 11501.99 78.03 56879.41 88888.00 2018-07-14 21:30:23.409 195 11502.01 77.97 56879.42 88888.00 2018-07-14 21:30:23.909 195 11502.02 77.94 56879.43 88888.00 2018-07-14 21:30:24.409 195 11502.07 77.96 56879.41 88888.00 2018-07-14 21:30:24.909 195 11502.06 77.95 56879.42 88888.00 2018-07-14 21:30:25.409 195 11502.00 78.00 56879.44 88888.00 2018-07-14 21:30:25.909 195 11502.01 78.03 56879.41 88888.00 2018-07-14 21:30:26.409 195 11501.94 77.98 56879.36 88888.00 2018-07-14 21:30:26.909 195 11501.95 78.00 56879.34 88888.00 2018-07-14 21:30:27.409 195 11502.01 77.97 56879.34 88888.00 2018-07-14 21:30:27.909 195 11502.03 77.90 56879.37 88888.00 2018-07-14 21:30:28.409 195 11501.96 77.89 56879.34 88888.00 2018-07-14 21:30:28.909 195 11501.96 77.95 56879.34 88888.00 2018-07-14 21:30:29.409 195 11501.99 77.89 56879.36 88888.00 2018-07-14 21:30:29.909 195 11501.94 77.91 56879.32 88888.00 2018-07-14 21:30:30.409 195 11501.96 77.95 56879.31 88888.00 2018-07-14 21:30:30.909 195 11502.03 77.96 56879.25 88888.00 2018-07-14 21:30:31.409 195 11501.99 77.94 56879.24 88888.00 2018-07-14 21:30:31.910 195 11502.03 77.96 56879.22 88888.00 2018-07-14 21:30:32.410 195 11502.03 77.97 56879.18 88888.00 2018-07-14 21:30:32.910 195 11502.01 77.95 56879.20 88888.00 2018-07-14 21:30:33.410 195 11502.01 77.95 56879.24 88888.00 2018-07-14 21:30:33.910 195 11502.05 77.94 56879.23 88888.00 2018-07-14 21:30:34.410 195 11501.99 77.94 56879.28 88888.00 2018-07-14 21:30:34.910 195 11501.95 77.96 56879.31 88888.00 2018-07-14 21:30:35.410 195 11502.05 77.95 56879.26 88888.00 2018-07-14 21:30:35.910 195 11502.06 77.96 56879.26 88888.00 2018-07-14 21:30:36.410 195 11502.09 77.97 56879.23 88888.00 2018-07-14 21:30:36.910 195 11502.14 77.98 56879.16 88888.00 2018-07-14 21:30:37.410 195 11502.13 77.98 56879.11 88888.00 2018-07-14 21:30:37.910 195 11502.05 78.01 56879.10 88888.00 2018-07-14 21:30:38.410 195 11502.07 78.00 56879.12 88888.00 2018-07-14 21:30:38.910 195 11502.09 77.98 56879.06 88888.00 2018-07-14 21:30:39.910 195 11502.12 78.02 56879.03 88888.00 2018-07-14 21:30:40.410 195 11502.14 78.02 56879.04 88888.00 2018-07-14 21:30:40.910 195 11502.12 77.98 56879.00 88888.00 2018-07-14 21:30:41.410 195 11502.09 78.03 56879.02 88888.00 2018-07-14 21:30:41.910 195 11502.14 78.02 56878.98 88888.00 2018-07-14 21:30:42.410 195 11502.21 78.01 56878.96 88888.00 2018-07-14 21:30:42.910 195 11502.17 78.04 56878.98 88888.00 2018-07-14 21:30:43.410 195 11502.19 78.05 56878.96 88888.00 2018-07-14 21:30:43.910 195 11502.16 78.02 56878.94 88888.00 2018-07-14 21:30:44.410 195 11502.16 78.03 56878.91 88888.00 2018-07-14 21:30:44.910 195 11502.20 78.07 56878.88 88888.00 2018-07-14 21:30:45.410 195 11502.20 78.05 56878.84 88888.00 2018-07-14 21:30:45.910 195 11502.24 78.04 56878.84 88888.00 2018-07-14 21:30:46.410 195 11502.29 78.02 56878.85 88888.00 2018-07-14 21:30:46.910 195 11502.27 78.01 56878.85 88888.00 2018-07-14 21:30:47.410 195 11502.28 78.05 56878.83 88888.00 2018-07-14 21:30:47.910 195 11502.38 78.10 56878.80 88888.00 2018-07-14 21:30:48.410 195 11502.40 78.10 56878.73 88888.00 2018-07-14 21:30:48.910 195 11502.42 78.02 56878.73 88888.00 2018-07-14 21:30:49.410 195 11502.44 78.03 56878.68 88888.00 2018-07-14 21:30:49.910 195 11502.43 78.04 56878.68 88888.00 2018-07-14 21:30:50.410 195 11502.44 78.02 56878.61 88888.00 2018-07-14 21:30:50.910 195 11502.51 78.07 56878.60 88888.00 2018-07-14 21:30:51.410 195 11502.45 78.05 56878.58 88888.00 2018-07-14 21:30:51.910 195 11502.44 78.10 56878.58 88888.00 2018-07-14 21:30:52.410 195 11502.55 78.05 56878.58 88888.00 2018-07-14 21:30:53.410 195 11502.51 78.09 56878.46 88888.00 2018-07-14 21:30:53.910 195 11502.59 78.12 56878.47 88888.00 2018-07-14 21:30:54.410 195 11502.57 78.16 56878.47 88888.00 2018-07-14 21:30:54.910 195 11502.57 78.19 56878.42 88888.00 2018-07-14 21:30:55.410 195 11502.57 78.17 56878.43 88888.00 2018-07-14 21:30:55.910 195 11502.57 78.12 56878.42 88888.00 2018-07-14 21:30:56.410 195 11502.59 78.16 56878.46 88888.00 2018-07-14 21:30:56.910 195 11502.69 78.21 56878.53 88888.00 2018-07-14 21:30:57.410 195 11502.73 78.14 56878.48 88888.00 2018-07-14 21:30:57.910 195 11502.70 78.10 56878.45 88888.00 2018-07-14 21:30:58.410 195 11502.70 78.15 56878.43 88888.00 2018-07-14 21:30:58.910 195 11502.70 78.14 56878.41 88888.00 2018-07-14 21:30:59.410 195 11502.68 78.12 56878.41 88888.00 2018-07-14 21:30:59.910 195 11502.76 78.14 56878.38 88888.00 2018-07-14 21:31:00.410 195 11502.75 78.11 56878.35 88888.00 2018-07-14 21:31:00.910 195 11502.72 78.14 56878.28 88888.00 2018-07-14 21:31:01.410 195 11502.78 78.17 56878.29 88888.00 2018-07-14 21:31:01.910 195 11502.83 78.16 56878.28 88888.00 2018-07-14 21:31:02.410 195 11502.80 78.11 56878.25 88888.00 2018-07-14 21:31:03.410 195 11502.90 78.17 56878.25 88888.00 2018-07-14 21:31:03.910 195 11502.87 78.16 56878.21 88888.00 2018-07-14 21:31:04.410 195 11502.89 78.21 56878.19 88888.00 2018-07-14 21:31:04.910 195 11502.91 78.24 56878.13 88888.00 2018-07-14 21:31:05.410 195 11502.86 78.23 56878.13 88888.00 2018-07-14 21:31:05.910 195 11502.89 78.19 56878.09 88888.00 2018-07-14 21:31:06.410 195 11502.95 78.18 56878.11 88888.00 2018-07-14 21:31:06.910 195 11502.89 78.21 56878.08 88888.00 2018-07-14 21:31:07.410 195 11502.90 78.22 56878.00 88888.00 2018-07-14 21:31:07.910 195 11502.95 78.22 56878.01 88888.00 2018-07-14 21:31:08.410 195 11502.91 78.22 56878.09 88888.00 2018-07-14 21:31:08.910 195 11502.90 78.22 56878.09 88888.00 2018-07-14 21:31:09.410 195 11502.93 78.18 56878.03 88888.00 2018-07-14 21:31:09.910 195 11502.97 78.15 56878.03 88888.00 2018-07-14 21:31:10.410 195 11502.96 78.16 56878.02 88888.00 2018-07-14 21:31:10.910 195 11502.99 78.18 56878.00 88888.00 2018-07-14 21:31:11.410 195 11502.98 78.15 56877.98 88888.00 2018-07-14 21:31:11.910 195 11502.96 78.15 56877.97 88888.00 2018-07-14 21:31:12.410 195 11502.96 78.21 56878.00 88888.00 2018-07-14 21:31:12.910 195 11503.02 78.21 56877.96 88888.00 2018-07-14 21:31:13.410 195 11502.96 78.23 56877.94 88888.00 2018-07-14 21:31:13.910 195 11503.03 78.25 56877.94 88888.00 2018-07-14 21:31:14.410 195 11503.06 78.26 56878.00 88888.00 2018-07-14 21:31:14.910 195 11503.03 78.26 56878.00 88888.00 2018-07-14 21:31:15.410 195 11503.00 78.34 56877.95 88888.00 2018-07-14 21:31:15.910 195 11503.04 78.31 56877.93 88888.00 2018-07-14 21:31:16.410 195 11503.00 78.29 56877.97 88888.00 2018-07-14 21:31:16.910 195 11503.03 78.25 56877.97 88888.00 2018-07-14 21:31:17.410 195 11503.10 78.26 56877.97 88888.00 2018-07-14 21:31:17.910 195 11503.05 78.30 56878.06 88888.00 2018-07-14 21:31:18.410 195 11503.04 78.34 56878.11 88888.00 2018-07-14 21:31:18.910 195 11503.04 78.31 56878.09 88888.00 2018-07-14 21:31:19.410 195 11503.05 78.36 56878.07 88888.00 2018-07-14 21:31:19.910 195 11503.09 78.41 56878.02 88888.00 2018-07-14 21:31:20.410 195 11503.13 78.43 56878.06 88888.00 2018-07-14 21:31:20.910 195 11503.06 78.45 56878.08 88888.00 2018-07-14 21:31:21.410 195 11503.03 78.44 56878.11 88888.00 2018-07-14 21:31:21.910 195 11503.11 78.46 56878.14 88888.00 2018-07-14 21:31:22.410 195 11503.12 78.45 56878.14 88888.00 2018-07-14 21:31:22.910 195 11503.13 78.45 56878.20 88888.00 2018-07-14 21:31:23.410 195 11503.17 78.49 56878.22 88888.00 2018-07-14 21:31:23.910 195 11503.14 78.49 56878.22 88888.00 2018-07-14 21:31:24.410 195 11503.12 78.51 56878.27 88888.00 2018-07-14 21:31:24.910 195 11503.19 78.56 56878.28 88888.00 2018-07-14 21:31:25.410 195 11503.17 78.55 56878.28 88888.00 2018-07-14 21:31:25.910 195 11503.12 78.55 56878.33 88888.00 2018-07-14 21:31:26.410 195 11503.16 78.57 56878.42 88888.00 2018-07-14 21:31:26.910 195 11503.16 78.60 56878.36 88888.00 2018-07-14 21:31:27.410 195 11503.18 78.57 56878.42 88888.00 2018-07-14 21:31:27.910 195 11503.26 78.59 56878.45 88888.00 2018-07-14 21:31:28.410 195 11503.23 78.64 56878.53 88888.00 2018-07-14 21:31:28.910 195 11503.20 78.66 56878.61 88888.00 2018-07-14 21:31:29.410 195 11503.26 78.70 56878.65 88888.00 2018-07-14 21:31:29.910 195 11503.21 78.66 56878.62 88888.00 2018-07-14 21:31:30.410 195 11503.23 78.70 56878.58 88888.00 2018-07-14 21:31:30.910 195 11503.33 78.73 56878.65 88888.00 2018-07-14 21:31:31.410 195 11503.33 78.76 56878.62 88888.00 2018-07-14 21:31:31.910 195 11503.28 78.82 56878.70 88888.00 2018-07-14 21:31:32.410 195 11503.33 78.83 56878.73 88888.00 2018-07-14 21:31:32.910 195 11503.31 78.83 56878.77 88888.00 2018-07-14 21:31:33.410 195 11503.28 78.85 56878.85 88888.00 2018-07-14 21:31:33.910 195 11503.30 78.87 56878.80 88888.00 2018-07-14 21:31:34.410 195 11503.32 78.84 56878.85 88888.00 2018-07-14 21:31:34.910 195 11503.41 78.89 56878.94 88888.00 2018-07-14 21:31:35.410 195 11503.45 78.92 56879.02 88888.00 2018-07-14 21:31:35.910 195 11503.45 78.91 56879.02 88888.00 2018-07-14 21:31:36.410 195 11503.38 78.93 56879.11 88888.00 2018-07-14 21:31:36.910 195 11503.42 78.97 56879.10 88888.00 2018-07-14 21:31:37.410 195 11503.45 78.96 56879.13 88888.00 2018-07-14 21:31:37.910 195 11503.38 78.99 56879.22 88888.00 2018-07-14 21:31:38.410 195 11503.48 79.06 56879.26 88888.00 2018-07-14 21:31:38.910 195 11503.56 79.05 56879.30 88888.00 2018-07-14 21:31:39.410 195 11503.42 79.12 56879.30 88888.00 2018-07-14 21:31:39.910 195 11503.48 79.16 56879.34 88888.00 2018-07-14 21:31:40.410 195 11503.53 79.14 56879.32 88888.00 2018-07-14 21:31:40.910 195 11503.48 79.11 56879.35 88888.00 2018-07-14 21:31:41.410 195 11503.47 79.06 56879.45 88888.00 2018-07-14 21:31:41.910 195 11503.49 79.03 56879.48 88888.00 2018-07-14 21:31:42.410 195 11503.48 79.03 56879.49 88888.00 2018-07-14 21:31:42.910 195 11503.45 79.06 56879.48 88888.00 2018-07-14 21:31:43.410 195 11503.52 79.06 56879.47 88888.00 2018-07-14 21:31:43.910 195 11503.49 79.06 56879.50 88888.00 2018-07-14 21:31:44.910 195 11503.56 79.11 56879.44 88888.00 2018-07-14 21:31:45.410 195 11503.52 79.09 56879.45 88888.00 2018-07-14 21:31:45.910 195 11503.47 79.07 56879.49 88888.00 2018-07-14 21:31:46.410 195 11503.55 79.04 56879.43 88888.00 2018-07-14 21:31:46.910 195 11503.61 79.03 56879.42 88888.00 2018-07-14 21:31:47.410 195 11503.54 79.06 56879.42 88888.00 2018-07-14 21:31:47.910 195 11503.59 79.10 56879.49 88888.00 2018-07-14 21:31:48.410 195 11503.62 79.09 56879.49 88888.00 2018-07-14 21:31:48.910 195 11503.65 79.07 56879.44 88888.00 2018-07-14 21:31:49.410 195 11503.69 79.09 56879.41 88888.00 2018-07-14 21:31:49.910 195 11503.72 79.06 56879.39 88888.00 2018-07-14 21:31:50.410 195 11503.69 79.02 56879.38 88888.00 2018-07-14 21:31:50.910 195 11503.70 78.90 56879.41 88888.00 2018-07-14 21:31:51.410 195 11503.72 78.71 56879.35 88888.00 2018-07-14 21:31:51.910 195 11503.70 78.96 56879.30 88888.00 2018-07-14 21:31:52.910 195 11503.77 79.02 56879.26 88888.00 2018-07-14 21:31:53.410 195 11503.73 79.02 56879.29 88888.00 2018-07-14 21:31:53.910 195 11503.75 79.00 56879.24 88888.00 2018-07-14 21:31:54.410 195 11503.76 78.93 56879.15 88888.00 2018-07-14 21:31:54.910 195 11503.73 78.92 56879.17 88888.00 2018-07-14 21:31:55.410 195 11503.77 78.93 56879.13 88888.00 2018-07-14 21:31:55.910 195 11503.81 78.90 56879.10 88888.00 2018-07-14 21:31:56.410 195 11503.76 78.86 56879.11 88888.00 2018-07-14 21:31:56.910 195 11503.81 78.83 56879.04 88888.00 2018-07-14 21:31:57.410 195 11503.82 78.78 56878.99 88888.00 2018-07-14 21:31:57.910 195 11503.86 78.83 56878.96 88888.00 2018-07-14 21:31:58.410 195 11503.89 78.85 56878.94 88888.00 2018-07-14 21:31:58.910 195 11503.90 78.86 56878.94 88888.00 2018-07-14 21:31:59.410 195 11503.82 78.82 56878.90 88888.00 2018-07-14 21:31:59.910 195 11503.83 78.71 56878.83 88888.00 2018-07-14 21:32:00.410 195 11503.86 78.71 56878.77 88888.00 2018-07-14 21:32:00.910 195 11503.86 78.68 56878.74 88888.00 2018-07-14 21:32:01.410 195 11503.81 78.72 56878.74 88888.00 2018-07-14 21:32:01.910 195 11503.83 78.70 56878.75 88888.00 2018-07-14 21:32:02.910 195 11503.83 78.69 56878.70 88888.00 2018-07-14 21:32:03.410 195 11503.90 78.71 56878.67 88888.00 2018-07-14 21:32:03.910 195 11503.82 78.68 56878.65 88888.00 2018-07-14 21:32:04.410 195 11503.74 78.63 56878.59 88888.00 2018-07-14 21:32:04.910 195 11503.84 78.60 56878.59 88888.00 2018-07-14 21:32:05.410 195 11503.83 78.60 56878.58 88888.00 2018-07-14 21:32:05.910 195 11503.76 78.65 56878.54 88888.00 2018-07-14 21:32:06.410 195 11503.86 78.60 56878.46 88888.00 2018-07-14 21:32:06.910 195 11503.93 78.55 56878.45 88888.00 2018-07-14 21:32:07.410 195 11503.88 78.56 56878.42 88888.00 2018-07-14 21:32:07.910 195 11503.82 78.57 56878.42 88888.00 2018-07-14 21:32:08.410 195 11503.87 78.57 56878.41 88888.00 2018-07-14 21:32:08.910 195 11503.89 78.58 56878.34 88888.00 2018-07-14 21:32:09.410 195 11503.90 78.60 56878.32 88888.00 2018-07-14 21:32:09.910 195 11503.87 78.64 56878.34 88888.00 2018-07-14 21:32:10.410 195 11503.91 78.63 56878.32 88888.00 2018-07-14 21:32:10.910 195 11503.91 78.62 56878.36 88888.00 2018-07-14 21:32:11.410 195 11503.96 78.53 56878.35 88888.00 2018-07-14 21:32:11.910 195 11503.91 78.55 56878.34 88888.00 2018-07-14 21:32:12.910 195 11503.96 78.53 56878.38 88888.00 2018-07-14 21:32:13.410 195 11503.97 78.55 56878.39 88888.00 2018-07-14 21:32:13.910 195 11503.97 78.55 56878.43 88888.00 2018-07-14 21:32:14.410 195 11503.98 78.56 56878.43 88888.00 2018-07-14 21:32:14.910 195 11503.97 78.57 56878.41 88888.00 2018-07-14 21:32:15.410 195 11503.98 78.58 56878.40 88888.00 2018-07-14 21:32:15.910 195 11504.03 78.55 56878.47 88888.00 2018-07-14 21:32:16.410 195 11503.98 78.57 56878.48 88888.00 2018-07-14 21:32:16.910 195 11503.97 78.58 56878.42 88888.00 2018-07-14 21:32:17.410 195 11504.01 78.60 56878.46 88888.00 2018-07-14 21:32:17.910 195 11503.98 78.57 56878.49 88888.00 2018-07-14 21:32:18.410 195 11504.00 78.64 56878.49 88888.00 2018-07-14 21:32:18.910 195 11504.07 78.63 56878.55 88888.00 2018-07-14 21:32:19.410 195 11504.00 78.68 56878.57 88888.00 2018-07-14 21:32:19.910 195 11503.97 78.69 56878.62 88888.00 2018-07-14 21:32:20.410 195 11504.02 78.64 56878.58 88888.00 2018-07-14 21:32:20.910 195 11503.98 78.62 56878.61 88888.00 2018-07-14 21:32:21.410 195 11503.98 78.63 56878.68 88888.00 2018-07-14 21:32:21.910 195 11504.03 78.70 56878.79 88888.00 2018-07-14 21:32:22.410 195 11504.00 78.73 56878.80 88888.00 2018-07-14 21:32:22.911 195 11503.98 78.73 56878.84 88888.00 2018-07-14 21:32:23.411 195 11504.02 78.75 56878.86 88888.00 2018-07-14 21:32:23.911 195 11504.00 78.70 56878.93 88888.00 2018-07-14 21:32:24.411 195 11503.95 78.75 56878.92 88888.00 2018-07-14 21:32:24.911 195 11503.97 78.73 56878.99 88888.00 2018-07-14 21:32:25.411 195 11503.98 78.70 56879.00 88888.00 2018-07-14 21:32:25.911 195 11503.86 78.69 56879.05 88888.00 2018-07-14 21:32:26.411 195 11503.90 78.68 56879.13 88888.00 2018-07-14 21:32:26.911 195 11503.90 78.68 56879.18 88888.00 2018-07-14 21:32:27.411 195 11503.87 78.71 56879.19 88888.00 2018-07-14 21:32:27.911 195 11503.91 78.76 56879.23 88888.00 2018-07-14 21:32:28.411 195 11503.91 78.72 56879.18 88888.00 2018-07-14 21:32:28.911 195 11503.87 78.73 56879.19 88888.00 2018-07-14 21:32:29.411 195 11503.90 78.78 56879.25 88888.00 2018-07-14 21:32:29.911 195 11503.88 78.76 56879.29 88888.00 2018-07-14 21:32:30.411 195 11503.83 78.76 56879.32 88888.00 2018-07-14 21:32:30.911 195 11503.84 78.77 56879.44 88888.00 2018-07-14 21:32:31.411 195 11503.81 78.77 56879.47 88888.00 2018-07-14 21:32:31.911 195 11503.77 78.76 56879.54 88888.00 2018-07-14 21:32:32.411 195 11503.75 78.76 56879.63 88888.00 2018-07-14 21:32:32.911 195 11503.77 78.72 56879.61 88888.00 2018-07-14 21:32:33.411 195 11503.69 78.75 56879.63 88888.00 2018-07-14 21:32:33.911 195 11503.68 78.77 56879.61 88888.00 2018-07-14 21:32:34.411 195 11503.72 78.78 56879.69 88888.00 2018-07-14 21:32:34.911 195 11503.68 78.82 56879.71 88888.00 2018-07-14 21:32:35.411 195 11503.65 78.83 56879.74 88888.00 2018-07-14 21:32:35.911 195 11503.62 78.84 56879.73 88888.00 2018-07-14 21:32:36.411 195 11503.63 78.80 56879.71 88888.00 2018-07-14 21:32:36.911 195 11503.59 78.86 56879.77 88888.00 2018-07-14 21:32:37.411 195 11503.61 78.89 56879.84 88888.00 2018-07-14 21:32:37.911 195 11503.54 78.87 56879.87 88888.00 2018-07-14 21:32:38.411 195 11503.49 78.87 56879.88 88888.00 2018-07-14 21:32:38.911 195 11503.53 78.79 56879.93 88888.00 2018-07-14 21:32:39.411 195 11503.53 78.78 56879.97 88888.00 2018-07-14 21:32:39.911 195 11503.45 78.77 56879.97 88888.00 2018-07-14 21:32:40.411 195 11503.49 78.80 56879.94 88888.00 2018-07-14 21:32:40.911 195 11503.47 78.85 56879.96 88888.00 2018-07-14 21:32:41.411 195 11503.41 78.85 56880.00 88888.00 2018-07-14 21:32:41.911 195 11503.42 78.86 56880.02 88888.00 2018-07-14 21:32:42.411 195 11503.42 78.83 56880.05 88888.00 2018-07-14 21:32:42.911 195 11503.45 78.79 56880.07 88888.00 2018-07-14 21:32:43.411 195 11503.45 78.77 56880.05 88888.00 2018-07-14 21:32:43.911 195 11503.45 78.78 56879.99 88888.00 2018-07-14 21:32:44.411 195 11503.39 78.80 56880.03 88888.00 2018-07-14 21:32:44.911 195 11503.37 78.80 56880.10 88888.00 2018-07-14 21:32:45.411 195 11503.34 78.76 56880.06 88888.00 2018-07-14 21:32:45.911 195 11503.28 78.77 56880.01 88888.00 2018-07-14 21:32:46.411 195 11503.35 78.79 56880.08 88888.00 2018-07-14 21:32:46.911 195 11503.37 78.80 56880.09 88888.00 2018-07-14 21:32:47.411 195 11503.26 78.79 56880.07 88888.00 2018-07-14 21:32:47.911 195 11503.28 78.79 56880.03 88888.00 2018-07-14 21:32:48.411 195 11503.35 78.75 56880.08 88888.00 2018-07-14 21:32:48.911 195 11503.27 78.73 56880.05 88888.00 2018-07-14 21:32:49.411 195 11503.31 78.76 56880.05 88888.00 2018-07-14 21:32:49.911 195 11503.34 78.76 56880.07 88888.00 2018-07-14 21:32:50.411 195 11503.30 78.75 56880.09 88888.00 2018-07-14 21:32:50.911 195 11503.31 78.73 56880.09 88888.00 2018-07-14 21:32:51.411 195 11503.30 78.70 56880.14 88888.00 2018-07-14 21:32:51.911 195 11503.24 78.68 56880.13 88888.00 2018-07-14 21:32:52.411 195 11503.25 78.71 56880.10 88888.00 2018-07-14 21:32:52.911 195 11503.30 78.70 56880.06 88888.00 2018-07-14 21:32:53.411 195 11503.25 78.71 56880.02 88888.00 2018-07-14 21:32:53.911 195 11503.21 78.73 56880.02 88888.00 2018-07-14 21:32:54.411 195 11503.24 78.76 56880.02 88888.00 2018-07-14 21:32:54.911 195 11503.28 78.76 56879.94 88888.00 2018-07-14 21:32:55.411 195 11503.23 78.70 56879.92 88888.00 2018-07-14 21:32:55.911 195 11503.23 78.68 56879.92 88888.00 2018-07-14 21:32:56.411 195 11503.16 78.64 56879.86 88888.00 2018-07-14 21:32:56.911 195 11503.16 78.69 56879.86 88888.00 2018-07-14 21:32:57.411 195 11503.25 78.69 56879.84 88888.00 2018-07-14 21:32:57.911 195 11503.20 78.58 56879.79 88888.00 2018-07-14 21:32:58.411 195 11503.12 78.58 56879.79 88888.00 2018-07-14 21:32:58.911 195 11503.12 78.59 56879.74 88888.00 2018-07-14 21:32:59.411 195 11503.13 78.56 56879.74 88888.00 2018-07-14 21:32:59.911 195 11503.10 78.51 56879.73 88888.00 2018-07-14 21:33:00.411 195 11503.13 78.49 56879.70 88888.00 2018-07-14 21:33:00.911 195 11503.13 78.46 56879.67 88888.00 2018-07-14 21:33:01.411 195 11503.07 78.50 56879.65 88888.00 2018-07-14 21:33:01.911 195 11503.09 78.49 56879.67 88888.00 2018-07-14 21:33:02.411 195 11503.07 78.46 56879.63 88888.00 2018-07-14 21:33:02.911 195 11503.02 78.43 56879.54 88888.00 2018-07-14 21:33:03.411 195 11503.03 78.41 56879.47 88888.00 2018-07-14 21:33:03.911 195 11503.04 78.41 56879.39 88888.00 2018-07-14 21:33:04.411 195 11503.05 78.38 56879.38 88888.00 2018-07-14 21:33:04.911 195 11503.12 78.35 56879.35 88888.00 2018-07-14 21:33:05.411 195 11503.09 78.31 56879.29 88888.00 2018-07-14 21:33:05.911 195 11503.03 78.32 56879.34 88888.00 2018-07-14 21:33:06.411 195 11503.05 78.34 56879.34 88888.00 2018-07-14 21:33:06.911 195 11503.00 78.25 56879.30 88888.00 2018-07-14 21:33:07.911 195 11503.03 78.22 56879.20 88888.00 2018-07-14 21:33:08.411 195 11503.02 78.18 56879.17 88888.00 2018-07-14 21:33:08.911 195 11502.97 78.17 56879.20 88888.00 2018-07-14 21:33:09.411 195 11502.97 78.19 56879.18 88888.00 2018-07-14 21:33:09.911 195 11503.00 78.16 56879.15 88888.00 2018-07-14 21:33:10.411 195 11502.91 78.12 56879.12 88888.00 2018-07-14 21:33:10.911 195 11502.96 78.18 56879.13 88888.00 2018-07-14 21:33:11.411 195 11502.97 78.21 56879.13 88888.00 2018-07-14 21:33:11.911 195 11502.90 78.14 56879.11 88888.00 2018-07-14 21:33:12.411 195 11502.95 78.15 56879.07 88888.00 2018-07-14 21:33:12.911 195 11502.96 78.08 56879.03 88888.00 2018-07-14 21:33:13.411 195 11502.91 78.03 56879.02 88888.00 2018-07-14 21:33:13.911 195 11502.93 78.08 56878.94 88888.00 2018-07-14 21:33:14.411 195 11502.96 78.10 56878.90 88888.00 2018-07-14 21:33:14.911 195 11502.92 78.05 56878.85 88888.00 2018-07-14 21:33:15.411 195 11502.85 78.02 56878.86 88888.00 2018-07-14 21:33:15.911 195 11502.87 78.02 56878.88 88888.00 2018-07-14 21:33:16.411 195 11502.87 78.07 56878.88 88888.00 2018-07-14 21:33:16.911 195 11502.84 78.02 56878.91 88888.00 2018-07-14 21:33:17.411 195 11502.92 77.98 56878.88 88888.00 2018-07-14 21:33:17.911 195 11502.92 77.97 56878.81 88888.00 2018-07-14 21:33:18.411 195 11502.91 77.96 56878.78 88888.00 2018-07-14 21:33:18.911 195 11502.93 77.98 56878.84 88888.00 2018-07-14 21:33:19.411 195 11502.86 77.96 56878.81 88888.00 2018-07-14 21:33:19.911 195 11502.80 77.97 56878.75 88888.00 2018-07-14 21:33:20.411 195 11502.84 77.96 56878.73 88888.00 2018-07-14 21:33:20.911 195 11502.79 77.90 56878.72 88888.00 2018-07-14 21:33:21.411 195 11502.73 77.87 56878.75 88888.00 2018-07-14 21:33:21.911 195 11502.84 77.83 56878.75 88888.00 2018-07-14 21:33:22.411 195 11502.87 77.84 56878.71 88888.00 2018-07-14 21:33:22.911 195 11502.80 77.88 56878.68 88888.00 2018-07-14 21:33:23.411 195 11502.80 77.80 56878.67 88888.00 2018-07-14 21:33:23.911 195 11502.83 77.80 56878.68 88888.00 2018-07-14 21:33:24.411 195 11502.75 77.82 56878.70 88888.00 2018-07-14 21:33:24.911 195 11502.79 77.84 56878.64 88888.00 2018-07-14 21:33:25.911 195 11502.77 77.80 56878.68 88888.00 2018-07-14 21:33:26.411 195 11502.82 77.75 56878.72 88888.00 2018-07-14 21:33:26.911 195 11502.80 77.75 56878.73 88888.00 2018-07-14 21:33:27.411 195 11502.76 77.75 56878.73 88888.00 2018-07-14 21:33:27.911 195 11502.80 77.78 56878.77 88888.00 2018-07-14 21:33:28.411 195 11502.80 77.76 56878.73 88888.00 2018-07-14 21:33:28.911 195 11502.68 77.80 56878.74 88888.00 2018-07-14 21:33:29.411 195 11502.69 77.78 56878.73 88888.00 2018-07-14 21:33:29.911 195 11502.76 77.74 56878.71 88888.00 2018-07-14 21:33:30.411 195 11502.71 77.80 56878.68 88888.00 2018-07-14 21:33:30.911 195 11502.69 77.77 56878.72 88888.00 2018-07-14 21:33:31.411 195 11502.72 77.77 56878.74 88888.00 2018-07-14 21:33:31.911 195 11502.70 77.75 56878.75 88888.00 2018-07-14 21:33:32.411 195 11502.70 77.77 56878.70 88888.00 2018-07-14 21:33:32.911 195 11502.72 77.75 56878.72 88888.00 2018-07-14 21:33:33.411 195 11502.66 77.78 56878.79 88888.00 2018-07-14 21:33:33.911 195 11502.68 77.82 56878.75 88888.00 2018-07-14 21:33:34.411 195 11502.76 77.84 56878.74 88888.00 2018-07-14 21:33:34.911 195 11502.70 77.84 56878.78 88888.00 2018-07-14 21:33:35.411 195 11502.70 77.78 56878.79 88888.00 2018-07-14 21:33:35.911 195 11502.75 77.74 56878.80 88888.00 2018-07-14 21:33:36.411 195 11502.64 77.67 56878.83 88888.00 2018-07-14 21:33:36.911 195 11502.57 77.67 56878.85 88888.00 2018-07-14 21:33:37.411 195 11502.62 77.71 56878.85 88888.00 2018-07-14 21:33:37.911 195 11502.61 77.71 56878.87 88888.00 2018-07-14 21:33:38.411 195 11502.55 77.70 56878.87 88888.00 2018-07-14 21:33:38.911 195 11502.61 77.70 56878.86 88888.00 2018-07-14 21:33:39.411 195 11502.61 77.70 56878.83 88888.00 2018-07-14 21:33:39.911 195 11502.57 77.69 56878.87 88888.00 2018-07-14 21:33:40.411 195 11502.55 77.68 56878.88 88888.00 2018-07-14 21:33:40.911 195 11502.51 77.68 56878.84 88888.00 2018-07-14 21:33:41.411 195 11502.36 77.69 56878.83 88888.00 2018-07-14 21:33:41.911 195 11502.50 77.71 56878.84 88888.00 2018-07-14 21:33:42.411 195 11502.52 77.74 56878.83 88888.00 2018-07-14 21:33:42.911 195 11502.44 77.71 56878.86 88888.00 2018-07-14 21:33:43.411 195 11502.54 77.68 56878.86 88888.00 2018-07-14 21:33:43.911 195 11502.52 77.69 56878.84 88888.00 2018-07-14 21:33:44.411 195 11502.50 77.70 56878.85 88888.00 2018-07-14 21:33:44.911 195 11502.48 77.73 56878.88 88888.00 2018-07-14 21:33:45.411 195 11502.48 77.71 56878.93 88888.00 2018-07-14 21:33:45.911 195 11502.42 77.70 56878.98 88888.00 2018-07-14 21:33:46.411 195 11502.42 77.75 56879.04 88888.00 2018-07-14 21:33:46.911 195 11502.40 77.81 56879.07 88888.00 2018-07-14 21:33:47.411 195 11502.37 77.84 56879.10 88888.00 2018-07-14 21:33:47.911 195 11502.41 77.87 56879.04 88888.00 2018-07-14 21:33:48.411 195 11502.42 77.83 56879.05 88888.00 2018-07-14 21:33:49.411 195 11502.37 77.82 56879.03 88888.00 2018-07-14 21:33:49.911 195 11502.37 77.82 56879.06 88888.00 2018-07-14 21:33:50.411 195 11502.34 77.84 56879.03 88888.00 2018-07-14 21:33:50.911 195 11502.34 77.89 56879.04 88888.00 2018-07-14 21:33:51.411 195 11502.36 77.89 56879.05 88888.00 2018-07-14 21:33:51.911 195 11502.34 77.83 56879.05 88888.00 2018-07-14 21:33:52.411 195 11502.36 77.85 56879.05 88888.00 2018-07-14 21:33:52.911 195 11502.36 77.85 56879.03 88888.00 2018-07-14 21:33:53.411 195 11502.31 77.87 56879.03 88888.00 2018-07-14 21:33:53.911 195 11502.33 77.88 56879.06 88888.00 2018-07-14 21:33:54.411 195 11502.38 77.87 56879.07 88888.00 2018-07-14 21:33:54.911 195 11502.40 77.84 56879.06 88888.00 2018-07-14 21:33:55.411 195 11502.36 77.81 56879.03 88888.00 2018-07-14 21:33:55.911 195 11502.35 77.80 56879.09 88888.00 2018-07-14 21:33:56.411 195 11502.31 77.80 56879.07 88888.00 2018-07-14 21:33:56.911 195 11502.29 77.85 56879.10 88888.00 2018-07-14 21:33:57.411 195 11502.38 77.82 56879.11 88888.00 2018-07-14 21:33:57.911 195 11502.35 77.80 56879.09 88888.00 2018-07-14 21:33:58.411 195 11502.31 77.81 56879.13 88888.00 2018-07-14 21:33:58.911 195 11502.37 77.80 56879.13 88888.00 2018-07-14 21:33:59.411 195 11502.40 77.80 56879.10 88888.00 2018-07-14 21:33:59.911 195 11502.37 77.78 56879.09 88888.00 2018-07-14 21:34:00.411 195 11502.42 77.85 56879.06 88888.00 2018-07-14 21:34:00.911 195 11502.47 77.84 56879.13 88888.00 2018-07-14 21:34:01.411 195 11502.36 77.81 56879.20 88888.00 2018-07-14 21:34:01.911 195 11502.40 77.81 56879.20 88888.00 2018-07-14 21:34:02.411 195 11502.45 77.80 56879.11 88888.00 2018-07-14 21:34:02.911 195 11502.43 77.82 56879.07 88888.00 2018-07-14 21:34:03.411 195 11502.49 77.83 56879.06 88888.00 2018-07-14 21:34:03.911 195 11502.50 77.82 56879.05 88888.00 2018-07-14 21:34:04.411 195 11502.42 77.84 56879.06 88888.00 2018-07-14 21:34:04.911 195 11502.45 77.85 56879.12 88888.00 2018-07-14 21:34:05.411 195 11502.52 77.84 56879.12 88888.00 2018-07-14 21:34:05.911 195 11502.48 77.81 56879.05 88888.00 2018-07-14 21:34:06.411 195 11502.55 77.84 56879.06 88888.00 2018-07-14 21:34:06.911 195 11502.61 77.88 56879.11 88888.00 2018-07-14 21:34:07.411 195 11502.58 77.84 56879.12 88888.00 2018-07-14 21:34:07.911 195 11502.59 77.85 56879.07 88888.00 2018-07-14 21:34:08.411 195 11502.64 77.88 56879.05 88888.00 2018-07-14 21:34:08.911 195 11502.63 77.84 56879.06 88888.00 2018-07-14 21:34:09.411 195 11502.59 77.82 56879.10 88888.00 2018-07-14 21:34:09.911 195 11502.66 77.84 56879.09 88888.00 2018-07-14 21:34:10.411 195 11502.63 77.84 56879.05 88888.00 2018-07-14 21:34:10.911 195 11502.64 77.89 56879.07 88888.00 2018-07-14 21:34:11.411 195 11502.69 77.89 56879.06 88888.00 2018-07-14 21:34:11.911 195 11502.57 77.85 56879.03 88888.00 2018-07-14 21:34:12.411 195 11502.59 77.85 56879.09 88888.00 2018-07-14 21:34:12.911 195 11502.63 77.85 56879.06 88888.00 2018-07-14 21:34:13.411 195 11502.62 77.81 56878.98 88888.00 2018-07-14 21:34:13.911 195 11502.59 77.81 56879.03 88888.00 2018-07-14 21:34:14.411 195 11502.66 77.83 56879.05 88888.00 2018-07-14 21:34:14.911 195 11502.69 77.80 56878.99 88888.00 2018-07-14 21:34:15.411 195 11502.65 77.83 56879.07 88888.00 2018-07-14 21:34:15.911 195 11502.63 77.82 56879.06 88888.00 2018-07-14 21:34:16.411 195 11502.61 77.78 56879.04 88888.00 2018-07-14 21:34:16.911 195 11502.62 77.75 56879.04 88888.00 2018-07-14 21:34:17.411 195 11502.64 77.75 56879.04 88888.00 2018-07-14 21:34:17.911 195 11502.64 77.76 56879.00 88888.00 2018-07-14 21:34:18.411 195 11502.56 77.77 56878.98 88888.00 2018-07-14 21:34:18.911 195 11502.59 77.80 56878.98 88888.00 2018-07-14 21:34:19.411 195 11502.65 77.78 56878.99 88888.00 2018-07-14 21:34:19.911 195 11502.61 77.74 56878.97 88888.00 2018-07-14 21:34:20.911 195 11502.58 77.70 56878.94 88888.00 2018-07-14 21:34:21.411 195 11502.59 77.73 56878.99 88888.00 2018-07-14 21:34:21.911 195 11502.61 77.78 56878.99 88888.00 2018-07-14 21:34:22.411 195 11502.55 77.75 56879.02 88888.00 2018-07-14 21:34:22.911 195 11502.50 77.74 56879.05 88888.00 2018-07-14 21:34:23.411 195 11502.59 77.75 56878.99 88888.00 2018-07-14 21:34:23.911 195 11502.62 77.73 56878.94 88888.00 2018-07-14 21:34:24.411 195 11502.58 77.69 56878.94 88888.00 2018-07-14 21:34:24.911 195 11502.54 77.69 56878.92 88888.00 2018-07-14 21:34:25.411 195 11502.59 77.66 56878.90 88888.00 2018-07-14 21:34:25.912 195 11502.55 77.66 56878.88 88888.00 2018-07-14 21:34:26.412 195 11502.43 77.67 56878.87 88888.00 2018-07-14 21:34:26.912 195 11502.50 77.60 56878.84 88888.00 2018-07-14 21:34:27.412 195 11502.50 77.62 56878.86 88888.00 2018-07-14 21:34:27.912 195 11502.55 77.64 56878.86 88888.00 2018-07-14 21:34:28.412 195 11502.61 77.62 56878.83 88888.00 2018-07-14 21:34:28.912 195 11502.55 77.70 56878.83 88888.00 2018-07-14 21:34:29.412 195 11502.52 77.74 56878.88 88888.00 2018-07-14 21:34:29.912 195 11502.58 77.70 56878.86 88888.00 2018-07-14 21:34:30.912 195 11502.57 77.68 56878.85 88888.00 2018-07-14 21:34:31.412 195 11502.57 77.64 56878.81 88888.00 2018-07-14 21:34:31.912 195 11502.55 77.62 56878.77 88888.00 2018-07-14 21:34:32.412 195 11502.52 77.66 56878.73 88888.00 2018-07-14 21:34:32.912 195 11502.56 77.61 56878.73 88888.00 2018-07-14 21:34:33.412 195 11502.59 77.56 56878.74 88888.00 2018-07-14 21:34:33.912 195 11502.52 77.60 56878.72 88888.00 2018-07-14 21:34:34.412 195 11502.56 77.64 56878.71 88888.00 2018-07-14 21:34:34.912 195 11502.56 77.62 56878.72 88888.00 2018-07-14 21:34:35.412 195 11502.54 77.61 56878.68 88888.00 2018-07-14 21:34:35.912 195 11502.59 77.58 56878.67 88888.00 2018-07-14 21:34:36.412 195 11502.61 77.55 56878.66 88888.00 2018-07-14 21:34:36.912 195 11502.58 77.58 56878.64 88888.00 2018-07-14 21:34:37.412 195 11502.66 77.60 56878.62 88888.00 2018-07-14 21:34:37.912 195 11502.68 77.61 56878.66 88888.00 2018-07-14 21:34:38.412 195 11502.57 77.61 56878.68 88888.00 2018-07-14 21:34:38.912 195 11502.64 77.62 56878.68 88888.00 2018-07-14 21:34:39.412 195 11502.66 77.60 56878.67 88888.00 2018-07-14 21:34:39.912 195 11502.62 77.60 56878.67 88888.00 2018-07-14 21:34:40.412 195 11502.70 77.56 56878.72 88888.00 2018-07-14 21:34:40.912 195 11502.70 77.58 56878.72 88888.00 2018-07-14 21:34:41.412 195 11502.62 77.60 56878.70 88888.00 2018-07-14 21:34:41.912 195 11502.70 77.58 56878.66 88888.00 2018-07-14 21:34:42.412 195 11502.72 77.56 56878.66 88888.00 2018-07-14 21:34:42.912 195 11502.69 77.55 56878.64 88888.00 2018-07-14 21:34:43.412 195 11502.70 77.60 56878.57 88888.00 2018-07-14 21:34:43.912 195 11502.68 77.55 56878.57 88888.00 2018-07-14 21:34:44.412 195 11502.68 77.51 56878.65 88888.00 2018-07-14 21:34:44.912 195 11502.71 77.53 56878.65 88888.00 2018-07-14 21:34:45.412 195 11502.77 77.53 56878.66 88888.00 2018-07-14 21:34:45.912 195 11502.70 77.51 56878.64 88888.00 2018-07-14 21:34:46.412 195 11502.72 77.50 56878.62 88888.00 2018-07-14 21:34:46.912 195 11502.80 77.51 56878.60 88888.00 2018-07-14 21:34:47.412 195 11502.79 77.60 56878.64 88888.00 2018-07-14 21:34:47.912 195 11502.76 77.70 56878.62 88888.00 2018-07-14 21:34:48.912 195 11502.75 77.63 56878.62 88888.00 2018-07-14 21:34:49.412 195 11502.75 77.63 56878.66 88888.00 2018-07-14 21:34:49.912 195 11502.75 77.63 56878.66 88888.00 2018-07-14 21:34:50.412 195 11502.71 77.61 56878.64 88888.00 2018-07-14 21:34:50.912 195 11502.72 77.64 56878.61 88888.00 2018-07-14 21:34:51.412 195 11502.79 77.64 56878.61 88888.00 2018-07-14 21:34:52.412 195 11502.70 77.56 56878.70 88888.00 2018-07-14 21:34:52.912 195 11502.77 77.57 56878.73 88888.00 2018-07-14 21:34:53.412 195 11502.68 77.56 56878.66 88888.00 2018-07-14 21:34:53.912 195 11502.65 77.57 56878.62 88888.00 2018-07-14 21:34:54.412 195 11502.69 77.57 56878.67 88888.00 2018-07-14 21:34:54.912 195 11502.63 77.56 56878.74 88888.00 2018-07-14 21:34:55.412 195 11502.59 77.56 56878.71 88888.00 2018-07-14 21:34:55.912 195 11502.70 77.58 56878.71 88888.00 2018-07-14 21:34:56.412 195 11502.68 77.56 56878.70 88888.00 2018-07-14 21:34:56.912 195 11502.61 77.57 56878.66 88888.00 2018-07-14 21:34:57.412 195 11502.59 77.53 56878.66 88888.00 2018-07-14 21:34:57.912 195 11502.58 77.53 56878.71 88888.00 2018-07-14 21:34:58.412 195 11502.62 77.58 56878.71 88888.00 2018-07-14 21:34:58.912 195 11502.65 77.60 56878.70 88888.00 2018-07-14 21:34:59.412 195 11502.64 77.57 56878.72 88888.00 2018-07-14 21:34:59.912 195 11502.62 77.55 56878.77 88888.00 2018-07-14 21:35:00.412 195 11502.65 77.57 56878.80 88888.00 2018-07-14 21:35:00.912 195 11502.66 77.53 56878.83 88888.00 2018-07-14 21:35:01.412 195 11502.61 77.56 56878.81 88888.00 2018-07-14 21:35:02.412 195 11502.59 77.57 56878.78 88888.00 2018-07-14 21:35:02.912 195 11502.58 77.61 56878.84 88888.00 2018-07-14 21:35:03.412 195 11502.64 77.64 56878.83 88888.00 2018-07-14 21:35:03.912 195 11502.65 77.58 56878.81 88888.00 2018-07-14 21:35:04.412 195 11502.65 77.54 56878.84 88888.00 2018-07-14 21:35:04.912 195 11502.71 77.54 56878.80 88888.00 2018-07-14 21:35:05.412 195 11502.75 77.61 56878.81 88888.00 2018-07-14 21:35:05.912 195 11502.66 77.58 56878.77 88888.00 2018-07-14 21:35:06.412 195 11502.65 77.61 56878.75 88888.00 2018-07-14 21:35:06.912 195 11502.72 77.61 56878.78 88888.00 2018-07-14 21:35:07.412 195 11502.68 77.61 56878.78 88888.00 2018-07-14 21:35:07.912 195 11502.66 77.58 56878.75 88888.00 2018-07-14 21:35:08.412 195 11502.73 77.53 56878.77 88888.00 2018-07-14 21:35:08.912 195 11502.65 77.55 56878.80 88888.00 2018-07-14 21:35:09.412 195 11502.65 77.58 56878.85 88888.00 2018-07-14 21:35:09.912 195 11502.63 77.53 56878.90 88888.00 2018-07-14 21:35:10.412 195 11502.57 77.53 56878.94 88888.00 2018-07-14 21:35:10.912 195 11502.59 77.56 56878.93 88888.00 2018-07-14 21:35:11.412 195 11502.64 77.56 56878.86 88888.00 2018-07-14 21:35:12.412 195 11502.57 77.61 56878.86 88888.00 2018-07-14 21:35:12.912 195 11502.66 77.60 56878.88 88888.00 2018-07-14 21:35:13.412 195 11502.65 77.62 56878.87 88888.00 2018-07-14 21:35:13.912 195 11502.62 77.67 56878.87 88888.00 2018-07-14 21:35:14.412 195 11502.66 77.62 56878.91 88888.00 2018-07-14 21:35:14.912 195 11502.66 77.61 56878.92 88888.00 2018-07-14 21:35:15.412 195 11502.64 77.66 56878.90 88888.00 2018-07-14 21:35:15.912 195 11502.69 77.64 56878.87 88888.00 2018-07-14 21:35:16.412 195 11502.65 77.63 56878.92 88888.00 2018-07-14 21:35:16.912 195 11502.64 77.66 56878.94 88888.00 2018-07-14 21:35:17.412 195 11502.71 77.68 56878.98 88888.00 2018-07-14 21:35:17.912 195 11502.64 77.61 56878.94 88888.00 2018-07-14 21:35:18.412 195 11502.64 77.66 56879.00 88888.00 2018-07-14 21:35:18.912 195 11502.72 77.64 56879.05 88888.00 2018-07-14 21:35:19.412 195 11502.72 77.64 56879.09 88888.00 2018-07-14 21:35:19.912 195 11502.70 77.64 56879.12 88888.00 2018-07-14 21:35:20.412 195 11502.72 77.63 56879.11 88888.00 2018-07-14 21:35:20.912 195 11502.72 77.63 56879.06 88888.00 2018-07-14 21:35:21.412 195 11502.69 77.70 56879.05 88888.00 2018-07-14 21:35:21.912 195 11502.79 77.77 56879.04 88888.00 2018-07-14 21:35:22.412 195 11502.80 77.78 56879.03 88888.00 2018-07-14 21:35:22.912 195 11502.76 77.80 56879.06 88888.00 2018-07-14 21:35:23.412 195 11502.79 77.82 56879.03 88888.00 2018-07-14 21:35:23.912 195 11502.84 77.78 56879.03 88888.00 2018-07-14 21:35:24.412 195 11502.84 77.81 56879.05 88888.00 2018-07-14 21:35:24.912 195 11502.92 77.81 56879.04 88888.00 2018-07-14 21:35:25.412 195 11502.96 77.81 56879.02 88888.00 2018-07-14 21:35:25.912 195 11502.91 77.81 56879.00 88888.00 2018-07-14 21:35:26.412 195 11502.91 77.83 56879.02 88888.00 2018-07-14 21:35:26.912 195 11502.93 77.83 56879.02 88888.00 2018-07-14 21:35:27.412 195 11502.92 77.81 56878.98 88888.00 2018-07-14 21:35:27.912 195 11502.93 77.83 56878.98 88888.00 2018-07-14 21:35:28.412 195 11503.04 77.84 56879.00 88888.00 2018-07-14 21:35:28.912 195 11503.02 77.84 56879.00 88888.00 2018-07-14 21:35:29.412 195 11502.95 77.85 56879.02 88888.00 2018-07-14 21:35:29.912 195 11503.00 77.88 56878.98 88888.00 2018-07-14 21:35:30.412 195 11502.98 77.88 56878.94 88888.00 2018-07-14 21:35:30.912 195 11503.03 77.88 56878.94 88888.00 2018-07-14 21:35:31.412 195 11503.13 77.89 56878.94 88888.00 2018-07-14 21:35:31.912 195 11503.09 77.85 56878.93 88888.00 2018-07-14 21:35:32.412 195 11503.10 77.87 56878.93 88888.00 2018-07-14 21:35:32.912 195 11503.14 77.87 56878.85 88888.00 2018-07-14 21:35:33.412 195 11503.13 77.84 56878.85 88888.00 2018-07-14 21:35:33.912 195 11503.14 77.88 56878.83 88888.00 2018-07-14 21:35:34.412 195 11503.17 77.85 56878.83 88888.00 2018-07-14 21:35:34.912 195 11503.12 77.85 56878.86 88888.00 2018-07-14 21:35:35.412 195 11503.12 77.92 56878.85 88888.00 2018-07-14 21:35:35.912 195 11503.14 77.92 56878.87 88888.00 2018-07-14 21:35:36.412 195 11503.13 77.89 56878.87 88888.00 2018-07-14 21:35:36.912 195 11503.13 77.85 56878.88 88888.00 2018-07-14 21:35:37.412 195 11503.19 77.90 56878.91 88888.00 2018-07-14 21:35:37.912 195 11503.20 77.89 56878.94 88888.00 2018-07-14 21:35:38.412 195 11503.18 77.91 56878.86 88888.00 2018-07-14 21:35:38.912 195 11503.19 77.89 56878.85 88888.00 2018-07-14 21:35:39.412 195 11503.20 77.87 56878.86 88888.00 2018-07-14 21:35:39.912 195 11503.19 77.88 56878.80 88888.00 2018-07-14 21:35:40.412 195 11503.20 77.87 56878.75 88888.00 2018-07-14 21:35:40.912 195 11503.17 77.84 56878.70 88888.00 2018-07-14 21:35:41.412 195 11503.10 77.87 56878.70 88888.00 2018-07-14 21:35:41.912 195 11503.20 77.84 56878.72 88888.00 2018-07-14 21:35:42.412 195 11503.21 77.84 56878.66 88888.00 2018-07-14 21:35:42.912 195 11503.18 77.85 56878.68 88888.00 2018-07-14 21:35:43.412 195 11503.19 77.84 56878.68 88888.00 2018-07-14 21:35:43.912 195 11503.24 77.84 56878.65 88888.00 2018-07-14 21:35:44.412 195 11503.20 77.88 56878.64 88888.00 2018-07-14 21:35:44.912 195 11503.23 77.89 56878.66 88888.00 2018-07-14 21:35:45.412 195 11503.28 77.82 56878.62 88888.00 2018-07-14 21:35:45.912 195 11503.26 77.83 56878.60 88888.00 2018-07-14 21:35:46.412 195 11503.26 77.88 56878.57 88888.00 2018-07-14 21:35:46.912 195 11503.25 77.88 56878.57 88888.00 2018-07-14 21:35:47.412 195 11503.19 77.88 56878.54 88888.00 2018-07-14 21:35:47.912 195 11503.23 77.84 56878.52 88888.00 2018-07-14 21:35:48.412 195 11503.27 77.85 56878.49 88888.00 2018-07-14 21:35:48.912 195 11503.23 77.84 56878.43 88888.00 2018-07-14 21:35:49.412 195 11503.19 77.87 56878.45 88888.00 2018-07-14 21:35:49.912 195 11503.26 77.84 56878.41 88888.00 2018-07-14 21:35:50.412 195 11503.20 77.76 56878.38 88888.00 2018-07-14 21:35:50.912 195 11503.21 77.77 56878.39 88888.00 2018-07-14 21:35:51.412 195 11503.30 77.73 56878.40 88888.00 2018-07-14 21:35:51.912 195 11503.26 77.74 56878.35 88888.00 2018-07-14 21:35:52.412 195 11503.24 77.77 56878.34 88888.00 2018-07-14 21:35:52.912 195 11503.28 77.80 56878.38 88888.00 2018-07-14 21:35:53.912 195 11503.23 77.84 56878.36 88888.00 2018-07-14 21:35:54.412 195 11503.28 77.89 56878.34 88888.00 2018-07-14 21:35:54.912 195 11503.21 77.82 56878.34 88888.00 2018-07-14 21:35:55.412 195 11503.19 77.81 56878.33 88888.00 2018-07-14 21:35:55.912 195 11503.26 77.82 56878.38 88888.00 2018-07-14 21:35:56.412 195 11503.26 77.82 56878.34 88888.00 2018-07-14 21:35:56.912 195 11503.21 77.76 56878.28 88888.00 2018-07-14 21:35:57.412 195 11503.30 77.80 56878.29 88888.00 2018-07-14 21:35:57.912 195 11503.31 77.81 56878.29 88888.00 2018-07-14 21:35:58.412 195 11503.24 77.81 56878.28 88888.00 2018-07-14 21:35:58.912 195 11503.31 77.85 56878.32 88888.00 2018-07-14 21:35:59.412 195 11503.33 77.88 56878.33 88888.00 2018-07-14 21:35:59.912 195 11503.26 77.85 56878.30 88888.00 2018-07-14 21:36:00.412 195 11503.30 77.87 56878.28 88888.00 2018-07-14 21:36:00.912 195 11503.30 77.85 56878.30 88888.00 2018-07-14 21:36:01.412 195 11503.27 77.87 56878.28 88888.00 2018-07-14 21:36:01.912 195 11503.33 77.89 56878.29 88888.00 2018-07-14 21:36:02.412 195 11503.33 77.90 56878.29 88888.00 2018-07-14 21:36:02.912 195 11503.26 77.90 56878.27 88888.00 2018-07-14 21:36:03.412 195 11503.27 77.94 56878.22 88888.00 2018-07-14 21:36:03.912 195 11503.30 77.89 56878.21 88888.00 2018-07-14 21:36:04.412 195 11503.25 77.92 56878.28 88888.00 2018-07-14 21:36:04.912 195 11503.31 77.91 56878.29 88888.00 2018-07-14 21:36:05.412 195 11503.33 77.90 56878.29 88888.00 2018-07-14 21:36:05.912 195 11503.23 77.90 56878.29 88888.00 2018-07-14 21:36:06.412 195 11503.21 77.92 56878.33 88888.00 2018-07-14 21:36:06.912 195 11503.25 77.95 56878.35 88888.00 2018-07-14 21:36:07.412 195 11503.32 77.97 56878.40 88888.00 2018-07-14 21:36:07.912 195 11503.35 78.01 56878.41 88888.00 2018-07-14 21:36:08.412 195 11503.37 77.98 56878.42 88888.00 2018-07-14 21:36:08.912 195 11503.33 78.01 56878.38 88888.00 2018-07-14 21:36:09.412 195 11503.33 78.02 56878.34 88888.00 2018-07-14 21:36:09.912 195 11503.33 78.04 56878.36 88888.00 2018-07-14 21:36:10.412 195 11503.33 78.04 56878.40 88888.00 2018-07-14 21:36:10.912 195 11503.32 78.07 56878.36 88888.00 2018-07-14 21:36:11.412 195 11503.42 78.10 56878.40 88888.00 2018-07-14 21:36:11.912 195 11503.40 78.10 56878.38 88888.00 2018-07-14 21:36:12.412 195 11503.37 78.14 56878.38 88888.00 2018-07-14 21:36:12.912 195 11503.41 78.15 56878.42 88888.00 2018-07-14 21:36:13.412 195 11503.37 78.11 56878.40 88888.00 2018-07-14 21:36:13.913 195 11503.40 78.14 56878.43 88888.00 2018-07-14 21:36:14.413 195 11503.47 78.16 56878.52 88888.00 2018-07-14 21:36:14.913 195 11503.39 78.25 56878.53 88888.00 2018-07-14 21:36:15.413 195 11503.34 78.25 56878.49 88888.00 2018-07-14 21:36:15.913 195 11503.46 78.19 56878.55 88888.00 2018-07-14 21:36:16.413 195 11503.45 78.19 56878.59 88888.00 2018-07-14 21:36:16.913 195 11503.40 78.23 56878.65 88888.00 2018-07-14 21:36:17.413 195 11503.47 78.25 56878.66 88888.00 2018-07-14 21:36:17.913 195 11503.45 78.25 56878.60 88888.00 2018-07-14 21:36:18.413 195 11503.41 78.24 56878.59 88888.00 2018-07-14 21:36:18.913 195 11503.45 78.25 56878.61 88888.00 2018-07-14 21:36:19.413 195 11503.46 78.29 56878.58 88888.00 2018-07-14 21:36:19.913 195 11503.40 78.26 56878.61 88888.00 2018-07-14 21:36:20.413 195 11503.46 78.31 56878.57 88888.00 2018-07-14 21:36:20.913 195 11503.48 78.34 56878.60 88888.00 2018-07-14 21:36:21.413 195 11503.40 78.36 56878.58 88888.00 2018-07-14 21:36:21.913 195 11503.46 78.38 56878.57 88888.00 2018-07-14 21:36:22.413 195 11503.45 78.37 56878.59 88888.00 2018-07-14 21:36:22.913 195 11503.44 78.35 56878.59 88888.00 2018-07-14 21:36:23.413 195 11503.46 78.37 56878.57 88888.00 2018-07-14 21:36:23.913 195 11503.46 78.36 56878.57 88888.00 2018-07-14 21:36:24.413 195 11503.45 78.35 56878.60 88888.00 2018-07-14 21:36:25.413 195 11503.56 78.38 56878.60 88888.00 2018-07-14 21:36:25.913 195 11503.48 78.41 56878.58 88888.00 2018-07-14 21:36:26.413 195 11503.53 78.38 56878.59 88888.00 2018-07-14 21:36:26.913 195 11503.59 78.38 56878.57 88888.00 2018-07-14 21:36:27.413 195 11503.51 78.35 56878.54 88888.00 2018-07-14 21:36:27.913 195 11503.49 78.36 56878.53 88888.00 2018-07-14 21:36:28.413 195 11503.58 78.36 56878.53 88888.00 2018-07-14 21:36:28.913 195 11503.49 78.37 56878.47 88888.00 2018-07-14 21:36:29.413 195 11503.51 78.45 56878.46 88888.00 2018-07-14 21:36:29.913 195 11503.54 78.46 56878.48 88888.00 2018-07-14 21:36:30.413 195 11503.49 78.50 56878.52 88888.00 2018-07-14 21:36:30.913 195 11503.46 78.51 56878.53 88888.00 2018-07-14 21:36:31.413 195 11503.55 78.52 56878.51 88888.00 2018-07-14 21:36:31.913 195 11503.55 78.52 56878.51 88888.00 2018-07-14 21:36:32.413 195 11503.55 78.55 56878.47 88888.00 2018-07-14 21:36:32.913 195 11503.59 78.58 56878.49 88888.00 2018-07-14 21:36:33.413 195 11503.58 78.59 56878.48 88888.00 2018-07-14 21:36:33.913 195 11503.62 78.65 56878.43 88888.00 2018-07-14 21:36:34.413 195 11503.74 78.66 56878.41 88888.00 2018-07-14 21:36:35.413 195 11503.70 78.71 56878.46 88888.00 2018-07-14 21:36:35.913 195 11503.77 78.70 56878.43 88888.00 2018-07-14 21:36:36.413 195 11503.76 78.71 56878.47 88888.00 2018-07-14 21:36:36.913 195 11503.75 78.71 56878.48 88888.00 2018-07-14 21:36:37.413 195 11503.82 78.71 56878.43 88888.00 2018-07-14 21:36:37.913 195 11503.81 78.72 56878.41 88888.00 2018-07-14 21:36:38.413 195 11503.81 78.70 56878.41 88888.00 2018-07-14 21:36:38.913 195 11503.88 78.73 56878.42 88888.00 2018-07-14 21:36:39.413 195 11503.89 78.73 56878.41 88888.00 2018-07-14 21:36:39.913 195 11503.84 78.72 56878.40 88888.00 2018-07-14 21:36:40.413 195 11503.86 78.76 56878.47 88888.00 2018-07-14 21:36:40.913 195 11503.93 78.75 56878.48 88888.00 2018-07-14 21:36:41.413 195 11503.89 78.76 56878.43 88888.00 2018-07-14 21:36:41.913 195 11503.95 78.79 56878.40 88888.00 2018-07-14 21:36:42.413 195 11503.97 78.76 56878.40 88888.00 2018-07-14 21:36:42.913 195 11503.98 78.77 56878.46 88888.00 2018-07-14 21:36:43.413 195 11504.00 78.80 56878.47 88888.00 2018-07-14 21:36:43.913 195 11504.00 78.80 56878.45 88888.00 2018-07-14 21:36:44.413 195 11503.94 78.78 56878.36 88888.00 2018-07-14 21:36:44.913 195 11504.01 78.79 56878.35 88888.00 2018-07-14 21:36:45.413 195 11504.05 78.79 56878.35 88888.00 2018-07-14 21:36:45.913 195 11504.03 78.82 56878.41 88888.00 2018-07-14 21:36:46.413 195 11504.07 78.83 56878.46 88888.00 2018-07-14 21:36:46.913 195 11504.15 78.85 56878.38 88888.00 2018-07-14 21:36:47.413 195 11504.09 78.83 56878.29 88888.00 2018-07-14 21:36:47.913 195 11504.02 78.80 56878.35 88888.00 2018-07-14 21:36:48.413 195 11504.09 78.78 56878.36 88888.00 2018-07-14 21:36:48.913 195 11504.03 78.78 56878.29 88888.00 2018-07-14 21:36:49.413 195 11504.04 78.82 56878.28 88888.00 2018-07-14 21:36:49.913 195 11504.05 78.83 56878.27 88888.00 2018-07-14 21:36:50.413 195 11504.01 78.78 56878.30 88888.00 2018-07-14 21:36:50.913 195 11504.05 78.83 56878.27 88888.00 2018-07-14 21:36:51.413 195 11504.14 78.85 56878.28 88888.00 2018-07-14 21:36:51.913 195 11504.17 78.82 56878.29 88888.00 2018-07-14 21:36:52.413 195 11504.12 78.85 56878.30 88888.00 2018-07-14 21:36:52.913 195 11504.12 78.87 56878.34 88888.00 2018-07-14 21:36:53.413 195 11504.14 78.84 56878.32 88888.00 2018-07-14 21:36:53.913 195 11504.17 78.87 56878.32 88888.00 2018-07-14 21:36:54.413 195 11504.18 78.87 56878.30 88888.00 2018-07-14 21:36:54.913 195 11504.14 78.84 56878.33 88888.00 2018-07-14 21:36:55.413 195 11504.14 78.83 56878.29 88888.00 2018-07-14 21:36:55.913 195 11504.21 78.85 56878.28 88888.00 2018-07-14 21:36:56.413 195 11504.17 78.90 56878.30 88888.00 2018-07-14 21:36:56.913 195 11504.14 78.87 56878.40 88888.00 2018-07-14 21:36:57.413 195 11504.21 78.85 56878.45 88888.00 2018-07-14 21:36:57.913 195 11504.19 78.84 56878.42 88888.00 2018-07-14 21:36:58.413 195 11504.11 78.87 56878.38 88888.00 2018-07-14 21:36:58.913 195 11504.17 78.90 56878.42 88888.00 2018-07-14 21:36:59.413 195 11504.16 78.85 56878.53 88888.00 2018-07-14 21:36:59.913 195 11504.12 78.82 56878.52 88888.00 2018-07-14 21:37:00.413 195 11504.05 78.84 56878.47 88888.00 2018-07-14 21:37:00.913 195 11504.12 78.86 56878.45 88888.00 2018-07-14 21:37:01.413 195 11504.03 78.83 56878.47 88888.00 2018-07-14 21:37:01.913 195 11504.02 78.85 56878.51 88888.00 2018-07-14 21:37:02.413 195 11504.07 78.85 56878.52 88888.00 2018-07-14 21:37:02.913 195 11504.05 78.86 56878.60 88888.00 2018-07-14 21:37:03.413 195 11504.00 78.86 56878.62 88888.00 2018-07-14 21:37:03.913 195 11504.01 78.84 56878.66 88888.00 2018-07-14 21:37:04.413 195 11503.98 78.89 56878.64 88888.00 2018-07-14 21:37:04.913 195 11503.98 78.92 56878.59 88888.00 2018-07-14 21:37:05.413 195 11504.11 78.91 56878.59 88888.00 2018-07-14 21:37:05.913 195 11504.07 78.84 56878.61 88888.00 2018-07-14 21:37:07.413 195 11503.96 78.91 56878.74 88888.00 2018-07-14 21:37:07.913 195 11503.94 78.92 56878.75 88888.00 2018-07-14 21:37:08.413 195 11503.96 78.96 56878.75 88888.00 2018-07-14 21:37:08.913 195 11503.97 78.97 56878.72 88888.00 2018-07-14 21:37:09.413 195 11503.96 79.00 56878.72 88888.00 2018-07-14 21:37:09.913 195 11504.02 78.94 56878.78 88888.00 2018-07-14 21:37:10.413 195 11504.01 78.90 56878.80 88888.00 2018-07-14 21:37:10.913 195 11503.96 78.92 56878.83 88888.00 2018-07-14 21:37:11.413 195 11503.95 78.94 56878.87 88888.00 2018-07-14 21:37:11.913 195 11503.95 78.96 56878.80 88888.00 2018-07-14 21:37:12.413 195 11503.93 78.98 56878.83 88888.00 2018-07-14 21:37:12.913 195 11504.02 79.04 56878.86 88888.00 2018-07-14 21:37:13.413 195 11504.04 79.03 56878.84 88888.00 2018-07-14 21:37:13.913 195 11504.01 79.02 56878.84 88888.00 2018-07-14 21:37:14.413 195 11504.08 79.03 56878.87 88888.00 2018-07-14 21:37:14.913 195 11504.01 79.09 56878.96 88888.00 2018-07-14 21:37:15.413 195 11503.96 79.09 56879.02 88888.00 2018-07-14 21:37:15.913 195 11504.01 79.13 56879.03 88888.00 2018-07-14 21:37:16.413 195 11504.03 79.18 56879.04 88888.00 2018-07-14 21:37:16.913 195 11503.97 79.16 56879.05 88888.00 2018-07-14 21:37:17.413 195 11504.03 79.16 56879.11 88888.00 2018-07-14 21:37:17.913 195 11504.05 79.18 56879.10 88888.00 2018-07-14 21:37:18.413 195 11504.02 79.18 56879.11 88888.00 2018-07-14 21:37:18.913 195 11504.04 79.24 56879.16 88888.00 2018-07-14 21:37:19.413 195 11504.10 79.20 56879.16 88888.00 2018-07-14 21:37:19.913 195 11504.04 79.18 56879.22 88888.00 2018-07-14 21:37:20.413 195 11504.05 79.25 56879.29 88888.00 2018-07-14 21:37:20.913 195 11504.08 79.25 56879.34 88888.00 2018-07-14 21:37:21.413 195 11504.05 79.24 56879.38 88888.00 2018-07-14 21:37:21.913 195 11504.07 79.28 56879.42 88888.00 2018-07-14 21:37:22.413 195 11504.11 79.28 56879.38 88888.00 2018-07-14 21:37:22.913 195 11504.04 79.28 56879.49 88888.00 2018-07-14 21:37:23.413 195 11504.05 79.36 56879.51 88888.00 2018-07-14 21:37:23.913 195 11504.10 79.38 56879.57 88888.00 2018-07-14 21:37:24.413 195 11504.02 79.33 56879.52 88888.00 2018-07-14 21:37:24.913 195 11503.91 79.36 56879.52 88888.00 2018-07-14 21:37:25.413 195 11503.98 79.37 56879.57 88888.00 2018-07-14 21:37:25.913 195 11504.01 79.40 56879.58 88888.00 2018-07-14 21:37:26.413 195 11504.00 79.43 56879.62 88888.00 2018-07-14 21:37:26.913 195 11504.03 79.40 56879.64 88888.00 2018-07-14 21:37:27.413 195 11504.01 79.40 56879.73 88888.00 2018-07-14 21:37:27.913 195 11503.97 79.41 56879.71 88888.00 2018-07-14 21:37:28.413 195 11503.97 79.45 56879.77 88888.00 2018-07-14 21:37:28.913 195 11503.91 79.34 56879.75 88888.00 2018-07-14 21:37:29.413 195 11503.90 79.43 56879.67 88888.00 2018-07-14 21:37:29.913 195 11503.95 79.46 56879.65 88888.00 2018-07-14 21:37:30.413 195 11503.89 79.44 56879.73 88888.00 2018-07-14 21:37:30.913 195 11503.88 79.47 56879.80 88888.00 2018-07-14 21:37:31.413 195 11503.94 79.50 56879.80 88888.00 2018-07-14 21:37:31.913 195 11503.96 79.51 56879.80 88888.00 2018-07-14 21:37:32.413 195 11503.96 79.51 56879.80 88888.00 2018-07-14 21:37:32.913 195 11504.00 79.53 56879.79 88888.00 2018-07-14 21:37:33.413 195 11504.01 79.50 56879.80 88888.00 2018-07-14 21:37:33.913 195 11504.00 79.53 56879.80 88888.00 2018-07-14 21:37:34.413 195 11503.95 79.52 56879.81 88888.00 2018-07-14 21:37:34.913 195 11503.87 79.48 56879.83 88888.00 2018-07-14 21:37:35.413 195 11503.80 79.50 56879.86 88888.00 2018-07-14 21:37:35.913 195 11503.88 79.52 56879.86 88888.00 2018-07-14 21:37:36.413 195 11503.91 79.52 56879.84 88888.00 2018-07-14 21:37:36.913 195 11503.84 79.53 56879.89 88888.00 2018-07-14 21:37:37.413 195 11503.87 79.54 56879.90 88888.00 2018-07-14 21:37:38.413 195 11503.79 79.51 56879.90 88888.00 2018-07-14 21:37:38.913 195 11503.87 79.45 56879.93 88888.00 2018-07-14 21:37:39.413 195 11503.89 79.41 56879.93 88888.00 2018-07-14 21:37:39.913 195 11503.83 79.45 56879.94 88888.00 2018-07-14 21:37:40.413 195 11503.88 79.45 56879.96 88888.00 2018-07-14 21:37:40.913 195 11503.89 79.39 56879.96 88888.00 2018-07-14 21:37:41.413 195 11503.89 79.37 56879.97 88888.00 2018-07-14 21:37:41.913 195 11503.90 79.36 56879.95 88888.00 2018-07-14 21:37:42.413 195 11503.91 79.33 56879.95 88888.00 2018-07-14 21:37:42.913 195 11503.89 79.24 56879.97 88888.00 2018-07-14 21:37:43.413 195 11503.89 79.26 56879.99 88888.00 2018-07-14 21:37:43.913 195 11503.95 79.23 56879.95 88888.00 2018-07-14 21:37:44.413 195 11503.90 79.21 56879.92 88888.00 2018-07-14 21:37:44.913 195 11503.90 79.23 56879.96 88888.00 2018-07-14 21:37:45.413 195 11503.96 79.24 56879.93 88888.00 2018-07-14 21:37:45.913 195 11503.93 79.21 56879.92 88888.00 2018-07-14 21:37:46.413 195 11503.88 79.19 56879.83 88888.00 2018-07-14 21:37:46.913 195 11504.02 79.16 56879.81 88888.00 2018-07-14 21:37:47.413 195 11504.01 79.18 56879.84 88888.00 2018-07-14 21:37:47.913 195 11503.96 79.19 56879.83 88888.00 2018-07-14 21:37:48.413 195 11504.01 79.18 56879.77 88888.00 2018-07-14 21:37:48.913 195 11504.04 79.18 56879.65 88888.00 2018-07-14 21:37:49.413 195 11504.01 79.16 56879.69 88888.00 2018-07-14 21:37:49.913 195 11504.02 79.13 56879.68 88888.00 2018-07-14 21:37:50.413 195 11504.04 79.11 56879.58 88888.00 2018-07-14 21:37:50.913 195 11504.12 79.13 56879.51 88888.00 2018-07-14 21:37:51.413 195 11504.14 79.16 56879.56 88888.00 2018-07-14 21:37:51.913 195 11504.14 79.12 56879.54 88888.00 2018-07-14 21:37:52.413 195 11504.11 79.10 56879.48 88888.00 2018-07-14 21:37:52.913 195 11504.22 79.11 56879.49 88888.00 2018-07-14 21:37:53.413 195 11504.22 79.06 56879.41 88888.00 2018-07-14 21:37:53.913 195 11504.16 79.04 56879.37 88888.00 2018-07-14 21:37:54.413 195 11504.19 79.02 56879.37 88888.00 2018-07-14 21:37:54.913 195 11504.23 78.99 56879.32 88888.00 2018-07-14 21:37:55.413 195 11504.19 78.96 56879.32 88888.00 2018-07-14 21:37:55.913 195 11504.29 78.97 56879.28 88888.00 2018-07-14 21:37:56.413 195 11504.37 78.93 56879.19 88888.00 2018-07-14 21:37:56.913 195 11504.29 78.90 56879.12 88888.00 2018-07-14 21:37:57.413 195 11504.35 78.91 56879.13 88888.00 2018-07-14 21:37:57.913 195 11504.39 78.87 56879.12 88888.00 2018-07-14 21:37:58.413 195 11504.38 78.93 56879.07 88888.00 2018-07-14 21:37:58.913 195 11504.38 78.92 56879.04 88888.00 2018-07-14 21:37:59.413 195 11504.39 78.82 56878.99 88888.00 2018-07-14 21:37:59.913 195 11504.37 78.79 56878.93 88888.00 2018-07-14 21:38:00.413 195 11504.37 78.80 56878.85 88888.00 2018-07-14 21:38:00.913 195 11504.46 78.79 56878.74 88888.00 2018-07-14 21:38:01.413 195 11504.44 78.76 56878.73 88888.00 2018-07-14 21:38:01.913 195 11504.44 78.77 56878.72 88888.00 2018-07-14 21:38:02.413 195 11504.48 78.70 56878.67 88888.00 2018-07-14 21:38:02.913 195 11504.45 78.68 56878.64 88888.00 2018-07-14 21:38:03.413 195 11504.43 78.65 56878.58 88888.00 2018-07-14 21:38:03.913 195 11504.50 78.73 56878.52 88888.00 2018-07-14 21:38:04.413 195 11504.49 78.72 56878.53 88888.00 2018-07-14 21:38:04.913 195 11504.51 78.68 56878.45 88888.00 2018-07-14 21:38:05.413 195 11504.56 78.57 56878.46 88888.00 2018-07-14 21:38:05.913 195 11504.57 78.55 56878.45 88888.00 2018-07-14 21:38:06.413 195 11504.55 78.57 56878.40 88888.00 2018-07-14 21:38:06.913 195 11504.62 78.52 56878.29 88888.00 2018-07-14 21:38:07.413 195 11504.55 78.48 56878.23 88888.00 2018-07-14 21:38:07.913 195 11504.58 78.50 56878.22 88888.00 2018-07-14 21:38:08.413 195 11504.65 78.49 56878.16 88888.00 2018-07-14 21:38:08.913 195 11504.63 78.42 56878.15 88888.00 2018-07-14 21:38:09.413 195 11504.53 78.41 56878.10 88888.00 2018-07-14 21:38:09.913 195 11504.63 78.45 56878.04 88888.00 2018-07-14 21:38:10.413 195 11504.57 78.45 56878.03 88888.00 2018-07-14 21:38:10.913 195 11504.56 78.49 56878.03 88888.00 2018-07-14 21:38:11.413 195 11504.62 78.51 56877.98 88888.00 2018-07-14 21:38:11.913 195 11504.63 78.50 56877.97 88888.00 2018-07-14 21:38:12.413 195 11504.56 78.50 56877.95 88888.00 2018-07-14 21:38:12.913 195 11504.58 78.50 56877.90 88888.00 2018-07-14 21:38:13.413 195 11504.64 78.49 56877.90 88888.00 2018-07-14 21:38:13.913 195 11504.55 78.46 56877.93 88888.00 2018-07-14 21:38:14.413 195 11504.55 78.45 56877.95 88888.00 2018-07-14 21:38:14.913 195 11504.59 78.48 56877.85 88888.00 2018-07-14 21:38:15.404 195 11504.55 78.44 56877.78 88888.00 2018-07-14 21:38:15.904 195 11504.60 78.41 56877.74 88888.00 2018-07-14 21:38:16.404 195 11504.66 78.39 56877.74 88888.00 2018-07-14 21:38:16.904 195 11504.64 78.38 56877.80 88888.00 2018-07-14 21:38:17.404 195 11504.62 78.43 56877.80 88888.00 2018-07-14 21:38:17.904 195 11504.60 78.41 56877.80 88888.00 2018-07-14 21:38:18.404 195 11504.56 78.37 56877.81 88888.00 2018-07-14 21:38:18.904 195 11504.56 78.42 56877.82 88888.00 2018-07-14 21:38:19.404 195 11504.62 78.44 56877.81 88888.00 2018-07-14 21:38:19.904 195 11504.57 78.48 56877.77 88888.00 2018-07-14 21:38:20.404 195 11504.58 78.46 56877.76 88888.00 2018-07-14 21:38:20.904 195 11504.55 78.45 56877.75 88888.00 2018-07-14 21:38:21.404 195 11504.48 78.44 56877.77 88888.00 2018-07-14 21:38:21.904 195 11504.49 78.46 56877.83 88888.00 2018-07-14 21:38:22.404 195 11504.51 78.46 56877.80 88888.00 2018-07-14 21:38:22.904 195 11504.51 78.45 56877.81 88888.00 2018-07-14 21:38:23.404 195 11504.51 78.48 56877.83 88888.00 2018-07-14 21:38:23.904 195 11504.58 78.46 56877.81 88888.00 2018-07-14 21:38:24.404 195 11504.56 78.49 56877.76 88888.00 2018-07-14 21:38:24.904 195 11504.48 78.46 56877.80 88888.00 2018-07-14 21:38:25.404 195 11504.51 78.41 56877.78 88888.00 2018-07-14 21:38:25.904 195 11504.51 78.35 56877.75 88888.00 2018-07-14 21:38:26.404 195 11504.52 78.36 56877.72 88888.00 2018-07-14 21:38:26.904 195 11504.48 78.38 56877.78 88888.00 2018-07-14 21:38:27.404 195 11504.44 78.38 56877.75 88888.00 2018-07-14 21:38:27.904 195 11504.44 78.41 56877.74 88888.00 2018-07-14 21:38:28.404 195 11504.46 78.43 56877.75 88888.00 2018-07-14 21:38:28.904 195 11504.46 78.45 56877.77 88888.00 2018-07-14 21:38:29.904 195 11504.51 78.44 56877.78 88888.00 2018-07-14 21:38:30.404 195 11504.49 78.44 56877.81 88888.00 2018-07-14 21:38:30.904 195 11504.44 78.44 56877.82 88888.00 2018-07-14 21:38:31.404 195 11504.51 78.45 56877.82 88888.00 2018-07-14 21:38:31.904 195 11504.50 78.50 56877.83 88888.00 2018-07-14 21:38:32.404 195 11504.46 78.53 56877.75 88888.00 2018-07-14 21:38:32.904 195 11504.50 78.50 56877.77 88888.00 2018-07-14 21:38:33.404 195 11504.49 78.45 56877.81 88888.00 2018-07-14 21:38:33.904 195 11504.48 78.49 56877.82 88888.00 2018-07-14 21:38:34.404 195 11504.52 78.48 56877.90 88888.00 2018-07-14 21:38:34.904 195 11504.53 78.45 56877.84 88888.00 2018-07-14 21:38:35.404 195 11504.53 78.45 56877.85 88888.00 2018-07-14 21:38:35.904 195 11504.56 78.49 56877.81 88888.00 2018-07-14 21:38:36.404 195 11504.57 78.51 56877.83 88888.00 2018-07-14 21:38:36.904 195 11504.53 78.51 56877.84 88888.00 2018-07-14 21:38:37.404 195 11504.57 78.58 56877.85 88888.00 2018-07-14 21:38:37.904 195 11504.56 78.57 56877.81 88888.00 2018-07-14 21:38:38.404 195 11504.53 78.56 56877.81 88888.00 2018-07-14 21:38:38.904 195 11504.58 78.55 56877.77 88888.00 2018-07-14 21:38:39.904 195 11504.46 78.59 56877.85 88888.00 2018-07-14 21:38:40.404 195 11504.55 78.64 56877.91 88888.00 2018-07-14 21:38:40.904 195 11504.58 78.60 56877.94 88888.00 2018-07-14 21:38:41.404 195 11504.51 78.57 56877.91 88888.00 2018-07-14 21:38:41.904 195 11504.53 78.62 56877.91 88888.00 2018-07-14 21:38:42.404 195 11504.57 78.68 56877.96 88888.00 2018-07-14 21:38:42.904 195 11504.57 78.71 56877.97 88888.00 2018-07-14 21:38:43.404 195 11504.63 78.77 56877.96 88888.00 2018-07-14 21:38:43.904 195 11504.66 78.79 56877.95 88888.00 2018-07-14 21:38:44.404 195 11504.63 78.76 56877.91 88888.00 2018-07-14 21:38:44.904 195 11504.59 78.79 56877.94 88888.00 2018-07-14 21:38:45.404 195 11504.59 78.76 56877.93 88888.00 2018-07-14 21:38:45.904 195 11504.55 78.77 56877.94 88888.00 2018-07-14 21:38:46.404 195 11504.52 78.75 56878.00 88888.00 2018-07-14 21:38:46.904 195 11504.57 78.73 56878.01 88888.00 2018-07-14 21:38:47.404 195 11504.52 78.73 56878.00 88888.00 2018-07-14 21:38:47.904 195 11504.55 78.78 56878.01 88888.00 2018-07-14 21:38:48.404 195 11504.63 78.82 56877.98 88888.00 2018-07-14 21:38:48.904 195 11504.58 78.79 56877.96 88888.00 2018-07-14 21:38:49.404 195 11504.57 78.80 56877.98 88888.00 2018-07-14 21:38:49.904 195 11504.62 78.85 56877.98 88888.00 2018-07-14 21:38:50.404 195 11504.56 78.86 56878.00 88888.00 2018-07-14 21:38:50.904 195 11504.53 78.87 56877.97 88888.00 2018-07-14 21:38:51.404 195 11504.59 78.90 56878.01 88888.00 2018-07-14 21:38:51.904 195 11504.57 78.91 56877.98 88888.00 2018-07-14 21:38:52.404 195 11504.53 78.96 56877.94 88888.00 2018-07-14 21:38:52.904 195 11504.59 78.96 56877.97 88888.00 2018-07-14 21:38:53.404 195 11504.60 78.93 56877.97 88888.00 2018-07-14 21:38:53.904 195 11504.58 78.93 56878.03 88888.00 2018-07-14 21:38:54.404 195 11504.63 78.98 56878.06 88888.00 2018-07-14 21:38:54.904 195 11504.56 78.97 56878.02 88888.00 2018-07-14 21:38:55.404 195 11504.55 78.99 56878.11 88888.00 2018-07-14 21:38:55.904 195 11504.62 79.04 56878.16 88888.00 2018-07-14 21:38:56.404 195 11504.64 79.05 56878.19 88888.00 2018-07-14 21:38:56.904 195 11504.56 79.06 56878.16 88888.00 2018-07-14 21:38:57.404 195 11504.59 79.11 56878.07 88888.00 2018-07-14 21:38:57.904 195 11504.67 79.14 56878.10 88888.00 2018-07-14 21:38:58.404 195 11504.67 79.14 56878.11 88888.00 2018-07-14 21:38:58.904 195 11504.69 79.19 56878.11 88888.00 2018-07-14 21:38:59.404 195 11504.66 79.14 56878.14 88888.00 2018-07-14 21:38:59.904 195 11504.72 79.16 56878.11 88888.00 2018-07-14 21:39:00.404 195 11504.73 79.18 56878.19 88888.00 2018-07-14 21:39:01.404 195 11504.70 79.16 56878.19 88888.00 2018-07-14 21:39:01.904 195 11504.77 79.16 56878.17 88888.00 2018-07-14 21:39:02.404 195 11504.76 79.19 56878.13 88888.00 2018-07-14 21:39:02.904 195 11504.70 79.25 56878.10 88888.00 2018-07-14 21:39:03.404 195 11504.77 79.30 56878.14 88888.00 2018-07-14 21:39:03.904 195 11504.85 79.26 56878.13 88888.00 2018-07-14 21:39:04.404 195 11504.78 79.23 56878.13 88888.00 2018-07-14 21:39:04.904 195 11504.83 79.26 56878.13 88888.00 2018-07-14 21:39:05.404 195 11504.84 79.25 56878.07 88888.00 2018-07-14 21:39:05.904 195 11504.83 79.26 56878.11 88888.00 2018-07-14 21:39:06.404 195 11504.80 79.30 56878.17 88888.00 2018-07-14 21:39:06.904 195 11504.81 79.31 56878.11 88888.00 2018-07-14 21:39:07.404 195 11504.77 79.30 56878.16 88888.00 2018-07-14 21:39:07.904 195 11504.79 79.32 56878.10 88888.00 2018-07-14 21:39:08.404 195 11504.83 79.32 56878.14 88888.00 2018-07-14 21:39:08.904 195 11504.73 79.28 56878.03 88888.00 2018-07-14 21:39:09.404 195 11504.76 79.31 56877.96 88888.00 2018-07-14 21:39:09.904 195 11504.84 79.34 56878.08 88888.00 2018-07-14 21:39:10.404 195 11504.79 79.37 56878.16 88888.00 2018-07-14 21:39:11.404 195 11504.85 79.36 56878.15 88888.00 2018-07-14 21:39:11.904 195 11504.87 79.31 56878.13 88888.00 2018-07-14 21:39:12.404 195 11504.84 79.36 56878.11 88888.00 2018-07-14 21:39:12.904 195 11504.92 79.34 56878.11 88888.00 2018-07-14 21:39:13.404 195 11504.83 79.34 56878.11 88888.00 2018-07-14 21:39:13.904 195 11504.85 79.39 56878.13 88888.00 2018-07-14 21:39:14.404 195 11504.94 79.43 56878.17 88888.00 2018-07-14 21:39:14.904 195 11504.87 79.40 56878.14 88888.00 2018-07-14 21:39:15.404 195 11504.88 79.43 56878.16 88888.00 2018-07-14 21:39:15.904 195 11504.95 79.44 56878.11 88888.00 2018-07-14 21:39:16.404 195 11504.93 79.40 56878.11 88888.00 2018-07-14 21:39:16.904 195 11504.95 79.48 56878.13 88888.00 2018-07-14 21:39:17.404 195 11504.97 79.47 56878.10 88888.00 2018-07-14 21:39:17.904 195 11504.94 79.46 56878.04 88888.00 2018-07-14 21:39:18.404 195 11504.98 79.46 56877.98 88888.00 2018-07-14 21:39:18.904 195 11504.97 79.48 56877.95 88888.00 2018-07-14 21:39:19.404 195 11504.93 79.41 56877.95 88888.00 2018-07-14 21:39:19.904 195 11504.93 79.41 56877.97 88888.00 2018-07-14 21:39:20.404 195 11504.94 79.43 56877.98 88888.00 2018-07-14 21:39:20.904 195 11504.93 79.43 56877.97 88888.00 2018-07-14 21:39:21.404 195 11504.90 79.46 56878.02 88888.00 2018-07-14 21:39:21.904 195 11504.97 79.44 56878.02 88888.00 2018-07-14 21:39:22.404 195 11504.93 79.41 56877.98 88888.00 2018-07-14 21:39:22.904 195 11504.88 79.44 56878.00 88888.00 2018-07-14 21:39:23.404 195 11504.91 79.44 56878.01 88888.00 2018-07-14 21:39:23.904 195 11504.92 79.40 56878.03 88888.00 2018-07-14 21:39:24.404 195 11504.91 79.37 56878.07 88888.00 2018-07-14 21:39:24.904 195 11504.90 79.39 56878.08 88888.00 2018-07-14 21:39:25.404 195 11504.86 79.43 56878.06 88888.00 2018-07-14 21:39:25.904 195 11504.83 79.43 56877.98 88888.00 2018-07-14 21:39:26.404 195 11504.91 79.45 56877.98 88888.00 2018-07-14 21:39:26.904 195 11504.90 79.44 56877.98 88888.00 2018-07-14 21:39:27.404 195 11504.81 79.41 56878.02 88888.00 2018-07-14 21:39:27.904 195 11504.85 79.45 56878.02 88888.00 2018-07-14 21:39:28.404 195 11504.84 79.44 56878.02 88888.00 2018-07-14 21:39:28.904 195 11504.77 79.48 56878.06 88888.00 2018-07-14 21:39:29.404 195 11504.83 79.41 56878.09 88888.00 2018-07-14 21:39:29.904 195 11504.84 79.38 56878.09 88888.00 2018-07-14 21:39:30.404 195 11504.74 79.39 56878.17 88888.00 2018-07-14 21:39:30.904 195 11504.72 79.40 56878.19 88888.00 2018-07-14 21:39:31.404 195 11504.70 79.40 56878.13 88888.00 2018-07-14 21:39:31.904 195 11504.65 79.40 56878.11 88888.00 2018-07-14 21:39:32.404 195 11504.70 79.48 56878.14 88888.00 2018-07-14 21:39:32.904 195 11504.74 79.45 56878.15 88888.00 2018-07-14 21:39:33.404 195 11504.67 79.44 56878.15 88888.00 2018-07-14 21:39:33.904 195 11504.64 79.46 56878.23 88888.00 2018-07-14 21:39:34.404 195 11504.73 79.47 56878.21 88888.00 2018-07-14 21:39:34.904 195 11504.69 79.46 56878.23 88888.00 2018-07-14 21:39:35.404 195 11504.65 79.53 56878.33 88888.00 2018-07-14 21:39:35.904 195 11504.70 79.58 56878.33 88888.00 2018-07-14 21:39:36.404 195 11504.63 79.58 56878.27 88888.00 2018-07-14 21:39:36.904 195 11504.66 79.61 56878.33 88888.00 2018-07-14 21:39:37.404 195 11504.66 79.66 56878.47 88888.00 2018-07-14 21:39:37.904 195 11504.59 79.66 56878.54 88888.00 2018-07-14 21:39:38.404 195 11504.58 79.72 56878.55 88888.00 2018-07-14 21:39:38.904 195 11504.69 79.77 56878.60 88888.00 2018-07-14 21:39:39.404 195 11504.69 79.75 56878.66 88888.00 2018-07-14 21:39:39.904 195 11504.66 79.79 56878.65 88888.00 2018-07-14 21:39:40.404 195 11504.72 79.85 56878.78 88888.00 2018-07-14 21:39:40.904 195 11504.72 79.87 56878.84 88888.00 2018-07-14 21:39:41.404 195 11504.72 79.96 56878.83 88888.00 2018-07-14 21:39:41.904 195 11504.76 79.98 56878.85 88888.00 2018-07-14 21:39:42.904 195 11504.66 80.02 56878.94 88888.00 2018-07-14 21:39:43.404 195 11504.72 80.08 56878.97 88888.00 2018-07-14 21:39:43.904 195 11504.67 80.05 56879.00 88888.00 2018-07-14 21:39:44.404 195 11504.71 80.06 56879.09 88888.00 2018-07-14 21:39:44.904 195 11504.80 80.05 56879.16 88888.00 2018-07-14 21:39:45.404 195 11504.77 80.05 56879.16 88888.00 2018-07-14 21:39:45.904 195 11504.70 80.09 56879.18 88888.00 2018-07-14 21:39:46.404 195 11504.76 80.18 56879.24 88888.00 2018-07-14 21:39:46.904 195 11504.79 80.15 56879.25 88888.00 2018-07-14 21:39:47.404 195 11504.76 80.13 56879.30 88888.00 2018-07-14 21:39:47.904 195 11504.81 80.18 56879.38 88888.00 2018-07-14 21:39:48.404 195 11504.80 80.16 56879.38 88888.00 2018-07-14 21:39:48.904 195 11504.77 80.25 56879.38 88888.00 2018-07-14 21:39:49.404 195 11504.85 80.26 56879.41 88888.00 2018-07-14 21:39:49.904 195 11504.92 80.19 56879.43 88888.00 2018-07-14 21:39:50.404 195 11504.85 80.20 56879.47 88888.00 2018-07-14 21:39:50.904 195 11504.81 80.25 56879.55 88888.00 2018-07-14 21:39:51.404 195 11504.81 80.25 56879.57 88888.00 2018-07-14 21:39:51.904 195 11504.83 80.25 56879.63 88888.00 2018-07-14 21:39:52.904 195 11504.86 80.30 56879.63 88888.00 2018-07-14 21:39:53.404 195 11504.79 80.30 56879.67 88888.00 2018-07-14 21:39:53.904 195 11504.85 80.32 56879.76 88888.00 2018-07-14 21:39:54.404 195 11504.90 80.33 56879.80 88888.00 2018-07-14 21:39:54.904 195 11504.85 80.34 56879.80 88888.00 2018-07-14 21:39:55.404 195 11504.88 80.33 56879.84 88888.00 2018-07-14 21:39:55.904 195 11505.00 80.33 56879.88 88888.00 2018-07-14 21:39:56.404 195 11504.95 80.33 56879.89 88888.00 2018-07-14 21:39:56.904 195 11504.95 80.38 56879.96 88888.00 2018-07-14 21:39:57.404 195 11505.00 80.40 56880.01 88888.00 2018-07-14 21:39:57.904 195 11504.94 80.43 56880.00 88888.00 2018-07-14 21:39:58.404 195 11504.99 80.53 56879.99 88888.00 2018-07-14 21:39:58.904 195 11505.04 80.55 56880.01 88888.00 2018-07-14 21:39:59.404 195 11504.95 80.56 56880.06 88888.00 2018-07-14 21:39:59.904 195 11504.95 80.60 56880.13 88888.00 2018-07-14 21:40:00.904 195 11504.97 80.53 56880.13 88888.00 2018-07-14 21:40:01.404 195 11504.94 80.53 56880.14 88888.00 2018-07-14 21:40:01.904 195 11504.98 80.50 56880.19 88888.00 2018-07-14 21:40:02.404 195 11504.90 80.55 56880.27 88888.00 2018-07-14 21:40:02.904 195 11504.93 80.54 56880.21 88888.00 2018-07-14 21:40:03.404 195 11504.98 80.53 56880.19 88888.00 2018-07-14 21:40:03.904 195 11504.93 80.47 56880.24 88888.00 2018-07-14 21:40:04.404 195 11504.93 80.47 56880.27 88888.00 2018-07-14 21:40:04.904 195 11504.94 80.45 56880.31 88888.00 2018-07-14 21:40:05.404 195 11504.94 80.43 56880.34 88888.00 2018-07-14 21:40:05.904 195 11504.91 80.46 56880.37 88888.00 2018-07-14 21:40:06.404 195 11504.92 80.45 56880.32 88888.00 2018-07-14 21:40:06.904 195 11504.92 80.46 56880.34 88888.00 2018-07-14 21:40:07.404 195 11504.86 80.49 56880.32 88888.00 2018-07-14 21:40:07.904 195 11504.92 80.50 56880.31 88888.00 2018-07-14 21:40:08.404 195 11504.86 80.40 56880.32 88888.00 2018-07-14 21:40:08.904 195 11504.83 80.41 56880.37 88888.00 2018-07-14 21:40:09.404 195 11504.86 80.43 56880.38 88888.00 2018-07-14 21:40:09.904 195 11504.86 80.35 56880.34 88888.00 2018-07-14 21:40:10.404 195 11504.87 80.35 56880.32 88888.00 2018-07-14 21:40:10.905 195 11504.91 80.34 56880.37 88888.00 2018-07-14 21:40:11.405 195 11504.86 80.34 56880.37 88888.00 2018-07-14 21:40:11.905 195 11504.84 80.33 56880.33 88888.00 2018-07-14 21:40:12.405 195 11504.86 80.29 56880.37 88888.00 2018-07-14 21:40:12.905 195 11504.84 80.30 56880.31 88888.00 2018-07-14 21:40:13.405 195 11504.80 80.32 56880.35 88888.00 2018-07-14 21:40:13.905 195 11504.83 80.32 56880.33 88888.00 2018-07-14 21:40:14.405 195 11504.81 80.35 56880.31 88888.00 2018-07-14 21:40:14.905 195 11504.77 80.33 56880.26 88888.00 2018-07-14 21:40:15.405 195 11504.81 80.30 56880.31 88888.00 2018-07-14 21:40:15.905 195 11504.80 80.25 56880.33 88888.00 2018-07-14 21:40:16.405 195 11504.74 80.29 56880.31 88888.00 2018-07-14 21:40:16.905 195 11504.79 80.33 56880.27 88888.00 2018-07-14 21:40:17.405 195 11504.79 80.30 56880.28 88888.00 2018-07-14 21:40:17.905 195 11504.71 80.30 56880.27 88888.00 2018-07-14 21:40:18.405 195 11504.77 80.33 56880.27 88888.00 2018-07-14 21:40:18.905 195 11504.77 80.27 56880.27 88888.00 2018-07-14 21:40:19.405 195 11504.74 80.26 56880.26 88888.00 2018-07-14 21:40:19.905 195 11504.84 80.26 56880.20 88888.00 2018-07-14 21:40:20.405 195 11504.84 80.26 56880.25 88888.00 2018-07-14 21:40:20.905 195 11504.72 80.23 56880.28 88888.00 2018-07-14 21:40:21.405 195 11504.76 80.27 56880.21 88888.00 2018-07-14 21:40:21.905 195 11504.77 80.26 56880.18 88888.00 2018-07-14 21:40:22.405 195 11504.77 80.23 56880.19 88888.00 2018-07-14 21:40:22.905 195 11504.81 80.26 56880.18 88888.00 2018-07-14 21:40:23.405 195 11504.84 80.21 56880.16 88888.00 2018-07-14 21:40:24.405 195 11504.83 80.26 56880.22 88888.00 2018-07-14 21:40:24.905 195 11504.85 80.22 56880.24 88888.00 2018-07-14 21:40:25.405 195 11504.83 80.23 56880.24 88888.00 2018-07-14 21:40:25.905 195 11504.91 80.25 56880.20 88888.00 2018-07-14 21:40:26.405 195 11504.95 80.25 56880.16 88888.00 2018-07-14 21:40:26.905 195 11504.86 80.20 56880.15 88888.00 2018-07-14 21:40:27.405 195 11504.84 80.26 56880.18 88888.00 2018-07-14 21:40:27.905 195 11504.91 80.26 56880.20 88888.00 2018-07-14 21:40:28.405 195 11504.87 80.18 56880.24 88888.00 2018-07-14 21:40:28.905 195 11504.86 80.18 56880.15 88888.00 2018-07-14 21:40:29.405 195 11504.92 80.15 56880.13 88888.00 2018-07-14 21:40:29.905 195 11504.87 80.11 56880.13 88888.00 2018-07-14 21:40:30.405 195 11504.86 80.13 56880.08 88888.00 2018-07-14 21:40:30.905 195 11504.85 80.18 56880.07 88888.00 2018-07-14 21:40:31.405 195 11504.80 80.14 56880.07 88888.00 2018-07-14 21:40:31.905 195 11504.85 80.15 56880.08 88888.00 2018-07-14 21:40:32.405 195 11504.90 80.19 56880.09 88888.00 2018-07-14 21:40:32.905 195 11504.84 80.14 56880.06 88888.00 2018-07-14 21:40:33.405 195 11504.86 80.16 56880.02 88888.00 2018-07-14 21:40:34.405 195 11504.84 80.12 56880.01 88888.00 2018-07-14 21:40:34.905 195 11504.80 80.13 56879.97 88888.00 2018-07-14 21:40:35.405 195 11504.85 80.13 56880.00 88888.00 2018-07-14 21:40:35.905 195 11504.85 80.07 56880.05 88888.00 2018-07-14 21:40:36.405 195 11504.80 80.06 56880.08 88888.00 2018-07-14 21:40:36.905 195 11504.87 80.08 56880.09 88888.00 2018-07-14 21:40:37.405 195 11504.84 80.11 56880.06 88888.00 2018-07-14 21:40:37.905 195 11504.83 80.08 56880.01 88888.00 2018-07-14 21:40:38.405 195 11504.84 80.09 56880.06 88888.00 2018-07-14 21:40:38.905 195 11504.85 80.04 56880.10 88888.00 2018-07-14 21:40:39.405 195 11504.83 80.00 56880.08 88888.00 2018-07-14 21:40:39.905 195 11504.80 79.98 56880.06 88888.00 2018-07-14 21:40:40.405 195 11504.74 79.92 56880.06 88888.00 2018-07-14 21:40:40.905 195 11504.74 79.89 56880.08 88888.00 2018-07-14 21:40:41.405 195 11504.84 79.88 56880.07 88888.00 2018-07-14 21:40:41.905 195 11504.81 79.89 56880.01 88888.00 2018-07-14 21:40:42.405 195 11504.79 79.87 56879.97 88888.00 2018-07-14 21:40:42.905 195 11504.85 79.81 56879.99 88888.00 2018-07-14 21:40:43.405 195 11504.80 79.74 56880.00 88888.00 2018-07-14 21:40:43.905 195 11504.77 79.78 56880.00 88888.00 2018-07-14 21:40:44.405 195 11504.84 79.77 56880.02 88888.00 2018-07-14 21:40:44.905 195 11504.81 79.77 56880.00 88888.00 2018-07-14 21:40:45.405 195 11504.77 79.73 56879.95 88888.00 2018-07-14 21:40:45.905 195 11504.81 79.74 56879.88 88888.00 2018-07-14 21:40:46.405 195 11504.79 79.80 56879.88 88888.00 2018-07-14 21:40:46.905 195 11504.73 79.79 56879.86 88888.00 2018-07-14 21:40:47.405 195 11504.77 79.80 56879.90 88888.00 2018-07-14 21:40:47.905 195 11504.77 79.82 56879.92 88888.00 2018-07-14 21:40:48.405 195 11504.65 79.75 56879.88 88888.00 2018-07-14 21:40:48.905 195 11504.73 79.73 56879.84 88888.00 2018-07-14 21:40:49.405 195 11504.71 79.70 56879.86 88888.00 2018-07-14 21:40:49.905 195 11504.67 79.70 56879.87 88888.00 2018-07-14 21:40:50.405 195 11504.76 79.67 56879.84 88888.00 2018-07-14 21:40:50.905 195 11504.76 79.65 56879.83 88888.00 2018-07-14 21:40:51.405 195 11504.67 79.66 56879.84 88888.00 2018-07-14 21:40:51.905 195 11504.63 79.71 56879.82 88888.00 2018-07-14 21:40:52.405 195 11504.64 79.66 56879.81 88888.00 2018-07-14 21:40:52.905 195 11504.66 79.58 56879.82 88888.00 2018-07-14 21:40:53.405 195 11504.74 79.61 56879.79 88888.00 2018-07-14 21:40:53.905 195 11504.74 79.62 56879.74 88888.00 2018-07-14 21:40:54.405 195 11504.69 79.55 56879.73 88888.00 2018-07-14 21:40:54.905 195 11504.66 79.55 56879.77 88888.00 2018-07-14 21:40:55.405 195 11504.67 79.54 56879.75 88888.00 2018-07-14 21:40:55.905 195 11504.60 79.52 56879.71 88888.00 2018-07-14 21:40:56.405 195 11504.58 79.54 56879.73 88888.00 2018-07-14 21:40:56.905 195 11504.63 79.52 56879.74 88888.00 2018-07-14 21:40:57.405 195 11504.59 79.48 56879.69 88888.00 2018-07-14 21:40:57.905 195 11504.58 79.48 56879.61 88888.00 2018-07-14 21:40:58.405 195 11504.65 79.48 56879.54 88888.00 2018-07-14 21:40:58.905 195 11504.59 79.47 56879.49 88888.00 2018-07-14 21:40:59.405 195 11504.52 79.48 56879.52 88888.00 2018-07-14 21:40:59.905 195 11504.52 79.45 56879.54 88888.00 2018-07-14 21:41:00.405 195 11504.44 79.44 56879.50 88888.00 2018-07-14 21:41:00.905 195 11504.44 79.44 56879.51 88888.00 2018-07-14 21:41:01.405 195 11504.55 79.44 56879.50 88888.00 2018-07-14 21:41:01.905 195 11504.55 79.44 56879.51 88888.00 2018-07-14 21:41:02.405 195 11504.50 79.48 56879.51 88888.00 2018-07-14 21:41:02.905 195 11504.50 79.45 56879.47 88888.00 2018-07-14 21:41:03.405 195 11504.53 79.43 56879.43 88888.00 2018-07-14 21:41:03.905 195 11504.55 79.39 56879.42 88888.00 2018-07-14 21:41:04.405 195 11504.59 79.41 56879.36 88888.00 2018-07-14 21:41:04.905 195 11504.53 79.39 56879.31 88888.00 2018-07-14 21:41:05.905 195 11504.52 79.37 56879.35 88888.00 2018-07-14 21:41:06.405 195 11504.49 79.34 56879.32 88888.00 2018-07-14 21:41:06.905 195 11504.48 79.37 56879.34 88888.00 2018-07-14 21:41:07.405 195 11504.53 79.38 56879.35 88888.00 2018-07-14 21:41:07.905 195 11504.51 79.40 56879.35 88888.00 2018-07-14 21:41:08.405 195 11504.49 79.36 56879.32 88888.00 2018-07-14 21:41:08.905 195 11504.51 79.36 56879.30 88888.00 2018-07-14 21:41:09.405 195 11504.46 79.34 56879.25 88888.00 2018-07-14 21:41:09.905 195 11504.39 79.33 56879.28 88888.00 2018-07-14 21:41:10.405 195 11504.45 79.31 56879.30 88888.00 2018-07-14 21:41:10.905 195 11504.43 79.33 56879.26 88888.00 2018-07-14 21:41:11.405 195 11504.39 79.33 56879.25 88888.00 2018-07-14 21:41:11.905 195 11504.39 79.37 56879.29 88888.00 2018-07-14 21:41:12.405 195 11504.32 79.30 56879.26 88888.00 2018-07-14 21:41:12.905 195 11504.35 79.28 56879.23 88888.00 2018-07-14 21:41:13.405 195 11504.31 79.30 56879.23 88888.00 2018-07-14 21:41:13.905 195 11504.32 79.30 56879.25 88888.00 2018-07-14 21:41:14.405 195 11504.28 79.32 56879.26 88888.00 2018-07-14 21:41:14.905 195 11504.36 79.37 56879.34 88888.00 2018-07-14 21:41:15.905 195 11504.29 79.31 56879.38 88888.00 2018-07-14 21:41:16.405 195 11504.29 79.34 56879.43 88888.00 2018-07-14 21:41:16.905 195 11504.29 79.32 56879.45 88888.00 2018-07-14 21:41:17.405 195 11504.18 79.36 56879.42 88888.00 2018-07-14 21:41:17.905 195 11504.19 79.33 56879.38 88888.00 2018-07-14 21:41:18.405 195 11504.22 79.30 56879.32 88888.00 2018-07-14 21:41:18.905 195 11504.14 79.30 56879.32 88888.00 2018-07-14 21:41:19.405 195 11504.14 79.31 56879.41 88888.00 2018-07-14 21:41:19.905 195 11504.18 79.31 56879.42 88888.00 2018-07-14 21:41:20.405 195 11504.12 79.28 56879.43 88888.00 2018-07-14 21:41:20.905 195 11504.12 79.25 56879.48 88888.00 2018-07-14 21:41:21.405 195 11504.12 79.30 56879.42 88888.00 2018-07-14 21:41:21.905 195 11504.08 79.31 56879.45 88888.00 2018-07-14 21:41:22.405 195 11504.11 79.32 56879.47 88888.00 2018-07-14 21:41:22.905 195 11504.10 79.27 56879.48 88888.00 2018-07-14 21:41:23.905 195 11504.07 79.38 56879.44 88888.00 2018-07-14 21:41:24.405 195 11504.08 79.41 56879.45 88888.00 2018-07-14 21:41:24.905 195 11504.00 79.41 56879.48 88888.00 2018-07-14 21:41:25.405 195 11504.08 79.43 56879.49 88888.00 2018-07-14 21:41:25.905 195 11504.14 79.40 56879.49 88888.00 2018-07-14 21:41:26.405 195 11504.09 79.41 56879.47 88888.00 2018-07-14 21:41:26.905 195 11504.04 79.45 56879.49 88888.00 2018-07-14 21:41:27.405 195 11504.07 79.45 56879.50 88888.00 2018-07-14 21:41:27.905 195 11503.97 79.41 56879.50 88888.00 2018-07-14 21:41:28.405 195 11503.96 79.44 56879.51 88888.00 2018-07-14 21:41:28.905 195 11504.03 79.45 56879.50 88888.00 2018-07-14 21:41:29.405 195 11503.95 79.46 56879.52 88888.00 2018-07-14 21:41:29.905 195 11503.87 79.45 56879.58 88888.00 2018-07-14 21:41:30.405 195 11503.95 79.40 56879.62 88888.00 2018-07-14 21:41:30.905 195 11503.94 79.40 56879.61 88888.00 2018-07-14 21:41:31.405 195 11503.93 79.45 56879.61 88888.00 2018-07-14 21:41:31.905 195 11503.98 79.46 56879.58 88888.00 2018-07-14 21:41:32.405 195 11503.89 79.46 56879.57 88888.00 2018-07-14 21:41:32.905 195 11503.88 79.46 56879.63 88888.00 2018-07-14 21:41:33.405 195 11503.94 79.47 56879.70 88888.00 2018-07-14 21:41:33.905 195 11503.86 79.47 56879.69 88888.00 2018-07-14 21:41:34.405 195 11503.80 79.50 56879.74 88888.00 2018-07-14 21:41:34.905 195 11503.81 79.50 56879.67 88888.00 2018-07-14 21:41:35.405 195 11503.79 79.51 56879.61 88888.00 2018-07-14 21:41:35.905 195 11503.75 79.53 56879.61 88888.00 2018-07-14 21:41:36.405 195 11503.86 79.52 56879.65 88888.00 2018-07-14 21:41:36.905 195 11503.82 79.51 56879.68 88888.00 2018-07-14 21:41:37.405 195 11503.75 79.53 56879.77 88888.00 2018-07-14 21:41:37.905 195 11503.80 79.48 56879.84 88888.00 2018-07-14 21:41:38.405 195 11503.73 79.46 56879.89 88888.00 2018-07-14 21:41:38.905 195 11503.63 79.44 56879.89 88888.00 2018-07-14 21:41:39.405 195 11503.72 79.39 56879.81 88888.00 2018-07-14 21:41:39.905 195 11503.73 79.43 56879.75 88888.00 2018-07-14 21:41:40.405 195 11503.70 79.47 56879.73 88888.00 2018-07-14 21:41:40.905 195 11503.69 79.48 56879.75 88888.00 2018-07-14 21:41:41.405 195 11503.66 79.50 56879.71 88888.00 2018-07-14 21:41:41.905 195 11503.65 79.48 56879.74 88888.00 2018-07-14 21:41:42.405 195 11503.70 79.46 56879.71 88888.00 2018-07-14 21:41:42.905 195 11503.69 79.47 56879.75 88888.00 2018-07-14 21:41:43.405 195 11503.62 79.50 56879.77 88888.00 2018-07-14 21:41:43.905 195 11503.68 79.52 56879.76 88888.00 2018-07-14 21:41:44.405 195 11503.68 79.51 56879.77 88888.00 2018-07-14 21:41:44.905 195 11503.62 79.53 56879.75 88888.00 2018-07-14 21:41:45.405 195 11503.59 79.58 56879.82 88888.00 2018-07-14 21:41:45.905 195 11503.59 79.59 56879.86 88888.00 2018-07-14 21:41:46.405 195 11503.55 79.58 56879.84 88888.00 2018-07-14 21:41:47.405 195 11503.58 79.65 56879.92 88888.00 2018-07-14 21:41:47.905 195 11503.52 79.66 56879.92 88888.00 2018-07-14 21:41:48.405 195 11503.58 79.66 56879.88 88888.00 2018-07-14 21:41:48.905 195 11503.62 79.62 56879.90 88888.00 2018-07-14 21:41:49.405 195 11503.60 79.62 56879.94 88888.00 2018-07-14 21:41:49.905 195 11503.61 79.67 56880.00 88888.00 2018-07-14 21:41:50.405 195 11503.62 79.70 56880.00 88888.00 2018-07-14 21:41:50.905 195 11503.54 79.66 56880.03 88888.00 2018-07-14 21:41:51.405 195 11503.56 79.71 56880.07 88888.00 2018-07-14 21:41:51.905 195 11503.54 79.70 56880.09 88888.00 2018-07-14 21:41:52.405 195 11503.53 79.66 56880.07 88888.00 2018-07-14 21:41:52.905 195 11503.56 79.71 56880.10 88888.00 2018-07-14 21:41:53.405 195 11503.66 79.71 56880.13 88888.00 2018-07-14 21:41:53.905 195 11503.54 79.74 56880.08 88888.00 2018-07-14 21:41:54.405 195 11503.53 79.75 56880.13 88888.00 2018-07-14 21:41:54.905 195 11503.59 79.73 56880.13 88888.00 2018-07-14 21:41:55.405 195 11503.54 79.78 56880.13 88888.00 2018-07-14 21:41:55.905 195 11503.49 79.79 56880.15 88888.00 2018-07-14 21:41:56.405 195 11503.51 79.78 56880.19 88888.00 2018-07-14 21:41:56.905 195 11503.47 79.79 56880.13 88888.00 2018-07-14 21:41:57.405 195 11503.45 79.77 56880.10 88888.00 2018-07-14 21:41:57.905 195 11503.47 79.79 56880.09 88888.00 2018-07-14 21:41:58.405 195 11503.45 79.78 56880.13 88888.00 2018-07-14 21:41:58.905 195 11503.41 79.80 56880.15 88888.00 2018-07-14 21:41:59.405 195 11503.45 79.79 56880.18 88888.00 2018-07-14 21:41:59.905 195 11503.42 79.81 56880.18 88888.00 2018-07-14 21:42:00.405 195 11503.41 79.84 56880.16 88888.00 2018-07-14 21:42:00.905 195 11503.44 79.86 56880.19 88888.00 2018-07-14 21:42:01.405 195 11503.41 79.86 56880.15 88888.00 2018-07-14 21:42:01.905 195 11503.41 79.86 56880.15 88888.00 2018-07-14 21:42:02.405 195 11503.42 79.86 56880.15 88888.00 2018-07-14 21:42:02.905 195 11503.40 79.86 56880.15 88888.00 2018-07-14 21:42:03.405 195 11503.39 79.88 56880.10 88888.00 2018-07-14 21:42:03.905 195 11503.46 79.92 56880.10 88888.00 2018-07-14 21:42:04.405 195 11503.42 79.94 56880.08 88888.00 2018-07-14 21:42:04.905 195 11503.40 79.89 56880.13 88888.00 2018-07-14 21:42:05.405 195 11503.41 79.89 56880.14 88888.00 2018-07-14 21:42:05.905 195 11503.38 79.86 56880.15 88888.00 2018-07-14 21:42:06.405 195 11503.39 79.87 56880.19 88888.00 2018-07-14 21:42:06.905 195 11503.42 79.91 56880.22 88888.00 2018-07-14 21:42:07.406 195 11503.40 79.89 56880.18 88888.00 2018-07-14 21:42:07.906 195 11503.38 79.91 56880.14 88888.00 2018-07-14 21:42:08.406 195 11503.44 79.95 56880.16 88888.00 2018-07-14 21:42:08.906 195 11503.40 79.94 56880.16 88888.00 2018-07-14 21:42:09.406 195 11503.34 79.94 56880.24 88888.00 2018-07-14 21:42:09.906 195 11503.38 79.93 56880.21 88888.00 2018-07-14 21:42:10.406 195 11503.39 79.94 56880.25 88888.00 2018-07-14 21:42:10.906 195 11503.33 79.94 56880.25 88888.00 2018-07-14 21:42:11.406 195 11503.30 79.93 56880.26 88888.00 2018-07-14 21:42:11.906 195 11503.28 79.91 56880.26 88888.00 2018-07-14 21:42:12.406 195 11503.31 79.94 56880.27 88888.00 2018-07-14 21:42:12.906 195 11503.37 80.01 56880.27 88888.00 2018-07-14 21:42:13.406 195 11503.34 79.99 56880.26 88888.00 2018-07-14 21:42:13.906 195 11503.26 79.95 56880.27 88888.00 2018-07-14 21:42:14.406 195 11503.26 79.98 56880.32 88888.00 2018-07-14 21:42:14.906 195 11503.26 79.95 56880.33 88888.00 2018-07-14 21:42:15.406 195 11503.23 80.01 56880.33 88888.00 2018-07-14 21:42:15.906 195 11503.26 80.04 56880.37 88888.00 2018-07-14 21:42:16.406 195 11503.24 79.95 56880.34 88888.00 2018-07-14 21:42:16.906 195 11503.18 79.99 56880.42 88888.00 2018-07-14 21:42:17.406 195 11503.16 80.04 56880.42 88888.00 2018-07-14 21:42:17.906 195 11503.14 80.00 56880.39 88888.00 2018-07-14 21:42:18.406 195 11503.04 80.00 56880.39 88888.00 2018-07-14 21:42:18.906 195 11503.10 80.04 56880.37 88888.00 2018-07-14 21:42:19.406 195 11503.13 80.02 56880.41 88888.00 2018-07-14 21:42:19.906 195 11503.12 80.01 56880.44 88888.00 2018-07-14 21:42:20.406 195 11503.16 80.01 56880.40 88888.00 2018-07-14 21:42:20.906 195 11503.13 80.02 56880.39 88888.00 2018-07-14 21:42:21.406 195 11503.04 80.05 56880.46 88888.00 2018-07-14 21:42:21.906 195 11503.02 80.15 56880.52 88888.00 2018-07-14 21:42:22.406 195 11503.11 80.16 56880.52 88888.00 2018-07-14 21:42:22.906 195 11503.09 80.13 56880.50 88888.00 2018-07-14 21:42:23.406 195 11503.04 80.12 56880.48 88888.00 2018-07-14 21:42:23.906 195 11503.07 80.09 56880.51 88888.00 2018-07-14 21:42:24.406 195 11503.02 80.08 56880.48 88888.00 2018-07-14 21:42:24.906 195 11503.07 80.11 56880.50 88888.00 2018-07-14 21:42:25.406 195 11503.12 80.14 56880.52 88888.00 2018-07-14 21:42:25.906 195 11503.10 80.12 56880.46 88888.00 2018-07-14 21:42:26.406 195 11503.10 80.14 56880.46 88888.00 2018-07-14 21:42:26.906 195 11503.12 80.21 56880.47 88888.00 2018-07-14 21:42:27.406 195 11503.05 80.23 56880.47 88888.00 2018-07-14 21:42:27.906 195 11503.06 80.23 56880.48 88888.00 2018-07-14 21:42:28.406 195 11503.11 80.15 56880.51 88888.00 2018-07-14 21:42:28.906 195 11503.11 80.07 56880.51 88888.00 2018-07-14 21:42:29.406 195 11503.07 80.11 56880.57 88888.00 2018-07-14 21:42:29.906 195 11503.16 80.15 56880.59 88888.00 2018-07-14 21:42:30.406 195 11503.11 80.19 56880.58 88888.00 2018-07-14 21:42:30.906 195 11503.03 80.23 56880.59 88888.00 2018-07-14 21:42:31.406 195 11503.09 80.30 56880.57 88888.00 2018-07-14 21:42:31.906 195 11503.04 80.26 56880.53 88888.00 2018-07-14 21:42:32.406 195 11503.04 80.21 56880.53 88888.00 2018-07-14 21:42:32.906 195 11503.10 80.19 56880.53 88888.00 2018-07-14 21:42:33.406 195 11503.11 80.19 56880.56 88888.00 2018-07-14 21:42:33.906 195 11503.05 80.20 56880.56 88888.00 2018-07-14 21:42:34.406 195 11503.07 80.21 56880.54 88888.00 2018-07-14 21:42:34.906 195 11503.09 80.22 56880.53 88888.00 2018-07-14 21:42:35.406 195 11503.06 80.21 56880.51 88888.00 2018-07-14 21:42:35.906 195 11503.10 80.21 56880.56 88888.00 2018-07-14 21:42:36.906 195 11503.13 80.29 56880.63 88888.00 2018-07-14 21:42:37.406 195 11503.14 80.27 56880.57 88888.00 2018-07-14 21:42:37.906 195 11503.14 80.25 56880.58 88888.00 2018-07-14 21:42:38.406 195 11503.11 80.28 56880.63 88888.00 2018-07-14 21:42:38.906 195 11503.14 80.34 56880.60 88888.00 2018-07-14 21:42:39.406 195 11503.12 80.25 56880.59 88888.00 2018-07-14 21:42:39.906 195 11503.10 79.96 56880.69 88888.00 2018-07-14 21:42:40.406 195 11503.14 80.20 56880.69 88888.00 2018-07-14 21:42:40.906 195 11503.13 80.25 56880.64 88888.00 2018-07-14 21:42:41.406 195 11503.11 80.21 56880.63 88888.00 2018-07-14 21:42:41.906 195 11503.14 80.20 56880.63 88888.00 2018-07-14 21:42:42.406 195 11503.20 80.20 56880.67 88888.00 2018-07-14 21:42:42.906 195 11503.16 80.23 56880.66 88888.00 2018-07-14 21:42:43.406 195 11503.17 80.23 56880.66 88888.00 2018-07-14 21:42:43.906 195 11503.20 80.20 56880.65 88888.00 2018-07-14 21:42:44.406 195 11503.12 80.21 56880.71 88888.00 2018-07-14 21:42:44.906 195 11503.09 80.20 56880.72 88888.00 2018-07-14 21:42:45.406 195 11503.12 80.23 56880.74 88888.00 2018-07-14 21:42:45.906 195 11503.07 80.18 56880.71 88888.00 2018-07-14 21:42:46.406 195 11503.07 80.18 56880.74 88888.00 2018-07-14 21:42:46.906 195 11503.18 80.18 56880.71 88888.00 2018-07-14 21:42:47.406 195 11503.14 80.20 56880.65 88888.00 2018-07-14 21:42:47.906 195 11503.17 80.20 56880.71 88888.00 2018-07-14 21:42:48.406 195 11503.19 80.21 56880.67 88888.00 2018-07-14 21:42:48.906 195 11503.09 80.18 56880.65 88888.00 2018-07-14 21:42:49.406 195 11503.07 80.20 56880.72 88888.00 2018-07-14 21:42:49.906 195 11503.12 80.19 56880.72 88888.00 2018-07-14 21:42:50.406 195 11503.10 80.14 56880.71 88888.00 2018-07-14 21:42:50.906 195 11503.04 80.19 56880.70 88888.00 2018-07-14 21:42:51.406 195 11503.12 80.16 56880.65 88888.00 2018-07-14 21:42:51.906 195 11503.09 80.13 56880.67 88888.00 2018-07-14 21:42:52.406 195 11503.03 80.20 56880.67 88888.00 2018-07-14 21:42:52.906 195 11503.07 80.23 56880.70 88888.00 2018-07-14 21:42:53.406 195 11503.02 80.21 56880.67 88888.00 2018-07-14 21:42:53.906 195 11503.03 80.18 56880.70 88888.00 2018-07-14 21:42:54.406 195 11503.09 80.16 56880.65 88888.00 2018-07-14 21:42:54.906 195 11502.97 80.12 56880.65 88888.00 2018-07-14 21:42:55.406 195 11502.95 80.11 56880.61 88888.00 2018-07-14 21:42:55.906 195 11503.03 80.14 56880.63 88888.00 2018-07-14 21:42:56.406 195 11503.04 80.11 56880.60 88888.00 2018-07-14 21:42:56.906 195 11503.00 80.11 56880.60 88888.00 2018-07-14 21:42:57.406 195 11503.04 80.12 56880.59 88888.00 2018-07-14 21:42:57.906 195 11503.00 80.13 56880.66 88888.00 2018-07-14 21:42:58.406 195 11502.92 80.11 56880.63 88888.00 2018-07-14 21:42:58.906 195 11502.95 80.11 56880.58 88888.00 2018-07-14 21:42:59.406 195 11502.95 80.08 56880.56 88888.00 2018-07-14 21:42:59.906 195 11502.91 80.06 56880.57 88888.00 2018-07-14 21:43:00.406 195 11502.98 80.05 56880.46 88888.00 2018-07-14 21:43:00.906 195 11502.99 80.04 56880.46 88888.00 2018-07-14 21:43:01.406 195 11502.95 80.02 56880.48 88888.00 2018-07-14 21:43:01.906 195 11502.90 79.98 56880.54 88888.00 2018-07-14 21:43:02.406 195 11502.89 79.96 56880.47 88888.00 2018-07-14 21:43:02.906 195 11502.84 79.95 56880.39 88888.00 2018-07-14 21:43:03.406 195 11502.89 79.95 56880.45 88888.00 2018-07-14 21:43:03.906 195 11502.97 79.93 56880.40 88888.00 2018-07-14 21:43:04.406 195 11502.92 79.92 56880.39 88888.00 2018-07-14 21:43:04.906 195 11502.92 79.94 56880.44 88888.00 2018-07-14 21:43:05.406 195 11502.90 80.00 56880.45 88888.00 2018-07-14 21:43:05.906 195 11502.78 79.94 56880.47 88888.00 2018-07-14 21:43:06.406 195 11502.85 79.95 56880.46 88888.00 2018-07-14 21:43:06.906 195 11502.92 79.95 56880.44 88888.00 2018-07-14 21:43:07.406 195 11502.92 79.93 56880.37 88888.00 2018-07-14 21:43:07.906 195 11502.90 79.93 56880.32 88888.00 2018-07-14 21:43:08.406 195 11502.86 79.94 56880.37 88888.00 2018-07-14 21:43:08.906 195 11502.85 79.80 56880.37 88888.00 2018-07-14 21:43:09.406 195 11502.84 79.85 56880.33 88888.00 2018-07-14 21:43:10.406 195 11502.87 79.84 56880.27 88888.00 2018-07-14 21:43:10.906 195 11502.85 79.87 56880.32 88888.00 2018-07-14 21:43:11.406 195 11502.91 79.84 56880.32 88888.00 2018-07-14 21:43:11.906 195 11502.89 79.82 56880.33 88888.00 2018-07-14 21:43:12.406 195 11502.85 79.84 56880.29 88888.00 2018-07-14 21:43:12.906 195 11502.89 79.82 56880.28 88888.00 2018-07-14 21:43:13.406 195 11502.84 79.80 56880.24 88888.00 2018-07-14 21:43:13.906 195 11502.86 79.81 56880.28 88888.00 2018-07-14 21:43:14.406 195 11502.86 79.81 56880.29 88888.00 2018-07-14 21:43:14.906 195 11502.90 79.81 56880.21 88888.00 2018-07-14 21:43:15.406 195 11502.84 79.80 56880.29 88888.00 2018-07-14 21:43:15.906 195 11502.87 79.79 56880.37 88888.00 2018-07-14 21:43:16.406 195 11502.87 79.78 56880.38 88888.00 2018-07-14 21:43:16.906 195 11502.87 79.78 56880.38 88888.00 2018-07-14 21:43:17.406 195 11502.90 79.80 56880.37 88888.00 2018-07-14 21:43:17.906 195 11502.86 79.80 56880.32 88888.00 2018-07-14 21:43:18.406 195 11502.86 79.82 56880.28 88888.00 2018-07-14 21:43:18.906 195 11502.92 79.86 56880.32 88888.00 2018-07-14 21:43:19.406 195 11502.90 79.82 56880.29 88888.00 2018-07-14 21:43:20.406 195 11502.89 79.80 56880.28 88888.00 2018-07-14 21:43:20.906 195 11502.91 79.75 56880.31 88888.00 2018-07-14 21:43:21.406 195 11502.89 79.79 56880.32 88888.00 2018-07-14 21:43:21.906 195 11502.93 79.82 56880.29 88888.00 2018-07-14 21:43:22.406 195 11502.91 79.78 56880.29 88888.00 2018-07-14 21:43:22.906 195 11502.84 79.75 56880.33 88888.00 2018-07-14 21:43:23.406 195 11502.84 79.77 56880.37 88888.00 2018-07-14 21:43:23.906 195 11502.87 79.75 56880.42 88888.00 2018-07-14 21:43:24.406 195 11502.86 79.71 56880.41 88888.00 2018-07-14 21:43:24.906 195 11502.90 79.68 56880.41 88888.00 2018-07-14 21:43:25.406 195 11502.92 79.73 56880.40 88888.00 2018-07-14 21:43:25.906 195 11502.83 79.71 56880.41 88888.00 2018-07-14 21:43:26.406 195 11502.79 79.74 56880.44 88888.00 2018-07-14 21:43:26.906 195 11502.84 79.70 56880.42 88888.00 2018-07-14 21:43:27.406 195 11502.82 79.67 56880.41 88888.00 2018-07-14 21:43:27.906 195 11502.89 79.65 56880.45 88888.00 2018-07-14 21:43:28.406 195 11502.89 79.66 56880.44 88888.00 2018-07-14 21:43:28.906 195 11502.83 79.70 56880.44 88888.00 2018-07-14 21:43:29.406 195 11502.84 79.71 56880.41 88888.00 2018-07-14 21:43:29.906 195 11502.85 79.72 56880.41 88888.00 2018-07-14 21:43:30.406 195 11502.76 79.71 56880.40 88888.00 2018-07-14 21:43:30.906 195 11502.80 79.66 56880.45 88888.00 2018-07-14 21:43:31.406 195 11502.83 79.64 56880.45 88888.00 2018-07-14 21:43:31.906 195 11502.78 79.66 56880.41 88888.00 2018-07-14 21:43:32.406 195 11502.80 79.66 56880.42 88888.00 2018-07-14 21:43:32.906 195 11502.80 79.66 56880.37 88888.00 2018-07-14 21:43:33.406 195 11502.83 79.66 56880.37 88888.00 2018-07-14 21:43:33.906 195 11502.84 79.71 56880.39 88888.00 2018-07-14 21:43:34.406 195 11502.86 79.75 56880.39 88888.00 2018-07-14 21:43:34.906 195 11502.80 79.74 56880.35 88888.00 2018-07-14 21:43:35.406 195 11502.83 79.70 56880.39 88888.00 2018-07-14 21:43:35.906 195 11502.87 79.65 56880.35 88888.00 2018-07-14 21:43:36.406 195 11502.83 79.65 56880.33 88888.00 2018-07-14 21:43:36.906 195 11502.83 79.67 56880.35 88888.00 2018-07-14 21:43:37.406 195 11502.87 79.67 56880.40 88888.00 2018-07-14 21:43:37.906 195 11502.85 79.65 56880.38 88888.00 2018-07-14 21:43:38.406 195 11502.83 79.67 56880.37 88888.00 2018-07-14 21:43:38.906 195 11502.87 79.68 56880.32 88888.00 2018-07-14 21:43:39.406 195 11502.83 79.64 56880.32 88888.00 2018-07-14 21:43:39.906 195 11502.84 79.62 56880.33 88888.00 2018-07-14 21:43:40.406 195 11502.92 79.62 56880.27 88888.00 2018-07-14 21:43:40.906 195 11502.93 79.62 56880.27 88888.00 2018-07-14 21:43:41.406 195 11502.89 79.60 56880.26 88888.00 2018-07-14 21:43:41.906 195 11502.91 79.65 56880.26 88888.00 2018-07-14 21:43:42.406 195 11502.91 79.64 56880.21 88888.00 2018-07-14 21:43:42.906 195 11502.91 79.62 56880.19 88888.00 2018-07-14 21:43:43.406 195 11502.90 79.61 56880.15 88888.00 2018-07-14 21:43:43.906 195 11502.96 79.62 56880.08 88888.00 2018-07-14 21:43:44.406 195 11502.95 79.60 56880.07 88888.00 2018-07-14 21:43:44.906 195 11503.02 79.65 56880.02 88888.00 2018-07-14 21:43:45.406 195 11503.02 79.62 56880.00 88888.00 2018-07-14 21:43:45.906 195 11502.96 79.64 56879.96 88888.00 2018-07-14 21:43:46.406 195 11503.03 79.65 56879.90 88888.00 2018-07-14 21:43:46.906 195 11503.04 79.62 56879.86 88888.00 2018-07-14 21:43:47.406 195 11503.03 79.61 56879.86 88888.00 2018-07-14 21:43:47.906 195 11503.04 79.65 56879.90 88888.00 2018-07-14 21:43:48.406 195 11503.09 79.61 56879.81 88888.00 2018-07-14 21:43:48.906 195 11503.07 79.58 56879.74 88888.00 2018-07-14 21:43:49.406 195 11503.09 79.55 56879.74 88888.00 2018-07-14 21:43:49.906 195 11503.14 79.57 56879.76 88888.00 2018-07-14 21:43:50.406 195 11503.13 79.57 56879.80 88888.00 2018-07-14 21:43:50.906 195 11503.19 79.54 56879.74 88888.00 2018-07-14 21:43:51.406 195 11503.27 79.53 56879.64 88888.00 2018-07-14 21:43:51.906 195 11503.27 79.53 56879.68 88888.00 2018-07-14 21:43:52.406 195 11503.23 79.53 56879.63 88888.00 2018-07-14 21:43:52.906 195 11503.26 79.51 56879.56 88888.00 2018-07-14 21:43:53.406 195 11503.26 79.52 56879.47 88888.00 2018-07-14 21:43:53.906 195 11503.27 79.50 56879.42 88888.00 2018-07-14 21:43:54.406 195 11503.34 79.36 56879.39 88888.00 2018-07-14 21:43:54.906 195 11503.30 79.43 56879.36 88888.00 2018-07-14 21:43:55.406 195 11503.33 79.48 56879.36 88888.00 2018-07-14 21:43:55.906 195 11503.34 79.51 56879.31 88888.00 2018-07-14 21:43:56.406 195 11503.32 79.48 56879.25 88888.00 2018-07-14 21:43:56.906 195 11503.30 79.48 56879.20 88888.00 2018-07-14 21:43:57.406 195 11503.41 79.48 56879.16 88888.00 2018-07-14 21:43:57.906 195 11503.38 79.41 56879.16 88888.00 2018-07-14 21:43:58.406 195 11503.33 79.40 56879.12 88888.00 2018-07-14 21:43:58.906 195 11503.41 79.41 56879.07 88888.00 2018-07-14 21:43:59.406 195 11503.40 79.45 56878.98 88888.00 2018-07-14 21:43:59.906 195 11503.38 79.45 56878.93 88888.00 2018-07-14 21:44:00.406 195 11503.41 79.46 56878.92 88888.00 2018-07-14 21:44:00.906 195 11503.39 79.39 56878.91 88888.00 2018-07-14 21:44:01.406 195 11503.37 79.36 56878.86 88888.00 2018-07-14 21:44:01.906 195 11503.48 79.37 56878.81 88888.00 2018-07-14 21:44:02.406 195 11503.51 79.37 56878.75 88888.00 2018-07-14 21:44:02.906 195 11503.44 79.33 56878.73 88888.00 2018-07-14 21:44:03.406 195 11503.40 79.37 56878.74 88888.00 2018-07-14 21:44:03.906 195 11503.42 79.37 56878.64 88888.00 2018-07-14 21:44:04.406 195 11503.35 79.30 56878.61 88888.00 2018-07-14 21:44:04.906 195 11503.47 79.30 56878.55 88888.00 2018-07-14 21:44:05.406 195 11503.49 79.25 56878.53 88888.00 2018-07-14 21:44:05.906 195 11503.48 79.24 56878.49 88888.00 2018-07-14 21:44:06.406 195 11503.53 79.24 56878.42 88888.00 2018-07-14 21:44:06.906 195 11503.52 79.21 56878.41 88888.00 2018-07-14 21:44:07.406 195 11503.45 79.20 56878.40 88888.00 2018-07-14 21:44:07.906 195 11503.46 79.20 56878.36 88888.00 2018-07-14 21:44:08.406 195 11503.51 79.20 56878.29 88888.00 2018-07-14 21:44:08.906 195 11503.47 79.19 56878.28 88888.00 2018-07-14 21:44:09.406 195 11503.46 79.18 56878.27 88888.00 2018-07-14 21:44:09.906 195 11503.46 79.13 56878.22 88888.00 2018-07-14 21:44:10.407 195 11503.41 79.13 56878.15 88888.00 2018-07-14 21:44:10.907 195 11503.44 79.18 56878.15 88888.00 2018-07-14 21:44:11.407 195 11503.45 79.17 56878.19 88888.00 2018-07-14 21:44:11.907 195 11503.39 79.13 56878.15 88888.00 2018-07-14 21:44:12.407 195 11503.39 79.13 56878.09 88888.00 2018-07-14 21:44:12.907 195 11503.44 79.13 56878.09 88888.00 2018-07-14 21:44:13.407 195 11503.37 79.10 56878.07 88888.00 2018-07-14 21:44:13.907 195 11503.33 79.16 56878.03 88888.00 2018-07-14 21:44:14.407 195 11503.34 79.18 56878.04 88888.00 2018-07-14 21:44:14.907 195 11503.38 79.20 56878.04 88888.00 2018-07-14 21:44:15.407 195 11503.37 79.23 56878.02 88888.00 2018-07-14 21:44:15.907 195 11503.40 79.25 56878.01 88888.00 2018-07-14 21:44:16.407 195 11503.40 79.23 56878.00 88888.00 2018-07-14 21:44:16.907 195 11503.33 79.21 56877.98 88888.00 2018-07-14 21:44:17.407 195 11503.34 79.18 56877.97 88888.00 2018-07-14 21:44:17.907 195 11503.32 79.21 56878.01 88888.00 2018-07-14 21:44:18.407 195 11503.28 79.26 56877.95 88888.00 2018-07-14 21:44:18.907 195 11503.35 79.28 56877.94 88888.00 2018-07-14 21:44:19.407 195 11503.31 79.26 56877.93 88888.00 2018-07-14 21:44:19.907 195 11503.20 79.27 56877.96 88888.00 2018-07-14 21:44:20.407 195 11503.25 79.26 56878.00 88888.00 2018-07-14 21:44:20.907 195 11503.23 79.26 56877.97 88888.00 2018-07-14 21:44:21.407 195 11503.23 79.27 56877.98 88888.00 2018-07-14 21:44:21.907 195 11503.31 79.31 56878.00 88888.00 2018-07-14 21:44:22.407 195 11503.30 79.30 56878.03 88888.00 2018-07-14 21:44:23.407 195 11503.28 79.43 56878.06 88888.00 2018-07-14 21:44:23.907 195 11503.27 79.45 56878.04 88888.00 2018-07-14 21:44:24.407 195 11503.23 79.41 56878.08 88888.00 2018-07-14 21:44:24.907 195 11503.26 79.45 56878.09 88888.00 2018-07-14 21:44:25.407 195 11503.33 79.45 56878.11 88888.00 2018-07-14 21:44:25.907 195 11503.32 79.46 56878.09 88888.00 2018-07-14 21:44:26.407 195 11503.27 79.52 56878.14 88888.00 2018-07-14 21:44:26.907 195 11503.34 79.54 56878.17 88888.00 2018-07-14 21:44:27.407 195 11503.31 79.52 56878.15 88888.00 2018-07-14 21:44:27.907 195 11503.31 79.59 56878.14 88888.00 2018-07-14 21:44:28.407 195 11503.31 79.65 56878.17 88888.00 2018-07-14 21:44:28.907 195 11503.27 79.61 56878.23 88888.00 2018-07-14 21:44:29.407 195 11503.25 79.62 56878.29 88888.00 2018-07-14 21:44:29.907 195 11503.38 79.70 56878.38 88888.00 2018-07-14 21:44:30.407 195 11503.33 79.79 56878.39 88888.00 2018-07-14 21:44:30.907 195 11503.30 79.80 56878.41 88888.00 2018-07-14 21:44:31.407 195 11503.32 79.75 56878.43 88888.00 2018-07-14 21:44:31.907 195 11503.31 79.74 56878.49 88888.00 2018-07-14 21:44:32.407 195 11503.32 79.82 56878.53 88888.00 2018-07-14 21:44:32.907 195 11503.37 79.88 56878.54 88888.00 2018-07-14 21:44:33.407 195 11503.40 79.92 56878.57 88888.00 2018-07-14 21:44:33.907 195 11503.40 79.96 56878.61 88888.00 2018-07-14 21:44:34.407 195 11503.47 79.91 56878.71 88888.00 2018-07-14 21:44:34.907 195 11503.44 79.84 56878.78 88888.00 2018-07-14 21:44:35.407 195 11503.40 79.89 56878.83 88888.00 2018-07-14 21:44:35.907 195 11503.38 79.96 56878.84 88888.00 2018-07-14 21:44:36.407 195 11503.45 79.92 56878.85 88888.00 2018-07-14 21:44:36.907 195 11503.40 79.87 56878.84 88888.00 2018-07-14 21:44:37.407 195 11503.39 79.93 56878.84 88888.00 2018-07-14 21:44:37.907 195 11503.39 79.96 56878.93 88888.00 2018-07-14 21:44:38.407 195 11503.40 79.99 56878.97 88888.00 2018-07-14 21:44:38.907 195 11503.42 80.09 56878.99 88888.00 2018-07-14 21:44:39.407 195 11503.45 80.09 56879.04 88888.00 2018-07-14 21:44:39.907 195 11503.45 80.12 56879.07 88888.00 2018-07-14 21:44:40.407 195 11503.48 80.16 56879.13 88888.00 2018-07-14 21:44:40.907 195 11503.48 80.15 56879.23 88888.00 2018-07-14 21:44:41.407 195 11503.48 80.13 56879.23 88888.00 2018-07-14 21:44:41.907 195 11503.51 80.14 56879.20 88888.00 2018-07-14 21:44:42.407 195 11503.49 80.19 56879.25 88888.00 2018-07-14 21:44:42.907 195 11503.46 80.15 56879.31 88888.00 2018-07-14 21:44:43.407 195 11503.45 80.21 56879.36 88888.00 2018-07-14 21:44:43.907 195 11503.54 80.35 56879.36 88888.00 2018-07-14 21:44:44.407 195 11503.48 80.39 56879.38 88888.00 2018-07-14 21:44:44.907 195 11503.47 80.34 56879.41 88888.00 2018-07-14 21:44:45.407 195 11503.54 80.39 56879.41 88888.00 2018-07-14 21:44:45.907 195 11503.51 80.43 56879.42 88888.00 2018-07-14 21:44:46.407 195 11503.55 80.40 56879.47 88888.00 2018-07-14 21:44:46.907 195 11503.59 80.38 56879.48 88888.00 2018-07-14 21:44:47.407 195 11503.58 80.40 56879.45 88888.00 2018-07-14 21:44:47.907 195 11503.54 80.43 56879.41 88888.00 2018-07-14 21:44:48.407 195 11503.60 80.42 56879.45 88888.00 2018-07-14 21:44:48.907 195 11503.62 80.45 56879.44 88888.00 2018-07-14 21:44:49.407 195 11503.58 80.50 56879.49 88888.00 2018-07-14 21:44:49.907 195 11503.65 80.45 56879.50 88888.00 2018-07-14 21:44:50.407 195 11503.65 80.48 56879.50 88888.00 2018-07-14 21:44:50.907 195 11503.65 80.52 56879.48 88888.00 2018-07-14 21:44:51.407 195 11503.67 80.49 56879.51 88888.00 2018-07-14 21:44:51.907 195 11503.66 80.45 56879.54 88888.00 2018-07-14 21:44:52.407 195 11503.63 80.49 56879.55 88888.00 2018-07-14 21:44:52.907 195 11503.68 80.48 56879.60 88888.00 2018-07-14 21:44:53.407 195 11503.68 80.43 56879.61 88888.00 2018-07-14 21:44:53.907 195 11503.62 80.43 56879.54 88888.00 2018-07-14 21:44:54.407 195 11503.65 80.41 56879.51 88888.00 2018-07-14 21:44:54.907 195 11503.66 80.41 56879.52 88888.00 2018-07-14 21:44:55.407 195 11503.65 80.41 56879.56 88888.00 2018-07-14 21:44:55.907 195 11503.68 80.42 56879.55 88888.00 2018-07-14 21:44:56.407 195 11503.73 80.39 56879.47 88888.00 2018-07-14 21:44:56.907 195 11503.63 80.38 56879.42 88888.00 2018-07-14 21:44:57.407 195 11503.63 80.42 56879.42 88888.00 2018-07-14 21:44:57.907 195 11503.67 80.41 56879.44 88888.00 2018-07-14 21:44:58.407 195 11503.69 80.42 56879.43 88888.00 2018-07-14 21:44:58.907 195 11503.74 80.42 56879.41 88888.00 2018-07-14 21:44:59.407 195 11503.74 80.43 56879.35 88888.00 2018-07-14 21:44:59.907 195 11503.66 80.41 56879.35 88888.00 2018-07-14 21:45:00.407 195 11503.67 80.41 56879.32 88888.00 2018-07-14 21:45:00.907 195 11503.67 80.40 56879.29 88888.00 2018-07-14 21:45:01.407 195 11503.59 80.43 56879.24 88888.00 2018-07-14 21:45:01.907 195 11503.66 80.43 56879.23 88888.00 2018-07-14 21:45:02.407 195 11503.74 80.36 56879.23 88888.00 2018-07-14 21:45:02.907 195 11503.70 80.33 56879.22 88888.00 2018-07-14 21:45:03.407 195 11503.73 80.33 56879.23 88888.00 2018-07-14 21:45:03.907 195 11503.75 80.38 56879.23 88888.00 2018-07-14 21:45:04.907 195 11503.69 80.48 56879.15 88888.00 2018-07-14 21:45:05.407 195 11503.77 80.46 56879.13 88888.00 2018-07-14 21:45:05.907 195 11503.73 80.42 56879.06 88888.00 2018-07-14 21:45:06.407 195 11503.69 80.45 56879.05 88888.00 2018-07-14 21:45:06.907 195 11503.75 80.45 56879.06 88888.00 2018-07-14 21:45:07.407 195 11503.76 80.40 56879.04 88888.00 2018-07-14 21:45:07.907 195 11503.74 80.34 56878.97 88888.00 2018-07-14 21:45:08.407 195 11503.81 80.35 56878.94 88888.00 2018-07-14 21:45:08.907 195 11503.77 80.34 56878.99 88888.00 2018-07-14 21:45:09.407 195 11503.69 80.33 56878.92 88888.00 2018-07-14 21:45:09.907 195 11503.68 80.30 56878.86 88888.00 2018-07-14 21:45:10.407 195 11503.74 80.25 56878.84 88888.00 2018-07-14 21:45:10.907 195 11503.73 80.32 56878.79 88888.00 2018-07-14 21:45:11.407 195 11503.74 80.38 56878.78 88888.00 2018-07-14 21:45:11.907 195 11503.75 80.32 56878.77 88888.00 2018-07-14 21:45:12.407 195 11503.77 80.32 56878.78 88888.00 2018-07-14 21:45:12.907 195 11503.84 80.34 56878.77 88888.00 2018-07-14 21:45:13.407 195 11503.81 80.32 56878.72 88888.00 2018-07-14 21:45:13.907 195 11503.76 80.30 56878.65 88888.00 2018-07-14 21:45:14.907 195 11503.87 80.20 56878.62 88888.00 2018-07-14 21:45:15.407 195 11503.84 80.25 56878.66 88888.00 2018-07-14 21:45:15.907 195 11503.82 80.29 56878.61 88888.00 2018-07-14 21:45:16.407 195 11503.86 80.23 56878.58 88888.00 2018-07-14 21:45:16.907 195 11503.79 80.16 56878.57 88888.00 2018-07-14 21:45:17.407 195 11503.79 80.14 56878.54 88888.00 2018-07-14 21:45:17.907 195 11503.77 80.14 56878.58 88888.00 2018-07-14 21:45:18.407 195 11503.80 80.13 56878.59 88888.00 2018-07-14 21:45:18.907 195 11503.82 80.18 56878.55 88888.00 2018-07-14 21:45:19.407 195 11503.84 80.18 56878.54 88888.00 2018-07-14 21:45:19.907 195 11503.76 80.14 56878.61 88888.00 2018-07-14 21:45:20.407 195 11503.81 80.25 56878.65 88888.00 2018-07-14 21:45:20.907 195 11503.83 80.27 56878.70 88888.00 2018-07-14 21:45:21.407 195 11503.77 80.25 56878.73 88888.00 2018-07-14 21:45:21.907 195 11503.80 80.18 56878.66 88888.00 2018-07-14 21:45:22.407 195 11503.80 80.20 56878.64 88888.00 2018-07-14 21:45:22.907 195 11503.77 80.22 56878.67 88888.00 2018-07-14 21:45:23.407 195 11503.77 80.27 56878.70 88888.00 2018-07-14 21:45:23.907 195 11503.82 80.29 56878.75 88888.00 2018-07-14 21:45:24.407 195 11503.81 80.27 56878.78 88888.00 2018-07-14 21:45:24.907 195 11503.77 80.30 56878.81 88888.00 2018-07-14 21:45:25.407 195 11503.88 80.33 56878.79 88888.00 2018-07-14 21:45:25.907 195 11503.87 80.30 56878.78 88888.00 2018-07-14 21:45:26.407 195 11503.84 80.33 56878.83 88888.00 2018-07-14 21:45:26.907 195 11503.87 80.36 56878.79 88888.00 2018-07-14 21:45:27.407 195 11503.88 80.41 56878.79 88888.00 2018-07-14 21:45:27.907 195 11503.86 80.45 56878.81 88888.00 2018-07-14 21:45:28.407 195 11503.86 80.42 56878.83 88888.00 2018-07-14 21:45:28.907 195 11503.82 80.36 56878.86 88888.00 2018-07-14 21:45:29.407 195 11503.79 80.42 56878.85 88888.00 2018-07-14 21:45:29.907 195 11503.87 80.49 56878.92 88888.00 2018-07-14 21:45:30.407 195 11503.89 80.49 56878.98 88888.00 2018-07-14 21:45:30.907 195 11503.87 80.50 56878.98 88888.00 2018-07-14 21:45:31.407 195 11503.88 80.53 56878.92 88888.00 2018-07-14 21:45:31.907 195 11503.84 80.53 56878.96 88888.00 2018-07-14 21:45:32.407 195 11503.83 80.54 56879.03 88888.00 2018-07-14 21:45:32.907 195 11503.93 80.59 56879.07 88888.00 2018-07-14 21:45:33.407 195 11503.90 80.56 56879.09 88888.00 2018-07-14 21:45:33.907 195 11503.88 80.55 56879.09 88888.00 2018-07-14 21:45:34.407 195 11503.90 80.53 56879.10 88888.00 2018-07-14 21:45:34.907 195 11503.94 80.47 56879.05 88888.00 2018-07-14 21:45:35.407 195 11503.93 80.45 56879.09 88888.00 2018-07-14 21:45:36.407 195 11504.05 80.45 56879.17 88888.00 2018-07-14 21:45:36.907 195 11504.02 80.45 56879.19 88888.00 2018-07-14 21:45:37.407 195 11503.97 80.53 56879.22 88888.00 2018-07-14 21:45:37.907 195 11504.00 80.62 56879.24 88888.00 2018-07-14 21:45:38.407 195 11504.01 80.57 56879.25 88888.00 2018-07-14 21:45:38.907 195 11504.01 80.52 56879.24 88888.00 2018-07-14 21:45:39.407 195 11504.03 80.59 56879.23 88888.00 2018-07-14 21:45:39.907 195 11504.05 80.61 56879.28 88888.00 2018-07-14 21:45:40.407 195 11504.04 80.61 56879.34 88888.00 2018-07-14 21:45:40.907 195 11504.11 80.63 56879.35 88888.00 2018-07-14 21:45:41.407 195 11504.03 80.63 56879.35 88888.00 2018-07-14 21:45:41.907 195 11504.09 80.54 56879.41 88888.00 2018-07-14 21:45:42.407 195 11504.09 80.52 56879.38 88888.00 2018-07-14 21:45:42.907 195 11504.03 80.49 56879.34 88888.00 2018-07-14 21:45:43.407 195 11504.04 80.53 56879.32 88888.00 2018-07-14 21:45:43.907 195 11504.10 80.53 56879.31 88888.00 2018-07-14 21:45:44.407 195 11504.11 80.52 56879.31 88888.00 2018-07-14 21:45:44.907 195 11504.01 80.53 56879.26 88888.00 2018-07-14 21:45:45.407 195 11504.04 80.52 56879.29 88888.00 2018-07-14 21:45:46.407 195 11504.10 80.50 56879.20 88888.00 2018-07-14 21:45:46.907 195 11504.11 80.56 56879.22 88888.00 2018-07-14 21:45:47.407 195 11504.09 80.59 56879.23 88888.00 2018-07-14 21:45:47.907 195 11504.01 80.52 56879.17 88888.00 2018-07-14 21:45:48.407 195 11504.07 80.48 56879.15 88888.00 2018-07-14 21:45:48.907 195 11504.09 80.48 56879.20 88888.00 2018-07-14 21:45:49.407 195 11504.08 80.43 56879.12 88888.00 2018-07-14 21:45:49.907 195 11504.05 80.43 56879.12 88888.00 2018-07-14 21:45:50.407 195 11504.09 80.42 56879.06 88888.00 2018-07-14 21:45:50.907 195 11504.09 80.43 56879.10 88888.00 2018-07-14 21:45:51.407 195 11504.05 80.41 56879.07 88888.00 2018-07-14 21:45:51.907 195 11504.05 80.40 56879.05 88888.00 2018-07-14 21:45:52.407 195 11504.03 80.41 56879.04 88888.00 2018-07-14 21:45:52.907 195 11503.97 80.42 56878.97 88888.00 2018-07-14 21:45:53.407 195 11504.01 80.45 56878.97 88888.00 2018-07-14 21:45:53.907 195 11504.03 80.43 56878.96 88888.00 2018-07-14 21:45:54.407 195 11504.05 80.42 56878.94 88888.00 2018-07-14 21:45:54.907 195 11504.05 80.35 56878.94 88888.00 2018-07-14 21:45:55.407 195 11504.01 80.32 56878.99 88888.00 2018-07-14 21:45:55.907 195 11504.01 80.32 56878.93 88888.00 2018-07-14 21:45:56.407 195 11504.04 80.30 56878.86 88888.00 2018-07-14 21:45:56.907 195 11504.04 80.26 56878.83 88888.00 2018-07-14 21:45:57.407 195 11504.01 80.26 56878.78 88888.00 2018-07-14 21:45:57.907 195 11504.01 80.25 56878.71 88888.00 2018-07-14 21:45:58.407 195 11504.02 80.25 56878.73 88888.00 2018-07-14 21:45:58.907 195 11503.97 80.25 56878.71 88888.00 2018-07-14 21:45:59.407 195 11503.98 80.23 56878.68 88888.00 2018-07-14 21:45:59.907 195 11504.01 80.22 56878.68 88888.00 2018-07-14 21:46:00.407 195 11503.97 80.14 56878.62 88888.00 2018-07-14 21:46:00.907 195 11503.96 80.19 56878.59 88888.00 2018-07-14 21:46:01.408 195 11504.00 80.21 56878.60 88888.00 2018-07-14 21:46:01.908 195 11503.95 80.19 56878.59 88888.00 2018-07-14 21:46:02.408 195 11504.00 80.20 56878.54 88888.00 2018-07-14 21:46:02.908 195 11504.03 80.16 56878.52 88888.00 2018-07-14 21:46:03.408 195 11503.94 80.16 56878.57 88888.00 2018-07-14 21:46:03.908 195 11503.94 80.21 56878.62 88888.00 2018-07-14 21:46:04.408 195 11503.97 80.23 56878.57 88888.00 2018-07-14 21:46:04.908 195 11503.91 80.32 56878.57 88888.00 2018-07-14 21:46:05.408 195 11503.95 80.27 56878.57 88888.00 2018-07-14 21:46:05.908 195 11503.94 80.15 56878.57 88888.00 2018-07-14 21:46:06.408 195 11503.87 80.09 56878.52 88888.00 2018-07-14 21:46:06.908 195 11503.89 80.15 56878.55 88888.00 2018-07-14 21:46:07.908 195 11503.88 80.20 56878.51 88888.00 2018-07-14 21:46:08.408 195 11503.90 80.20 56878.54 88888.00 2018-07-14 21:46:08.908 195 11503.95 80.18 56878.54 88888.00 2018-07-14 21:46:09.408 195 11503.88 80.16 56878.57 88888.00 2018-07-14 21:46:09.908 195 11503.94 80.19 56878.57 88888.00 2018-07-14 21:46:10.408 195 11504.03 80.14 56878.48 88888.00 2018-07-14 21:46:10.908 195 11504.02 80.16 56878.45 88888.00 2018-07-14 21:46:11.408 195 11504.01 80.15 56878.45 88888.00 2018-07-14 21:46:11.908 195 11504.00 80.16 56878.45 88888.00 2018-07-14 21:46:12.408 195 11503.94 80.16 56878.46 88888.00 2018-07-14 21:46:12.908 195 11504.00 80.21 56878.49 88888.00 2018-07-14 21:46:13.408 195 11504.04 80.23 56878.46 88888.00 2018-07-14 21:46:13.908 195 11504.02 80.23 56878.41 88888.00 2018-07-14 21:46:14.408 195 11504.00 80.23 56878.46 88888.00 2018-07-14 21:46:14.908 195 11504.09 80.26 56878.47 88888.00 2018-07-14 21:46:15.908 195 11504.02 80.29 56878.48 88888.00 2018-07-14 21:46:16.408 195 11504.11 80.30 56878.47 88888.00 2018-07-14 21:46:16.908 195 11504.11 80.30 56878.53 88888.00 2018-07-14 21:46:18.408 195 11504.21 80.32 56878.54 88888.00 2018-07-14 21:46:18.908 195 11504.16 80.39 56878.59 88888.00 2018-07-14 21:46:19.408 195 11504.22 80.34 56878.58 88888.00 2018-07-14 21:46:19.908 195 11504.22 80.30 56878.57 88888.00 2018-07-14 21:46:20.408 195 11504.21 80.36 56878.57 88888.00 2018-07-14 21:46:20.908 195 11504.29 80.40 56878.58 88888.00 2018-07-14 21:46:21.408 195 11504.28 80.38 56878.64 88888.00 2018-07-14 21:46:21.908 195 11504.22 80.46 56878.65 88888.00 2018-07-14 21:46:22.408 195 11504.26 80.50 56878.66 88888.00 2018-07-14 21:46:22.908 195 11504.29 80.49 56878.70 88888.00 2018-07-14 21:46:23.408 195 11504.28 80.42 56878.68 88888.00 2018-07-14 21:46:23.908 195 11504.32 80.42 56878.73 88888.00 2018-07-14 21:46:24.408 195 11504.29 80.43 56878.79 88888.00 2018-07-14 21:46:24.908 195 11504.29 80.47 56878.74 88888.00 2018-07-14 21:46:25.408 195 11504.32 80.50 56878.72 88888.00 2018-07-14 21:46:25.908 195 11504.34 80.45 56878.74 88888.00 2018-07-14 21:46:26.408 195 11504.29 80.47 56878.71 88888.00 2018-07-14 21:46:26.908 195 11504.30 80.46 56878.75 88888.00 2018-07-14 21:46:27.408 195 11504.31 80.46 56878.81 88888.00 2018-07-14 21:46:27.908 195 11504.31 80.46 56878.84 88888.00 2018-07-14 21:46:28.408 195 11504.31 80.45 56878.85 88888.00 2018-07-14 21:46:28.908 195 11504.34 80.42 56878.88 88888.00 2018-07-14 21:46:29.408 195 11504.25 80.42 56878.83 88888.00 2018-07-14 21:46:29.908 195 11504.26 80.47 56878.80 88888.00 2018-07-14 21:46:30.408 195 11504.37 80.47 56878.86 88888.00 2018-07-14 21:46:30.908 195 11504.34 80.45 56878.96 88888.00 2018-07-14 21:46:31.408 195 11504.36 80.48 56878.98 88888.00 2018-07-14 21:46:31.908 195 11504.41 80.49 56878.98 88888.00 2018-07-14 21:46:32.408 195 11504.36 80.46 56879.00 88888.00 2018-07-14 21:46:32.908 195 11504.38 80.48 56878.96 88888.00 2018-07-14 21:46:33.408 195 11504.38 80.48 56878.93 88888.00 2018-07-14 21:46:33.908 195 11504.30 80.38 56878.94 88888.00 2018-07-14 21:46:34.408 195 11504.28 80.36 56878.93 88888.00 2018-07-14 21:46:34.908 195 11504.30 80.40 56878.97 88888.00 2018-07-14 21:46:35.408 195 11504.28 80.34 56878.94 88888.00 2018-07-14 21:46:35.908 195 11504.24 80.34 56878.93 88888.00 2018-07-14 21:46:36.408 195 11504.31 80.35 56878.91 88888.00 2018-07-14 21:46:36.908 195 11504.23 80.32 56878.92 88888.00 2018-07-14 21:46:37.408 195 11504.19 80.30 56878.96 88888.00 2018-07-14 21:46:37.908 195 11504.25 80.34 56879.00 88888.00 2018-07-14 21:46:38.408 195 11504.24 80.34 56878.97 88888.00 2018-07-14 21:46:38.908 195 11504.18 80.38 56878.88 88888.00 2018-07-14 21:46:39.408 195 11504.18 80.34 56878.84 88888.00 2018-07-14 21:46:39.908 195 11504.10 80.32 56878.83 88888.00 2018-07-14 21:46:40.408 195 11504.10 80.34 56878.86 88888.00 2018-07-14 21:46:40.908 195 11504.18 80.35 56878.86 88888.00 2018-07-14 21:46:41.408 195 11504.12 80.39 56878.84 88888.00 2018-07-14 21:46:41.908 195 11504.02 80.32 56878.80 88888.00 2018-07-14 21:46:42.408 195 11504.09 80.28 56878.83 88888.00 2018-07-14 21:46:42.908 195 11504.05 80.27 56878.91 88888.00 2018-07-14 21:46:43.408 195 11504.01 80.23 56878.90 88888.00 2018-07-14 21:46:43.908 195 11504.01 80.27 56878.86 88888.00 2018-07-14 21:46:44.408 195 11504.02 80.27 56878.83 88888.00 2018-07-14 21:46:44.908 195 11503.96 80.26 56878.81 88888.00 2018-07-14 21:46:45.408 195 11503.95 80.29 56878.78 88888.00 2018-07-14 21:46:45.908 195 11503.95 80.27 56878.74 88888.00 2018-07-14 21:46:46.408 195 11503.90 80.23 56878.67 88888.00 2018-07-14 21:46:46.908 195 11503.89 80.29 56878.68 88888.00 2018-07-14 21:46:47.408 195 11503.87 80.33 56878.70 88888.00 2018-07-14 21:46:47.908 195 11503.87 80.32 56878.73 88888.00 2018-07-14 21:46:48.408 195 11503.90 80.29 56878.73 88888.00 2018-07-14 21:46:49.408 195 11503.81 80.30 56878.68 88888.00 2018-07-14 21:46:49.908 195 11503.83 80.22 56878.66 88888.00 2018-07-14 21:46:50.408 195 11503.81 80.27 56878.67 88888.00 2018-07-14 21:46:50.908 195 11503.73 80.32 56878.64 88888.00 2018-07-14 21:46:51.408 195 11503.73 80.35 56878.58 88888.00 2018-07-14 21:46:51.908 195 11503.76 80.30 56878.62 88888.00 2018-07-14 21:46:52.408 195 11503.68 80.29 56878.62 88888.00 2018-07-14 21:46:52.908 195 11503.73 80.33 56878.66 88888.00 2018-07-14 21:46:53.408 195 11503.81 80.36 56878.66 88888.00 2018-07-14 21:46:53.908 195 11503.73 80.35 56878.58 88888.00 2018-07-14 21:46:54.408 195 11503.69 80.38 56878.52 88888.00 2018-07-14 21:46:54.908 195 11503.72 80.35 56878.57 88888.00 2018-07-14 21:46:55.408 195 11503.67 80.36 56878.59 88888.00 2018-07-14 21:46:55.908 195 11503.62 80.39 56878.66 88888.00 2018-07-14 21:46:56.408 195 11503.68 80.40 56878.67 88888.00 2018-07-14 21:46:56.908 195 11503.73 80.41 56878.57 88888.00 2018-07-14 21:46:57.408 195 11503.66 80.43 56878.65 88888.00 2018-07-14 21:46:57.908 195 11503.69 80.46 56878.66 88888.00 2018-07-14 21:46:58.408 195 11503.73 80.42 56878.64 88888.00 2018-07-14 21:46:59.408 195 11503.72 80.41 56878.59 88888.00 2018-07-14 21:46:59.908 195 11503.73 80.40 56878.66 88888.00 2018-07-14 21:47:00.408 195 11503.74 80.43 56878.64 88888.00 2018-07-14 21:47:00.908 195 11503.69 80.47 56878.65 88888.00 2018-07-14 21:47:01.408 195 11503.73 80.47 56878.67 88888.00 2018-07-14 21:47:01.908 195 11503.67 80.49 56878.67 88888.00 2018-07-14 21:47:02.408 195 11503.72 80.50 56878.68 88888.00 2018-07-14 21:47:02.908 195 11503.76 80.50 56878.70 88888.00 2018-07-14 21:47:03.408 195 11503.75 80.49 56878.67 88888.00 2018-07-14 21:47:03.908 195 11503.76 80.54 56878.70 88888.00 2018-07-14 21:47:04.408 195 11503.81 80.56 56878.72 88888.00 2018-07-14 21:47:04.908 195 11503.74 80.55 56878.72 88888.00 2018-07-14 21:47:05.408 195 11503.79 80.56 56878.78 88888.00 2018-07-14 21:47:05.908 195 11503.84 80.57 56878.75 88888.00 2018-07-14 21:47:06.408 195 11503.81 80.61 56878.73 88888.00 2018-07-14 21:47:06.908 195 11503.79 80.70 56878.77 88888.00 2018-07-14 21:47:07.408 195 11503.86 80.63 56878.78 88888.00 2018-07-14 21:47:07.908 195 11503.82 80.62 56878.84 88888.00 2018-07-14 21:47:08.408 195 11503.79 80.68 56878.88 88888.00 2018-07-14 21:47:08.908 195 11503.87 80.70 56878.91 88888.00 2018-07-14 21:47:09.408 195 11503.80 80.69 56878.86 88888.00 2018-07-14 21:47:09.908 195 11503.80 80.70 56878.88 88888.00 2018-07-14 21:47:10.408 195 11503.88 80.72 56878.90 88888.00 2018-07-14 21:47:10.908 195 11503.83 80.74 56878.93 88888.00 2018-07-14 21:47:11.408 195 11503.77 80.74 56878.94 88888.00 2018-07-14 21:47:11.908 195 11503.86 80.73 56879.02 88888.00 2018-07-14 21:47:12.408 195 11503.83 80.63 56879.02 88888.00 2018-07-14 21:47:12.908 195 11503.76 80.70 56879.04 88888.00 2018-07-14 21:47:13.408 195 11503.82 80.74 56879.00 88888.00 2018-07-14 21:47:13.908 195 11503.83 80.74 56879.00 88888.00 2018-07-14 21:47:14.408 195 11503.81 80.75 56879.05 88888.00 2018-07-14 21:47:14.908 195 11503.89 80.75 56879.07 88888.00 2018-07-14 21:47:15.408 195 11503.83 80.74 56879.11 88888.00 2018-07-14 21:47:15.908 195 11503.80 80.74 56879.18 88888.00 2018-07-14 21:47:16.408 195 11503.82 80.75 56879.20 88888.00 2018-07-14 21:47:16.908 195 11503.84 80.74 56879.17 88888.00 2018-07-14 21:47:17.408 195 11503.79 80.75 56879.13 88888.00 2018-07-14 21:47:17.908 195 11503.80 80.80 56879.13 88888.00 2018-07-14 21:47:18.408 195 11503.79 80.77 56879.16 88888.00 2018-07-14 21:47:18.908 195 11503.74 80.77 56879.18 88888.00 2018-07-14 21:47:19.408 195 11503.76 80.77 56879.17 88888.00 2018-07-14 21:47:19.908 195 11503.75 80.76 56879.18 88888.00 2018-07-14 21:47:20.408 195 11503.73 80.83 56879.19 88888.00 2018-07-14 21:47:20.908 195 11503.76 80.83 56879.28 88888.00 2018-07-14 21:47:21.408 195 11503.74 80.80 56879.29 88888.00 2018-07-14 21:47:21.908 195 11503.70 80.81 56879.32 88888.00 2018-07-14 21:47:22.408 195 11503.75 80.76 56879.32 88888.00 2018-07-14 21:47:22.908 195 11503.70 80.68 56879.31 88888.00 2018-07-14 21:47:23.408 195 11503.66 80.66 56879.28 88888.00 2018-07-14 21:47:23.908 195 11503.70 80.68 56879.28 88888.00 2018-07-14 21:47:24.408 195 11503.67 80.66 56879.29 88888.00 2018-07-14 21:47:24.908 195 11503.61 80.66 56879.28 88888.00 2018-07-14 21:47:25.408 195 11503.66 80.67 56879.26 88888.00 2018-07-14 21:47:25.908 195 11503.63 80.70 56879.26 88888.00 2018-07-14 21:47:26.408 195 11503.58 80.69 56879.19 88888.00 2018-07-14 21:47:26.908 195 11503.61 80.68 56879.15 88888.00 2018-07-14 21:47:27.408 195 11503.62 80.69 56879.19 88888.00 2018-07-14 21:47:27.908 195 11503.56 80.70 56879.22 88888.00 2018-07-14 21:47:28.408 195 11503.62 80.72 56879.17 88888.00 2018-07-14 21:47:28.908 195 11503.68 80.69 56879.13 88888.00 2018-07-14 21:47:29.408 195 11503.62 80.69 56879.15 88888.00 2018-07-14 21:47:29.908 195 11503.59 80.66 56879.17 88888.00 2018-07-14 21:47:30.408 195 11503.60 80.68 56879.15 88888.00 2018-07-14 21:47:30.908 195 11503.55 80.72 56879.07 88888.00 2018-07-14 21:47:31.408 195 11503.59 80.69 56879.07 88888.00 2018-07-14 21:47:31.908 195 11503.68 80.60 56879.06 88888.00 2018-07-14 21:47:32.408 195 11503.62 80.55 56878.98 88888.00 2018-07-14 21:47:32.908 195 11503.61 80.55 56879.02 88888.00 2018-07-14 21:47:33.408 195 11503.70 80.55 56879.00 88888.00 2018-07-14 21:47:33.908 195 11503.65 80.50 56878.88 88888.00 2018-07-14 21:47:34.408 195 11503.59 80.52 56878.86 88888.00 2018-07-14 21:47:34.908 195 11503.67 80.52 56878.84 88888.00 2018-07-14 21:47:35.408 195 11503.61 80.52 56878.80 88888.00 2018-07-14 21:47:35.908 195 11503.61 80.50 56878.74 88888.00 2018-07-14 21:47:36.408 195 11503.72 80.48 56878.75 88888.00 2018-07-14 21:47:36.908 195 11503.67 80.46 56878.71 88888.00 2018-07-14 21:47:37.408 195 11503.65 80.50 56878.71 88888.00 2018-07-14 21:47:37.908 195 11503.63 80.50 56878.67 88888.00 2018-07-14 21:47:38.408 195 11503.63 80.48 56878.64 88888.00 2018-07-14 21:47:38.908 195 11503.69 80.50 56878.58 88888.00 2018-07-14 21:47:39.408 195 11503.81 80.43 56878.57 88888.00 2018-07-14 21:47:39.908 195 11503.77 80.39 56878.49 88888.00 2018-07-14 21:47:40.908 195 11503.79 80.40 56878.34 88888.00 2018-07-14 21:47:41.408 195 11503.79 80.36 56878.33 88888.00 2018-07-14 21:47:41.908 195 11503.74 80.39 56878.28 88888.00 2018-07-14 21:47:42.408 195 11503.76 80.43 56878.23 88888.00 2018-07-14 21:47:42.908 195 11503.82 80.43 56878.22 88888.00 2018-07-14 21:47:43.408 195 11503.84 80.42 56878.21 88888.00 2018-07-14 21:47:43.908 195 11503.87 80.43 56878.17 88888.00 2018-07-14 21:47:44.408 195 11503.89 80.40 56878.10 88888.00 2018-07-14 21:47:44.908 195 11503.95 80.34 56878.04 88888.00 2018-07-14 21:47:45.408 195 11504.01 80.30 56878.04 88888.00 2018-07-14 21:47:45.908 195 11503.98 80.29 56878.01 88888.00 2018-07-14 21:47:46.408 195 11503.91 80.30 56877.96 88888.00 2018-07-14 21:47:46.908 195 11503.97 80.28 56877.96 88888.00 2018-07-14 21:47:47.408 195 11503.98 80.30 56877.97 88888.00 2018-07-14 21:47:47.908 195 11503.95 80.28 56877.91 88888.00 2018-07-14 21:47:48.408 195 11503.96 80.26 56877.89 88888.00 2018-07-14 21:47:48.908 195 11503.98 80.30 56877.96 88888.00 2018-07-14 21:47:49.408 195 11503.98 80.30 56877.93 88888.00 2018-07-14 21:47:49.908 195 11504.02 80.30 56877.84 88888.00 2018-07-14 21:47:50.408 195 11504.08 80.30 56877.83 88888.00 2018-07-14 21:47:50.908 195 11504.05 80.27 56877.83 88888.00 2018-07-14 21:47:51.408 195 11504.10 80.27 56877.77 88888.00 2018-07-14 21:47:51.908 195 11504.08 80.27 56877.74 88888.00 2018-07-14 21:47:52.408 195 11504.01 80.29 56877.70 88888.00 2018-07-14 21:47:52.908 195 11504.09 80.30 56877.68 88888.00 2018-07-14 21:47:53.408 195 11504.12 80.25 56877.69 88888.00 2018-07-14 21:47:53.908 195 11504.09 80.29 56877.61 88888.00 2018-07-14 21:47:54.408 195 11504.14 80.33 56877.59 88888.00 2018-07-14 21:47:54.908 195 11504.17 80.34 56877.61 88888.00 2018-07-14 21:47:55.408 195 11504.11 80.34 56877.62 88888.00 2018-07-14 21:47:55.908 195 11504.09 80.39 56877.65 88888.00 2018-07-14 21:47:56.408 195 11504.18 80.35 56877.63 88888.00 2018-07-14 21:47:56.908 195 11504.16 80.35 56877.59 88888.00 2018-07-14 21:47:57.408 195 11504.17 80.38 56877.64 88888.00 2018-07-14 21:47:57.908 195 11504.21 80.38 56877.68 88888.00 2018-07-14 21:47:58.408 195 11504.11 80.36 56877.68 88888.00 2018-07-14 21:47:58.908 195 11504.09 80.39 56877.78 88888.00 2018-07-14 21:47:59.408 195 11504.18 80.38 56877.77 88888.00 2018-07-14 21:47:59.908 195 11504.17 80.38 56877.76 88888.00 2018-07-14 21:48:00.408 195 11504.18 80.42 56877.75 88888.00 2018-07-14 21:48:00.909 195 11504.23 80.39 56877.75 88888.00 2018-07-14 21:48:01.409 195 11504.18 80.35 56877.71 88888.00 2018-07-14 21:48:01.909 195 11504.15 80.42 56877.71 88888.00 2018-07-14 21:48:02.409 195 11504.23 80.52 56877.68 88888.00 2018-07-14 21:48:02.909 195 11504.16 80.50 56877.69 88888.00 2018-07-14 21:48:03.409 195 11504.12 80.54 56877.70 88888.00 2018-07-14 21:48:03.909 195 11504.16 80.53 56877.71 88888.00 2018-07-14 21:48:04.409 195 11504.18 80.48 56877.76 88888.00 2018-07-14 21:48:04.909 195 11504.22 80.46 56877.81 88888.00 2018-07-14 21:48:05.409 195 11504.26 80.50 56877.80 88888.00 2018-07-14 21:48:05.909 195 11504.25 80.57 56877.80 88888.00 2018-07-14 21:48:06.409 195 11504.22 80.63 56877.88 88888.00 2018-07-14 21:48:06.909 195 11504.28 80.68 56877.84 88888.00 2018-07-14 21:48:07.409 195 11504.25 80.62 56877.88 88888.00 2018-07-14 21:48:07.909 195 11504.18 80.64 56877.85 88888.00 2018-07-14 21:48:08.909 195 11504.22 80.67 56877.89 88888.00 2018-07-14 21:48:09.409 195 11504.22 80.70 56877.94 88888.00 2018-07-14 21:48:09.909 195 11504.24 80.76 56877.95 88888.00 2018-07-14 21:48:10.409 195 11504.22 80.75 56878.01 88888.00 2018-07-14 21:48:10.909 195 11504.19 80.77 56878.08 88888.00 2018-07-14 21:48:11.409 195 11504.24 80.80 56878.08 88888.00 2018-07-14 21:48:11.909 195 11504.22 80.77 56878.08 88888.00 2018-07-14 21:48:12.409 195 11504.16 80.82 56878.16 88888.00 2018-07-14 21:48:12.909 195 11504.17 80.91 56878.19 88888.00 2018-07-14 21:48:13.409 195 11504.19 80.93 56878.15 88888.00 2018-07-14 21:48:13.909 195 11504.19 80.89 56878.21 88888.00 2018-07-14 21:48:14.409 195 11504.24 80.91 56878.22 88888.00 2018-07-14 21:48:14.909 195 11504.29 80.93 56878.28 88888.00 2018-07-14 21:48:15.409 195 11504.28 80.89 56878.33 88888.00 2018-07-14 21:48:15.909 195 11504.26 80.90 56878.38 88888.00 2018-07-14 21:48:16.409 195 11504.28 80.88 56878.38 88888.00 2018-07-14 21:48:16.909 195 11504.24 80.89 56878.30 88888.00 2018-07-14 21:48:17.409 195 11504.29 80.93 56878.35 88888.00 2018-07-14 21:48:17.909 195 11504.34 80.95 56878.35 88888.00 2018-07-14 21:48:18.409 195 11504.28 80.95 56878.36 88888.00 2018-07-14 21:48:18.909 195 11504.31 80.95 56878.38 88888.00 2018-07-14 21:48:19.409 195 11504.34 80.98 56878.41 88888.00 2018-07-14 21:48:19.909 195 11504.34 81.02 56878.48 88888.00 2018-07-14 21:48:20.409 195 11504.31 81.03 56878.47 88888.00 2018-07-14 21:48:20.909 195 11504.32 81.03 56878.51 88888.00 2018-07-14 21:48:21.409 195 11504.25 81.04 56878.53 88888.00 2018-07-14 21:48:21.909 195 11504.23 81.09 56878.54 88888.00 2018-07-14 21:48:22.409 195 11504.29 81.17 56878.53 88888.00 2018-07-14 21:48:22.909 195 11504.23 81.17 56878.57 88888.00 2018-07-14 21:48:23.409 195 11504.19 81.21 56878.62 88888.00 2018-07-14 21:48:23.909 195 11504.26 81.22 56878.60 88888.00 2018-07-14 21:48:24.409 195 11504.28 81.22 56878.62 88888.00 2018-07-14 21:48:24.909 195 11504.26 81.25 56878.70 88888.00 2018-07-14 21:48:25.409 195 11504.28 81.24 56878.66 88888.00 2018-07-14 21:48:25.909 195 11504.23 81.28 56878.66 88888.00 2018-07-14 21:48:26.409 195 11504.26 81.34 56878.71 88888.00 2018-07-14 21:48:26.909 195 11504.29 81.30 56878.71 88888.00 2018-07-14 21:48:27.409 195 11504.29 81.31 56878.72 88888.00 2018-07-14 21:48:27.909 195 11504.25 81.34 56878.73 88888.00 2018-07-14 21:48:28.409 195 11504.29 81.36 56878.72 88888.00 2018-07-14 21:48:28.909 195 11504.29 81.35 56878.73 88888.00 2018-07-14 21:48:29.409 195 11504.23 81.36 56878.75 88888.00 2018-07-14 21:48:29.909 195 11504.29 81.38 56878.77 88888.00 2018-07-14 21:48:30.409 195 11504.32 81.40 56878.78 88888.00 2018-07-14 21:48:30.909 195 11504.26 81.37 56878.80 88888.00 2018-07-14 21:48:31.409 195 11504.28 81.40 56878.85 88888.00 2018-07-14 21:48:32.409 195 11504.22 81.42 56878.88 88888.00 2018-07-14 21:48:32.909 195 11504.29 81.45 56878.85 88888.00 2018-07-14 21:48:33.409 195 11504.24 81.45 56878.86 88888.00 2018-07-14 21:48:33.909 195 11504.21 81.49 56878.90 88888.00 2018-07-14 21:48:34.409 195 11504.25 81.55 56878.97 88888.00 2018-07-14 21:48:34.909 195 11504.32 81.52 56878.94 88888.00 2018-07-14 21:48:35.409 195 11504.29 81.52 56878.99 88888.00 2018-07-14 21:48:35.909 195 11504.29 81.54 56879.03 88888.00 2018-07-14 21:48:36.409 195 11504.30 81.55 56879.02 88888.00 2018-07-14 21:48:36.909 195 11504.25 81.56 56879.06 88888.00 2018-07-14 21:48:37.409 195 11504.23 81.59 56879.07 88888.00 2018-07-14 21:48:37.909 195 11504.21 81.63 56879.07 88888.00 2018-07-14 21:48:38.409 195 11504.16 81.64 56879.12 88888.00 2018-07-14 21:48:38.909 195 11504.19 81.66 56879.12 88888.00 2018-07-14 21:48:39.409 195 11504.24 81.62 56879.11 88888.00 2018-07-14 21:48:39.909 195 11504.23 81.63 56879.11 88888.00 2018-07-14 21:48:40.409 195 11504.19 81.63 56879.15 88888.00 2018-07-14 21:48:40.909 195 11504.22 81.68 56879.19 88888.00 2018-07-14 21:48:41.409 195 11504.21 81.70 56879.17 88888.00 2018-07-14 21:48:41.909 195 11504.19 81.71 56879.19 88888.00 2018-07-14 21:48:42.409 195 11504.17 81.70 56879.22 88888.00 2018-07-14 21:48:42.909 195 11504.12 81.68 56879.19 88888.00 2018-07-14 21:48:43.409 195 11504.16 81.69 56879.24 88888.00 2018-07-14 21:48:43.909 195 11504.17 81.68 56879.23 88888.00 2018-07-14 21:48:44.409 195 11504.10 81.66 56879.24 88888.00 2018-07-14 21:48:44.909 195 11504.08 81.68 56879.30 88888.00 2018-07-14 21:48:45.409 195 11504.18 81.63 56879.28 88888.00 2018-07-14 21:48:45.909 195 11504.19 81.64 56879.25 88888.00 2018-07-14 21:48:46.409 195 11504.21 81.69 56879.23 88888.00 2018-07-14 21:48:46.909 195 11504.22 81.70 56879.18 88888.00 2018-07-14 21:48:47.409 195 11504.16 81.64 56879.13 88888.00 2018-07-14 21:48:47.909 195 11504.14 81.64 56879.15 88888.00 2018-07-14 21:48:48.409 195 11504.21 81.66 56879.15 88888.00 2018-07-14 21:48:48.909 195 11504.16 81.69 56879.11 88888.00 2018-07-14 21:48:49.409 195 11504.14 81.64 56879.11 88888.00 2018-07-14 21:48:49.909 195 11504.17 81.65 56879.10 88888.00 2018-07-14 21:48:50.409 195 11504.12 81.71 56879.13 88888.00 2018-07-14 21:48:50.909 195 11504.11 81.69 56879.15 88888.00 2018-07-14 21:48:51.409 195 11504.12 81.69 56879.12 88888.00 2018-07-14 21:48:51.909 195 11504.09 81.70 56879.13 88888.00 2018-07-14 21:48:52.409 195 11504.07 81.71 56879.12 88888.00 2018-07-14 21:48:52.909 195 11504.11 81.66 56879.15 88888.00 2018-07-14 21:48:53.409 195 11504.12 81.66 56879.18 88888.00 2018-07-14 21:48:53.909 195 11504.10 81.66 56879.13 88888.00 2018-07-14 21:48:54.409 195 11504.14 81.65 56879.11 88888.00 2018-07-14 21:48:54.909 195 11504.10 81.64 56879.13 88888.00 2018-07-14 21:48:55.409 195 11504.08 81.68 56879.13 88888.00 2018-07-14 21:48:55.909 195 11504.14 81.69 56879.11 88888.00 2018-07-14 21:48:56.409 195 11504.12 81.72 56879.04 88888.00 2018-07-14 21:48:56.909 195 11504.11 81.79 56878.99 88888.00 2018-07-14 21:48:57.409 195 11504.14 81.76 56878.99 88888.00 2018-07-14 21:48:57.909 195 11504.14 81.72 56878.96 88888.00 2018-07-14 21:48:58.409 195 11504.07 81.75 56879.00 88888.00 2018-07-14 21:48:58.909 195 11504.11 81.79 56878.94 88888.00 2018-07-14 21:48:59.409 195 11504.14 81.79 56878.93 88888.00 2018-07-14 21:48:59.909 195 11504.02 81.79 56878.93 88888.00 2018-07-14 21:49:00.409 195 11504.08 81.78 56878.96 88888.00 2018-07-14 21:49:00.909 195 11504.12 81.76 56878.97 88888.00 2018-07-14 21:49:01.409 195 11504.11 81.72 56878.98 88888.00 2018-07-14 21:49:01.909 195 11504.11 81.76 56878.99 88888.00 2018-07-14 21:49:02.409 195 11504.12 81.75 56878.97 88888.00 2018-07-14 21:49:02.909 195 11504.07 81.77 56878.96 88888.00 2018-07-14 21:49:03.909 195 11504.05 81.82 56878.94 88888.00 2018-07-14 21:49:04.409 195 11504.03 81.78 56878.94 88888.00 2018-07-14 21:49:04.909 195 11504.09 81.79 56878.93 88888.00 2018-07-14 21:49:05.409 195 11504.10 81.79 56878.94 88888.00 2018-07-14 21:49:05.909 195 11504.05 81.77 56878.92 88888.00 2018-07-14 21:49:06.409 195 11504.05 81.82 56878.94 88888.00 2018-07-14 21:49:06.909 195 11504.09 81.82 56878.94 88888.00 2018-07-14 21:49:07.409 195 11504.04 81.81 56878.99 88888.00 2018-07-14 21:49:07.909 195 11504.02 81.83 56879.00 88888.00 2018-07-14 21:49:08.409 195 11504.11 81.83 56879.04 88888.00 2018-07-14 21:49:08.909 195 11504.10 81.82 56879.04 88888.00 2018-07-14 21:49:09.409 195 11504.10 81.77 56878.98 88888.00 2018-07-14 21:49:09.909 195 11504.11 81.77 56878.93 88888.00 2018-07-14 21:49:10.409 195 11504.07 81.75 56879.02 88888.00 2018-07-14 21:49:10.909 195 11504.08 81.77 56878.97 88888.00 2018-07-14 21:49:11.409 195 11504.09 81.77 56878.97 88888.00 2018-07-14 21:49:11.909 195 11504.09 81.78 56878.98 88888.00 2018-07-14 21:49:12.409 195 11504.08 81.79 56879.02 88888.00 2018-07-14 21:49:12.909 195 11504.10 81.79 56879.03 88888.00 2018-07-14 21:49:13.409 195 11504.08 81.81 56879.03 88888.00 2018-07-14 21:49:13.909 195 11504.08 81.85 56878.98 88888.00 2018-07-14 21:49:14.409 195 11504.14 81.88 56878.94 88888.00 2018-07-14 21:49:14.909 195 11504.17 81.83 56878.88 88888.00 2018-07-14 21:49:15.409 195 11504.12 81.78 56878.90 88888.00 2018-07-14 21:49:15.909 195 11504.23 81.74 56878.92 88888.00 2018-07-14 21:49:16.409 195 11504.17 81.72 56878.91 88888.00 2018-07-14 21:49:16.909 195 11504.12 81.75 56878.88 88888.00 2018-07-14 21:49:17.409 195 11504.24 81.76 56878.94 88888.00 2018-07-14 21:49:17.909 195 11504.24 81.74 56878.93 88888.00 2018-07-14 21:49:18.409 195 11504.19 81.74 56878.92 88888.00 2018-07-14 21:49:18.909 195 11504.22 81.74 56878.93 88888.00 2018-07-14 21:49:19.409 195 11504.22 81.69 56878.87 88888.00 2018-07-14 21:49:19.909 195 11504.17 81.70 56878.85 88888.00 2018-07-14 21:49:20.409 195 11504.15 81.72 56878.91 88888.00 2018-07-14 21:49:20.909 195 11504.15 81.71 56878.92 88888.00 2018-07-14 21:49:21.409 195 11504.12 81.75 56878.87 88888.00 2018-07-14 21:49:21.909 195 11504.21 81.75 56878.91 88888.00 2018-07-14 21:49:22.409 195 11504.24 81.75 56878.90 88888.00 2018-07-14 21:49:22.909 195 11504.18 81.74 56878.85 88888.00 2018-07-14 21:49:23.409 195 11504.17 81.76 56878.81 88888.00 2018-07-14 21:49:23.909 195 11504.21 81.75 56878.77 88888.00 2018-07-14 21:49:24.409 195 11504.19 81.74 56878.74 88888.00 2018-07-14 21:49:24.909 195 11504.25 81.78 56878.73 88888.00 2018-07-14 21:49:25.409 195 11504.24 81.78 56878.72 88888.00 2018-07-14 21:49:25.909 195 11504.16 81.76 56878.71 88888.00 2018-07-14 21:49:26.409 195 11504.25 81.78 56878.75 88888.00 2018-07-14 21:49:26.909 195 11504.31 81.76 56878.74 88888.00 2018-07-14 21:49:27.409 195 11504.25 81.72 56878.74 88888.00 2018-07-14 21:49:27.909 195 11504.28 81.79 56878.77 88888.00 2018-07-14 21:49:28.409 195 11504.30 81.82 56878.73 88888.00 2018-07-14 21:49:28.909 195 11504.23 81.82 56878.72 88888.00 2018-07-14 21:49:29.409 195 11504.21 81.79 56878.68 88888.00 2018-07-14 21:49:29.909 195 11504.26 81.74 56878.66 88888.00 2018-07-14 21:49:30.409 195 11504.30 81.75 56878.67 88888.00 2018-07-14 21:49:30.909 195 11504.31 81.82 56878.71 88888.00 2018-07-14 21:49:31.409 195 11504.35 81.81 56878.71 88888.00 2018-07-14 21:49:31.909 195 11504.30 81.78 56878.68 88888.00 2018-07-14 21:49:32.409 195 11504.29 81.82 56878.73 88888.00 2018-07-14 21:49:32.909 195 11504.31 81.83 56878.72 88888.00 2018-07-14 21:49:33.409 195 11504.25 81.78 56878.67 88888.00 2018-07-14 21:49:33.909 195 11504.29 81.75 56878.66 88888.00 2018-07-14 21:49:34.409 195 11504.36 81.76 56878.65 88888.00 2018-07-14 21:49:35.409 195 11504.30 81.88 56878.55 88888.00 2018-07-14 21:49:35.909 195 11504.36 81.89 56878.54 88888.00 2018-07-14 21:49:36.409 195 11504.36 81.86 56878.55 88888.00 2018-07-14 21:49:36.909 195 11504.34 81.92 56878.59 88888.00 2018-07-14 21:49:37.409 195 11504.43 81.92 56878.57 88888.00 2018-07-14 21:49:37.909 195 11504.35 81.88 56878.54 88888.00 2018-07-14 21:49:38.409 195 11504.32 81.88 56878.58 88888.00 2018-07-14 21:49:38.909 195 11504.37 81.92 56878.66 88888.00 2018-07-14 21:49:39.409 195 11504.37 81.95 56878.62 88888.00 2018-07-14 21:49:39.909 195 11504.36 81.95 56878.68 88888.00 2018-07-14 21:49:40.409 195 11504.41 81.92 56878.61 88888.00 2018-07-14 21:49:40.909 195 11504.36 81.91 56878.66 88888.00 2018-07-14 21:49:41.409 195 11504.38 81.93 56878.62 88888.00 2018-07-14 21:49:41.909 195 11504.41 81.97 56878.62 88888.00 2018-07-14 21:49:42.409 195 11504.37 81.96 56878.61 88888.00 2018-07-14 21:49:42.909 195 11504.34 81.96 56878.71 88888.00 2018-07-14 21:49:43.409 195 11504.44 81.99 56878.71 88888.00 2018-07-14 21:49:43.909 195 11504.43 81.98 56878.67 88888.00 2018-07-14 21:49:44.409 195 11504.38 81.98 56878.64 88888.00 2018-07-14 21:49:45.409 195 11504.44 82.00 56878.67 88888.00 2018-07-14 21:49:45.909 195 11504.41 82.00 56878.72 88888.00 2018-07-14 21:49:46.409 195 11504.45 82.02 56878.73 88888.00 2018-07-14 21:49:46.909 195 11504.39 81.98 56878.73 88888.00 2018-07-14 21:49:47.409 195 11504.43 82.00 56878.72 88888.00 2018-07-14 21:49:47.909 195 11504.45 82.06 56878.68 88888.00 2018-07-14 21:49:48.409 195 11504.46 82.06 56878.78 88888.00 2018-07-14 21:49:48.909 195 11504.43 82.08 56878.78 88888.00 2018-07-14 21:49:49.409 195 11504.48 82.08 56878.75 88888.00 2018-07-14 21:49:49.909 195 11504.49 82.05 56878.72 88888.00 2018-07-14 21:49:50.409 195 11504.45 82.08 56878.70 88888.00 2018-07-14 21:49:50.909 195 11504.48 82.08 56878.67 88888.00 2018-07-14 21:49:51.409 195 11504.51 82.09 56878.72 88888.00 2018-07-14 21:49:51.909 195 11504.45 82.11 56878.72 88888.00 2018-07-14 21:49:52.409 195 11504.51 82.10 56878.66 88888.00 2018-07-14 21:49:52.909 195 11504.56 82.13 56878.66 88888.00 2018-07-14 21:49:53.409 195 11504.58 82.09 56878.65 88888.00 2018-07-14 21:49:53.909 195 11504.63 82.12 56878.66 88888.00 2018-07-14 21:49:54.409 195 11504.66 82.13 56878.64 88888.00 2018-07-14 21:49:54.909 195 11504.65 82.11 56878.66 88888.00 2018-07-14 21:49:55.410 195 11504.63 82.16 56878.65 88888.00 2018-07-14 21:49:55.910 195 11504.69 82.13 56878.65 88888.00 2018-07-14 21:49:56.410 195 11504.70 82.13 56878.60 88888.00 2018-07-14 21:49:56.910 195 11504.70 82.16 56878.57 88888.00 2018-07-14 21:49:57.410 195 11504.73 82.15 56878.51 88888.00 2018-07-14 21:49:57.910 195 11504.76 82.16 56878.48 88888.00 2018-07-14 21:49:58.410 195 11504.80 82.20 56878.52 88888.00 2018-07-14 21:49:58.910 195 11504.88 82.16 56878.52 88888.00 2018-07-14 21:49:59.410 195 11504.83 82.16 56878.51 88888.00 2018-07-14 21:49:59.910 195 11504.81 82.18 56878.55 88888.00 2018-07-14 21:50:00.410 195 11504.86 82.17 56878.53 88888.00 2018-07-14 21:50:00.910 195 11504.79 82.16 56878.48 88888.00 2018-07-14 21:50:01.410 195 11504.81 82.18 56878.47 88888.00 2018-07-14 21:50:01.910 195 11504.93 82.18 56878.49 88888.00 2018-07-14 21:50:02.410 195 11504.90 82.15 56878.46 88888.00 2018-07-14 21:50:02.910 195 11504.85 82.16 56878.43 88888.00 2018-07-14 21:50:03.410 195 11504.92 82.18 56878.45 88888.00 2018-07-14 21:50:03.910 195 11504.95 82.17 56878.41 88888.00 2018-07-14 21:50:04.410 195 11504.95 82.23 56878.36 88888.00 2018-07-14 21:50:04.910 195 11505.00 82.22 56878.36 88888.00 2018-07-14 21:50:05.410 195 11504.97 82.23 56878.38 88888.00 2018-07-14 21:50:05.910 195 11504.94 82.25 56878.39 88888.00 2018-07-14 21:50:06.410 195 11505.00 82.27 56878.34 88888.00 2018-07-14 21:50:06.910 195 11505.00 82.25 56878.29 88888.00 2018-07-14 21:50:07.410 195 11504.99 82.24 56878.26 88888.00 2018-07-14 21:50:07.910 195 11505.00 82.24 56878.33 88888.00 2018-07-14 21:50:08.410 195 11505.07 82.25 56878.30 88888.00 2018-07-14 21:50:08.910 195 11505.05 82.27 56878.26 88888.00 2018-07-14 21:50:09.410 195 11505.08 82.25 56878.23 88888.00 2018-07-14 21:50:09.910 195 11505.05 82.23 56878.23 88888.00 2018-07-14 21:50:10.410 195 11505.00 82.20 56878.27 88888.00 2018-07-14 21:50:10.910 195 11505.11 82.22 56878.21 88888.00 2018-07-14 21:50:11.410 195 11505.16 82.20 56878.13 88888.00 2018-07-14 21:50:11.910 195 11505.09 82.19 56878.15 88888.00 2018-07-14 21:50:12.410 195 11505.13 82.22 56878.16 88888.00 2018-07-14 21:50:12.910 195 11505.20 82.20 56878.11 88888.00 2018-07-14 21:50:13.410 195 11505.18 82.16 56878.04 88888.00 2018-07-14 21:50:13.910 195 11505.13 82.15 56878.00 88888.00 2018-07-14 21:50:14.410 195 11505.20 82.17 56878.02 88888.00 2018-07-14 21:50:14.910 195 11505.14 82.16 56878.00 88888.00 2018-07-14 21:50:15.410 195 11505.16 82.15 56877.98 88888.00 2018-07-14 21:50:15.910 195 11505.23 82.12 56877.97 88888.00 2018-07-14 21:50:16.410 195 11505.15 82.15 56878.03 88888.00 2018-07-14 21:50:16.910 195 11505.11 82.12 56878.00 88888.00 2018-07-14 21:50:17.410 195 11505.19 82.09 56878.00 88888.00 2018-07-14 21:50:17.910 195 11505.13 82.15 56878.00 88888.00 2018-07-14 21:50:18.410 195 11505.16 82.15 56877.94 88888.00 2018-07-14 21:50:18.910 195 11505.22 82.13 56877.94 88888.00 2018-07-14 21:50:19.410 195 11505.20 82.22 56877.95 88888.00 2018-07-14 21:50:19.910 195 11505.16 82.24 56877.97 88888.00 2018-07-14 21:50:20.410 195 11505.22 82.23 56877.96 88888.00 2018-07-14 21:50:20.910 195 11505.19 82.22 56877.95 88888.00 2018-07-14 21:50:21.410 195 11505.19 82.18 56877.95 88888.00 2018-07-14 21:50:21.910 195 11505.21 82.19 56877.91 88888.00 2018-07-14 21:50:22.410 195 11505.18 82.19 56877.87 88888.00 2018-07-14 21:50:22.910 195 11505.12 82.22 56877.91 88888.00 2018-07-14 21:50:23.410 195 11505.18 82.20 56877.90 88888.00 2018-07-14 21:50:23.910 195 11505.18 82.18 56877.88 88888.00 2018-07-14 21:50:24.410 195 11505.13 82.19 56877.89 88888.00 2018-07-14 21:50:24.910 195 11505.19 82.23 56877.90 88888.00 2018-07-14 21:50:25.410 195 11505.12 82.26 56877.88 88888.00 2018-07-14 21:50:25.910 195 11505.08 82.26 56877.81 88888.00 2018-07-14 21:50:26.410 195 11505.11 82.26 56877.78 88888.00 2018-07-14 21:50:26.910 195 11505.13 82.26 56877.81 88888.00 2018-07-14 21:50:27.410 195 11505.09 82.25 56877.88 88888.00 2018-07-14 21:50:27.910 195 11505.12 82.29 56877.90 88888.00 2018-07-14 21:50:28.410 195 11505.09 82.26 56877.87 88888.00 2018-07-14 21:50:28.910 195 11505.07 82.32 56877.85 88888.00 2018-07-14 21:50:29.410 195 11505.12 82.36 56877.85 88888.00 2018-07-14 21:50:29.910 195 11505.05 82.36 56877.93 88888.00 2018-07-14 21:50:30.410 195 11505.04 82.39 56877.98 88888.00 2018-07-14 21:50:30.910 195 11505.08 82.42 56877.97 88888.00 2018-07-14 21:50:31.410 195 11505.14 82.46 56877.94 88888.00 2018-07-14 21:50:31.910 195 11505.06 82.45 56877.85 88888.00 2018-07-14 21:50:32.410 195 11505.05 82.45 56877.83 88888.00 2018-07-14 21:50:32.910 195 11505.06 82.47 56877.87 88888.00 2018-07-14 21:50:33.410 195 11505.09 82.45 56877.89 88888.00 2018-07-14 21:50:33.910 195 11505.04 82.47 56877.88 88888.00 2018-07-14 21:50:34.410 195 11505.08 82.44 56877.88 88888.00 2018-07-14 21:50:34.910 195 11505.09 82.45 56877.84 88888.00 2018-07-14 21:50:35.410 195 11505.09 82.51 56877.84 88888.00 2018-07-14 21:50:35.910 195 11505.22 82.51 56877.93 88888.00 2018-07-14 21:50:36.410 195 11505.22 82.53 56877.98 88888.00 2018-07-14 21:50:36.910 195 11505.19 82.54 56878.00 88888.00 2018-07-14 21:50:37.410 195 11505.20 82.53 56877.93 88888.00 2018-07-14 21:50:37.910 195 11505.13 82.53 56877.90 88888.00 2018-07-14 21:50:38.410 195 11505.08 82.54 56877.93 88888.00 2018-07-14 21:50:38.910 195 11505.14 82.58 56878.01 88888.00 2018-07-14 21:50:39.410 195 11505.12 82.60 56878.01 88888.00 2018-07-14 21:50:39.910 195 11505.16 82.61 56878.06 88888.00 2018-07-14 21:50:40.410 195 11505.18 82.64 56878.06 88888.00 2018-07-14 21:50:40.910 195 11505.18 82.66 56878.09 88888.00 2018-07-14 21:50:41.410 195 11505.13 82.66 56878.13 88888.00 2018-07-14 21:50:41.910 195 11505.14 82.67 56878.11 88888.00 2018-07-14 21:50:42.410 195 11505.16 82.66 56878.11 88888.00 2018-07-14 21:50:42.910 195 11505.16 82.70 56878.11 88888.00 2018-07-14 21:50:43.410 195 11505.20 82.72 56878.16 88888.00 2018-07-14 21:50:43.910 195 11505.18 82.71 56878.22 88888.00 2018-07-14 21:50:44.410 195 11505.13 82.75 56878.23 88888.00 2018-07-14 21:50:44.910 195 11505.21 82.78 56878.22 88888.00 2018-07-14 21:50:45.410 195 11505.20 82.79 56878.27 88888.00 2018-07-14 21:50:45.910 195 11505.13 82.81 56878.25 88888.00 2018-07-14 21:50:46.410 195 11505.13 82.83 56878.29 88888.00 2018-07-14 21:50:46.910 195 11505.14 82.81 56878.32 88888.00 2018-07-14 21:50:47.410 195 11505.13 82.84 56878.26 88888.00 2018-07-14 21:50:48.410 195 11505.12 82.81 56878.26 88888.00 2018-07-14 21:50:48.910 195 11505.08 82.80 56878.28 88888.00 2018-07-14 21:50:49.410 195 11505.13 82.81 56878.33 88888.00 2018-07-14 21:50:49.910 195 11505.11 82.81 56878.38 88888.00 2018-07-14 21:50:50.410 195 11505.06 82.84 56878.36 88888.00 2018-07-14 21:50:50.910 195 11505.11 82.92 56878.38 88888.00 2018-07-14 21:50:51.410 195 11505.14 82.90 56878.35 88888.00 2018-07-14 21:50:51.910 195 11505.12 82.85 56878.34 88888.00 2018-07-14 21:50:52.410 195 11505.15 82.86 56878.33 88888.00 2018-07-14 21:50:52.910 195 11505.15 82.85 56878.26 88888.00 2018-07-14 21:50:53.410 195 11505.08 82.88 56878.28 88888.00 2018-07-14 21:50:53.910 195 11505.09 82.88 56878.30 88888.00 2018-07-14 21:50:54.410 195 11505.14 82.88 56878.30 88888.00 2018-07-14 21:50:54.910 195 11505.16 82.91 56878.30 88888.00 2018-07-14 21:50:55.410 195 11505.18 82.92 56878.36 88888.00 2018-07-14 21:50:55.910 195 11505.18 82.91 56878.42 88888.00 2018-07-14 21:50:56.410 195 11505.16 82.93 56878.39 88888.00 2018-07-14 21:50:56.910 195 11505.11 82.98 56878.36 88888.00 2018-07-14 21:50:57.410 195 11505.19 82.95 56878.33 88888.00 2018-07-14 21:50:57.910 195 11505.16 82.94 56878.33 88888.00 2018-07-14 21:50:58.410 195 11505.14 82.94 56878.29 88888.00 2018-07-14 21:50:58.910 195 11505.19 82.92 56878.32 88888.00 2018-07-14 21:50:59.410 195 11505.13 82.90 56878.32 88888.00 2018-07-14 21:50:59.910 195 11505.12 82.92 56878.25 88888.00 2018-07-14 21:51:00.410 195 11505.20 82.94 56878.21 88888.00 2018-07-14 21:51:00.910 195 11505.18 82.91 56878.20 88888.00 2018-07-14 21:51:01.410 195 11505.16 82.92 56878.20 88888.00 2018-07-14 21:51:01.910 195 11505.23 82.91 56878.22 88888.00 2018-07-14 21:51:02.410 195 11505.23 82.92 56878.19 88888.00 2018-07-14 21:51:02.910 195 11505.23 82.94 56878.14 88888.00 2018-07-14 21:51:03.410 195 11505.29 82.93 56878.14 88888.00 2018-07-14 21:51:03.910 195 11505.27 82.92 56878.10 88888.00 2018-07-14 21:51:04.410 195 11505.25 82.88 56878.07 88888.00 2018-07-14 21:51:04.910 195 11505.26 82.87 56878.07 88888.00 2018-07-14 21:51:05.410 195 11505.27 82.86 56878.02 88888.00 2018-07-14 21:51:05.910 195 11505.28 82.84 56878.00 88888.00 2018-07-14 21:51:06.410 195 11505.33 82.85 56877.94 88888.00 2018-07-14 21:51:06.910 195 11505.34 82.84 56877.87 88888.00 2018-07-14 21:51:07.410 195 11505.28 82.81 56877.87 88888.00 2018-07-14 21:51:07.910 195 11505.29 82.84 56877.90 88888.00 2018-07-14 21:51:08.410 195 11505.30 82.80 56877.85 88888.00 2018-07-14 21:51:08.910 195 11505.27 82.80 56877.77 88888.00 2018-07-14 21:51:09.410 195 11505.40 82.83 56877.71 88888.00 2018-07-14 21:51:09.910 195 11505.39 82.83 56877.71 88888.00 2018-07-14 21:51:10.410 195 11505.33 82.83 56877.74 88888.00 2018-07-14 21:51:10.910 195 11505.34 82.79 56877.76 88888.00 2018-07-14 21:51:11.410 195 11505.33 82.80 56877.75 88888.00 2018-07-14 21:51:11.910 195 11505.29 82.80 56877.69 88888.00 2018-07-14 21:51:12.410 195 11505.33 82.79 56877.64 88888.00 2018-07-14 21:51:12.910 195 11505.36 82.78 56877.57 88888.00 2018-07-14 21:51:13.410 195 11505.33 82.79 56877.51 88888.00 2018-07-14 21:51:13.910 195 11505.39 82.78 56877.51 88888.00 2018-07-14 21:51:14.410 195 11505.43 82.75 56877.45 88888.00 2018-07-14 21:51:14.910 195 11505.32 82.77 56877.38 88888.00 2018-07-14 21:51:15.410 195 11505.37 82.81 56877.38 88888.00 2018-07-14 21:51:15.910 195 11505.40 82.83 56877.32 88888.00 2018-07-14 21:51:16.410 195 11505.37 82.78 56877.23 88888.00 2018-07-14 21:51:16.910 195 11505.41 82.79 56877.21 88888.00 2018-07-14 21:51:17.410 195 11505.44 82.77 56877.30 88888.00 2018-07-14 21:51:17.910 195 11505.41 82.72 56877.29 88888.00 2018-07-14 21:51:18.410 195 11505.37 82.74 56877.26 88888.00 2018-07-14 21:51:18.910 195 11505.47 82.71 56877.12 88888.00 2018-07-14 21:51:19.910 195 11505.39 82.66 56877.04 88888.00 2018-07-14 21:51:20.410 195 11505.41 82.67 56877.06 88888.00 2018-07-14 21:51:20.910 195 11505.36 82.67 56876.97 88888.00 2018-07-14 21:51:21.410 195 11505.34 82.64 56876.95 88888.00 2018-07-14 21:51:21.910 195 11505.42 82.60 56876.98 88888.00 2018-07-14 21:51:22.410 195 11505.37 82.60 56876.97 88888.00 2018-07-14 21:51:22.910 195 11505.36 82.61 56876.94 88888.00 2018-07-14 21:51:23.410 195 11505.41 82.59 56876.92 88888.00 2018-07-14 21:51:23.910 195 11505.41 82.57 56876.88 88888.00 2018-07-14 21:51:24.410 195 11505.41 82.60 56876.84 88888.00 2018-07-14 21:51:24.910 195 11505.42 82.58 56876.79 88888.00 2018-07-14 21:51:25.410 195 11505.40 82.53 56876.75 88888.00 2018-07-14 21:51:25.910 195 11505.37 82.54 56876.76 88888.00 2018-07-14 21:51:26.410 195 11505.39 82.56 56876.76 88888.00 2018-07-14 21:51:26.910 195 11505.37 82.54 56876.69 88888.00 2018-07-14 21:51:27.410 195 11505.35 82.57 56876.71 88888.00 2018-07-14 21:51:27.910 195 11505.37 82.58 56876.73 88888.00 2018-07-14 21:51:28.410 195 11505.35 82.51 56876.65 88888.00 2018-07-14 21:51:28.910 195 11505.33 82.53 56876.66 88888.00 2018-07-14 21:51:29.410 195 11505.40 82.52 56876.63 88888.00 2018-07-14 21:51:29.910 195 11505.37 82.47 56876.59 88888.00 2018-07-14 21:51:30.410 195 11505.32 82.49 56876.60 88888.00 2018-07-14 21:51:30.910 195 11505.34 82.53 56876.62 88888.00 2018-07-14 21:51:31.410 195 11505.33 82.56 56876.59 88888.00 2018-07-14 21:51:31.910 195 11505.29 82.51 56876.58 88888.00 2018-07-14 21:51:32.410 195 11505.37 82.52 56876.59 88888.00 2018-07-14 21:51:32.910 195 11505.40 82.51 56876.58 88888.00 2018-07-14 21:51:33.410 195 11505.33 82.59 56876.58 88888.00 2018-07-14 21:51:33.910 195 11505.35 82.64 56876.55 88888.00 2018-07-14 21:51:34.410 195 11505.35 82.64 56876.50 88888.00 2018-07-14 21:51:34.910 195 11505.32 82.61 56876.56 88888.00 2018-07-14 21:51:35.410 195 11505.29 82.60 56876.58 88888.00 2018-07-14 21:51:35.910 195 11505.32 82.60 56876.59 88888.00 2018-07-14 21:51:36.410 195 11505.29 82.63 56876.59 88888.00 2018-07-14 21:51:36.910 195 11505.33 82.63 56876.65 88888.00 2018-07-14 21:51:37.410 195 11505.36 82.65 56876.55 88888.00 2018-07-14 21:51:37.910 195 11505.29 82.63 56876.55 88888.00 2018-07-14 21:51:38.410 195 11505.32 82.60 56876.63 88888.00 2018-07-14 21:51:38.910 195 11505.34 82.65 56876.62 88888.00 2018-07-14 21:51:39.410 195 11505.27 82.64 56876.59 88888.00 2018-07-14 21:51:39.910 195 11505.29 82.59 56876.58 88888.00 2018-07-14 21:51:40.410 195 11505.29 82.61 56876.66 88888.00 2018-07-14 21:51:40.910 195 11505.22 82.63 56876.65 88888.00 2018-07-14 21:51:41.410 195 11505.27 82.67 56876.67 88888.00 2018-07-14 21:51:41.910 195 11505.32 82.68 56876.71 88888.00 2018-07-14 21:51:42.410 195 11505.21 82.67 56876.73 88888.00 2018-07-14 21:51:42.910 195 11505.21 82.75 56876.75 88888.00 2018-07-14 21:51:43.410 195 11505.22 82.77 56876.74 88888.00 2018-07-14 21:51:43.910 195 11505.14 82.66 56876.76 88888.00 2018-07-14 21:51:44.410 195 11505.13 82.60 56876.80 88888.00 2018-07-14 21:51:44.910 195 11505.19 82.61 56876.84 88888.00 2018-07-14 21:51:45.410 195 11505.13 82.65 56876.87 88888.00 2018-07-14 21:51:45.910 195 11505.12 82.64 56876.88 88888.00 2018-07-14 21:51:46.410 195 11505.20 82.63 56876.94 88888.00 2018-07-14 21:51:46.910 195 11505.19 82.67 56876.99 88888.00 2018-07-14 21:51:47.410 195 11505.11 82.65 56876.97 88888.00 2018-07-14 21:51:47.910 195 11505.12 82.66 56876.97 88888.00 2018-07-14 21:51:48.410 195 11505.15 82.66 56876.94 88888.00 2018-07-14 21:51:48.910 195 11505.12 82.67 56876.98 88888.00 2018-07-14 21:51:49.410 195 11505.12 82.74 56877.00 88888.00 2018-07-14 21:51:49.910 195 11505.18 82.74 56877.05 88888.00 2018-07-14 21:51:50.410 195 11505.19 82.75 56877.12 88888.00 2018-07-14 21:51:50.910 195 11505.23 82.78 56877.11 88888.00 2018-07-14 21:51:51.410 195 11505.21 82.78 56877.14 88888.00 2018-07-14 21:51:51.910 195 11505.14 82.80 56877.23 88888.00 2018-07-14 21:51:52.410 195 11505.21 82.86 56877.20 88888.00 2018-07-14 21:51:52.910 195 11505.25 82.86 56877.23 88888.00 2018-07-14 21:51:53.410 195 11505.22 82.90 56877.27 88888.00 2018-07-14 21:51:53.910 195 11505.22 82.93 56877.32 88888.00 2018-07-14 21:51:54.410 195 11505.26 82.88 56877.32 88888.00 2018-07-14 21:51:54.911 195 11505.27 82.90 56877.24 88888.00 2018-07-14 21:51:55.411 195 11505.27 82.94 56877.29 88888.00 2018-07-14 21:51:55.911 195 11505.28 82.94 56877.30 88888.00 2018-07-14 21:51:56.411 195 11505.23 82.95 56877.32 88888.00 2018-07-14 21:51:56.911 195 11505.27 82.99 56877.33 88888.00 2018-07-14 21:51:57.411 195 11505.32 82.98 56877.39 88888.00 2018-07-14 21:51:57.911 195 11505.23 82.95 56877.44 88888.00 2018-07-14 21:51:58.411 195 11505.25 83.00 56877.43 88888.00 2018-07-14 21:51:58.911 195 11505.30 83.04 56877.43 88888.00 2018-07-14 21:51:59.411 195 11505.22 83.01 56877.40 88888.00 2018-07-14 21:51:59.911 195 11505.28 82.97 56877.42 88888.00 2018-07-14 21:52:00.411 195 11505.35 82.97 56877.49 88888.00 2018-07-14 21:52:01.411 195 11505.26 82.98 56877.51 88888.00 2018-07-14 21:52:01.911 195 11505.32 82.98 56877.52 88888.00 2018-07-14 21:52:02.411 195 11505.30 82.99 56877.56 88888.00 2018-07-14 21:52:02.911 195 11505.26 83.04 56877.55 88888.00 2018-07-14 21:52:03.411 195 11505.30 83.02 56877.53 88888.00 2018-07-14 21:52:03.911 195 11505.32 83.02 56877.50 88888.00 2018-07-14 21:52:04.411 195 11505.28 83.01 56877.46 88888.00 2018-07-14 21:52:04.911 195 11505.34 83.01 56877.48 88888.00 2018-07-14 21:52:05.411 195 11505.34 82.95 56877.46 88888.00 2018-07-14 21:52:05.911 195 11505.29 82.95 56877.52 88888.00 2018-07-14 21:52:06.411 195 11505.34 82.99 56877.51 88888.00 2018-07-14 21:52:06.911 195 11505.33 82.99 56877.50 88888.00 2018-07-14 21:52:07.411 195 11505.26 82.97 56877.50 88888.00 2018-07-14 21:52:07.911 195 11505.33 83.02 56877.53 88888.00 2018-07-14 21:52:08.411 195 11505.36 83.11 56877.57 88888.00 2018-07-14 21:52:08.911 195 11505.27 83.13 56877.53 88888.00 2018-07-14 21:52:09.411 195 11505.29 83.12 56877.49 88888.00 2018-07-14 21:52:09.911 195 11505.33 83.07 56877.48 88888.00 2018-07-14 21:52:10.411 195 11505.30 83.05 56877.46 88888.00 2018-07-14 21:52:11.411 195 11505.33 83.08 56877.46 88888.00 2018-07-14 21:52:11.911 195 11505.30 83.05 56877.44 88888.00 2018-07-14 21:52:12.411 195 11505.34 83.05 56877.43 88888.00 2018-07-14 21:52:12.911 195 11505.36 83.04 56877.44 88888.00 2018-07-14 21:52:13.411 195 11505.30 83.04 56877.46 88888.00 2018-07-14 21:52:13.911 195 11505.29 83.02 56877.45 88888.00 2018-07-14 21:52:14.411 195 11505.33 82.95 56877.46 88888.00 2018-07-14 21:52:14.911 195 11505.28 82.98 56877.46 88888.00 2018-07-14 21:52:15.411 195 11505.30 83.02 56877.49 88888.00 2018-07-14 21:52:15.911 195 11505.36 83.00 56877.49 88888.00 2018-07-14 21:52:16.411 195 11505.32 83.00 56877.50 88888.00 2018-07-14 21:52:16.911 195 11505.25 82.98 56877.51 88888.00 2018-07-14 21:52:17.411 195 11505.32 82.87 56877.51 88888.00 2018-07-14 21:52:17.911 195 11505.28 82.86 56877.40 88888.00 2018-07-14 21:52:18.411 195 11505.23 82.95 56877.38 88888.00 2018-07-14 21:52:18.911 195 11505.28 82.95 56877.37 88888.00 2018-07-14 21:52:19.411 195 11505.25 82.93 56877.34 88888.00 2018-07-14 21:52:19.911 195 11505.25 82.88 56877.32 88888.00 2018-07-14 21:52:20.411 195 11505.32 82.92 56877.25 88888.00 2018-07-14 21:52:20.911 195 11505.30 82.94 56877.21 88888.00 2018-07-14 21:52:21.411 195 11505.27 82.94 56877.18 88888.00 2018-07-14 21:52:21.911 195 11505.30 82.94 56877.20 88888.00 2018-07-14 21:52:22.411 195 11505.25 82.88 56877.16 88888.00 2018-07-14 21:52:22.911 195 11505.29 82.90 56877.18 88888.00 2018-07-14 21:52:23.411 195 11505.29 82.91 56877.17 88888.00 2018-07-14 21:52:23.911 195 11505.32 82.86 56877.10 88888.00 2018-07-14 21:52:24.411 195 11505.25 82.81 56877.06 88888.00 2018-07-14 21:52:24.911 195 11505.32 82.75 56877.08 88888.00 2018-07-14 21:52:25.411 195 11505.29 82.71 56877.11 88888.00 2018-07-14 21:52:25.911 195 11505.26 82.73 56877.05 88888.00 2018-07-14 21:52:26.411 195 11505.32 82.78 56877.00 88888.00 2018-07-14 21:52:26.911 195 11505.35 82.75 56876.98 88888.00 2018-07-14 21:52:27.411 195 11505.27 82.75 56876.95 88888.00 2018-07-14 21:52:27.911 195 11505.28 82.79 56876.94 88888.00 2018-07-14 21:52:28.411 195 11505.29 82.74 56876.89 88888.00 2018-07-14 21:52:28.911 195 11505.25 82.73 56876.87 88888.00 2018-07-14 21:52:29.411 195 11505.28 82.77 56876.91 88888.00 2018-07-14 21:52:29.911 195 11505.26 82.75 56876.89 88888.00 2018-07-14 21:52:30.411 195 11505.27 82.77 56876.86 88888.00 2018-07-14 21:52:30.911 195 11505.27 82.73 56876.84 88888.00 2018-07-14 21:52:31.411 195 11505.25 82.71 56876.81 88888.00 2018-07-14 21:52:31.911 195 11505.23 82.72 56876.71 88888.00 2018-07-14 21:52:32.411 195 11505.25 82.77 56876.69 88888.00 2018-07-14 21:52:32.911 195 11505.26 82.75 56876.62 88888.00 2018-07-14 21:52:33.411 195 11505.26 82.74 56876.69 88888.00 2018-07-14 21:52:33.911 195 11505.27 82.75 56876.79 88888.00 2018-07-14 21:52:34.411 195 11505.30 82.77 56876.76 88888.00 2018-07-14 21:52:34.911 195 11505.26 82.75 56876.68 88888.00 2018-07-14 21:52:35.411 195 11505.30 82.77 56876.72 88888.00 2018-07-14 21:52:35.911 195 11505.35 82.75 56876.67 88888.00 2018-07-14 21:52:36.411 195 11505.28 82.70 56876.74 88888.00 2018-07-14 21:52:36.911 195 11505.30 82.67 56876.80 88888.00 2018-07-14 21:52:37.411 195 11505.36 82.67 56876.80 88888.00 2018-07-14 21:52:37.911 195 11505.29 82.61 56876.76 88888.00 2018-07-14 21:52:38.411 195 11505.32 82.64 56876.80 88888.00 2018-07-14 21:52:38.911 195 11505.32 82.67 56876.84 88888.00 2018-07-14 21:52:39.411 195 11505.25 82.65 56876.81 88888.00 2018-07-14 21:52:39.911 195 11505.23 82.68 56876.72 88888.00 2018-07-14 21:52:40.411 195 11505.26 82.65 56876.69 88888.00 2018-07-14 21:52:40.911 195 11505.18 82.64 56876.72 88888.00 2018-07-14 21:52:41.411 195 11505.18 82.67 56876.76 88888.00 2018-07-14 21:52:41.911 195 11505.22 82.63 56876.75 88888.00 2018-07-14 21:52:42.411 195 11505.18 82.65 56876.81 88888.00 2018-07-14 21:52:42.911 195 11505.18 82.67 56876.81 88888.00 2018-07-14 21:52:43.411 195 11505.22 82.67 56876.74 88888.00 2018-07-14 21:52:43.911 195 11505.15 82.61 56876.73 88888.00 2018-07-14 21:52:44.411 195 11505.14 82.63 56876.76 88888.00 2018-07-14 21:52:44.911 195 11505.19 82.61 56876.80 88888.00 2018-07-14 21:52:45.411 195 11505.16 82.60 56876.75 88888.00 2018-07-14 21:52:45.911 195 11505.12 82.61 56876.75 88888.00 2018-07-14 21:52:46.411 195 11505.14 82.67 56876.78 88888.00 2018-07-14 21:52:46.911 195 11505.11 82.72 56876.81 88888.00 2018-07-14 21:52:47.411 195 11505.12 82.70 56876.85 88888.00 2018-07-14 21:52:47.911 195 11505.14 82.63 56876.86 88888.00 2018-07-14 21:52:48.411 195 11505.09 82.60 56876.87 88888.00 2018-07-14 21:52:48.911 195 11505.04 82.66 56876.87 88888.00 2018-07-14 21:52:49.411 195 11505.07 82.68 56876.91 88888.00 2018-07-14 21:52:49.911 195 11505.14 82.67 56876.98 88888.00 2018-07-14 21:52:50.411 195 11505.11 82.68 56876.95 88888.00 2018-07-14 21:52:50.911 195 11505.14 82.68 56876.98 88888.00 2018-07-14 21:52:51.411 195 11505.16 82.65 56876.99 88888.00 2018-07-14 21:52:51.911 195 11505.11 82.65 56877.03 88888.00 2018-07-14 21:52:52.911 195 11505.07 82.68 56877.01 88888.00 2018-07-14 21:52:53.411 195 11505.04 82.72 56877.05 88888.00 2018-07-14 21:52:53.911 195 11505.08 82.74 56877.00 88888.00 2018-07-14 21:52:54.411 195 11505.09 82.70 56876.99 88888.00 2018-07-14 21:52:54.911 195 11505.00 82.72 56877.05 88888.00 2018-07-14 21:52:55.411 195 11505.02 82.72 56877.07 88888.00 2018-07-14 21:52:55.911 195 11505.08 82.72 56877.12 88888.00 2018-07-14 21:52:56.411 195 11505.06 82.75 56877.12 88888.00 2018-07-14 21:52:56.911 195 11505.07 82.72 56877.17 88888.00 2018-07-14 21:52:57.411 195 11505.05 82.71 56877.13 88888.00 2018-07-14 21:52:57.911 195 11505.01 82.70 56877.05 88888.00 2018-07-14 21:52:58.411 195 11505.00 82.72 56877.10 88888.00 2018-07-14 21:52:58.911 195 11505.04 82.73 56877.16 88888.00 2018-07-14 21:52:59.411 195 11505.02 82.73 56877.16 88888.00 2018-07-14 21:52:59.911 195 11505.02 82.70 56877.16 88888.00 2018-07-14 21:53:00.411 195 11505.02 82.74 56877.18 88888.00 2018-07-14 21:53:00.911 195 11504.98 82.78 56877.14 88888.00 2018-07-14 21:53:01.411 195 11504.94 82.84 56877.14 88888.00 2018-07-14 21:53:01.911 195 11504.98 82.90 56877.11 88888.00 2018-07-14 21:53:02.411 195 11504.99 82.81 56877.08 88888.00 2018-07-14 21:53:02.911 195 11504.99 82.80 56877.16 88888.00 2018-07-14 21:53:03.411 195 11505.01 82.78 56877.08 88888.00 2018-07-14 21:53:03.911 195 11505.00 82.79 56877.12 88888.00 2018-07-14 21:53:04.411 195 11505.00 82.78 56877.10 88888.00 2018-07-14 21:53:04.911 195 11505.07 82.73 56877.07 88888.00 2018-07-14 21:53:05.411 195 11505.04 82.67 56877.10 88888.00 2018-07-14 21:53:05.911 195 11504.98 82.71 56877.10 88888.00 2018-07-14 21:53:06.411 195 11505.00 82.72 56877.08 88888.00 2018-07-14 21:53:06.911 195 11504.97 82.67 56877.05 88888.00 2018-07-14 21:53:07.411 195 11505.01 82.70 56876.99 88888.00 2018-07-14 21:53:07.911 195 11505.01 82.70 56876.97 88888.00 2018-07-14 21:53:08.411 195 11505.01 82.66 56876.97 88888.00 2018-07-14 21:53:08.911 195 11504.99 82.66 56876.94 88888.00 2018-07-14 21:53:09.411 195 11505.08 82.66 56876.91 88888.00 2018-07-14 21:53:09.911 195 11505.07 82.65 56876.88 88888.00 2018-07-14 21:53:10.411 195 11504.98 82.66 56876.93 88888.00 2018-07-14 21:53:10.911 195 11505.04 82.67 56876.86 88888.00 2018-07-14 21:53:11.411 195 11505.07 82.63 56876.82 88888.00 2018-07-14 21:53:11.911 195 11505.01 82.66 56876.82 88888.00 2018-07-14 21:53:12.411 195 11505.02 82.73 56876.75 88888.00 2018-07-14 21:53:12.911 195 11505.05 82.71 56876.75 88888.00 2018-07-14 21:53:13.411 195 11505.05 82.64 56876.76 88888.00 2018-07-14 21:53:13.911 195 11505.04 82.65 56876.81 88888.00 2018-07-14 21:53:14.411 195 11505.04 82.64 56876.74 88888.00 2018-07-14 21:53:14.911 195 11505.05 82.63 56876.76 88888.00 2018-07-14 21:53:15.411 195 11505.08 82.70 56876.78 88888.00 2018-07-14 21:53:15.911 195 11505.06 82.70 56876.73 88888.00 2018-07-14 21:53:16.411 195 11505.01 82.70 56876.67 88888.00 2018-07-14 21:53:16.911 195 11505.04 82.70 56876.63 88888.00 2018-07-14 21:53:17.411 195 11505.09 82.68 56876.65 88888.00 2018-07-14 21:53:17.911 195 11505.11 82.70 56876.67 88888.00 2018-07-14 21:53:18.411 195 11505.09 82.70 56876.73 88888.00 2018-07-14 21:53:18.911 195 11505.13 82.67 56876.67 88888.00 2018-07-14 21:53:19.411 195 11505.14 82.66 56876.62 88888.00 2018-07-14 21:53:19.911 195 11505.13 82.67 56876.65 88888.00 2018-07-14 21:53:20.411 195 11505.12 82.64 56876.68 88888.00 2018-07-14 21:53:20.911 195 11505.06 82.64 56876.71 88888.00 2018-07-14 21:53:21.411 195 11505.07 82.67 56876.71 88888.00 2018-07-14 21:53:21.911 195 11505.12 82.65 56876.66 88888.00 2018-07-14 21:53:22.411 195 11505.09 82.65 56876.66 88888.00 2018-07-14 21:53:22.911 195 11505.07 82.64 56876.67 88888.00 2018-07-14 21:53:23.411 195 11505.15 82.64 56876.65 88888.00 2018-07-14 21:53:24.411 195 11505.06 82.65 56876.62 88888.00 2018-07-14 21:53:24.911 195 11505.12 82.67 56876.62 88888.00 2018-07-14 21:53:25.411 195 11505.13 82.67 56876.61 88888.00 2018-07-14 21:53:25.911 195 11505.09 82.66 56876.58 88888.00 2018-07-14 21:53:26.411 195 11505.13 82.72 56876.52 88888.00 2018-07-14 21:53:26.911 195 11505.12 82.71 56876.53 88888.00 2018-07-14 21:53:27.411 195 11505.08 82.70 56876.60 88888.00 2018-07-14 21:53:27.911 195 11505.09 82.66 56876.61 88888.00 2018-07-14 21:53:28.411 195 11505.11 82.60 56876.54 88888.00 2018-07-14 21:53:28.911 195 11505.16 82.61 56876.58 88888.00 2018-07-14 21:53:29.411 195 11505.16 82.63 56876.59 88888.00 2018-07-14 21:53:29.911 195 11505.12 82.59 56876.59 88888.00 2018-07-14 21:53:30.411 195 11505.06 82.58 56876.60 88888.00 2018-07-14 21:53:30.911 195 11505.08 82.63 56876.66 88888.00 2018-07-14 21:53:31.411 195 11505.13 82.65 56876.68 88888.00 2018-07-14 21:53:31.911 195 11505.13 82.63 56876.72 88888.00 2018-07-14 21:53:32.411 195 11505.09 82.64 56876.72 88888.00 2018-07-14 21:53:32.911 195 11505.12 82.60 56876.68 88888.00 2018-07-14 21:53:33.411 195 11505.06 82.61 56876.67 88888.00 2018-07-14 21:53:34.411 195 11505.14 82.59 56876.59 88888.00 2018-07-14 21:53:34.911 195 11505.09 82.64 56876.56 88888.00 2018-07-14 21:53:35.411 195 11505.12 82.65 56876.58 88888.00 2018-07-14 21:53:35.911 195 11505.12 82.64 56876.61 88888.00 2018-07-14 21:53:36.411 195 11505.06 82.66 56876.55 88888.00 2018-07-14 21:53:36.911 195 11505.09 82.70 56876.50 88888.00 2018-07-14 21:53:37.411 195 11505.13 82.66 56876.49 88888.00 2018-07-14 21:53:37.911 195 11505.09 82.65 56876.52 88888.00 2018-07-14 21:53:38.411 195 11505.07 82.67 56876.56 88888.00 2018-07-14 21:53:38.911 195 11505.11 82.65 56876.53 88888.00 2018-07-14 21:53:39.411 195 11505.05 82.64 56876.56 88888.00 2018-07-14 21:53:39.911 195 11505.07 82.68 56876.56 88888.00 2018-07-14 21:53:40.411 195 11505.13 82.68 56876.55 88888.00 2018-07-14 21:53:40.911 195 11505.06 82.70 56876.58 88888.00 2018-07-14 21:53:41.411 195 11505.04 82.68 56876.54 88888.00 2018-07-14 21:53:41.911 195 11505.06 82.66 56876.55 88888.00 2018-07-14 21:53:42.411 195 11505.07 82.71 56876.55 88888.00 2018-07-14 21:53:42.911 195 11505.11 82.72 56876.59 88888.00 2018-07-14 21:53:43.411 195 11505.12 82.73 56876.56 88888.00 2018-07-14 21:53:43.911 195 11505.11 82.73 56876.58 88888.00 2018-07-14 21:53:44.411 195 11505.09 82.73 56876.58 88888.00 2018-07-14 21:53:44.911 195 11505.13 82.74 56876.65 88888.00 2018-07-14 21:53:45.411 195 11505.09 82.71 56876.67 88888.00 2018-07-14 21:53:45.911 195 11505.09 82.73 56876.68 88888.00 2018-07-14 21:53:46.411 195 11505.12 82.74 56876.67 88888.00 2018-07-14 21:53:46.911 195 11505.02 82.71 56876.68 88888.00 2018-07-14 21:53:47.411 195 11504.98 82.78 56876.72 88888.00 2018-07-14 21:53:47.911 195 11505.06 82.78 56876.74 88888.00 2018-07-14 21:53:48.411 195 11505.05 82.80 56876.76 88888.00 2018-07-14 21:53:48.911 195 11505.05 82.90 56876.81 88888.00 2018-07-14 21:53:49.412 195 11505.07 82.90 56876.76 88888.00 2018-07-14 21:53:49.912 195 11505.04 82.83 56876.86 88888.00 2018-07-14 21:53:50.412 195 11505.02 82.85 56876.88 88888.00 2018-07-14 21:53:50.912 195 11505.06 82.87 56876.89 88888.00 2018-07-14 21:53:51.412 195 11505.00 82.86 56876.94 88888.00 2018-07-14 21:53:51.912 195 11504.94 82.90 56877.00 88888.00 2018-07-14 21:53:52.412 195 11504.95 82.95 56876.97 88888.00 2018-07-14 21:53:52.912 195 11504.97 82.98 56876.99 88888.00 2018-07-14 21:53:53.412 195 11504.93 83.01 56877.11 88888.00 2018-07-14 21:53:53.912 195 11504.94 83.02 56877.18 88888.00 2018-07-14 21:53:54.412 195 11504.97 82.99 56877.27 88888.00 2018-07-14 21:53:54.912 195 11504.92 83.00 56877.34 88888.00 2018-07-14 21:53:55.412 195 11504.94 83.02 56877.39 88888.00 2018-07-14 21:53:55.912 195 11505.00 83.06 56877.38 88888.00 2018-07-14 21:53:56.412 195 11504.94 83.05 56877.40 88888.00 2018-07-14 21:53:56.912 195 11504.97 83.07 56877.45 88888.00 2018-07-14 21:53:57.412 195 11504.95 83.11 56877.46 88888.00 2018-07-14 21:53:57.912 195 11504.90 83.13 56877.46 88888.00 2018-07-14 21:53:58.412 195 11504.94 83.14 56877.52 88888.00 2018-07-14 21:53:58.912 195 11504.98 83.14 56877.56 88888.00 2018-07-14 21:53:59.412 195 11504.93 83.08 56877.59 88888.00 2018-07-14 21:53:59.912 195 11504.91 83.09 56877.57 88888.00 2018-07-14 21:54:00.412 195 11504.97 83.11 56877.62 88888.00 2018-07-14 21:54:00.912 195 11504.93 83.14 56877.68 88888.00 2018-07-14 21:54:01.412 195 11504.93 83.18 56877.71 88888.00 2018-07-14 21:54:01.912 195 11505.01 83.17 56877.70 88888.00 2018-07-14 21:54:02.412 195 11504.98 83.21 56877.76 88888.00 2018-07-14 21:54:02.912 195 11504.98 83.22 56877.80 88888.00 2018-07-14 21:54:03.412 195 11504.99 83.20 56877.80 88888.00 2018-07-14 21:54:03.912 195 11504.99 83.24 56877.78 88888.00 2018-07-14 21:54:04.412 195 11505.00 83.24 56877.78 88888.00 2018-07-14 21:54:04.912 195 11505.07 83.24 56877.71 88888.00 2018-07-14 21:54:05.912 195 11505.06 83.26 56877.70 88888.00 2018-07-14 21:54:06.412 195 11505.11 83.24 56877.69 88888.00 2018-07-14 21:54:06.912 195 11505.11 83.21 56877.64 88888.00 2018-07-14 21:54:07.412 195 11505.04 83.24 56877.63 88888.00 2018-07-14 21:54:07.912 195 11505.08 83.24 56877.69 88888.00 2018-07-14 21:54:08.412 195 11505.11 83.22 56877.68 88888.00 2018-07-14 21:54:08.912 195 11505.07 83.20 56877.66 88888.00 2018-07-14 21:54:09.412 195 11505.11 83.24 56877.68 88888.00 2018-07-14 21:54:09.912 195 11505.07 83.24 56877.66 88888.00 2018-07-14 21:54:10.412 195 11505.01 83.22 56877.71 88888.00 2018-07-14 21:54:10.912 195 11505.08 83.18 56877.68 88888.00 2018-07-14 21:54:11.412 195 11505.13 83.25 56877.68 88888.00 2018-07-14 21:54:11.912 195 11505.07 83.29 56877.64 88888.00 2018-07-14 21:54:12.412 195 11505.09 83.24 56877.66 88888.00 2018-07-14 21:54:12.912 195 11505.11 83.25 56877.65 88888.00 2018-07-14 21:54:13.412 195 11505.02 83.19 56877.64 88888.00 2018-07-14 21:54:13.912 195 11505.04 83.21 56877.59 88888.00 2018-07-14 21:54:14.412 195 11505.01 83.19 56877.59 88888.00 2018-07-14 21:54:14.912 195 11505.01 83.14 56877.61 88888.00 2018-07-14 21:54:15.412 195 11505.08 83.13 56877.62 88888.00 2018-07-14 21:54:15.912 195 11505.12 83.09 56877.65 88888.00 2018-07-14 21:54:16.412 195 11505.06 83.09 56877.62 88888.00 2018-07-14 21:54:16.912 195 11505.07 83.11 56877.58 88888.00 2018-07-14 21:54:17.412 195 11505.08 83.07 56877.55 88888.00 2018-07-14 21:54:17.912 195 11505.04 83.06 56877.52 88888.00 2018-07-14 21:54:18.412 195 11505.04 83.06 56877.48 88888.00 2018-07-14 21:54:18.912 195 11505.04 83.02 56877.44 88888.00 2018-07-14 21:54:19.412 195 11505.04 83.01 56877.42 88888.00 2018-07-14 21:54:19.912 195 11505.05 83.07 56877.45 88888.00 2018-07-14 21:54:20.412 195 11505.04 83.12 56877.39 88888.00 2018-07-14 21:54:20.912 195 11504.98 83.06 56877.34 88888.00 2018-07-14 21:54:21.412 195 11505.01 83.05 56877.33 88888.00 2018-07-14 21:54:21.912 195 11505.09 83.04 56877.33 88888.00 2018-07-14 21:54:22.412 195 11505.01 82.97 56877.34 88888.00 2018-07-14 21:54:22.912 195 11504.99 83.00 56877.31 88888.00 2018-07-14 21:54:23.912 195 11504.95 82.98 56877.29 88888.00 2018-07-14 21:54:24.412 195 11504.93 82.98 56877.27 88888.00 2018-07-14 21:54:24.912 195 11504.99 82.99 56877.31 88888.00 2018-07-14 21:54:25.412 195 11504.99 82.98 56877.24 88888.00 2018-07-14 21:54:25.912 195 11504.93 82.97 56877.19 88888.00 2018-07-14 21:54:26.412 195 11504.97 82.95 56877.20 88888.00 2018-07-14 21:54:26.912 195 11504.92 82.94 56877.21 88888.00 2018-07-14 21:54:27.412 195 11504.91 82.95 56877.18 88888.00 2018-07-14 21:54:27.912 195 11504.87 82.95 56877.14 88888.00 2018-07-14 21:54:28.412 195 11504.80 82.91 56877.16 88888.00 2018-07-14 21:54:28.912 195 11504.77 82.92 56877.12 88888.00 2018-07-14 21:54:29.412 195 11504.85 82.92 56877.10 88888.00 2018-07-14 21:54:29.912 195 11504.88 82.90 56877.06 88888.00 2018-07-14 21:54:30.412 195 11504.85 82.86 56877.12 88888.00 2018-07-14 21:54:30.912 195 11504.83 82.88 56877.13 88888.00 2018-07-14 21:54:31.412 195 11504.84 82.85 56877.05 88888.00 2018-07-14 21:54:31.912 195 11504.73 82.81 56877.05 88888.00 2018-07-14 21:54:32.412 195 11504.74 82.85 56877.06 88888.00 2018-07-14 21:54:32.912 195 11504.78 82.86 56877.05 88888.00 2018-07-14 21:54:33.412 195 11504.80 82.90 56877.04 88888.00 2018-07-14 21:54:33.912 195 11504.83 82.90 56877.00 88888.00 2018-07-14 21:54:34.412 195 11504.81 82.87 56876.95 88888.00 2018-07-14 21:54:34.912 195 11504.76 82.87 56876.91 88888.00 2018-07-14 21:54:35.412 195 11504.76 82.86 56876.95 88888.00 2018-07-14 21:54:35.912 195 11504.83 82.84 56876.91 88888.00 2018-07-14 21:54:36.412 195 11504.84 82.81 56876.88 88888.00 2018-07-14 21:54:37.412 195 11504.81 82.84 56876.87 88888.00 2018-07-14 21:54:37.912 195 11504.85 82.84 56876.87 88888.00 2018-07-14 21:54:38.412 195 11504.87 82.88 56876.93 88888.00 2018-07-14 21:54:38.912 195 11504.85 82.90 56876.95 88888.00 2018-07-14 21:54:39.412 195 11504.83 82.86 56876.95 88888.00 2018-07-14 21:54:39.912 195 11504.76 82.87 56876.93 88888.00 2018-07-14 21:54:40.412 195 11504.84 82.87 56876.94 88888.00 2018-07-14 21:54:40.912 195 11504.85 82.87 56876.95 88888.00 2018-07-14 21:54:41.412 195 11504.83 82.86 56876.97 88888.00 2018-07-14 21:54:41.912 195 11504.86 82.88 56876.95 88888.00 2018-07-14 21:54:42.412 195 11504.86 82.90 56876.93 88888.00 2018-07-14 21:54:42.912 195 11504.83 82.90 56876.92 88888.00 2018-07-14 21:54:43.412 195 11504.87 82.91 56876.92 88888.00 2018-07-14 21:54:43.912 195 11504.85 82.91 56876.98 88888.00 2018-07-14 21:54:44.412 195 11504.84 82.93 56876.98 88888.00 2018-07-14 21:54:44.912 195 11504.90 82.95 56877.10 88888.00 2018-07-14 21:54:45.412 195 11504.86 82.95 56877.08 88888.00 2018-07-14 21:54:45.912 195 11504.77 82.97 56877.07 88888.00 2018-07-14 21:54:46.412 195 11504.84 82.98 56877.10 88888.00 2018-07-14 21:54:47.412 195 11504.80 83.02 56877.16 88888.00 2018-07-14 21:54:47.912 195 11504.85 83.07 56877.13 88888.00 2018-07-14 21:54:48.412 195 11504.87 83.05 56877.20 88888.00 2018-07-14 21:54:48.912 195 11504.85 83.00 56877.27 88888.00 2018-07-14 21:54:49.412 195 11504.88 83.04 56877.30 88888.00 2018-07-14 21:54:49.912 195 11504.88 83.07 56877.30 88888.00 2018-07-14 21:54:50.412 195 11504.84 83.06 56877.33 88888.00 2018-07-14 21:54:50.912 195 11504.90 83.08 56877.36 88888.00 2018-07-14 21:54:51.412 195 11504.91 83.01 56877.34 88888.00 2018-07-14 21:54:51.912 195 11504.81 83.02 56877.32 88888.00 2018-07-14 21:54:52.412 195 11504.81 83.05 56877.32 88888.00 2018-07-14 21:54:52.912 195 11504.81 83.04 56877.33 88888.00 2018-07-14 21:54:53.412 195 11504.79 83.05 56877.45 88888.00 2018-07-14 21:54:53.912 195 11504.78 83.08 56877.49 88888.00 2018-07-14 21:54:54.412 195 11504.81 83.08 56877.52 88888.00 2018-07-14 21:54:54.912 195 11504.77 83.08 56877.50 88888.00 2018-07-14 21:54:55.412 195 11504.70 83.11 56877.51 88888.00 2018-07-14 21:54:55.912 195 11504.77 83.12 56877.59 88888.00 2018-07-14 21:54:56.412 195 11504.77 83.09 56877.63 88888.00 2018-07-14 21:54:56.912 195 11504.76 83.09 56877.62 88888.00 2018-07-14 21:54:57.412 195 11504.80 83.14 56877.65 88888.00 2018-07-14 21:54:57.912 195 11504.78 83.15 56877.72 88888.00 2018-07-14 21:54:58.412 195 11504.73 83.15 56877.71 88888.00 2018-07-14 21:54:58.912 195 11504.79 83.14 56877.71 88888.00 2018-07-14 21:54:59.412 195 11504.77 83.13 56877.76 88888.00 2018-07-14 21:54:59.912 195 11504.73 83.05 56877.78 88888.00 2018-07-14 21:55:00.412 195 11504.73 83.11 56877.84 88888.00 2018-07-14 21:55:00.912 195 11504.72 83.09 56877.82 88888.00 2018-07-14 21:55:01.412 195 11504.70 83.09 56877.81 88888.00 2018-07-14 21:55:01.912 195 11504.77 83.12 56877.81 88888.00 2018-07-14 21:55:02.412 195 11504.76 83.06 56877.84 88888.00 2018-07-14 21:55:02.912 195 11504.63 83.05 56877.88 88888.00 2018-07-14 21:55:03.412 195 11504.64 83.04 56877.85 88888.00 2018-07-14 21:55:03.912 195 11504.72 83.04 56877.81 88888.00 2018-07-14 21:55:04.412 195 11504.65 83.01 56877.84 88888.00 2018-07-14 21:55:04.912 195 11504.69 83.01 56877.87 88888.00 2018-07-14 21:55:05.412 195 11504.70 83.00 56877.82 88888.00 2018-07-14 21:55:05.912 195 11504.62 83.04 56877.81 88888.00 2018-07-14 21:55:06.412 195 11504.63 83.01 56877.82 88888.00 2018-07-14 21:55:06.912 195 11504.66 83.05 56877.80 88888.00 2018-07-14 21:55:07.412 195 11504.69 82.99 56877.76 88888.00 2018-07-14 21:55:07.912 195 11504.70 82.98 56877.74 88888.00 2018-07-14 21:55:08.412 195 11504.72 82.98 56877.72 88888.00 2018-07-14 21:55:08.912 195 11504.60 82.99 56877.70 88888.00 2018-07-14 21:55:09.412 195 11504.55 83.00 56877.68 88888.00 2018-07-14 21:55:09.912 195 11504.62 83.04 56877.65 88888.00 2018-07-14 21:55:10.412 195 11504.63 83.00 56877.63 88888.00 2018-07-14 21:55:10.912 195 11504.64 82.98 56877.61 88888.00 2018-07-14 21:55:11.412 195 11504.66 82.99 56877.63 88888.00 2018-07-14 21:55:11.912 195 11504.65 82.97 56877.62 88888.00 2018-07-14 21:55:12.412 195 11504.66 82.97 56877.56 88888.00 2018-07-14 21:55:12.912 195 11504.71 82.93 56877.55 88888.00 2018-07-14 21:55:13.412 195 11504.63 82.90 56877.46 88888.00 2018-07-14 21:55:13.912 195 11504.64 82.87 56877.49 88888.00 2018-07-14 21:55:14.412 195 11504.63 82.85 56877.33 88888.00 2018-07-14 21:55:14.912 195 11504.70 82.85 56877.33 88888.00 2018-07-14 21:55:15.412 195 11504.70 82.85 56877.37 88888.00 2018-07-14 21:55:15.912 195 11504.70 82.83 56877.30 88888.00 2018-07-14 21:55:16.412 195 11504.69 82.78 56877.27 88888.00 2018-07-14 21:55:16.912 195 11504.69 82.77 56877.25 88888.00 2018-07-14 21:55:17.412 195 11504.72 82.78 56877.24 88888.00 2018-07-14 21:55:17.912 195 11504.76 82.73 56877.17 88888.00 2018-07-14 21:55:18.412 195 11504.72 82.74 56877.16 88888.00 2018-07-14 21:55:18.912 195 11504.71 82.77 56877.06 88888.00 2018-07-14 21:55:19.412 195 11504.78 82.74 56876.99 88888.00 2018-07-14 21:55:19.912 195 11504.76 82.68 56877.08 88888.00 2018-07-14 21:55:20.412 195 11504.71 82.72 56877.01 88888.00 2018-07-14 21:55:20.912 195 11504.72 82.70 56876.94 88888.00 2018-07-14 21:55:21.412 195 11504.70 82.67 56876.88 88888.00 2018-07-14 21:55:21.912 195 11504.72 82.66 56876.84 88888.00 2018-07-14 21:55:22.412 195 11504.80 82.63 56876.80 88888.00 2018-07-14 21:55:22.912 195 11504.80 82.61 56876.80 88888.00 2018-07-14 21:55:23.412 195 11504.78 82.59 56876.80 88888.00 2018-07-14 21:55:23.912 195 11504.85 82.58 56876.80 88888.00 2018-07-14 21:55:24.412 195 11504.86 82.58 56876.69 88888.00 2018-07-14 21:55:24.912 195 11504.81 82.58 56876.68 88888.00 2018-07-14 21:55:25.412 195 11504.84 82.57 56876.62 88888.00 2018-07-14 21:55:25.912 195 11504.80 82.54 56876.60 88888.00 2018-07-14 21:55:26.412 195 11504.81 82.53 56876.60 88888.00 2018-07-14 21:55:26.912 195 11504.90 82.50 56876.61 88888.00 2018-07-14 21:55:27.412 195 11504.87 82.47 56876.53 88888.00 2018-07-14 21:55:27.912 195 11504.85 82.44 56876.49 88888.00 2018-07-14 21:55:28.412 195 11504.88 82.43 56876.58 88888.00 2018-07-14 21:55:28.912 195 11504.83 82.42 56876.54 88888.00 2018-07-14 21:55:29.412 195 11504.76 82.40 56876.49 88888.00 2018-07-14 21:55:29.912 195 11504.79 82.39 56876.50 88888.00 2018-07-14 21:55:30.412 195 11504.85 82.42 56876.47 88888.00 2018-07-14 21:55:30.912 195 11504.77 82.44 56876.37 88888.00 2018-07-14 21:55:31.412 195 11504.79 82.47 56876.37 88888.00 2018-07-14 21:55:31.912 195 11504.80 82.42 56876.39 88888.00 2018-07-14 21:55:32.412 195 11504.77 82.39 56876.35 88888.00 2018-07-14 21:55:32.912 195 11504.78 82.44 56876.33 88888.00 2018-07-14 21:55:33.412 195 11504.80 82.43 56876.34 88888.00 2018-07-14 21:55:33.912 195 11504.77 82.42 56876.33 88888.00 2018-07-14 21:55:34.412 195 11504.77 82.43 56876.28 88888.00 2018-07-14 21:55:34.912 195 11504.81 82.42 56876.27 88888.00 2018-07-14 21:55:35.412 195 11504.78 82.39 56876.28 88888.00 2018-07-14 21:55:35.912 195 11504.80 82.40 56876.29 88888.00 2018-07-14 21:55:36.412 195 11504.85 82.39 56876.30 88888.00 2018-07-14 21:55:36.912 195 11504.74 82.39 56876.27 88888.00 2018-07-14 21:55:37.412 195 11504.76 82.40 56876.24 88888.00 2018-07-14 21:55:37.912 195 11504.83 82.37 56876.22 88888.00 2018-07-14 21:55:38.412 195 11504.73 82.34 56876.20 88888.00 2018-07-14 21:55:38.912 195 11504.71 82.36 56876.23 88888.00 2018-07-14 21:55:39.412 195 11504.74 82.34 56876.23 88888.00 2018-07-14 21:55:39.912 195 11504.71 82.31 56876.24 88888.00 2018-07-14 21:55:40.412 195 11504.69 82.33 56876.33 88888.00 2018-07-14 21:55:40.912 195 11504.72 82.36 56876.35 88888.00 2018-07-14 21:55:41.412 195 11504.67 82.33 56876.33 88888.00 2018-07-14 21:55:41.912 195 11504.64 82.33 56876.33 88888.00 2018-07-14 21:55:42.412 195 11504.65 82.34 56876.33 88888.00 2018-07-14 21:55:42.912 195 11504.65 82.36 56876.37 88888.00 2018-07-14 21:55:43.412 195 11504.64 82.36 56876.35 88888.00 2018-07-14 21:55:43.912 195 11504.64 82.37 56876.34 88888.00 2018-07-14 21:55:44.412 195 11504.64 82.37 56876.35 88888.00 2018-07-14 21:55:44.912 195 11504.57 82.39 56876.33 88888.00 2018-07-14 21:55:45.412 195 11504.64 82.40 56876.34 88888.00 2018-07-14 21:55:45.912 195 11504.65 82.39 56876.35 88888.00 2018-07-14 21:55:46.412 195 11504.62 82.37 56876.43 88888.00 2018-07-14 21:55:46.912 195 11504.63 82.43 56876.46 88888.00 2018-07-14 21:55:47.412 195 11504.58 82.46 56876.47 88888.00 2018-07-14 21:55:47.912 195 11504.52 82.44 56876.52 88888.00 2018-07-14 21:55:48.412 195 11504.58 82.47 56876.50 88888.00 2018-07-14 21:55:48.912 195 11504.63 82.44 56876.56 88888.00 2018-07-14 21:55:49.412 195 11504.59 82.43 56876.58 88888.00 2018-07-14 21:55:50.412 195 11504.60 82.51 56876.67 88888.00 2018-07-14 21:55:50.912 195 11504.62 82.54 56876.69 88888.00 2018-07-14 21:55:51.412 195 11504.65 82.57 56876.73 88888.00 2018-07-14 21:55:51.912 195 11504.67 82.56 56876.81 88888.00 2018-07-14 21:55:52.412 195 11504.60 82.60 56876.84 88888.00 2018-07-14 21:55:52.912 195 11504.60 82.65 56876.87 88888.00 2018-07-14 21:55:53.412 195 11504.66 82.66 56876.88 88888.00 2018-07-14 21:55:53.912 195 11504.62 82.66 56876.89 88888.00 2018-07-14 21:55:54.412 195 11504.62 82.66 56876.95 88888.00 2018-07-14 21:55:54.912 195 11504.66 82.66 56877.00 88888.00 2018-07-14 21:55:55.413 195 11504.57 82.67 56877.04 88888.00 2018-07-14 21:55:55.913 195 11504.49 82.65 56877.01 88888.00 2018-07-14 21:55:56.413 195 11504.53 82.68 56877.05 88888.00 2018-07-14 21:55:56.913 195 11504.50 82.66 56877.14 88888.00 2018-07-14 21:55:57.413 195 11504.48 82.67 56877.21 88888.00 2018-07-14 21:55:57.913 195 11504.55 82.68 56877.19 88888.00 2018-07-14 21:55:58.413 195 11504.51 82.61 56877.24 88888.00 2018-07-14 21:55:58.913 195 11504.48 82.63 56877.30 88888.00 2018-07-14 21:55:59.413 195 11504.49 82.67 56877.30 88888.00 2018-07-14 21:56:00.413 195 11504.39 82.68 56877.33 88888.00 2018-07-14 21:56:00.913 195 11504.45 82.70 56877.38 88888.00 2018-07-14 21:56:01.413 195 11504.44 82.78 56877.34 88888.00 2018-07-14 21:56:01.913 195 11504.38 82.75 56877.36 88888.00 2018-07-14 21:56:02.413 195 11504.38 82.74 56877.46 88888.00 2018-07-14 21:56:02.913 195 11504.38 82.77 56877.52 88888.00 2018-07-14 21:56:03.413 195 11504.34 82.75 56877.58 88888.00 2018-07-14 21:56:03.913 195 11504.37 82.74 56877.59 88888.00 2018-07-14 21:56:04.413 195 11504.38 82.75 56877.59 88888.00 2018-07-14 21:56:04.913 195 11504.34 82.77 56877.61 88888.00 2018-07-14 21:56:05.413 195 11504.34 82.75 56877.57 88888.00 2018-07-14 21:56:05.913 195 11504.35 82.74 56877.57 88888.00 2018-07-14 21:56:06.413 195 11504.31 82.72 56877.59 88888.00 2018-07-14 21:56:06.913 195 11504.34 82.77 56877.58 88888.00 2018-07-14 21:56:07.413 195 11504.41 82.77 56877.63 88888.00 2018-07-14 21:56:07.913 195 11504.41 82.80 56877.64 88888.00 2018-07-14 21:56:08.413 195 11504.38 82.83 56877.71 88888.00 2018-07-14 21:56:08.913 195 11504.35 82.79 56877.77 88888.00 2018-07-14 21:56:09.413 195 11504.26 82.79 56877.78 88888.00 2018-07-14 21:56:09.913 195 11504.29 82.85 56877.72 88888.00 2018-07-14 21:56:10.413 195 11504.32 82.80 56877.70 88888.00 2018-07-14 21:56:10.913 195 11504.32 82.77 56877.65 88888.00 2018-07-14 21:56:11.413 195 11504.31 82.77 56877.65 88888.00 2018-07-14 21:56:11.913 195 11504.35 82.79 56877.62 88888.00 2018-07-14 21:56:12.413 195 11504.36 82.80 56877.66 88888.00 2018-07-14 21:56:12.913 195 11504.29 82.80 56877.64 88888.00 2018-07-14 21:56:13.413 195 11504.30 82.81 56877.57 88888.00 2018-07-14 21:56:13.913 195 11504.24 82.77 56877.56 88888.00 2018-07-14 21:56:14.413 195 11504.25 82.73 56877.58 88888.00 2018-07-14 21:56:14.913 195 11504.32 82.74 56877.59 88888.00 2018-07-14 21:56:15.413 195 11504.32 82.72 56877.61 88888.00 2018-07-14 21:56:15.913 195 11504.26 82.71 56877.59 88888.00 2018-07-14 21:56:16.413 195 11504.31 82.72 56877.56 88888.00 2018-07-14 21:56:16.913 195 11504.34 82.66 56877.52 88888.00 2018-07-14 21:56:17.413 195 11504.30 82.67 56877.59 88888.00 2018-07-14 21:56:17.913 195 11504.28 82.71 56877.58 88888.00 2018-07-14 21:56:18.413 195 11504.26 82.71 56877.45 88888.00 2018-07-14 21:56:18.913 195 11504.23 82.67 56877.45 88888.00 2018-07-14 21:56:19.413 195 11504.26 82.65 56877.40 88888.00 2018-07-14 21:56:19.913 195 11504.29 82.66 56877.36 88888.00 2018-07-14 21:56:20.413 195 11504.23 82.66 56877.27 88888.00 2018-07-14 21:56:20.913 195 11504.16 82.66 56877.18 88888.00 2018-07-14 21:56:21.413 195 11504.18 82.61 56877.00 88888.00 2018-07-14 21:56:21.913 195 11504.16 82.60 56877.00 88888.00 2018-07-14 21:56:22.413 195 11504.17 82.60 56877.18 88888.00 2018-07-14 21:56:22.913 195 11504.25 82.60 56877.26 88888.00 2018-07-14 21:56:23.413 195 11504.23 82.63 56877.26 88888.00 2018-07-14 21:56:23.913 195 11504.18 82.63 56877.24 88888.00 2018-07-14 21:56:24.413 195 11504.25 82.61 56877.27 88888.00 2018-07-14 21:56:24.913 195 11504.21 82.61 56877.24 88888.00 2018-07-14 21:56:25.413 195 11504.19 82.57 56877.21 88888.00 2018-07-14 21:56:25.913 195 11504.28 82.57 56877.18 88888.00 2018-07-14 21:56:26.413 195 11504.19 82.59 56877.20 88888.00 2018-07-14 21:56:26.913 195 11504.17 82.65 56877.21 88888.00 2018-07-14 21:56:27.413 195 11504.28 82.64 56877.19 88888.00 2018-07-14 21:56:27.913 195 11504.25 82.58 56877.16 88888.00 2018-07-14 21:56:28.413 195 11504.22 82.58 56877.10 88888.00 2018-07-14 21:56:28.913 195 11504.23 82.54 56877.08 88888.00 2018-07-14 21:56:29.413 195 11504.23 82.57 56877.07 88888.00 2018-07-14 21:56:29.913 195 11504.17 82.61 56877.04 88888.00 2018-07-14 21:56:30.413 195 11504.19 82.64 56877.03 88888.00 2018-07-14 21:56:30.913 195 11504.19 82.68 56877.01 88888.00 2018-07-14 21:56:31.413 195 11504.16 82.65 56877.11 88888.00 2018-07-14 21:56:31.913 195 11504.18 82.61 56877.07 88888.00 2018-07-14 21:56:32.413 195 11504.19 82.60 56877.06 88888.00 2018-07-14 21:56:32.913 195 11504.21 82.58 56877.07 88888.00 2018-07-14 21:56:33.413 195 11504.19 82.59 56877.04 88888.00 2018-07-14 21:56:33.913 195 11504.18 82.59 56877.04 88888.00 2018-07-14 21:56:34.413 195 11504.15 82.49 56876.97 88888.00 2018-07-14 21:56:34.913 195 11504.18 82.53 56876.98 88888.00 2018-07-14 21:56:35.413 195 11504.16 82.51 56877.01 88888.00 2018-07-14 21:56:35.913 195 11504.15 82.51 56877.03 88888.00 2018-07-14 21:56:36.413 195 11504.10 82.51 56876.98 88888.00 2018-07-14 21:56:36.913 195 11504.14 82.49 56877.03 88888.00 2018-07-14 21:56:37.413 195 11504.16 82.49 56877.03 88888.00 2018-07-14 21:56:37.913 195 11504.14 82.57 56877.01 88888.00 2018-07-14 21:56:38.413 195 11504.14 82.56 56877.01 88888.00 2018-07-14 21:56:38.913 195 11504.10 82.56 56877.05 88888.00 2018-07-14 21:56:39.413 195 11504.14 82.61 56876.99 88888.00 2018-07-14 21:56:39.913 195 11504.16 82.61 56876.95 88888.00 2018-07-14 21:56:40.413 195 11504.15 82.58 56876.95 88888.00 2018-07-14 21:56:40.913 195 11504.14 82.60 56877.00 88888.00 2018-07-14 21:56:41.413 195 11504.16 82.63 56877.01 88888.00 2018-07-14 21:56:41.913 195 11504.17 82.64 56877.06 88888.00 2018-07-14 21:56:42.413 195 11504.12 82.59 56877.04 88888.00 2018-07-14 21:56:42.913 195 11504.21 82.64 56877.03 88888.00 2018-07-14 21:56:43.413 195 11504.25 82.61 56876.97 88888.00 2018-07-14 21:56:43.913 195 11504.22 82.58 56876.94 88888.00 2018-07-14 21:56:44.413 195 11504.21 82.54 56876.99 88888.00 2018-07-14 21:56:44.913 195 11504.26 82.63 56876.98 88888.00 2018-07-14 21:56:45.413 195 11504.24 82.64 56876.94 88888.00 2018-07-14 21:56:45.913 195 11504.24 82.68 56877.01 88888.00 2018-07-14 21:56:46.413 195 11504.34 82.65 56877.05 88888.00 2018-07-14 21:56:46.913 195 11504.29 82.66 56877.05 88888.00 2018-07-14 21:56:47.413 195 11504.26 82.71 56877.03 88888.00 2018-07-14 21:56:47.913 195 11504.32 82.74 56876.99 88888.00 2018-07-14 21:56:48.413 195 11504.25 82.77 56877.04 88888.00 2018-07-14 21:56:48.913 195 11504.23 82.78 56877.08 88888.00 2018-07-14 21:56:49.413 195 11504.25 82.71 56877.08 88888.00 2018-07-14 21:56:49.913 195 11504.19 82.64 56877.05 88888.00 2018-07-14 21:56:50.413 195 11504.19 82.64 56877.06 88888.00 2018-07-14 21:56:50.913 195 11504.25 82.58 56877.05 88888.00 2018-07-14 21:56:51.413 195 11504.23 82.56 56876.95 88888.00 2018-07-14 21:56:51.913 195 11504.19 82.58 56876.99 88888.00 2018-07-14 21:56:52.413 195 11504.25 82.63 56877.04 88888.00 2018-07-14 21:56:52.913 195 11504.25 82.63 56877.05 88888.00 2018-07-14 21:56:53.413 195 11504.22 82.65 56876.99 88888.00 2018-07-14 21:56:53.913 195 11504.29 82.61 56877.01 88888.00 2018-07-14 21:56:54.413 195 11504.29 82.58 56877.01 88888.00 2018-07-14 21:56:54.913 195 11504.23 82.60 56877.05 88888.00 2018-07-14 21:56:55.413 195 11504.21 82.67 56877.06 88888.00 2018-07-14 21:56:55.913 195 11504.18 82.66 56877.01 88888.00 2018-07-14 21:56:56.413 195 11504.18 82.64 56877.06 88888.00 2018-07-14 21:56:56.913 195 11504.14 82.65 56877.13 88888.00 2018-07-14 21:56:57.413 195 11504.18 82.61 56877.11 88888.00 2018-07-14 21:56:57.913 195 11504.21 82.65 56877.10 88888.00 2018-07-14 21:56:58.413 195 11504.24 82.66 56877.07 88888.00 2018-07-14 21:56:58.913 195 11504.18 82.67 56877.11 88888.00 2018-07-14 21:56:59.413 195 11504.14 82.64 56877.16 88888.00 2018-07-14 21:56:59.913 195 11504.16 82.67 56877.19 88888.00 2018-07-14 21:57:00.413 195 11504.18 82.67 56877.17 88888.00 2018-07-14 21:57:00.913 195 11504.16 82.67 56877.10 88888.00 2018-07-14 21:57:01.413 195 11504.22 82.64 56877.01 88888.00 2018-07-14 21:57:01.913 195 11504.18 82.66 56877.13 88888.00 2018-07-14 21:57:02.413 195 11504.15 82.66 56877.21 88888.00 2018-07-14 21:57:03.413 195 11504.16 82.66 56877.23 88888.00 2018-07-14 21:57:03.913 195 11504.08 82.60 56877.25 88888.00 2018-07-14 21:57:04.413 195 11504.11 82.63 56877.21 88888.00 2018-07-14 21:57:04.913 195 11504.11 82.64 56877.24 88888.00 2018-07-14 21:57:05.413 195 11504.04 82.60 56877.21 88888.00 2018-07-14 21:57:05.913 195 11504.01 82.60 56877.25 88888.00 2018-07-14 21:57:06.413 195 11504.11 82.63 56877.21 88888.00 2018-07-14 21:57:06.913 195 11504.12 82.64 56877.26 88888.00 2018-07-14 21:57:07.413 195 11504.09 82.67 56877.31 88888.00 2018-07-14 21:57:07.913 195 11504.12 82.64 56877.26 88888.00 2018-07-14 21:57:08.413 195 11504.08 82.59 56877.21 88888.00 2018-07-14 21:57:08.913 195 11504.02 82.59 56877.26 88888.00 2018-07-14 21:57:09.413 195 11504.05 82.61 56877.25 88888.00 2018-07-14 21:57:09.913 195 11504.09 82.58 56877.24 88888.00 2018-07-14 21:57:10.413 195 11504.01 82.54 56877.23 88888.00 2018-07-14 21:57:10.913 195 11504.01 82.50 56877.21 88888.00 2018-07-14 21:57:11.413 195 11504.00 82.53 56877.19 88888.00 2018-07-14 21:57:11.913 195 11503.96 82.60 56877.26 88888.00 2018-07-14 21:57:12.413 195 11503.98 82.64 56877.30 88888.00 2018-07-14 21:57:13.413 195 11503.95 82.52 56877.21 88888.00 2018-07-14 21:57:13.913 195 11503.91 82.54 56877.17 88888.00 2018-07-14 21:57:14.413 195 11503.89 82.51 56877.18 88888.00 2018-07-14 21:57:14.913 195 11503.91 82.50 56877.20 88888.00 2018-07-14 21:57:15.413 195 11503.81 82.49 56877.16 88888.00 2018-07-14 21:57:15.913 195 11503.86 82.51 56877.11 88888.00 2018-07-14 21:57:16.413 195 11503.87 82.53 56877.17 88888.00 2018-07-14 21:57:16.913 195 11503.87 82.59 56877.21 88888.00 2018-07-14 21:57:17.413 195 11503.91 82.59 56877.19 88888.00 2018-07-14 21:57:17.913 195 11503.81 82.61 56877.18 88888.00 2018-07-14 21:57:18.413 195 11503.76 82.67 56877.18 88888.00 2018-07-14 21:57:18.913 195 11503.89 82.64 56877.18 88888.00 2018-07-14 21:57:19.413 195 11503.84 82.63 56877.23 88888.00 2018-07-14 21:57:19.913 195 11503.83 82.61 56877.21 88888.00 2018-07-14 21:57:20.413 195 11503.82 82.60 56877.21 88888.00 2018-07-14 21:57:20.913 195 11503.75 82.60 56877.17 88888.00 2018-07-14 21:57:21.413 195 11503.81 82.60 56877.04 88888.00 2018-07-14 21:57:21.913 195 11503.87 82.64 56877.12 88888.00 2018-07-14 21:57:22.413 195 11503.81 82.66 56877.23 88888.00 2018-07-14 21:57:22.913 195 11503.81 82.66 56877.26 88888.00 2018-07-14 21:57:23.413 195 11503.88 82.66 56877.24 88888.00 2018-07-14 21:57:23.913 195 11503.82 82.61 56877.24 88888.00 2018-07-14 21:57:24.413 195 11503.77 82.63 56877.27 88888.00 2018-07-14 21:57:24.913 195 11503.89 82.68 56877.38 88888.00 2018-07-14 21:57:25.413 195 11503.87 82.66 56877.34 88888.00 2018-07-14 21:57:25.913 195 11503.79 82.65 56877.31 88888.00 2018-07-14 21:57:26.413 195 11503.82 82.60 56877.36 88888.00 2018-07-14 21:57:26.913 195 11503.89 82.67 56877.38 88888.00 2018-07-14 21:57:27.413 195 11503.84 82.68 56877.44 88888.00 2018-07-14 21:57:27.913 195 11503.83 82.71 56877.44 88888.00 2018-07-14 21:57:28.413 195 11503.82 82.73 56877.48 88888.00 2018-07-14 21:57:28.913 195 11503.80 82.72 56877.52 88888.00 2018-07-14 21:57:29.413 195 11503.82 82.74 56877.55 88888.00 2018-07-14 21:57:29.913 195 11503.84 82.74 56877.59 88888.00 2018-07-14 21:57:30.413 195 11503.77 82.72 56877.62 88888.00 2018-07-14 21:57:30.913 195 11503.80 82.73 56877.66 88888.00 2018-07-14 21:57:31.413 195 11503.81 82.75 56877.63 88888.00 2018-07-14 21:57:31.913 195 11503.83 82.74 56877.63 88888.00 2018-07-14 21:57:32.413 195 11503.86 82.78 56877.59 88888.00 2018-07-14 21:57:32.913 195 11503.88 82.75 56877.61 88888.00 2018-07-14 21:57:33.413 195 11503.86 82.73 56877.68 88888.00 2018-07-14 21:57:33.913 195 11503.88 82.79 56877.70 88888.00 2018-07-14 21:57:34.413 195 11503.86 82.79 56877.69 88888.00 2018-07-14 21:57:34.913 195 11503.83 82.79 56877.66 88888.00 2018-07-14 21:57:35.413 195 11503.80 82.83 56877.69 88888.00 2018-07-14 21:57:35.913 195 11503.88 82.80 56877.72 88888.00 2018-07-14 21:57:36.413 195 11503.87 82.79 56877.75 88888.00 2018-07-14 21:57:36.913 195 11503.84 82.78 56877.81 88888.00 2018-07-14 21:57:37.413 195 11503.90 82.83 56877.83 88888.00 2018-07-14 21:57:37.913 195 11503.90 82.85 56877.87 88888.00 2018-07-14 21:57:38.413 195 11503.88 82.86 56877.90 88888.00 2018-07-14 21:57:38.913 195 11503.89 82.86 56877.96 88888.00 2018-07-14 21:57:39.413 195 11503.88 82.83 56877.96 88888.00 2018-07-14 21:57:39.913 195 11503.86 82.81 56877.97 88888.00 2018-07-14 21:57:40.413 195 11503.90 82.85 56878.00 88888.00 2018-07-14 21:57:40.913 195 11503.88 82.83 56878.00 88888.00 2018-07-14 21:57:41.413 195 11503.82 82.88 56877.97 88888.00 2018-07-14 21:57:41.913 195 11503.87 82.86 56877.98 88888.00 2018-07-14 21:57:42.404 195 11503.87 82.85 56877.96 88888.00 2018-07-14 21:57:42.904 195 11503.82 82.84 56877.96 88888.00 2018-07-14 21:57:43.404 195 11503.86 82.86 56877.98 88888.00 2018-07-14 21:57:43.904 195 11503.91 82.87 56878.02 88888.00 2018-07-14 21:57:44.404 195 11503.87 82.83 56877.97 88888.00 2018-07-14 21:57:44.904 195 11503.91 82.81 56878.02 88888.00 2018-07-14 21:57:45.404 195 11503.89 82.85 56878.02 88888.00 2018-07-14 21:57:45.904 195 11503.88 82.86 56877.98 88888.00 2018-07-14 21:57:46.404 195 11503.82 82.88 56878.02 88888.00 2018-07-14 21:57:46.904 195 11503.84 82.90 56878.03 88888.00 2018-07-14 21:57:47.404 195 11503.86 82.88 56878.04 88888.00 2018-07-14 21:57:47.904 195 11503.89 82.90 56878.02 88888.00 2018-07-14 21:57:48.404 195 11503.90 82.87 56877.93 88888.00 2018-07-14 21:57:48.904 195 11503.87 82.85 56877.89 88888.00 2018-07-14 21:57:49.404 195 11503.83 82.84 56877.89 88888.00 2018-07-14 21:57:49.904 195 11503.89 82.80 56877.87 88888.00 2018-07-14 21:57:50.404 195 11503.88 82.81 56877.89 88888.00 2018-07-14 21:57:50.904 195 11503.87 82.86 56877.85 88888.00 2018-07-14 21:57:51.404 195 11503.96 82.84 56877.87 88888.00 2018-07-14 21:57:51.904 195 11503.94 82.79 56877.87 88888.00 2018-07-14 21:57:52.404 195 11503.87 82.83 56877.78 88888.00 2018-07-14 21:57:52.904 195 11503.94 82.84 56877.82 88888.00 2018-07-14 21:57:53.404 195 11503.94 82.80 56877.83 88888.00 2018-07-14 21:57:53.904 195 11503.91 82.80 56877.77 88888.00 2018-07-14 21:57:54.404 195 11503.96 82.77 56877.75 88888.00 2018-07-14 21:57:54.904 195 11504.01 82.75 56877.68 88888.00 2018-07-14 21:57:55.404 195 11503.97 82.77 56877.62 88888.00 2018-07-14 21:57:55.904 195 11503.94 82.79 56877.62 88888.00 2018-07-14 21:57:56.404 195 11503.97 82.73 56877.63 88888.00 2018-07-14 21:57:56.904 195 11503.96 82.73 56877.62 88888.00 2018-07-14 21:57:57.404 195 11504.01 82.73 56877.63 88888.00 2018-07-14 21:57:57.904 195 11504.01 82.71 56877.58 88888.00 2018-07-14 21:57:58.404 195 11503.96 82.67 56877.57 88888.00 2018-07-14 21:57:58.904 195 11504.01 82.68 56877.55 88888.00 2018-07-14 21:57:59.404 195 11504.02 82.65 56877.50 88888.00 2018-07-14 21:57:59.904 195 11503.96 82.61 56877.44 88888.00 2018-07-14 21:58:00.404 195 11504.04 82.63 56877.34 88888.00 2018-07-14 21:58:00.904 195 11504.07 82.60 56877.32 88888.00 2018-07-14 21:58:01.404 195 11504.04 82.52 56877.31 88888.00 2018-07-14 21:58:01.904 195 11504.04 82.56 56877.27 88888.00 2018-07-14 21:58:02.404 195 11504.03 82.60 56877.25 88888.00 2018-07-14 21:58:02.904 195 11503.96 82.57 56877.25 88888.00 2018-07-14 21:58:03.404 195 11504.01 82.56 56877.19 88888.00 2018-07-14 21:58:03.904 195 11504.02 82.54 56877.14 88888.00 2018-07-14 21:58:04.404 195 11504.00 82.51 56877.14 88888.00 2018-07-14 21:58:04.904 195 11503.97 82.52 56877.07 88888.00 2018-07-14 21:58:05.404 195 11504.01 82.54 56877.03 88888.00 2018-07-14 21:58:05.904 195 11504.00 82.57 56877.10 88888.00 2018-07-14 21:58:06.404 195 11504.02 82.52 56877.10 88888.00 2018-07-14 21:58:06.904 195 11504.09 82.52 56877.07 88888.00 2018-07-14 21:58:07.404 195 11504.07 82.49 56877.00 88888.00 2018-07-14 21:58:07.904 195 11504.00 82.49 56876.97 88888.00 2018-07-14 21:58:08.404 195 11504.02 82.54 56876.94 88888.00 2018-07-14 21:58:08.904 195 11504.02 82.54 56876.89 88888.00 2018-07-14 21:58:09.404 195 11504.02 82.52 56876.91 88888.00 2018-07-14 21:58:09.904 195 11504.10 82.52 56876.91 88888.00 2018-07-14 21:58:10.404 195 11504.10 82.52 56876.89 88888.00 2018-07-14 21:58:10.904 195 11504.01 82.51 56876.89 88888.00 2018-07-14 21:58:11.404 195 11504.02 82.47 56876.88 88888.00 2018-07-14 21:58:11.904 195 11504.08 82.49 56876.92 88888.00 2018-07-14 21:58:12.404 195 11504.05 82.47 56876.88 88888.00 2018-07-14 21:58:12.904 195 11504.05 82.49 56876.86 88888.00 2018-07-14 21:58:13.404 195 11504.10 82.42 56876.78 88888.00 2018-07-14 21:58:13.904 195 11504.10 82.47 56876.69 88888.00 2018-07-14 21:58:14.404 195 11504.12 82.49 56876.72 88888.00 2018-07-14 21:58:14.904 195 11504.10 82.50 56876.72 88888.00 2018-07-14 21:58:15.404 195 11504.07 82.45 56876.67 88888.00 2018-07-14 21:58:15.904 195 11504.05 82.45 56876.71 88888.00 2018-07-14 21:58:16.404 195 11504.15 82.40 56876.67 88888.00 2018-07-14 21:58:16.904 195 11504.10 82.44 56876.66 88888.00 2018-07-14 21:58:17.404 195 11504.15 82.49 56876.63 88888.00 2018-07-14 21:58:17.904 195 11504.16 82.51 56876.67 88888.00 2018-07-14 21:58:18.404 195 11504.09 82.47 56876.65 88888.00 2018-07-14 21:58:18.904 195 11504.07 82.46 56876.62 88888.00 2018-07-14 21:58:19.404 195 11504.17 82.49 56876.66 88888.00 2018-07-14 21:58:19.904 195 11504.17 82.51 56876.65 88888.00 2018-07-14 21:58:20.404 195 11504.10 82.52 56876.62 88888.00 2018-07-14 21:58:20.904 195 11504.21 82.51 56876.65 88888.00 2018-07-14 21:58:21.404 195 11504.17 82.52 56876.63 88888.00 2018-07-14 21:58:21.904 195 11504.14 82.54 56876.59 88888.00 2018-07-14 21:58:22.404 195 11504.18 82.56 56876.59 88888.00 2018-07-14 21:58:22.904 195 11504.15 82.53 56876.55 88888.00 2018-07-14 21:58:23.404 195 11504.16 82.56 56876.56 88888.00 2018-07-14 21:58:23.904 195 11504.24 82.57 56876.65 88888.00 2018-07-14 21:58:24.404 195 11504.18 82.51 56876.60 88888.00 2018-07-14 21:58:24.904 195 11504.09 82.52 56876.58 88888.00 2018-07-14 21:58:25.404 195 11504.15 82.53 56876.58 88888.00 2018-07-14 21:58:25.904 195 11504.11 82.52 56876.59 88888.00 2018-07-14 21:58:26.404 195 11504.10 82.53 56876.61 88888.00 2018-07-14 21:58:26.904 195 11504.16 82.53 56876.62 88888.00 2018-07-14 21:58:27.404 195 11504.19 82.56 56876.63 88888.00 2018-07-14 21:58:27.904 195 11504.12 82.57 56876.56 88888.00 2018-07-14 21:58:28.404 195 11504.12 82.57 56876.58 88888.00 2018-07-14 21:58:28.904 195 11504.17 82.56 56876.61 88888.00 2018-07-14 21:58:29.404 195 11504.12 82.58 56876.68 88888.00 2018-07-14 21:58:29.904 195 11504.11 82.60 56876.67 88888.00 2018-07-14 21:58:30.404 195 11504.10 82.58 56876.71 88888.00 2018-07-14 21:58:30.904 195 11504.07 82.58 56876.75 88888.00 2018-07-14 21:58:31.404 195 11504.08 82.63 56876.86 88888.00 2018-07-14 21:58:31.904 195 11504.15 82.63 56876.84 88888.00 2018-07-14 21:58:32.404 195 11504.07 82.60 56876.71 88888.00 2018-07-14 21:58:32.904 195 11504.04 82.65 56876.78 88888.00 2018-07-14 21:58:33.404 195 11504.08 82.65 56876.78 88888.00 2018-07-14 21:58:33.904 195 11504.07 82.64 56876.76 88888.00 2018-07-14 21:58:34.404 195 11503.98 82.66 56876.79 88888.00 2018-07-14 21:58:34.904 195 11504.03 82.67 56876.79 88888.00 2018-07-14 21:58:35.404 195 11504.07 82.71 56876.76 88888.00 2018-07-14 21:58:36.404 195 11504.12 82.72 56876.81 88888.00 2018-07-14 21:58:36.904 195 11504.07 82.72 56876.85 88888.00 2018-07-14 21:58:37.404 195 11504.01 82.70 56876.87 88888.00 2018-07-14 21:58:37.904 195 11504.10 82.71 56876.92 88888.00 2018-07-14 21:58:38.404 195 11504.04 82.74 56876.97 88888.00 2018-07-14 21:58:38.904 195 11503.96 82.72 56877.01 88888.00 2018-07-14 21:58:39.404 195 11504.03 82.78 56876.98 88888.00 2018-07-14 21:58:39.904 195 11504.04 82.80 56876.98 88888.00 2018-07-14 21:58:40.404 195 11504.03 82.81 56877.00 88888.00 2018-07-14 21:58:40.904 195 11504.07 82.85 56877.00 88888.00 2018-07-14 21:58:41.404 195 11504.08 82.85 56876.98 88888.00 2018-07-14 21:58:41.904 195 11504.00 82.85 56876.94 88888.00 2018-07-14 21:58:42.404 195 11504.04 82.90 56876.93 88888.00 2018-07-14 21:58:42.904 195 11504.05 82.87 56876.93 88888.00 2018-07-14 21:58:43.404 195 11504.03 82.93 56877.00 88888.00 2018-07-14 21:58:43.904 195 11504.07 82.97 56877.07 88888.00 2018-07-14 21:58:44.404 195 11504.09 82.95 56877.10 88888.00 2018-07-14 21:58:44.904 195 11504.04 82.95 56877.12 88888.00 2018-07-14 21:58:45.404 195 11503.95 82.97 56877.12 88888.00 2018-07-14 21:58:46.404 195 11503.96 82.93 56877.12 88888.00 2018-07-14 21:58:46.904 195 11503.93 82.93 56877.14 88888.00 2018-07-14 21:58:47.404 195 11503.98 82.95 56877.16 88888.00 2018-07-14 21:58:47.904 195 11503.95 82.92 56877.17 88888.00 2018-07-14 21:58:48.404 195 11503.95 82.95 56877.20 88888.00 2018-07-14 21:58:48.904 195 11503.97 82.95 56877.19 88888.00 2018-07-14 21:58:49.404 195 11503.91 82.93 56877.21 88888.00 2018-07-14 21:58:49.904 195 11503.90 82.95 56877.26 88888.00 2018-07-14 21:58:50.404 195 11503.89 82.99 56877.30 88888.00 2018-07-14 21:58:50.904 195 11503.88 83.05 56877.31 88888.00 2018-07-14 21:58:51.404 195 11503.87 83.05 56877.37 88888.00 2018-07-14 21:58:51.904 195 11503.94 83.02 56877.37 88888.00 2018-07-14 21:58:52.404 195 11503.91 83.09 56877.36 88888.00 2018-07-14 21:58:52.904 195 11503.87 83.09 56877.37 88888.00 2018-07-14 21:58:53.404 195 11503.95 83.13 56877.38 88888.00 2018-07-14 21:58:53.904 195 11503.95 83.11 56877.44 88888.00 2018-07-14 21:58:54.404 195 11503.94 83.11 56877.48 88888.00 2018-07-14 21:58:54.904 195 11503.95 83.06 56877.43 88888.00 2018-07-14 21:58:55.404 195 11503.97 83.08 56877.43 88888.00 2018-07-14 21:58:55.904 195 11503.90 83.07 56877.38 88888.00 2018-07-14 21:58:56.404 195 11503.93 83.06 56877.42 88888.00 2018-07-14 21:58:56.904 195 11503.95 83.09 56877.44 88888.00 2018-07-14 21:58:57.404 195 11503.88 83.09 56877.44 88888.00 2018-07-14 21:58:57.904 195 11503.89 83.09 56877.43 88888.00 2018-07-14 21:58:58.404 195 11503.88 83.09 56877.40 88888.00 2018-07-14 21:58:58.904 195 11503.86 83.11 56877.44 88888.00 2018-07-14 21:58:59.404 195 11503.84 83.18 56877.49 88888.00 2018-07-14 21:58:59.904 195 11503.89 83.20 56877.51 88888.00 2018-07-14 21:59:00.404 195 11503.83 83.18 56877.51 88888.00 2018-07-14 21:59:00.904 195 11503.84 83.15 56877.52 88888.00 2018-07-14 21:59:01.404 195 11503.90 83.13 56877.55 88888.00 2018-07-14 21:59:01.904 195 11503.88 83.15 56877.53 88888.00 2018-07-14 21:59:02.404 195 11503.86 83.24 56877.55 88888.00 2018-07-14 21:59:02.904 195 11503.94 83.26 56877.52 88888.00 2018-07-14 21:59:03.404 195 11503.90 83.22 56877.48 88888.00 2018-07-14 21:59:03.904 195 11503.90 83.19 56877.51 88888.00 2018-07-14 21:59:04.404 195 11503.90 83.17 56877.52 88888.00 2018-07-14 21:59:04.904 195 11503.89 83.17 56877.52 88888.00 2018-07-14 21:59:05.404 195 11503.86 83.21 56877.56 88888.00 2018-07-14 21:59:05.904 195 11503.94 83.25 56877.62 88888.00 2018-07-14 21:59:06.404 195 11503.94 83.24 56877.64 88888.00 2018-07-14 21:59:06.904 195 11503.91 83.25 56877.65 88888.00 2018-07-14 21:59:07.404 195 11503.98 83.24 56877.63 88888.00 2018-07-14 21:59:07.904 195 11504.00 83.27 56877.63 88888.00 2018-07-14 21:59:08.404 195 11503.94 83.25 56877.68 88888.00 2018-07-14 21:59:08.904 195 11503.95 83.29 56877.69 88888.00 2018-07-14 21:59:09.404 195 11504.00 83.24 56877.66 88888.00 2018-07-14 21:59:09.904 195 11503.94 83.21 56877.62 88888.00 2018-07-14 21:59:10.404 195 11503.93 83.27 56877.63 88888.00 2018-07-14 21:59:10.904 195 11503.91 83.29 56877.66 88888.00 2018-07-14 21:59:11.404 195 11503.94 83.24 56877.65 88888.00 2018-07-14 21:59:11.904 195 11503.96 83.33 56877.62 88888.00 2018-07-14 21:59:12.404 195 11503.97 83.34 56877.61 88888.00 2018-07-14 21:59:12.904 195 11503.88 83.36 56877.62 88888.00 2018-07-14 21:59:13.404 195 11503.90 83.40 56877.59 88888.00 2018-07-14 21:59:13.904 195 11503.95 83.36 56877.68 88888.00 2018-07-14 21:59:14.404 195 11503.93 83.29 56877.71 88888.00 2018-07-14 21:59:14.904 195 11503.90 83.28 56877.69 88888.00 2018-07-14 21:59:15.404 195 11503.94 83.35 56877.69 88888.00 2018-07-14 21:59:15.904 195 11503.90 83.33 56877.71 88888.00 2018-07-14 21:59:16.404 195 11503.91 83.29 56877.72 88888.00 2018-07-14 21:59:16.904 195 11503.95 83.29 56877.72 88888.00 2018-07-14 21:59:17.904 195 11503.86 83.29 56877.70 88888.00 2018-07-14 21:59:18.404 195 11503.90 83.32 56877.69 88888.00 2018-07-14 21:59:18.904 195 11503.88 83.31 56877.62 88888.00 2018-07-14 21:59:19.404 195 11503.88 83.31 56877.61 88888.00 2018-07-14 21:59:19.904 195 11503.95 83.28 56877.68 88888.00 2018-07-14 21:59:20.404 195 11503.91 83.27 56877.69 88888.00 2018-07-14 21:59:20.904 195 11503.86 83.34 56877.64 88888.00 2018-07-14 21:59:21.404 195 11503.87 83.34 56877.57 88888.00 2018-07-14 21:59:21.904 195 11503.83 83.33 56877.62 88888.00 2018-07-14 21:59:22.404 195 11503.81 83.26 56877.68 88888.00 2018-07-14 21:59:22.904 195 11503.88 83.20 56877.69 88888.00 2018-07-14 21:59:23.404 195 11503.90 83.19 56877.64 88888.00 2018-07-14 21:59:23.904 195 11503.87 83.12 56877.65 88888.00 2018-07-14 21:59:24.404 195 11503.91 83.11 56877.65 88888.00 2018-07-14 21:59:24.904 195 11503.91 83.07 56877.69 88888.00 2018-07-14 21:59:25.904 195 11503.87 83.11 56877.71 88888.00 2018-07-14 21:59:26.404 195 11503.93 83.21 56877.74 88888.00 2018-07-14 21:59:26.904 195 11503.91 83.25 56877.72 88888.00 2018-07-14 21:59:27.404 195 11503.96 83.21 56877.66 88888.00 2018-07-14 21:59:27.904 195 11504.00 83.21 56877.62 88888.00 2018-07-14 21:59:28.404 195 11503.95 83.26 56877.62 88888.00 2018-07-14 21:59:28.904 195 11504.00 83.29 56877.62 88888.00 2018-07-14 21:59:29.404 195 11504.02 83.25 56877.59 88888.00 2018-07-14 21:59:29.904 195 11503.98 83.19 56877.57 88888.00 2018-07-14 21:59:30.404 195 11503.94 83.21 56877.52 88888.00 2018-07-14 21:59:30.904 195 11504.03 83.22 56877.53 88888.00 2018-07-14 21:59:31.404 195 11504.04 83.24 56877.49 88888.00 2018-07-14 21:59:31.904 195 11504.01 83.27 56877.46 88888.00 2018-07-14 21:59:32.404 195 11504.08 83.32 56877.43 88888.00 2018-07-14 21:59:32.904 195 11504.08 83.36 56877.44 88888.00 2018-07-14 21:59:33.404 195 11503.98 83.40 56877.45 88888.00 2018-07-14 21:59:33.904 195 11503.95 83.36 56877.43 88888.00 2018-07-14 21:59:34.404 195 11503.87 83.38 56877.39 88888.00 2018-07-14 21:59:34.904 195 11503.83 83.42 56877.37 88888.00 2018-07-14 21:59:35.904 195 11503.77 83.39 56877.31 88888.00 2018-07-14 21:59:36.404 195 11503.73 83.34 56877.32 88888.00 2018-07-14 21:59:36.904 195 11503.73 83.33 56877.32 88888.00 2018-07-14 21:59:37.404 195 11503.68 83.28 56877.31 88888.00 2018-07-14 21:59:37.904 195 11503.70 83.26 56877.27 88888.00 2018-07-14 21:59:38.404 195 11503.75 83.21 56877.18 88888.00 2018-07-14 21:59:38.904 195 11503.80 83.17 56877.21 88888.00 2018-07-14 21:59:39.404 195 11503.74 83.09 56877.19 88888.00 2018-07-14 21:59:39.904 195 11503.80 83.08 56877.20 88888.00 2018-07-14 21:59:40.404 195 11503.82 83.04 56877.19 88888.00 2018-07-14 21:59:40.904 195 11503.80 83.02 56877.20 88888.00 2018-07-14 21:59:41.404 195 11503.82 82.93 56877.18 88888.00 2018-07-14 21:59:41.904 195 11503.90 82.88 56877.16 88888.00 2018-07-14 21:59:42.404 195 11503.87 82.87 56877.10 88888.00 2018-07-14 21:59:42.904 195 11503.95 82.87 56877.01 88888.00 2018-07-14 21:59:43.404 195 11504.01 82.87 56877.01 88888.00 2018-07-14 21:59:43.904 195 11504.00 82.94 56876.98 88888.00 2018-07-14 21:59:44.404 195 11504.03 82.98 56877.00 88888.00 2018-07-14 21:59:44.904 195 11504.10 82.98 56877.05 88888.00 2018-07-14 21:59:45.404 195 11504.05 82.99 56877.04 88888.00 2018-07-14 21:59:45.905 195 11504.07 82.97 56877.04 88888.00 2018-07-14 21:59:46.405 195 11504.15 82.92 56877.00 88888.00 2018-07-14 21:59:46.905 195 11504.10 82.95 56876.95 88888.00 2018-07-14 21:59:47.405 195 11504.11 83.00 56876.98 88888.00 2018-07-14 21:59:47.905 195 11504.14 82.94 56876.99 88888.00 2018-07-14 21:59:48.405 195 11504.12 82.83 56876.95 88888.00 2018-07-14 21:59:49.405 195 11504.18 82.87 56877.00 88888.00 2018-07-14 21:59:49.905 195 11504.17 82.83 56877.06 88888.00 2018-07-14 21:59:50.405 195 11504.15 82.85 56877.04 88888.00 2018-07-14 21:59:50.905 195 11504.25 82.86 56877.01 88888.00 2018-07-14 21:59:51.405 195 11504.23 82.87 56876.95 88888.00 2018-07-14 21:59:51.905 195 11504.17 82.86 56876.95 88888.00 2018-07-14 21:59:52.405 195 11504.21 82.84 56876.95 88888.00 2018-07-14 21:59:52.905 195 11504.16 82.87 56876.94 88888.00 2018-07-14 21:59:53.405 195 11504.15 82.90 56876.92 88888.00 2018-07-14 21:59:53.905 195 11504.18 82.91 56876.89 88888.00 2018-07-14 21:59:54.405 195 11504.21 82.87 56876.87 88888.00 2018-07-14 21:59:54.905 195 11504.17 82.86 56876.86 88888.00 2018-07-14 21:59:55.405 195 11504.24 82.93 56876.86 88888.00 2018-07-14 21:59:55.905 195 11504.22 82.90 56876.89 88888.00 2018-07-14 21:59:56.405 195 11504.17 82.85 56876.86 88888.00 2018-07-14 21:59:56.905 195 11504.21 82.91 56876.82 88888.00 2018-07-14 21:59:57.405 195 11504.22 82.93 56876.79 88888.00 2018-07-14 21:59:57.905 195 11504.19 82.91 56876.78 88888.00 2018-07-14 21:59:58.405 195 11504.18 83.01 56876.76 88888.00 2018-07-14 21:59:58.905 195 11504.18 82.93 56876.74 88888.00 2018-07-14 21:59:59.405 195 11504.21 82.87 56876.73 88888.00 2018-07-14 21:59:59.905 195 11504.23 82.85 56876.74 88888.00 2018-07-14 22:00:00.405 195 11504.24 82.90 56876.69 88888.00 2018-07-14 22:00:00.905 195 11504.23 82.90 56876.65 88888.00 2018-07-14 22:00:01.405 195 11504.25 82.93 56876.67 88888.00 2018-07-14 22:00:01.905 195 11504.22 82.86 56876.62 88888.00 2018-07-14 22:00:02.405 195 11504.16 82.88 56876.58 88888.00 2018-07-14 22:00:02.905 195 11504.16 82.98 56876.58 88888.00 2018-07-14 22:00:03.405 195 11504.23 82.98 56876.59 88888.00 2018-07-14 22:00:03.905 195 11504.23 82.94 56876.61 88888.00 2018-07-14 22:00:04.405 195 11504.28 82.95 56876.59 88888.00 2018-07-14 22:00:04.905 195 11504.23 82.93 56876.58 88888.00 2018-07-14 22:00:05.405 195 11504.22 82.90 56876.55 88888.00 2018-07-14 22:00:05.905 195 11504.21 82.90 56876.50 88888.00 2018-07-14 22:00:06.405 195 11504.24 82.87 56876.52 88888.00 2018-07-14 22:00:06.905 195 11504.26 82.85 56876.49 88888.00 2018-07-14 22:00:07.405 195 11504.24 82.91 56876.49 88888.00 2018-07-14 22:00:07.905 195 11504.25 82.92 56876.42 88888.00 2018-07-14 22:00:08.405 195 11504.22 82.87 56876.42 88888.00 2018-07-14 22:00:08.905 195 11504.24 82.88 56876.47 88888.00 2018-07-14 22:00:09.405 195 11504.32 82.85 56876.43 88888.00 2018-07-14 22:00:09.905 195 11504.28 82.79 56876.39 88888.00 2018-07-14 22:00:10.405 195 11504.26 82.84 56876.37 88888.00 2018-07-14 22:00:10.905 195 11504.34 82.81 56876.40 88888.00 2018-07-14 22:00:11.405 195 11504.30 82.77 56876.42 88888.00 2018-07-14 22:00:11.905 195 11504.30 82.75 56876.37 88888.00 2018-07-14 22:00:12.405 195 11504.30 82.75 56876.42 88888.00 2018-07-14 22:00:12.905 195 11504.28 82.78 56876.42 88888.00 2018-07-14 22:00:13.405 195 11504.28 82.75 56876.40 88888.00 2018-07-14 22:00:13.905 195 11504.34 82.77 56876.36 88888.00 2018-07-14 22:00:14.405 195 11504.30 82.73 56876.30 88888.00 2018-07-14 22:00:14.905 195 11504.26 82.75 56876.26 88888.00 2018-07-14 22:00:15.405 195 11504.31 82.78 56876.28 88888.00 2018-07-14 22:00:15.905 195 11504.30 82.80 56876.30 88888.00 2018-07-14 22:00:16.405 195 11504.25 82.81 56876.27 88888.00 2018-07-14 22:00:16.905 195 11504.32 82.86 56876.28 88888.00 2018-07-14 22:00:17.405 195 11504.30 82.88 56876.30 88888.00 2018-07-14 22:00:17.905 195 11504.24 82.87 56876.29 88888.00 2018-07-14 22:00:18.405 195 11504.26 82.91 56876.34 88888.00 2018-07-14 22:00:18.905 195 11504.31 82.93 56876.35 88888.00 2018-07-14 22:00:19.405 195 11504.30 82.93 56876.36 88888.00 2018-07-14 22:00:19.905 195 11504.30 82.95 56876.36 88888.00 2018-07-14 22:00:20.405 195 11504.32 82.93 56876.35 88888.00 2018-07-14 22:00:20.905 195 11504.26 82.94 56876.41 88888.00 2018-07-14 22:00:21.405 195 11504.26 82.97 56876.42 88888.00 2018-07-14 22:00:21.905 195 11504.28 82.92 56876.47 88888.00 2018-07-14 22:00:22.405 195 11504.25 82.94 56876.50 88888.00 2018-07-14 22:00:22.905 195 11504.28 82.94 56876.43 88888.00 2018-07-14 22:00:23.405 195 11504.31 82.95 56876.42 88888.00 2018-07-14 22:00:23.905 195 11504.25 82.95 56876.46 88888.00 2018-07-14 22:00:24.405 195 11504.23 82.97 56876.49 88888.00 2018-07-14 22:00:24.905 195 11504.29 83.05 56876.49 88888.00 2018-07-14 22:00:25.405 195 11504.28 83.05 56876.52 88888.00 2018-07-14 22:00:25.905 195 11504.28 83.05 56876.54 88888.00 2018-07-14 22:00:26.405 195 11504.29 83.05 56876.62 88888.00 2018-07-14 22:00:26.905 195 11504.28 83.05 56876.65 88888.00 2018-07-14 22:00:27.405 195 11504.25 83.07 56876.71 88888.00 2018-07-14 22:00:27.905 195 11504.28 83.07 56876.68 88888.00 2018-07-14 22:00:28.405 195 11504.30 83.08 56876.71 88888.00 2018-07-14 22:00:28.905 195 11504.23 83.09 56876.80 88888.00 2018-07-14 22:00:29.405 195 11504.25 83.14 56876.80 88888.00 2018-07-14 22:00:29.905 195 11504.24 83.14 56876.78 88888.00 2018-07-14 22:00:30.405 195 11504.15 83.13 56876.80 88888.00 2018-07-14 22:00:30.905 195 11504.23 83.19 56876.82 88888.00 2018-07-14 22:00:31.405 195 11504.28 83.18 56876.88 88888.00 2018-07-14 22:00:31.905 195 11504.23 83.22 56876.94 88888.00 2018-07-14 22:00:32.405 195 11504.22 83.26 56876.97 88888.00 2018-07-14 22:00:32.905 195 11504.19 83.20 56876.95 88888.00 2018-07-14 22:00:33.405 195 11504.19 83.19 56876.97 88888.00 2018-07-14 22:00:33.905 195 11504.18 83.25 56876.99 88888.00 2018-07-14 22:00:34.405 195 11504.18 83.21 56877.01 88888.00 2018-07-14 22:00:34.905 195 11504.15 83.24 56877.01 88888.00 2018-07-14 22:00:35.405 195 11504.21 83.31 56877.06 88888.00 2018-07-14 22:00:35.905 195 11504.24 83.35 56877.04 88888.00 2018-07-14 22:00:36.405 195 11504.18 83.36 56877.07 88888.00 2018-07-14 22:00:36.905 195 11504.21 83.36 56877.13 88888.00 2018-07-14 22:00:37.405 195 11504.23 83.34 56877.16 88888.00 2018-07-14 22:00:37.905 195 11504.21 83.35 56877.20 88888.00 2018-07-14 22:00:38.405 195 11504.18 83.38 56877.30 88888.00 2018-07-14 22:00:38.905 195 11504.19 83.36 56877.27 88888.00 2018-07-14 22:00:39.405 195 11504.14 83.35 56877.26 88888.00 2018-07-14 22:00:39.905 195 11504.12 83.41 56877.25 88888.00 2018-07-14 22:00:40.405 195 11504.22 83.42 56877.34 88888.00 2018-07-14 22:00:40.905 195 11504.24 83.41 56877.40 88888.00 2018-07-14 22:00:41.405 195 11504.24 83.46 56877.45 88888.00 2018-07-14 22:00:41.905 195 11504.25 83.52 56877.38 88888.00 2018-07-14 22:00:42.405 195 11504.24 83.46 56877.36 88888.00 2018-07-14 22:00:42.905 195 11504.25 83.46 56877.43 88888.00 2018-07-14 22:00:43.405 195 11504.30 83.46 56877.46 88888.00 2018-07-14 22:00:43.905 195 11504.22 83.46 56877.46 88888.00 2018-07-14 22:00:44.405 195 11504.21 83.54 56877.43 88888.00 2018-07-14 22:00:44.905 195 11504.26 83.60 56877.42 88888.00 2018-07-14 22:00:45.405 195 11504.29 83.60 56877.46 88888.00 2018-07-14 22:00:45.905 195 11504.25 83.61 56877.49 88888.00 2018-07-14 22:00:46.405 195 11504.31 83.61 56877.53 88888.00 2018-07-14 22:00:46.905 195 11504.29 83.60 56877.52 88888.00 2018-07-14 22:00:47.405 195 11504.21 83.61 56877.55 88888.00 2018-07-14 22:00:47.905 195 11504.25 83.63 56877.59 88888.00 2018-07-14 22:00:48.905 195 11504.24 83.60 56877.57 88888.00 2018-07-14 22:00:49.405 195 11504.28 83.62 56877.56 88888.00 2018-07-14 22:00:49.905 195 11504.26 83.63 56877.62 88888.00 2018-07-14 22:00:50.405 195 11504.17 83.65 56877.61 88888.00 2018-07-14 22:00:50.905 195 11504.17 83.67 56877.59 88888.00 2018-07-14 22:00:51.405 195 11504.23 83.67 56877.59 88888.00 2018-07-14 22:00:51.905 195 11504.24 83.68 56877.50 88888.00 2018-07-14 22:00:52.405 195 11504.29 83.69 56877.49 88888.00 2018-07-14 22:00:52.905 195 11504.32 83.70 56877.52 88888.00 2018-07-14 22:00:53.405 195 11504.26 83.74 56877.57 88888.00 2018-07-14 22:00:53.905 195 11504.26 83.76 56877.62 88888.00 2018-07-14 22:00:54.405 195 11504.35 83.70 56877.61 88888.00 2018-07-14 22:00:54.905 195 11504.35 83.75 56877.57 88888.00 2018-07-14 22:00:55.405 195 11504.35 83.73 56877.55 88888.00 2018-07-14 22:00:55.905 195 11504.36 83.72 56877.57 88888.00 2018-07-14 22:00:56.405 195 11504.26 83.72 56877.59 88888.00 2018-07-14 22:00:56.905 195 11504.26 83.72 56877.52 88888.00 2018-07-14 22:00:57.405 195 11504.35 83.72 56877.53 88888.00 2018-07-14 22:00:57.905 195 11504.32 83.70 56877.55 88888.00 2018-07-14 22:00:58.905 195 11504.32 83.68 56877.51 88888.00 2018-07-14 22:00:59.405 195 11504.41 83.66 56877.44 88888.00 2018-07-14 22:00:59.905 195 11504.44 83.63 56877.48 88888.00 2018-07-14 22:01:00.405 195 11504.42 83.65 56877.45 88888.00 2018-07-14 22:01:00.905 195 11504.37 83.66 56877.39 88888.00 2018-07-14 22:01:01.405 195 11504.28 83.65 56877.40 88888.00 2018-07-14 22:01:01.905 195 11504.30 83.65 56877.43 88888.00 2018-07-14 22:01:02.405 195 11504.36 83.56 56877.43 88888.00 2018-07-14 22:01:02.905 195 11504.31 83.56 56877.42 88888.00 2018-07-14 22:01:03.405 195 11504.34 83.54 56877.38 88888.00 2018-07-14 22:01:03.905 195 11504.34 83.52 56877.31 88888.00 2018-07-14 22:01:04.405 195 11504.38 83.52 56877.31 88888.00 2018-07-14 22:01:04.905 195 11504.46 83.51 56877.33 88888.00 2018-07-14 22:01:05.405 195 11504.44 83.53 56877.30 88888.00 2018-07-14 22:01:05.905 195 11504.36 83.52 56877.27 88888.00 2018-07-14 22:01:06.405 195 11504.39 83.53 56877.24 88888.00 2018-07-14 22:01:06.905 195 11504.38 83.49 56877.16 88888.00 2018-07-14 22:01:07.405 195 11504.34 83.47 56877.14 88888.00 2018-07-14 22:01:07.905 195 11504.39 83.49 56877.17 88888.00 2018-07-14 22:01:08.405 195 11504.43 83.47 56877.17 88888.00 2018-07-14 22:01:08.905 195 11504.41 83.43 56877.07 88888.00 2018-07-14 22:01:09.405 195 11504.35 83.42 56876.97 88888.00 2018-07-14 22:01:09.905 195 11504.35 83.41 56876.93 88888.00 2018-07-14 22:01:10.405 195 11504.36 83.40 56876.98 88888.00 2018-07-14 22:01:10.905 195 11504.30 83.39 56876.99 88888.00 2018-07-14 22:01:11.405 195 11504.37 83.35 56876.99 88888.00 2018-07-14 22:01:11.905 195 11504.36 83.33 56876.93 88888.00 2018-07-14 22:01:12.405 195 11504.32 83.35 56876.91 88888.00 2018-07-14 22:01:12.905 195 11504.38 83.32 56876.86 88888.00 2018-07-14 22:01:13.405 195 11504.42 83.26 56876.82 88888.00 2018-07-14 22:01:13.905 195 11504.38 83.25 56876.80 88888.00 2018-07-14 22:01:14.405 195 11504.39 83.24 56876.80 88888.00 2018-07-14 22:01:14.905 195 11504.34 83.25 56876.76 88888.00 2018-07-14 22:01:15.405 195 11504.37 83.26 56876.69 88888.00 2018-07-14 22:01:15.905 195 11504.39 83.29 56876.69 88888.00 2018-07-14 22:01:16.405 195 11504.35 83.29 56876.74 88888.00 2018-07-14 22:01:16.905 195 11504.29 83.24 56876.67 88888.00 2018-07-14 22:01:17.405 195 11504.34 83.21 56876.61 88888.00 2018-07-14 22:01:17.905 195 11504.38 83.21 56876.56 88888.00 2018-07-14 22:01:18.405 195 11504.41 83.20 56876.54 88888.00 2018-07-14 22:01:18.905 195 11504.41 83.22 56876.48 88888.00 2018-07-14 22:01:19.405 195 11504.38 83.19 56876.41 88888.00 2018-07-14 22:01:19.905 195 11504.34 83.20 56876.46 88888.00 2018-07-14 22:01:20.405 195 11504.35 83.21 56876.50 88888.00 2018-07-14 22:01:20.905 195 11504.38 83.21 56876.44 88888.00 2018-07-14 22:01:21.405 195 11504.30 83.22 56876.40 88888.00 2018-07-14 22:01:22.405 195 11504.35 83.15 56876.47 88888.00 2018-07-14 22:01:22.905 195 11504.30 83.09 56876.44 88888.00 2018-07-14 22:01:23.405 195 11504.29 83.12 56876.44 88888.00 2018-07-14 22:01:23.905 195 11504.31 83.08 56876.40 88888.00 2018-07-14 22:01:24.405 195 11504.30 83.08 56876.41 88888.00 2018-07-14 22:01:24.905 195 11504.25 83.09 56876.43 88888.00 2018-07-14 22:01:25.405 195 11504.28 83.07 56876.37 88888.00 2018-07-14 22:01:25.905 195 11504.29 83.05 56876.29 88888.00 2018-07-14 22:01:26.405 195 11504.28 83.09 56876.34 88888.00 2018-07-14 22:01:26.905 195 11504.28 83.08 56876.36 88888.00 2018-07-14 22:01:27.405 195 11504.22 83.08 56876.35 88888.00 2018-07-14 22:01:27.905 195 11504.28 83.06 56876.29 88888.00 2018-07-14 22:01:28.405 195 11504.36 83.09 56876.27 88888.00 2018-07-14 22:01:28.905 195 11504.31 83.11 56876.29 88888.00 2018-07-14 22:01:29.405 195 11504.29 83.14 56876.24 88888.00 2018-07-14 22:01:29.905 195 11504.31 83.15 56876.22 88888.00 2018-07-14 22:01:30.405 195 11504.26 83.11 56876.28 88888.00 2018-07-14 22:01:30.905 195 11504.24 83.17 56876.29 88888.00 2018-07-14 22:01:31.405 195 11504.31 83.20 56876.31 88888.00 2018-07-14 22:01:31.905 195 11504.31 83.18 56876.33 88888.00 2018-07-14 22:01:32.405 195 11504.29 83.21 56876.33 88888.00 2018-07-14 22:01:32.905 195 11504.34 83.12 56876.31 88888.00 2018-07-14 22:01:33.405 195 11504.30 83.19 56876.35 88888.00 2018-07-14 22:01:33.905 195 11504.19 83.25 56876.41 88888.00 2018-07-14 22:01:34.405 195 11504.30 83.21 56876.46 88888.00 2018-07-14 22:01:34.905 195 11504.30 83.20 56876.42 88888.00 2018-07-14 22:01:35.405 195 11504.28 83.20 56876.37 88888.00 2018-07-14 22:01:35.905 195 11504.34 83.25 56876.39 88888.00 2018-07-14 22:01:36.405 195 11504.32 83.27 56876.39 88888.00 2018-07-14 22:01:36.905 195 11504.25 83.21 56876.39 88888.00 2018-07-14 22:01:37.406 195 11504.30 83.25 56876.35 88888.00 2018-07-14 22:01:37.906 195 11504.30 83.32 56876.41 88888.00 2018-07-14 22:01:38.406 195 11504.23 83.33 56876.42 88888.00 2018-07-14 22:01:38.906 195 11504.24 83.31 56876.39 88888.00 2018-07-14 22:01:39.406 195 11504.32 83.33 56876.41 88888.00 2018-07-14 22:01:39.906 195 11504.28 83.21 56876.44 88888.00 2018-07-14 22:01:40.406 195 11504.23 83.27 56876.47 88888.00 2018-07-14 22:01:40.906 195 11504.29 83.29 56876.44 88888.00 2018-07-14 22:01:41.406 195 11504.24 83.19 56876.48 88888.00 2018-07-14 22:01:41.906 195 11504.25 83.29 56876.50 88888.00 2018-07-14 22:01:42.406 195 11504.30 83.26 56876.49 88888.00 2018-07-14 22:01:42.906 195 11504.22 83.31 56876.50 88888.00 2018-07-14 22:01:43.406 195 11504.19 83.36 56876.53 88888.00 2018-07-14 22:01:43.906 195 11504.30 83.39 56876.59 88888.00 2018-07-14 22:01:44.406 195 11504.28 83.36 56876.60 88888.00 2018-07-14 22:01:44.906 195 11504.18 83.43 56876.61 88888.00 2018-07-14 22:01:45.406 195 11504.24 83.42 56876.59 88888.00 2018-07-14 22:01:45.906 195 11504.22 83.42 56876.63 88888.00 2018-07-14 22:01:46.406 195 11504.18 83.33 56876.65 88888.00 2018-07-14 22:01:46.906 195 11504.19 83.20 56876.66 88888.00 2018-07-14 22:01:47.406 195 11504.12 83.32 56876.63 88888.00 2018-07-14 22:01:47.906 195 11504.16 83.34 56876.62 88888.00 2018-07-14 22:01:48.406 195 11504.25 83.42 56876.62 88888.00 2018-07-14 22:01:48.906 195 11504.24 83.43 56876.66 88888.00 2018-07-14 22:01:49.406 195 11504.25 83.42 56876.65 88888.00 2018-07-14 22:01:49.906 195 11504.26 83.46 56876.66 88888.00 2018-07-14 22:01:50.406 195 11504.28 83.45 56876.69 88888.00 2018-07-14 22:01:50.906 195 11504.17 83.48 56876.67 88888.00 2018-07-14 22:01:51.406 195 11504.19 83.56 56876.67 88888.00 2018-07-14 22:01:51.906 195 11504.23 83.59 56876.76 88888.00 2018-07-14 22:01:52.406 195 11504.23 83.59 56876.68 88888.00 2018-07-14 22:01:52.906 195 11504.25 83.61 56876.63 88888.00 2018-07-14 22:01:53.406 195 11504.30 83.60 56876.63 88888.00 2018-07-14 22:01:53.906 195 11504.29 83.61 56876.62 88888.00 2018-07-14 22:01:54.406 195 11504.32 83.62 56876.60 88888.00 2018-07-14 22:01:54.906 195 11504.38 83.61 56876.68 88888.00 2018-07-14 22:01:55.406 195 11504.37 83.58 56876.62 88888.00 2018-07-14 22:01:55.906 195 11504.42 83.63 56876.59 88888.00 2018-07-14 22:01:56.406 195 11504.48 83.61 56876.59 88888.00 2018-07-14 22:01:56.906 195 11504.39 83.56 56876.53 88888.00 2018-07-14 22:01:57.406 195 11504.42 83.59 56876.53 88888.00 2018-07-14 22:01:57.906 195 11504.48 83.55 56876.55 88888.00 2018-07-14 22:01:58.406 195 11504.46 83.52 56876.44 88888.00 2018-07-14 22:01:58.906 195 11504.41 83.49 56876.41 88888.00 2018-07-14 22:01:59.406 195 11504.48 83.47 56876.40 88888.00 2018-07-14 22:01:59.906 195 11504.43 83.42 56876.41 88888.00 2018-07-14 22:02:00.406 195 11504.39 83.40 56876.44 88888.00 2018-07-14 22:02:00.906 195 11504.42 83.29 56876.46 88888.00 2018-07-14 22:02:01.906 195 11504.25 83.26 56876.43 88888.00 2018-07-14 22:02:02.406 195 11504.29 83.27 56876.50 88888.00 2018-07-14 22:02:02.906 195 11504.21 83.31 56876.50 88888.00 2018-07-14 22:02:03.406 195 11504.22 83.33 56876.54 88888.00 2018-07-14 22:02:03.906 195 11504.24 83.32 56876.55 88888.00 2018-07-14 22:02:04.406 195 11504.19 83.40 56876.48 88888.00 2018-07-14 22:02:04.906 195 11504.17 83.46 56876.52 88888.00 2018-07-14 22:02:05.406 195 11504.12 83.48 56876.54 88888.00 2018-07-14 22:02:05.906 195 11504.11 83.48 56876.50 88888.00 2018-07-14 22:02:06.406 195 11504.17 83.53 56876.58 88888.00 2018-07-14 22:02:06.906 195 11504.19 83.63 56876.60 88888.00 2018-07-14 22:02:07.406 195 11504.24 83.62 56876.61 88888.00 2018-07-14 22:02:07.906 195 11504.19 83.66 56876.62 88888.00 2018-07-14 22:02:08.406 195 11504.26 83.61 56876.61 88888.00 2018-07-14 22:02:08.906 195 11504.25 83.54 56876.58 88888.00 2018-07-14 22:02:09.406 195 11504.25 83.59 56876.60 88888.00 2018-07-14 22:02:09.906 195 11504.29 83.68 56876.66 88888.00 2018-07-14 22:02:10.406 195 11504.37 83.75 56876.67 88888.00 2018-07-14 22:02:10.906 195 11504.36 83.81 56876.63 88888.00 2018-07-14 22:02:11.406 195 11504.36 83.87 56876.62 88888.00 2018-07-14 22:02:11.906 195 11504.39 83.85 56876.66 88888.00 2018-07-14 22:02:12.406 195 11504.37 83.83 56876.61 88888.00 2018-07-14 22:02:12.906 195 11504.38 83.85 56876.62 88888.00 2018-07-14 22:02:13.406 195 11504.39 83.85 56876.65 88888.00 2018-07-14 22:02:13.906 195 11504.38 83.83 56876.68 88888.00 2018-07-14 22:02:14.406 195 11504.34 83.85 56876.72 88888.00 2018-07-14 22:02:14.906 195 11504.43 83.88 56876.71 88888.00 2018-07-14 22:02:15.406 195 11504.43 83.83 56876.67 88888.00 2018-07-14 22:02:15.906 195 11504.43 83.86 56876.71 88888.00 2018-07-14 22:02:16.406 195 11504.49 83.88 56876.73 88888.00 2018-07-14 22:02:16.906 195 11504.50 83.88 56876.72 88888.00 2018-07-14 22:02:17.406 195 11504.48 83.85 56876.74 88888.00 2018-07-14 22:02:17.906 195 11504.50 83.87 56876.79 88888.00 2018-07-14 22:02:18.406 195 11504.45 83.90 56876.81 88888.00 2018-07-14 22:02:18.906 195 11504.45 83.96 56876.75 88888.00 2018-07-14 22:02:19.406 195 11504.52 83.96 56876.76 88888.00 2018-07-14 22:02:19.906 195 11504.52 83.95 56876.80 88888.00 2018-07-14 22:02:20.406 195 11504.46 83.99 56876.82 88888.00 2018-07-14 22:02:20.906 195 11504.55 83.99 56876.82 88888.00 2018-07-14 22:02:21.406 195 11504.56 84.00 56876.76 88888.00 2018-07-14 22:02:21.906 195 11504.49 84.03 56876.79 88888.00 2018-07-14 22:02:22.406 195 11504.49 84.06 56876.84 88888.00 2018-07-14 22:02:22.906 195 11504.55 84.04 56876.93 88888.00 2018-07-14 22:02:23.406 195 11504.49 84.07 56876.95 88888.00 2018-07-14 22:02:23.906 195 11504.51 84.06 56876.93 88888.00 2018-07-14 22:02:24.406 195 11504.58 84.08 56876.94 88888.00 2018-07-14 22:02:24.906 195 11504.51 84.08 56876.98 88888.00 2018-07-14 22:02:25.406 195 11504.48 84.09 56876.95 88888.00 2018-07-14 22:02:25.906 195 11504.53 84.08 56876.93 88888.00 2018-07-14 22:02:26.406 195 11504.55 84.08 56876.94 88888.00 2018-07-14 22:02:26.906 195 11504.55 84.09 56876.94 88888.00 2018-07-14 22:02:27.406 195 11504.62 84.11 56876.95 88888.00 2018-07-14 22:02:27.906 195 11504.59 84.11 56876.94 88888.00 2018-07-14 22:02:28.406 195 11504.59 84.11 56877.00 88888.00 2018-07-14 22:02:28.906 195 11504.64 84.09 56877.04 88888.00 2018-07-14 22:02:29.406 195 11504.57 84.11 56877.05 88888.00 2018-07-14 22:02:29.906 195 11504.59 84.15 56877.01 88888.00 2018-07-14 22:02:30.406 195 11504.63 84.14 56877.03 88888.00 2018-07-14 22:02:30.906 195 11504.63 84.16 56877.01 88888.00 2018-07-14 22:02:31.406 195 11504.62 84.19 56877.05 88888.00 2018-07-14 22:02:31.906 195 11504.69 84.22 56877.06 88888.00 2018-07-14 22:02:32.406 195 11504.59 84.17 56877.07 88888.00 2018-07-14 22:02:32.906 195 11504.55 84.20 56877.05 88888.00 2018-07-14 22:02:33.406 195 11504.56 84.22 56876.99 88888.00 2018-07-14 22:02:33.906 195 11504.58 84.22 56876.98 88888.00 2018-07-14 22:02:34.406 195 11504.59 84.20 56876.99 88888.00 2018-07-14 22:02:35.406 195 11504.56 84.19 56877.01 88888.00 2018-07-14 22:02:35.906 195 11504.55 84.20 56877.03 88888.00 2018-07-14 22:02:36.406 195 11504.63 84.23 56877.03 88888.00 2018-07-14 22:02:36.906 195 11504.60 84.22 56876.99 88888.00 2018-07-14 22:02:37.406 195 11504.57 84.19 56877.00 88888.00 2018-07-14 22:02:37.906 195 11504.64 84.23 56877.01 88888.00 2018-07-14 22:02:38.406 195 11504.69 84.17 56877.03 88888.00 2018-07-14 22:02:38.906 195 11504.64 84.20 56877.03 88888.00 2018-07-14 22:02:39.406 195 11504.66 84.22 56877.00 88888.00 2018-07-14 22:02:39.906 195 11504.71 84.22 56876.97 88888.00 2018-07-14 22:02:40.406 195 11504.65 84.24 56876.95 88888.00 2018-07-14 22:02:40.906 195 11504.64 84.27 56876.94 88888.00 2018-07-14 22:02:41.406 195 11504.72 84.27 56876.95 88888.00 2018-07-14 22:02:41.906 195 11504.67 84.27 56876.93 88888.00 2018-07-14 22:02:42.406 195 11504.62 84.27 56876.93 88888.00 2018-07-14 22:02:42.906 195 11504.74 84.27 56876.94 88888.00 2018-07-14 22:02:43.406 195 11504.77 84.26 56876.92 88888.00 2018-07-14 22:02:43.906 195 11504.77 84.26 56876.91 88888.00 2018-07-14 22:02:44.406 195 11504.83 84.29 56876.95 88888.00 2018-07-14 22:02:44.906 195 11504.79 84.31 56876.94 88888.00 2018-07-14 22:02:45.406 195 11504.76 84.36 56876.93 88888.00 2018-07-14 22:02:45.906 195 11504.85 84.36 56876.89 88888.00 2018-07-14 22:02:46.406 195 11504.85 84.33 56876.88 88888.00 2018-07-14 22:02:46.906 195 11504.85 84.33 56876.88 88888.00 2018-07-14 22:02:47.406 195 11504.88 84.34 56876.92 88888.00 2018-07-14 22:02:47.906 195 11504.87 84.35 56876.89 88888.00 2018-07-14 22:02:48.406 195 11504.91 84.28 56876.91 88888.00 2018-07-14 22:02:48.906 195 11504.99 84.28 56876.92 88888.00 2018-07-14 22:02:49.406 195 11504.98 84.30 56876.88 88888.00 2018-07-14 22:02:49.906 195 11504.94 84.29 56876.79 88888.00 2018-07-14 22:02:50.406 195 11504.97 84.31 56876.78 88888.00 2018-07-14 22:02:50.906 195 11504.99 84.28 56876.80 88888.00 2018-07-14 22:02:51.406 195 11504.93 84.31 56876.81 88888.00 2018-07-14 22:02:51.906 195 11504.97 84.38 56876.75 88888.00 2018-07-14 22:02:52.406 195 11505.04 84.37 56876.72 88888.00 2018-07-14 22:02:52.906 195 11504.97 84.37 56876.76 88888.00 2018-07-14 22:02:53.406 195 11505.04 84.40 56876.82 88888.00 2018-07-14 22:02:53.906 195 11505.14 84.36 56876.78 88888.00 2018-07-14 22:02:54.406 195 11505.15 84.35 56876.74 88888.00 2018-07-14 22:02:54.906 195 11505.15 84.40 56876.74 88888.00 2018-07-14 22:02:55.406 195 11505.21 84.38 56876.71 88888.00 2018-07-14 22:02:55.906 195 11505.18 84.36 56876.67 88888.00 2018-07-14 22:02:56.406 195 11505.12 84.37 56876.69 88888.00 2018-07-14 22:02:56.906 195 11505.13 84.37 56876.67 88888.00 2018-07-14 22:02:57.406 195 11505.12 84.38 56876.74 88888.00 2018-07-14 22:02:57.906 195 11505.13 84.43 56876.76 88888.00 2018-07-14 22:02:58.406 195 11505.21 84.44 56876.69 88888.00 2018-07-14 22:02:58.906 195 11505.13 84.43 56876.68 88888.00 2018-07-14 22:02:59.406 195 11505.12 84.45 56876.67 88888.00 2018-07-14 22:02:59.906 195 11505.19 84.45 56876.67 88888.00 2018-07-14 22:03:00.406 195 11505.12 84.44 56876.69 88888.00 2018-07-14 22:03:00.906 195 11505.11 84.36 56876.69 88888.00 2018-07-14 22:03:01.406 195 11505.18 84.41 56876.67 88888.00 2018-07-14 22:03:01.906 195 11505.20 84.41 56876.75 88888.00 2018-07-14 22:03:02.406 195 11505.16 84.43 56876.76 88888.00 2018-07-14 22:03:02.906 195 11505.20 84.41 56876.67 88888.00 2018-07-14 22:03:03.406 195 11505.22 84.44 56876.62 88888.00 2018-07-14 22:03:03.906 195 11505.15 84.47 56876.61 88888.00 2018-07-14 22:03:04.406 195 11505.20 84.48 56876.62 88888.00 2018-07-14 22:03:04.906 195 11505.26 84.44 56876.60 88888.00 2018-07-14 22:03:05.406 195 11505.29 84.42 56876.60 88888.00 2018-07-14 22:03:05.906 195 11505.33 84.43 56876.61 88888.00 2018-07-14 22:03:06.406 195 11505.34 84.42 56876.59 88888.00 2018-07-14 22:03:06.906 195 11505.30 84.44 56876.59 88888.00 2018-07-14 22:03:07.406 195 11505.32 84.47 56876.58 88888.00 2018-07-14 22:03:07.906 195 11505.35 84.43 56876.55 88888.00 2018-07-14 22:03:08.406 195 11505.27 84.40 56876.56 88888.00 2018-07-14 22:03:08.906 195 11505.33 84.42 56876.58 88888.00 2018-07-14 22:03:09.406 195 11505.35 84.42 56876.58 88888.00 2018-07-14 22:03:09.906 195 11505.36 84.44 56876.56 88888.00 2018-07-14 22:03:10.406 195 11505.33 84.49 56876.60 88888.00 2018-07-14 22:03:10.906 195 11505.35 84.45 56876.61 88888.00 2018-07-14 22:03:11.406 195 11505.33 84.43 56876.59 88888.00 2018-07-14 22:03:11.906 195 11505.39 84.47 56876.58 88888.00 2018-07-14 22:03:12.406 195 11505.40 84.49 56876.59 88888.00 2018-07-14 22:03:12.906 195 11505.33 84.47 56876.53 88888.00 2018-07-14 22:03:13.406 195 11505.37 84.50 56876.52 88888.00 2018-07-14 22:03:13.906 195 11505.46 84.51 56876.46 88888.00 2018-07-14 22:03:14.406 195 11505.41 84.55 56876.43 88888.00 2018-07-14 22:03:14.906 195 11505.40 84.62 56876.48 88888.00 2018-07-14 22:03:15.406 195 11505.46 84.61 56876.44 88888.00 2018-07-14 22:03:15.906 195 11505.42 84.61 56876.47 88888.00 2018-07-14 22:03:16.906 195 11505.44 84.54 56876.47 88888.00 2018-07-14 22:03:17.406 195 11505.42 84.55 56876.44 88888.00 2018-07-14 22:03:17.906 195 11505.44 84.62 56876.41 88888.00 2018-07-14 22:03:18.406 195 11505.50 84.63 56876.39 88888.00 2018-07-14 22:03:18.906 195 11505.54 84.62 56876.39 88888.00 2018-07-14 22:03:19.406 195 11505.50 84.62 56876.41 88888.00 2018-07-14 22:03:19.906 195 11505.51 84.60 56876.46 88888.00 2018-07-14 22:03:20.406 195 11505.56 84.63 56876.46 88888.00 2018-07-14 22:03:20.906 195 11505.55 84.70 56876.52 88888.00 2018-07-14 22:03:21.406 195 11505.57 84.65 56876.48 88888.00 2018-07-14 22:03:21.906 195 11505.51 84.58 56876.44 88888.00 2018-07-14 22:03:22.406 195 11505.49 84.55 56876.41 88888.00 2018-07-14 22:03:22.906 195 11505.55 84.58 56876.36 88888.00 2018-07-14 22:03:23.406 195 11505.50 84.57 56876.39 88888.00 2018-07-14 22:03:23.906 195 11505.50 84.56 56876.40 88888.00 2018-07-14 22:03:24.406 195 11505.56 84.57 56876.44 88888.00 2018-07-14 22:03:24.906 195 11505.61 84.61 56876.42 88888.00 2018-07-14 22:03:25.406 195 11505.58 84.58 56876.41 88888.00 2018-07-14 22:03:25.906 195 11505.60 84.58 56876.41 88888.00 2018-07-14 22:03:26.906 195 11505.60 84.61 56876.40 88888.00 2018-07-14 22:03:27.406 195 11505.60 84.57 56876.43 88888.00 2018-07-14 22:03:27.906 195 11505.64 84.61 56876.40 88888.00 2018-07-14 22:03:28.406 195 11505.61 84.58 56876.39 88888.00 2018-07-14 22:03:28.906 195 11505.64 84.60 56876.41 88888.00 2018-07-14 22:03:29.406 195 11505.70 84.62 56876.42 88888.00 2018-07-14 22:03:29.906 195 11505.64 84.60 56876.35 88888.00 2018-07-14 22:03:30.406 195 11505.69 84.63 56876.40 88888.00 2018-07-14 22:03:30.906 195 11505.77 84.62 56876.39 88888.00 2018-07-14 22:03:31.406 195 11505.71 84.56 56876.40 88888.00 2018-07-14 22:03:31.906 195 11505.70 84.57 56876.36 88888.00 2018-07-14 22:03:32.406 195 11505.73 84.62 56876.35 88888.00 2018-07-14 22:03:32.906 195 11505.73 84.57 56876.31 88888.00 2018-07-14 22:03:33.406 195 11505.69 84.55 56876.30 88888.00 2018-07-14 22:03:33.906 195 11505.75 84.61 56876.29 88888.00 2018-07-14 22:03:34.406 195 11505.69 84.63 56876.27 88888.00 2018-07-14 22:03:34.906 195 11505.67 84.63 56876.27 88888.00 2018-07-14 22:03:35.406 195 11505.69 84.61 56876.29 88888.00 2018-07-14 22:03:35.906 195 11505.75 84.57 56876.24 88888.00 2018-07-14 22:03:36.406 195 11505.73 84.61 56876.22 88888.00 2018-07-14 22:03:36.907 195 11505.77 84.61 56876.24 88888.00 2018-07-14 22:03:37.407 195 11505.76 84.61 56876.22 88888.00 2018-07-14 22:03:37.907 195 11505.76 84.63 56876.23 88888.00 2018-07-14 22:03:38.407 195 11505.81 84.61 56876.20 88888.00 2018-07-14 22:03:38.907 195 11505.82 84.57 56876.20 88888.00 2018-07-14 22:03:39.407 195 11505.75 84.58 56876.15 88888.00 2018-07-14 22:03:39.907 195 11505.73 84.61 56876.18 88888.00 2018-07-14 22:03:40.407 195 11505.82 84.60 56876.20 88888.00 2018-07-14 22:03:40.907 195 11505.81 84.60 56876.21 88888.00 2018-07-14 22:03:41.407 195 11505.81 84.61 56876.22 88888.00 2018-07-14 22:03:41.907 195 11505.84 84.60 56876.17 88888.00 2018-07-14 22:03:42.407 195 11505.82 84.57 56876.16 88888.00 2018-07-14 22:03:42.907 195 11505.89 84.60 56876.12 88888.00 2018-07-14 22:03:43.407 195 11505.88 84.63 56876.10 88888.00 2018-07-14 22:03:43.907 195 11505.83 84.62 56876.10 88888.00 2018-07-14 22:03:44.407 195 11505.82 84.62 56876.14 88888.00 2018-07-14 22:03:44.907 195 11505.92 84.63 56876.11 88888.00 2018-07-14 22:03:45.407 195 11505.91 84.62 56876.03 88888.00 2018-07-14 22:03:45.907 195 11505.87 84.63 56876.05 88888.00 2018-07-14 22:03:46.407 195 11505.90 84.68 56876.04 88888.00 2018-07-14 22:03:46.907 195 11505.90 84.70 56876.02 88888.00 2018-07-14 22:03:47.407 195 11505.85 84.68 56876.04 88888.00 2018-07-14 22:03:47.907 195 11505.89 84.74 56876.03 88888.00 2018-07-14 22:03:48.407 195 11505.89 84.72 56876.04 88888.00 2018-07-14 22:03:48.907 195 11505.94 84.74 56876.05 88888.00 2018-07-14 22:03:49.407 195 11505.98 84.77 56876.02 88888.00 2018-07-14 22:03:49.907 195 11505.96 84.83 56875.99 88888.00 2018-07-14 22:03:50.407 195 11505.92 84.84 56875.99 88888.00 2018-07-14 22:03:50.907 195 11505.95 84.85 56876.07 88888.00 2018-07-14 22:03:51.407 195 11505.96 84.84 56876.04 88888.00 2018-07-14 22:03:51.907 195 11505.95 84.79 56876.07 88888.00 2018-07-14 22:03:52.407 195 11506.02 84.88 56876.11 88888.00 2018-07-14 22:03:52.907 195 11506.05 84.91 56876.09 88888.00 2018-07-14 22:03:53.407 195 11506.01 84.91 56876.12 88888.00 2018-07-14 22:03:53.907 195 11505.99 84.94 56876.12 88888.00 2018-07-14 22:03:54.407 195 11506.04 84.95 56876.11 88888.00 2018-07-14 22:03:54.907 195 11505.97 84.98 56876.09 88888.00 2018-07-14 22:03:55.407 195 11506.01 85.02 56876.10 88888.00 2018-07-14 22:03:55.907 195 11506.16 85.02 56876.16 88888.00 2018-07-14 22:03:56.407 195 11506.22 85.02 56876.16 88888.00 2018-07-14 22:03:56.907 195 11506.16 85.03 56876.21 88888.00 2018-07-14 22:03:57.407 195 11506.24 85.06 56876.21 88888.00 2018-07-14 22:03:57.907 195 11506.20 85.06 56876.21 88888.00 2018-07-14 22:03:58.407 195 11506.17 85.04 56876.23 88888.00 2018-07-14 22:03:58.907 195 11506.26 84.95 56876.22 88888.00 2018-07-14 22:03:59.407 195 11506.27 84.99 56876.21 88888.00 2018-07-14 22:03:59.907 195 11506.27 85.05 56876.17 88888.00 2018-07-14 22:04:00.407 195 11506.37 85.08 56876.18 88888.00 2018-07-14 22:04:00.907 195 11506.32 85.11 56876.22 88888.00 2018-07-14 22:04:01.407 195 11506.34 85.12 56876.22 88888.00 2018-07-14 22:04:01.907 195 11506.44 85.13 56876.24 88888.00 2018-07-14 22:04:02.407 195 11506.38 85.11 56876.27 88888.00 2018-07-14 22:04:02.907 195 11506.37 85.19 56876.29 88888.00 2018-07-14 22:04:03.407 195 11506.39 85.26 56876.31 88888.00 2018-07-14 22:04:03.907 195 11506.38 85.28 56876.28 88888.00 2018-07-14 22:04:04.407 195 11506.40 85.28 56876.31 88888.00 2018-07-14 22:04:04.907 195 11506.53 85.24 56876.23 88888.00 2018-07-14 22:04:05.407 195 11506.54 85.28 56876.20 88888.00 2018-07-14 22:04:05.907 195 11506.54 85.31 56876.24 88888.00 2018-07-14 22:04:06.407 195 11506.57 85.31 56876.20 88888.00 2018-07-14 22:04:06.907 195 11506.65 85.30 56876.20 88888.00 2018-07-14 22:04:07.407 195 11506.68 85.30 56876.21 88888.00 2018-07-14 22:04:07.907 195 11506.73 85.33 56876.23 88888.00 2018-07-14 22:04:08.407 195 11506.79 85.37 56876.22 88888.00 2018-07-14 22:04:08.907 195 11506.72 85.38 56876.20 88888.00 2018-07-14 22:04:09.407 195 11506.62 85.37 56876.15 88888.00 2018-07-14 22:04:09.907 195 11506.67 85.37 56876.12 88888.00 2018-07-14 22:04:10.407 195 11506.72 85.38 56876.10 88888.00 2018-07-14 22:04:10.907 195 11506.73 85.38 56876.16 88888.00 2018-07-14 22:04:11.407 195 11506.81 85.39 56876.17 88888.00 2018-07-14 22:04:11.907 195 11506.78 85.37 56876.15 88888.00 2018-07-14 22:04:12.407 195 11506.81 85.38 56876.14 88888.00 2018-07-14 22:04:12.907 195 11506.88 85.40 56876.16 88888.00 2018-07-14 22:04:13.407 195 11506.85 85.39 56876.10 88888.00 2018-07-14 22:04:13.907 195 11506.82 85.39 56876.07 88888.00 2018-07-14 22:04:14.407 195 11506.90 85.40 56876.01 88888.00 2018-07-14 22:04:14.907 195 11506.90 85.39 56875.96 88888.00 2018-07-14 22:04:15.407 195 11506.90 85.38 56875.98 88888.00 2018-07-14 22:04:15.907 195 11506.94 85.36 56875.97 88888.00 2018-07-14 22:04:16.407 195 11506.94 85.37 56875.95 88888.00 2018-07-14 22:04:16.907 195 11506.89 85.35 56875.95 88888.00 2018-07-14 22:04:17.407 195 11506.93 85.36 56875.98 88888.00 2018-07-14 22:04:17.907 195 11506.96 85.35 56875.91 88888.00 2018-07-14 22:04:18.407 195 11506.90 85.30 56875.83 88888.00 2018-07-14 22:04:18.907 195 11506.93 85.31 56875.82 88888.00 2018-07-14 22:04:19.407 195 11507.00 85.29 56875.77 88888.00 2018-07-14 22:04:19.907 195 11506.97 85.29 56875.72 88888.00 2018-07-14 22:04:20.407 195 11507.00 85.28 56875.65 88888.00 2018-07-14 22:04:20.907 195 11507.08 85.25 56875.65 88888.00 2018-07-14 22:04:21.407 195 11507.09 85.23 56875.64 88888.00 2018-07-14 22:04:21.907 195 11507.07 85.26 56875.60 88888.00 2018-07-14 22:04:22.407 195 11507.07 85.25 56875.58 88888.00 2018-07-14 22:04:22.907 195 11507.09 85.24 56875.53 88888.00 2018-07-14 22:04:23.407 195 11507.14 85.26 56875.52 88888.00 2018-07-14 22:04:23.907 195 11507.23 85.26 56875.49 88888.00 2018-07-14 22:04:24.407 195 11507.20 85.17 56875.43 88888.00 2018-07-14 22:04:24.907 195 11507.20 85.18 56875.38 88888.00 2018-07-14 22:04:25.407 195 11507.24 85.23 56875.31 88888.00 2018-07-14 22:04:25.907 195 11507.23 85.19 56875.26 88888.00 2018-07-14 22:04:26.407 195 11507.22 85.21 56875.22 88888.00 2018-07-14 22:04:26.907 195 11507.24 85.23 56875.09 88888.00 2018-07-14 22:04:27.407 195 11507.24 85.23 56875.05 88888.00 2018-07-14 22:04:27.907 195 11507.19 85.21 56875.02 88888.00 2018-07-14 22:04:28.407 195 11507.26 85.16 56875.07 88888.00 2018-07-14 22:04:28.907 195 11507.30 85.19 56874.98 88888.00 2018-07-14 22:04:29.407 195 11507.31 85.19 56874.90 88888.00 2018-07-14 22:04:29.907 195 11507.33 85.17 56874.88 88888.00 2018-07-14 22:04:30.407 195 11507.37 85.15 56874.82 88888.00 2018-07-14 22:04:30.907 195 11507.29 85.13 56874.82 88888.00 2018-07-14 22:04:31.407 195 11507.30 85.16 56874.83 88888.00 2018-07-14 22:04:31.907 195 11507.33 85.10 56874.81 88888.00 2018-07-14 22:04:32.407 195 11507.31 85.09 56874.74 88888.00 2018-07-14 22:04:32.907 195 11507.36 85.12 56874.74 88888.00 2018-07-14 22:04:33.407 195 11507.44 85.11 56874.72 88888.00 2018-07-14 22:04:33.907 195 11507.41 85.13 56874.68 88888.00 2018-07-14 22:04:34.407 195 11507.42 85.15 56874.64 88888.00 2018-07-14 22:04:34.907 195 11507.51 85.16 56874.54 88888.00 2018-07-14 22:04:35.407 195 11507.45 85.17 56874.53 88888.00 2018-07-14 22:04:35.907 195 11507.48 85.24 56874.49 88888.00 2018-07-14 22:04:36.407 195 11507.55 85.24 56874.54 88888.00 2018-07-14 22:04:36.907 195 11507.52 85.26 56874.57 88888.00 2018-07-14 22:04:37.407 195 11507.52 85.32 56874.60 88888.00 2018-07-14 22:04:37.907 195 11507.62 85.31 56874.51 88888.00 2018-07-14 22:04:38.407 195 11507.58 85.24 56874.45 88888.00 2018-07-14 22:04:38.907 195 11507.54 85.21 56874.51 88888.00 2018-07-14 22:04:39.407 195 11507.57 85.17 56874.53 88888.00 2018-07-14 22:04:39.907 195 11507.58 85.16 56874.56 88888.00 2018-07-14 22:04:40.407 195 11507.61 85.21 56874.58 88888.00 2018-07-14 22:04:40.907 195 11507.64 85.22 56874.60 88888.00 2018-07-14 22:04:41.407 195 11507.62 85.29 56874.66 88888.00 2018-07-14 22:04:41.907 195 11507.58 85.33 56874.69 88888.00 2018-07-14 22:04:42.407 195 11507.63 85.39 56874.72 88888.00 2018-07-14 22:04:42.907 195 11507.62 85.35 56874.69 88888.00 2018-07-14 22:04:43.407 195 11507.58 85.39 56874.74 88888.00 2018-07-14 22:04:43.907 195 11507.59 85.40 56874.76 88888.00 2018-07-14 22:04:44.407 195 11507.62 85.44 56874.76 88888.00 2018-07-14 22:04:44.907 195 11507.57 85.49 56874.75 88888.00 2018-07-14 22:04:45.407 195 11507.62 85.53 56874.76 88888.00 2018-07-14 22:04:45.907 195 11507.64 85.55 56874.75 88888.00 2018-07-14 22:04:46.407 195 11507.63 85.49 56874.76 88888.00 2018-07-14 22:04:46.907 195 11507.62 85.59 56874.81 88888.00 2018-07-14 22:04:47.407 195 11507.69 85.60 56874.88 88888.00 2018-07-14 22:04:47.907 195 11507.62 85.57 56874.85 88888.00 2018-07-14 22:04:48.407 195 11507.59 85.59 56874.86 88888.00 2018-07-14 22:04:48.907 195 11507.62 85.62 56874.93 88888.00 2018-07-14 22:04:49.407 195 11507.64 85.63 56874.99 88888.00 2018-07-14 22:04:49.907 195 11507.62 85.66 56875.08 88888.00 2018-07-14 22:04:50.407 195 11507.63 85.65 56875.12 88888.00 2018-07-14 22:04:50.907 195 11507.62 85.71 56875.11 88888.00 2018-07-14 22:04:51.407 195 11507.59 85.77 56875.11 88888.00 2018-07-14 22:04:51.907 195 11507.64 85.78 56875.21 88888.00 2018-07-14 22:04:52.407 195 11507.64 85.71 56875.24 88888.00 2018-07-14 22:04:52.907 195 11507.62 85.71 56875.25 88888.00 2018-07-14 22:04:53.407 195 11507.68 85.69 56875.33 88888.00 2018-07-14 22:04:53.907 195 11507.66 85.71 56875.39 88888.00 2018-07-14 22:04:54.407 195 11507.65 85.80 56875.47 88888.00 2018-07-14 22:04:54.907 195 11507.68 85.83 56875.43 88888.00 2018-07-14 22:04:55.407 195 11507.63 85.79 56875.50 88888.00 2018-07-14 22:04:55.907 195 11507.55 85.84 56875.51 88888.00 2018-07-14 22:04:56.407 195 11507.63 85.89 56875.58 88888.00 2018-07-14 22:04:56.907 195 11507.63 85.84 56875.65 88888.00 2018-07-14 22:04:57.407 195 11507.61 85.81 56875.69 88888.00 2018-07-14 22:04:57.907 195 11507.62 85.91 56875.81 88888.00 2018-07-14 22:04:58.407 195 11507.69 85.94 56875.83 88888.00 2018-07-14 22:04:58.907 195 11507.65 85.98 56875.83 88888.00 2018-07-14 22:04:59.907 195 11507.62 85.99 56875.85 88888.00 2018-07-14 22:05:00.407 195 11507.59 86.01 56875.92 88888.00 2018-07-14 22:05:00.907 195 11507.56 86.03 56875.96 88888.00 2018-07-14 22:05:01.407 195 11507.64 86.07 56876.03 88888.00 2018-07-14 22:05:01.907 195 11507.62 86.06 56876.03 88888.00 2018-07-14 22:05:02.407 195 11507.63 86.05 56876.07 88888.00 2018-07-14 22:05:02.907 195 11507.71 86.05 56876.10 88888.00 2018-07-14 22:05:03.407 195 11507.70 86.12 56876.08 88888.00 2018-07-14 22:05:03.907 195 11507.66 86.12 56876.12 88888.00 2018-07-14 22:05:04.407 195 11507.68 86.12 56876.17 88888.00 2018-07-14 22:05:04.907 195 11507.70 86.12 56876.20 88888.00 2018-07-14 22:05:05.407 195 11507.72 86.18 56876.14 88888.00 2018-07-14 22:05:05.907 195 11507.75 86.20 56876.18 88888.00 2018-07-14 22:05:06.407 195 11507.72 86.21 56876.17 88888.00 2018-07-14 22:05:06.907 195 11507.75 86.24 56876.15 88888.00 2018-07-14 22:05:07.407 195 11507.82 86.20 56876.24 88888.00 2018-07-14 22:05:07.907 195 11507.79 86.11 56876.27 88888.00 2018-07-14 22:05:08.407 195 11507.75 86.14 56876.27 88888.00 2018-07-14 22:05:08.907 195 11507.79 86.20 56876.31 88888.00 2018-07-14 22:05:09.907 195 11507.80 86.25 56876.27 88888.00 2018-07-14 22:05:10.407 195 11507.79 86.25 56876.30 88888.00 2018-07-14 22:05:10.907 195 11507.85 86.21 56876.37 88888.00 2018-07-14 22:05:11.407 195 11507.80 86.21 56876.35 88888.00 2018-07-14 22:05:11.907 195 11507.82 86.26 56876.34 88888.00 2018-07-14 22:05:12.407 195 11507.89 86.25 56876.37 88888.00 2018-07-14 22:05:12.907 195 11507.84 86.21 56876.34 88888.00 2018-07-14 22:05:13.407 195 11507.84 86.19 56876.37 88888.00 2018-07-14 22:05:13.907 195 11507.90 86.19 56876.37 88888.00 2018-07-14 22:05:14.407 195 11507.87 86.20 56876.39 88888.00 2018-07-14 22:05:14.907 195 11507.83 86.20 56876.34 88888.00 2018-07-14 22:05:15.407 195 11507.92 86.20 56876.33 88888.00 2018-07-14 22:05:15.907 195 11507.90 86.20 56876.29 88888.00 2018-07-14 22:05:16.407 195 11507.90 86.17 56876.27 88888.00 2018-07-14 22:05:16.907 195 11507.93 86.19 56876.26 88888.00 2018-07-14 22:05:17.407 195 11507.91 86.20 56876.24 88888.00 2018-07-14 22:05:17.907 195 11507.89 86.21 56876.15 88888.00 2018-07-14 22:05:18.407 195 11507.94 86.20 56876.21 88888.00 2018-07-14 22:05:18.907 195 11507.96 86.23 56876.21 88888.00 2018-07-14 22:05:19.407 195 11507.97 86.20 56876.12 88888.00 2018-07-14 22:05:19.907 195 11507.98 86.14 56876.08 88888.00 2018-07-14 22:05:20.407 195 11507.96 86.11 56876.01 88888.00 2018-07-14 22:05:20.907 195 11507.93 86.10 56875.96 88888.00 2018-07-14 22:05:21.407 195 11507.97 86.08 56875.97 88888.00 2018-07-14 22:05:21.907 195 11508.00 86.10 56875.92 88888.00 2018-07-14 22:05:22.407 195 11507.98 86.15 56875.89 88888.00 2018-07-14 22:05:22.907 195 11508.03 86.20 56875.85 88888.00 2018-07-14 22:05:23.407 195 11508.06 86.17 56875.88 88888.00 2018-07-14 22:05:23.907 195 11508.01 86.08 56875.85 88888.00 2018-07-14 22:05:24.407 195 11508.06 86.06 56875.78 88888.00 2018-07-14 22:05:24.907 195 11508.10 86.07 56875.79 88888.00 2018-07-14 22:05:25.407 195 11508.03 86.05 56875.72 88888.00 2018-07-14 22:05:25.907 195 11508.08 86.01 56875.73 88888.00 2018-07-14 22:05:26.407 195 11508.17 86.04 56875.69 88888.00 2018-07-14 22:05:26.907 195 11508.10 86.00 56875.71 88888.00 2018-07-14 22:05:27.407 195 11508.12 86.03 56875.69 88888.00 2018-07-14 22:05:27.907 195 11508.21 86.05 56875.65 88888.00 2018-07-14 22:05:28.407 195 11508.18 86.01 56875.63 88888.00 2018-07-14 22:05:28.907 195 11508.17 86.01 56875.57 88888.00 2018-07-14 22:05:29.407 195 11508.22 86.05 56875.50 88888.00 2018-07-14 22:05:29.907 195 11508.20 86.05 56875.43 88888.00 2018-07-14 22:05:30.407 195 11508.21 86.03 56875.33 88888.00 2018-07-14 22:05:30.907 195 11508.31 86.05 56875.34 88888.00 2018-07-14 22:05:31.407 195 11508.29 86.07 56875.33 88888.00 2018-07-14 22:05:31.907 195 11508.25 86.01 56875.30 88888.00 2018-07-14 22:05:32.407 195 11508.33 86.00 56875.28 88888.00 2018-07-14 22:05:32.907 195 11508.29 86.04 56875.27 88888.00 2018-07-14 22:05:33.407 195 11508.22 86.05 56875.18 88888.00 2018-07-14 22:05:33.907 195 11508.32 85.98 56875.11 88888.00 2018-07-14 22:05:34.407 195 11508.35 85.96 56875.11 88888.00 2018-07-14 22:05:34.908 195 11508.29 85.93 56875.11 88888.00 2018-07-14 22:05:35.408 195 11508.33 85.89 56875.13 88888.00 2018-07-14 22:05:35.908 195 11508.41 85.83 56875.06 88888.00 2018-07-14 22:05:36.408 195 11508.36 85.83 56875.05 88888.00 2018-07-14 22:05:36.908 195 11508.35 85.86 56875.09 88888.00 2018-07-14 22:05:37.408 195 11508.40 85.84 56875.08 88888.00 2018-07-14 22:05:37.908 195 11508.38 85.83 56875.01 88888.00 2018-07-14 22:05:38.408 195 11508.35 85.80 56874.98 88888.00 2018-07-14 22:05:38.908 195 11508.42 85.83 56874.96 88888.00 2018-07-14 22:05:39.408 195 11508.39 85.84 56874.88 88888.00 2018-07-14 22:05:39.908 195 11508.36 85.92 56874.88 88888.00 2018-07-14 22:05:40.408 195 11508.44 85.96 56874.93 88888.00 2018-07-14 22:05:40.908 195 11508.40 85.94 56874.94 88888.00 2018-07-14 22:05:41.408 195 11508.38 85.89 56874.94 88888.00 2018-07-14 22:05:41.908 195 11508.48 85.89 56874.90 88888.00 2018-07-14 22:05:42.408 195 11508.46 85.85 56874.87 88888.00 2018-07-14 22:05:42.908 195 11508.36 85.89 56874.81 88888.00 2018-07-14 22:05:43.408 195 11508.47 85.91 56874.82 88888.00 2018-07-14 22:05:43.908 195 11508.52 85.89 56874.79 88888.00 2018-07-14 22:05:44.408 195 11508.47 85.89 56874.70 88888.00 2018-07-14 22:05:44.908 195 11508.47 85.92 56874.73 88888.00 2018-07-14 22:05:45.408 195 11508.47 85.92 56874.79 88888.00 2018-07-14 22:05:45.908 195 11508.42 85.90 56874.75 88888.00 2018-07-14 22:05:46.408 195 11508.52 85.86 56874.73 88888.00 2018-07-14 22:05:46.908 195 11508.55 85.87 56874.72 88888.00 2018-07-14 22:05:47.408 195 11508.54 85.90 56874.76 88888.00 2018-07-14 22:05:47.908 195 11508.53 85.92 56874.74 88888.00 2018-07-14 22:05:48.408 195 11508.52 85.90 56874.73 88888.00 2018-07-14 22:05:48.908 195 11508.48 85.92 56874.72 88888.00 2018-07-14 22:05:49.408 195 11508.54 85.98 56874.67 88888.00 2018-07-14 22:05:49.908 195 11508.61 85.96 56874.64 88888.00 2018-07-14 22:05:50.408 195 11508.60 85.91 56874.67 88888.00 2018-07-14 22:05:51.408 195 11508.63 85.77 56874.69 88888.00 2018-07-14 22:05:51.908 195 11508.65 85.83 56874.66 88888.00 2018-07-14 22:05:52.408 195 11508.63 85.85 56874.66 88888.00 2018-07-14 22:05:52.908 195 11508.65 85.81 56874.69 88888.00 2018-07-14 22:05:53.408 195 11508.68 85.81 56874.75 88888.00 2018-07-14 22:05:53.908 195 11508.69 85.83 56874.74 88888.00 2018-07-14 22:05:54.408 195 11508.79 85.80 56874.73 88888.00 2018-07-14 22:05:54.908 195 11508.77 85.86 56874.73 88888.00 2018-07-14 22:05:55.408 195 11508.75 85.89 56874.75 88888.00 2018-07-14 22:05:55.908 195 11508.76 85.89 56874.70 88888.00 2018-07-14 22:05:56.408 195 11508.79 85.92 56874.66 88888.00 2018-07-14 22:05:56.908 195 11508.76 85.91 56874.66 88888.00 2018-07-14 22:05:57.408 195 11508.79 85.93 56874.66 88888.00 2018-07-14 22:05:57.908 195 11508.77 85.91 56874.70 88888.00 2018-07-14 22:05:58.408 195 11508.73 85.93 56874.68 88888.00 2018-07-14 22:05:58.908 195 11508.81 85.96 56874.70 88888.00 2018-07-14 22:05:59.408 195 11508.82 85.98 56874.72 88888.00 2018-07-14 22:05:59.908 195 11508.75 85.99 56874.72 88888.00 2018-07-14 22:06:00.408 195 11508.79 85.99 56874.67 88888.00 2018-07-14 22:06:01.408 195 11508.77 86.03 56874.80 88888.00 2018-07-14 22:06:01.908 195 11508.77 86.04 56874.81 88888.00 2018-07-14 22:06:02.408 195 11508.82 86.01 56874.80 88888.00 2018-07-14 22:06:02.908 195 11508.77 85.97 56874.81 88888.00 2018-07-14 22:06:03.408 195 11508.80 86.04 56874.88 88888.00 2018-07-14 22:06:03.908 195 11508.79 86.07 56874.86 88888.00 2018-07-14 22:06:04.408 195 11508.73 86.07 56874.86 88888.00 2018-07-14 22:06:04.908 195 11508.77 86.15 56874.92 88888.00 2018-07-14 22:06:05.408 195 11508.81 86.14 56874.94 88888.00 2018-07-14 22:06:05.908 195 11508.77 86.13 56874.96 88888.00 2018-07-14 22:06:06.408 195 11508.82 86.06 56875.00 88888.00 2018-07-14 22:06:06.908 195 11508.84 86.05 56875.07 88888.00 2018-07-14 22:06:07.408 195 11508.77 86.13 56875.05 88888.00 2018-07-14 22:06:07.908 195 11508.77 86.14 56874.99 88888.00 2018-07-14 22:06:08.408 195 11508.82 86.15 56875.00 88888.00 2018-07-14 22:06:08.908 195 11508.82 86.11 56874.99 88888.00 2018-07-14 22:06:09.408 195 11508.88 86.11 56875.01 88888.00 2018-07-14 22:06:09.908 195 11508.94 86.11 56875.02 88888.00 2018-07-14 22:06:10.408 195 11508.84 86.10 56875.04 88888.00 2018-07-14 22:06:10.908 195 11508.83 86.11 56875.06 88888.00 2018-07-14 22:06:11.408 195 11508.90 86.07 56875.11 88888.00 2018-07-14 22:06:11.908 195 11508.86 86.15 56875.14 88888.00 2018-07-14 22:06:12.408 195 11508.79 86.26 56875.14 88888.00 2018-07-14 22:06:12.908 195 11508.87 86.30 56875.13 88888.00 2018-07-14 22:06:13.408 195 11508.84 86.27 56875.11 88888.00 2018-07-14 22:06:13.908 195 11508.77 86.28 56875.13 88888.00 2018-07-14 22:06:14.408 195 11508.86 86.27 56875.13 88888.00 2018-07-14 22:06:14.908 195 11508.87 86.30 56875.21 88888.00 2018-07-14 22:06:15.408 195 11508.87 86.30 56875.24 88888.00 2018-07-14 22:06:15.908 195 11508.91 86.33 56875.28 88888.00 2018-07-14 22:06:16.408 195 11508.91 86.37 56875.27 88888.00 2018-07-14 22:06:16.908 195 11508.76 86.34 56875.20 88888.00 2018-07-14 22:06:17.408 195 11508.83 86.34 56875.18 88888.00 2018-07-14 22:06:17.908 195 11508.84 86.35 56875.22 88888.00 2018-07-14 22:06:18.408 195 11508.75 86.35 56875.24 88888.00 2018-07-14 22:06:18.908 195 11508.77 86.35 56875.24 88888.00 2018-07-14 22:06:19.408 195 11508.80 86.39 56875.27 88888.00 2018-07-14 22:06:19.908 195 11508.77 86.35 56875.22 88888.00 2018-07-14 22:06:20.408 195 11508.79 86.28 56875.25 88888.00 2018-07-14 22:06:20.908 195 11508.84 86.28 56875.27 88888.00 2018-07-14 22:06:21.408 195 11508.82 86.31 56875.25 88888.00 2018-07-14 22:06:21.908 195 11508.86 86.33 56875.25 88888.00 2018-07-14 22:06:22.408 195 11508.88 86.34 56875.30 88888.00 2018-07-14 22:06:22.908 195 11508.81 86.37 56875.31 88888.00 2018-07-14 22:06:23.408 195 11508.77 86.35 56875.34 88888.00 2018-07-14 22:06:23.908 195 11508.81 86.34 56875.39 88888.00 2018-07-14 22:06:24.408 195 11508.80 86.40 56875.40 88888.00 2018-07-14 22:06:24.908 195 11508.80 86.42 56875.46 88888.00 2018-07-14 22:06:25.408 195 11508.84 86.44 56875.46 88888.00 2018-07-14 22:06:25.908 195 11508.83 86.47 56875.49 88888.00 2018-07-14 22:06:26.408 195 11508.87 86.45 56875.50 88888.00 2018-07-14 22:06:26.908 195 11508.87 86.45 56875.45 88888.00 2018-07-14 22:06:27.408 195 11508.87 86.47 56875.43 88888.00 2018-07-14 22:06:27.908 195 11508.82 86.49 56875.41 88888.00 2018-07-14 22:06:28.408 195 11508.86 86.49 56875.46 88888.00 2018-07-14 22:06:28.908 195 11508.84 86.48 56875.46 88888.00 2018-07-14 22:06:29.408 195 11508.87 86.48 56875.47 88888.00 2018-07-14 22:06:29.908 195 11508.91 86.51 56875.47 88888.00 2018-07-14 22:06:30.408 195 11508.84 86.53 56875.44 88888.00 2018-07-14 22:06:30.908 195 11508.80 86.54 56875.45 88888.00 2018-07-14 22:06:31.408 195 11508.82 86.52 56875.47 88888.00 2018-07-14 22:06:31.908 195 11508.87 86.51 56875.50 88888.00 2018-07-14 22:06:32.908 195 11508.88 86.59 56875.53 88888.00 2018-07-14 22:06:33.408 195 11508.90 86.58 56875.58 88888.00 2018-07-14 22:06:33.908 195 11508.83 86.62 56875.54 88888.00 2018-07-14 22:06:34.408 195 11508.88 86.68 56875.53 88888.00 2018-07-14 22:06:34.908 195 11508.95 86.67 56875.57 88888.00 2018-07-14 22:06:35.408 195 11508.96 86.66 56875.64 88888.00 2018-07-14 22:06:35.908 195 11508.96 86.67 56875.64 88888.00 2018-07-14 22:06:36.408 195 11508.98 86.65 56875.64 88888.00 2018-07-14 22:06:36.908 195 11508.95 86.65 56875.65 88888.00 2018-07-14 22:06:37.408 195 11508.93 86.66 56875.64 88888.00 2018-07-14 22:06:37.908 195 11509.00 86.66 56875.70 88888.00 2018-07-14 22:06:38.408 195 11508.96 86.64 56875.73 88888.00 2018-07-14 22:06:38.908 195 11508.95 86.68 56875.72 88888.00 2018-07-14 22:06:39.408 195 11509.01 86.78 56875.72 88888.00 2018-07-14 22:06:39.908 195 11508.97 86.78 56875.71 88888.00 2018-07-14 22:06:40.408 195 11508.96 86.81 56875.69 88888.00 2018-07-14 22:06:40.908 195 11509.00 86.80 56875.81 88888.00 2018-07-14 22:06:41.408 195 11508.98 86.72 56875.85 88888.00 2018-07-14 22:06:41.908 195 11508.94 86.72 56875.84 88888.00 2018-07-14 22:06:42.908 195 11508.96 86.73 56875.86 88888.00 2018-07-14 22:06:43.408 195 11508.93 86.82 56875.86 88888.00 2018-07-14 22:06:43.908 195 11509.01 86.85 56875.88 88888.00 2018-07-14 22:06:44.408 195 11509.02 86.79 56875.91 88888.00 2018-07-14 22:06:44.908 195 11508.96 86.76 56875.97 88888.00 2018-07-14 22:06:45.408 195 11509.02 86.76 56875.98 88888.00 2018-07-14 22:06:45.908 195 11508.98 86.80 56875.98 88888.00 2018-07-14 22:06:46.408 195 11508.95 86.81 56876.03 88888.00 2018-07-14 22:06:46.908 195 11508.97 86.81 56876.07 88888.00 2018-07-14 22:06:47.408 195 11508.98 86.80 56876.12 88888.00 2018-07-14 22:06:47.908 195 11508.96 86.74 56876.10 88888.00 2018-07-14 22:06:48.408 195 11508.95 86.73 56876.05 88888.00 2018-07-14 22:06:48.908 195 11509.00 86.74 56876.09 88888.00 2018-07-14 22:06:49.408 195 11509.01 86.74 56876.10 88888.00 2018-07-14 22:06:49.908 195 11509.01 86.80 56876.10 88888.00 2018-07-14 22:06:50.408 195 11509.03 86.75 56876.11 88888.00 2018-07-14 22:06:50.908 195 11508.96 86.73 56876.12 88888.00 2018-07-14 22:06:51.408 195 11508.97 86.75 56876.17 88888.00 2018-07-14 22:06:51.908 195 11509.01 86.73 56876.17 88888.00 2018-07-14 22:06:52.408 195 11508.95 86.68 56876.18 88888.00 2018-07-14 22:06:52.908 195 11509.03 86.68 56876.18 88888.00 2018-07-14 22:06:53.408 195 11509.04 86.71 56876.27 88888.00 2018-07-14 22:06:53.908 195 11508.93 86.73 56876.21 88888.00 2018-07-14 22:06:54.408 195 11508.87 86.76 56876.16 88888.00 2018-07-14 22:06:54.908 195 11508.93 86.72 56876.12 88888.00 2018-07-14 22:06:55.408 195 11508.87 86.69 56876.17 88888.00 2018-07-14 22:06:55.908 195 11508.89 86.75 56876.18 88888.00 2018-07-14 22:06:56.408 195 11508.93 86.71 56876.20 88888.00 2018-07-14 22:06:56.908 195 11508.88 86.62 56876.23 88888.00 2018-07-14 22:06:57.408 195 11508.88 86.60 56876.22 88888.00 2018-07-14 22:06:57.908 195 11508.88 86.60 56876.15 88888.00 2018-07-14 22:06:58.408 195 11508.87 86.59 56876.24 88888.00 2018-07-14 22:06:58.908 195 11508.83 86.64 56876.35 88888.00 2018-07-14 22:06:59.408 195 11508.88 86.61 56876.30 88888.00 2018-07-14 22:06:59.908 195 11508.83 86.57 56876.35 88888.00 2018-07-14 22:07:00.908 195 11508.80 86.58 56876.30 88888.00 2018-07-14 22:07:01.408 195 11508.77 86.54 56876.29 88888.00 2018-07-14 22:07:01.908 195 11508.75 86.53 56876.27 88888.00 2018-07-14 22:07:02.408 195 11508.75 86.55 56876.28 88888.00 2018-07-14 22:07:02.908 195 11508.72 86.51 56876.26 88888.00 2018-07-14 22:07:03.408 195 11508.65 86.52 56876.21 88888.00 2018-07-14 22:07:03.908 195 11508.68 86.54 56876.23 88888.00 2018-07-14 22:07:04.408 195 11508.67 86.49 56876.24 88888.00 2018-07-14 22:07:04.908 195 11508.68 86.44 56876.27 88888.00 2018-07-14 22:07:05.408 195 11508.65 86.42 56876.26 88888.00 2018-07-14 22:07:05.908 195 11508.61 86.44 56876.33 88888.00 2018-07-14 22:07:06.408 195 11508.55 86.46 56876.36 88888.00 2018-07-14 22:07:06.908 195 11508.60 86.45 56876.34 88888.00 2018-07-14 22:07:07.408 195 11508.59 86.44 56876.27 88888.00 2018-07-14 22:07:07.908 195 11508.55 86.46 56876.28 88888.00 2018-07-14 22:07:08.408 195 11508.59 86.47 56876.30 88888.00 2018-07-14 22:07:08.908 195 11508.55 86.41 56876.33 88888.00 2018-07-14 22:07:09.408 195 11508.49 86.38 56876.36 88888.00 2018-07-14 22:07:09.908 195 11508.47 86.41 56876.35 88888.00 2018-07-14 22:07:10.408 195 11508.55 86.42 56876.36 88888.00 2018-07-14 22:07:10.908 195 11508.55 86.44 56876.40 88888.00 2018-07-14 22:07:11.408 195 11508.54 86.47 56876.41 88888.00 2018-07-14 22:07:11.908 195 11508.54 86.46 56876.37 88888.00 2018-07-14 22:07:12.408 195 11508.52 86.42 56876.36 88888.00 2018-07-14 22:07:12.908 195 11508.40 86.45 56876.39 88888.00 2018-07-14 22:07:13.408 195 11508.47 86.42 56876.42 88888.00 2018-07-14 22:07:13.908 195 11508.47 86.41 56876.47 88888.00 2018-07-14 22:07:14.408 195 11508.46 86.40 56876.47 88888.00 2018-07-14 22:07:14.908 195 11508.44 86.44 56876.40 88888.00 2018-07-14 22:07:15.408 195 11508.40 86.41 56876.44 88888.00 2018-07-14 22:07:15.908 195 11508.38 86.42 56876.49 88888.00 2018-07-14 22:07:16.408 195 11508.40 86.46 56876.50 88888.00 2018-07-14 22:07:16.908 195 11508.42 86.48 56876.47 88888.00 2018-07-14 22:07:17.408 195 11508.38 86.46 56876.47 88888.00 2018-07-14 22:07:17.908 195 11508.44 86.45 56876.58 88888.00 2018-07-14 22:07:18.408 195 11508.39 86.37 56876.59 88888.00 2018-07-14 22:07:18.908 195 11508.40 86.42 56876.67 88888.00 2018-07-14 22:07:19.408 195 11508.42 86.44 56876.67 88888.00 2018-07-14 22:07:19.908 195 11508.39 86.40 56876.61 88888.00 2018-07-14 22:07:20.408 195 11508.36 86.44 56876.60 88888.00 2018-07-14 22:07:20.908 195 11508.36 86.42 56876.66 88888.00 2018-07-14 22:07:21.408 195 11508.40 86.41 56876.66 88888.00 2018-07-14 22:07:21.908 195 11508.39 86.46 56876.65 88888.00 2018-07-14 22:07:22.408 195 11508.39 86.48 56876.65 88888.00 2018-07-14 22:07:22.908 195 11508.46 86.47 56876.69 88888.00 2018-07-14 22:07:23.408 195 11508.40 86.45 56876.67 88888.00 2018-07-14 22:07:24.408 195 11508.47 86.52 56876.73 88888.00 2018-07-14 22:07:24.908 195 11508.41 86.54 56876.76 88888.00 2018-07-14 22:07:25.408 195 11508.36 86.58 56876.76 88888.00 2018-07-14 22:07:25.908 195 11508.42 86.54 56876.71 88888.00 2018-07-14 22:07:26.408 195 11508.39 86.53 56876.72 88888.00 2018-07-14 22:07:26.908 195 11508.41 86.51 56876.75 88888.00 2018-07-14 22:07:27.408 195 11508.46 86.45 56876.74 88888.00 2018-07-14 22:07:27.908 195 11508.40 86.44 56876.72 88888.00 2018-07-14 22:07:28.408 195 11508.44 86.46 56876.73 88888.00 2018-07-14 22:07:28.908 195 11508.46 86.40 56876.75 88888.00 2018-07-14 22:07:29.408 195 11508.45 86.40 56876.74 88888.00 2018-07-14 22:07:29.908 195 11508.45 86.40 56876.75 88888.00 2018-07-14 22:07:30.408 195 11508.47 86.38 56876.76 88888.00 2018-07-14 22:07:30.908 195 11508.41 86.39 56876.78 88888.00 2018-07-14 22:07:31.408 195 11508.42 86.42 56876.82 88888.00 2018-07-14 22:07:31.908 195 11508.44 86.38 56876.76 88888.00 2018-07-14 22:07:32.408 195 11508.44 86.40 56876.73 88888.00 2018-07-14 22:07:32.908 195 11508.41 86.41 56876.84 88888.00 2018-07-14 22:07:33.408 195 11508.46 86.44 56876.91 88888.00 2018-07-14 22:07:33.908 195 11508.46 86.44 56876.81 88888.00 2018-07-14 22:07:34.408 195 11508.42 86.38 56876.82 88888.00 2018-07-14 22:07:34.908 195 11508.47 86.41 56876.84 88888.00 2018-07-14 22:07:35.408 195 11508.48 86.39 56876.84 88888.00 2018-07-14 22:07:35.908 195 11508.47 86.38 56876.85 88888.00 2018-07-14 22:07:36.408 195 11508.48 86.39 56876.82 88888.00 2018-07-14 22:07:36.908 195 11508.47 86.39 56876.74 88888.00 2018-07-14 22:07:37.408 195 11508.46 86.33 56876.75 88888.00 2018-07-14 22:07:37.908 195 11508.46 86.31 56876.78 88888.00 2018-07-14 22:07:38.408 195 11508.41 86.26 56876.79 88888.00 2018-07-14 22:07:38.908 195 11508.39 86.24 56876.75 88888.00 2018-07-14 22:07:39.409 195 11508.44 86.33 56876.72 88888.00 2018-07-14 22:07:39.909 195 11508.48 86.26 56876.67 88888.00 2018-07-14 22:07:40.409 195 11508.40 86.24 56876.61 88888.00 2018-07-14 22:07:40.909 195 11508.46 86.21 56876.65 88888.00 2018-07-14 22:07:41.409 195 11508.46 86.18 56876.60 88888.00 2018-07-14 22:07:41.909 195 11508.40 86.19 56876.56 88888.00 2018-07-14 22:07:42.409 195 11508.42 86.23 56876.54 88888.00 2018-07-14 22:07:42.909 195 11508.49 86.20 56876.52 88888.00 2018-07-14 22:07:43.409 195 11508.45 86.15 56876.43 88888.00 2018-07-14 22:07:43.909 195 11508.44 86.17 56876.47 88888.00 2018-07-14 22:07:44.409 195 11508.46 86.12 56876.48 88888.00 2018-07-14 22:07:44.909 195 11508.42 86.10 56876.53 88888.00 2018-07-14 22:07:45.409 195 11508.44 86.11 56876.47 88888.00 2018-07-14 22:07:45.909 195 11508.49 86.11 56876.46 88888.00 2018-07-14 22:07:46.409 195 11508.47 86.08 56876.44 88888.00 2018-07-14 22:07:46.909 195 11508.45 86.08 56876.41 88888.00 2018-07-14 22:07:47.409 195 11508.53 86.01 56876.43 88888.00 2018-07-14 22:07:47.909 195 11508.52 85.94 56876.37 88888.00 2018-07-14 22:07:48.409 195 11508.49 85.94 56876.34 88888.00 2018-07-14 22:07:48.909 195 11508.54 85.96 56876.34 88888.00 2018-07-14 22:07:49.409 195 11508.46 85.94 56876.34 88888.00 2018-07-14 22:07:49.909 195 11508.42 85.92 56876.28 88888.00 2018-07-14 22:07:50.409 195 11508.49 85.89 56876.24 88888.00 2018-07-14 22:07:50.909 195 11508.47 85.89 56876.22 88888.00 2018-07-14 22:07:51.409 195 11508.47 85.93 56876.16 88888.00 2018-07-14 22:07:51.909 195 11508.49 85.90 56876.12 88888.00 2018-07-14 22:07:52.409 195 11508.48 85.87 56876.11 88888.00 2018-07-14 22:07:52.909 195 11508.45 85.86 56876.12 88888.00 2018-07-14 22:07:53.909 195 11508.47 85.84 56876.08 88888.00 2018-07-14 22:07:54.409 195 11508.41 85.80 56876.01 88888.00 2018-07-14 22:07:54.909 195 11508.45 85.79 56875.99 88888.00 2018-07-14 22:07:56.409 195 11508.46 85.78 56875.94 88888.00 2018-07-14 22:07:56.909 195 11508.45 85.72 56875.90 88888.00 2018-07-14 22:07:57.409 195 11508.42 85.69 56875.92 88888.00 2018-07-14 22:07:57.909 195 11508.47 85.72 56875.91 88888.00 2018-07-14 22:07:58.409 195 11508.45 85.70 56875.89 88888.00 2018-07-14 22:07:58.909 195 11508.42 85.67 56875.81 88888.00 2018-07-14 22:07:59.409 195 11508.41 85.69 56875.78 88888.00 2018-07-14 22:07:59.909 195 11508.44 85.66 56875.76 88888.00 2018-07-14 22:08:00.409 195 11508.41 85.63 56875.77 88888.00 2018-07-14 22:08:00.909 195 11508.39 85.59 56875.78 88888.00 2018-07-14 22:08:01.409 195 11508.40 85.59 56875.69 88888.00 2018-07-14 22:08:01.909 195 11508.46 85.60 56875.65 88888.00 2018-07-14 22:08:02.409 195 11508.44 85.59 56875.65 88888.00 2018-07-14 22:08:02.909 195 11508.48 85.58 56875.65 88888.00 2018-07-14 22:08:03.409 195 11508.42 85.56 56875.65 88888.00 2018-07-14 22:08:03.909 195 11508.39 85.55 56875.69 88888.00 2018-07-14 22:08:04.409 195 11508.42 85.55 56875.60 88888.00 2018-07-14 22:08:04.909 195 11508.35 85.50 56875.53 88888.00 2018-07-14 22:08:05.909 195 11508.46 85.49 56875.64 88888.00 2018-07-14 22:08:06.409 195 11508.46 85.46 56875.65 88888.00 2018-07-14 22:08:06.909 195 11508.39 85.50 56875.65 88888.00 2018-07-14 22:08:07.409 195 11508.42 85.51 56875.64 88888.00 2018-07-14 22:08:07.909 195 11508.44 85.47 56875.60 88888.00 2018-07-14 22:08:08.409 195 11508.40 85.49 56875.57 88888.00 2018-07-14 22:08:08.909 195 11508.41 85.53 56875.57 88888.00 2018-07-14 22:08:09.409 195 11508.41 85.51 56875.56 88888.00 2018-07-14 22:08:09.909 195 11508.45 85.53 56875.58 88888.00 2018-07-14 22:08:10.409 195 11508.46 85.56 56875.62 88888.00 2018-07-14 22:08:10.909 195 11508.44 85.52 56875.59 88888.00 2018-07-14 22:08:11.409 195 11508.35 85.53 56875.59 88888.00 2018-07-14 22:08:11.909 195 11508.42 85.56 56875.60 88888.00 2018-07-14 22:08:12.409 195 11508.44 85.57 56875.64 88888.00 2018-07-14 22:08:12.909 195 11508.38 85.58 56875.67 88888.00 2018-07-14 22:08:13.909 195 11508.45 85.59 56875.60 88888.00 2018-07-14 22:08:14.409 195 11508.36 85.52 56875.59 88888.00 2018-07-14 22:08:14.909 195 11508.36 85.51 56875.62 88888.00 2018-07-14 22:08:15.409 195 11508.40 85.58 56875.69 88888.00 2018-07-14 22:08:15.909 195 11508.36 85.56 56875.75 88888.00 2018-07-14 22:08:16.409 195 11508.39 85.53 56875.70 88888.00 2018-07-14 22:08:16.909 195 11508.49 85.52 56875.62 88888.00 2018-07-14 22:08:17.409 195 11508.41 85.53 56875.65 88888.00 2018-07-14 22:08:17.909 195 11508.46 85.56 56875.69 88888.00 2018-07-14 22:08:18.409 195 11508.49 85.56 56875.66 88888.00 2018-07-14 22:08:18.909 195 11508.44 85.53 56875.67 88888.00 2018-07-14 22:08:19.409 195 11508.40 85.58 56875.70 88888.00 2018-07-14 22:08:19.909 195 11508.45 85.58 56875.69 88888.00 2018-07-14 22:08:20.409 195 11508.42 85.58 56875.72 88888.00 2018-07-14 22:08:20.909 195 11508.40 85.58 56875.76 88888.00 2018-07-14 22:08:21.409 195 11508.45 85.56 56875.75 88888.00 2018-07-14 22:08:21.909 195 11508.41 85.58 56875.72 88888.00 2018-07-14 22:08:22.409 195 11508.39 85.56 56875.71 88888.00 2018-07-14 22:08:22.909 195 11508.38 85.55 56875.70 88888.00 2018-07-14 22:08:23.409 195 11508.38 85.62 56875.73 88888.00 2018-07-14 22:08:23.909 195 11508.39 85.60 56875.76 88888.00 2018-07-14 22:08:24.409 195 11508.45 85.62 56875.82 88888.00 2018-07-14 22:08:24.909 195 11508.40 85.59 56875.77 88888.00 2018-07-14 22:08:25.409 195 11508.34 85.57 56875.77 88888.00 2018-07-14 22:08:25.909 195 11508.39 85.56 56875.82 88888.00 2018-07-14 22:08:26.409 195 11508.39 85.57 56875.82 88888.00 2018-07-14 22:08:27.409 195 11508.36 85.64 56875.91 88888.00 2018-07-14 22:08:27.909 195 11508.35 85.59 56875.89 88888.00 2018-07-14 22:08:28.409 195 11508.27 85.58 56875.98 88888.00 2018-07-14 22:08:28.909 195 11508.38 85.63 56876.03 88888.00 2018-07-14 22:08:29.409 195 11508.36 85.65 56876.01 88888.00 2018-07-14 22:08:29.909 195 11508.34 85.63 56875.95 88888.00 2018-07-14 22:08:30.409 195 11508.38 85.64 56875.92 88888.00 2018-07-14 22:08:30.909 195 11508.41 85.64 56875.95 88888.00 2018-07-14 22:08:31.409 195 11508.33 85.63 56875.95 88888.00 2018-07-14 22:08:31.909 195 11508.34 85.66 56875.92 88888.00 2018-07-14 22:08:32.409 195 11508.39 85.65 56875.99 88888.00 2018-07-14 22:08:32.909 195 11508.35 85.58 56876.01 88888.00 2018-07-14 22:08:33.409 195 11508.38 85.58 56876.02 88888.00 2018-07-14 22:08:33.909 195 11508.38 85.56 56876.10 88888.00 2018-07-14 22:08:34.409 195 11508.32 85.55 56876.12 88888.00 2018-07-14 22:08:34.909 195 11508.27 85.57 56876.09 88888.00 2018-07-14 22:08:35.409 195 11508.33 85.63 56876.04 88888.00 2018-07-14 22:08:35.909 195 11508.26 85.62 56876.08 88888.00 2018-07-14 22:08:36.409 195 11508.32 85.65 56876.18 88888.00 2018-07-14 22:08:37.409 195 11508.36 85.65 56876.14 88888.00 2018-07-14 22:08:37.909 195 11508.36 85.66 56876.18 88888.00 2018-07-14 22:08:38.409 195 11508.40 85.67 56876.20 88888.00 2018-07-14 22:08:38.909 195 11508.34 85.63 56876.21 88888.00 2018-07-14 22:08:39.409 195 11508.32 85.66 56876.23 88888.00 2018-07-14 22:08:39.909 195 11508.39 85.73 56876.28 88888.00 2018-07-14 22:08:40.409 195 11508.33 85.71 56876.33 88888.00 2018-07-14 22:08:40.909 195 11508.27 85.73 56876.36 88888.00 2018-07-14 22:08:41.409 195 11508.36 85.79 56876.37 88888.00 2018-07-14 22:08:41.909 195 11508.39 85.79 56876.35 88888.00 2018-07-14 22:08:42.409 195 11508.36 85.72 56876.35 88888.00 2018-07-14 22:08:42.909 195 11508.34 85.78 56876.34 88888.00 2018-07-14 22:08:43.409 195 11508.35 85.81 56876.31 88888.00 2018-07-14 22:08:43.909 195 11508.33 85.84 56876.37 88888.00 2018-07-14 22:08:44.409 195 11508.35 85.84 56876.41 88888.00 2018-07-14 22:08:44.909 195 11508.35 85.81 56876.50 88888.00 2018-07-14 22:08:45.409 195 11508.35 85.85 56876.55 88888.00 2018-07-14 22:08:45.909 195 11508.41 85.91 56876.53 88888.00 2018-07-14 22:08:46.409 195 11508.40 85.91 56876.52 88888.00 2018-07-14 22:08:47.409 195 11508.40 85.96 56876.56 88888.00 2018-07-14 22:08:47.909 195 11508.38 85.92 56876.54 88888.00 2018-07-14 22:08:48.409 195 11508.28 85.94 56876.50 88888.00 2018-07-14 22:08:48.909 195 11508.28 85.98 56876.55 88888.00 2018-07-14 22:08:49.409 195 11508.35 85.97 56876.60 88888.00 2018-07-14 22:08:49.909 195 11508.31 86.00 56876.73 88888.00 2018-07-14 22:08:50.409 195 11508.33 85.99 56876.67 88888.00 2018-07-14 22:08:50.909 195 11508.35 85.99 56876.58 88888.00 2018-07-14 22:08:51.409 195 11508.34 86.01 56876.55 88888.00 2018-07-14 22:08:51.909 195 11508.34 86.05 56876.62 88888.00 2018-07-14 22:08:52.409 195 11508.38 86.03 56876.59 88888.00 2018-07-14 22:08:52.909 195 11508.33 86.01 56876.60 88888.00 2018-07-14 22:08:53.409 195 11508.34 86.01 56876.63 88888.00 2018-07-14 22:08:53.909 195 11508.41 86.03 56876.66 88888.00 2018-07-14 22:08:54.409 195 11508.32 85.98 56876.68 88888.00 2018-07-14 22:08:54.909 195 11508.28 85.98 56876.66 88888.00 2018-07-14 22:08:55.409 195 11508.33 85.94 56876.62 88888.00 2018-07-14 22:08:55.909 195 11508.34 85.89 56876.56 88888.00 2018-07-14 22:08:56.409 195 11508.39 85.92 56876.58 88888.00 2018-07-14 22:08:56.909 195 11508.39 85.93 56876.55 88888.00 2018-07-14 22:08:57.409 195 11508.31 85.91 56876.54 88888.00 2018-07-14 22:08:57.909 195 11508.33 85.90 56876.61 88888.00 2018-07-14 22:08:58.409 195 11508.41 85.93 56876.60 88888.00 2018-07-14 22:08:58.909 195 11508.34 85.96 56876.56 88888.00 2018-07-14 22:08:59.409 195 11508.32 85.93 56876.56 88888.00 2018-07-14 22:08:59.909 195 11508.33 85.97 56876.56 88888.00 2018-07-14 22:09:00.409 195 11508.32 86.01 56876.55 88888.00 2018-07-14 22:09:00.909 195 11508.25 85.99 56876.48 88888.00 2018-07-14 22:09:01.409 195 11508.31 85.96 56876.50 88888.00 2018-07-14 22:09:01.909 195 11508.27 85.92 56876.58 88888.00 2018-07-14 22:09:02.409 195 11508.19 85.91 56876.50 88888.00 2018-07-14 22:09:02.909 195 11508.24 85.91 56876.48 88888.00 2018-07-14 22:09:03.409 195 11508.24 85.86 56876.47 88888.00 2018-07-14 22:09:03.909 195 11508.25 85.87 56876.49 88888.00 2018-07-14 22:09:04.409 195 11508.25 85.89 56876.53 88888.00 2018-07-14 22:09:04.909 195 11508.25 85.86 56876.49 88888.00 2018-07-14 22:09:05.409 195 11508.21 85.84 56876.48 88888.00 2018-07-14 22:09:05.909 195 11508.22 85.85 56876.47 88888.00 2018-07-14 22:09:06.409 195 11508.22 85.83 56876.44 88888.00 2018-07-14 22:09:06.909 195 11508.15 85.84 56876.41 88888.00 2018-07-14 22:09:07.409 195 11508.24 85.86 56876.40 88888.00 2018-07-14 22:09:07.909 195 11508.22 85.83 56876.43 88888.00 2018-07-14 22:09:08.409 195 11508.21 85.84 56876.41 88888.00 2018-07-14 22:09:08.909 195 11508.21 85.84 56876.46 88888.00 2018-07-14 22:09:09.409 195 11508.26 85.77 56876.41 88888.00 2018-07-14 22:09:09.909 195 11508.19 85.83 56876.36 88888.00 2018-07-14 22:09:10.409 195 11508.18 85.85 56876.39 88888.00 2018-07-14 22:09:10.909 195 11508.18 85.84 56876.43 88888.00 2018-07-14 22:09:11.409 195 11508.13 85.81 56876.40 88888.00 2018-07-14 22:09:11.909 195 11508.15 85.79 56876.39 88888.00 2018-07-14 22:09:12.409 195 11508.18 85.80 56876.30 88888.00 2018-07-14 22:09:12.909 195 11508.13 85.78 56876.30 88888.00 2018-07-14 22:09:13.409 195 11508.15 85.76 56876.33 88888.00 2018-07-14 22:09:13.909 195 11508.21 85.77 56876.24 88888.00 2018-07-14 22:09:14.409 195 11508.19 85.73 56876.23 88888.00 2018-07-14 22:09:14.909 195 11508.21 85.77 56876.27 88888.00 2018-07-14 22:09:15.409 195 11508.27 85.77 56876.27 88888.00 2018-07-14 22:09:15.909 195 11508.22 85.74 56876.26 88888.00 2018-07-14 22:09:16.409 195 11508.19 85.76 56876.23 88888.00 2018-07-14 22:09:16.909 195 11508.25 85.74 56876.23 88888.00 2018-07-14 22:09:17.409 195 11508.20 85.78 56876.24 88888.00 2018-07-14 22:09:17.909 195 11508.15 85.77 56876.22 88888.00 2018-07-14 22:09:18.409 195 11508.19 85.79 56876.23 88888.00 2018-07-14 22:09:18.909 195 11508.17 85.74 56876.20 88888.00 2018-07-14 22:09:19.409 195 11508.12 85.73 56876.20 88888.00 2018-07-14 22:09:19.909 195 11508.17 85.73 56876.18 88888.00 2018-07-14 22:09:20.409 195 11508.12 85.72 56876.16 88888.00 2018-07-14 22:09:20.909 195 11508.12 85.77 56876.16 88888.00 2018-07-14 22:09:21.409 195 11508.21 85.77 56876.21 88888.00 2018-07-14 22:09:21.909 195 11508.22 85.77 56876.23 88888.00 2018-07-14 22:09:22.409 195 11508.12 85.78 56876.28 88888.00 2018-07-14 22:09:22.909 195 11508.17 85.81 56876.24 88888.00 2018-07-14 22:09:23.409 195 11508.18 85.81 56876.23 88888.00 2018-07-14 22:09:23.909 195 11508.11 85.79 56876.21 88888.00 2018-07-14 22:09:24.409 195 11508.12 85.80 56876.20 88888.00 2018-07-14 22:09:24.909 195 11508.19 85.78 56876.18 88888.00 2018-07-14 22:09:25.409 195 11508.19 85.80 56876.20 88888.00 2018-07-14 22:09:25.909 195 11508.14 85.81 56876.21 88888.00 2018-07-14 22:09:26.409 195 11508.14 85.78 56876.27 88888.00 2018-07-14 22:09:26.909 195 11508.13 85.78 56876.21 88888.00 2018-07-14 22:09:27.410 195 11508.12 85.86 56876.21 88888.00 2018-07-14 22:09:27.910 195 11508.13 85.86 56876.23 88888.00 2018-07-14 22:09:28.910 195 11508.11 85.84 56876.18 88888.00 2018-07-14 22:09:29.410 195 11508.13 85.92 56876.14 88888.00 2018-07-14 22:09:29.910 195 11508.05 85.89 56876.10 88888.00 2018-07-14 22:09:30.410 195 11508.12 85.89 56876.14 88888.00 2018-07-14 22:09:30.910 195 11508.19 85.86 56876.12 88888.00 2018-07-14 22:09:31.410 195 11508.13 85.91 56876.17 88888.00 2018-07-14 22:09:31.910 195 11508.08 85.97 56876.20 88888.00 2018-07-14 22:09:32.410 195 11508.14 85.96 56876.18 88888.00 2018-07-14 22:09:32.910 195 11508.12 85.96 56876.20 88888.00 2018-07-14 22:09:33.410 195 11508.10 85.98 56876.24 88888.00 2018-07-14 22:09:33.910 195 11508.13 85.94 56876.27 88888.00 2018-07-14 22:09:34.410 195 11508.06 85.92 56876.24 88888.00 2018-07-14 22:09:34.910 195 11508.06 85.97 56876.29 88888.00 2018-07-14 22:09:35.410 195 11508.14 86.00 56876.33 88888.00 2018-07-14 22:09:35.910 195 11508.15 85.99 56876.35 88888.00 2018-07-14 22:09:36.410 195 11508.08 86.00 56876.36 88888.00 2018-07-14 22:09:36.910 195 11508.08 86.03 56876.41 88888.00 2018-07-14 22:09:37.410 195 11508.04 86.05 56876.43 88888.00 2018-07-14 22:09:37.910 195 11507.98 86.07 56876.46 88888.00 2018-07-14 22:09:38.410 195 11508.05 86.08 56876.44 88888.00 2018-07-14 22:09:38.910 195 11508.08 86.04 56876.42 88888.00 2018-07-14 22:09:39.410 195 11508.06 86.08 56876.40 88888.00 2018-07-14 22:09:39.910 195 11508.12 86.11 56876.36 88888.00 2018-07-14 22:09:40.410 195 11508.11 86.07 56876.29 88888.00 2018-07-14 22:09:40.910 195 11508.07 86.08 56876.34 88888.00 2018-07-14 22:09:41.410 195 11508.07 86.14 56876.31 88888.00 2018-07-14 22:09:41.910 195 11508.08 86.14 56876.36 88888.00 2018-07-14 22:09:42.410 195 11508.10 86.13 56876.41 88888.00 2018-07-14 22:09:42.910 195 11508.17 86.14 56876.44 88888.00 2018-07-14 22:09:43.410 195 11508.20 86.10 56876.33 88888.00 2018-07-14 22:09:43.910 195 11508.21 86.12 56876.37 88888.00 2018-07-14 22:09:44.410 195 11508.18 86.15 56876.37 88888.00 2018-07-14 22:09:44.910 195 11508.17 86.14 56876.39 88888.00 2018-07-14 22:09:45.410 195 11508.12 86.17 56876.41 88888.00 2018-07-14 22:09:45.910 195 11508.15 86.24 56876.42 88888.00 2018-07-14 22:09:46.910 195 11508.20 86.19 56876.43 88888.00 2018-07-14 22:09:47.410 195 11508.28 86.23 56876.49 88888.00 2018-07-14 22:09:47.910 195 11508.32 86.18 56876.47 88888.00 2018-07-14 22:09:48.410 195 11508.27 86.21 56876.41 88888.00 2018-07-14 22:09:48.910 195 11508.28 86.23 56876.43 88888.00 2018-07-14 22:09:49.410 195 11508.31 86.20 56876.49 88888.00 2018-07-14 22:09:49.910 195 11508.29 86.20 56876.46 88888.00 2018-07-14 22:09:50.410 195 11508.31 86.24 56876.48 88888.00 2018-07-14 22:09:50.910 195 11508.32 86.24 56876.56 88888.00 2018-07-14 22:09:51.410 195 11508.32 86.25 56876.49 88888.00 2018-07-14 22:09:51.910 195 11508.34 86.25 56876.46 88888.00 2018-07-14 22:09:52.410 195 11508.35 86.31 56876.44 88888.00 2018-07-14 22:09:52.910 195 11508.35 86.32 56876.48 88888.00 2018-07-14 22:09:53.410 195 11508.41 86.31 56876.46 88888.00 2018-07-14 22:09:53.910 195 11508.47 86.26 56876.49 88888.00 2018-07-14 22:09:54.410 195 11508.46 86.32 56876.54 88888.00 2018-07-14 22:09:54.910 195 11508.46 86.31 56876.50 88888.00 2018-07-14 22:09:55.410 195 11508.47 86.25 56876.47 88888.00 2018-07-14 22:09:55.910 195 11508.49 86.27 56876.46 88888.00 2018-07-14 22:09:56.410 195 11508.45 86.25 56876.44 88888.00 2018-07-14 22:09:56.910 195 11508.48 86.26 56876.44 88888.00 2018-07-14 22:09:57.410 195 11508.54 86.27 56876.41 88888.00 2018-07-14 22:09:57.910 195 11508.49 86.27 56876.46 88888.00 2018-07-14 22:09:58.410 195 11508.53 86.28 56876.49 88888.00 2018-07-14 22:09:58.910 195 11508.54 86.27 56876.49 88888.00 2018-07-14 22:09:59.410 195 11508.53 86.31 56876.43 88888.00 2018-07-14 22:09:59.910 195 11508.59 86.33 56876.39 88888.00 2018-07-14 22:10:00.410 195 11508.60 86.37 56876.42 88888.00 2018-07-14 22:10:00.910 195 11508.56 86.39 56876.39 88888.00 2018-07-14 22:10:01.410 195 11508.61 86.41 56876.40 88888.00 2018-07-14 22:10:01.910 195 11508.63 86.41 56876.41 88888.00 2018-07-14 22:10:02.410 195 11508.59 86.34 56876.42 88888.00 2018-07-14 22:10:02.910 195 11508.66 86.33 56876.41 88888.00 2018-07-14 22:10:03.410 195 11508.68 86.32 56876.35 88888.00 2018-07-14 22:10:03.910 195 11508.60 86.35 56876.34 88888.00 2018-07-14 22:10:04.410 195 11508.61 86.38 56876.39 88888.00 2018-07-14 22:10:04.910 195 11508.67 86.40 56876.37 88888.00 2018-07-14 22:10:05.410 195 11508.65 86.42 56876.41 88888.00 2018-07-14 22:10:05.910 195 11508.67 86.37 56876.35 88888.00 2018-07-14 22:10:06.410 195 11508.70 86.33 56876.30 88888.00 2018-07-14 22:10:06.910 195 11508.69 86.34 56876.31 88888.00 2018-07-14 22:10:07.410 195 11508.66 86.33 56876.28 88888.00 2018-07-14 22:10:07.910 195 11508.69 86.31 56876.26 88888.00 2018-07-14 22:10:08.410 195 11508.68 86.31 56876.23 88888.00 2018-07-14 22:10:08.910 195 11508.73 86.33 56876.16 88888.00 2018-07-14 22:10:09.410 195 11508.75 86.37 56876.20 88888.00 2018-07-14 22:10:10.410 195 11508.73 86.33 56876.17 88888.00 2018-07-14 22:10:10.910 195 11508.73 86.33 56876.14 88888.00 2018-07-14 22:10:11.410 195 11508.74 86.34 56876.16 88888.00 2018-07-14 22:10:11.910 195 11508.77 86.39 56876.16 88888.00 2018-07-14 22:10:12.410 195 11508.80 86.39 56876.18 88888.00 2018-07-14 22:10:12.910 195 11508.79 86.37 56876.12 88888.00 2018-07-14 22:10:13.410 195 11508.76 86.33 56876.10 88888.00 2018-07-14 22:10:13.910 195 11508.79 86.38 56876.10 88888.00 2018-07-14 22:10:14.410 195 11508.80 86.42 56876.09 88888.00 2018-07-14 22:10:14.910 195 11508.79 86.40 56876.07 88888.00 2018-07-14 22:10:15.410 195 11508.84 86.47 56876.02 88888.00 2018-07-14 22:10:15.910 195 11508.87 86.42 56875.99 88888.00 2018-07-14 22:10:16.410 195 11508.86 86.35 56876.03 88888.00 2018-07-14 22:10:16.910 195 11508.87 86.33 56875.99 88888.00 2018-07-14 22:10:17.410 195 11508.87 86.33 56875.91 88888.00 2018-07-14 22:10:17.910 195 11508.86 86.38 56875.91 88888.00 2018-07-14 22:10:18.410 195 11508.90 86.40 56875.92 88888.00 2018-07-14 22:10:18.910 195 11508.88 86.37 56875.88 88888.00 2018-07-14 22:10:19.410 195 11508.87 86.37 56875.89 88888.00 2018-07-14 22:10:19.910 195 11508.93 86.35 56875.96 88888.00 2018-07-14 22:10:20.410 195 11508.94 86.35 56875.94 88888.00 2018-07-14 22:10:20.910 195 11508.91 86.40 56875.91 88888.00 2018-07-14 22:10:21.410 195 11508.95 86.48 56875.91 88888.00 2018-07-14 22:10:21.910 195 11508.94 86.52 56875.92 88888.00 2018-07-14 22:10:22.410 195 11508.93 86.52 56875.97 88888.00 2018-07-14 22:10:22.910 195 11508.98 86.47 56876.03 88888.00 2018-07-14 22:10:23.410 195 11509.01 86.44 56876.02 88888.00 2018-07-14 22:10:23.910 195 11508.96 86.45 56875.98 88888.00 2018-07-14 22:10:24.410 195 11508.96 86.48 56875.99 88888.00 2018-07-14 22:10:24.910 195 11509.00 86.46 56875.95 88888.00 2018-07-14 22:10:25.410 195 11508.98 86.48 56875.90 88888.00 2018-07-14 22:10:25.910 195 11508.95 86.51 56875.91 88888.00 2018-07-14 22:10:26.410 195 11509.00 86.48 56875.95 88888.00 2018-07-14 22:10:26.910 195 11508.91 86.55 56875.90 88888.00 2018-07-14 22:10:27.410 195 11508.96 86.59 56875.85 88888.00 2018-07-14 22:10:27.910 195 11509.04 86.57 56875.90 88888.00 2018-07-14 22:10:28.410 195 11508.96 86.54 56875.91 88888.00 2018-07-14 22:10:28.910 195 11508.98 86.61 56875.92 88888.00 2018-07-14 22:10:29.410 195 11509.08 86.65 56875.98 88888.00 2018-07-14 22:10:29.910 195 11509.02 86.67 56875.96 88888.00 2018-07-14 22:10:30.410 195 11509.03 86.67 56875.97 88888.00 2018-07-14 22:10:30.910 195 11509.07 86.65 56876.02 88888.00 2018-07-14 22:10:31.410 195 11509.00 86.62 56876.02 88888.00 2018-07-14 22:10:31.910 195 11509.01 86.66 56876.07 88888.00 2018-07-14 22:10:32.410 195 11509.05 86.68 56876.07 88888.00 2018-07-14 22:10:32.910 195 11509.01 86.66 56876.11 88888.00 2018-07-14 22:10:33.410 195 11508.98 86.67 56876.08 88888.00 2018-07-14 22:10:33.910 195 11509.05 86.62 56876.10 88888.00 2018-07-14 22:10:34.410 195 11509.02 86.68 56876.18 88888.00 2018-07-14 22:10:34.910 195 11509.05 86.72 56876.17 88888.00 2018-07-14 22:10:35.410 195 11509.15 86.74 56876.17 88888.00 2018-07-14 22:10:35.910 195 11509.03 86.75 56876.21 88888.00 2018-07-14 22:10:36.410 195 11508.98 86.75 56876.27 88888.00 2018-07-14 22:10:36.910 195 11509.01 86.78 56876.30 88888.00 2018-07-14 22:10:37.410 195 11508.95 86.74 56876.29 88888.00 2018-07-14 22:10:37.910 195 11508.93 86.69 56876.28 88888.00 2018-07-14 22:10:38.410 195 11509.02 86.72 56876.36 88888.00 2018-07-14 22:10:38.910 195 11509.00 86.79 56876.48 88888.00 2018-07-14 22:10:39.410 195 11508.95 86.82 56876.53 88888.00 2018-07-14 22:10:39.910 195 11508.97 86.86 56876.48 88888.00 2018-07-14 22:10:40.410 195 11508.97 86.81 56876.48 88888.00 2018-07-14 22:10:40.910 195 11508.96 86.82 56876.56 88888.00 2018-07-14 22:10:41.410 195 11509.00 86.86 56876.66 88888.00 2018-07-14 22:10:41.910 195 11508.98 86.82 56876.67 88888.00 2018-07-14 22:10:42.410 195 11508.98 86.89 56876.69 88888.00 2018-07-14 22:10:42.910 195 11509.01 86.92 56876.68 88888.00 2018-07-14 22:10:43.410 195 11508.96 86.88 56876.74 88888.00 2018-07-14 22:10:43.910 195 11508.91 86.98 56876.76 88888.00 2018-07-14 22:10:44.410 195 11508.98 87.00 56876.71 88888.00 2018-07-14 22:10:44.910 195 11509.01 87.01 56876.75 88888.00 2018-07-14 22:10:45.410 195 11509.00 87.01 56876.82 88888.00 2018-07-14 22:10:45.910 195 11509.03 87.07 56876.93 88888.00 2018-07-14 22:10:46.410 195 11509.02 87.07 56876.95 88888.00 2018-07-14 22:10:46.910 195 11509.02 87.09 56876.95 88888.00 2018-07-14 22:10:47.410 195 11509.09 87.13 56876.94 88888.00 2018-07-14 22:10:47.910 195 11509.09 87.13 56876.95 88888.00 2018-07-14 22:10:48.410 195 11509.05 87.14 56876.97 88888.00 2018-07-14 22:10:48.910 195 11509.08 87.19 56876.95 88888.00 2018-07-14 22:10:49.410 195 11509.07 87.20 56876.97 88888.00 2018-07-14 22:10:49.910 195 11509.00 87.21 56877.00 88888.00 2018-07-14 22:10:50.410 195 11509.03 87.27 56877.08 88888.00 2018-07-14 22:10:50.910 195 11509.09 87.23 56877.11 88888.00 2018-07-14 22:10:52.410 195 11509.05 87.27 56877.14 88888.00 2018-07-14 22:10:52.910 195 11508.97 87.25 56877.16 88888.00 2018-07-14 22:10:53.410 195 11509.04 87.29 56877.21 88888.00 2018-07-14 22:10:53.910 195 11509.09 87.28 56877.19 88888.00 2018-07-14 22:10:54.410 195 11509.05 87.32 56877.18 88888.00 2018-07-14 22:10:54.910 195 11509.07 87.37 56877.27 88888.00 2018-07-14 22:10:55.410 195 11509.08 87.39 56877.29 88888.00 2018-07-14 22:10:55.910 195 11509.04 87.36 56877.24 88888.00 2018-07-14 22:10:56.410 195 11509.08 87.42 56877.26 88888.00 2018-07-14 22:10:56.910 195 11509.19 87.42 56877.33 88888.00 2018-07-14 22:10:57.410 195 11509.15 87.36 56877.34 88888.00 2018-07-14 22:10:57.910 195 11509.09 87.37 56877.36 88888.00 2018-07-14 22:10:58.410 195 11509.16 87.39 56877.33 88888.00 2018-07-14 22:10:58.910 195 11509.12 87.41 56877.36 88888.00 2018-07-14 22:10:59.410 195 11509.11 87.47 56877.43 88888.00 2018-07-14 22:10:59.910 195 11509.16 87.49 56877.40 88888.00 2018-07-14 22:11:00.410 195 11509.15 87.49 56877.38 88888.00 2018-07-14 22:11:00.910 195 11509.11 87.51 56877.38 88888.00 2018-07-14 22:11:01.910 195 11509.16 87.53 56877.49 88888.00 2018-07-14 22:11:02.410 195 11509.09 87.60 56877.51 88888.00 2018-07-14 22:11:02.910 195 11509.23 87.58 56877.53 88888.00 2018-07-14 22:11:03.410 195 11509.29 87.61 56877.52 88888.00 2018-07-14 22:11:03.910 195 11509.24 87.57 56877.46 88888.00 2018-07-14 22:11:04.410 195 11509.28 87.51 56877.45 88888.00 2018-07-14 22:11:04.910 195 11509.26 87.50 56877.45 88888.00 2018-07-14 22:11:05.410 195 11509.24 87.51 56877.45 88888.00 2018-07-14 22:11:05.910 195 11509.25 87.55 56877.44 88888.00 2018-07-14 22:11:06.410 195 11509.22 87.50 56877.44 88888.00 2018-07-14 22:11:06.910 195 11509.24 87.54 56877.49 88888.00 2018-07-14 22:11:07.410 195 11509.31 87.50 56877.51 88888.00 2018-07-14 22:11:07.910 195 11509.28 87.54 56877.48 88888.00 2018-07-14 22:11:08.410 195 11509.23 87.54 56877.44 88888.00 2018-07-14 22:11:08.910 195 11509.32 87.50 56877.44 88888.00 2018-07-14 22:11:09.910 195 11509.28 87.54 56877.49 88888.00 2018-07-14 22:11:10.410 195 11509.32 87.54 56877.49 88888.00 2018-07-14 22:11:10.910 195 11509.30 87.55 56877.48 88888.00 2018-07-14 22:11:11.410 195 11509.26 87.57 56877.43 88888.00 2018-07-14 22:11:11.910 195 11509.40 87.60 56877.38 88888.00 2018-07-14 22:11:12.410 195 11509.44 87.54 56877.37 88888.00 2018-07-14 22:11:12.910 195 11509.38 87.54 56877.36 88888.00 2018-07-14 22:11:13.410 195 11509.43 87.55 56877.33 88888.00 2018-07-14 22:11:13.910 195 11509.42 87.53 56877.32 88888.00 2018-07-14 22:11:14.410 195 11509.40 87.48 56877.32 88888.00 2018-07-14 22:11:14.910 195 11509.44 87.50 56877.27 88888.00 2018-07-14 22:11:15.410 195 11509.45 87.50 56877.31 88888.00 2018-07-14 22:11:15.910 195 11509.40 87.50 56877.30 88888.00 2018-07-14 22:11:16.410 195 11509.38 87.51 56877.27 88888.00 2018-07-14 22:11:16.910 195 11509.42 87.50 56877.26 88888.00 2018-07-14 22:11:17.410 195 11509.43 87.47 56877.31 88888.00 2018-07-14 22:11:17.910 195 11509.43 87.49 56877.34 88888.00 2018-07-14 22:11:18.410 195 11509.53 87.50 56877.30 88888.00 2018-07-14 22:11:18.910 195 11509.50 87.48 56877.23 88888.00 2018-07-14 22:11:19.410 195 11509.50 87.50 56877.24 88888.00 2018-07-14 22:11:19.910 195 11509.54 87.46 56877.17 88888.00 2018-07-14 22:11:20.410 195 11509.49 87.43 56877.11 88888.00 2018-07-14 22:11:20.910 195 11509.44 87.46 56877.16 88888.00 2018-07-14 22:11:21.410 195 11509.47 87.48 56877.11 88888.00 2018-07-14 22:11:21.910 195 11509.45 87.46 56877.08 88888.00 2018-07-14 22:11:22.410 195 11509.47 87.47 56877.12 88888.00 2018-07-14 22:11:22.910 195 11509.53 87.44 56877.14 88888.00 2018-07-14 22:11:23.410 195 11509.47 87.44 56877.08 88888.00 2018-07-14 22:11:23.910 195 11509.49 87.42 56877.13 88888.00 2018-07-14 22:11:24.410 195 11509.52 87.40 56877.12 88888.00 2018-07-14 22:11:24.911 195 11509.45 87.39 56877.05 88888.00 2018-07-14 22:11:25.411 195 11509.44 87.42 56877.00 88888.00 2018-07-14 22:11:25.911 195 11509.50 87.39 56877.03 88888.00 2018-07-14 22:11:26.411 195 11509.44 87.37 56877.00 88888.00 2018-07-14 22:11:26.911 195 11509.39 87.36 56876.95 88888.00 2018-07-14 22:11:27.411 195 11509.42 87.36 56876.99 88888.00 2018-07-14 22:11:27.911 195 11509.42 87.37 56877.03 88888.00 2018-07-14 22:11:28.411 195 11509.36 87.39 56877.00 88888.00 2018-07-14 22:11:28.911 195 11509.42 87.34 56876.98 88888.00 2018-07-14 22:11:29.411 195 11509.37 87.34 56876.93 88888.00 2018-07-14 22:11:29.911 195 11509.32 87.32 56876.98 88888.00 2018-07-14 22:11:30.411 195 11509.43 87.34 56876.97 88888.00 2018-07-14 22:11:30.911 195 11509.33 87.34 56876.93 88888.00 2018-07-14 22:11:31.411 195 11509.24 87.32 56876.95 88888.00 2018-07-14 22:11:31.911 195 11509.33 87.36 56876.95 88888.00 2018-07-14 22:11:32.411 195 11509.35 87.40 56876.95 88888.00 2018-07-14 22:11:32.911 195 11509.30 87.40 56877.04 88888.00 2018-07-14 22:11:33.411 195 11509.28 87.37 56877.13 88888.00 2018-07-14 22:11:33.911 195 11509.25 87.37 56877.06 88888.00 2018-07-14 22:11:34.411 195 11509.26 87.36 56877.07 88888.00 2018-07-14 22:11:34.911 195 11509.29 87.37 56877.11 88888.00 2018-07-14 22:11:35.411 195 11509.31 87.36 56877.10 88888.00 2018-07-14 22:11:35.911 195 11509.22 87.35 56877.05 88888.00 2018-07-14 22:11:36.411 195 11509.21 87.34 56877.13 88888.00 2018-07-14 22:11:36.911 195 11509.26 87.35 56877.12 88888.00 2018-07-14 22:11:37.411 195 11509.22 87.33 56877.07 88888.00 2018-07-14 22:11:37.911 195 11509.26 87.36 56877.03 88888.00 2018-07-14 22:11:38.411 195 11509.28 87.36 56877.01 88888.00 2018-07-14 22:11:38.911 195 11509.24 87.34 56877.01 88888.00 2018-07-14 22:11:39.411 195 11509.18 87.35 56877.07 88888.00 2018-07-14 22:11:39.911 195 11509.19 87.36 56877.11 88888.00 2018-07-14 22:11:40.411 195 11509.21 87.30 56877.07 88888.00 2018-07-14 22:11:40.911 195 11509.17 87.33 56877.01 88888.00 2018-07-14 22:11:41.411 195 11509.22 87.30 56877.11 88888.00 2018-07-14 22:11:41.911 195 11509.16 87.30 56877.11 88888.00 2018-07-14 22:11:42.411 195 11509.15 87.34 56877.14 88888.00 2018-07-14 22:11:43.411 195 11509.17 87.34 56877.17 88888.00 2018-07-14 22:11:43.911 195 11509.15 87.27 56877.17 88888.00 2018-07-14 22:11:44.411 195 11509.22 87.36 56877.16 88888.00 2018-07-14 22:11:44.911 195 11509.18 87.36 56877.18 88888.00 2018-07-14 22:11:45.411 195 11509.18 87.36 56877.24 88888.00 2018-07-14 22:11:45.911 195 11509.19 87.36 56877.18 88888.00 2018-07-14 22:11:46.411 195 11509.19 87.36 56877.21 88888.00 2018-07-14 22:11:46.911 195 11509.16 87.36 56877.23 88888.00 2018-07-14 22:11:47.411 195 11509.18 87.32 56877.19 88888.00 2018-07-14 22:11:47.911 195 11509.15 87.30 56877.18 88888.00 2018-07-14 22:11:48.411 195 11509.12 87.34 56877.14 88888.00 2018-07-14 22:11:48.911 195 11509.15 87.34 56877.14 88888.00 2018-07-14 22:11:49.411 195 11509.16 87.36 56877.06 88888.00 2018-07-14 22:11:49.911 195 11509.14 87.40 56877.07 88888.00 2018-07-14 22:11:50.411 195 11509.14 87.42 56877.08 88888.00 2018-07-14 22:11:50.911 195 11509.14 87.40 56877.06 88888.00 2018-07-14 22:11:51.411 195 11509.10 87.36 56877.04 88888.00 2018-07-14 22:11:51.911 195 11509.17 87.36 56877.05 88888.00 2018-07-14 22:11:52.411 195 11509.16 87.33 56877.08 88888.00 2018-07-14 22:11:52.911 195 11509.12 87.33 56877.06 88888.00 2018-07-14 22:11:53.411 195 11509.14 87.34 56877.03 88888.00 2018-07-14 22:11:53.911 195 11509.15 87.29 56876.95 88888.00 2018-07-14 22:11:54.411 195 11509.08 87.26 56876.97 88888.00 2018-07-14 22:11:54.911 195 11509.02 87.25 56876.95 88888.00 2018-07-14 22:11:55.411 195 11509.05 87.26 56876.95 88888.00 2018-07-14 22:11:55.911 195 11509.08 87.27 56876.94 88888.00 2018-07-14 22:11:56.411 195 11509.11 87.29 56876.94 88888.00 2018-07-14 22:11:56.911 195 11509.15 87.26 56876.92 88888.00 2018-07-14 22:11:57.411 195 11509.10 87.22 56876.89 88888.00 2018-07-14 22:11:57.911 195 11509.11 87.26 56876.86 88888.00 2018-07-14 22:11:58.411 195 11509.18 87.26 56876.85 88888.00 2018-07-14 22:11:58.911 195 11509.11 87.23 56876.84 88888.00 2018-07-14 22:11:59.411 195 11509.12 87.22 56876.87 88888.00 2018-07-14 22:11:59.911 195 11509.16 87.26 56876.92 88888.00 2018-07-14 22:12:00.411 195 11509.10 87.22 56876.91 88888.00 2018-07-14 22:12:00.911 195 11509.07 87.23 56876.79 88888.00 2018-07-14 22:12:01.411 195 11509.11 87.25 56876.78 88888.00 2018-07-14 22:12:01.911 195 11509.08 87.21 56876.84 88888.00 2018-07-14 22:12:02.411 195 11509.12 87.20 56876.84 88888.00 2018-07-14 22:12:02.911 195 11509.17 87.23 56876.84 88888.00 2018-07-14 22:12:03.411 195 11509.16 87.20 56876.79 88888.00 2018-07-14 22:12:03.911 195 11509.15 87.17 56876.76 88888.00 2018-07-14 22:12:04.411 195 11509.17 87.20 56876.78 88888.00 2018-07-14 22:12:04.911 195 11509.14 87.21 56876.80 88888.00 2018-07-14 22:12:05.411 195 11509.07 87.19 56876.81 88888.00 2018-07-14 22:12:05.911 195 11509.12 87.19 56876.78 88888.00 2018-07-14 22:12:06.411 195 11509.09 87.21 56876.75 88888.00 2018-07-14 22:12:06.911 195 11509.01 87.27 56876.73 88888.00 2018-07-14 22:12:07.411 195 11509.09 87.32 56876.71 88888.00 2018-07-14 22:12:07.911 195 11509.04 87.28 56876.73 88888.00 2018-07-14 22:12:08.411 195 11509.04 87.26 56876.74 88888.00 2018-07-14 22:12:08.911 195 11509.08 87.23 56876.76 88888.00 2018-07-14 22:12:09.411 195 11509.12 87.20 56876.76 88888.00 2018-07-14 22:12:09.911 195 11509.09 87.23 56876.78 88888.00 2018-07-14 22:12:10.411 195 11509.12 87.26 56876.79 88888.00 2018-07-14 22:12:10.911 195 11509.14 87.20 56876.82 88888.00 2018-07-14 22:12:11.411 195 11509.10 87.21 56876.79 88888.00 2018-07-14 22:12:11.911 195 11509.10 87.27 56876.80 88888.00 2018-07-14 22:12:12.411 195 11509.11 87.28 56876.84 88888.00 2018-07-14 22:12:12.911 195 11509.10 87.26 56876.85 88888.00 2018-07-14 22:12:13.411 195 11509.08 87.23 56876.84 88888.00 2018-07-14 22:12:13.911 195 11509.07 87.25 56876.92 88888.00 2018-07-14 22:12:15.411 195 11509.07 87.27 56876.86 88888.00 2018-07-14 22:12:15.911 195 11509.02 87.29 56876.88 88888.00 2018-07-14 22:12:16.411 195 11509.09 87.13 56876.87 88888.00 2018-07-14 22:12:16.911 195 11509.09 86.99 56876.89 88888.00 2018-07-14 22:12:17.411 195 11509.04 87.27 56876.91 88888.00 2018-07-14 22:12:17.911 195 11509.09 87.36 56876.91 88888.00 2018-07-14 22:12:18.411 195 11509.11 87.39 56876.87 88888.00 2018-07-14 22:12:18.911 195 11509.10 87.35 56876.88 88888.00 2018-07-14 22:12:19.411 195 11509.08 87.41 56876.93 88888.00 2018-07-14 22:12:19.911 195 11509.17 87.39 56876.89 88888.00 2018-07-14 22:12:20.411 195 11509.17 87.32 56876.94 88888.00 2018-07-14 22:12:20.911 195 11509.24 87.34 56876.94 88888.00 2018-07-14 22:12:21.411 195 11509.28 87.32 56876.91 88888.00 2018-07-14 22:12:21.911 195 11509.25 87.33 56876.93 88888.00 2018-07-14 22:12:22.411 195 11509.21 87.39 56876.89 88888.00 2018-07-14 22:12:22.911 195 11509.28 87.41 56876.88 88888.00 2018-07-14 22:12:23.411 195 11509.26 87.36 56876.82 88888.00 2018-07-14 22:12:23.911 195 11509.24 87.36 56876.85 88888.00 2018-07-14 22:12:24.911 195 11509.23 87.36 56876.82 88888.00 2018-07-14 22:12:25.411 195 11509.28 87.40 56876.81 88888.00 2018-07-14 22:12:25.911 195 11509.38 87.41 56876.86 88888.00 2018-07-14 22:12:26.411 195 11509.35 87.37 56876.86 88888.00 2018-07-14 22:12:26.911 195 11509.28 87.35 56876.91 88888.00 2018-07-14 22:12:27.411 195 11509.33 87.33 56876.87 88888.00 2018-07-14 22:12:27.911 195 11509.33 87.35 56876.86 88888.00 2018-07-14 22:12:28.411 195 11509.31 87.36 56876.86 88888.00 2018-07-14 22:12:28.911 195 11509.38 87.41 56876.86 88888.00 2018-07-14 22:12:29.411 195 11509.40 87.39 56876.91 88888.00 2018-07-14 22:12:29.911 195 11509.40 87.37 56876.89 88888.00 2018-07-14 22:12:30.411 195 11509.45 87.42 56876.88 88888.00 2018-07-14 22:12:30.911 195 11509.51 87.42 56876.86 88888.00 2018-07-14 22:12:31.411 195 11509.43 87.39 56876.84 88888.00 2018-07-14 22:12:31.911 195 11509.50 87.40 56876.80 88888.00 2018-07-14 22:12:32.411 195 11509.51 87.42 56876.75 88888.00 2018-07-14 22:12:32.911 195 11509.42 87.42 56876.75 88888.00 2018-07-14 22:12:33.411 195 11509.40 87.40 56876.75 88888.00 2018-07-14 22:12:33.911 195 11509.43 87.37 56876.69 88888.00 2018-07-14 22:12:34.411 195 11509.45 87.39 56876.68 88888.00 2018-07-14 22:12:34.911 195 11509.49 87.35 56876.65 88888.00 2018-07-14 22:12:35.411 195 11509.50 87.33 56876.67 88888.00 2018-07-14 22:12:35.911 195 11509.45 87.35 56876.68 88888.00 2018-07-14 22:12:36.411 195 11509.42 87.34 56876.69 88888.00 2018-07-14 22:12:36.911 195 11509.44 87.30 56876.72 88888.00 2018-07-14 22:12:37.411 195 11509.40 87.28 56876.67 88888.00 2018-07-14 22:12:37.911 195 11509.40 87.34 56876.68 88888.00 2018-07-14 22:12:38.411 195 11509.50 87.28 56876.66 88888.00 2018-07-14 22:12:38.911 195 11509.50 87.25 56876.61 88888.00 2018-07-14 22:12:39.411 195 11509.46 87.26 56876.49 88888.00 2018-07-14 22:12:39.911 195 11509.50 87.27 56876.48 88888.00 2018-07-14 22:12:40.411 195 11509.43 87.25 56876.46 88888.00 2018-07-14 22:12:40.911 195 11509.40 87.27 56876.50 88888.00 2018-07-14 22:12:41.411 195 11509.49 87.27 56876.59 88888.00 2018-07-14 22:12:41.911 195 11509.43 87.23 56876.48 88888.00 2018-07-14 22:12:42.411 195 11509.39 87.21 56876.48 88888.00 2018-07-14 22:12:42.911 195 11509.40 87.19 56876.46 88888.00 2018-07-14 22:12:43.411 195 11509.32 87.17 56876.44 88888.00 2018-07-14 22:12:43.911 195 11509.29 87.19 56876.43 88888.00 2018-07-14 22:12:44.411 195 11509.35 87.21 56876.39 88888.00 2018-07-14 22:12:44.911 195 11509.36 87.21 56876.34 88888.00 2018-07-14 22:12:45.411 195 11509.28 87.17 56876.37 88888.00 2018-07-14 22:12:45.911 195 11509.31 87.14 56876.39 88888.00 2018-07-14 22:12:46.411 195 11509.26 87.14 56876.33 88888.00 2018-07-14 22:12:46.911 195 11509.24 87.10 56876.22 88888.00 2018-07-14 22:12:47.411 195 11509.26 87.09 56876.20 88888.00 2018-07-14 22:12:47.911 195 11509.26 87.08 56876.20 88888.00 2018-07-14 22:12:48.411 195 11509.21 87.09 56876.22 88888.00 2018-07-14 22:12:48.911 195 11509.23 87.06 56876.18 88888.00 2018-07-14 22:12:49.411 195 11509.23 87.02 56876.20 88888.00 2018-07-14 22:12:49.911 195 11509.16 87.02 56876.12 88888.00 2018-07-14 22:12:50.411 195 11509.21 87.05 56876.11 88888.00 2018-07-14 22:12:50.911 195 11509.21 87.02 56876.11 88888.00 2018-07-14 22:12:51.411 195 11509.21 87.03 56876.12 88888.00 2018-07-14 22:12:51.911 195 11509.18 87.06 56876.10 88888.00 2018-07-14 22:12:52.411 195 11509.17 87.02 56876.16 88888.00 2018-07-14 22:12:52.911 195 11509.12 87.05 56876.12 88888.00 2018-07-14 22:12:53.411 195 11509.15 87.01 56876.16 88888.00 2018-07-14 22:12:53.911 195 11509.15 86.99 56876.15 88888.00 2018-07-14 22:12:54.411 195 11509.11 86.98 56876.11 88888.00 2018-07-14 22:12:54.911 195 11509.12 87.01 56876.20 88888.00 2018-07-14 22:12:55.411 195 11509.15 87.00 56876.20 88888.00 2018-07-14 22:12:56.411 195 11509.12 87.15 56876.21 88888.00 2018-07-14 22:12:56.911 195 11509.14 87.16 56876.27 88888.00 2018-07-14 22:12:57.411 195 11509.09 87.13 56876.27 88888.00 2018-07-14 22:12:57.911 195 11509.07 87.13 56876.33 88888.00 2018-07-14 22:12:58.411 195 11509.10 87.07 56876.27 88888.00 2018-07-14 22:12:58.911 195 11509.07 87.07 56876.23 88888.00 2018-07-14 22:12:59.411 195 11509.05 87.10 56876.30 88888.00 2018-07-14 22:12:59.911 195 11509.12 87.20 56876.33 88888.00 2018-07-14 22:13:00.411 195 11509.08 87.26 56876.29 88888.00 2018-07-14 22:13:00.911 195 11509.04 87.30 56876.23 88888.00 2018-07-14 22:13:01.411 195 11509.12 87.27 56876.29 88888.00 2018-07-14 22:13:01.911 195 11509.07 87.20 56876.31 88888.00 2018-07-14 22:13:02.411 195 11509.07 87.17 56876.34 88888.00 2018-07-14 22:13:02.911 195 11509.17 87.15 56876.35 88888.00 2018-07-14 22:13:03.411 195 11509.16 87.14 56876.34 88888.00 2018-07-14 22:13:03.911 195 11509.12 87.16 56876.35 88888.00 2018-07-14 22:13:04.411 195 11509.14 87.14 56876.39 88888.00 2018-07-14 22:13:04.911 195 11509.10 87.22 56876.39 88888.00 2018-07-14 22:13:05.411 195 11509.09 87.19 56876.39 88888.00 2018-07-14 22:13:05.911 195 11509.17 87.16 56876.39 88888.00 2018-07-14 22:13:06.411 195 11509.15 87.19 56876.36 88888.00 2018-07-14 22:13:06.911 195 11509.16 87.21 56876.41 88888.00 2018-07-14 22:13:07.411 195 11509.19 87.19 56876.43 88888.00 2018-07-14 22:13:07.911 195 11509.21 87.16 56876.41 88888.00 2018-07-14 22:13:08.411 195 11509.16 87.21 56876.41 88888.00 2018-07-14 22:13:08.911 195 11509.21 87.23 56876.49 88888.00 2018-07-14 22:13:09.411 195 11509.22 87.17 56876.50 88888.00 2018-07-14 22:13:09.911 195 11509.19 87.21 56876.53 88888.00 2018-07-14 22:13:10.411 195 11509.19 87.28 56876.55 88888.00 2018-07-14 22:13:10.911 195 11509.23 87.26 56876.56 88888.00 2018-07-14 22:13:11.411 195 11509.24 87.29 56876.59 88888.00 2018-07-14 22:13:11.911 195 11509.25 87.30 56876.59 88888.00 2018-07-14 22:13:12.411 195 11509.31 87.27 56876.59 88888.00 2018-07-14 22:13:12.911 195 11509.28 87.25 56876.60 88888.00 2018-07-14 22:13:13.411 195 11509.28 87.23 56876.59 88888.00 2018-07-14 22:13:13.911 195 11509.31 87.25 56876.67 88888.00 2018-07-14 22:13:14.411 195 11509.29 87.30 56876.67 88888.00 2018-07-14 22:13:14.911 195 11509.31 87.39 56876.68 88888.00 2018-07-14 22:13:15.411 195 11509.32 87.40 56876.73 88888.00 2018-07-14 22:13:15.911 195 11509.26 87.46 56876.68 88888.00 2018-07-14 22:13:16.411 195 11509.28 87.44 56876.72 88888.00 2018-07-14 22:13:16.911 195 11509.31 87.37 56876.69 88888.00 2018-07-14 22:13:17.411 195 11509.25 87.36 56876.71 88888.00 2018-07-14 22:13:17.911 195 11509.29 87.41 56876.75 88888.00 2018-07-14 22:13:18.411 195 11509.32 87.43 56876.82 88888.00 2018-07-14 22:13:18.911 195 11509.25 87.40 56876.86 88888.00 2018-07-14 22:13:19.411 195 11509.28 87.40 56876.84 88888.00 2018-07-14 22:13:19.911 195 11509.31 87.36 56876.84 88888.00 2018-07-14 22:13:20.411 195 11509.28 87.34 56876.85 88888.00 2018-07-14 22:13:20.911 195 11509.24 87.35 56876.86 88888.00 2018-07-14 22:13:21.411 195 11509.25 87.34 56876.88 88888.00 2018-07-14 22:13:21.911 195 11509.26 87.33 56876.89 88888.00 2018-07-14 22:13:22.411 195 11509.24 87.37 56876.93 88888.00 2018-07-14 22:13:22.911 195 11509.26 87.37 56876.89 88888.00 2018-07-14 22:13:23.411 195 11509.29 87.35 56876.91 88888.00 2018-07-14 22:13:23.911 195 11509.22 87.37 56876.92 88888.00 2018-07-14 22:13:24.411 195 11509.25 87.37 56876.92 88888.00 2018-07-14 22:13:24.911 195 11509.28 87.34 56876.92 88888.00 2018-07-14 22:13:25.411 195 11509.29 87.36 56876.97 88888.00 2018-07-14 22:13:25.911 195 11509.31 87.37 56877.04 88888.00 2018-07-14 22:13:26.412 195 11509.31 87.40 56877.04 88888.00 2018-07-14 22:13:26.912 195 11509.25 87.40 56876.99 88888.00 2018-07-14 22:13:27.412 195 11509.29 87.40 56876.98 88888.00 2018-07-14 22:13:27.912 195 11509.25 87.40 56877.03 88888.00 2018-07-14 22:13:28.412 195 11509.21 87.40 56877.05 88888.00 2018-07-14 22:13:28.912 195 11509.25 87.43 56877.06 88888.00 2018-07-14 22:13:29.412 195 11509.25 87.44 56877.07 88888.00 2018-07-14 22:13:29.912 195 11509.22 87.42 56877.13 88888.00 2018-07-14 22:13:30.412 195 11509.22 87.43 56877.10 88888.00 2018-07-14 22:13:30.912 195 11509.24 87.36 56877.05 88888.00 2018-07-14 22:13:31.412 195 11509.21 87.36 56877.04 88888.00 2018-07-14 22:13:31.912 195 11509.21 87.37 56877.03 88888.00 2018-07-14 22:13:32.412 195 11509.19 87.35 56876.99 88888.00 2018-07-14 22:13:32.912 195 11509.12 87.36 56877.04 88888.00 2018-07-14 22:13:33.412 195 11509.12 87.41 56877.06 88888.00 2018-07-14 22:13:33.912 195 11509.18 87.37 56877.04 88888.00 2018-07-14 22:13:34.412 195 11509.15 87.37 56877.04 88888.00 2018-07-14 22:13:34.912 195 11509.14 87.39 56877.05 88888.00 2018-07-14 22:13:35.412 195 11509.11 87.40 56877.07 88888.00 2018-07-14 22:13:35.912 195 11509.10 87.39 56877.11 88888.00 2018-07-14 22:13:36.412 195 11509.10 87.39 56877.07 88888.00 2018-07-14 22:13:36.912 195 11509.10 87.36 56877.03 88888.00 2018-07-14 22:13:37.412 195 11509.04 87.39 56877.07 88888.00 2018-07-14 22:13:37.912 195 11509.08 87.43 56877.07 88888.00 2018-07-14 22:13:38.412 195 11509.15 87.42 56877.05 88888.00 2018-07-14 22:13:38.912 195 11509.08 87.40 56876.98 88888.00 2018-07-14 22:13:39.412 195 11509.02 87.40 56876.99 88888.00 2018-07-14 22:13:39.912 195 11509.09 87.40 56877.00 88888.00 2018-07-14 22:13:40.412 195 11509.07 87.39 56876.98 88888.00 2018-07-14 22:13:40.912 195 11509.07 87.43 56877.01 88888.00 2018-07-14 22:13:41.412 195 11509.08 87.43 56877.08 88888.00 2018-07-14 22:13:41.912 195 11509.11 87.37 56877.12 88888.00 2018-07-14 22:13:42.412 195 11509.05 87.42 56877.13 88888.00 2018-07-14 22:13:42.912 195 11509.08 87.44 56877.13 88888.00 2018-07-14 22:13:43.412 195 11509.07 87.42 56877.13 88888.00 2018-07-14 22:13:43.912 195 11509.00 87.43 56877.07 88888.00 2018-07-14 22:13:44.412 195 11509.03 87.44 56877.12 88888.00 2018-07-14 22:13:44.912 195 11509.03 87.46 56877.14 88888.00 2018-07-14 22:13:45.412 195 11508.96 87.48 56877.18 88888.00 2018-07-14 22:13:45.912 195 11509.01 87.50 56877.20 88888.00 2018-07-14 22:13:46.412 195 11508.96 87.51 56877.25 88888.00 2018-07-14 22:13:46.912 195 11508.90 87.49 56877.24 88888.00 2018-07-14 22:13:47.912 195 11508.96 87.46 56877.29 88888.00 2018-07-14 22:13:48.412 195 11508.95 87.53 56877.32 88888.00 2018-07-14 22:13:48.912 195 11508.94 87.53 56877.31 88888.00 2018-07-14 22:13:49.412 195 11508.95 87.51 56877.36 88888.00 2018-07-14 22:13:49.912 195 11508.91 87.49 56877.37 88888.00 2018-07-14 22:13:50.412 195 11508.91 87.53 56877.39 88888.00 2018-07-14 22:13:50.912 195 11508.95 87.51 56877.49 88888.00 2018-07-14 22:13:51.412 195 11508.95 87.53 56877.53 88888.00 2018-07-14 22:13:51.912 195 11508.91 87.56 56877.55 88888.00 2018-07-14 22:13:52.412 195 11509.01 87.58 56877.58 88888.00 2018-07-14 22:13:52.912 195 11509.00 87.60 56877.62 88888.00 2018-07-14 22:13:53.412 195 11508.88 87.60 56877.58 88888.00 2018-07-14 22:13:53.912 195 11508.91 87.60 56877.62 88888.00 2018-07-14 22:13:54.412 195 11508.89 87.63 56877.68 88888.00 2018-07-14 22:13:54.912 195 11508.91 87.70 56877.70 88888.00 2018-07-14 22:13:55.412 195 11508.90 87.68 56877.77 88888.00 2018-07-14 22:13:55.912 195 11508.86 87.69 56877.75 88888.00 2018-07-14 22:13:56.412 195 11508.87 87.76 56877.83 88888.00 2018-07-14 22:13:56.912 195 11508.94 87.80 56877.82 88888.00 2018-07-14 22:13:57.412 195 11508.91 87.76 56877.80 88888.00 2018-07-14 22:13:57.912 195 11508.90 87.77 56877.83 88888.00 2018-07-14 22:13:58.412 195 11508.93 87.84 56877.85 88888.00 2018-07-14 22:13:58.912 195 11508.87 87.82 56877.88 88888.00 2018-07-14 22:13:59.412 195 11508.87 87.81 56877.90 88888.00 2018-07-14 22:13:59.912 195 11508.94 87.82 56877.96 88888.00 2018-07-14 22:14:00.412 195 11508.91 87.88 56878.01 88888.00 2018-07-14 22:14:00.912 195 11508.90 87.90 56878.02 88888.00 2018-07-14 22:14:01.412 195 11508.96 87.88 56878.07 88888.00 2018-07-14 22:14:01.912 195 11508.94 87.85 56878.11 88888.00 2018-07-14 22:14:02.412 195 11508.88 87.89 56878.11 88888.00 2018-07-14 22:14:02.912 195 11508.90 87.87 56878.09 88888.00 2018-07-14 22:14:03.412 195 11508.89 87.83 56878.16 88888.00 2018-07-14 22:14:03.912 195 11508.87 87.84 56878.16 88888.00 2018-07-14 22:14:04.412 195 11508.87 87.78 56878.20 88888.00 2018-07-14 22:14:04.912 195 11508.90 87.81 56878.27 88888.00 2018-07-14 22:14:05.912 195 11508.84 87.83 56878.21 88888.00 2018-07-14 22:14:06.412 195 11508.88 87.80 56878.20 88888.00 2018-07-14 22:14:06.912 195 11508.77 87.78 56878.28 88888.00 2018-07-14 22:14:07.412 195 11508.83 87.82 56878.32 88888.00 2018-07-14 22:14:07.912 195 11508.94 87.83 56878.32 88888.00 2018-07-14 22:14:08.412 195 11508.86 87.83 56878.32 88888.00 2018-07-14 22:14:08.912 195 11508.84 87.87 56878.30 88888.00 2018-07-14 22:14:09.412 195 11508.89 87.83 56878.28 88888.00 2018-07-14 22:14:09.912 195 11508.89 87.89 56878.25 88888.00 2018-07-14 22:14:10.412 195 11508.86 87.89 56878.23 88888.00 2018-07-14 22:14:10.912 195 11508.87 87.92 56878.30 88888.00 2018-07-14 22:14:11.412 195 11508.83 87.90 56878.28 88888.00 2018-07-14 22:14:11.912 195 11508.81 87.90 56878.28 88888.00 2018-07-14 22:14:12.412 195 11508.89 87.87 56878.32 88888.00 2018-07-14 22:14:12.912 195 11508.88 87.73 56878.35 88888.00 2018-07-14 22:14:13.412 195 11508.86 87.78 56878.32 88888.00 2018-07-14 22:14:13.912 195 11508.90 87.81 56878.29 88888.00 2018-07-14 22:14:14.412 195 11508.84 87.82 56878.39 88888.00 2018-07-14 22:14:14.912 195 11508.80 87.82 56878.38 88888.00 2018-07-14 22:14:15.412 195 11508.87 87.87 56878.34 88888.00 2018-07-14 22:14:15.912 195 11508.83 87.84 56878.34 88888.00 2018-07-14 22:14:16.412 195 11508.79 87.82 56878.34 88888.00 2018-07-14 22:14:16.912 195 11508.82 87.77 56878.33 88888.00 2018-07-14 22:14:17.412 195 11508.79 87.77 56878.34 88888.00 2018-07-14 22:14:17.912 195 11508.77 87.76 56878.39 88888.00 2018-07-14 22:14:18.412 195 11508.81 87.75 56878.38 88888.00 2018-07-14 22:14:18.912 195 11508.80 87.70 56878.39 88888.00 2018-07-14 22:14:19.412 195 11508.75 87.69 56878.33 88888.00 2018-07-14 22:14:19.912 195 11508.75 87.68 56878.30 88888.00 2018-07-14 22:14:20.412 195 11508.77 87.68 56878.32 88888.00 2018-07-14 22:14:20.912 195 11508.72 87.69 56878.30 88888.00 2018-07-14 22:14:21.412 195 11508.72 87.69 56878.32 88888.00 2018-07-14 22:14:21.912 195 11508.80 87.61 56878.36 88888.00 2018-07-14 22:14:22.412 195 11508.74 87.57 56878.40 88888.00 2018-07-14 22:14:22.912 195 11508.69 87.57 56878.40 88888.00 2018-07-14 22:14:23.412 195 11508.70 87.58 56878.29 88888.00 2018-07-14 22:14:23.912 195 11508.68 87.57 56878.29 88888.00 2018-07-14 22:14:24.412 195 11508.72 87.54 56878.30 88888.00 2018-07-14 22:14:24.912 195 11508.69 87.55 56878.29 88888.00 2018-07-14 22:14:25.412 195 11508.60 87.53 56878.17 88888.00 2018-07-14 22:14:25.912 195 11508.60 87.50 56878.16 88888.00 2018-07-14 22:14:26.412 195 11508.65 87.48 56878.19 88888.00 2018-07-14 22:14:26.912 195 11508.61 87.46 56878.21 88888.00 2018-07-14 22:14:27.412 195 11508.55 87.46 56878.17 88888.00 2018-07-14 22:14:27.912 195 11508.58 87.50 56878.13 88888.00 2018-07-14 22:14:28.412 195 11508.54 87.46 56878.06 88888.00 2018-07-14 22:14:29.412 195 11508.58 87.48 56878.07 88888.00 2018-07-14 22:14:29.912 195 11508.55 87.46 56878.06 88888.00 2018-07-14 22:14:30.412 195 11508.44 87.41 56878.07 88888.00 2018-07-14 22:14:30.912 195 11508.48 87.37 56878.03 88888.00 2018-07-14 22:14:31.412 195 11508.45 87.33 56878.01 88888.00 2018-07-14 22:14:31.912 195 11508.40 87.33 56877.98 88888.00 2018-07-14 22:14:32.412 195 11508.46 87.35 56878.00 88888.00 2018-07-14 22:14:32.912 195 11508.51 87.30 56877.97 88888.00 2018-07-14 22:14:33.412 195 11508.44 87.32 56877.97 88888.00 2018-07-14 22:14:33.912 195 11508.41 87.33 56877.89 88888.00 2018-07-14 22:14:34.412 195 11508.47 87.30 56877.91 88888.00 2018-07-14 22:14:34.912 195 11508.44 87.29 56877.95 88888.00 2018-07-14 22:14:35.412 195 11508.46 87.26 56877.95 88888.00 2018-07-14 22:14:35.912 195 11508.48 87.25 56877.95 88888.00 2018-07-14 22:14:36.412 195 11508.40 87.23 56877.91 88888.00 2018-07-14 22:14:36.912 195 11508.44 87.22 56877.95 88888.00 2018-07-14 22:14:37.412 195 11508.48 87.19 56877.90 88888.00 2018-07-14 22:14:37.912 195 11508.41 87.21 56877.88 88888.00 2018-07-14 22:14:38.412 195 11508.39 87.28 56877.88 88888.00 2018-07-14 22:14:38.912 195 11508.42 87.28 56877.84 88888.00 2018-07-14 22:14:39.412 195 11508.40 87.19 56877.82 88888.00 2018-07-14 22:14:39.912 195 11508.40 87.20 56877.84 88888.00 2018-07-14 22:14:40.412 195 11508.42 87.20 56877.84 88888.00 2018-07-14 22:14:40.912 195 11508.41 87.15 56877.81 88888.00 2018-07-14 22:14:41.412 195 11508.45 87.15 56877.81 88888.00 2018-07-14 22:14:41.912 195 11508.47 87.17 56877.80 88888.00 2018-07-14 22:14:42.412 195 11508.41 87.12 56877.77 88888.00 2018-07-14 22:14:42.912 195 11508.35 87.15 56877.84 88888.00 2018-07-14 22:14:43.412 195 11508.41 87.15 56877.82 88888.00 2018-07-14 22:14:43.912 195 11508.41 87.14 56877.82 88888.00 2018-07-14 22:14:44.412 195 11508.34 87.14 56877.84 88888.00 2018-07-14 22:14:44.912 195 11508.32 87.16 56877.87 88888.00 2018-07-14 22:14:45.412 195 11508.27 87.14 56877.89 88888.00 2018-07-14 22:14:45.912 195 11508.20 87.16 56877.93 88888.00 2018-07-14 22:14:46.412 195 11508.19 87.27 56877.87 88888.00 2018-07-14 22:14:46.912 195 11508.26 87.27 56877.90 88888.00 2018-07-14 22:14:47.412 195 11508.22 87.20 56877.91 88888.00 2018-07-14 22:14:47.912 195 11508.29 87.17 56877.90 88888.00 2018-07-14 22:14:48.412 195 11508.29 87.17 56877.90 88888.00 2018-07-14 22:14:48.912 195 11508.21 87.20 56877.93 88888.00 2018-07-14 22:14:49.412 195 11508.18 87.19 56877.94 88888.00 2018-07-14 22:14:49.912 195 11508.19 87.19 56877.90 88888.00 2018-07-14 22:14:50.412 195 11508.18 87.20 56877.90 88888.00 2018-07-14 22:14:50.912 195 11508.24 87.17 56877.95 88888.00 2018-07-14 22:14:51.412 195 11508.25 87.17 56877.94 88888.00 2018-07-14 22:14:51.912 195 11508.19 87.17 56877.98 88888.00 2018-07-14 22:14:52.412 195 11508.15 87.21 56877.98 88888.00 2018-07-14 22:14:52.912 195 11508.21 87.12 56877.98 88888.00 2018-07-14 22:14:53.412 195 11508.25 87.13 56878.04 88888.00 2018-07-14 22:14:53.912 195 11508.24 87.15 56878.07 88888.00 2018-07-14 22:14:54.412 195 11508.25 87.19 56878.07 88888.00 2018-07-14 22:14:54.912 195 11508.27 87.21 56878.10 88888.00 2018-07-14 22:14:55.412 195 11508.25 87.20 56878.13 88888.00 2018-07-14 22:14:55.912 195 11508.29 87.19 56878.14 88888.00 2018-07-14 22:14:56.412 195 11508.24 87.14 56878.13 88888.00 2018-07-14 22:14:56.912 195 11508.20 87.17 56878.19 88888.00 2018-07-14 22:14:57.412 195 11508.22 87.17 56878.15 88888.00 2018-07-14 22:14:57.912 195 11508.22 87.17 56878.15 88888.00 2018-07-14 22:14:58.412 195 11508.18 87.21 56878.14 88888.00 2018-07-14 22:14:58.912 195 11508.25 87.22 56878.16 88888.00 2018-07-14 22:14:59.412 195 11508.22 87.25 56878.20 88888.00 2018-07-14 22:14:59.912 195 11508.21 87.22 56878.22 88888.00 2018-07-14 22:15:00.912 195 11508.20 87.19 56878.28 88888.00 2018-07-14 22:15:01.412 195 11508.18 87.20 56878.26 88888.00 2018-07-14 22:15:01.912 195 11508.22 87.23 56878.23 88888.00 2018-07-14 22:15:02.412 195 11508.27 87.20 56878.25 88888.00 2018-07-14 22:15:02.912 195 11508.21 87.22 56878.22 88888.00 2018-07-14 22:15:03.412 195 11508.21 87.26 56878.26 88888.00 2018-07-14 22:15:03.912 195 11508.25 87.25 56878.27 88888.00 2018-07-14 22:15:04.412 195 11508.24 87.29 56878.27 88888.00 2018-07-14 22:15:04.912 195 11508.27 87.29 56878.29 88888.00 2018-07-14 22:15:05.412 195 11508.29 87.28 56878.28 88888.00 2018-07-14 22:15:05.912 195 11508.24 87.32 56878.28 88888.00 2018-07-14 22:15:06.412 195 11508.21 87.33 56878.27 88888.00 2018-07-14 22:15:06.912 195 11508.31 87.28 56878.22 88888.00 2018-07-14 22:15:07.412 195 11508.28 87.26 56878.27 88888.00 2018-07-14 22:15:07.912 195 11508.29 87.29 56878.28 88888.00 2018-07-14 22:15:08.412 195 11508.35 87.27 56878.21 88888.00 2018-07-14 22:15:08.912 195 11508.31 87.21 56878.20 88888.00 2018-07-14 22:15:09.412 195 11508.34 87.26 56878.22 88888.00 2018-07-14 22:15:09.912 195 11508.33 87.21 56878.20 88888.00 2018-07-14 22:15:10.412 195 11508.34 87.16 56878.22 88888.00 2018-07-14 22:15:10.912 195 11508.33 87.25 56878.19 88888.00 2018-07-14 22:15:11.412 195 11508.41 87.25 56878.13 88888.00 2018-07-14 22:15:11.912 195 11508.40 87.14 56878.13 88888.00 2018-07-14 22:15:12.412 195 11508.44 87.10 56878.14 88888.00 2018-07-14 22:15:12.912 195 11508.48 87.10 56878.02 88888.00 2018-07-14 22:15:13.412 195 11508.42 87.08 56878.03 88888.00 2018-07-14 22:15:13.912 195 11508.42 87.08 56878.07 88888.00 2018-07-14 22:15:14.412 195 11508.49 87.09 56878.09 88888.00 2018-07-14 22:15:14.912 195 11508.45 87.07 56878.10 88888.00 2018-07-14 22:15:15.412 195 11508.44 87.08 56878.09 88888.00 2018-07-14 22:15:15.912 195 11508.47 87.12 56878.02 88888.00 2018-07-14 22:15:16.412 195 11508.44 87.14 56877.98 88888.00 2018-07-14 22:15:16.912 195 11508.44 87.15 56877.97 88888.00 2018-07-14 22:15:17.412 195 11508.49 87.08 56877.94 88888.00 2018-07-14 22:15:17.912 195 11508.49 87.01 56877.90 88888.00 2018-07-14 22:15:18.412 195 11508.45 87.02 56877.90 88888.00 2018-07-14 22:15:18.912 195 11508.46 87.01 56877.93 88888.00 2018-07-14 22:15:19.412 195 11508.45 86.96 56877.88 88888.00 2018-07-14 22:15:19.912 195 11508.44 86.98 56877.87 88888.00 2018-07-14 22:15:20.412 195 11508.46 86.99 56877.81 88888.00 2018-07-14 22:15:20.912 195 11508.45 86.94 56877.82 88888.00 2018-07-14 22:15:21.412 195 11508.41 86.94 56877.78 88888.00 2018-07-14 22:15:21.912 195 11508.47 86.96 56877.72 88888.00 2018-07-14 22:15:22.412 195 11508.49 86.91 56877.72 88888.00 2018-07-14 22:15:22.912 195 11508.46 86.91 56877.71 88888.00 2018-07-14 22:15:23.412 195 11508.44 86.92 56877.64 88888.00 2018-07-14 22:15:23.912 195 11508.49 86.83 56877.69 88888.00 2018-07-14 22:15:24.412 195 11508.46 86.78 56877.63 88888.00 2018-07-14 22:15:24.912 195 11508.42 86.85 56877.63 88888.00 2018-07-14 22:15:25.412 195 11508.47 86.83 56877.62 88888.00 2018-07-14 22:15:25.912 195 11508.44 86.83 56877.58 88888.00 2018-07-14 22:15:26.412 195 11508.41 86.85 56877.61 88888.00 2018-07-14 22:15:26.912 195 11508.51 86.81 56877.55 88888.00 2018-07-14 22:15:27.412 195 11508.46 86.81 56877.46 88888.00 2018-07-14 22:15:27.912 195 11508.44 86.86 56877.53 88888.00 2018-07-14 22:15:28.412 195 11508.48 86.86 56877.49 88888.00 2018-07-14 22:15:28.912 195 11508.54 86.86 56877.44 88888.00 2018-07-14 22:15:29.412 195 11508.49 86.89 56877.42 88888.00 2018-07-14 22:15:29.912 195 11508.52 86.85 56877.39 88888.00 2018-07-14 22:15:30.412 195 11508.48 86.79 56877.42 88888.00 2018-07-14 22:15:30.913 195 11508.45 86.80 56877.37 88888.00 2018-07-14 22:15:31.413 195 11508.52 86.78 56877.26 88888.00 2018-07-14 22:15:32.413 195 11508.47 86.71 56877.21 88888.00 2018-07-14 22:15:32.913 195 11508.49 86.66 56877.23 88888.00 2018-07-14 22:15:33.413 195 11508.53 86.69 56877.23 88888.00 2018-07-14 22:15:33.913 195 11508.47 86.79 56877.21 88888.00 2018-07-14 22:15:34.413 195 11508.52 86.79 56877.19 88888.00 2018-07-14 22:15:34.913 195 11508.52 86.67 56877.10 88888.00 2018-07-14 22:15:35.413 195 11508.49 86.68 56877.11 88888.00 2018-07-14 22:15:35.913 195 11508.54 86.71 56877.13 88888.00 2018-07-14 22:15:36.413 195 11508.54 86.68 56877.11 88888.00 2018-07-14 22:15:36.913 195 11508.53 86.69 56877.05 88888.00 2018-07-14 22:15:37.413 195 11508.59 86.72 56877.05 88888.00 2018-07-14 22:15:37.913 195 11508.58 86.69 56877.04 88888.00 2018-07-14 22:15:38.413 195 11508.52 86.66 56876.99 88888.00 2018-07-14 22:15:38.913 195 11508.58 86.71 56876.95 88888.00 2018-07-14 22:15:39.413 195 11508.59 86.78 56876.93 88888.00 2018-07-14 22:15:39.913 195 11508.60 86.76 56876.92 88888.00 2018-07-14 22:15:40.413 195 11508.63 86.75 56876.92 88888.00 2018-07-14 22:15:40.913 195 11508.62 86.67 56876.85 88888.00 2018-07-14 22:15:41.413 195 11508.61 86.65 56876.86 88888.00 2018-07-14 22:15:41.913 195 11508.62 86.72 56876.84 88888.00 2018-07-14 22:15:42.413 195 11508.62 86.71 56876.82 88888.00 2018-07-14 22:15:42.913 195 11508.58 86.69 56876.75 88888.00 2018-07-14 22:15:43.413 195 11508.63 86.66 56876.74 88888.00 2018-07-14 22:15:43.913 195 11508.65 86.69 56876.76 88888.00 2018-07-14 22:15:44.413 195 11508.60 86.65 56876.75 88888.00 2018-07-14 22:15:44.913 195 11508.63 86.68 56876.79 88888.00 2018-07-14 22:15:45.413 195 11508.70 86.71 56876.82 88888.00 2018-07-14 22:15:45.913 195 11508.62 86.65 56876.82 88888.00 2018-07-14 22:15:46.413 195 11508.56 86.68 56876.75 88888.00 2018-07-14 22:15:46.913 195 11508.67 86.73 56876.84 88888.00 2018-07-14 22:15:47.413 195 11508.65 86.71 56876.78 88888.00 2018-07-14 22:15:47.913 195 11508.66 86.71 56876.76 88888.00 2018-07-14 22:15:48.413 195 11508.76 86.72 56876.76 88888.00 2018-07-14 22:15:48.913 195 11508.72 86.73 56876.71 88888.00 2018-07-14 22:15:49.413 195 11508.77 86.72 56876.71 88888.00 2018-07-14 22:15:49.913 195 11508.77 86.69 56876.66 88888.00 2018-07-14 22:15:50.413 195 11508.70 86.66 56876.68 88888.00 2018-07-14 22:15:50.913 195 11508.75 86.68 56876.76 88888.00 2018-07-14 22:15:51.413 195 11508.80 86.72 56876.79 88888.00 2018-07-14 22:15:51.913 195 11508.76 86.71 56876.79 88888.00 2018-07-14 22:15:52.413 195 11508.77 86.75 56876.74 88888.00 2018-07-14 22:15:52.913 195 11508.82 86.81 56876.76 88888.00 2018-07-14 22:15:53.413 195 11508.83 86.79 56876.78 88888.00 2018-07-14 22:15:53.913 195 11508.81 86.75 56876.76 88888.00 2018-07-14 22:15:54.413 195 11508.80 86.80 56876.76 88888.00 2018-07-14 22:15:54.913 195 11508.80 86.80 56876.81 88888.00 2018-07-14 22:15:55.413 195 11508.73 86.82 56876.82 88888.00 2018-07-14 22:15:55.913 195 11508.75 86.82 56876.80 88888.00 2018-07-14 22:15:56.413 195 11508.77 86.88 56876.86 88888.00 2018-07-14 22:15:56.913 195 11508.72 86.95 56876.88 88888.00 2018-07-14 22:15:57.413 195 11508.82 86.95 56876.87 88888.00 2018-07-14 22:15:57.913 195 11508.86 86.86 56876.89 88888.00 2018-07-14 22:15:58.413 195 11508.79 86.85 56876.93 88888.00 2018-07-14 22:15:58.913 195 11508.75 86.88 56876.97 88888.00 2018-07-14 22:15:59.413 195 11508.80 86.88 56877.00 88888.00 2018-07-14 22:15:59.913 195 11508.79 86.91 56876.98 88888.00 2018-07-14 22:16:00.413 195 11508.79 86.92 56877.03 88888.00 2018-07-14 22:16:00.913 195 11508.77 86.93 56877.03 88888.00 2018-07-14 22:16:01.413 195 11508.70 86.95 56877.04 88888.00 2018-07-14 22:16:01.913 195 11508.69 86.96 56877.00 88888.00 2018-07-14 22:16:02.413 195 11508.75 86.87 56877.00 88888.00 2018-07-14 22:16:02.913 195 11508.70 86.83 56876.98 88888.00 2018-07-14 22:16:03.413 195 11508.70 86.91 56876.97 88888.00 2018-07-14 22:16:03.913 195 11508.76 86.99 56877.03 88888.00 2018-07-14 22:16:04.413 195 11508.74 86.98 56877.05 88888.00 2018-07-14 22:16:04.913 195 11508.74 87.01 56877.12 88888.00 2018-07-14 22:16:05.413 195 11508.79 86.98 56877.11 88888.00 2018-07-14 22:16:05.913 195 11508.73 86.99 56877.16 88888.00 2018-07-14 22:16:06.413 195 11508.70 87.03 56877.14 88888.00 2018-07-14 22:16:06.913 195 11508.79 87.02 56877.08 88888.00 2018-07-14 22:16:07.413 195 11508.75 87.00 56877.10 88888.00 2018-07-14 22:16:07.913 195 11508.76 86.95 56877.12 88888.00 2018-07-14 22:16:08.413 195 11508.86 86.88 56877.12 88888.00 2018-07-14 22:16:08.913 195 11508.82 86.87 56877.12 88888.00 2018-07-14 22:16:09.413 195 11508.77 86.89 56877.13 88888.00 2018-07-14 22:16:09.913 195 11508.84 86.88 56877.11 88888.00 2018-07-14 22:16:10.413 195 11508.82 86.83 56877.08 88888.00 2018-07-14 22:16:10.913 195 11508.79 86.89 56877.08 88888.00 2018-07-14 22:16:11.413 195 11508.81 86.95 56877.11 88888.00 2018-07-14 22:16:11.913 195 11508.81 86.99 56877.12 88888.00 2018-07-14 22:16:12.413 195 11508.80 87.01 56877.16 88888.00 2018-07-14 22:16:12.913 195 11508.80 86.95 56877.14 88888.00 2018-07-14 22:16:13.913 195 11508.77 86.91 56877.24 88888.00 2018-07-14 22:16:14.413 195 11508.80 86.96 56877.23 88888.00 2018-07-14 22:16:14.913 195 11508.81 86.94 56877.21 88888.00 2018-07-14 22:16:15.413 195 11508.82 86.98 56877.21 88888.00 2018-07-14 22:16:15.913 195 11508.90 86.96 56877.24 88888.00 2018-07-14 22:16:16.413 195 11508.93 86.95 56877.23 88888.00 2018-07-14 22:16:16.913 195 11508.93 86.95 56877.18 88888.00 2018-07-14 22:16:17.413 195 11508.89 87.00 56877.14 88888.00 2018-07-14 22:16:17.913 195 11508.91 87.08 56877.12 88888.00 2018-07-14 22:16:18.413 195 11508.93 87.07 56877.12 88888.00 2018-07-14 22:16:18.913 195 11508.96 87.08 56877.12 88888.00 2018-07-14 22:16:19.413 195 11509.01 87.08 56877.04 88888.00 2018-07-14 22:16:19.913 195 11509.00 87.03 56877.07 88888.00 2018-07-14 22:16:20.413 195 11508.94 87.08 56877.11 88888.00 2018-07-14 22:16:20.913 195 11509.00 87.07 56877.07 88888.00 2018-07-14 22:16:21.413 195 11508.93 87.07 56877.08 88888.00 2018-07-14 22:16:21.913 195 11508.96 87.13 56877.12 88888.00 2018-07-14 22:16:22.413 195 11509.04 87.10 56877.07 88888.00 2018-07-14 22:16:22.913 195 11509.03 87.09 56877.10 88888.00 2018-07-14 22:16:23.913 195 11509.10 87.15 56877.18 88888.00 2018-07-14 22:16:24.413 195 11509.01 87.15 56877.18 88888.00 2018-07-14 22:16:24.913 195 11508.97 87.20 56877.21 88888.00 2018-07-14 22:16:25.413 195 11509.08 87.25 56877.12 88888.00 2018-07-14 22:16:25.913 195 11509.09 87.27 56877.14 88888.00 2018-07-14 22:16:26.413 195 11509.14 87.32 56877.20 88888.00 2018-07-14 22:16:26.913 195 11509.17 87.33 56877.25 88888.00 2018-07-14 22:16:27.413 195 11509.09 87.27 56877.23 88888.00 2018-07-14 22:16:27.913 195 11509.04 87.30 56877.23 88888.00 2018-07-14 22:16:28.413 195 11509.09 87.34 56877.25 88888.00 2018-07-14 22:16:28.913 195 11509.09 87.39 56877.23 88888.00 2018-07-14 22:16:29.413 195 11509.08 87.47 56877.27 88888.00 2018-07-14 22:16:29.913 195 11509.10 87.46 56877.26 88888.00 2018-07-14 22:16:30.413 195 11509.11 87.39 56877.26 88888.00 2018-07-14 22:16:30.913 195 11509.11 87.39 56877.30 88888.00 2018-07-14 22:16:31.413 195 11509.17 87.40 56877.33 88888.00 2018-07-14 22:16:31.913 195 11509.22 87.37 56877.40 88888.00 2018-07-14 22:16:32.413 195 11509.19 87.46 56877.44 88888.00 2018-07-14 22:16:32.913 195 11509.21 87.48 56877.40 88888.00 2018-07-14 22:16:33.413 195 11509.24 87.47 56877.38 88888.00 2018-07-14 22:16:33.913 195 11509.19 87.54 56877.42 88888.00 2018-07-14 22:16:34.413 195 11509.21 87.56 56877.49 88888.00 2018-07-14 22:16:34.913 195 11509.25 87.58 56877.49 88888.00 2018-07-14 22:16:35.413 195 11509.22 87.56 56877.55 88888.00 2018-07-14 22:16:35.913 195 11509.25 87.56 56877.53 88888.00 2018-07-14 22:16:36.413 195 11509.26 87.62 56877.52 88888.00 2018-07-14 22:16:36.913 195 11509.21 87.63 56877.55 88888.00 2018-07-14 22:16:37.413 195 11509.26 87.69 56877.62 88888.00 2018-07-14 22:16:37.913 195 11509.39 87.67 56877.62 88888.00 2018-07-14 22:16:38.413 195 11509.31 87.66 56877.66 88888.00 2018-07-14 22:16:38.913 195 11509.30 87.70 56877.71 88888.00 2018-07-14 22:16:39.413 195 11509.32 87.64 56877.71 88888.00 2018-07-14 22:16:39.913 195 11509.22 87.61 56877.72 88888.00 2018-07-14 22:16:40.413 195 11509.23 87.61 56877.70 88888.00 2018-07-14 22:16:40.913 195 11509.26 87.60 56877.70 88888.00 2018-07-14 22:16:41.913 195 11509.29 87.64 56877.74 88888.00 2018-07-14 22:16:42.413 195 11509.30 87.61 56877.74 88888.00 2018-07-14 22:16:42.913 195 11509.25 87.66 56877.77 88888.00 2018-07-14 22:16:43.413 195 11509.29 87.71 56877.71 88888.00 2018-07-14 22:16:43.913 195 11509.29 87.67 56877.75 88888.00 2018-07-14 22:16:44.413 195 11509.26 87.67 56877.70 88888.00 2018-07-14 22:16:44.913 195 11509.26 87.68 56877.66 88888.00 2018-07-14 22:16:45.413 195 11509.35 87.73 56877.71 88888.00 2018-07-14 22:16:45.913 195 11509.29 87.70 56877.76 88888.00 2018-07-14 22:16:46.413 195 11509.26 87.73 56877.75 88888.00 2018-07-14 22:16:46.913 195 11509.33 87.74 56877.78 88888.00 2018-07-14 22:16:47.413 195 11509.32 87.76 56877.82 88888.00 2018-07-14 22:16:47.913 195 11509.25 87.76 56877.81 88888.00 2018-07-14 22:16:48.413 195 11509.25 87.74 56877.76 88888.00 2018-07-14 22:16:48.913 195 11509.24 87.74 56877.75 88888.00 2018-07-14 22:16:49.413 195 11509.23 87.74 56877.76 88888.00 2018-07-14 22:16:49.913 195 11509.30 87.74 56877.77 88888.00 2018-07-14 22:16:50.413 195 11509.26 87.71 56877.78 88888.00 2018-07-14 22:16:50.913 195 11509.23 87.74 56877.78 88888.00 2018-07-14 22:16:51.413 195 11509.28 87.77 56877.80 88888.00 2018-07-14 22:16:51.913 195 11509.24 87.80 56877.81 88888.00 2018-07-14 22:16:52.413 195 11509.22 87.83 56877.81 88888.00 2018-07-14 22:16:52.913 195 11509.25 87.80 56877.82 88888.00 2018-07-14 22:16:53.413 195 11509.24 87.74 56877.78 88888.00 2018-07-14 22:16:53.913 195 11509.22 87.68 56877.71 88888.00 2018-07-14 22:16:54.413 195 11509.24 87.62 56877.72 88888.00 2018-07-14 22:16:55.413 195 11509.19 87.64 56877.72 88888.00 2018-07-14 22:16:55.913 195 11509.24 87.68 56877.74 88888.00 2018-07-14 22:16:56.413 195 11509.24 87.68 56877.74 88888.00 2018-07-14 22:16:56.913 195 11509.14 87.63 56877.76 88888.00 2018-07-14 22:16:57.413 195 11509.15 87.66 56877.77 88888.00 2018-07-14 22:16:57.913 195 11509.23 87.66 56877.77 88888.00 2018-07-14 22:16:58.413 195 11509.16 87.66 56877.74 88888.00 2018-07-14 22:16:58.913 195 11509.17 87.64 56877.74 88888.00 2018-07-14 22:16:59.413 195 11509.16 87.66 56877.72 88888.00 2018-07-14 22:16:59.913 195 11509.11 87.63 56877.76 88888.00 2018-07-14 22:17:00.413 195 11509.11 87.66 56877.77 88888.00 2018-07-14 22:17:00.913 195 11509.09 87.68 56877.81 88888.00 2018-07-14 22:17:01.413 195 11509.10 87.67 56877.74 88888.00 2018-07-14 22:17:01.913 195 11509.10 87.70 56877.72 88888.00 2018-07-14 22:17:02.413 195 11509.11 87.63 56877.72 88888.00 2018-07-14 22:17:02.913 195 11509.10 87.62 56877.72 88888.00 2018-07-14 22:17:03.413 195 11509.08 87.58 56877.72 88888.00 2018-07-14 22:17:03.913 195 11509.09 87.60 56877.72 88888.00 2018-07-14 22:17:04.413 195 11509.05 87.58 56877.69 88888.00 2018-07-14 22:17:05.413 195 11509.12 87.63 56877.72 88888.00 2018-07-14 22:17:05.913 195 11509.05 87.64 56877.74 88888.00 2018-07-14 22:17:06.413 195 11508.98 87.68 56877.71 88888.00 2018-07-14 22:17:06.913 195 11508.96 87.67 56877.75 88888.00 2018-07-14 22:17:07.413 195 11508.94 87.69 56877.71 88888.00 2018-07-14 22:17:07.913 195 11508.96 87.66 56877.64 88888.00 2018-07-14 22:17:08.413 195 11509.01 87.61 56877.72 88888.00 2018-07-14 22:17:08.913 195 11509.01 87.60 56877.69 88888.00 2018-07-14 22:17:09.413 195 11508.95 87.62 56877.65 88888.00 2018-07-14 22:17:09.913 195 11508.96 87.66 56877.62 88888.00 2018-07-14 22:17:10.413 195 11508.94 87.66 56877.61 88888.00 2018-07-14 22:17:10.913 195 11508.89 87.67 56877.64 88888.00 2018-07-14 22:17:11.413 195 11508.93 87.64 56877.70 88888.00 2018-07-14 22:17:11.913 195 11508.96 87.62 56877.70 88888.00 2018-07-14 22:17:12.413 195 11508.90 87.69 56877.69 88888.00 2018-07-14 22:17:12.913 195 11508.94 87.71 56877.75 88888.00 2018-07-14 22:17:13.413 195 11508.97 87.64 56877.77 88888.00 2018-07-14 22:17:13.913 195 11508.91 87.62 56877.72 88888.00 2018-07-14 22:17:14.413 195 11508.95 87.64 56877.76 88888.00 2018-07-14 22:17:14.913 195 11508.95 87.61 56877.75 88888.00 2018-07-14 22:17:15.413 195 11508.84 87.63 56877.76 88888.00 2018-07-14 22:17:15.913 195 11508.89 87.64 56877.76 88888.00 2018-07-14 22:17:16.413 195 11508.95 87.71 56877.70 88888.00 2018-07-14 22:17:16.913 195 11508.88 87.76 56877.74 88888.00 2018-07-14 22:17:17.413 195 11508.84 87.73 56877.81 88888.00 2018-07-14 22:17:17.913 195 11508.91 87.70 56877.82 88888.00 2018-07-14 22:17:18.413 195 11508.84 87.71 56877.87 88888.00 2018-07-14 22:17:18.913 195 11508.83 87.76 56877.84 88888.00 2018-07-14 22:17:19.413 195 11508.86 87.77 56877.87 88888.00 2018-07-14 22:17:19.913 195 11508.79 87.80 56877.88 88888.00 2018-07-14 22:17:20.404 195 11508.77 87.84 56877.81 88888.00 2018-07-14 22:17:20.904 195 11508.81 87.80 56877.81 88888.00 2018-07-14 22:17:21.404 195 11508.80 87.73 56877.87 88888.00 2018-07-14 22:17:21.904 195 11508.82 87.74 56877.88 88888.00 2018-07-14 22:17:22.404 195 11508.87 87.70 56877.82 88888.00 2018-07-14 22:17:22.904 195 11508.83 87.73 56877.80 88888.00 2018-07-14 22:17:23.404 195 11508.79 87.71 56877.87 88888.00 2018-07-14 22:17:23.904 195 11508.80 87.75 56877.96 88888.00 2018-07-14 22:17:24.404 195 11508.81 87.81 56877.98 88888.00 2018-07-14 22:17:24.904 195 11508.80 87.76 56878.01 88888.00 2018-07-14 22:17:25.404 195 11508.87 87.71 56878.01 88888.00 2018-07-14 22:17:25.904 195 11508.86 87.73 56877.98 88888.00 2018-07-14 22:17:26.404 195 11508.86 87.77 56877.95 88888.00 2018-07-14 22:17:26.904 195 11508.89 87.77 56878.04 88888.00 2018-07-14 22:17:27.404 195 11508.84 87.75 56878.09 88888.00 2018-07-14 22:17:27.904 195 11508.84 87.78 56878.09 88888.00 2018-07-14 22:17:28.404 195 11508.87 87.83 56878.09 88888.00 2018-07-14 22:17:28.904 195 11508.87 87.88 56878.09 88888.00 2018-07-14 22:17:29.404 195 11508.80 87.85 56878.11 88888.00 2018-07-14 22:17:29.904 195 11508.86 87.84 56878.17 88888.00 2018-07-14 22:17:30.404 195 11508.87 87.87 56878.19 88888.00 2018-07-14 22:17:30.904 195 11508.83 87.85 56878.19 88888.00 2018-07-14 22:17:31.404 195 11508.88 87.89 56878.21 88888.00 2018-07-14 22:17:31.904 195 11508.89 87.89 56878.19 88888.00 2018-07-14 22:17:32.404 195 11508.86 87.90 56878.17 88888.00 2018-07-14 22:17:32.904 195 11508.96 87.94 56878.25 88888.00 2018-07-14 22:17:33.404 195 11508.97 87.89 56878.23 88888.00 2018-07-14 22:17:33.904 195 11508.89 87.89 56878.20 88888.00 2018-07-14 22:17:34.404 195 11508.90 87.92 56878.25 88888.00 2018-07-14 22:17:34.904 195 11508.98 87.94 56878.23 88888.00 2018-07-14 22:17:35.404 195 11508.96 87.89 56878.25 88888.00 2018-07-14 22:17:35.904 195 11508.93 87.83 56878.27 88888.00 2018-07-14 22:17:36.404 195 11508.98 87.85 56878.32 88888.00 2018-07-14 22:17:36.904 195 11508.88 87.88 56878.32 88888.00 2018-07-14 22:17:37.404 195 11508.87 87.91 56878.35 88888.00 2018-07-14 22:17:37.904 195 11509.03 87.89 56878.35 88888.00 2018-07-14 22:17:38.404 195 11509.03 87.91 56878.35 88888.00 2018-07-14 22:17:38.904 195 11508.98 87.96 56878.36 88888.00 2018-07-14 22:17:39.404 195 11509.03 87.92 56878.38 88888.00 2018-07-14 22:17:39.904 195 11508.98 87.87 56878.33 88888.00 2018-07-14 22:17:40.404 195 11509.00 87.87 56878.28 88888.00 2018-07-14 22:17:40.904 195 11509.07 87.88 56878.26 88888.00 2018-07-14 22:17:41.404 195 11509.05 87.80 56878.23 88888.00 2018-07-14 22:17:41.904 195 11508.96 87.84 56878.25 88888.00 2018-07-14 22:17:42.404 195 11509.05 87.85 56878.25 88888.00 2018-07-14 22:17:42.904 195 11509.09 87.88 56878.28 88888.00 2018-07-14 22:17:43.404 195 11509.02 87.83 56878.21 88888.00 2018-07-14 22:17:43.904 195 11509.01 87.82 56878.20 88888.00 2018-07-14 22:17:44.404 195 11509.01 87.74 56878.23 88888.00 2018-07-14 22:17:44.904 195 11508.97 87.78 56878.21 88888.00 2018-07-14 22:17:45.404 195 11509.03 87.78 56878.16 88888.00 2018-07-14 22:17:45.904 195 11509.09 87.82 56878.16 88888.00 2018-07-14 22:17:46.404 195 11509.11 87.78 56878.09 88888.00 2018-07-14 22:17:46.904 195 11509.05 87.83 56878.06 88888.00 2018-07-14 22:17:47.404 195 11509.08 87.78 56878.08 88888.00 2018-07-14 22:17:47.904 195 11509.14 87.75 56878.09 88888.00 2018-07-14 22:17:48.404 195 11509.11 87.70 56878.06 88888.00 2018-07-14 22:17:48.904 195 11509.12 87.67 56877.97 88888.00 2018-07-14 22:17:49.404 195 11509.05 87.63 56877.90 88888.00 2018-07-14 22:17:49.904 195 11509.07 87.66 56877.88 88888.00 2018-07-14 22:17:50.404 195 11509.14 87.64 56877.91 88888.00 2018-07-14 22:17:50.904 195 11509.09 87.61 56877.87 88888.00 2018-07-14 22:17:51.404 195 11509.03 87.60 56877.80 88888.00 2018-07-14 22:17:51.904 195 11509.07 87.61 56877.78 88888.00 2018-07-14 22:17:52.404 195 11509.05 87.60 56877.77 88888.00 2018-07-14 22:17:52.904 195 11509.07 87.58 56877.77 88888.00 2018-07-14 22:17:53.404 195 11509.11 87.54 56877.76 88888.00 2018-07-14 22:17:53.904 195 11509.10 87.49 56877.76 88888.00 2018-07-14 22:17:54.404 195 11509.01 87.50 56877.69 88888.00 2018-07-14 22:17:54.904 195 11509.02 87.47 56877.68 88888.00 2018-07-14 22:17:55.404 195 11508.98 87.47 56877.58 88888.00 2018-07-14 22:17:55.904 195 11509.02 87.47 56877.53 88888.00 2018-07-14 22:17:56.404 195 11509.04 87.42 56877.53 88888.00 2018-07-14 22:17:56.904 195 11509.03 87.43 56877.53 88888.00 2018-07-14 22:17:57.404 195 11508.98 87.37 56877.50 88888.00 2018-07-14 22:17:57.904 195 11509.00 87.35 56877.51 88888.00 2018-07-14 22:17:58.404 195 11509.04 87.35 56877.44 88888.00 2018-07-14 22:17:58.904 195 11508.97 87.42 56877.43 88888.00 2018-07-14 22:17:59.404 195 11508.98 87.51 56877.42 88888.00 2018-07-14 22:17:59.904 195 11509.07 87.51 56877.36 88888.00 2018-07-14 22:18:00.404 195 11509.01 87.51 56877.39 88888.00 2018-07-14 22:18:00.904 195 11509.03 87.46 56877.40 88888.00 2018-07-14 22:18:01.404 195 11509.05 87.42 56877.36 88888.00 2018-07-14 22:18:01.904 195 11509.02 87.39 56877.29 88888.00 2018-07-14 22:18:02.404 195 11508.97 87.37 56877.32 88888.00 2018-07-14 22:18:02.904 195 11509.00 87.36 56877.36 88888.00 2018-07-14 22:18:03.404 195 11508.96 87.34 56877.27 88888.00 2018-07-14 22:18:03.904 195 11508.97 87.32 56877.24 88888.00 2018-07-14 22:18:04.404 195 11509.03 87.28 56877.27 88888.00 2018-07-14 22:18:04.904 195 11509.00 87.32 56877.24 88888.00 2018-07-14 22:18:05.404 195 11508.96 87.36 56877.27 88888.00 2018-07-14 22:18:05.904 195 11509.03 87.37 56877.24 88888.00 2018-07-14 22:18:06.404 195 11509.04 87.29 56877.24 88888.00 2018-07-14 22:18:06.904 195 11508.94 87.27 56877.18 88888.00 2018-07-14 22:18:07.404 195 11509.02 87.29 56877.18 88888.00 2018-07-14 22:18:07.904 195 11509.00 87.37 56877.17 88888.00 2018-07-14 22:18:08.404 195 11508.96 87.35 56877.21 88888.00 2018-07-14 22:18:08.904 195 11508.96 87.34 56877.23 88888.00 2018-07-14 22:18:09.404 195 11509.01 87.33 56877.16 88888.00 2018-07-14 22:18:09.904 195 11509.02 87.37 56877.19 88888.00 2018-07-14 22:18:10.404 195 11509.05 87.40 56877.18 88888.00 2018-07-14 22:18:10.904 195 11509.00 87.41 56877.25 88888.00 2018-07-14 22:18:11.404 195 11508.97 87.40 56877.30 88888.00 2018-07-14 22:18:11.904 195 11509.05 87.34 56877.31 88888.00 2018-07-14 22:18:12.404 195 11509.05 87.29 56877.32 88888.00 2018-07-14 22:18:12.904 195 11508.97 87.30 56877.23 88888.00 2018-07-14 22:18:13.404 195 11509.05 87.35 56877.25 88888.00 2018-07-14 22:18:13.904 195 11509.08 87.34 56877.26 88888.00 2018-07-14 22:18:14.404 195 11509.03 87.39 56877.27 88888.00 2018-07-14 22:18:14.904 195 11509.04 87.42 56877.27 88888.00 2018-07-14 22:18:15.404 195 11509.05 87.41 56877.24 88888.00 2018-07-14 22:18:15.904 195 11508.97 87.42 56877.29 88888.00 2018-07-14 22:18:16.404 195 11509.03 87.44 56877.31 88888.00 2018-07-14 22:18:16.904 195 11509.07 87.49 56877.33 88888.00 2018-07-14 22:18:17.404 195 11509.02 87.53 56877.34 88888.00 2018-07-14 22:18:18.404 195 11509.02 87.49 56877.39 88888.00 2018-07-14 22:18:18.904 195 11509.00 87.53 56877.43 88888.00 2018-07-14 22:18:19.404 195 11509.02 87.58 56877.49 88888.00 2018-07-14 22:18:19.904 195 11509.07 87.60 56877.52 88888.00 2018-07-14 22:18:20.404 195 11509.01 87.61 56877.55 88888.00 2018-07-14 22:18:20.904 195 11509.03 87.69 56877.59 88888.00 2018-07-14 22:18:21.404 195 11509.11 87.73 56877.62 88888.00 2018-07-14 22:18:21.904 195 11509.05 87.67 56877.62 88888.00 2018-07-14 22:18:22.404 195 11509.09 87.78 56877.66 88888.00 2018-07-14 22:18:22.904 195 11509.15 87.80 56877.74 88888.00 2018-07-14 22:18:23.404 195 11509.09 87.73 56877.78 88888.00 2018-07-14 22:18:23.904 195 11509.11 87.73 56877.81 88888.00 2018-07-14 22:18:24.404 195 11509.23 87.73 56877.85 88888.00 2018-07-14 22:18:24.904 195 11509.14 87.74 56877.83 88888.00 2018-07-14 22:18:25.404 195 11509.15 87.81 56877.90 88888.00 2018-07-14 22:18:25.904 195 11509.18 87.83 56877.89 88888.00 2018-07-14 22:18:26.404 195 11509.21 87.83 56877.89 88888.00 2018-07-14 22:18:26.904 195 11509.19 87.84 56877.98 88888.00 2018-07-14 22:18:27.404 195 11509.25 87.83 56878.02 88888.00 2018-07-14 22:18:28.404 195 11509.19 87.81 56878.03 88888.00 2018-07-14 22:18:28.904 195 11509.21 87.75 56878.13 88888.00 2018-07-14 22:18:29.404 195 11509.21 87.77 56878.09 88888.00 2018-07-14 22:18:29.904 195 11509.17 87.81 56878.08 88888.00 2018-07-14 22:18:30.404 195 11509.24 87.85 56878.14 88888.00 2018-07-14 22:18:30.904 195 11509.22 87.84 56878.19 88888.00 2018-07-14 22:18:31.404 195 11509.16 87.87 56878.22 88888.00 2018-07-14 22:18:31.904 195 11509.25 87.96 56878.22 88888.00 2018-07-14 22:18:32.404 195 11509.30 87.94 56878.20 88888.00 2018-07-14 22:18:32.904 195 11509.24 87.94 56878.20 88888.00 2018-07-14 22:18:33.404 195 11509.25 87.96 56878.23 88888.00 2018-07-14 22:18:33.904 195 11509.32 87.95 56878.20 88888.00 2018-07-14 22:18:34.404 195 11509.29 87.97 56878.16 88888.00 2018-07-14 22:18:34.904 195 11509.28 88.03 56878.22 88888.00 2018-07-14 22:18:35.404 195 11509.28 88.08 56878.25 88888.00 2018-07-14 22:18:35.904 195 11509.29 88.07 56878.27 88888.00 2018-07-14 22:18:36.404 195 11509.29 88.08 56878.28 88888.00 2018-07-14 22:18:36.904 195 11509.33 88.07 56878.29 88888.00 2018-07-14 22:18:37.404 195 11509.31 88.03 56878.29 88888.00 2018-07-14 22:18:37.904 195 11509.32 88.01 56878.32 88888.00 2018-07-14 22:18:38.404 195 11509.36 88.04 56878.32 88888.00 2018-07-14 22:18:38.904 195 11509.32 88.01 56878.34 88888.00 2018-07-14 22:18:39.404 195 11509.31 87.96 56878.38 88888.00 2018-07-14 22:18:39.904 195 11509.33 87.97 56878.39 88888.00 2018-07-14 22:18:40.404 195 11509.28 87.98 56878.32 88888.00 2018-07-14 22:18:40.904 195 11509.26 88.03 56878.27 88888.00 2018-07-14 22:18:41.404 195 11509.35 88.07 56878.33 88888.00 2018-07-14 22:18:41.904 195 11509.31 88.07 56878.28 88888.00 2018-07-14 22:18:42.404 195 11509.37 88.07 56878.27 88888.00 2018-07-14 22:18:42.904 195 11509.43 88.02 56878.27 88888.00 2018-07-14 22:18:43.404 195 11509.42 87.94 56878.26 88888.00 2018-07-14 22:18:43.904 195 11509.33 87.91 56878.17 88888.00 2018-07-14 22:18:44.404 195 11509.40 87.92 56878.20 88888.00 2018-07-14 22:18:44.904 195 11509.44 87.95 56878.17 88888.00 2018-07-14 22:18:45.404 195 11509.35 87.97 56878.15 88888.00 2018-07-14 22:18:45.904 195 11509.39 87.92 56878.14 88888.00 2018-07-14 22:18:46.404 195 11509.38 87.94 56878.10 88888.00 2018-07-14 22:18:46.904 195 11509.36 87.89 56878.06 88888.00 2018-07-14 22:18:47.404 195 11509.39 87.84 56878.01 88888.00 2018-07-14 22:18:47.904 195 11509.40 87.85 56877.97 88888.00 2018-07-14 22:18:48.404 195 11509.36 87.85 56878.00 88888.00 2018-07-14 22:18:48.904 195 11509.45 87.85 56878.00 88888.00 2018-07-14 22:18:49.904 195 11509.44 87.91 56878.00 88888.00 2018-07-14 22:18:50.404 195 11509.45 87.91 56877.97 88888.00 2018-07-14 22:18:50.904 195 11509.47 87.87 56877.91 88888.00 2018-07-14 22:18:51.404 195 11509.49 87.83 56877.88 88888.00 2018-07-14 22:18:51.904 195 11509.51 87.88 56877.94 88888.00 2018-07-14 22:18:52.404 195 11509.57 87.85 56877.88 88888.00 2018-07-14 22:18:52.904 195 11509.50 87.83 56877.83 88888.00 2018-07-14 22:18:53.404 195 11509.52 87.84 56877.81 88888.00 2018-07-14 22:18:53.904 195 11509.53 87.87 56877.72 88888.00 2018-07-14 22:18:54.404 195 11509.51 87.80 56877.69 88888.00 2018-07-14 22:18:54.904 195 11509.52 87.81 56877.72 88888.00 2018-07-14 22:18:55.404 195 11509.57 87.76 56877.72 88888.00 2018-07-14 22:18:55.904 195 11509.59 87.69 56877.64 88888.00 2018-07-14 22:18:56.404 195 11509.59 87.76 56877.63 88888.00 2018-07-14 22:18:56.904 195 11509.61 87.80 56877.63 88888.00 2018-07-14 22:18:57.404 195 11509.66 87.73 56877.59 88888.00 2018-07-14 22:18:57.904 195 11509.68 87.75 56877.52 88888.00 2018-07-14 22:18:58.404 195 11509.67 87.75 56877.49 88888.00 2018-07-14 22:18:58.904 195 11509.63 87.69 56877.45 88888.00 2018-07-14 22:18:59.404 195 11509.60 87.70 56877.44 88888.00 2018-07-14 22:18:59.904 195 11509.66 87.75 56877.43 88888.00 2018-07-14 22:19:00.404 195 11509.68 87.71 56877.44 88888.00 2018-07-14 22:19:00.904 195 11509.61 87.73 56877.43 88888.00 2018-07-14 22:19:01.404 195 11509.67 87.70 56877.36 88888.00 2018-07-14 22:19:01.904 195 11509.68 87.67 56877.30 88888.00 2018-07-14 22:19:02.404 195 11509.65 87.69 56877.30 88888.00 2018-07-14 22:19:02.904 195 11509.72 87.64 56877.32 88888.00 2018-07-14 22:19:03.404 195 11509.71 87.64 56877.31 88888.00 2018-07-14 22:19:03.904 195 11509.67 87.66 56877.25 88888.00 2018-07-14 22:19:04.404 195 11509.77 87.70 56877.24 88888.00 2018-07-14 22:19:04.904 195 11509.78 87.67 56877.25 88888.00 2018-07-14 22:19:05.404 195 11509.71 87.64 56877.19 88888.00 2018-07-14 22:19:05.904 195 11509.73 87.70 56877.19 88888.00 2018-07-14 22:19:06.404 195 11509.78 87.67 56877.13 88888.00 2018-07-14 22:19:06.904 195 11509.70 87.62 56877.06 88888.00 2018-07-14 22:19:07.404 195 11509.73 87.64 56877.04 88888.00 2018-07-14 22:19:07.904 195 11509.75 87.61 56877.06 88888.00 2018-07-14 22:19:08.404 195 11509.73 87.62 56877.06 88888.00 2018-07-14 22:19:08.904 195 11509.75 87.64 56877.05 88888.00 2018-07-14 22:19:09.404 195 11509.83 87.66 56876.98 88888.00 2018-07-14 22:19:09.904 195 11509.79 87.62 56876.95 88888.00 2018-07-14 22:19:10.404 195 11509.84 87.58 56876.94 88888.00 2018-07-14 22:19:10.904 195 11509.85 87.60 56876.95 88888.00 2018-07-14 22:19:11.404 195 11509.83 87.58 56876.92 88888.00 2018-07-14 22:19:11.904 195 11509.81 87.56 56876.89 88888.00 2018-07-14 22:19:12.404 195 11509.83 87.56 56876.92 88888.00 2018-07-14 22:19:12.904 195 11509.83 87.55 56876.93 88888.00 2018-07-14 22:19:13.404 195 11509.86 87.57 56876.92 88888.00 2018-07-14 22:19:13.904 195 11509.90 87.57 56876.92 88888.00 2018-07-14 22:19:14.404 195 11509.92 87.58 56876.92 88888.00 2018-07-14 22:19:14.905 195 11509.94 87.58 56876.92 88888.00 2018-07-14 22:19:15.405 195 11509.97 87.55 56876.89 88888.00 2018-07-14 22:19:15.905 195 11509.95 87.54 56876.89 88888.00 2018-07-14 22:19:16.405 195 11509.92 87.54 56876.88 88888.00 2018-07-14 22:19:16.905 195 11509.98 87.57 56876.88 88888.00 2018-07-14 22:19:17.905 195 11509.99 87.55 56876.78 88888.00 2018-07-14 22:19:18.405 195 11510.02 87.56 56876.73 88888.00 2018-07-14 22:19:18.905 195 11510.05 87.56 56876.76 88888.00 2018-07-14 22:19:19.405 195 11510.02 87.54 56876.76 88888.00 2018-07-14 22:19:19.905 195 11510.01 87.54 56876.76 88888.00 2018-07-14 22:19:20.405 195 11510.04 87.55 56876.78 88888.00 2018-07-14 22:19:20.905 195 11509.98 87.58 56876.76 88888.00 2018-07-14 22:19:21.405 195 11510.00 87.58 56876.76 88888.00 2018-07-14 22:19:21.905 195 11510.06 87.55 56876.72 88888.00 2018-07-14 22:19:22.405 195 11510.05 87.53 56876.75 88888.00 2018-07-14 22:19:22.905 195 11510.05 87.54 56876.74 88888.00 2018-07-14 22:19:23.405 195 11510.02 87.53 56876.78 88888.00 2018-07-14 22:19:23.905 195 11509.99 87.51 56876.82 88888.00 2018-07-14 22:19:24.405 195 11510.02 87.54 56876.86 88888.00 2018-07-14 22:19:24.905 195 11510.12 87.50 56876.89 88888.00 2018-07-14 22:19:25.405 195 11510.07 87.51 56876.91 88888.00 2018-07-14 22:19:25.905 195 11510.07 87.56 56876.94 88888.00 2018-07-14 22:19:26.405 195 11510.09 87.58 56876.98 88888.00 2018-07-14 22:19:26.905 195 11510.02 87.57 56876.98 88888.00 2018-07-14 22:19:27.405 195 11510.02 87.56 56877.01 88888.00 2018-07-14 22:19:27.905 195 11510.06 87.58 56877.04 88888.00 2018-07-14 22:19:28.405 195 11510.05 87.57 56877.00 88888.00 2018-07-14 22:19:28.905 195 11510.01 87.62 56877.01 88888.00 2018-07-14 22:19:29.405 195 11510.16 87.68 56877.04 88888.00 2018-07-14 22:19:29.905 195 11510.14 87.69 56877.04 88888.00 2018-07-14 22:19:30.405 195 11510.08 87.68 56877.05 88888.00 2018-07-14 22:19:30.905 195 11510.08 87.66 56877.10 88888.00 2018-07-14 22:19:31.405 195 11510.12 87.64 56877.07 88888.00 2018-07-14 22:19:31.905 195 11510.11 87.67 56877.05 88888.00 2018-07-14 22:19:32.405 195 11510.13 87.68 56877.07 88888.00 2018-07-14 22:19:32.905 195 11510.13 87.69 56877.03 88888.00 2018-07-14 22:19:33.405 195 11510.07 87.73 56877.04 88888.00 2018-07-14 22:19:33.905 195 11510.08 87.70 56877.06 88888.00 2018-07-14 22:19:34.405 195 11510.08 87.69 56877.04 88888.00 2018-07-14 22:19:34.905 195 11510.02 87.69 56877.07 88888.00 2018-07-14 22:19:35.405 195 11510.07 87.71 56877.13 88888.00 2018-07-14 22:19:35.905 195 11510.09 87.75 56877.17 88888.00 2018-07-14 22:19:36.405 195 11510.05 87.78 56877.14 88888.00 2018-07-14 22:19:36.905 195 11510.09 87.75 56877.19 88888.00 2018-07-14 22:19:37.405 195 11510.13 87.76 56877.13 88888.00 2018-07-14 22:19:37.905 195 11510.05 87.78 56877.08 88888.00 2018-07-14 22:19:38.405 195 11510.04 87.82 56877.14 88888.00 2018-07-14 22:19:38.905 195 11510.05 87.82 56877.16 88888.00 2018-07-14 22:19:39.405 195 11510.01 87.78 56877.14 88888.00 2018-07-14 22:19:39.905 195 11510.09 87.84 56877.16 88888.00 2018-07-14 22:19:40.405 195 11510.11 87.91 56877.17 88888.00 2018-07-14 22:19:40.905 195 11510.07 87.89 56877.26 88888.00 2018-07-14 22:19:41.405 195 11510.01 87.89 56877.31 88888.00 2018-07-14 22:19:41.905 195 11510.07 87.89 56877.29 88888.00 2018-07-14 22:19:42.405 195 11510.05 87.90 56877.27 88888.00 2018-07-14 22:19:42.905 195 11510.04 87.90 56877.29 88888.00 2018-07-14 22:19:43.405 195 11510.01 87.90 56877.27 88888.00 2018-07-14 22:19:43.905 195 11509.99 87.88 56877.27 88888.00 2018-07-14 22:19:44.405 195 11509.98 87.94 56877.27 88888.00 2018-07-14 22:19:44.905 195 11509.98 87.94 56877.29 88888.00 2018-07-14 22:19:45.405 195 11510.00 87.92 56877.26 88888.00 2018-07-14 22:19:45.905 195 11509.98 87.94 56877.26 88888.00 2018-07-14 22:19:46.405 195 11510.02 87.95 56877.33 88888.00 2018-07-14 22:19:46.905 195 11510.05 87.98 56877.31 88888.00 2018-07-14 22:19:47.405 195 11510.02 88.00 56877.24 88888.00 2018-07-14 22:19:47.905 195 11510.05 88.02 56877.27 88888.00 2018-07-14 22:19:48.405 195 11510.01 88.00 56877.31 88888.00 2018-07-14 22:19:48.905 195 11509.99 88.00 56877.36 88888.00 2018-07-14 22:19:49.405 195 11510.04 88.01 56877.30 88888.00 2018-07-14 22:19:49.905 195 11510.12 88.01 56877.29 88888.00 2018-07-14 22:19:50.405 195 11510.04 88.03 56877.38 88888.00 2018-07-14 22:19:50.905 195 11510.01 88.07 56877.40 88888.00 2018-07-14 22:19:51.405 195 11510.05 88.01 56877.43 88888.00 2018-07-14 22:19:51.905 195 11510.06 87.95 56877.45 88888.00 2018-07-14 22:19:52.405 195 11510.09 87.98 56877.44 88888.00 2018-07-14 22:19:52.905 195 11510.16 87.98 56877.46 88888.00 2018-07-14 22:19:53.405 195 11510.08 87.97 56877.46 88888.00 2018-07-14 22:19:53.905 195 11510.05 88.09 56877.45 88888.00 2018-07-14 22:19:54.405 195 11510.13 88.11 56877.39 88888.00 2018-07-14 22:19:54.905 195 11510.02 88.09 56877.39 88888.00 2018-07-14 22:19:55.405 195 11510.04 88.11 56877.38 88888.00 2018-07-14 22:19:55.905 195 11510.13 88.12 56877.37 88888.00 2018-07-14 22:19:56.405 195 11510.14 88.09 56877.32 88888.00 2018-07-14 22:19:56.905 195 11510.15 88.12 56877.34 88888.00 2018-07-14 22:19:57.405 195 11510.18 88.10 56877.34 88888.00 2018-07-14 22:19:57.905 195 11510.15 88.07 56877.29 88888.00 2018-07-14 22:19:58.405 195 11510.09 88.09 56877.32 88888.00 2018-07-14 22:19:58.905 195 11510.15 88.09 56877.39 88888.00 2018-07-14 22:19:59.405 195 11510.19 88.10 56877.37 88888.00 2018-07-14 22:19:59.905 195 11510.12 88.09 56877.33 88888.00 2018-07-14 22:20:00.405 195 11510.14 88.11 56877.26 88888.00 2018-07-14 22:20:00.905 195 11510.18 88.09 56877.24 88888.00 2018-07-14 22:20:01.405 195 11510.13 88.10 56877.25 88888.00 2018-07-14 22:20:01.905 195 11510.18 88.09 56877.24 88888.00 2018-07-14 22:20:02.405 195 11510.15 88.08 56877.23 88888.00 2018-07-14 22:20:02.905 195 11510.13 88.09 56877.24 88888.00 2018-07-14 22:20:03.405 195 11510.11 88.11 56877.31 88888.00 2018-07-14 22:20:03.905 195 11510.18 88.05 56877.30 88888.00 2018-07-14 22:20:04.405 195 11510.08 88.02 56877.29 88888.00 2018-07-14 22:20:04.905 195 11510.09 88.05 56877.36 88888.00 2018-07-14 22:20:05.405 195 11510.14 88.04 56877.29 88888.00 2018-07-14 22:20:05.905 195 11510.11 88.07 56877.25 88888.00 2018-07-14 22:20:06.405 195 11510.15 88.09 56877.29 88888.00 2018-07-14 22:20:06.905 195 11510.20 88.16 56877.37 88888.00 2018-07-14 22:20:07.405 195 11510.18 88.16 56877.38 88888.00 2018-07-14 22:20:07.905 195 11510.19 88.12 56877.36 88888.00 2018-07-14 22:20:08.405 195 11510.18 88.11 56877.36 88888.00 2018-07-14 22:20:08.905 195 11510.12 88.08 56877.33 88888.00 2018-07-14 22:20:09.405 195 11510.14 88.10 56877.33 88888.00 2018-07-14 22:20:09.905 195 11510.19 88.12 56877.39 88888.00 2018-07-14 22:20:10.405 195 11510.16 88.11 56877.37 88888.00 2018-07-14 22:20:10.905 195 11510.14 88.15 56877.38 88888.00 2018-07-14 22:20:11.405 195 11510.18 88.19 56877.40 88888.00 2018-07-14 22:20:11.905 195 11510.13 88.21 56877.39 88888.00 2018-07-14 22:20:12.405 195 11510.09 88.21 56877.39 88888.00 2018-07-14 22:20:12.905 195 11510.16 88.17 56877.38 88888.00 2018-07-14 22:20:13.405 195 11510.13 88.17 56877.42 88888.00 2018-07-14 22:20:13.905 195 11510.12 88.22 56877.44 88888.00 2018-07-14 22:20:14.405 195 11510.19 88.22 56877.44 88888.00 2018-07-14 22:20:14.905 195 11510.16 88.16 56877.45 88888.00 2018-07-14 22:20:15.405 195 11510.11 88.23 56877.44 88888.00 2018-07-14 22:20:15.905 195 11510.14 88.26 56877.39 88888.00 2018-07-14 22:20:16.405 195 11510.12 88.19 56877.37 88888.00 2018-07-14 22:20:16.905 195 11510.06 88.24 56877.37 88888.00 2018-07-14 22:20:17.405 195 11510.08 88.01 56877.40 88888.00 2018-07-14 22:20:17.905 195 11510.14 87.88 56877.43 88888.00 2018-07-14 22:20:18.405 195 11510.09 88.19 56877.39 88888.00 2018-07-14 22:20:18.905 195 11510.18 88.21 56877.39 88888.00 2018-07-14 22:20:19.405 195 11510.19 88.21 56877.42 88888.00 2018-07-14 22:20:19.905 195 11510.16 88.29 56877.38 88888.00 2018-07-14 22:20:20.405 195 11510.20 88.34 56877.42 88888.00 2018-07-14 22:20:20.905 195 11510.20 88.35 56877.44 88888.00 2018-07-14 22:20:21.405 195 11510.14 88.29 56877.50 88888.00 2018-07-14 22:20:21.905 195 11510.22 88.28 56877.52 88888.00 2018-07-14 22:20:22.405 195 11510.25 88.28 56877.52 88888.00 2018-07-14 22:20:22.905 195 11510.20 88.25 56877.52 88888.00 2018-07-14 22:20:23.405 195 11510.19 88.31 56877.52 88888.00 2018-07-14 22:20:23.905 195 11510.18 88.31 56877.57 88888.00 2018-07-14 22:20:24.405 195 11510.12 88.30 56877.59 88888.00 2018-07-14 22:20:24.905 195 11510.15 88.37 56877.57 88888.00 2018-07-14 22:20:25.405 195 11510.20 88.41 56877.56 88888.00 2018-07-14 22:20:25.905 195 11510.16 88.37 56877.57 88888.00 2018-07-14 22:20:26.405 195 11510.18 88.38 56877.58 88888.00 2018-07-14 22:20:26.905 195 11510.25 88.36 56877.56 88888.00 2018-07-14 22:20:27.405 195 11510.19 88.32 56877.53 88888.00 2018-07-14 22:20:27.905 195 11510.16 88.35 56877.51 88888.00 2018-07-14 22:20:28.405 195 11510.21 88.38 56877.52 88888.00 2018-07-14 22:20:28.905 195 11510.19 88.39 56877.49 88888.00 2018-07-14 22:20:29.405 195 11510.15 88.34 56877.50 88888.00 2018-07-14 22:20:29.905 195 11510.19 88.39 56877.50 88888.00 2018-07-14 22:20:30.405 195 11510.19 88.42 56877.50 88888.00 2018-07-14 22:20:30.905 195 11510.13 88.43 56877.53 88888.00 2018-07-14 22:20:31.405 195 11510.20 88.42 56877.51 88888.00 2018-07-14 22:20:31.905 195 11510.23 88.39 56877.51 88888.00 2018-07-14 22:20:32.405 195 11510.16 88.44 56877.50 88888.00 2018-07-14 22:20:32.905 195 11510.22 88.43 56877.52 88888.00 2018-07-14 22:20:33.405 195 11510.23 88.42 56877.52 88888.00 2018-07-14 22:20:33.905 195 11510.19 88.38 56877.45 88888.00 2018-07-14 22:20:34.405 195 11510.22 88.39 56877.40 88888.00 2018-07-14 22:20:34.905 195 11510.27 88.39 56877.42 88888.00 2018-07-14 22:20:35.405 195 11510.23 88.42 56877.40 88888.00 2018-07-14 22:20:35.905 195 11510.28 88.48 56877.43 88888.00 2018-07-14 22:20:36.405 195 11510.30 88.50 56877.43 88888.00 2018-07-14 22:20:36.905 195 11510.27 88.44 56877.38 88888.00 2018-07-14 22:20:37.405 195 11510.27 88.42 56877.39 88888.00 2018-07-14 22:20:37.905 195 11510.28 88.37 56877.42 88888.00 2018-07-14 22:20:38.405 195 11510.23 88.39 56877.44 88888.00 2018-07-14 22:20:38.905 195 11510.28 88.43 56877.48 88888.00 2018-07-14 22:20:39.405 195 11510.33 88.44 56877.37 88888.00 2018-07-14 22:20:39.905 195 11510.30 88.42 56877.33 88888.00 2018-07-14 22:20:40.405 195 11510.33 88.45 56877.29 88888.00 2018-07-14 22:20:40.905 195 11510.37 88.44 56877.27 88888.00 2018-07-14 22:20:41.405 195 11510.34 88.45 56877.26 88888.00 2018-07-14 22:20:41.905 195 11510.33 88.48 56877.34 88888.00 2018-07-14 22:20:42.405 195 11510.37 88.42 56877.36 88888.00 2018-07-14 22:20:42.905 195 11510.35 88.38 56877.34 88888.00 2018-07-14 22:20:43.405 195 11510.34 88.45 56877.36 88888.00 2018-07-14 22:20:43.905 195 11510.40 88.49 56877.34 88888.00 2018-07-14 22:20:44.405 195 11510.40 88.50 56877.29 88888.00 2018-07-14 22:20:44.905 195 11510.39 88.53 56877.20 88888.00 2018-07-14 22:20:45.405 195 11510.43 88.51 56877.25 88888.00 2018-07-14 22:20:45.905 195 11510.44 88.55 56877.29 88888.00 2018-07-14 22:20:46.405 195 11510.43 88.59 56877.31 88888.00 2018-07-14 22:20:46.905 195 11510.44 88.62 56877.32 88888.00 2018-07-14 22:20:47.405 195 11510.44 88.62 56877.26 88888.00 2018-07-14 22:20:47.905 195 11510.44 88.59 56877.25 88888.00 2018-07-14 22:20:48.405 195 11510.48 88.59 56877.21 88888.00 2018-07-14 22:20:48.905 195 11510.47 88.62 56877.18 88888.00 2018-07-14 22:20:49.405 195 11510.44 88.58 56877.18 88888.00 2018-07-14 22:20:49.905 195 11510.49 88.58 56877.21 88888.00 2018-07-14 22:20:50.905 195 11510.50 88.60 56877.13 88888.00 2018-07-14 22:20:51.405 195 11510.53 88.59 56877.10 88888.00 2018-07-14 22:20:51.905 195 11510.49 88.58 56877.08 88888.00 2018-07-14 22:20:52.405 195 11510.51 88.58 56877.11 88888.00 2018-07-14 22:20:52.905 195 11510.63 88.59 56877.16 88888.00 2018-07-14 22:20:53.405 195 11510.62 88.63 56877.08 88888.00 2018-07-14 22:20:53.905 195 11510.55 88.60 56877.06 88888.00 2018-07-14 22:20:54.405 195 11510.56 88.58 56877.11 88888.00 2018-07-14 22:20:54.905 195 11510.58 88.58 56877.11 88888.00 2018-07-14 22:20:55.405 195 11510.54 88.57 56877.04 88888.00 2018-07-14 22:20:55.905 195 11510.51 88.59 56876.95 88888.00 2018-07-14 22:20:56.405 195 11510.56 88.62 56876.97 88888.00 2018-07-14 22:20:56.905 195 11510.55 88.56 56877.00 88888.00 2018-07-14 22:20:57.405 195 11510.54 88.58 56877.05 88888.00 2018-07-14 22:20:57.905 195 11510.60 88.58 56877.10 88888.00 2018-07-14 22:20:58.405 195 11510.55 88.55 56877.07 88888.00 2018-07-14 22:20:58.905 195 11510.53 88.57 56877.01 88888.00 2018-07-14 22:20:59.405 195 11510.61 88.60 56876.97 88888.00 2018-07-14 22:20:59.905 195 11510.57 88.60 56876.97 88888.00 2018-07-14 22:21:00.905 195 11510.56 88.53 56876.98 88888.00 2018-07-14 22:21:01.405 195 11510.56 88.53 56877.07 88888.00 2018-07-14 22:21:01.905 195 11510.55 88.57 56877.06 88888.00 2018-07-14 22:21:02.405 195 11510.60 88.60 56877.07 88888.00 2018-07-14 22:21:02.905 195 11510.56 88.60 56877.05 88888.00 2018-07-14 22:21:03.405 195 11510.51 88.60 56877.04 88888.00 2018-07-14 22:21:03.905 195 11510.54 88.65 56877.10 88888.00 2018-07-14 22:21:04.405 195 11510.56 88.64 56877.08 88888.00 2018-07-14 22:21:04.905 195 11510.54 88.64 56877.05 88888.00 2018-07-14 22:21:05.405 195 11510.58 88.62 56877.03 88888.00 2018-07-14 22:21:05.905 195 11510.62 88.55 56877.06 88888.00 2018-07-14 22:21:06.405 195 11510.60 88.52 56877.11 88888.00 2018-07-14 22:21:06.905 195 11510.62 88.53 56877.07 88888.00 2018-07-14 22:21:07.405 195 11510.60 88.55 56877.11 88888.00 2018-07-14 22:21:07.905 195 11510.58 88.52 56877.13 88888.00 2018-07-14 22:21:08.405 195 11510.63 88.51 56877.08 88888.00 2018-07-14 22:21:08.905 195 11510.58 88.52 56877.03 88888.00 2018-07-14 22:21:09.405 195 11510.53 88.59 56877.01 88888.00 2018-07-14 22:21:09.905 195 11510.55 88.63 56877.10 88888.00 2018-07-14 22:21:10.405 195 11510.61 88.60 56877.11 88888.00 2018-07-14 22:21:10.905 195 11510.54 88.58 56877.07 88888.00 2018-07-14 22:21:11.405 195 11510.53 88.65 56877.18 88888.00 2018-07-14 22:21:11.905 195 11510.58 88.68 56877.20 88888.00 2018-07-14 22:21:12.405 195 11510.58 88.68 56877.21 88888.00 2018-07-14 22:21:12.905 195 11510.55 88.69 56877.26 88888.00 2018-07-14 22:21:13.405 195 11510.56 88.65 56877.27 88888.00 2018-07-14 22:21:14.405 195 11510.55 88.62 56877.30 88888.00 2018-07-14 22:21:14.905 195 11510.60 88.65 56877.38 88888.00 2018-07-14 22:21:15.405 195 11510.55 88.68 56877.39 88888.00 2018-07-14 22:21:15.905 195 11510.47 88.70 56877.39 88888.00 2018-07-14 22:21:16.405 195 11510.51 88.76 56877.37 88888.00 2018-07-14 22:21:16.905 195 11510.53 88.80 56877.32 88888.00 2018-07-14 22:21:17.405 195 11510.44 88.82 56877.39 88888.00 2018-07-14 22:21:17.905 195 11510.54 88.85 56877.42 88888.00 2018-07-14 22:21:18.405 195 11510.57 88.86 56877.45 88888.00 2018-07-14 22:21:18.905 195 11510.46 88.89 56877.50 88888.00 2018-07-14 22:21:19.406 195 11510.46 88.86 56877.52 88888.00 2018-07-14 22:21:19.906 195 11510.47 88.86 56877.53 88888.00 2018-07-14 22:21:20.406 195 11510.41 88.90 56877.55 88888.00 2018-07-14 22:21:20.906 195 11510.43 88.93 56877.59 88888.00 2018-07-14 22:21:21.406 195 11510.46 88.94 56877.59 88888.00 2018-07-14 22:21:21.906 195 11510.43 88.97 56877.66 88888.00 2018-07-14 22:21:22.406 195 11510.41 88.97 56877.72 88888.00 2018-07-14 22:21:22.906 195 11510.41 88.99 56877.75 88888.00 2018-07-14 22:21:23.406 195 11510.37 88.96 56877.77 88888.00 2018-07-14 22:21:23.906 195 11510.35 88.99 56877.78 88888.00 2018-07-14 22:21:24.406 195 11510.37 89.03 56877.76 88888.00 2018-07-14 22:21:24.906 195 11510.39 89.05 56877.75 88888.00 2018-07-14 22:21:25.406 195 11510.37 89.10 56877.78 88888.00 2018-07-14 22:21:25.906 195 11510.39 89.10 56877.81 88888.00 2018-07-14 22:21:26.406 195 11510.33 89.07 56877.89 88888.00 2018-07-14 22:21:26.906 195 11510.25 89.10 56877.90 88888.00 2018-07-14 22:21:27.406 195 11510.36 89.10 56877.90 88888.00 2018-07-14 22:21:27.906 195 11510.34 89.09 56877.88 88888.00 2018-07-14 22:21:28.406 195 11510.32 89.10 56877.87 88888.00 2018-07-14 22:21:28.906 195 11510.33 89.13 56877.90 88888.00 2018-07-14 22:21:29.406 195 11510.34 89.14 56877.89 88888.00 2018-07-14 22:21:29.906 195 11510.32 89.07 56877.88 88888.00 2018-07-14 22:21:30.406 195 11510.28 89.14 56877.90 88888.00 2018-07-14 22:21:30.906 195 11510.29 89.18 56877.91 88888.00 2018-07-14 22:21:31.406 195 11510.30 89.18 56877.94 88888.00 2018-07-14 22:21:31.906 195 11510.28 89.23 56878.01 88888.00 2018-07-14 22:21:32.406 195 11510.32 89.18 56878.04 88888.00 2018-07-14 22:21:32.906 195 11510.33 89.23 56878.00 88888.00 2018-07-14 22:21:33.406 195 11510.36 89.27 56877.97 88888.00 2018-07-14 22:21:33.906 195 11510.36 89.27 56877.98 88888.00 2018-07-14 22:21:34.406 195 11510.36 89.26 56877.97 88888.00 2018-07-14 22:21:34.906 195 11510.39 89.26 56877.98 88888.00 2018-07-14 22:21:35.406 195 11510.40 89.26 56878.00 88888.00 2018-07-14 22:21:35.906 195 11510.37 89.24 56877.98 88888.00 2018-07-14 22:21:36.406 195 11510.36 89.20 56877.96 88888.00 2018-07-14 22:21:36.906 195 11510.36 89.20 56877.96 88888.00 2018-07-14 22:21:37.406 195 11510.35 89.20 56877.95 88888.00 2018-07-14 22:21:37.906 195 11510.36 89.23 56877.96 88888.00 2018-07-14 22:21:38.406 195 11510.41 89.20 56877.95 88888.00 2018-07-14 22:21:38.906 195 11510.37 89.24 56877.98 88888.00 2018-07-14 22:21:39.406 195 11510.30 89.28 56877.96 88888.00 2018-07-14 22:21:39.906 195 11510.41 89.31 56877.98 88888.00 2018-07-14 22:21:40.406 195 11510.40 89.32 56877.95 88888.00 2018-07-14 22:21:40.906 195 11510.41 89.32 56878.00 88888.00 2018-07-14 22:21:41.406 195 11510.48 89.31 56877.97 88888.00 2018-07-14 22:21:41.906 195 11510.46 89.34 56877.98 88888.00 2018-07-14 22:21:42.406 195 11510.43 89.32 56878.02 88888.00 2018-07-14 22:21:42.906 195 11510.49 89.31 56878.02 88888.00 2018-07-14 22:21:43.406 195 11510.50 89.30 56878.03 88888.00 2018-07-14 22:21:43.906 195 11510.49 89.28 56878.01 88888.00 2018-07-14 22:21:44.406 195 11510.49 89.30 56877.97 88888.00 2018-07-14 22:21:44.906 195 11510.51 89.31 56877.97 88888.00 2018-07-14 22:21:46.406 195 11510.54 89.39 56877.96 88888.00 2018-07-14 22:21:46.906 195 11510.50 89.31 56878.01 88888.00 2018-07-14 22:21:47.406 195 11510.49 89.33 56877.97 88888.00 2018-07-14 22:21:47.906 195 11510.53 89.34 56877.91 88888.00 2018-07-14 22:21:48.406 195 11510.50 89.40 56877.90 88888.00 2018-07-14 22:21:48.906 195 11510.56 89.41 56877.88 88888.00 2018-07-14 22:21:49.406 195 11510.57 89.38 56877.84 88888.00 2018-07-14 22:21:49.906 195 11510.55 89.41 56877.87 88888.00 2018-07-14 22:21:50.406 195 11510.56 89.46 56877.84 88888.00 2018-07-14 22:21:50.906 195 11510.61 89.46 56877.80 88888.00 2018-07-14 22:21:51.406 195 11510.60 89.47 56877.75 88888.00 2018-07-14 22:21:51.906 195 11510.56 89.51 56877.81 88888.00 2018-07-14 22:21:52.406 195 11510.57 89.53 56877.85 88888.00 2018-07-14 22:21:52.906 195 11510.55 89.51 56877.87 88888.00 2018-07-14 22:21:53.906 195 11510.68 89.48 56877.82 88888.00 2018-07-14 22:21:54.406 195 11510.64 89.46 56877.82 88888.00 2018-07-14 22:21:54.906 195 11510.56 89.52 56877.84 88888.00 2018-07-14 22:21:55.406 195 11510.64 89.53 56877.88 88888.00 2018-07-14 22:21:55.906 195 11510.64 89.52 56877.85 88888.00 2018-07-14 22:21:56.406 195 11510.61 89.53 56877.85 88888.00 2018-07-14 22:21:56.906 195 11510.70 89.54 56877.85 88888.00 2018-07-14 22:21:57.406 195 11510.67 89.54 56877.83 88888.00 2018-07-14 22:21:57.906 195 11510.62 89.53 56877.80 88888.00 2018-07-14 22:21:58.406 195 11510.69 89.53 56877.81 88888.00 2018-07-14 22:21:58.906 195 11510.70 89.52 56877.82 88888.00 2018-07-14 22:21:59.406 195 11510.69 89.52 56877.75 88888.00 2018-07-14 22:21:59.906 195 11510.69 89.52 56877.80 88888.00 2018-07-14 22:22:00.406 195 11510.71 89.53 56877.83 88888.00 2018-07-14 22:22:00.906 195 11510.70 89.50 56877.88 88888.00 2018-07-14 22:22:01.406 195 11510.75 89.45 56877.90 88888.00 2018-07-14 22:22:01.906 195 11510.77 89.46 56877.87 88888.00 2018-07-14 22:22:02.406 195 11510.72 89.44 56877.78 88888.00 2018-07-14 22:22:02.906 195 11510.75 89.45 56877.77 88888.00 2018-07-14 22:22:03.406 195 11510.77 89.50 56877.77 88888.00 2018-07-14 22:22:03.906 195 11510.75 89.48 56877.81 88888.00 2018-07-14 22:22:04.406 195 11510.74 89.50 56877.81 88888.00 2018-07-14 22:22:04.906 195 11510.78 89.48 56877.81 88888.00 2018-07-14 22:22:05.406 195 11510.74 89.47 56877.87 88888.00 2018-07-14 22:22:05.906 195 11510.74 89.47 56877.89 88888.00 2018-07-14 22:22:06.406 195 11510.74 89.50 56877.93 88888.00 2018-07-14 22:22:06.906 195 11510.68 89.52 56877.90 88888.00 2018-07-14 22:22:07.406 195 11510.68 89.57 56877.84 88888.00 2018-07-14 22:22:07.906 195 11510.71 89.57 56877.87 88888.00 2018-07-14 22:22:08.406 195 11510.68 89.54 56877.89 88888.00 2018-07-14 22:22:08.906 195 11510.65 89.55 56877.95 88888.00 2018-07-14 22:22:09.406 195 11510.65 89.58 56877.97 88888.00 2018-07-14 22:22:09.906 195 11510.64 89.58 56877.94 88888.00 2018-07-14 22:22:10.406 195 11510.63 89.57 56877.95 88888.00 2018-07-14 22:22:10.906 195 11510.69 89.55 56878.01 88888.00 2018-07-14 22:22:11.406 195 11510.65 89.52 56878.00 88888.00 2018-07-14 22:22:11.906 195 11510.64 89.52 56877.98 88888.00 2018-07-14 22:22:12.406 195 11510.65 89.57 56877.94 88888.00 2018-07-14 22:22:12.906 195 11510.54 89.54 56877.90 88888.00 2018-07-14 22:22:13.406 195 11510.54 89.52 56877.96 88888.00 2018-07-14 22:22:13.906 195 11510.62 89.53 56878.00 88888.00 2018-07-14 22:22:14.406 195 11510.58 89.52 56877.95 88888.00 2018-07-14 22:22:14.906 195 11510.55 89.51 56877.93 88888.00 2018-07-14 22:22:15.406 195 11510.54 89.55 56877.93 88888.00 2018-07-14 22:22:15.906 195 11510.56 89.54 56877.97 88888.00 2018-07-14 22:22:16.406 195 11510.49 89.54 56877.95 88888.00 2018-07-14 22:22:17.406 195 11510.50 89.54 56877.97 88888.00 2018-07-14 22:22:17.906 195 11510.36 89.53 56878.00 88888.00 2018-07-14 22:22:18.406 195 11510.46 89.52 56878.00 88888.00 2018-07-14 22:22:18.906 195 11510.51 89.50 56877.96 88888.00 2018-07-14 22:22:19.406 195 11510.47 89.50 56877.94 88888.00 2018-07-14 22:22:19.906 195 11510.46 89.57 56877.96 88888.00 2018-07-14 22:22:20.406 195 11510.49 89.60 56878.09 88888.00 2018-07-14 22:22:20.906 195 11510.41 89.61 56878.10 88888.00 2018-07-14 22:22:21.406 195 11510.42 89.61 56878.09 88888.00 2018-07-14 22:22:21.906 195 11510.47 89.66 56878.09 88888.00 2018-07-14 22:22:22.406 195 11510.40 89.62 56878.10 88888.00 2018-07-14 22:22:22.906 195 11510.37 89.55 56878.16 88888.00 2018-07-14 22:22:23.406 195 11510.40 89.60 56878.16 88888.00 2018-07-14 22:22:23.906 195 11510.32 89.64 56878.19 88888.00 2018-07-14 22:22:24.406 195 11510.30 89.73 56878.17 88888.00 2018-07-14 22:22:24.906 195 11510.33 89.70 56878.19 88888.00 2018-07-14 22:22:25.406 195 11510.27 89.62 56878.19 88888.00 2018-07-14 22:22:25.906 195 11510.25 89.61 56878.19 88888.00 2018-07-14 22:22:26.406 195 11510.27 89.62 56878.17 88888.00 2018-07-14 22:22:27.406 195 11510.19 89.67 56878.35 88888.00 2018-07-14 22:22:27.906 195 11510.20 89.71 56878.36 88888.00 2018-07-14 22:22:28.406 195 11510.15 89.73 56878.29 88888.00 2018-07-14 22:22:28.906 195 11510.15 89.71 56878.30 88888.00 2018-07-14 22:22:29.406 195 11510.16 89.71 56878.36 88888.00 2018-07-14 22:22:29.906 195 11510.13 89.67 56878.32 88888.00 2018-07-14 22:22:30.406 195 11510.09 89.65 56878.28 88888.00 2018-07-14 22:22:30.906 195 11510.09 89.62 56878.36 88888.00 2018-07-14 22:22:31.406 195 11510.04 89.61 56878.34 88888.00 2018-07-14 22:22:31.906 195 11510.01 89.64 56878.39 88888.00 2018-07-14 22:22:32.406 195 11510.02 89.61 56878.47 88888.00 2018-07-14 22:22:32.906 195 11510.01 89.61 56878.42 88888.00 2018-07-14 22:22:33.406 195 11509.93 89.65 56878.47 88888.00 2018-07-14 22:22:33.906 195 11509.94 89.66 56878.52 88888.00 2018-07-14 22:22:34.406 195 11509.94 89.66 56878.47 88888.00 2018-07-14 22:22:34.906 195 11509.87 89.65 56878.48 88888.00 2018-07-14 22:22:35.406 195 11509.87 89.65 56878.51 88888.00 2018-07-14 22:22:35.906 195 11509.88 89.64 56878.51 88888.00 2018-07-14 22:22:36.406 195 11509.84 89.60 56878.49 88888.00 2018-07-14 22:22:36.906 195 11509.87 89.65 56878.57 88888.00 2018-07-14 22:22:37.406 195 11509.88 89.62 56878.58 88888.00 2018-07-14 22:22:37.906 195 11509.85 89.61 56878.59 88888.00 2018-07-14 22:22:38.406 195 11509.86 89.59 56878.65 88888.00 2018-07-14 22:22:38.906 195 11509.92 89.58 56878.62 88888.00 2018-07-14 22:22:39.406 195 11509.85 89.61 56878.64 88888.00 2018-07-14 22:22:39.906 195 11509.90 89.66 56878.62 88888.00 2018-07-14 22:22:40.406 195 11509.87 89.64 56878.57 88888.00 2018-07-14 22:22:40.906 195 11509.85 89.62 56878.57 88888.00 2018-07-14 22:22:41.406 195 11509.83 89.59 56878.58 88888.00 2018-07-14 22:22:41.906 195 11509.87 89.59 56878.60 88888.00 2018-07-14 22:22:42.406 195 11509.85 89.59 56878.53 88888.00 2018-07-14 22:22:42.906 195 11509.85 89.57 56878.48 88888.00 2018-07-14 22:22:43.406 195 11509.86 89.54 56878.49 88888.00 2018-07-14 22:22:43.906 195 11509.81 89.53 56878.52 88888.00 2018-07-14 22:22:44.406 195 11509.77 89.53 56878.57 88888.00 2018-07-14 22:22:44.906 195 11509.80 89.52 56878.52 88888.00 2018-07-14 22:22:45.406 195 11509.78 89.51 56878.55 88888.00 2018-07-14 22:22:45.906 195 11509.72 89.51 56878.54 88888.00 2018-07-14 22:22:46.406 195 11509.77 89.57 56878.54 88888.00 2018-07-14 22:22:46.906 195 11509.77 89.58 56878.57 88888.00 2018-07-14 22:22:47.406 195 11509.78 89.52 56878.52 88888.00 2018-07-14 22:22:47.906 195 11509.85 89.53 56878.53 88888.00 2018-07-14 22:22:48.406 195 11509.80 89.52 56878.51 88888.00 2018-07-14 22:22:48.906 195 11509.72 89.53 56878.52 88888.00 2018-07-14 22:22:49.406 195 11509.71 89.54 56878.48 88888.00 2018-07-14 22:22:49.906 195 11509.78 89.52 56878.43 88888.00 2018-07-14 22:22:50.406 195 11509.71 89.48 56878.53 88888.00 2018-07-14 22:22:50.906 195 11509.70 89.48 56878.51 88888.00 2018-07-14 22:22:51.406 195 11509.73 89.40 56878.47 88888.00 2018-07-14 22:22:51.906 195 11509.71 89.36 56878.46 88888.00 2018-07-14 22:22:52.406 195 11509.72 89.33 56878.41 88888.00 2018-07-14 22:22:52.906 195 11509.75 89.33 56878.39 88888.00 2018-07-14 22:22:53.406 195 11509.68 89.30 56878.41 88888.00 2018-07-14 22:22:53.906 195 11509.70 89.28 56878.40 88888.00 2018-07-14 22:22:54.406 195 11509.71 89.28 56878.32 88888.00 2018-07-14 22:22:54.906 195 11509.65 89.27 56878.27 88888.00 2018-07-14 22:22:55.406 195 11509.67 89.23 56878.26 88888.00 2018-07-14 22:22:55.906 195 11509.66 89.20 56878.25 88888.00 2018-07-14 22:22:56.406 195 11509.61 89.18 56878.16 88888.00 2018-07-14 22:22:56.906 195 11509.63 89.19 56878.16 88888.00 2018-07-14 22:22:57.406 195 11509.68 89.23 56878.13 88888.00 2018-07-14 22:22:57.906 195 11509.63 89.24 56878.16 88888.00 2018-07-14 22:22:59.406 195 11509.58 89.13 56878.04 88888.00 2018-07-14 22:22:59.906 195 11509.59 89.14 56878.03 88888.00 2018-07-14 22:23:00.406 195 11509.64 89.13 56878.00 88888.00 2018-07-14 22:23:00.906 195 11509.57 89.12 56878.00 88888.00 2018-07-14 22:23:01.406 195 11509.58 89.12 56877.98 88888.00 2018-07-14 22:23:01.906 195 11509.67 89.09 56877.91 88888.00 2018-07-14 22:23:02.406 195 11509.58 89.06 56877.89 88888.00 2018-07-14 22:23:02.906 195 11509.52 89.03 56877.89 88888.00 2018-07-14 22:23:03.406 195 11509.51 88.98 56877.85 88888.00 2018-07-14 22:23:03.906 195 11509.50 88.93 56877.80 88888.00 2018-07-14 22:23:04.406 195 11509.51 88.93 56877.77 88888.00 2018-07-14 22:23:04.906 195 11509.60 88.89 56877.75 88888.00 2018-07-14 22:23:05.406 195 11509.53 88.86 56877.69 88888.00 2018-07-14 22:23:05.906 195 11509.52 88.86 56877.65 88888.00 2018-07-14 22:23:06.406 195 11509.59 88.89 56877.66 88888.00 2018-07-14 22:23:06.906 195 11509.56 88.84 56877.61 88888.00 2018-07-14 22:23:07.406 195 11509.51 88.83 56877.55 88888.00 2018-07-14 22:23:07.906 195 11509.60 88.83 56877.58 88888.00 2018-07-14 22:23:08.907 195 11509.52 88.77 56877.50 88888.00 2018-07-14 22:23:09.407 195 11509.53 88.76 56877.51 88888.00 2018-07-14 22:23:09.907 195 11509.59 88.75 56877.50 88888.00 2018-07-14 22:23:10.407 195 11509.53 88.72 56877.43 88888.00 2018-07-14 22:23:10.907 195 11509.52 88.73 56877.40 88888.00 2018-07-14 22:23:11.407 195 11509.52 88.71 56877.36 88888.00 2018-07-14 22:23:11.907 195 11509.50 88.72 56877.32 88888.00 2018-07-14 22:23:12.407 195 11509.49 88.75 56877.30 88888.00 2018-07-14 22:23:12.907 195 11509.49 88.64 56877.25 88888.00 2018-07-14 22:23:13.407 195 11509.44 88.66 56877.23 88888.00 2018-07-14 22:23:13.907 195 11509.43 88.62 56877.25 88888.00 2018-07-14 22:23:14.407 195 11509.46 88.57 56877.23 88888.00 2018-07-14 22:23:14.907 195 11509.49 88.56 56877.23 88888.00 2018-07-14 22:23:15.407 195 11509.50 88.57 56877.21 88888.00 2018-07-14 22:23:15.907 195 11509.52 88.56 56877.16 88888.00 2018-07-14 22:23:16.407 195 11509.46 88.55 56877.17 88888.00 2018-07-14 22:23:16.907 195 11509.44 88.57 56877.16 88888.00 2018-07-14 22:23:17.407 195 11509.50 88.53 56877.17 88888.00 2018-07-14 22:23:17.907 195 11509.44 88.53 56877.11 88888.00 2018-07-14 22:23:18.407 195 11509.42 88.56 56877.07 88888.00 2018-07-14 22:23:18.907 195 11509.43 88.55 56877.04 88888.00 2018-07-14 22:23:19.407 195 11509.43 88.51 56877.00 88888.00 2018-07-14 22:23:19.907 195 11509.38 88.52 56877.07 88888.00 2018-07-14 22:23:20.407 195 11509.50 88.50 56877.01 88888.00 2018-07-14 22:23:20.907 195 11509.51 88.51 56877.00 88888.00 2018-07-14 22:23:21.407 195 11509.46 88.55 56877.03 88888.00 2018-07-14 22:23:21.907 195 11509.51 88.55 56876.97 88888.00 2018-07-14 22:23:22.407 195 11509.45 88.49 56877.01 88888.00 2018-07-14 22:23:22.907 195 11509.44 88.49 56877.04 88888.00 2018-07-14 22:23:23.407 195 11509.50 88.50 56876.99 88888.00 2018-07-14 22:23:23.907 195 11509.43 88.46 56876.98 88888.00 2018-07-14 22:23:24.407 195 11509.37 88.45 56876.95 88888.00 2018-07-14 22:23:24.907 195 11509.44 88.44 56876.95 88888.00 2018-07-14 22:23:25.407 195 11509.44 88.49 56876.99 88888.00 2018-07-14 22:23:25.907 195 11509.37 88.51 56877.06 88888.00 2018-07-14 22:23:26.407 195 11509.42 88.49 56877.10 88888.00 2018-07-14 22:23:26.907 195 11509.47 88.45 56877.04 88888.00 2018-07-14 22:23:27.407 195 11509.43 88.45 56877.04 88888.00 2018-07-14 22:23:27.907 195 11509.44 88.51 56877.01 88888.00 2018-07-14 22:23:28.407 195 11509.47 88.51 56877.03 88888.00 2018-07-14 22:23:28.907 195 11509.46 88.50 56877.10 88888.00 2018-07-14 22:23:29.407 195 11509.42 88.50 56877.11 88888.00 2018-07-14 22:23:30.407 195 11509.42 88.45 56877.05 88888.00 2018-07-14 22:23:30.907 195 11509.40 88.44 56877.13 88888.00 2018-07-14 22:23:31.407 195 11509.44 88.42 56877.11 88888.00 2018-07-14 22:23:31.907 195 11509.36 88.41 56877.18 88888.00 2018-07-14 22:23:32.407 195 11509.38 88.46 56877.26 88888.00 2018-07-14 22:23:32.907 195 11509.36 88.45 56877.27 88888.00 2018-07-14 22:23:33.407 195 11509.31 88.45 56877.30 88888.00 2018-07-14 22:23:33.907 195 11509.33 88.51 56877.29 88888.00 2018-07-14 22:23:34.407 195 11509.37 88.50 56877.27 88888.00 2018-07-14 22:23:34.907 195 11509.33 88.56 56877.31 88888.00 2018-07-14 22:23:35.407 195 11509.38 88.59 56877.30 88888.00 2018-07-14 22:23:35.907 195 11509.45 88.60 56877.25 88888.00 2018-07-14 22:23:36.407 195 11509.42 88.57 56877.30 88888.00 2018-07-14 22:23:36.907 195 11509.36 88.58 56877.40 88888.00 2018-07-14 22:23:37.407 195 11509.40 88.58 56877.39 88888.00 2018-07-14 22:23:37.907 195 11509.39 88.58 56877.43 88888.00 2018-07-14 22:23:38.407 195 11509.42 88.58 56877.38 88888.00 2018-07-14 22:23:38.907 195 11509.43 88.52 56877.37 88888.00 2018-07-14 22:23:39.407 195 11509.38 88.51 56877.42 88888.00 2018-07-14 22:23:39.907 195 11509.42 88.55 56877.48 88888.00 2018-07-14 22:23:40.407 195 11509.49 88.55 56877.44 88888.00 2018-07-14 22:23:40.907 195 11509.44 88.57 56877.39 88888.00 2018-07-14 22:23:41.407 195 11509.36 88.56 56877.46 88888.00 2018-07-14 22:23:41.907 195 11509.37 88.53 56877.45 88888.00 2018-07-14 22:23:42.407 195 11509.33 88.51 56877.50 88888.00 2018-07-14 22:23:42.907 195 11509.33 88.56 56877.44 88888.00 2018-07-14 22:23:43.407 195 11509.43 88.53 56877.46 88888.00 2018-07-14 22:23:43.907 195 11509.39 88.50 56877.49 88888.00 2018-07-14 22:23:44.407 195 11509.32 88.55 56877.50 88888.00 2018-07-14 22:23:44.907 195 11509.39 88.58 56877.59 88888.00 2018-07-14 22:23:45.407 195 11509.40 88.63 56877.59 88888.00 2018-07-14 22:23:45.907 195 11509.37 88.66 56877.63 88888.00 2018-07-14 22:23:46.407 195 11509.39 88.63 56877.66 88888.00 2018-07-14 22:23:46.907 195 11509.38 88.56 56877.62 88888.00 2018-07-14 22:23:47.407 195 11509.36 88.56 56877.63 88888.00 2018-07-14 22:23:47.907 195 11509.38 88.56 56877.63 88888.00 2018-07-14 22:23:48.407 195 11509.39 88.52 56877.62 88888.00 2018-07-14 22:23:48.907 195 11509.35 88.48 56877.64 88888.00 2018-07-14 22:23:49.407 195 11509.36 88.50 56877.63 88888.00 2018-07-14 22:23:49.907 195 11509.38 88.52 56877.66 88888.00 2018-07-14 22:23:50.407 195 11509.29 88.53 56877.66 88888.00 2018-07-14 22:23:50.907 195 11509.29 88.57 56877.63 88888.00 2018-07-14 22:23:51.407 195 11509.36 88.53 56877.65 88888.00 2018-07-14 22:23:51.907 195 11509.29 88.52 56877.64 88888.00 2018-07-14 22:23:52.407 195 11509.30 88.53 56877.62 88888.00 2018-07-14 22:23:52.907 195 11509.31 88.50 56877.62 88888.00 2018-07-14 22:23:53.407 195 11509.26 88.49 56877.61 88888.00 2018-07-14 22:23:53.907 195 11509.26 88.50 56877.56 88888.00 2018-07-14 22:23:54.407 195 11509.30 88.51 56877.46 88888.00 2018-07-14 22:23:54.907 195 11509.32 88.50 56877.44 88888.00 2018-07-14 22:23:55.407 195 11509.28 88.51 56877.44 88888.00 2018-07-14 22:23:55.907 195 11509.28 88.55 56877.48 88888.00 2018-07-14 22:23:56.407 195 11509.26 88.57 56877.52 88888.00 2018-07-14 22:23:56.907 195 11509.21 88.53 56877.52 88888.00 2018-07-14 22:23:57.407 195 11509.23 88.51 56877.55 88888.00 2018-07-14 22:23:57.907 195 11509.15 88.51 56877.48 88888.00 2018-07-14 22:23:58.407 195 11509.12 88.49 56877.50 88888.00 2018-07-14 22:23:58.907 195 11509.16 88.46 56877.50 88888.00 2018-07-14 22:23:59.407 195 11509.16 88.45 56877.49 88888.00 2018-07-14 22:23:59.907 195 11509.12 88.44 56877.46 88888.00 2018-07-14 22:24:00.407 195 11509.15 88.45 56877.45 88888.00 2018-07-14 22:24:00.907 195 11509.18 88.44 56877.46 88888.00 2018-07-14 22:24:01.407 195 11509.16 88.49 56877.50 88888.00 2018-07-14 22:24:01.907 195 11509.22 88.45 56877.40 88888.00 2018-07-14 22:24:02.407 195 11509.24 88.44 56877.48 88888.00 2018-07-14 22:24:02.907 195 11509.17 88.46 56877.45 88888.00 2018-07-14 22:24:03.407 195 11509.17 88.45 56877.43 88888.00 2018-07-14 22:24:03.907 195 11509.22 88.44 56877.40 88888.00 2018-07-14 22:24:04.407 195 11509.14 88.55 56877.46 88888.00 2018-07-14 22:24:04.907 195 11509.15 88.59 56877.48 88888.00 2018-07-14 22:24:05.407 195 11509.22 88.57 56877.49 88888.00 2018-07-14 22:24:05.907 195 11509.17 88.58 56877.51 88888.00 2018-07-14 22:24:06.407 195 11509.15 88.58 56877.45 88888.00 2018-07-14 22:24:06.907 195 11509.19 88.58 56877.40 88888.00 2018-07-14 22:24:07.407 195 11509.16 88.57 56877.43 88888.00 2018-07-14 22:24:07.907 195 11509.16 88.53 56877.50 88888.00 2018-07-14 22:24:08.407 195 11509.22 88.48 56877.50 88888.00 2018-07-14 22:24:08.907 195 11509.11 88.45 56877.46 88888.00 2018-07-14 22:24:09.407 195 11509.08 88.51 56877.44 88888.00 2018-07-14 22:24:09.907 195 11509.17 88.46 56877.44 88888.00 2018-07-14 22:24:10.407 195 11509.15 88.42 56877.42 88888.00 2018-07-14 22:24:10.907 195 11509.10 88.49 56877.44 88888.00 2018-07-14 22:24:12.407 195 11509.16 88.55 56877.39 88888.00 2018-07-14 22:24:12.907 195 11509.16 88.49 56877.40 88888.00 2018-07-14 22:24:13.407 195 11509.12 88.53 56877.45 88888.00 2018-07-14 22:24:13.907 195 11509.12 88.58 56877.48 88888.00 2018-07-14 22:24:14.407 195 11509.22 88.57 56877.49 88888.00 2018-07-14 22:24:14.907 195 11509.24 88.55 56877.53 88888.00 2018-07-14 22:24:15.407 195 11509.16 88.56 56877.56 88888.00 2018-07-14 22:24:15.907 195 11509.18 88.56 56877.53 88888.00 2018-07-14 22:24:16.407 195 11509.16 88.62 56877.53 88888.00 2018-07-14 22:24:16.907 195 11509.11 88.58 56877.50 88888.00 2018-07-14 22:24:17.407 195 11509.14 88.51 56877.51 88888.00 2018-07-14 22:24:17.907 195 11509.15 88.50 56877.49 88888.00 2018-07-14 22:24:18.407 195 11509.10 88.51 56877.46 88888.00 2018-07-14 22:24:18.907 195 11509.10 88.52 56877.46 88888.00 2018-07-14 22:24:19.407 195 11509.15 88.52 56877.44 88888.00 2018-07-14 22:24:19.907 195 11509.11 88.49 56877.48 88888.00 2018-07-14 22:24:20.407 195 11509.18 88.51 56877.45 88888.00 2018-07-14 22:24:20.907 195 11509.23 88.53 56877.44 88888.00 2018-07-14 22:24:21.907 195 11509.18 88.48 56877.48 88888.00 2018-07-14 22:24:22.407 195 11509.19 88.48 56877.43 88888.00 2018-07-14 22:24:22.907 195 11509.22 88.49 56877.44 88888.00 2018-07-14 22:24:23.407 195 11509.22 88.52 56877.44 88888.00 2018-07-14 22:24:23.907 195 11509.24 88.53 56877.48 88888.00 2018-07-14 22:24:24.407 195 11509.18 88.48 56877.49 88888.00 2018-07-14 22:24:24.907 195 11509.19 88.46 56877.48 88888.00 2018-07-14 22:24:25.407 195 11509.17 88.49 56877.40 88888.00 2018-07-14 22:24:25.907 195 11509.14 88.49 56877.38 88888.00 2018-07-14 22:24:26.407 195 11509.15 88.48 56877.42 88888.00 2018-07-14 22:24:26.907 195 11509.21 88.48 56877.44 88888.00 2018-07-14 22:24:27.407 195 11509.17 88.45 56877.46 88888.00 2018-07-14 22:24:27.907 195 11509.15 88.45 56877.48 88888.00 2018-07-14 22:24:28.407 195 11509.18 88.48 56877.44 88888.00 2018-07-14 22:24:28.907 195 11509.16 88.56 56877.44 88888.00 2018-07-14 22:24:29.407 195 11509.19 88.53 56877.45 88888.00 2018-07-14 22:24:29.907 195 11509.25 88.52 56877.45 88888.00 2018-07-14 22:24:30.407 195 11509.24 88.45 56877.43 88888.00 2018-07-14 22:24:30.907 195 11509.23 88.51 56877.40 88888.00 2018-07-14 22:24:31.407 195 11509.30 88.59 56877.38 88888.00 2018-07-14 22:24:31.907 195 11509.31 88.56 56877.36 88888.00 2018-07-14 22:24:32.407 195 11509.26 88.57 56877.38 88888.00 2018-07-14 22:24:32.907 195 11509.30 88.59 56877.34 88888.00 2018-07-14 22:24:33.407 195 11509.31 88.57 56877.30 88888.00 2018-07-14 22:24:33.907 195 11509.26 88.57 56877.30 88888.00 2018-07-14 22:24:34.407 195 11509.31 88.56 56877.34 88888.00 2018-07-14 22:24:34.907 195 11509.32 88.52 56877.36 88888.00 2018-07-14 22:24:35.407 195 11509.30 88.56 56877.43 88888.00 2018-07-14 22:24:35.907 195 11509.33 88.57 56877.33 88888.00 2018-07-14 22:24:36.407 195 11509.37 88.59 56877.31 88888.00 2018-07-14 22:24:36.907 195 11509.31 88.52 56877.37 88888.00 2018-07-14 22:24:37.407 195 11509.36 88.53 56877.38 88888.00 2018-07-14 22:24:37.907 195 11509.39 88.52 56877.39 88888.00 2018-07-14 22:24:38.407 195 11509.36 88.48 56877.39 88888.00 2018-07-14 22:24:38.907 195 11509.30 88.56 56877.43 88888.00 2018-07-14 22:24:39.907 195 11509.33 88.50 56877.38 88888.00 2018-07-14 22:24:40.407 195 11509.38 88.55 56877.43 88888.00 2018-07-14 22:24:40.907 195 11509.43 88.55 56877.46 88888.00 2018-07-14 22:24:41.407 195 11509.39 88.51 56877.45 88888.00 2018-07-14 22:24:41.907 195 11509.39 88.59 56877.42 88888.00 2018-07-14 22:24:42.407 195 11509.39 88.64 56877.43 88888.00 2018-07-14 22:24:42.907 195 11509.38 88.59 56877.49 88888.00 2018-07-14 22:24:43.407 195 11509.42 88.58 56877.43 88888.00 2018-07-14 22:24:43.907 195 11509.42 88.58 56877.43 88888.00 2018-07-14 22:24:44.407 195 11509.40 88.57 56877.48 88888.00 2018-07-14 22:24:44.907 195 11509.43 88.55 56877.49 88888.00 2018-07-14 22:24:45.407 195 11509.42 88.56 56877.55 88888.00 2018-07-14 22:24:45.907 195 11509.43 88.56 56877.57 88888.00 2018-07-14 22:24:46.407 195 11509.38 88.56 56877.58 88888.00 2018-07-14 22:24:46.907 195 11509.45 88.56 56877.59 88888.00 2018-07-14 22:24:47.407 195 11509.45 88.55 56877.62 88888.00 2018-07-14 22:24:47.907 195 11509.39 88.51 56877.68 88888.00 2018-07-14 22:24:48.407 195 11509.43 88.55 56877.63 88888.00 2018-07-14 22:24:48.907 195 11509.44 88.57 56877.57 88888.00 2018-07-14 22:24:49.407 195 11509.40 88.58 56877.63 88888.00 2018-07-14 22:24:49.907 195 11509.39 88.62 56877.65 88888.00 2018-07-14 22:24:50.407 195 11509.38 88.56 56877.65 88888.00 2018-07-14 22:24:50.907 195 11509.38 88.58 56877.63 88888.00 2018-07-14 22:24:51.407 195 11509.44 88.59 56877.68 88888.00 2018-07-14 22:24:51.907 195 11509.44 88.60 56877.66 88888.00 2018-07-14 22:24:52.407 195 11509.40 88.58 56877.70 88888.00 2018-07-14 22:24:53.407 195 11509.47 88.58 56877.66 88888.00 2018-07-14 22:24:53.907 195 11509.44 88.53 56877.65 88888.00 2018-07-14 22:24:54.407 195 11509.47 88.56 56877.61 88888.00 2018-07-14 22:24:54.907 195 11509.49 88.58 56877.61 88888.00 2018-07-14 22:24:55.407 195 11509.47 88.55 56877.63 88888.00 2018-07-14 22:24:55.907 195 11509.50 88.57 56877.69 88888.00 2018-07-14 22:24:56.407 195 11509.54 88.59 56877.65 88888.00 2018-07-14 22:24:56.907 195 11509.51 88.59 56877.66 88888.00 2018-07-14 22:24:57.407 195 11509.51 88.56 56877.63 88888.00 2018-07-14 22:24:57.907 195 11509.53 88.56 56877.66 88888.00 2018-07-14 22:24:58.407 195 11509.52 88.58 56877.64 88888.00 2018-07-14 22:24:58.907 195 11509.53 88.59 56877.71 88888.00 2018-07-14 22:24:59.407 195 11509.56 88.64 56877.71 88888.00 2018-07-14 22:24:59.907 195 11509.53 88.62 56877.69 88888.00 2018-07-14 22:25:00.407 195 11509.50 88.64 56877.66 88888.00 2018-07-14 22:25:00.907 195 11509.54 88.70 56877.69 88888.00 2018-07-14 22:25:01.407 195 11509.52 88.68 56877.69 88888.00 2018-07-14 22:25:01.907 195 11509.50 88.68 56877.74 88888.00 2018-07-14 22:25:02.407 195 11509.56 88.66 56877.76 88888.00 2018-07-14 22:25:02.907 195 11509.52 88.60 56877.81 88888.00 2018-07-14 22:25:03.407 195 11509.50 88.62 56877.78 88888.00 2018-07-14 22:25:03.907 195 11509.58 88.63 56877.74 88888.00 2018-07-14 22:25:04.407 195 11509.52 88.63 56877.76 88888.00 2018-07-14 22:25:04.907 195 11509.53 88.64 56877.74 88888.00 2018-07-14 22:25:05.407 195 11509.57 88.66 56877.78 88888.00 2018-07-14 22:25:05.907 195 11509.52 88.60 56877.78 88888.00 2018-07-14 22:25:06.407 195 11509.49 88.65 56877.75 88888.00 2018-07-14 22:25:06.907 195 11509.53 88.71 56877.78 88888.00 2018-07-14 22:25:07.407 195 11509.52 88.71 56877.80 88888.00 2018-07-14 22:25:07.907 195 11509.46 88.71 56877.84 88888.00 2018-07-14 22:25:08.407 195 11509.42 88.69 56877.82 88888.00 2018-07-14 22:25:08.907 195 11509.44 88.68 56877.82 88888.00 2018-07-14 22:25:09.407 195 11509.44 88.70 56877.78 88888.00 2018-07-14 22:25:09.907 195 11509.46 88.78 56877.75 88888.00 2018-07-14 22:25:10.407 195 11509.45 88.75 56877.71 88888.00 2018-07-14 22:25:10.907 195 11509.43 88.69 56877.68 88888.00 2018-07-14 22:25:11.407 195 11509.45 88.66 56877.72 88888.00 2018-07-14 22:25:11.907 195 11509.49 88.66 56877.74 88888.00 2018-07-14 22:25:12.407 195 11509.44 88.57 56877.77 88888.00 2018-07-14 22:25:12.907 195 11509.47 88.57 56877.82 88888.00 2018-07-14 22:25:13.408 195 11509.57 88.56 56877.74 88888.00 2018-07-14 22:25:13.908 195 11509.47 88.58 56877.71 88888.00 2018-07-14 22:25:14.408 195 11509.47 88.65 56877.70 88888.00 2018-07-14 22:25:14.908 195 11509.51 88.63 56877.63 88888.00 2018-07-14 22:25:15.408 195 11509.46 88.57 56877.63 88888.00 2018-07-14 22:25:15.908 195 11509.45 88.64 56877.62 88888.00 2018-07-14 22:25:16.408 195 11509.49 88.62 56877.62 88888.00 2018-07-14 22:25:16.908 195 11509.46 88.60 56877.63 88888.00 2018-07-14 22:25:17.408 195 11509.43 88.59 56877.66 88888.00 2018-07-14 22:25:17.908 195 11509.52 88.58 56877.69 88888.00 2018-07-14 22:25:18.408 195 11509.47 88.57 56877.70 88888.00 2018-07-14 22:25:18.908 195 11509.43 88.56 56877.63 88888.00 2018-07-14 22:25:19.408 195 11509.43 88.58 56877.61 88888.00 2018-07-14 22:25:19.908 195 11509.40 88.59 56877.59 88888.00 2018-07-14 22:25:20.408 195 11509.42 88.59 56877.58 88888.00 2018-07-14 22:25:20.908 195 11509.50 88.57 56877.56 88888.00 2018-07-14 22:25:21.408 195 11509.50 88.56 56877.59 88888.00 2018-07-14 22:25:21.908 195 11509.46 88.57 56877.62 88888.00 2018-07-14 22:25:22.408 195 11509.51 88.60 56877.62 88888.00 2018-07-14 22:25:22.908 195 11509.46 88.60 56877.62 88888.00 2018-07-14 22:25:23.408 195 11509.44 88.60 56877.68 88888.00 2018-07-14 22:25:23.908 195 11509.51 88.60 56877.72 88888.00 2018-07-14 22:25:24.908 195 11509.38 88.50 56877.63 88888.00 2018-07-14 22:25:25.408 195 11509.44 88.55 56877.68 88888.00 2018-07-14 22:25:25.908 195 11509.50 88.56 56877.69 88888.00 2018-07-14 22:25:26.408 195 11509.43 88.50 56877.69 88888.00 2018-07-14 22:25:26.908 195 11509.38 88.50 56877.66 88888.00 2018-07-14 22:25:27.408 195 11509.45 88.46 56877.65 88888.00 2018-07-14 22:25:27.908 195 11509.46 88.45 56877.66 88888.00 2018-07-14 22:25:28.408 195 11509.49 88.46 56877.68 88888.00 2018-07-14 22:25:28.908 195 11509.51 88.45 56877.70 88888.00 2018-07-14 22:25:29.408 195 11509.47 88.45 56877.74 88888.00 2018-07-14 22:25:29.908 195 11509.46 88.45 56877.77 88888.00 2018-07-14 22:25:30.408 195 11509.49 88.49 56877.82 88888.00 2018-07-14 22:25:30.908 195 11509.39 88.49 56877.83 88888.00 2018-07-14 22:25:31.408 195 11509.37 88.48 56877.85 88888.00 2018-07-14 22:25:31.908 195 11509.44 88.44 56877.88 88888.00 2018-07-14 22:25:32.408 195 11509.38 88.44 56877.85 88888.00 2018-07-14 22:25:32.908 195 11509.31 88.45 56877.91 88888.00 2018-07-14 22:25:33.408 195 11509.38 88.39 56877.98 88888.00 2018-07-14 22:25:33.908 195 11509.38 88.41 56878.00 88888.00 2018-07-14 22:25:34.408 195 11509.32 88.43 56877.98 88888.00 2018-07-14 22:25:34.908 195 11509.38 88.43 56878.02 88888.00 2018-07-14 22:25:35.408 195 11509.29 88.46 56878.01 88888.00 2018-07-14 22:25:35.908 195 11509.21 88.52 56878.03 88888.00 2018-07-14 22:25:36.408 195 11509.26 88.53 56878.06 88888.00 2018-07-14 22:25:36.908 195 11509.24 88.51 56878.07 88888.00 2018-07-14 22:25:37.408 195 11509.23 88.51 56878.07 88888.00 2018-07-14 22:25:37.908 195 11509.21 88.55 56878.09 88888.00 2018-07-14 22:25:38.408 195 11509.24 88.53 56878.11 88888.00 2018-07-14 22:25:38.908 195 11509.23 88.55 56878.17 88888.00 2018-07-14 22:25:39.408 195 11509.25 88.53 56878.25 88888.00 2018-07-14 22:25:39.908 195 11509.23 88.51 56878.21 88888.00 2018-07-14 22:25:40.408 195 11509.17 88.52 56878.25 88888.00 2018-07-14 22:25:40.908 195 11509.18 88.50 56878.27 88888.00 2018-07-14 22:25:41.408 195 11509.22 88.49 56878.28 88888.00 2018-07-14 22:25:41.908 195 11509.17 88.46 56878.20 88888.00 2018-07-14 22:25:42.908 195 11509.18 88.55 56878.36 88888.00 2018-07-14 22:25:43.408 195 11509.12 88.55 56878.32 88888.00 2018-07-14 22:25:43.908 195 11509.17 88.58 56878.32 88888.00 2018-07-14 22:25:44.408 195 11509.19 88.52 56878.27 88888.00 2018-07-14 22:25:44.908 195 11509.10 88.50 56878.26 88888.00 2018-07-14 22:25:45.408 195 11509.12 88.58 56878.28 88888.00 2018-07-14 22:25:45.908 195 11509.15 88.57 56878.32 88888.00 2018-07-14 22:25:46.408 195 11509.12 88.57 56878.32 88888.00 2018-07-14 22:25:46.908 195 11509.15 88.58 56878.33 88888.00 2018-07-14 22:25:47.408 195 11509.17 88.53 56878.35 88888.00 2018-07-14 22:25:47.908 195 11509.16 88.45 56878.36 88888.00 2018-07-14 22:25:48.408 195 11509.15 88.52 56878.36 88888.00 2018-07-14 22:25:48.908 195 11509.16 88.55 56878.45 88888.00 2018-07-14 22:25:49.408 195 11509.12 88.52 56878.43 88888.00 2018-07-14 22:25:49.908 195 11509.08 88.51 56878.46 88888.00 2018-07-14 22:25:50.408 195 11509.10 88.52 56878.46 88888.00 2018-07-14 22:25:50.908 195 11509.15 88.50 56878.43 88888.00 2018-07-14 22:25:51.408 195 11509.11 88.52 56878.43 88888.00 2018-07-14 22:25:51.908 195 11509.18 88.56 56878.48 88888.00 2018-07-14 22:25:52.408 195 11509.11 88.55 56878.49 88888.00 2018-07-14 22:25:52.908 195 11509.07 88.56 56878.48 88888.00 2018-07-14 22:25:53.408 195 11509.15 88.53 56878.53 88888.00 2018-07-14 22:25:53.908 195 11509.18 88.49 56878.49 88888.00 2018-07-14 22:25:54.408 195 11509.16 88.56 56878.47 88888.00 2018-07-14 22:25:54.908 195 11509.23 88.56 56878.51 88888.00 2018-07-14 22:25:55.408 195 11509.22 88.55 56878.47 88888.00 2018-07-14 22:25:55.908 195 11509.22 88.56 56878.52 88888.00 2018-07-14 22:25:56.408 195 11509.28 88.59 56878.61 88888.00 2018-07-14 22:25:56.908 195 11509.25 88.57 56878.64 88888.00 2018-07-14 22:25:57.408 195 11509.26 88.57 56878.58 88888.00 2018-07-14 22:25:57.908 195 11509.31 88.59 56878.57 88888.00 2018-07-14 22:25:58.408 195 11509.31 88.58 56878.57 88888.00 2018-07-14 22:25:58.908 195 11509.28 88.55 56878.54 88888.00 2018-07-14 22:25:59.408 195 11509.25 88.58 56878.58 88888.00 2018-07-14 22:25:59.908 195 11509.31 88.53 56878.60 88888.00 2018-07-14 22:26:00.408 195 11509.29 88.49 56878.61 88888.00 2018-07-14 22:26:00.908 195 11509.26 88.50 56878.67 88888.00 2018-07-14 22:26:01.408 195 11509.31 88.51 56878.66 88888.00 2018-07-14 22:26:01.908 195 11509.28 88.45 56878.59 88888.00 2018-07-14 22:26:02.408 195 11509.31 88.48 56878.54 88888.00 2018-07-14 22:26:02.908 195 11509.37 88.42 56878.54 88888.00 2018-07-14 22:26:03.408 195 11509.32 88.43 56878.54 88888.00 2018-07-14 22:26:03.908 195 11509.33 88.44 56878.60 88888.00 2018-07-14 22:26:04.408 195 11509.39 88.45 56878.60 88888.00 2018-07-14 22:26:04.908 195 11509.31 88.44 56878.59 88888.00 2018-07-14 22:26:05.408 195 11509.32 88.45 56878.61 88888.00 2018-07-14 22:26:05.908 195 11509.36 88.46 56878.53 88888.00 2018-07-14 22:26:06.408 195 11509.32 88.39 56878.46 88888.00 2018-07-14 22:26:06.908 195 11509.28 88.37 56878.40 88888.00 2018-07-14 22:26:07.408 195 11509.32 88.39 56878.41 88888.00 2018-07-14 22:26:07.908 195 11509.36 88.36 56878.38 88888.00 2018-07-14 22:26:08.408 195 11509.37 88.32 56878.40 88888.00 2018-07-14 22:26:08.908 195 11509.39 88.31 56878.43 88888.00 2018-07-14 22:26:09.408 195 11509.30 88.29 56878.40 88888.00 2018-07-14 22:26:09.908 195 11509.28 88.30 56878.36 88888.00 2018-07-14 22:26:10.408 195 11509.38 88.26 56878.33 88888.00 2018-07-14 22:26:10.908 195 11509.33 88.23 56878.34 88888.00 2018-07-14 22:26:11.408 195 11509.30 88.22 56878.32 88888.00 2018-07-14 22:26:11.908 195 11509.37 88.21 56878.25 88888.00 2018-07-14 22:26:12.408 195 11509.32 88.18 56878.28 88888.00 2018-07-14 22:26:12.908 195 11509.29 88.22 56878.25 88888.00 2018-07-14 22:26:13.408 195 11509.37 88.24 56878.26 88888.00 2018-07-14 22:26:13.908 195 11509.37 88.21 56878.25 88888.00 2018-07-14 22:26:14.408 195 11509.33 88.15 56878.19 88888.00 2018-07-14 22:26:14.908 195 11509.33 88.09 56878.15 88888.00 2018-07-14 22:26:15.408 195 11509.33 88.05 56878.06 88888.00 2018-07-14 22:26:15.908 195 11509.36 88.02 56878.03 88888.00 2018-07-14 22:26:16.408 195 11509.42 88.01 56878.01 88888.00 2018-07-14 22:26:16.908 195 11509.45 87.97 56878.01 88888.00 2018-07-14 22:26:17.408 195 11509.38 87.96 56878.04 88888.00 2018-07-14 22:26:17.908 195 11509.39 87.97 56877.98 88888.00 2018-07-14 22:26:18.408 195 11509.47 87.92 56877.94 88888.00 2018-07-14 22:26:18.908 195 11509.46 87.94 56877.89 88888.00 2018-07-14 22:26:19.408 195 11509.40 87.97 56877.81 88888.00 2018-07-14 22:26:19.908 195 11509.43 87.96 56877.70 88888.00 2018-07-14 22:26:20.408 195 11509.36 87.89 56877.64 88888.00 2018-07-14 22:26:20.908 195 11509.36 87.89 56877.57 88888.00 2018-07-14 22:26:21.408 195 11509.45 87.88 56877.49 88888.00 2018-07-14 22:26:21.908 195 11509.40 87.83 56877.46 88888.00 2018-07-14 22:26:22.408 195 11509.38 87.80 56877.38 88888.00 2018-07-14 22:26:22.908 195 11509.45 87.77 56877.37 88888.00 2018-07-14 22:26:23.408 195 11509.45 87.74 56877.40 88888.00 2018-07-14 22:26:23.908 195 11509.45 87.71 56877.33 88888.00 2018-07-14 22:26:24.408 195 11509.50 87.71 56877.24 88888.00 2018-07-14 22:26:24.908 195 11509.42 87.68 56877.20 88888.00 2018-07-14 22:26:25.408 195 11509.44 87.66 56877.18 88888.00 2018-07-14 22:26:25.908 195 11509.51 87.61 56877.18 88888.00 2018-07-14 22:26:26.408 195 11509.46 87.56 56877.10 88888.00 2018-07-14 22:26:26.908 195 11509.44 87.61 56877.06 88888.00 2018-07-14 22:26:27.408 195 11509.47 87.56 56877.08 88888.00 2018-07-14 22:26:27.908 195 11509.49 87.53 56877.06 88888.00 2018-07-14 22:26:28.408 195 11509.45 87.54 56876.98 88888.00 2018-07-14 22:26:28.908 195 11509.49 87.51 56876.97 88888.00 2018-07-14 22:26:29.408 195 11509.51 87.47 56876.89 88888.00 2018-07-14 22:26:29.908 195 11509.46 87.51 56876.87 88888.00 2018-07-14 22:26:30.408 195 11509.51 87.51 56876.86 88888.00 2018-07-14 22:26:30.908 195 11509.53 87.47 56876.84 88888.00 2018-07-14 22:26:31.408 195 11509.47 87.46 56876.79 88888.00 2018-07-14 22:26:31.908 195 11509.53 87.44 56876.79 88888.00 2018-07-14 22:26:32.408 195 11509.51 87.46 56876.85 88888.00 2018-07-14 22:26:32.908 195 11509.47 87.44 56876.84 88888.00 2018-07-14 22:26:33.408 195 11509.52 87.43 56876.87 88888.00 2018-07-14 22:26:33.908 195 11509.57 87.39 56876.88 88888.00 2018-07-14 22:26:34.408 195 11509.52 87.44 56876.80 88888.00 2018-07-14 22:26:34.908 195 11509.57 87.46 56876.74 88888.00 2018-07-14 22:26:35.408 195 11509.57 87.35 56876.74 88888.00 2018-07-14 22:26:35.908 195 11509.57 87.36 56876.79 88888.00 2018-07-14 22:26:36.408 195 11509.56 87.42 56876.81 88888.00 2018-07-14 22:26:36.908 195 11509.52 87.44 56876.74 88888.00 2018-07-14 22:26:37.908 195 11509.53 87.46 56876.79 88888.00 2018-07-14 22:26:38.408 195 11509.58 87.46 56876.78 88888.00 2018-07-14 22:26:38.908 195 11509.54 87.44 56876.78 88888.00 2018-07-14 22:26:39.408 195 11509.52 87.49 56876.81 88888.00 2018-07-14 22:26:39.908 195 11509.57 87.49 56876.84 88888.00 2018-07-14 22:26:40.408 195 11509.56 87.49 56876.82 88888.00 2018-07-14 22:26:40.908 195 11509.57 87.47 56876.82 88888.00 2018-07-14 22:26:41.408 195 11509.61 87.48 56876.84 88888.00 2018-07-14 22:26:41.908 195 11509.56 87.47 56876.81 88888.00 2018-07-14 22:26:42.408 195 11509.53 87.51 56876.87 88888.00 2018-07-14 22:26:42.908 195 11509.56 87.56 56876.92 88888.00 2018-07-14 22:26:43.408 195 11509.54 87.57 56876.93 88888.00 2018-07-14 22:26:43.908 195 11509.56 87.60 56876.95 88888.00 2018-07-14 22:26:44.408 195 11509.61 87.60 56877.01 88888.00 2018-07-14 22:26:44.908 195 11509.57 87.60 56877.04 88888.00 2018-07-14 22:26:45.408 195 11509.58 87.63 56877.05 88888.00 2018-07-14 22:26:45.908 195 11509.58 87.66 56877.10 88888.00 2018-07-14 22:26:46.408 195 11509.59 87.66 56877.07 88888.00 2018-07-14 22:26:46.908 195 11509.56 87.60 56877.10 88888.00 2018-07-14 22:26:47.908 195 11509.59 87.69 56877.16 88888.00 2018-07-14 22:26:48.408 195 11509.58 87.78 56877.20 88888.00 2018-07-14 22:26:48.908 195 11509.61 87.80 56877.23 88888.00 2018-07-14 22:26:49.408 195 11509.63 87.81 56877.18 88888.00 2018-07-14 22:26:49.908 195 11509.61 87.84 56877.23 88888.00 2018-07-14 22:26:50.408 195 11509.63 87.85 56877.26 88888.00 2018-07-14 22:26:50.908 195 11509.64 87.88 56877.27 88888.00 2018-07-14 22:26:51.408 195 11509.61 87.87 56877.27 88888.00 2018-07-14 22:26:51.908 195 11509.61 87.90 56877.34 88888.00 2018-07-14 22:26:52.408 195 11509.65 87.89 56877.36 88888.00 2018-07-14 22:26:52.908 195 11509.65 87.85 56877.36 88888.00 2018-07-14 22:26:53.408 195 11509.70 87.89 56877.36 88888.00 2018-07-14 22:26:53.908 195 11509.72 87.90 56877.40 88888.00 2018-07-14 22:26:54.408 195 11509.70 87.92 56877.48 88888.00 2018-07-14 22:26:54.908 195 11509.72 87.95 56877.45 88888.00 2018-07-14 22:26:55.908 195 11509.75 87.90 56877.52 88888.00 2018-07-14 22:26:56.408 195 11509.77 88.00 56877.62 88888.00 2018-07-14 22:26:56.908 195 11509.83 87.98 56877.58 88888.00 2018-07-14 22:26:57.408 195 11509.79 87.92 56877.58 88888.00 2018-07-14 22:26:57.908 195 11509.84 87.98 56877.59 88888.00 2018-07-14 22:26:58.408 195 11509.86 88.03 56877.64 88888.00 2018-07-14 22:26:58.908 195 11509.83 88.05 56877.63 88888.00 2018-07-14 22:26:59.408 195 11509.81 88.02 56877.68 88888.00 2018-07-14 22:26:59.908 195 11509.87 88.01 56877.69 88888.00 2018-07-14 22:27:00.408 195 11509.86 88.03 56877.70 88888.00 2018-07-14 22:27:00.908 195 11509.83 88.05 56877.66 88888.00 2018-07-14 22:27:01.408 195 11509.90 88.04 56877.71 88888.00 2018-07-14 22:27:01.908 195 11509.88 88.02 56877.75 88888.00 2018-07-14 22:27:02.408 195 11509.87 88.01 56877.82 88888.00 2018-07-14 22:27:02.908 195 11509.97 88.02 56877.89 88888.00 2018-07-14 22:27:03.408 195 11509.95 88.00 56877.89 88888.00 2018-07-14 22:27:03.908 195 11509.92 88.05 56877.90 88888.00 2018-07-14 22:27:04.408 195 11510.00 88.09 56877.93 88888.00 2018-07-14 22:27:04.908 195 11509.92 88.07 56877.96 88888.00 2018-07-14 22:27:05.909 195 11509.95 87.98 56877.94 88888.00 2018-07-14 22:27:06.409 195 11509.94 88.02 56877.95 88888.00 2018-07-14 22:27:06.909 195 11509.90 88.07 56877.98 88888.00 2018-07-14 22:27:07.409 195 11509.91 88.10 56878.02 88888.00 2018-07-14 22:27:07.909 195 11509.91 88.09 56878.07 88888.00 2018-07-14 22:27:08.409 195 11509.91 88.10 56878.03 88888.00 2018-07-14 22:27:08.909 195 11509.98 88.09 56878.02 88888.00 2018-07-14 22:27:09.409 195 11510.04 88.10 56878.01 88888.00 2018-07-14 22:27:09.909 195 11509.99 88.04 56878.01 88888.00 2018-07-14 22:27:10.409 195 11509.95 88.04 56878.08 88888.00 2018-07-14 22:27:10.909 195 11509.94 88.08 56878.07 88888.00 2018-07-14 22:27:11.409 195 11509.91 88.07 56878.07 88888.00 2018-07-14 22:27:11.909 195 11509.95 88.09 56878.11 88888.00 2018-07-14 22:27:12.409 195 11510.02 88.07 56878.04 88888.00 2018-07-14 22:27:12.909 195 11509.99 88.05 56878.00 88888.00 2018-07-14 22:27:13.409 195 11510.01 88.05 56878.02 88888.00 2018-07-14 22:27:13.909 195 11510.06 88.00 56878.04 88888.00 2018-07-14 22:27:14.409 195 11510.00 88.02 56878.04 88888.00 2018-07-14 22:27:14.909 195 11510.01 88.07 56878.03 88888.00 2018-07-14 22:27:15.409 195 11510.05 88.04 56878.02 88888.00 2018-07-14 22:27:15.909 195 11509.93 88.01 56878.00 88888.00 2018-07-14 22:27:16.409 195 11509.95 87.97 56878.00 88888.00 2018-07-14 22:27:16.909 195 11509.99 88.02 56877.97 88888.00 2018-07-14 22:27:17.409 195 11509.92 88.02 56877.98 88888.00 2018-07-14 22:27:17.909 195 11509.94 88.02 56877.97 88888.00 2018-07-14 22:27:18.409 195 11509.93 88.00 56877.94 88888.00 2018-07-14 22:27:19.409 195 11509.95 88.00 56877.97 88888.00 2018-07-14 22:27:19.909 195 11509.98 88.01 56877.96 88888.00 2018-07-14 22:27:20.409 195 11509.95 88.01 56877.94 88888.00 2018-07-14 22:27:20.909 195 11509.92 88.01 56877.91 88888.00 2018-07-14 22:27:21.409 195 11509.95 88.03 56877.89 88888.00 2018-07-14 22:27:21.909 195 11509.93 88.01 56877.87 88888.00 2018-07-14 22:27:22.409 195 11509.86 87.92 56877.87 88888.00 2018-07-14 22:27:22.909 195 11509.90 87.89 56877.88 88888.00 2018-07-14 22:27:23.409 195 11509.94 87.90 56877.85 88888.00 2018-07-14 22:27:23.909 195 11509.86 87.94 56877.83 88888.00 2018-07-14 22:27:24.409 195 11509.87 87.91 56877.83 88888.00 2018-07-14 22:27:24.909 195 11509.90 87.89 56877.84 88888.00 2018-07-14 22:27:25.409 195 11509.84 87.87 56877.83 88888.00 2018-07-14 22:27:25.909 195 11509.85 87.89 56877.87 88888.00 2018-07-14 22:27:26.409 195 11509.88 87.92 56877.87 88888.00 2018-07-14 22:27:26.909 195 11509.85 87.94 56877.82 88888.00 2018-07-14 22:27:27.409 195 11509.84 87.94 56877.81 88888.00 2018-07-14 22:27:27.909 195 11509.88 87.97 56877.84 88888.00 2018-07-14 22:27:28.409 195 11509.87 87.97 56877.84 88888.00 2018-07-14 22:27:29.409 195 11509.88 87.88 56877.89 88888.00 2018-07-14 22:27:29.909 195 11509.81 87.90 56877.88 88888.00 2018-07-14 22:27:30.409 195 11509.85 87.90 56877.84 88888.00 2018-07-14 22:27:30.909 195 11509.87 87.87 56877.83 88888.00 2018-07-14 22:27:31.409 195 11509.87 87.85 56877.81 88888.00 2018-07-14 22:27:31.909 195 11509.87 87.89 56877.74 88888.00 2018-07-14 22:27:32.409 195 11509.85 87.87 56877.77 88888.00 2018-07-14 22:27:32.909 195 11509.83 87.85 56877.82 88888.00 2018-07-14 22:27:33.409 195 11509.83 87.89 56877.77 88888.00 2018-07-14 22:27:33.909 195 11509.84 87.91 56877.74 88888.00 2018-07-14 22:27:34.409 195 11509.80 87.90 56877.78 88888.00 2018-07-14 22:27:34.909 195 11509.81 87.94 56877.87 88888.00 2018-07-14 22:27:35.409 195 11509.87 87.94 56877.87 88888.00 2018-07-14 22:27:35.909 195 11509.85 87.88 56877.83 88888.00 2018-07-14 22:27:36.409 195 11509.86 87.90 56877.88 88888.00 2018-07-14 22:27:36.909 195 11509.92 87.91 56877.88 88888.00 2018-07-14 22:27:37.409 195 11509.80 87.91 56877.87 88888.00 2018-07-14 22:27:37.909 195 11509.75 87.92 56877.85 88888.00 2018-07-14 22:27:38.409 195 11509.85 87.90 56877.89 88888.00 2018-07-14 22:27:38.909 195 11509.83 87.89 56877.96 88888.00 2018-07-14 22:27:39.409 195 11509.83 87.89 56878.03 88888.00 2018-07-14 22:27:39.909 195 11509.88 87.94 56878.08 88888.00 2018-07-14 22:27:40.409 195 11509.84 87.96 56878.04 88888.00 2018-07-14 22:27:40.909 195 11509.85 87.97 56878.03 88888.00 2018-07-14 22:27:41.409 195 11509.93 87.95 56878.02 88888.00 2018-07-14 22:27:41.909 195 11509.97 87.94 56878.00 88888.00 2018-07-14 22:27:42.409 195 11509.91 87.97 56878.03 88888.00 2018-07-14 22:27:42.909 195 11509.90 88.00 56878.10 88888.00 2018-07-14 22:27:43.409 195 11509.90 88.00 56878.13 88888.00 2018-07-14 22:27:43.909 195 11509.84 88.03 56878.16 88888.00 2018-07-14 22:27:44.409 195 11509.90 88.07 56878.15 88888.00 2018-07-14 22:27:44.909 195 11509.90 88.03 56878.19 88888.00 2018-07-14 22:27:45.409 195 11509.94 88.10 56878.19 88888.00 2018-07-14 22:27:45.909 195 11509.97 88.11 56878.13 88888.00 2018-07-14 22:27:46.409 195 11509.98 88.11 56878.15 88888.00 2018-07-14 22:27:46.909 195 11509.95 88.17 56878.19 88888.00 2018-07-14 22:27:47.409 195 11509.99 88.15 56878.19 88888.00 2018-07-14 22:27:47.909 195 11509.94 88.10 56878.19 88888.00 2018-07-14 22:27:48.409 195 11509.94 88.12 56878.19 88888.00 2018-07-14 22:27:48.909 195 11510.02 88.15 56878.17 88888.00 2018-07-14 22:27:49.409 195 11509.98 88.16 56878.30 88888.00 2018-07-14 22:27:49.909 195 11509.97 88.12 56878.39 88888.00 2018-07-14 22:27:50.409 195 11509.99 88.12 56878.40 88888.00 2018-07-14 22:27:50.909 195 11510.00 88.09 56878.36 88888.00 2018-07-14 22:27:51.409 195 11509.93 88.08 56878.36 88888.00 2018-07-14 22:27:51.909 195 11509.95 88.08 56878.34 88888.00 2018-07-14 22:27:52.409 195 11510.01 88.07 56878.39 88888.00 2018-07-14 22:27:52.909 195 11509.98 88.05 56878.41 88888.00 2018-07-14 22:27:53.409 195 11510.01 88.05 56878.42 88888.00 2018-07-14 22:27:53.909 195 11510.02 88.07 56878.42 88888.00 2018-07-14 22:27:54.409 195 11510.05 88.08 56878.36 88888.00 2018-07-14 22:27:54.909 195 11510.04 88.09 56878.36 88888.00 2018-07-14 22:27:55.409 195 11510.04 88.09 56878.35 88888.00 2018-07-14 22:27:55.909 195 11509.98 88.10 56878.39 88888.00 2018-07-14 22:27:56.409 195 11509.95 88.09 56878.46 88888.00 2018-07-14 22:27:56.909 195 11509.99 88.07 56878.43 88888.00 2018-07-14 22:27:57.409 195 11509.98 88.11 56878.46 88888.00 2018-07-14 22:27:57.909 195 11509.97 88.15 56878.49 88888.00 2018-07-14 22:27:58.409 195 11510.04 88.19 56878.45 88888.00 2018-07-14 22:27:58.909 195 11509.99 88.17 56878.48 88888.00 2018-07-14 22:27:59.409 195 11509.94 88.11 56878.47 88888.00 2018-07-14 22:27:59.909 195 11510.00 88.09 56878.48 88888.00 2018-07-14 22:28:00.409 195 11510.00 88.03 56878.45 88888.00 2018-07-14 22:28:00.909 195 11509.99 87.97 56878.43 88888.00 2018-07-14 22:28:01.409 195 11510.04 88.00 56878.48 88888.00 2018-07-14 22:28:01.909 195 11509.97 88.01 56878.42 88888.00 2018-07-14 22:28:02.409 195 11509.92 88.02 56878.43 88888.00 2018-07-14 22:28:02.909 195 11510.02 88.00 56878.49 88888.00 2018-07-14 22:28:03.409 195 11509.99 87.96 56878.48 88888.00 2018-07-14 22:28:03.909 195 11509.92 88.00 56878.46 88888.00 2018-07-14 22:28:04.409 195 11509.97 88.01 56878.42 88888.00 2018-07-14 22:28:04.909 195 11509.94 87.95 56878.39 88888.00 2018-07-14 22:28:05.409 195 11509.88 87.91 56878.36 88888.00 2018-07-14 22:28:05.909 195 11509.93 87.92 56878.36 88888.00 2018-07-14 22:28:06.409 195 11509.92 87.94 56878.38 88888.00 2018-07-14 22:28:06.909 195 11509.91 87.94 56878.34 88888.00 2018-07-14 22:28:07.409 195 11509.92 87.95 56878.35 88888.00 2018-07-14 22:28:07.909 195 11509.90 87.92 56878.38 88888.00 2018-07-14 22:28:08.409 195 11509.85 87.92 56878.36 88888.00 2018-07-14 22:28:08.909 195 11509.86 87.90 56878.36 88888.00 2018-07-14 22:28:09.409 195 11509.87 87.91 56878.38 88888.00 2018-07-14 22:28:09.909 195 11509.80 87.95 56878.35 88888.00 2018-07-14 22:28:10.909 195 11509.77 87.88 56878.28 88888.00 2018-07-14 22:28:11.409 195 11509.71 87.88 56878.33 88888.00 2018-07-14 22:28:11.909 195 11509.78 87.84 56878.39 88888.00 2018-07-14 22:28:12.409 195 11509.81 87.85 56878.34 88888.00 2018-07-14 22:28:12.909 195 11509.75 87.87 56878.35 88888.00 2018-07-14 22:28:13.409 195 11509.71 87.87 56878.35 88888.00 2018-07-14 22:28:13.909 195 11509.73 87.83 56878.34 88888.00 2018-07-14 22:28:14.409 195 11509.67 87.83 56878.40 88888.00 2018-07-14 22:28:14.909 195 11509.61 87.85 56878.38 88888.00 2018-07-14 22:28:15.409 195 11509.66 87.82 56878.35 88888.00 2018-07-14 22:28:15.909 195 11509.60 87.84 56878.33 88888.00 2018-07-14 22:28:16.409 195 11509.59 87.78 56878.29 88888.00 2018-07-14 22:28:16.909 195 11509.61 87.78 56878.35 88888.00 2018-07-14 22:28:17.409 195 11509.58 87.83 56878.40 88888.00 2018-07-14 22:28:17.909 195 11509.57 87.82 56878.39 88888.00 2018-07-14 22:28:18.909 195 11509.51 87.81 56878.48 88888.00 2018-07-14 22:28:19.409 195 11509.44 87.77 56878.45 88888.00 2018-07-14 22:28:19.909 195 11509.50 87.78 56878.40 88888.00 2018-07-14 22:28:20.409 195 11509.50 87.75 56878.35 88888.00 2018-07-14 22:28:20.909 195 11509.47 87.74 56878.38 88888.00 2018-07-14 22:28:21.409 195 11509.53 87.74 56878.39 88888.00 2018-07-14 22:28:21.909 195 11509.52 87.73 56878.33 88888.00 2018-07-14 22:28:22.409 195 11509.45 87.70 56878.34 88888.00 2018-07-14 22:28:22.909 195 11509.45 87.69 56878.36 88888.00 2018-07-14 22:28:23.409 195 11509.43 87.71 56878.35 88888.00 2018-07-14 22:28:23.909 195 11509.37 87.75 56878.34 88888.00 2018-07-14 22:28:24.409 195 11509.45 87.77 56878.33 88888.00 2018-07-14 22:28:24.909 195 11509.45 87.75 56878.32 88888.00 2018-07-14 22:28:25.409 195 11509.37 87.75 56878.30 88888.00 2018-07-14 22:28:25.909 195 11509.40 87.78 56878.30 88888.00 2018-07-14 22:28:26.409 195 11509.43 87.77 56878.32 88888.00 2018-07-14 22:28:26.909 195 11509.37 87.78 56878.32 88888.00 2018-07-14 22:28:27.409 195 11509.42 87.77 56878.32 88888.00 2018-07-14 22:28:27.909 195 11509.42 87.74 56878.35 88888.00 2018-07-14 22:28:28.409 195 11509.42 87.78 56878.33 88888.00 2018-07-14 22:28:28.909 195 11509.46 87.82 56878.30 88888.00 2018-07-14 22:28:29.409 195 11509.43 87.83 56878.33 88888.00 2018-07-14 22:28:29.909 195 11509.40 87.83 56878.29 88888.00 2018-07-14 22:28:30.409 195 11509.43 87.85 56878.34 88888.00 2018-07-14 22:28:30.909 195 11509.44 87.81 56878.36 88888.00 2018-07-14 22:28:31.409 195 11509.42 87.80 56878.40 88888.00 2018-07-14 22:28:32.409 195 11509.49 87.85 56878.42 88888.00 2018-07-14 22:28:32.909 195 11509.43 87.85 56878.40 88888.00 2018-07-14 22:28:33.409 195 11509.42 87.84 56878.40 88888.00 2018-07-14 22:28:33.909 195 11509.43 87.83 56878.41 88888.00 2018-07-14 22:28:34.409 195 11509.39 87.85 56878.39 88888.00 2018-07-14 22:28:34.909 195 11509.44 87.87 56878.41 88888.00 2018-07-14 22:28:35.409 195 11509.46 87.90 56878.43 88888.00 2018-07-14 22:28:35.909 195 11509.42 87.94 56878.42 88888.00 2018-07-14 22:28:36.409 195 11509.42 87.95 56878.46 88888.00 2018-07-14 22:28:36.909 195 11509.44 87.94 56878.49 88888.00 2018-07-14 22:28:37.409 195 11509.38 87.97 56878.55 88888.00 2018-07-14 22:28:37.909 195 11509.42 88.01 56878.55 88888.00 2018-07-14 22:28:38.409 195 11509.45 88.00 56878.61 88888.00 2018-07-14 22:28:38.909 195 11509.42 87.98 56878.58 88888.00 2018-07-14 22:28:39.409 195 11509.40 88.04 56878.64 88888.00 2018-07-14 22:28:39.909 195 11509.45 88.03 56878.68 88888.00 2018-07-14 22:28:40.409 195 11509.37 88.03 56878.71 88888.00 2018-07-14 22:28:40.909 195 11509.38 88.04 56878.67 88888.00 2018-07-14 22:28:41.409 195 11509.45 88.03 56878.68 88888.00 2018-07-14 22:28:42.409 195 11509.38 88.08 56878.73 88888.00 2018-07-14 22:28:42.909 195 11509.42 88.09 56878.83 88888.00 2018-07-14 22:28:43.409 195 11509.38 88.08 56878.88 88888.00 2018-07-14 22:28:43.909 195 11509.36 88.05 56878.91 88888.00 2018-07-14 22:28:44.409 195 11509.39 88.14 56878.94 88888.00 2018-07-14 22:28:44.909 195 11509.38 88.15 56878.98 88888.00 2018-07-14 22:28:45.409 195 11509.32 88.11 56878.94 88888.00 2018-07-14 22:28:45.909 195 11509.33 88.09 56878.97 88888.00 2018-07-14 22:28:46.409 195 11509.28 88.14 56879.03 88888.00 2018-07-14 22:28:46.909 195 11509.22 88.17 56879.00 88888.00 2018-07-14 22:28:47.409 195 11509.29 88.18 56879.09 88888.00 2018-07-14 22:28:47.909 195 11509.31 88.15 56879.09 88888.00 2018-07-14 22:28:48.409 195 11509.25 88.14 56879.06 88888.00 2018-07-14 22:28:48.909 195 11509.24 88.16 56879.12 88888.00 2018-07-14 22:28:49.409 195 11509.23 88.15 56879.19 88888.00 2018-07-14 22:28:49.909 195 11509.18 88.18 56879.23 88888.00 2018-07-14 22:28:50.409 195 11509.18 88.21 56879.26 88888.00 2018-07-14 22:28:50.909 195 11509.16 88.19 56879.34 88888.00 2018-07-14 22:28:51.409 195 11509.10 88.22 56879.38 88888.00 2018-07-14 22:28:51.909 195 11509.12 88.23 56879.34 88888.00 2018-07-14 22:28:52.409 195 11509.14 88.18 56879.28 88888.00 2018-07-14 22:28:52.909 195 11509.07 88.14 56879.34 88888.00 2018-07-14 22:28:53.409 195 11509.09 88.14 56879.42 88888.00 2018-07-14 22:28:53.909 195 11509.12 88.16 56879.42 88888.00 2018-07-14 22:28:54.409 195 11509.07 88.17 56879.47 88888.00 2018-07-14 22:28:54.909 195 11509.12 88.21 56879.45 88888.00 2018-07-14 22:28:55.409 195 11509.16 88.19 56879.48 88888.00 2018-07-14 22:28:55.909 195 11509.05 88.23 56879.44 88888.00 2018-07-14 22:28:56.409 195 11509.03 88.25 56879.39 88888.00 2018-07-14 22:28:56.909 195 11509.07 88.21 56879.41 88888.00 2018-07-14 22:28:57.409 195 11509.05 88.21 56879.36 88888.00 2018-07-14 22:28:57.909 195 11509.04 88.23 56879.31 88888.00 2018-07-14 22:28:58.409 195 11509.07 88.21 56879.30 88888.00 2018-07-14 22:28:58.909 195 11509.05 88.22 56879.28 88888.00 2018-07-14 22:28:59.409 195 11509.03 88.25 56879.24 88888.00 2018-07-14 22:28:59.909 195 11509.10 88.22 56879.22 88888.00 2018-07-14 22:29:00.409 195 11509.04 88.19 56879.20 88888.00 2018-07-14 22:29:00.909 195 11509.05 88.17 56879.11 88888.00 2018-07-14 22:29:01.409 195 11509.08 88.21 56879.15 88888.00 2018-07-14 22:29:01.909 195 11509.04 88.26 56879.16 88888.00 2018-07-14 22:29:02.409 195 11509.04 88.28 56879.20 88888.00 2018-07-14 22:29:02.909 195 11509.08 88.26 56879.18 88888.00 2018-07-14 22:29:03.409 195 11509.03 88.21 56879.16 88888.00 2018-07-14 22:29:03.909 195 11509.01 88.23 56879.09 88888.00 2018-07-14 22:29:04.409 195 11509.15 88.21 56879.06 88888.00 2018-07-14 22:29:04.909 195 11509.14 88.21 56879.10 88888.00 2018-07-14 22:29:05.409 195 11509.14 88.23 56879.05 88888.00 2018-07-14 22:29:05.909 195 11509.14 88.25 56879.04 88888.00 2018-07-14 22:29:06.409 195 11509.15 88.29 56879.04 88888.00 2018-07-14 22:29:06.909 195 11509.10 88.30 56879.04 88888.00 2018-07-14 22:29:07.409 195 11509.15 88.29 56879.05 88888.00 2018-07-14 22:29:07.909 195 11509.17 88.29 56879.00 88888.00 2018-07-14 22:29:08.409 195 11509.14 88.32 56878.96 88888.00 2018-07-14 22:29:08.909 195 11509.19 88.30 56878.92 88888.00 2018-07-14 22:29:09.409 195 11509.16 88.26 56878.93 88888.00 2018-07-14 22:29:09.909 195 11509.15 88.28 56878.91 88888.00 2018-07-14 22:29:10.409 195 11509.24 88.26 56878.87 88888.00 2018-07-14 22:29:10.909 195 11509.24 88.24 56878.86 88888.00 2018-07-14 22:29:11.409 195 11509.24 88.25 56878.88 88888.00 2018-07-14 22:29:11.909 195 11509.30 88.30 56878.90 88888.00 2018-07-14 22:29:12.410 195 11509.28 88.35 56878.86 88888.00 2018-07-14 22:29:12.910 195 11509.28 88.38 56878.88 88888.00 2018-07-14 22:29:13.410 195 11509.26 88.37 56878.87 88888.00 2018-07-14 22:29:13.910 195 11509.28 88.31 56878.87 88888.00 2018-07-14 22:29:14.410 195 11509.24 88.34 56878.85 88888.00 2018-07-14 22:29:14.910 195 11509.33 88.30 56878.85 88888.00 2018-07-14 22:29:15.410 195 11509.35 88.25 56878.84 88888.00 2018-07-14 22:29:15.910 195 11509.28 88.21 56878.84 88888.00 2018-07-14 22:29:16.410 195 11509.30 88.28 56878.83 88888.00 2018-07-14 22:29:16.910 195 11509.35 88.21 56878.83 88888.00 2018-07-14 22:29:17.410 195 11509.33 88.19 56878.83 88888.00 2018-07-14 22:29:17.910 195 11509.38 88.26 56878.79 88888.00 2018-07-14 22:29:18.410 195 11509.42 88.26 56878.81 88888.00 2018-07-14 22:29:18.910 195 11509.35 88.24 56878.86 88888.00 2018-07-14 22:29:19.410 195 11509.35 88.24 56878.88 88888.00 2018-07-14 22:29:19.910 195 11509.36 88.23 56878.87 88888.00 2018-07-14 22:29:20.410 195 11509.30 88.28 56878.88 88888.00 2018-07-14 22:29:20.910 195 11509.29 88.31 56878.90 88888.00 2018-07-14 22:29:21.410 195 11509.35 88.28 56878.83 88888.00 2018-07-14 22:29:21.910 195 11509.30 88.22 56878.85 88888.00 2018-07-14 22:29:22.410 195 11509.32 88.18 56878.90 88888.00 2018-07-14 22:29:22.910 195 11509.37 88.18 56878.88 88888.00 2018-07-14 22:29:23.910 195 11509.33 88.25 56878.88 88888.00 2018-07-14 22:29:24.410 195 11509.36 88.26 56878.87 88888.00 2018-07-14 22:29:24.910 195 11509.29 88.25 56878.91 88888.00 2018-07-14 22:29:25.410 195 11509.26 88.25 56878.86 88888.00 2018-07-14 22:29:25.910 195 11509.30 88.23 56878.87 88888.00 2018-07-14 22:29:26.410 195 11509.24 88.25 56878.93 88888.00 2018-07-14 22:29:26.910 195 11509.21 88.23 56878.88 88888.00 2018-07-14 22:29:27.410 195 11509.19 88.19 56878.87 88888.00 2018-07-14 22:29:27.910 195 11509.15 88.21 56878.90 88888.00 2018-07-14 22:29:28.410 195 11509.16 88.30 56878.94 88888.00 2018-07-14 22:29:28.910 195 11509.21 88.24 56878.94 88888.00 2018-07-14 22:29:29.410 195 11509.19 88.21 56878.88 88888.00 2018-07-14 22:29:29.910 195 11509.15 88.21 56878.88 88888.00 2018-07-14 22:29:30.410 195 11509.17 88.22 56878.86 88888.00 2018-07-14 22:29:30.910 195 11509.12 88.22 56878.86 88888.00 2018-07-14 22:29:31.410 195 11509.08 88.23 56878.83 88888.00 2018-07-14 22:29:31.910 195 11509.18 88.21 56878.81 88888.00 2018-07-14 22:29:32.410 195 11509.11 88.16 56878.84 88888.00 2018-07-14 22:29:32.910 195 11509.00 88.15 56878.85 88888.00 2018-07-14 22:29:33.910 195 11509.14 88.12 56878.84 88888.00 2018-07-14 22:29:34.410 195 11509.11 88.14 56878.84 88888.00 2018-07-14 22:29:34.910 195 11509.19 88.14 56878.85 88888.00 2018-07-14 22:29:35.410 195 11509.14 88.11 56878.84 88888.00 2018-07-14 22:29:35.910 195 11509.11 88.05 56878.86 88888.00 2018-07-14 22:29:36.410 195 11509.15 88.07 56878.86 88888.00 2018-07-14 22:29:36.910 195 11509.16 88.11 56878.84 88888.00 2018-07-14 22:29:37.410 195 11509.08 88.09 56878.86 88888.00 2018-07-14 22:29:37.910 195 11509.08 88.11 56878.87 88888.00 2018-07-14 22:29:38.410 195 11509.12 88.09 56878.83 88888.00 2018-07-14 22:29:38.910 195 11509.14 88.09 56878.80 88888.00 2018-07-14 22:29:39.410 195 11509.10 88.16 56878.81 88888.00 2018-07-14 22:29:39.910 195 11509.10 88.18 56878.85 88888.00 2018-07-14 22:29:40.410 195 11509.07 88.17 56878.81 88888.00 2018-07-14 22:29:40.910 195 11509.04 88.16 56878.88 88888.00 2018-07-14 22:29:41.910 195 11509.05 88.11 56878.79 88888.00 2018-07-14 22:29:42.410 195 11509.09 88.11 56878.74 88888.00 2018-07-14 22:29:42.910 195 11509.05 88.17 56878.77 88888.00 2018-07-14 22:29:43.410 195 11509.04 88.22 56878.79 88888.00 2018-07-14 22:29:43.910 195 11509.08 88.24 56878.77 88888.00 2018-07-14 22:29:44.410 195 11509.11 88.17 56878.74 88888.00 2018-07-14 22:29:44.910 195 11509.11 88.08 56878.75 88888.00 2018-07-14 22:29:45.410 195 11509.05 88.08 56878.74 88888.00 2018-07-14 22:29:45.910 195 11509.07 88.05 56878.74 88888.00 2018-07-14 22:29:46.410 195 11509.02 88.01 56878.71 88888.00 2018-07-14 22:29:46.910 195 11509.10 88.03 56878.72 88888.00 2018-07-14 22:29:47.410 195 11509.15 88.08 56878.74 88888.00 2018-07-14 22:29:47.910 195 11509.15 88.12 56878.74 88888.00 2018-07-14 22:29:48.410 195 11509.10 88.16 56878.77 88888.00 2018-07-14 22:29:48.910 195 11509.18 88.16 56878.75 88888.00 2018-07-14 22:29:49.410 195 11509.16 88.18 56878.71 88888.00 2018-07-14 22:29:49.910 195 11509.12 88.17 56878.73 88888.00 2018-07-14 22:29:50.410 195 11509.21 88.16 56878.74 88888.00 2018-07-14 22:29:50.910 195 11509.18 88.11 56878.79 88888.00 2018-07-14 22:29:51.410 195 11509.17 88.11 56878.84 88888.00 2018-07-14 22:29:51.910 195 11509.24 88.14 56878.83 88888.00 2018-07-14 22:29:52.410 195 11509.22 88.14 56878.80 88888.00 2018-07-14 22:29:52.910 195 11509.17 88.12 56878.80 88888.00 2018-07-14 22:29:53.410 195 11509.24 88.14 56878.77 88888.00 2018-07-14 22:29:53.910 195 11509.22 88.12 56878.83 88888.00 2018-07-14 22:29:54.410 195 11509.22 88.18 56878.85 88888.00 2018-07-14 22:29:54.910 195 11509.22 88.19 56878.86 88888.00 2018-07-14 22:29:55.410 195 11509.17 88.18 56878.84 88888.00 2018-07-14 22:29:55.910 195 11509.15 88.28 56878.87 88888.00 2018-07-14 22:29:56.410 195 11509.22 88.31 56878.87 88888.00 2018-07-14 22:29:56.910 195 11509.21 88.32 56878.84 88888.00 2018-07-14 22:29:57.410 195 11509.15 88.32 56878.84 88888.00 2018-07-14 22:29:57.910 195 11509.19 88.29 56878.85 88888.00 2018-07-14 22:29:58.410 195 11509.23 88.23 56878.93 88888.00 2018-07-14 22:29:58.910 195 11509.17 88.24 56878.92 88888.00 2018-07-14 22:29:59.410 195 11509.22 88.25 56878.88 88888.00 2018-07-14 22:29:59.910 195 11509.29 88.24 56878.92 88888.00 2018-07-14 22:30:00.410 195 11509.25 88.30 56878.96 88888.00 2018-07-14 22:30:00.910 195 11509.24 88.32 56878.98 88888.00 2018-07-14 22:30:01.410 195 11509.23 88.29 56878.99 88888.00 2018-07-14 22:30:01.910 195 11509.24 88.28 56878.94 88888.00 2018-07-14 22:30:02.410 195 11509.29 88.29 56878.92 88888.00 2018-07-14 22:30:02.910 195 11509.32 88.35 56878.94 88888.00 2018-07-14 22:30:03.410 195 11509.22 88.42 56878.97 88888.00 2018-07-14 22:30:03.910 195 11509.28 88.37 56879.02 88888.00 2018-07-14 22:30:04.410 195 11509.26 88.34 56879.05 88888.00 2018-07-14 22:30:04.910 195 11509.17 88.30 56879.02 88888.00 2018-07-14 22:30:05.410 195 11509.22 88.26 56879.03 88888.00 2018-07-14 22:30:05.910 195 11509.31 88.21 56879.04 88888.00 2018-07-14 22:30:06.410 195 11509.26 88.24 56879.05 88888.00 2018-07-14 22:30:06.910 195 11509.29 88.30 56879.06 88888.00 2018-07-14 22:30:07.410 195 11509.35 88.30 56879.02 88888.00 2018-07-14 22:30:07.910 195 11509.33 88.30 56879.04 88888.00 2018-07-14 22:30:08.410 195 11509.29 88.31 56879.05 88888.00 2018-07-14 22:30:08.910 195 11509.32 88.24 56879.11 88888.00 2018-07-14 22:30:09.410 195 11509.30 88.22 56879.13 88888.00 2018-07-14 22:30:09.910 195 11509.33 88.28 56879.10 88888.00 2018-07-14 22:30:10.410 195 11509.39 88.28 56879.12 88888.00 2018-07-14 22:30:10.910 195 11509.39 88.22 56879.12 88888.00 2018-07-14 22:30:11.410 195 11509.38 88.25 56879.10 88888.00 2018-07-14 22:30:11.910 195 11509.47 88.21 56879.09 88888.00 2018-07-14 22:30:12.410 195 11509.43 88.22 56879.07 88888.00 2018-07-14 22:30:12.910 195 11509.43 88.23 56879.09 88888.00 2018-07-14 22:30:13.410 195 11509.45 88.22 56879.11 88888.00 2018-07-14 22:30:13.910 195 11509.40 88.29 56879.17 88888.00 2018-07-14 22:30:14.410 195 11509.36 88.32 56879.16 88888.00 2018-07-14 22:30:14.910 195 11509.45 88.24 56879.15 88888.00 2018-07-14 22:30:15.410 195 11509.45 88.16 56879.13 88888.00 2018-07-14 22:30:15.910 195 11509.38 88.17 56879.09 88888.00 2018-07-14 22:30:16.410 195 11509.44 88.19 56879.12 88888.00 2018-07-14 22:30:16.910 195 11509.44 88.18 56879.06 88888.00 2018-07-14 22:30:17.410 195 11509.44 88.14 56879.04 88888.00 2018-07-14 22:30:17.910 195 11509.47 88.12 56879.04 88888.00 2018-07-14 22:30:18.410 195 11509.51 88.10 56879.00 88888.00 2018-07-14 22:30:18.910 195 11509.44 88.09 56878.98 88888.00 2018-07-14 22:30:19.410 195 11509.47 88.12 56879.00 88888.00 2018-07-14 22:30:19.910 195 11509.52 88.11 56878.97 88888.00 2018-07-14 22:30:20.410 195 11509.50 88.10 56878.96 88888.00 2018-07-14 22:30:20.910 195 11509.60 88.04 56878.94 88888.00 2018-07-14 22:30:21.410 195 11509.59 88.00 56878.94 88888.00 2018-07-14 22:30:21.910 195 11509.50 88.00 56878.92 88888.00 2018-07-14 22:30:22.410 195 11509.51 88.09 56878.90 88888.00 2018-07-14 22:30:22.910 195 11509.59 88.10 56878.86 88888.00 2018-07-14 22:30:23.410 195 11509.57 88.07 56878.87 88888.00 2018-07-14 22:30:23.910 195 11509.60 88.10 56878.85 88888.00 2018-07-14 22:30:24.410 195 11509.60 88.03 56878.81 88888.00 2018-07-14 22:30:24.910 195 11509.54 87.96 56878.79 88888.00 2018-07-14 22:30:25.410 195 11509.52 87.94 56878.75 88888.00 2018-07-14 22:30:25.910 195 11509.56 87.95 56878.72 88888.00 2018-07-14 22:30:26.410 195 11509.56 87.90 56878.77 88888.00 2018-07-14 22:30:26.910 195 11509.59 87.89 56878.75 88888.00 2018-07-14 22:30:27.410 195 11509.57 87.88 56878.71 88888.00 2018-07-14 22:30:27.910 195 11509.57 87.84 56878.70 88888.00 2018-07-14 22:30:28.410 195 11509.53 87.88 56878.77 88888.00 2018-07-14 22:30:28.910 195 11509.57 87.87 56878.75 88888.00 2018-07-14 22:30:29.410 195 11509.49 87.85 56878.70 88888.00 2018-07-14 22:30:29.910 195 11509.46 87.88 56878.72 88888.00 2018-07-14 22:30:30.410 195 11509.52 87.84 56878.73 88888.00 2018-07-14 22:30:30.910 195 11509.51 87.84 56878.67 88888.00 2018-07-14 22:30:31.410 195 11509.46 87.84 56878.68 88888.00 2018-07-14 22:30:31.910 195 11509.51 87.83 56878.70 88888.00 2018-07-14 22:30:32.410 195 11509.53 87.88 56878.73 88888.00 2018-07-14 22:30:32.910 195 11509.53 87.87 56878.70 88888.00 2018-07-14 22:30:33.410 195 11509.61 87.82 56878.61 88888.00 2018-07-14 22:30:33.910 195 11509.61 87.80 56878.60 88888.00 2018-07-14 22:30:34.410 195 11509.59 87.75 56878.60 88888.00 2018-07-14 22:30:34.910 195 11509.60 87.76 56878.60 88888.00 2018-07-14 22:30:35.410 195 11509.59 87.80 56878.65 88888.00 2018-07-14 22:30:35.910 195 11509.60 87.76 56878.61 88888.00 2018-07-14 22:30:36.910 195 11509.57 87.69 56878.58 88888.00 2018-07-14 22:30:37.410 195 11509.56 87.69 56878.55 88888.00 2018-07-14 22:30:37.910 195 11509.57 87.71 56878.57 88888.00 2018-07-14 22:30:38.410 195 11509.52 87.75 56878.52 88888.00 2018-07-14 22:30:38.910 195 11509.47 87.73 56878.47 88888.00 2018-07-14 22:30:39.410 195 11509.53 87.70 56878.46 88888.00 2018-07-14 22:30:39.910 195 11509.59 87.67 56878.46 88888.00 2018-07-14 22:30:40.410 195 11509.52 87.64 56878.39 88888.00 2018-07-14 22:30:40.910 195 11509.51 87.68 56878.40 88888.00 2018-07-14 22:30:41.410 195 11509.47 87.68 56878.41 88888.00 2018-07-14 22:30:41.910 195 11509.46 87.69 56878.40 88888.00 2018-07-14 22:30:42.410 195 11509.46 87.62 56878.39 88888.00 2018-07-14 22:30:42.910 195 11509.52 87.63 56878.38 88888.00 2018-07-14 22:30:43.410 195 11509.53 87.62 56878.38 88888.00 2018-07-14 22:30:43.910 195 11509.52 87.62 56878.39 88888.00 2018-07-14 22:30:44.410 195 11509.54 87.66 56878.33 88888.00 2018-07-14 22:30:44.910 195 11509.52 87.64 56878.26 88888.00 2018-07-14 22:30:45.410 195 11509.47 87.74 56878.25 88888.00 2018-07-14 22:30:45.910 195 11509.54 87.64 56878.25 88888.00 2018-07-14 22:30:46.910 195 11509.49 87.56 56878.14 88888.00 2018-07-14 22:30:47.410 195 11509.50 87.56 56878.08 88888.00 2018-07-14 22:30:47.910 195 11509.52 87.53 56878.03 88888.00 2018-07-14 22:30:48.410 195 11509.53 87.53 56878.02 88888.00 2018-07-14 22:30:48.910 195 11509.58 87.55 56878.03 88888.00 2018-07-14 22:30:49.410 195 11509.53 87.56 56878.01 88888.00 2018-07-14 22:30:49.910 195 11509.47 87.57 56877.96 88888.00 2018-07-14 22:30:50.410 195 11509.50 87.55 56877.96 88888.00 2018-07-14 22:30:50.910 195 11509.52 87.55 56878.00 88888.00 2018-07-14 22:30:51.410 195 11509.57 87.54 56877.94 88888.00 2018-07-14 22:30:51.910 195 11509.59 87.50 56877.88 88888.00 2018-07-14 22:30:52.410 195 11509.59 87.48 56877.88 88888.00 2018-07-14 22:30:52.910 195 11509.56 87.46 56877.81 88888.00 2018-07-14 22:30:53.410 195 11509.59 87.46 56877.80 88888.00 2018-07-14 22:30:53.910 195 11509.58 87.44 56877.81 88888.00 2018-07-14 22:30:54.410 195 11509.54 87.44 56877.72 88888.00 2018-07-14 22:30:54.910 195 11509.54 87.47 56877.72 88888.00 2018-07-14 22:30:55.410 195 11509.59 87.41 56877.66 88888.00 2018-07-14 22:30:55.910 195 11509.57 87.43 56877.59 88888.00 2018-07-14 22:30:56.410 195 11509.54 87.42 56877.59 88888.00 2018-07-14 22:30:56.910 195 11509.57 87.39 56877.61 88888.00 2018-07-14 22:30:57.410 195 11509.54 87.43 56877.58 88888.00 2018-07-14 22:30:57.910 195 11509.56 87.40 56877.57 88888.00 2018-07-14 22:30:58.410 195 11509.64 87.37 56877.57 88888.00 2018-07-14 22:30:58.910 195 11509.57 87.39 56877.52 88888.00 2018-07-14 22:30:59.410 195 11509.54 87.39 56877.48 88888.00 2018-07-14 22:30:59.910 195 11509.63 87.36 56877.46 88888.00 2018-07-14 22:31:00.410 195 11509.64 87.36 56877.43 88888.00 2018-07-14 22:31:00.910 195 11509.64 87.40 56877.42 88888.00 2018-07-14 22:31:01.410 195 11509.68 87.40 56877.42 88888.00 2018-07-14 22:31:01.911 195 11509.65 87.36 56877.34 88888.00 2018-07-14 22:31:02.411 195 11509.68 87.34 56877.32 88888.00 2018-07-14 22:31:02.911 195 11509.72 87.33 56877.34 88888.00 2018-07-14 22:31:03.411 195 11509.77 87.32 56877.32 88888.00 2018-07-14 22:31:03.911 195 11509.72 87.33 56877.31 88888.00 2018-07-14 22:31:04.411 195 11509.77 87.30 56877.26 88888.00 2018-07-14 22:31:04.911 195 11509.74 87.34 56877.20 88888.00 2018-07-14 22:31:05.411 195 11509.68 87.40 56877.16 88888.00 2018-07-14 22:31:05.911 195 11509.77 87.39 56877.21 88888.00 2018-07-14 22:31:06.411 195 11509.78 87.32 56877.18 88888.00 2018-07-14 22:31:06.911 195 11509.79 87.27 56877.18 88888.00 2018-07-14 22:31:07.411 195 11509.81 87.29 56877.19 88888.00 2018-07-14 22:31:07.911 195 11509.81 87.27 56877.12 88888.00 2018-07-14 22:31:08.411 195 11509.74 87.26 56877.13 88888.00 2018-07-14 22:31:08.911 195 11509.80 87.25 56877.14 88888.00 2018-07-14 22:31:09.411 195 11509.86 87.29 56877.08 88888.00 2018-07-14 22:31:09.911 195 11509.81 87.30 56877.04 88888.00 2018-07-14 22:31:10.411 195 11509.79 87.32 56877.03 88888.00 2018-07-14 22:31:10.911 195 11509.85 87.25 56877.01 88888.00 2018-07-14 22:31:11.411 195 11509.78 87.25 56877.00 88888.00 2018-07-14 22:31:11.911 195 11509.85 87.26 56876.95 88888.00 2018-07-14 22:31:12.411 195 11509.88 87.25 56876.94 88888.00 2018-07-14 22:31:12.911 195 11509.80 87.26 56877.00 88888.00 2018-07-14 22:31:13.411 195 11509.83 87.27 56876.99 88888.00 2018-07-14 22:31:13.911 195 11509.88 87.27 56876.99 88888.00 2018-07-14 22:31:14.411 195 11509.80 87.23 56876.91 88888.00 2018-07-14 22:31:14.911 195 11509.84 87.25 56876.93 88888.00 2018-07-14 22:31:15.411 195 11509.88 87.25 56876.94 88888.00 2018-07-14 22:31:15.911 195 11509.85 87.23 56876.88 88888.00 2018-07-14 22:31:16.411 195 11509.84 87.32 56876.89 88888.00 2018-07-14 22:31:16.911 195 11509.85 87.35 56876.92 88888.00 2018-07-14 22:31:17.411 195 11509.84 87.41 56876.92 88888.00 2018-07-14 22:31:18.411 195 11509.93 87.40 56876.93 88888.00 2018-07-14 22:31:18.911 195 11509.86 87.35 56876.94 88888.00 2018-07-14 22:31:19.411 195 11509.79 87.42 56876.93 88888.00 2018-07-14 22:31:19.911 195 11509.80 87.43 56876.93 88888.00 2018-07-14 22:31:20.411 195 11509.79 87.46 56876.94 88888.00 2018-07-14 22:31:20.911 195 11509.78 87.42 56876.98 88888.00 2018-07-14 22:31:21.411 195 11509.79 87.40 56877.03 88888.00 2018-07-14 22:31:21.911 195 11509.80 87.32 56877.07 88888.00 2018-07-14 22:31:22.411 195 11509.77 87.36 56877.03 88888.00 2018-07-14 22:31:22.911 195 11509.84 87.37 56877.01 88888.00 2018-07-14 22:31:23.411 195 11509.80 87.34 56876.94 88888.00 2018-07-14 22:31:23.911 195 11509.72 87.37 56876.99 88888.00 2018-07-14 22:31:24.411 195 11509.80 87.40 56877.01 88888.00 2018-07-14 22:31:24.911 195 11509.78 87.42 56877.01 88888.00 2018-07-14 22:31:25.411 195 11509.72 87.39 56877.14 88888.00 2018-07-14 22:31:25.911 195 11509.79 87.40 56877.14 88888.00 2018-07-14 22:31:26.411 195 11509.75 87.40 56877.14 88888.00 2018-07-14 22:31:26.911 195 11509.68 87.46 56877.19 88888.00 2018-07-14 22:31:27.411 195 11509.73 87.46 56877.24 88888.00 2018-07-14 22:31:27.911 195 11509.74 87.49 56877.26 88888.00 2018-07-14 22:31:28.411 195 11509.70 87.49 56877.25 88888.00 2018-07-14 22:31:28.911 195 11509.73 87.55 56877.29 88888.00 2018-07-14 22:31:29.411 195 11509.78 87.55 56877.29 88888.00 2018-07-14 22:31:29.911 195 11509.72 87.60 56877.26 88888.00 2018-07-14 22:31:30.411 195 11509.72 87.56 56877.29 88888.00 2018-07-14 22:31:30.911 195 11509.73 87.57 56877.31 88888.00 2018-07-14 22:31:31.411 195 11509.67 87.56 56877.31 88888.00 2018-07-14 22:31:31.911 195 11509.66 87.58 56877.29 88888.00 2018-07-14 22:31:32.411 195 11509.70 87.60 56877.29 88888.00 2018-07-14 22:31:32.911 195 11509.66 87.60 56877.33 88888.00 2018-07-14 22:31:33.411 195 11509.65 87.68 56877.34 88888.00 2018-07-14 22:31:33.911 195 11509.70 87.78 56877.34 88888.00 2018-07-14 22:31:34.411 195 11509.71 87.73 56877.44 88888.00 2018-07-14 22:31:34.911 195 11509.70 87.66 56877.43 88888.00 2018-07-14 22:31:35.411 195 11509.73 87.67 56877.37 88888.00 2018-07-14 22:31:35.911 195 11509.75 87.66 56877.36 88888.00 2018-07-14 22:31:36.411 195 11509.71 87.66 56877.42 88888.00 2018-07-14 22:31:36.911 195 11509.74 87.74 56877.48 88888.00 2018-07-14 22:31:37.411 195 11509.71 87.82 56877.43 88888.00 2018-07-14 22:31:37.911 195 11509.65 87.84 56877.44 88888.00 2018-07-14 22:31:38.411 195 11509.67 87.83 56877.53 88888.00 2018-07-14 22:31:38.911 195 11509.65 87.81 56877.56 88888.00 2018-07-14 22:31:39.411 195 11509.63 87.89 56877.53 88888.00 2018-07-14 22:31:39.911 195 11509.71 87.98 56877.51 88888.00 2018-07-14 22:31:40.411 195 11509.75 87.96 56877.52 88888.00 2018-07-14 22:31:40.911 195 11509.71 87.97 56877.50 88888.00 2018-07-14 22:31:41.411 195 11509.74 88.00 56877.52 88888.00 2018-07-14 22:31:41.911 195 11509.75 87.95 56877.55 88888.00 2018-07-14 22:31:42.411 195 11509.71 87.96 56877.59 88888.00 2018-07-14 22:31:42.911 195 11509.78 87.96 56877.61 88888.00 2018-07-14 22:31:43.411 195 11509.81 87.97 56877.61 88888.00 2018-07-14 22:31:43.911 195 11509.73 88.02 56877.64 88888.00 2018-07-14 22:31:44.411 195 11509.79 88.07 56877.64 88888.00 2018-07-14 22:31:44.911 195 11509.83 88.03 56877.76 88888.00 2018-07-14 22:31:45.411 195 11509.73 88.00 56877.80 88888.00 2018-07-14 22:31:45.911 195 11509.77 88.03 56877.78 88888.00 2018-07-14 22:31:46.411 195 11509.85 88.10 56877.80 88888.00 2018-07-14 22:31:46.911 195 11509.84 88.18 56877.80 88888.00 2018-07-14 22:31:47.411 195 11509.81 88.19 56877.85 88888.00 2018-07-14 22:31:47.911 195 11509.81 88.17 56877.84 88888.00 2018-07-14 22:31:48.411 195 11509.83 88.14 56877.84 88888.00 2018-07-14 22:31:48.911 195 11509.85 88.16 56877.83 88888.00 2018-07-14 22:31:49.411 195 11509.90 88.19 56877.89 88888.00 2018-07-14 22:31:49.911 195 11509.81 88.26 56877.93 88888.00 2018-07-14 22:31:50.411 195 11509.85 88.24 56877.91 88888.00 2018-07-14 22:31:50.911 195 11509.88 88.23 56877.96 88888.00 2018-07-14 22:31:51.411 195 11509.86 88.24 56877.94 88888.00 2018-07-14 22:31:51.911 195 11509.86 88.19 56877.93 88888.00 2018-07-14 22:31:52.411 195 11509.88 88.24 56877.91 88888.00 2018-07-14 22:31:52.911 195 11509.90 88.30 56878.00 88888.00 2018-07-14 22:31:53.411 195 11509.88 88.36 56878.06 88888.00 2018-07-14 22:31:53.911 195 11509.97 88.41 56878.03 88888.00 2018-07-14 22:31:54.411 195 11509.90 88.45 56878.02 88888.00 2018-07-14 22:31:54.911 195 11509.90 88.48 56878.11 88888.00 2018-07-14 22:31:55.411 195 11509.94 88.50 56878.15 88888.00 2018-07-14 22:31:55.911 195 11509.91 88.52 56878.14 88888.00 2018-07-14 22:31:56.411 195 11509.87 88.51 56878.16 88888.00 2018-07-14 22:31:56.911 195 11509.93 88.46 56878.20 88888.00 2018-07-14 22:31:57.411 195 11509.90 88.43 56878.20 88888.00 2018-07-14 22:31:57.911 195 11509.92 88.43 56878.22 88888.00 2018-07-14 22:31:58.411 195 11509.99 88.45 56878.19 88888.00 2018-07-14 22:31:58.911 195 11510.00 88.48 56878.20 88888.00 2018-07-14 22:31:59.911 195 11509.94 88.50 56878.27 88888.00 2018-07-14 22:32:00.411 195 11509.94 88.49 56878.30 88888.00 2018-07-14 22:32:00.911 195 11509.91 88.55 56878.35 88888.00 2018-07-14 22:32:01.411 195 11509.97 88.53 56878.38 88888.00 2018-07-14 22:32:01.911 195 11509.99 88.51 56878.39 88888.00 2018-07-14 22:32:02.411 195 11509.93 88.52 56878.39 88888.00 2018-07-14 22:32:02.911 195 11510.01 88.55 56878.39 88888.00 2018-07-14 22:32:03.411 195 11510.00 88.52 56878.35 88888.00 2018-07-14 22:32:03.911 195 11509.91 88.51 56878.32 88888.00 2018-07-14 22:32:04.411 195 11509.92 88.48 56878.33 88888.00 2018-07-14 22:32:04.911 195 11509.94 88.46 56878.35 88888.00 2018-07-14 22:32:05.411 195 11509.87 88.48 56878.40 88888.00 2018-07-14 22:32:05.911 195 11509.85 88.52 56878.38 88888.00 2018-07-14 22:32:06.411 195 11509.91 88.53 56878.33 88888.00 2018-07-14 22:32:06.911 195 11509.91 88.55 56878.36 88888.00 2018-07-14 22:32:07.411 195 11509.90 88.58 56878.34 88888.00 2018-07-14 22:32:07.911 195 11509.92 88.57 56878.33 88888.00 2018-07-14 22:32:08.411 195 11509.88 88.55 56878.34 88888.00 2018-07-14 22:32:08.911 195 11509.93 88.57 56878.30 88888.00 2018-07-14 22:32:09.411 195 11509.97 88.58 56878.36 88888.00 2018-07-14 22:32:09.911 195 11509.91 88.58 56878.36 88888.00 2018-07-14 22:32:10.411 195 11509.88 88.57 56878.35 88888.00 2018-07-14 22:32:10.911 195 11510.00 88.60 56878.28 88888.00 2018-07-14 22:32:11.411 195 11509.99 88.59 56878.28 88888.00 2018-07-14 22:32:11.911 195 11509.91 88.65 56878.33 88888.00 2018-07-14 22:32:12.411 195 11509.93 88.63 56878.32 88888.00 2018-07-14 22:32:12.911 195 11509.98 88.59 56878.25 88888.00 2018-07-14 22:32:13.411 195 11509.95 88.58 56878.19 88888.00 2018-07-14 22:32:13.911 195 11510.02 88.59 56878.17 88888.00 2018-07-14 22:32:14.411 195 11509.98 88.58 56878.16 88888.00 2018-07-14 22:32:14.911 195 11509.99 88.57 56878.17 88888.00 2018-07-14 22:32:15.411 195 11510.02 88.59 56878.11 88888.00 2018-07-14 22:32:15.911 195 11510.04 88.59 56878.08 88888.00 2018-07-14 22:32:16.411 195 11509.99 88.59 56878.13 88888.00 2018-07-14 22:32:16.911 195 11510.02 88.60 56878.16 88888.00 2018-07-14 22:32:17.411 195 11510.00 88.59 56878.09 88888.00 2018-07-14 22:32:17.911 195 11510.01 88.59 56878.09 88888.00 2018-07-14 22:32:18.411 195 11510.06 88.62 56878.03 88888.00 2018-07-14 22:32:18.911 195 11510.14 88.60 56877.98 88888.00 2018-07-14 22:32:19.411 195 11510.05 88.59 56877.93 88888.00 2018-07-14 22:32:19.911 195 11510.12 88.68 56877.90 88888.00 2018-07-14 22:32:20.411 195 11510.16 88.63 56877.98 88888.00 2018-07-14 22:32:20.911 195 11510.13 88.62 56878.02 88888.00 2018-07-14 22:32:21.411 195 11510.13 88.63 56878.00 88888.00 2018-07-14 22:32:21.911 195 11510.19 88.63 56877.93 88888.00 2018-07-14 22:32:22.411 195 11510.15 88.65 56877.85 88888.00 2018-07-14 22:32:22.911 195 11510.15 88.78 56877.87 88888.00 2018-07-14 22:32:23.411 195 11510.22 88.72 56877.78 88888.00 2018-07-14 22:32:23.911 195 11510.18 88.64 56877.78 88888.00 2018-07-14 22:32:24.411 195 11510.18 88.70 56877.78 88888.00 2018-07-14 22:32:24.911 195 11510.25 88.65 56877.76 88888.00 2018-07-14 22:32:25.411 195 11510.21 88.68 56877.77 88888.00 2018-07-14 22:32:25.911 195 11510.22 88.69 56877.76 88888.00 2018-07-14 22:32:26.411 195 11510.26 88.70 56877.75 88888.00 2018-07-14 22:32:26.911 195 11510.26 88.66 56877.80 88888.00 2018-07-14 22:32:27.411 195 11510.23 88.62 56877.83 88888.00 2018-07-14 22:32:27.911 195 11510.28 88.62 56877.80 88888.00 2018-07-14 22:32:28.411 195 11510.27 88.57 56877.70 88888.00 2018-07-14 22:32:28.911 195 11510.25 88.58 56877.69 88888.00 2018-07-14 22:32:29.411 195 11510.29 88.63 56877.71 88888.00 2018-07-14 22:32:29.911 195 11510.29 88.58 56877.71 88888.00 2018-07-14 22:32:30.411 195 11510.27 88.58 56877.75 88888.00 2018-07-14 22:32:31.411 195 11510.34 88.59 56877.77 88888.00 2018-07-14 22:32:31.911 195 11510.34 88.58 56877.82 88888.00 2018-07-14 22:32:32.411 195 11510.36 88.58 56877.81 88888.00 2018-07-14 22:32:32.911 195 11510.39 88.58 56877.81 88888.00 2018-07-14 22:32:33.411 195 11510.36 88.53 56877.80 88888.00 2018-07-14 22:32:33.911 195 11510.41 88.56 56877.83 88888.00 2018-07-14 22:32:34.411 195 11510.36 88.52 56877.87 88888.00 2018-07-14 22:32:34.911 195 11510.28 88.57 56877.84 88888.00 2018-07-14 22:32:35.411 195 11510.33 88.63 56877.85 88888.00 2018-07-14 22:32:35.911 195 11510.39 88.59 56877.90 88888.00 2018-07-14 22:32:36.411 195 11510.35 88.63 56877.95 88888.00 2018-07-14 22:32:36.911 195 11510.40 88.64 56878.00 88888.00 2018-07-14 22:32:37.411 195 11510.42 88.65 56878.02 88888.00 2018-07-14 22:32:37.911 195 11510.37 88.64 56878.03 88888.00 2018-07-14 22:32:38.411 195 11510.43 88.62 56878.06 88888.00 2018-07-14 22:32:38.911 195 11510.46 88.60 56878.04 88888.00 2018-07-14 22:32:39.411 195 11510.39 88.60 56878.08 88888.00 2018-07-14 22:32:39.911 195 11510.37 88.65 56878.14 88888.00 2018-07-14 22:32:40.411 195 11510.46 88.65 56878.14 88888.00 2018-07-14 22:32:41.411 195 11510.39 88.70 56878.23 88888.00 2018-07-14 22:32:41.911 195 11510.41 88.64 56878.27 88888.00 2018-07-14 22:32:42.411 195 11510.39 88.65 56878.28 88888.00 2018-07-14 22:32:42.911 195 11510.37 88.66 56878.26 88888.00 2018-07-14 22:32:43.411 195 11510.43 88.69 56878.29 88888.00 2018-07-14 22:32:43.911 195 11510.41 88.65 56878.35 88888.00 2018-07-14 22:32:44.411 195 11510.39 88.66 56878.39 88888.00 2018-07-14 22:32:44.911 195 11510.42 88.63 56878.41 88888.00 2018-07-14 22:32:45.411 195 11510.39 88.65 56878.42 88888.00 2018-07-14 22:32:45.911 195 11510.36 88.69 56878.45 88888.00 2018-07-14 22:32:46.411 195 11510.42 88.72 56878.48 88888.00 2018-07-14 22:32:46.911 195 11510.46 88.75 56878.53 88888.00 2018-07-14 22:32:47.411 195 11510.44 88.75 56878.47 88888.00 2018-07-14 22:32:47.911 195 11510.46 88.70 56878.43 88888.00 2018-07-14 22:32:48.411 195 11510.48 88.68 56878.40 88888.00 2018-07-14 22:32:48.911 195 11510.43 88.62 56878.38 88888.00 2018-07-14 22:32:49.411 195 11510.44 88.62 56878.46 88888.00 2018-07-14 22:32:49.911 195 11510.46 88.66 56878.48 88888.00 2018-07-14 22:32:50.411 195 11510.43 88.68 56878.48 88888.00 2018-07-14 22:32:50.911 195 11510.46 88.68 56878.53 88888.00 2018-07-14 22:32:51.411 195 11510.46 88.65 56878.57 88888.00 2018-07-14 22:32:51.911 195 11510.42 88.66 56878.61 88888.00 2018-07-14 22:32:52.411 195 11510.49 88.68 56878.62 88888.00 2018-07-14 22:32:52.911 195 11510.53 88.71 56878.62 88888.00 2018-07-14 22:32:53.411 195 11510.46 88.68 56878.62 88888.00 2018-07-14 22:32:53.911 195 11510.47 88.75 56878.58 88888.00 2018-07-14 22:32:54.411 195 11510.49 88.72 56878.59 88888.00 2018-07-14 22:32:54.911 195 11510.54 88.77 56878.55 88888.00 2018-07-14 22:32:55.411 195 11510.54 88.83 56878.52 88888.00 2018-07-14 22:32:55.911 195 11510.55 88.75 56878.53 88888.00 2018-07-14 22:32:56.412 195 11510.50 88.71 56878.52 88888.00 2018-07-14 22:32:56.912 195 11510.50 88.71 56878.52 88888.00 2018-07-14 22:32:57.412 195 11510.50 88.76 56878.55 88888.00 2018-07-14 22:32:57.912 195 11510.44 88.77 56878.57 88888.00 2018-07-14 22:32:58.412 195 11510.46 88.69 56878.60 88888.00 2018-07-14 22:32:58.912 195 11510.50 88.71 56878.64 88888.00 2018-07-14 22:32:59.412 195 11510.53 88.78 56878.64 88888.00 2018-07-14 22:32:59.912 195 11510.50 88.79 56878.64 88888.00 2018-07-14 22:33:00.412 195 11510.54 88.82 56878.64 88888.00 2018-07-14 22:33:00.912 195 11510.50 88.76 56878.62 88888.00 2018-07-14 22:33:01.412 195 11510.46 88.70 56878.66 88888.00 2018-07-14 22:33:01.912 195 11510.53 88.66 56878.67 88888.00 2018-07-14 22:33:02.412 195 11510.54 88.64 56878.71 88888.00 2018-07-14 22:33:02.912 195 11510.49 88.63 56878.72 88888.00 2018-07-14 22:33:03.412 195 11510.53 88.68 56878.74 88888.00 2018-07-14 22:33:03.912 195 11510.56 88.69 56878.71 88888.00 2018-07-14 22:33:04.412 195 11510.51 88.71 56878.72 88888.00 2018-07-14 22:33:04.912 195 11510.48 88.82 56878.75 88888.00 2018-07-14 22:33:05.412 195 11510.51 88.73 56878.78 88888.00 2018-07-14 22:33:05.912 195 11510.49 88.68 56878.79 88888.00 2018-07-14 22:33:06.412 195 11510.51 88.69 56878.78 88888.00 2018-07-14 22:33:06.912 195 11510.53 88.71 56878.72 88888.00 2018-07-14 22:33:07.412 195 11510.51 88.73 56878.71 88888.00 2018-07-14 22:33:07.912 195 11510.49 88.69 56878.71 88888.00 2018-07-14 22:33:08.412 195 11510.55 88.65 56878.72 88888.00 2018-07-14 22:33:08.912 195 11510.51 88.63 56878.73 88888.00 2018-07-14 22:33:09.412 195 11510.53 88.63 56878.77 88888.00 2018-07-14 22:33:09.912 195 11510.57 88.43 56878.81 88888.00 2018-07-14 22:33:10.412 195 11510.55 88.51 56878.83 88888.00 2018-07-14 22:33:10.912 195 11510.55 88.58 56878.84 88888.00 2018-07-14 22:33:11.412 195 11510.61 88.62 56878.85 88888.00 2018-07-14 22:33:11.912 195 11510.55 88.63 56878.78 88888.00 2018-07-14 22:33:12.912 195 11510.65 88.66 56878.65 88888.00 2018-07-14 22:33:13.412 195 11510.62 88.63 56878.62 88888.00 2018-07-14 22:33:13.912 195 11510.62 88.65 56878.70 88888.00 2018-07-14 22:33:14.412 195 11510.67 88.66 56878.73 88888.00 2018-07-14 22:33:14.912 195 11510.63 88.66 56878.67 88888.00 2018-07-14 22:33:15.412 195 11510.62 88.71 56878.62 88888.00 2018-07-14 22:33:15.912 195 11510.74 88.68 56878.67 88888.00 2018-07-14 22:33:16.412 195 11510.70 88.53 56878.66 88888.00 2018-07-14 22:33:16.912 195 11510.69 88.49 56878.53 88888.00 2018-07-14 22:33:17.412 195 11510.79 88.51 56878.48 88888.00 2018-07-14 22:33:17.912 195 11510.77 88.57 56878.46 88888.00 2018-07-14 22:33:18.412 195 11510.70 88.62 56878.43 88888.00 2018-07-14 22:33:18.912 195 11510.78 88.53 56878.46 88888.00 2018-07-14 22:33:19.412 195 11510.83 88.48 56878.48 88888.00 2018-07-14 22:33:19.912 195 11510.82 88.49 56878.41 88888.00 2018-07-14 22:33:20.412 195 11510.82 88.41 56878.35 88888.00 2018-07-14 22:33:20.912 195 11510.86 88.39 56878.38 88888.00 2018-07-14 22:33:21.412 195 11510.83 88.44 56878.32 88888.00 2018-07-14 22:33:21.912 195 11510.89 88.44 56878.33 88888.00 2018-07-14 22:33:22.412 195 11510.91 88.39 56878.28 88888.00 2018-07-14 22:33:22.912 195 11510.86 88.36 56878.25 88888.00 2018-07-14 22:33:23.412 195 11510.85 88.34 56878.21 88888.00 2018-07-14 22:33:23.912 195 11510.92 88.34 56878.19 88888.00 2018-07-14 22:33:24.412 195 11510.88 88.36 56878.17 88888.00 2018-07-14 22:33:24.912 195 11510.88 88.36 56878.17 88888.00 2018-07-14 22:33:25.412 195 11510.98 88.35 56878.16 88888.00 2018-07-14 22:33:25.912 195 11510.98 88.31 56878.14 88888.00 2018-07-14 22:33:26.412 195 11510.99 88.29 56878.14 88888.00 2018-07-14 22:33:26.912 195 11511.05 88.32 56878.04 88888.00 2018-07-14 22:33:27.412 195 11510.98 88.30 56878.08 88888.00 2018-07-14 22:33:27.912 195 11510.96 88.25 56878.09 88888.00 2018-07-14 22:33:28.412 195 11511.02 88.15 56878.04 88888.00 2018-07-14 22:33:28.912 195 11510.98 88.23 56878.01 88888.00 2018-07-14 22:33:29.412 195 11510.92 88.26 56878.00 88888.00 2018-07-14 22:33:29.912 195 11510.93 88.24 56878.00 88888.00 2018-07-14 22:33:30.412 195 11510.96 88.25 56878.02 88888.00 2018-07-14 22:33:30.912 195 11510.92 88.30 56878.06 88888.00 2018-07-14 22:33:31.412 195 11510.97 88.31 56878.07 88888.00 2018-07-14 22:33:31.912 195 11510.95 88.30 56878.01 88888.00 2018-07-14 22:33:32.412 195 11510.89 88.34 56877.95 88888.00 2018-07-14 22:33:32.912 195 11510.96 88.31 56877.98 88888.00 2018-07-14 22:33:33.412 195 11510.96 88.28 56878.00 88888.00 2018-07-14 22:33:33.912 195 11510.89 88.36 56877.98 88888.00 2018-07-14 22:33:34.412 195 11510.91 88.42 56877.93 88888.00 2018-07-14 22:33:34.912 195 11510.89 88.38 56877.94 88888.00 2018-07-14 22:33:35.412 195 11510.85 88.30 56877.95 88888.00 2018-07-14 22:33:35.912 195 11510.88 88.34 56877.94 88888.00 2018-07-14 22:33:36.412 195 11510.91 88.26 56877.95 88888.00 2018-07-14 22:33:36.912 195 11510.84 88.23 56877.93 88888.00 2018-07-14 22:33:37.412 195 11510.90 88.31 56877.95 88888.00 2018-07-14 22:33:37.912 195 11510.91 88.34 56877.98 88888.00 2018-07-14 22:33:38.412 195 11510.83 88.35 56878.03 88888.00 2018-07-14 22:33:38.912 195 11510.85 88.32 56877.98 88888.00 2018-07-14 22:33:39.412 195 11510.89 88.31 56878.00 88888.00 2018-07-14 22:33:39.912 195 11510.85 88.31 56878.09 88888.00 2018-07-14 22:33:40.412 195 11510.78 88.30 56878.04 88888.00 2018-07-14 22:33:40.912 195 11510.81 88.29 56878.03 88888.00 2018-07-14 22:33:41.412 195 11510.78 88.29 56878.04 88888.00 2018-07-14 22:33:41.912 195 11510.74 88.31 56878.11 88888.00 2018-07-14 22:33:42.412 195 11510.76 88.28 56878.13 88888.00 2018-07-14 22:33:42.912 195 11510.72 88.28 56878.13 88888.00 2018-07-14 22:33:43.412 195 11510.62 88.26 56878.16 88888.00 2018-07-14 22:33:43.912 195 11510.68 88.22 56878.14 88888.00 2018-07-14 22:33:44.412 195 11510.65 88.26 56878.09 88888.00 2018-07-14 22:33:44.912 195 11510.63 88.34 56878.16 88888.00 2018-07-14 22:33:45.412 195 11510.68 88.39 56878.23 88888.00 2018-07-14 22:33:45.912 195 11510.64 88.35 56878.20 88888.00 2018-07-14 22:33:46.412 195 11510.61 88.30 56878.21 88888.00 2018-07-14 22:33:46.912 195 11510.61 88.29 56878.23 88888.00 2018-07-14 22:33:47.412 195 11510.61 88.23 56878.23 88888.00 2018-07-14 22:33:47.912 195 11510.62 88.26 56878.22 88888.00 2018-07-14 22:33:48.412 195 11510.65 88.31 56878.19 88888.00 2018-07-14 22:33:48.912 195 11510.63 88.38 56878.20 88888.00 2018-07-14 22:33:49.412 195 11510.57 88.35 56878.26 88888.00 2018-07-14 22:33:49.912 195 11510.61 88.34 56878.23 88888.00 2018-07-14 22:33:50.412 195 11510.64 88.38 56878.15 88888.00 2018-07-14 22:33:50.912 195 11510.62 88.43 56878.16 88888.00 2018-07-14 22:33:51.412 195 11510.62 88.42 56878.22 88888.00 2018-07-14 22:33:51.912 195 11510.61 88.39 56878.21 88888.00 2018-07-14 22:33:52.412 195 11510.55 88.31 56878.16 88888.00 2018-07-14 22:33:52.912 195 11510.57 88.32 56878.20 88888.00 2018-07-14 22:33:53.412 195 11510.58 88.32 56878.25 88888.00 2018-07-14 22:33:54.412 195 11510.49 88.30 56878.17 88888.00 2018-07-14 22:33:54.912 195 11510.56 88.29 56878.22 88888.00 2018-07-14 22:33:55.412 195 11510.51 88.28 56878.28 88888.00 2018-07-14 22:33:55.912 195 11510.49 88.34 56878.30 88888.00 2018-07-14 22:33:56.412 195 11510.54 88.35 56878.34 88888.00 2018-07-14 22:33:56.912 195 11510.51 88.36 56878.26 88888.00 2018-07-14 22:33:57.412 195 11510.54 88.39 56878.21 88888.00 2018-07-14 22:33:57.912 195 11510.56 88.41 56878.25 88888.00 2018-07-14 22:33:58.412 195 11510.47 88.39 56878.19 88888.00 2018-07-14 22:33:58.912 195 11510.44 88.46 56878.20 88888.00 2018-07-14 22:33:59.412 195 11510.55 88.44 56878.26 88888.00 2018-07-14 22:33:59.912 195 11510.53 88.46 56878.23 88888.00 2018-07-14 22:34:00.412 195 11510.53 88.53 56878.20 88888.00 2018-07-14 22:34:00.912 195 11510.54 88.57 56878.17 88888.00 2018-07-14 22:34:01.412 195 11510.53 88.56 56878.19 88888.00 2018-07-14 22:34:01.912 195 11510.48 88.51 56878.23 88888.00 2018-07-14 22:34:02.412 195 11510.50 88.55 56878.23 88888.00 2018-07-14 22:34:02.912 195 11510.53 88.55 56878.25 88888.00 2018-07-14 22:34:03.412 195 11510.46 88.51 56878.28 88888.00 2018-07-14 22:34:03.912 195 11510.49 88.53 56878.32 88888.00 2018-07-14 22:34:04.412 195 11510.51 88.58 56878.35 88888.00 2018-07-14 22:34:04.912 195 11510.46 88.63 56878.36 88888.00 2018-07-14 22:34:05.412 195 11510.50 88.65 56878.39 88888.00 2018-07-14 22:34:05.912 195 11510.51 88.65 56878.42 88888.00 2018-07-14 22:34:06.412 195 11510.46 88.57 56878.40 88888.00 2018-07-14 22:34:06.912 195 11510.47 88.57 56878.35 88888.00 2018-07-14 22:34:07.412 195 11510.47 88.57 56878.33 88888.00 2018-07-14 22:34:07.912 195 11510.44 88.52 56878.30 88888.00 2018-07-14 22:34:08.412 195 11510.40 88.59 56878.35 88888.00 2018-07-14 22:34:08.912 195 11510.48 88.58 56878.34 88888.00 2018-07-14 22:34:09.412 195 11510.42 88.53 56878.28 88888.00 2018-07-14 22:34:09.912 195 11510.42 88.55 56878.34 88888.00 2018-07-14 22:34:10.412 195 11510.49 88.55 56878.27 88888.00 2018-07-14 22:34:10.912 195 11510.43 88.50 56878.23 88888.00 2018-07-14 22:34:11.412 195 11510.41 88.51 56878.23 88888.00 2018-07-14 22:34:11.912 195 11510.41 88.53 56878.26 88888.00 2018-07-14 22:34:12.412 195 11510.36 88.60 56878.23 88888.00 2018-07-14 22:34:12.912 195 11510.39 88.57 56878.26 88888.00 2018-07-14 22:34:13.412 195 11510.42 88.56 56878.27 88888.00 2018-07-14 22:34:13.912 195 11510.40 88.60 56878.21 88888.00 2018-07-14 22:34:14.412 195 11510.37 88.64 56878.17 88888.00 2018-07-14 22:34:14.912 195 11510.42 88.59 56878.16 88888.00 2018-07-14 22:34:15.412 195 11510.41 88.52 56878.20 88888.00 2018-07-14 22:34:15.912 195 11510.37 88.51 56878.21 88888.00 2018-07-14 22:34:16.412 195 11510.41 88.58 56878.20 88888.00 2018-07-14 22:34:16.912 195 11510.37 88.65 56878.22 88888.00 2018-07-14 22:34:17.412 195 11510.32 88.63 56878.20 88888.00 2018-07-14 22:34:17.912 195 11510.39 88.58 56878.27 88888.00 2018-07-14 22:34:18.412 195 11510.39 88.62 56878.27 88888.00 2018-07-14 22:34:18.912 195 11510.33 88.63 56878.26 88888.00 2018-07-14 22:34:19.412 195 11510.35 88.63 56878.25 88888.00 2018-07-14 22:34:19.912 195 11510.35 88.57 56878.26 88888.00 2018-07-14 22:34:20.412 195 11510.29 88.55 56878.23 88888.00 2018-07-14 22:34:20.912 195 11510.23 88.65 56878.22 88888.00 2018-07-14 22:34:21.412 195 11510.25 88.70 56878.23 88888.00 2018-07-14 22:34:21.912 195 11510.27 88.70 56878.22 88888.00 2018-07-14 22:34:22.412 195 11510.25 88.66 56878.25 88888.00 2018-07-14 22:34:22.912 195 11510.28 88.58 56878.20 88888.00 2018-07-14 22:34:23.412 195 11510.29 88.58 56878.19 88888.00 2018-07-14 22:34:23.912 195 11510.28 88.59 56878.21 88888.00 2018-07-14 22:34:24.412 195 11510.29 88.62 56878.19 88888.00 2018-07-14 22:34:24.912 195 11510.29 88.57 56878.21 88888.00 2018-07-14 22:34:25.912 195 11510.30 88.71 56878.27 88888.00 2018-07-14 22:34:26.412 195 11510.27 88.75 56878.21 88888.00 2018-07-14 22:34:26.912 195 11510.23 88.76 56878.27 88888.00 2018-07-14 22:34:27.412 195 11510.25 88.75 56878.27 88888.00 2018-07-14 22:34:27.912 195 11510.25 88.70 56878.28 88888.00 2018-07-14 22:34:28.412 195 11510.26 88.68 56878.25 88888.00 2018-07-14 22:34:28.912 195 11510.29 88.64 56878.17 88888.00 2018-07-14 22:34:29.412 195 11510.30 88.60 56878.15 88888.00 2018-07-14 22:34:29.912 195 11510.27 88.64 56878.22 88888.00 2018-07-14 22:34:30.412 195 11510.32 88.68 56878.21 88888.00 2018-07-14 22:34:30.912 195 11510.34 88.68 56878.21 88888.00 2018-07-14 22:34:31.412 195 11510.32 88.68 56878.20 88888.00 2018-07-14 22:34:31.912 195 11510.30 88.66 56878.22 88888.00 2018-07-14 22:34:32.412 195 11510.36 88.70 56878.23 88888.00 2018-07-14 22:34:32.912 195 11510.30 88.69 56878.20 88888.00 2018-07-14 22:34:33.412 195 11510.36 88.73 56878.17 88888.00 2018-07-14 22:34:33.912 195 11510.39 88.79 56878.16 88888.00 2018-07-14 22:34:34.412 195 11510.36 88.75 56878.13 88888.00 2018-07-14 22:34:34.912 195 11510.36 88.68 56878.19 88888.00 2018-07-14 22:34:35.412 195 11510.46 88.68 56878.13 88888.00 2018-07-14 22:34:35.912 195 11510.42 88.66 56878.13 88888.00 2018-07-14 22:34:36.412 195 11510.37 88.68 56878.19 88888.00 2018-07-14 22:34:36.912 195 11510.41 88.72 56878.14 88888.00 2018-07-14 22:34:37.412 195 11510.39 88.78 56878.11 88888.00 2018-07-14 22:34:37.912 195 11510.35 88.73 56878.09 88888.00 2018-07-14 22:34:38.412 195 11510.44 88.76 56878.11 88888.00 2018-07-14 22:34:38.912 195 11510.46 88.84 56878.21 88888.00 2018-07-14 22:34:39.412 195 11510.41 88.79 56878.14 88888.00 2018-07-14 22:34:39.912 195 11510.42 88.79 56878.13 88888.00 2018-07-14 22:34:40.412 195 11510.41 88.79 56878.14 88888.00 2018-07-14 22:34:40.912 195 11510.41 88.90 56878.11 88888.00 2018-07-14 22:34:41.412 195 11510.43 88.98 56878.08 88888.00 2018-07-14 22:34:41.912 195 11510.46 88.96 56878.09 88888.00 2018-07-14 22:34:42.412 195 11510.46 88.91 56878.09 88888.00 2018-07-14 22:34:42.912 195 11510.46 88.85 56878.07 88888.00 2018-07-14 22:34:43.912 195 11510.42 88.99 56878.14 88888.00 2018-07-14 22:34:44.412 195 11510.44 88.98 56878.21 88888.00 2018-07-14 22:34:44.912 195 11510.47 88.99 56878.25 88888.00 2018-07-14 22:34:45.412 195 11510.46 89.05 56878.26 88888.00 2018-07-14 22:34:45.912 195 11510.48 89.04 56878.27 88888.00 2018-07-14 22:34:46.412 195 11510.48 88.98 56878.29 88888.00 2018-07-14 22:34:46.912 195 11510.47 89.05 56878.36 88888.00 2018-07-14 22:34:47.412 195 11510.48 89.06 56878.34 88888.00 2018-07-14 22:34:47.912 195 11510.53 89.05 56878.27 88888.00 2018-07-14 22:34:48.412 195 11510.53 89.05 56878.28 88888.00 2018-07-14 22:34:48.912 195 11510.53 89.10 56878.29 88888.00 2018-07-14 22:34:49.412 195 11510.58 89.12 56878.29 88888.00 2018-07-14 22:34:49.912 195 11510.55 89.13 56878.34 88888.00 2018-07-14 22:34:50.412 195 11510.57 89.10 56878.35 88888.00 2018-07-14 22:34:50.912 195 11510.61 89.10 56878.38 88888.00 2018-07-14 22:34:51.412 195 11510.55 89.13 56878.47 88888.00 2018-07-14 22:34:51.912 195 11510.53 89.20 56878.48 88888.00 2018-07-14 22:34:52.412 195 11510.61 89.25 56878.49 88888.00 2018-07-14 22:34:52.912 195 11510.63 89.21 56878.54 88888.00 2018-07-14 22:34:53.912 195 11510.67 89.39 56878.53 88888.00 2018-07-14 22:34:54.412 195 11510.64 89.33 56878.55 88888.00 2018-07-14 22:34:54.912 195 11510.60 89.31 56878.55 88888.00 2018-07-14 22:34:55.412 195 11510.68 89.33 56878.55 88888.00 2018-07-14 22:34:55.912 195 11510.71 89.32 56878.58 88888.00 2018-07-14 22:34:56.412 195 11510.64 89.32 56878.59 88888.00 2018-07-14 22:34:57.412 195 11510.74 89.39 56878.60 88888.00 2018-07-14 22:34:57.912 195 11510.65 89.37 56878.61 88888.00 2018-07-14 22:34:58.412 195 11510.67 89.41 56878.68 88888.00 2018-07-14 22:34:58.912 195 11510.72 89.37 56878.70 88888.00 2018-07-14 22:34:59.412 195 11510.72 89.33 56878.72 88888.00 2018-07-14 22:34:59.912 195 11510.74 89.36 56878.70 88888.00 2018-07-14 22:35:00.412 195 11510.76 89.38 56878.67 88888.00 2018-07-14 22:35:00.912 195 11510.74 89.47 56878.68 88888.00 2018-07-14 22:35:01.412 195 11510.74 89.52 56878.78 88888.00 2018-07-14 22:35:01.912 195 11510.79 89.50 56878.75 88888.00 2018-07-14 22:35:02.413 195 11510.79 89.48 56878.71 88888.00 2018-07-14 22:35:02.913 195 11510.81 89.50 56878.70 88888.00 2018-07-14 22:35:03.413 195 11510.83 89.52 56878.72 88888.00 2018-07-14 22:35:03.913 195 11510.78 89.51 56878.75 88888.00 2018-07-14 22:35:04.413 195 11510.79 89.53 56878.77 88888.00 2018-07-14 22:35:04.913 195 11510.88 89.48 56878.70 88888.00 2018-07-14 22:35:05.413 195 11510.85 89.43 56878.61 88888.00 2018-07-14 22:35:05.913 195 11510.89 89.44 56878.61 88888.00 2018-07-14 22:35:06.413 195 11510.96 89.47 56878.64 88888.00 2018-07-14 22:35:06.913 195 11510.86 89.46 56878.64 88888.00 2018-07-14 22:35:07.413 195 11510.89 89.44 56878.66 88888.00 2018-07-14 22:35:07.913 195 11510.97 89.44 56878.62 88888.00 2018-07-14 22:35:08.413 195 11510.95 89.40 56878.57 88888.00 2018-07-14 22:35:08.913 195 11510.92 89.44 56878.49 88888.00 2018-07-14 22:35:09.413 195 11510.96 89.48 56878.54 88888.00 2018-07-14 22:35:09.913 195 11511.00 89.43 56878.53 88888.00 2018-07-14 22:35:10.413 195 11511.02 89.44 56878.55 88888.00 2018-07-14 22:35:10.913 195 11511.06 89.47 56878.52 88888.00 2018-07-14 22:35:11.413 195 11511.03 89.45 56878.49 88888.00 2018-07-14 22:35:11.913 195 11511.02 89.50 56878.52 88888.00 2018-07-14 22:35:12.413 195 11511.03 89.48 56878.61 88888.00 2018-07-14 22:35:12.913 195 11511.11 89.40 56878.58 88888.00 2018-07-14 22:35:13.413 195 11511.06 89.37 56878.53 88888.00 2018-07-14 22:35:13.913 195 11511.09 89.39 56878.49 88888.00 2018-07-14 22:35:14.413 195 11511.15 89.40 56878.47 88888.00 2018-07-14 22:35:14.913 195 11511.11 89.39 56878.48 88888.00 2018-07-14 22:35:15.413 195 11511.11 89.38 56878.54 88888.00 2018-07-14 22:35:15.913 195 11511.17 89.38 56878.57 88888.00 2018-07-14 22:35:16.413 195 11511.13 89.36 56878.51 88888.00 2018-07-14 22:35:16.913 195 11511.18 89.36 56878.45 88888.00 2018-07-14 22:35:17.413 195 11511.23 89.40 56878.43 88888.00 2018-07-14 22:35:17.913 195 11511.22 89.46 56878.42 88888.00 2018-07-14 22:35:18.413 195 11511.19 89.50 56878.39 88888.00 2018-07-14 22:35:18.913 195 11511.24 89.47 56878.35 88888.00 2018-07-14 22:35:19.413 195 11511.24 89.44 56878.32 88888.00 2018-07-14 22:35:19.913 195 11511.23 89.47 56878.30 88888.00 2018-07-14 22:35:20.413 195 11511.22 89.47 56878.34 88888.00 2018-07-14 22:35:20.913 195 11511.20 89.47 56878.35 88888.00 2018-07-14 22:35:21.413 195 11511.22 89.53 56878.34 88888.00 2018-07-14 22:35:21.913 195 11511.33 89.50 56878.29 88888.00 2018-07-14 22:35:22.413 195 11511.30 89.46 56878.23 88888.00 2018-07-14 22:35:22.913 195 11511.26 89.45 56878.19 88888.00 2018-07-14 22:35:23.413 195 11511.34 89.43 56878.17 88888.00 2018-07-14 22:35:23.913 195 11511.34 89.40 56878.15 88888.00 2018-07-14 22:35:24.413 195 11511.33 89.43 56878.20 88888.00 2018-07-14 22:35:24.913 195 11511.31 89.48 56878.22 88888.00 2018-07-14 22:35:25.413 195 11511.39 89.45 56878.22 88888.00 2018-07-14 22:35:25.913 195 11511.37 89.39 56878.15 88888.00 2018-07-14 22:35:26.413 195 11511.34 89.43 56878.15 88888.00 2018-07-14 22:35:26.913 195 11511.40 89.47 56878.13 88888.00 2018-07-14 22:35:27.413 195 11511.36 89.50 56878.16 88888.00 2018-07-14 22:35:27.913 195 11511.39 89.51 56878.21 88888.00 2018-07-14 22:35:28.913 195 11511.37 89.50 56878.04 88888.00 2018-07-14 22:35:29.413 195 11511.36 89.52 56878.03 88888.00 2018-07-14 22:35:29.913 195 11511.40 89.50 56878.04 88888.00 2018-07-14 22:35:30.413 195 11511.36 89.45 56878.06 88888.00 2018-07-14 22:35:30.913 195 11511.37 89.39 56878.08 88888.00 2018-07-14 22:35:31.413 195 11511.43 89.41 56878.02 88888.00 2018-07-14 22:35:31.913 195 11511.40 89.47 56878.03 88888.00 2018-07-14 22:35:32.413 195 11511.40 89.46 56878.04 88888.00 2018-07-14 22:35:32.913 195 11511.45 89.47 56878.06 88888.00 2018-07-14 22:35:33.413 195 11511.45 89.46 56878.01 88888.00 2018-07-14 22:35:33.913 195 11511.43 89.48 56878.01 88888.00 2018-07-14 22:35:34.413 195 11511.43 89.52 56878.04 88888.00 2018-07-14 22:35:34.913 195 11511.34 89.50 56878.08 88888.00 2018-07-14 22:35:35.413 195 11511.33 89.51 56878.13 88888.00 2018-07-14 22:35:35.913 195 11511.39 89.52 56878.13 88888.00 2018-07-14 22:35:36.413 195 11511.38 89.52 56878.16 88888.00 2018-07-14 22:35:36.913 195 11511.34 89.54 56878.21 88888.00 2018-07-14 22:35:37.413 195 11511.41 89.61 56878.19 88888.00 2018-07-14 22:35:37.913 195 11511.44 89.62 56878.19 88888.00 2018-07-14 22:35:38.413 195 11511.37 89.58 56878.20 88888.00 2018-07-14 22:35:38.913 195 11511.47 89.61 56878.23 88888.00 2018-07-14 22:35:39.413 195 11511.47 89.60 56878.22 88888.00 2018-07-14 22:35:39.913 195 11511.41 89.65 56878.20 88888.00 2018-07-14 22:35:40.413 195 11511.46 89.55 56878.22 88888.00 2018-07-14 22:35:40.913 195 11511.44 89.59 56878.21 88888.00 2018-07-14 22:35:41.413 195 11511.41 89.65 56878.27 88888.00 2018-07-14 22:35:41.913 195 11511.46 89.73 56878.32 88888.00 2018-07-14 22:35:42.413 195 11511.46 89.79 56878.29 88888.00 2018-07-14 22:35:42.913 195 11511.37 89.80 56878.29 88888.00 2018-07-14 22:35:43.413 195 11511.43 89.78 56878.28 88888.00 2018-07-14 22:35:43.913 195 11511.50 89.80 56878.30 88888.00 2018-07-14 22:35:44.413 195 11511.46 89.85 56878.34 88888.00 2018-07-14 22:35:44.913 195 11511.46 89.93 56878.40 88888.00 2018-07-14 22:35:45.413 195 11511.50 89.94 56878.46 88888.00 2018-07-14 22:35:45.913 195 11511.51 89.94 56878.49 88888.00 2018-07-14 22:35:46.413 195 11511.50 89.92 56878.48 88888.00 2018-07-14 22:35:46.913 195 11511.50 89.92 56878.45 88888.00 2018-07-14 22:35:47.413 195 11511.47 90.00 56878.47 88888.00 2018-07-14 22:35:47.913 195 11511.48 90.05 56878.52 88888.00 2018-07-14 22:35:48.413 195 11511.61 89.99 56878.51 88888.00 2018-07-14 22:35:48.913 195 11511.57 90.00 56878.48 88888.00 2018-07-14 22:35:49.413 195 11511.48 89.99 56878.46 88888.00 2018-07-14 22:35:49.913 195 11511.57 90.09 56878.58 88888.00 2018-07-14 22:35:50.413 195 11511.55 90.12 56878.61 88888.00 2018-07-14 22:35:50.913 195 11511.58 90.11 56878.64 88888.00 2018-07-14 22:35:51.413 195 11511.65 90.13 56878.65 88888.00 2018-07-14 22:35:51.913 195 11511.61 90.15 56878.66 88888.00 2018-07-14 22:35:52.413 195 11511.59 90.06 56878.67 88888.00 2018-07-14 22:35:52.913 195 11511.67 89.98 56878.67 88888.00 2018-07-14 22:35:53.413 195 11511.72 90.11 56878.66 88888.00 2018-07-14 22:35:53.913 195 11511.71 90.13 56878.67 88888.00 2018-07-14 22:35:54.413 195 11511.73 90.15 56878.68 88888.00 2018-07-14 22:35:54.913 195 11511.69 90.23 56878.68 88888.00 2018-07-14 22:35:55.413 195 11511.72 90.23 56878.71 88888.00 2018-07-14 22:35:55.913 195 11511.78 90.27 56878.77 88888.00 2018-07-14 22:35:56.413 195 11511.82 90.27 56878.83 88888.00 2018-07-14 22:35:56.913 195 11511.76 90.27 56878.81 88888.00 2018-07-14 22:35:57.413 195 11511.75 90.33 56878.84 88888.00 2018-07-14 22:35:57.913 195 11511.78 90.32 56878.88 88888.00 2018-07-14 22:35:58.413 195 11511.80 90.39 56878.92 88888.00 2018-07-14 22:35:58.913 195 11511.89 90.46 56878.91 88888.00 2018-07-14 22:35:59.413 195 11511.93 90.42 56878.90 88888.00 2018-07-14 22:35:59.913 195 11511.89 90.35 56878.94 88888.00 2018-07-14 22:36:00.413 195 11511.87 90.36 56878.98 88888.00 2018-07-14 22:36:00.913 195 11511.90 90.36 56878.99 88888.00 2018-07-14 22:36:01.413 195 11511.90 90.38 56879.00 88888.00 2018-07-14 22:36:01.913 195 11511.90 90.41 56878.96 88888.00 2018-07-14 22:36:02.413 195 11512.00 90.40 56878.97 88888.00 2018-07-14 22:36:02.913 195 11512.01 90.41 56878.92 88888.00 2018-07-14 22:36:03.413 195 11511.99 90.43 56878.98 88888.00 2018-07-14 22:36:03.913 195 11512.03 90.50 56878.99 88888.00 2018-07-14 22:36:04.413 195 11512.01 90.54 56879.00 88888.00 2018-07-14 22:36:04.913 195 11511.99 90.49 56879.00 88888.00 2018-07-14 22:36:05.413 195 11512.04 90.50 56878.99 88888.00 2018-07-14 22:36:05.913 195 11512.04 90.55 56879.02 88888.00 2018-07-14 22:36:06.913 195 11512.06 90.67 56879.04 88888.00 2018-07-14 22:36:07.413 195 11512.06 90.57 56879.03 88888.00 2018-07-14 22:36:07.913 195 11512.06 90.55 56879.05 88888.00 2018-07-14 22:36:08.413 195 11512.11 90.57 56879.06 88888.00 2018-07-14 22:36:08.913 195 11512.13 90.53 56879.07 88888.00 2018-07-14 22:36:09.413 195 11512.08 90.54 56879.07 88888.00 2018-07-14 22:36:10.413 195 11512.16 90.54 56879.09 88888.00 2018-07-14 22:36:10.913 195 11512.11 90.55 56879.12 88888.00 2018-07-14 22:36:11.413 195 11512.18 90.61 56879.12 88888.00 2018-07-14 22:36:11.913 195 11512.22 90.55 56879.10 88888.00 2018-07-14 22:36:12.413 195 11512.11 90.60 56879.07 88888.00 2018-07-14 22:36:12.913 195 11512.21 90.64 56879.10 88888.00 2018-07-14 22:36:13.413 195 11512.20 90.59 56879.11 88888.00 2018-07-14 22:36:13.913 195 11512.21 90.59 56879.11 88888.00 2018-07-14 22:36:14.413 195 11512.25 90.60 56879.07 88888.00 2018-07-14 22:36:14.913 195 11512.28 90.56 56879.07 88888.00 2018-07-14 22:36:15.413 195 11512.22 90.55 56879.03 88888.00 2018-07-14 22:36:15.913 195 11512.24 90.60 56878.98 88888.00 2018-07-14 22:36:16.413 195 11512.31 90.57 56878.99 88888.00 2018-07-14 22:36:16.913 195 11512.22 90.55 56879.00 88888.00 2018-07-14 22:36:17.413 195 11512.25 90.57 56879.03 88888.00 2018-07-14 22:36:17.913 195 11512.31 90.62 56879.05 88888.00 2018-07-14 22:36:18.413 195 11512.29 90.63 56879.05 88888.00 2018-07-14 22:36:18.913 195 11512.30 90.59 56879.04 88888.00 2018-07-14 22:36:19.413 195 11512.36 90.57 56879.00 88888.00 2018-07-14 22:36:19.913 195 11512.37 90.62 56878.97 88888.00 2018-07-14 22:36:20.413 195 11512.34 90.59 56878.92 88888.00 2018-07-14 22:36:20.913 195 11512.41 90.56 56878.93 88888.00 2018-07-14 22:36:21.413 195 11512.38 90.54 56878.91 88888.00 2018-07-14 22:36:21.913 195 11512.35 90.54 56878.91 88888.00 2018-07-14 22:36:22.413 195 11512.35 90.52 56878.90 88888.00 2018-07-14 22:36:22.913 195 11512.32 90.47 56878.78 88888.00 2018-07-14 22:36:23.413 195 11512.29 90.47 56878.77 88888.00 2018-07-14 22:36:23.913 195 11512.38 90.46 56878.74 88888.00 2018-07-14 22:36:24.413 195 11512.43 90.45 56878.75 88888.00 2018-07-14 22:36:24.913 195 11512.38 90.45 56878.75 88888.00 2018-07-14 22:36:25.413 195 11512.37 90.46 56878.72 88888.00 2018-07-14 22:36:25.913 195 11512.45 90.46 56878.66 88888.00 2018-07-14 22:36:26.413 195 11512.44 90.45 56878.64 88888.00 2018-07-14 22:36:26.913 195 11512.44 90.47 56878.60 88888.00 2018-07-14 22:36:27.413 195 11512.50 90.41 56878.54 88888.00 2018-07-14 22:36:27.913 195 11512.50 90.40 56878.53 88888.00 2018-07-14 22:36:28.413 195 11512.51 90.42 56878.57 88888.00 2018-07-14 22:36:28.913 195 11512.52 90.45 56878.61 88888.00 2018-07-14 22:36:29.413 195 11512.46 90.39 56878.58 88888.00 2018-07-14 22:36:29.913 195 11512.50 90.38 56878.54 88888.00 2018-07-14 22:36:30.413 195 11512.58 90.39 56878.60 88888.00 2018-07-14 22:36:30.913 195 11512.55 90.38 56878.57 88888.00 2018-07-14 22:36:31.413 195 11512.54 90.36 56878.57 88888.00 2018-07-14 22:36:31.913 195 11512.59 90.35 56878.58 88888.00 2018-07-14 22:36:32.413 195 11512.59 90.34 56878.58 88888.00 2018-07-14 22:36:32.913 195 11512.52 90.33 56878.54 88888.00 2018-07-14 22:36:33.413 195 11512.58 90.34 56878.57 88888.00 2018-07-14 22:36:33.913 195 11512.57 90.33 56878.57 88888.00 2018-07-14 22:36:34.413 195 11512.54 90.33 56878.53 88888.00 2018-07-14 22:36:34.913 195 11512.61 90.34 56878.55 88888.00 2018-07-14 22:36:35.413 195 11512.62 90.28 56878.53 88888.00 2018-07-14 22:36:35.913 195 11512.54 90.32 56878.54 88888.00 2018-07-14 22:36:36.413 195 11512.63 90.35 56878.55 88888.00 2018-07-14 22:36:36.913 195 11512.65 90.28 56878.52 88888.00 2018-07-14 22:36:37.413 195 11512.55 90.32 56878.43 88888.00 2018-07-14 22:36:37.913 195 11512.63 90.38 56878.36 88888.00 2018-07-14 22:36:38.413 195 11512.68 90.36 56878.40 88888.00 2018-07-14 22:36:38.913 195 11512.62 90.34 56878.48 88888.00 2018-07-14 22:36:39.413 195 11512.68 90.36 56878.46 88888.00 2018-07-14 22:36:39.913 195 11512.66 90.34 56878.47 88888.00 2018-07-14 22:36:40.413 195 11512.59 90.33 56878.55 88888.00 2018-07-14 22:36:40.913 195 11512.64 90.36 56878.59 88888.00 2018-07-14 22:36:41.413 195 11512.61 90.34 56878.52 88888.00 2018-07-14 22:36:41.913 195 11512.63 90.33 56878.48 88888.00 2018-07-14 22:36:42.413 195 11512.64 90.32 56878.49 88888.00 2018-07-14 22:36:42.913 195 11512.63 90.33 56878.60 88888.00 2018-07-14 22:36:43.413 195 11512.59 90.34 56878.62 88888.00 2018-07-14 22:36:43.913 195 11512.61 90.35 56878.62 88888.00 2018-07-14 22:36:44.413 195 11512.63 90.36 56878.66 88888.00 2018-07-14 22:36:44.913 195 11512.61 90.35 56878.61 88888.00 2018-07-14 22:36:45.413 195 11512.58 90.39 56878.59 88888.00 2018-07-14 22:36:45.913 195 11512.66 90.41 56878.62 88888.00 2018-07-14 22:36:46.413 195 11512.61 90.41 56878.59 88888.00 2018-07-14 22:36:46.913 195 11512.61 90.43 56878.61 88888.00 2018-07-14 22:36:47.413 195 11512.65 90.42 56878.66 88888.00 2018-07-14 22:36:47.913 195 11512.65 90.40 56878.70 88888.00 2018-07-14 22:36:48.413 195 11512.69 90.46 56878.74 88888.00 2018-07-14 22:36:48.913 195 11512.66 90.50 56878.70 88888.00 2018-07-14 22:36:49.413 195 11512.63 90.49 56878.68 88888.00 2018-07-14 22:36:49.913 195 11512.59 90.48 56878.74 88888.00 2018-07-14 22:36:50.404 195 11512.65 90.55 56878.73 88888.00 2018-07-14 22:36:50.904 195 11512.66 90.60 56878.73 88888.00 2018-07-14 22:36:51.404 195 11512.66 90.60 56878.72 88888.00 2018-07-14 22:36:51.904 195 11512.70 90.66 56878.75 88888.00 2018-07-14 22:36:52.404 195 11512.75 90.69 56878.81 88888.00 2018-07-14 22:36:52.904 195 11512.68 90.72 56878.85 88888.00 2018-07-14 22:36:53.404 195 11512.72 90.62 56878.84 88888.00 2018-07-14 22:36:53.904 195 11512.77 90.62 56878.90 88888.00 2018-07-14 22:36:54.404 195 11512.70 90.62 56878.94 88888.00 2018-07-14 22:36:54.904 195 11512.73 90.66 56878.94 88888.00 2018-07-14 22:36:55.404 195 11512.75 90.63 56878.99 88888.00 2018-07-14 22:36:55.904 195 11512.71 90.66 56879.03 88888.00 2018-07-14 22:36:56.404 195 11512.72 90.73 56879.05 88888.00 2018-07-14 22:36:56.904 195 11512.75 90.75 56879.04 88888.00 2018-07-14 22:36:57.404 195 11512.72 90.75 56879.00 88888.00 2018-07-14 22:36:57.904 195 11512.70 90.75 56879.12 88888.00 2018-07-14 22:36:58.404 195 11512.73 90.77 56879.18 88888.00 2018-07-14 22:36:58.904 195 11512.69 90.73 56879.22 88888.00 2018-07-14 22:36:59.404 195 11512.66 90.81 56879.29 88888.00 2018-07-14 22:36:59.904 195 11512.72 90.83 56879.36 88888.00 2018-07-14 22:37:00.404 195 11512.72 90.84 56879.37 88888.00 2018-07-14 22:37:00.904 195 11512.72 90.86 56879.41 88888.00 2018-07-14 22:37:01.904 195 11512.70 90.89 56879.39 88888.00 2018-07-14 22:37:02.404 195 11512.73 90.89 56879.39 88888.00 2018-07-14 22:37:02.904 195 11512.77 90.90 56879.38 88888.00 2018-07-14 22:37:03.404 195 11512.79 90.88 56879.35 88888.00 2018-07-14 22:37:03.904 195 11512.77 90.91 56879.38 88888.00 2018-07-14 22:37:04.404 195 11512.82 90.93 56879.37 88888.00 2018-07-14 22:37:04.904 195 11512.82 90.94 56879.45 88888.00 2018-07-14 22:37:05.404 195 11512.78 90.89 56879.43 88888.00 2018-07-14 22:37:05.904 195 11512.89 90.89 56879.49 88888.00 2018-07-14 22:37:06.404 195 11512.89 90.91 56879.49 88888.00 2018-07-14 22:37:06.904 195 11512.82 90.91 56879.47 88888.00 2018-07-14 22:37:07.404 195 11512.83 90.95 56879.48 88888.00 2018-07-14 22:37:07.904 195 11512.84 90.94 56879.49 88888.00 2018-07-14 22:37:08.404 195 11512.82 90.89 56879.51 88888.00 2018-07-14 22:37:08.904 195 11512.83 90.91 56879.52 88888.00 2018-07-14 22:37:09.404 195 11512.87 90.93 56879.52 88888.00 2018-07-14 22:37:09.904 195 11512.79 90.91 56879.52 88888.00 2018-07-14 22:37:10.404 195 11512.78 90.91 56879.54 88888.00 2018-07-14 22:37:10.904 195 11512.91 90.91 56879.55 88888.00 2018-07-14 22:37:11.404 195 11512.87 90.88 56879.52 88888.00 2018-07-14 22:37:11.904 195 11512.82 90.90 56879.50 88888.00 2018-07-14 22:37:12.404 195 11512.83 90.90 56879.44 88888.00 2018-07-14 22:37:12.904 195 11512.79 90.84 56879.41 88888.00 2018-07-14 22:37:13.404 195 11512.82 90.86 56879.32 88888.00 2018-07-14 22:37:13.904 195 11512.84 90.83 56879.28 88888.00 2018-07-14 22:37:14.404 195 11512.78 90.83 56879.28 88888.00 2018-07-14 22:37:14.904 195 11512.78 90.83 56879.25 88888.00 2018-07-14 22:37:15.404 195 11512.83 90.80 56879.23 88888.00 2018-07-14 22:37:15.904 195 11512.80 90.80 56879.20 88888.00 2018-07-14 22:37:16.404 195 11512.80 90.79 56879.22 88888.00 2018-07-14 22:37:16.904 195 11512.89 90.77 56879.25 88888.00 2018-07-14 22:37:17.404 195 11512.86 90.73 56879.25 88888.00 2018-07-14 22:37:17.904 195 11512.79 90.74 56879.20 88888.00 2018-07-14 22:37:18.404 195 11512.82 90.77 56879.17 88888.00 2018-07-14 22:37:18.904 195 11512.82 90.74 56879.19 88888.00 2018-07-14 22:37:19.904 195 11512.80 90.69 56879.17 88888.00 2018-07-14 22:37:20.404 195 11512.83 90.64 56879.12 88888.00 2018-07-14 22:37:20.904 195 11512.75 90.63 56879.09 88888.00 2018-07-14 22:37:21.404 195 11512.79 90.68 56879.06 88888.00 2018-07-14 22:37:21.904 195 11512.82 90.67 56879.04 88888.00 2018-07-14 22:37:22.404 195 11512.77 90.60 56879.04 88888.00 2018-07-14 22:37:22.904 195 11512.82 90.59 56878.96 88888.00 2018-07-14 22:37:23.404 195 11512.83 90.56 56878.97 88888.00 2018-07-14 22:37:23.904 195 11512.79 90.50 56878.91 88888.00 2018-07-14 22:37:24.404 195 11512.79 90.54 56878.85 88888.00 2018-07-14 22:37:24.904 195 11512.79 90.54 56878.81 88888.00 2018-07-14 22:37:25.404 195 11512.70 90.49 56878.79 88888.00 2018-07-14 22:37:25.904 195 11512.75 90.49 56878.74 88888.00 2018-07-14 22:37:26.404 195 11512.78 90.45 56878.74 88888.00 2018-07-14 22:37:26.904 195 11512.78 90.40 56878.67 88888.00 2018-07-14 22:37:27.404 195 11512.80 90.39 56878.65 88888.00 2018-07-14 22:37:27.904 195 11512.85 90.39 56878.67 88888.00 2018-07-14 22:37:28.404 195 11512.86 90.40 56878.68 88888.00 2018-07-14 22:37:28.904 195 11512.77 90.45 56878.68 88888.00 2018-07-14 22:37:29.404 195 11512.79 90.47 56878.61 88888.00 2018-07-14 22:37:29.904 195 11512.77 90.48 56878.59 88888.00 2018-07-14 22:37:30.404 195 11512.73 90.48 56878.59 88888.00 2018-07-14 22:37:30.904 195 11512.77 90.42 56878.57 88888.00 2018-07-14 22:37:31.404 195 11512.77 90.38 56878.51 88888.00 2018-07-14 22:37:31.904 195 11512.77 90.30 56878.43 88888.00 2018-07-14 22:37:32.404 195 11512.79 90.26 56878.42 88888.00 2018-07-14 22:37:32.904 195 11512.79 90.27 56878.40 88888.00 2018-07-14 22:37:33.404 195 11512.78 90.28 56878.34 88888.00 2018-07-14 22:37:33.904 195 11512.83 90.28 56878.28 88888.00 2018-07-14 22:37:34.404 195 11512.77 90.26 56878.28 88888.00 2018-07-14 22:37:34.904 195 11512.73 90.23 56878.27 88888.00 2018-07-14 22:37:35.404 195 11512.78 90.29 56878.28 88888.00 2018-07-14 22:37:35.904 195 11512.76 90.30 56878.25 88888.00 2018-07-14 22:37:36.404 195 11512.75 90.26 56878.19 88888.00 2018-07-14 22:37:36.904 195 11512.79 90.28 56878.14 88888.00 2018-07-14 22:37:37.404 195 11512.80 90.22 56878.13 88888.00 2018-07-14 22:37:37.904 195 11512.75 90.23 56878.11 88888.00 2018-07-14 22:37:38.404 195 11512.84 90.27 56878.10 88888.00 2018-07-14 22:37:38.904 195 11512.87 90.18 56878.10 88888.00 2018-07-14 22:37:39.404 195 11512.80 90.14 56878.04 88888.00 2018-07-14 22:37:39.904 195 11512.79 90.15 56878.00 88888.00 2018-07-14 22:37:40.404 195 11512.83 90.12 56877.94 88888.00 2018-07-14 22:37:40.904 195 11512.86 90.11 56877.94 88888.00 2018-07-14 22:37:41.404 195 11512.93 90.14 56877.95 88888.00 2018-07-14 22:37:41.904 195 11513.00 90.18 56877.91 88888.00 2018-07-14 22:37:42.404 195 11512.94 90.15 56877.85 88888.00 2018-07-14 22:37:43.404 195 11512.94 90.08 56877.85 88888.00 2018-07-14 22:37:43.904 195 11512.89 90.01 56877.77 88888.00 2018-07-14 22:37:44.404 195 11512.87 90.02 56877.75 88888.00 2018-07-14 22:37:44.904 195 11512.92 90.02 56877.75 88888.00 2018-07-14 22:37:45.404 195 11512.92 90.04 56877.72 88888.00 2018-07-14 22:37:45.904 195 11512.89 90.06 56877.71 88888.00 2018-07-14 22:37:46.404 195 11512.92 90.08 56877.69 88888.00 2018-07-14 22:37:46.904 195 11512.91 90.13 56877.69 88888.00 2018-07-14 22:37:47.404 195 11512.91 90.11 56877.74 88888.00 2018-07-14 22:37:47.904 195 11513.00 90.09 56877.75 88888.00 2018-07-14 22:37:48.404 195 11513.03 90.07 56877.72 88888.00 2018-07-14 22:37:48.904 195 11512.93 90.07 56877.69 88888.00 2018-07-14 22:37:49.404 195 11512.98 90.08 56877.63 88888.00 2018-07-14 22:37:49.904 195 11512.93 90.05 56877.59 88888.00 2018-07-14 22:37:50.404 195 11512.87 90.02 56877.57 88888.00 2018-07-14 22:37:50.904 195 11512.94 90.04 56877.63 88888.00 2018-07-14 22:37:51.404 195 11512.99 90.06 56877.63 88888.00 2018-07-14 22:37:51.904 195 11512.97 90.07 56877.59 88888.00 2018-07-14 22:37:52.404 195 11513.01 90.05 56877.57 88888.00 2018-07-14 22:37:52.904 195 11513.06 89.96 56877.59 88888.00 2018-07-14 22:37:53.404 195 11513.01 89.98 56877.64 88888.00 2018-07-14 22:37:53.904 195 11512.98 89.99 56877.65 88888.00 2018-07-14 22:37:54.404 195 11513.03 89.99 56877.66 88888.00 2018-07-14 22:37:54.904 195 11513.00 90.00 56877.63 88888.00 2018-07-14 22:37:55.404 195 11512.99 90.01 56877.68 88888.00 2018-07-14 22:37:55.904 195 11513.00 90.00 56877.69 88888.00 2018-07-14 22:37:56.404 195 11512.98 89.98 56877.64 88888.00 2018-07-14 22:37:56.904 195 11512.98 89.98 56877.68 88888.00 2018-07-14 22:37:57.404 195 11513.07 89.95 56877.70 88888.00 2018-07-14 22:37:57.904 195 11513.01 89.98 56877.72 88888.00 2018-07-14 22:37:58.404 195 11513.03 89.96 56877.72 88888.00 2018-07-14 22:37:58.904 195 11513.06 89.94 56877.74 88888.00 2018-07-14 22:37:59.404 195 11513.00 89.91 56877.75 88888.00 2018-07-14 22:37:59.904 195 11512.98 89.99 56877.71 88888.00 2018-07-14 22:38:00.404 195 11513.04 90.05 56877.72 88888.00 2018-07-14 22:38:00.904 195 11513.04 89.99 56877.71 88888.00 2018-07-14 22:38:01.404 195 11513.03 89.95 56877.71 88888.00 2018-07-14 22:38:01.904 195 11513.05 89.95 56877.77 88888.00 2018-07-14 22:38:02.404 195 11513.07 89.95 56877.80 88888.00 2018-07-14 22:38:02.904 195 11512.98 89.94 56877.81 88888.00 2018-07-14 22:38:03.404 195 11512.99 89.96 56877.78 88888.00 2018-07-14 22:38:03.904 195 11513.03 89.98 56877.85 88888.00 2018-07-14 22:38:04.404 195 11512.97 89.99 56877.80 88888.00 2018-07-14 22:38:04.904 195 11513.00 89.96 56877.78 88888.00 2018-07-14 22:38:05.404 195 11513.01 89.93 56877.85 88888.00 2018-07-14 22:38:05.904 195 11512.94 89.93 56877.87 88888.00 2018-07-14 22:38:06.404 195 11512.96 89.92 56877.90 88888.00 2018-07-14 22:38:06.904 195 11513.04 89.93 56877.85 88888.00 2018-07-14 22:38:07.404 195 11513.00 89.93 56877.78 88888.00 2018-07-14 22:38:07.904 195 11512.96 89.95 56877.77 88888.00 2018-07-14 22:38:08.404 195 11513.06 89.94 56877.83 88888.00 2018-07-14 22:38:08.904 195 11513.07 89.92 56877.84 88888.00 2018-07-14 22:38:09.404 195 11513.03 89.95 56877.82 88888.00 2018-07-14 22:38:09.904 195 11513.00 89.96 56877.81 88888.00 2018-07-14 22:38:10.404 195 11513.01 89.94 56877.82 88888.00 2018-07-14 22:38:10.904 195 11513.05 89.98 56877.82 88888.00 2018-07-14 22:38:11.404 195 11513.08 89.99 56877.78 88888.00 2018-07-14 22:38:11.904 195 11513.04 89.99 56877.77 88888.00 2018-07-14 22:38:12.404 195 11513.04 90.02 56877.77 88888.00 2018-07-14 22:38:12.904 195 11513.08 90.01 56877.74 88888.00 2018-07-14 22:38:13.404 195 11513.01 90.01 56877.80 88888.00 2018-07-14 22:38:13.904 195 11512.98 90.00 56877.83 88888.00 2018-07-14 22:38:14.904 195 11513.10 90.01 56877.85 88888.00 2018-07-14 22:38:15.404 195 11513.07 90.04 56877.80 88888.00 2018-07-14 22:38:15.904 195 11513.11 90.05 56877.78 88888.00 2018-07-14 22:38:16.404 195 11513.08 90.07 56877.81 88888.00 2018-07-14 22:38:16.904 195 11513.06 90.14 56877.83 88888.00 2018-07-14 22:38:17.404 195 11513.13 90.21 56877.82 88888.00 2018-07-14 22:38:17.904 195 11513.15 90.19 56877.81 88888.00 2018-07-14 22:38:18.404 195 11513.12 90.20 56877.74 88888.00 2018-07-14 22:38:18.904 195 11513.17 90.16 56877.71 88888.00 2018-07-14 22:38:19.404 195 11513.15 90.13 56877.76 88888.00 2018-07-14 22:38:19.904 195 11513.15 90.16 56877.76 88888.00 2018-07-14 22:38:20.404 195 11513.22 90.20 56877.84 88888.00 2018-07-14 22:38:20.904 195 11513.24 90.22 56877.83 88888.00 2018-07-14 22:38:21.404 195 11513.15 90.18 56877.78 88888.00 2018-07-14 22:38:21.904 195 11513.20 90.15 56877.74 88888.00 2018-07-14 22:38:22.404 195 11513.28 90.12 56877.71 88888.00 2018-07-14 22:38:22.904 195 11513.26 90.19 56877.72 88888.00 2018-07-14 22:38:23.404 195 11513.25 90.21 56877.75 88888.00 2018-07-14 22:38:23.904 195 11513.27 90.19 56877.76 88888.00 2018-07-14 22:38:24.904 195 11513.25 90.21 56877.80 88888.00 2018-07-14 22:38:25.404 195 11513.28 90.21 56877.77 88888.00 2018-07-14 22:38:25.904 195 11513.22 90.20 56877.71 88888.00 2018-07-14 22:38:26.404 195 11513.28 90.21 56877.75 88888.00 2018-07-14 22:38:26.904 195 11513.32 90.21 56877.81 88888.00 2018-07-14 22:38:27.404 195 11513.28 90.20 56877.85 88888.00 2018-07-14 22:38:27.904 195 11513.32 90.20 56877.82 88888.00 2018-07-14 22:38:28.404 195 11513.35 90.20 56877.80 88888.00 2018-07-14 22:38:28.904 195 11513.33 90.19 56877.80 88888.00 2018-07-14 22:38:29.404 195 11513.31 90.23 56877.80 88888.00 2018-07-14 22:38:29.904 195 11513.32 90.27 56877.82 88888.00 2018-07-14 22:38:30.404 195 11513.33 90.23 56877.82 88888.00 2018-07-14 22:38:30.904 195 11513.32 90.25 56877.82 88888.00 2018-07-14 22:38:31.404 195 11513.33 90.23 56877.84 88888.00 2018-07-14 22:38:31.904 195 11513.28 90.20 56877.87 88888.00 2018-07-14 22:38:32.904 195 11513.27 90.34 56877.96 88888.00 2018-07-14 22:38:33.404 195 11513.29 90.32 56877.98 88888.00 2018-07-14 22:38:33.904 195 11513.31 90.34 56878.03 88888.00 2018-07-14 22:38:34.404 195 11513.34 90.38 56878.04 88888.00 2018-07-14 22:38:34.904 195 11513.40 90.35 56878.03 88888.00 2018-07-14 22:38:35.404 195 11513.36 90.35 56878.07 88888.00 2018-07-14 22:38:35.904 195 11513.34 90.36 56878.14 88888.00 2018-07-14 22:38:36.404 195 11513.42 90.41 56878.15 88888.00 2018-07-14 22:38:36.904 195 11513.38 90.40 56878.09 88888.00 2018-07-14 22:38:37.404 195 11513.35 90.40 56878.11 88888.00 2018-07-14 22:38:37.904 195 11513.38 90.42 56878.15 88888.00 2018-07-14 22:38:38.404 195 11513.32 90.41 56878.17 88888.00 2018-07-14 22:38:38.904 195 11513.34 90.46 56878.16 88888.00 2018-07-14 22:38:39.404 195 11513.41 90.50 56878.23 88888.00 2018-07-14 22:38:39.904 195 11513.33 90.54 56878.29 88888.00 2018-07-14 22:38:40.404 195 11513.31 90.52 56878.33 88888.00 2018-07-14 22:38:40.904 195 11513.36 90.54 56878.39 88888.00 2018-07-14 22:38:41.404 195 11513.29 90.56 56878.43 88888.00 2018-07-14 22:38:41.904 195 11513.29 90.56 56878.48 88888.00 2018-07-14 22:38:42.404 195 11513.35 90.56 56878.47 88888.00 2018-07-14 22:38:42.904 195 11513.27 90.59 56878.47 88888.00 2018-07-14 22:38:43.404 195 11513.26 90.64 56878.52 88888.00 2018-07-14 22:38:43.904 195 11513.32 90.66 56878.55 88888.00 2018-07-14 22:38:44.404 195 11513.25 90.63 56878.57 88888.00 2018-07-14 22:38:44.904 195 11513.29 90.64 56878.59 88888.00 2018-07-14 22:38:45.404 195 11513.31 90.63 56878.58 88888.00 2018-07-14 22:38:45.904 195 11513.32 90.66 56878.66 88888.00 2018-07-14 22:38:46.404 195 11513.25 90.72 56878.66 88888.00 2018-07-14 22:38:46.904 195 11513.26 90.72 56878.62 88888.00 2018-07-14 22:38:47.404 195 11513.27 90.72 56878.61 88888.00 2018-07-14 22:38:47.905 195 11513.22 90.74 56878.71 88888.00 2018-07-14 22:38:48.405 195 11513.27 90.74 56878.70 88888.00 2018-07-14 22:38:48.905 195 11513.33 90.74 56878.66 88888.00 2018-07-14 22:38:49.405 195 11513.28 90.75 56878.66 88888.00 2018-07-14 22:38:49.905 195 11513.34 90.76 56878.66 88888.00 2018-07-14 22:38:50.405 195 11513.40 90.79 56878.72 88888.00 2018-07-14 22:38:50.905 195 11513.41 90.81 56878.71 88888.00 2018-07-14 22:38:51.405 195 11513.39 90.88 56878.75 88888.00 2018-07-14 22:38:51.905 195 11513.40 90.83 56878.81 88888.00 2018-07-14 22:38:52.405 195 11513.38 90.83 56878.81 88888.00 2018-07-14 22:38:52.905 195 11513.46 90.83 56878.78 88888.00 2018-07-14 22:38:53.405 195 11513.47 90.83 56878.75 88888.00 2018-07-14 22:38:53.905 195 11513.42 90.83 56878.79 88888.00 2018-07-14 22:38:54.405 195 11513.42 90.80 56878.78 88888.00 2018-07-14 22:38:54.905 195 11513.45 90.80 56878.79 88888.00 2018-07-14 22:38:55.405 195 11513.39 90.76 56878.81 88888.00 2018-07-14 22:38:56.405 195 11513.45 90.74 56878.80 88888.00 2018-07-14 22:38:56.905 195 11513.40 90.72 56878.79 88888.00 2018-07-14 22:38:57.405 195 11513.35 90.69 56878.80 88888.00 2018-07-14 22:38:57.905 195 11513.45 90.70 56878.84 88888.00 2018-07-14 22:38:58.405 195 11513.46 90.69 56878.91 88888.00 2018-07-14 22:38:58.905 195 11513.49 90.69 56878.90 88888.00 2018-07-14 22:38:59.405 195 11513.53 90.67 56878.83 88888.00 2018-07-14 22:38:59.905 195 11513.53 90.64 56878.78 88888.00 2018-07-14 22:39:00.405 195 11513.52 90.61 56878.80 88888.00 2018-07-14 22:39:00.905 195 11513.57 90.60 56878.83 88888.00 2018-07-14 22:39:01.405 195 11513.59 90.53 56878.78 88888.00 2018-07-14 22:39:01.905 195 11513.52 90.53 56878.74 88888.00 2018-07-14 22:39:02.405 195 11513.50 90.47 56878.68 88888.00 2018-07-14 22:39:02.905 195 11513.45 90.42 56878.67 88888.00 2018-07-14 22:39:03.405 195 11513.40 90.40 56878.61 88888.00 2018-07-14 22:39:03.905 195 11513.40 90.36 56878.55 88888.00 2018-07-14 22:39:04.405 195 11513.36 90.36 56878.48 88888.00 2018-07-14 22:39:04.905 195 11513.31 90.41 56878.43 88888.00 2018-07-14 22:39:05.405 195 11513.32 90.47 56878.40 88888.00 2018-07-14 22:39:06.405 195 11513.08 90.73 56878.35 88888.00 2018-07-14 22:39:06.905 195 11513.15 90.88 56878.32 88888.00 2018-07-14 22:39:07.405 195 11513.15 90.97 56878.25 88888.00 2018-07-14 22:39:07.905 195 11513.06 91.03 56878.20 88888.00 2018-07-14 22:39:08.405 195 11513.18 91.10 56878.19 88888.00 2018-07-14 22:39:08.905 195 11513.19 91.16 56878.22 88888.00 2018-07-14 22:39:09.405 195 11513.17 91.16 56878.21 88888.00 2018-07-14 22:39:09.905 195 11513.27 91.17 56878.28 88888.00 2018-07-14 22:39:10.405 195 11513.32 91.17 56878.30 88888.00 2018-07-14 22:39:10.905 195 11513.29 91.17 56878.27 88888.00 2018-07-14 22:39:11.405 195 11513.29 91.20 56878.29 88888.00 2018-07-14 22:39:11.905 195 11513.31 91.11 56878.28 88888.00 2018-07-14 22:39:12.405 195 11513.31 91.08 56878.20 88888.00 2018-07-14 22:39:12.905 195 11513.34 91.14 56878.19 88888.00 2018-07-14 22:39:13.405 195 11513.35 91.16 56878.19 88888.00 2018-07-14 22:39:13.905 195 11513.26 91.16 56878.15 88888.00 2018-07-14 22:39:14.405 195 11513.27 91.18 56878.10 88888.00 2018-07-14 22:39:14.905 195 11513.35 91.22 56878.11 88888.00 2018-07-14 22:39:15.405 195 11513.32 91.23 56878.11 88888.00 2018-07-14 22:39:15.905 195 11513.36 91.30 56878.07 88888.00 2018-07-14 22:39:16.405 195 11513.46 91.30 56878.08 88888.00 2018-07-14 22:39:16.905 195 11513.45 91.27 56878.11 88888.00 2018-07-14 22:39:17.405 195 11513.45 91.27 56878.10 88888.00 2018-07-14 22:39:17.905 195 11513.47 91.30 56878.09 88888.00 2018-07-14 22:39:18.405 195 11513.47 91.32 56878.04 88888.00 2018-07-14 22:39:18.905 195 11513.48 91.32 56878.04 88888.00 2018-07-14 22:39:19.405 195 11513.55 91.30 56878.07 88888.00 2018-07-14 22:39:19.905 195 11513.56 91.25 56878.02 88888.00 2018-07-14 22:39:20.405 195 11513.56 91.28 56877.98 88888.00 2018-07-14 22:39:20.905 195 11513.60 91.27 56877.95 88888.00 2018-07-14 22:39:21.405 195 11513.63 91.24 56877.96 88888.00 2018-07-14 22:39:21.905 195 11513.61 91.20 56878.00 88888.00 2018-07-14 22:39:22.405 195 11513.69 91.17 56877.96 88888.00 2018-07-14 22:39:22.905 195 11513.69 91.16 56877.97 88888.00 2018-07-14 22:39:23.405 195 11513.64 91.18 56877.93 88888.00 2018-07-14 22:39:23.905 195 11513.70 91.18 56877.85 88888.00 2018-07-14 22:39:24.405 195 11513.71 91.15 56877.85 88888.00 2018-07-14 22:39:24.905 195 11513.68 91.14 56877.87 88888.00 2018-07-14 22:39:25.405 195 11513.73 91.09 56877.88 88888.00 2018-07-14 22:39:25.905 195 11513.75 91.10 56877.84 88888.00 2018-07-14 22:39:26.405 195 11513.69 91.08 56877.88 88888.00 2018-07-14 22:39:26.905 195 11513.71 91.13 56877.90 88888.00 2018-07-14 22:39:27.405 195 11513.71 91.11 56877.93 88888.00 2018-07-14 22:39:27.905 195 11513.70 91.11 56877.95 88888.00 2018-07-14 22:39:28.405 195 11513.73 91.07 56877.96 88888.00 2018-07-14 22:39:28.905 195 11513.81 91.04 56878.02 88888.00 2018-07-14 22:39:29.405 195 11513.76 91.04 56878.01 88888.00 2018-07-14 22:39:29.905 195 11513.76 91.07 56877.95 88888.00 2018-07-14 22:39:30.405 195 11513.85 91.06 56877.94 88888.00 2018-07-14 22:39:30.905 195 11513.83 91.02 56877.95 88888.00 2018-07-14 22:39:31.405 195 11513.83 91.01 56877.98 88888.00 2018-07-14 22:39:31.905 195 11513.90 91.00 56877.91 88888.00 2018-07-14 22:39:32.405 195 11513.87 90.97 56877.87 88888.00 2018-07-14 22:39:32.905 195 11513.82 90.97 56877.83 88888.00 2018-07-14 22:39:33.405 195 11513.87 90.96 56877.84 88888.00 2018-07-14 22:39:33.905 195 11513.82 90.96 56877.84 88888.00 2018-07-14 22:39:34.405 195 11513.84 90.91 56877.78 88888.00 2018-07-14 22:39:34.905 195 11513.89 90.94 56877.82 88888.00 2018-07-14 22:39:35.405 195 11513.91 90.95 56877.81 88888.00 2018-07-14 22:39:35.905 195 11513.91 90.93 56877.75 88888.00 2018-07-14 22:39:36.405 195 11514.03 90.93 56877.71 88888.00 2018-07-14 22:39:36.905 195 11514.00 90.96 56877.77 88888.00 2018-07-14 22:39:37.905 195 11513.97 90.94 56877.72 88888.00 2018-07-14 22:39:38.405 195 11514.00 90.96 56877.65 88888.00 2018-07-14 22:39:38.905 195 11513.98 90.95 56877.61 88888.00 2018-07-14 22:39:39.405 195 11514.00 90.96 56877.64 88888.00 2018-07-14 22:39:39.905 195 11514.01 90.93 56877.62 88888.00 2018-07-14 22:39:40.405 195 11514.00 90.87 56877.61 88888.00 2018-07-14 22:39:40.905 195 11514.02 90.87 56877.62 88888.00 2018-07-14 22:39:41.405 195 11514.07 90.91 56877.62 88888.00 2018-07-14 22:39:41.905 195 11514.01 90.91 56877.58 88888.00 2018-07-14 22:39:42.405 195 11514.05 90.98 56877.63 88888.00 2018-07-14 22:39:42.905 195 11514.11 90.96 56877.66 88888.00 2018-07-14 22:39:43.405 195 11514.07 90.93 56877.62 88888.00 2018-07-14 22:39:43.905 195 11514.10 90.94 56877.59 88888.00 2018-07-14 22:39:44.405 195 11514.17 90.93 56877.58 88888.00 2018-07-14 22:39:44.905 195 11514.12 90.88 56877.59 88888.00 2018-07-14 22:39:45.405 195 11514.16 90.90 56877.57 88888.00 2018-07-14 22:39:45.905 195 11514.21 90.89 56877.57 88888.00 2018-07-14 22:39:46.405 195 11514.18 90.90 56877.55 88888.00 2018-07-14 22:39:46.905 195 11514.25 90.95 56877.55 88888.00 2018-07-14 22:39:47.405 195 11514.30 90.95 56877.52 88888.00 2018-07-14 22:39:47.905 195 11514.32 90.94 56877.56 88888.00 2018-07-14 22:39:48.405 195 11514.30 90.98 56877.62 88888.00 2018-07-14 22:39:48.905 195 11514.32 90.96 56877.57 88888.00 2018-07-14 22:39:49.405 195 11514.28 90.96 56877.62 88888.00 2018-07-14 22:39:49.905 195 11514.28 90.96 56877.63 88888.00 2018-07-14 22:39:50.405 195 11514.37 90.94 56877.62 88888.00 2018-07-14 22:39:50.905 195 11514.32 90.94 56877.62 88888.00 2018-07-14 22:39:51.405 195 11514.33 90.96 56877.61 88888.00 2018-07-14 22:39:51.905 195 11514.38 90.96 56877.57 88888.00 2018-07-14 22:39:52.405 195 11514.39 90.98 56877.62 88888.00 2018-07-14 22:39:52.905 195 11514.37 91.00 56877.63 88888.00 2018-07-14 22:39:53.405 195 11514.39 90.98 56877.68 88888.00 2018-07-14 22:39:53.905 195 11514.44 90.96 56877.65 88888.00 2018-07-14 22:39:54.405 195 11514.45 90.98 56877.66 88888.00 2018-07-14 22:39:54.905 195 11514.50 90.97 56877.65 88888.00 2018-07-14 22:39:55.405 195 11514.52 90.98 56877.68 88888.00 2018-07-14 22:39:55.905 195 11514.51 90.98 56877.75 88888.00 2018-07-14 22:39:56.405 195 11514.53 91.02 56877.80 88888.00 2018-07-14 22:39:56.905 195 11514.53 91.04 56877.83 88888.00 2018-07-14 22:39:57.405 195 11514.49 91.02 56877.84 88888.00 2018-07-14 22:39:57.905 195 11514.53 91.03 56877.84 88888.00 2018-07-14 22:39:58.405 195 11514.57 91.07 56877.84 88888.00 2018-07-14 22:39:58.905 195 11514.51 91.06 56877.88 88888.00 2018-07-14 22:39:59.405 195 11514.57 91.10 56877.85 88888.00 2018-07-14 22:39:59.905 195 11514.61 91.06 56877.89 88888.00 2018-07-14 22:40:00.405 195 11514.58 91.08 56877.94 88888.00 2018-07-14 22:40:00.905 195 11514.60 91.21 56877.96 88888.00 2018-07-14 22:40:01.405 195 11514.66 91.22 56877.97 88888.00 2018-07-14 22:40:01.905 195 11514.66 91.23 56878.02 88888.00 2018-07-14 22:40:02.405 195 11514.64 91.20 56878.03 88888.00 2018-07-14 22:40:02.905 195 11514.74 91.17 56878.00 88888.00 2018-07-14 22:40:03.405 195 11514.72 91.24 56878.03 88888.00 2018-07-14 22:40:03.905 195 11514.64 91.24 56878.07 88888.00 2018-07-14 22:40:04.405 195 11514.73 91.30 56878.11 88888.00 2018-07-14 22:40:04.905 195 11514.73 91.29 56878.10 88888.00 2018-07-14 22:40:05.405 195 11514.75 91.28 56878.07 88888.00 2018-07-14 22:40:05.905 195 11514.80 91.28 56878.09 88888.00 2018-07-14 22:40:06.405 195 11514.77 91.31 56878.11 88888.00 2018-07-14 22:40:06.905 195 11514.75 91.30 56878.10 88888.00 2018-07-14 22:40:07.405 195 11514.82 91.30 56878.10 88888.00 2018-07-14 22:40:07.905 195 11514.80 91.35 56878.09 88888.00 2018-07-14 22:40:08.405 195 11514.78 91.34 56878.15 88888.00 2018-07-14 22:40:08.905 195 11514.86 91.37 56878.19 88888.00 2018-07-14 22:40:09.405 195 11514.87 91.37 56878.15 88888.00 2018-07-14 22:40:09.905 195 11514.85 91.42 56878.19 88888.00 2018-07-14 22:40:10.405 195 11514.88 91.45 56878.25 88888.00 2018-07-14 22:40:10.905 195 11514.89 91.48 56878.28 88888.00 2018-07-14 22:40:11.405 195 11514.86 91.48 56878.30 88888.00 2018-07-14 22:40:11.905 195 11514.92 91.52 56878.39 88888.00 2018-07-14 22:40:12.405 195 11514.98 91.54 56878.35 88888.00 2018-07-14 22:40:12.905 195 11514.91 91.49 56878.38 88888.00 2018-07-14 22:40:13.405 195 11514.87 91.49 56878.41 88888.00 2018-07-14 22:40:13.905 195 11514.93 91.51 56878.42 88888.00 2018-07-14 22:40:14.405 195 11514.89 91.51 56878.45 88888.00 2018-07-14 22:40:14.905 195 11514.91 91.49 56878.47 88888.00 2018-07-14 22:40:15.405 195 11514.94 91.49 56878.51 88888.00 2018-07-14 22:40:15.905 195 11514.91 91.49 56878.55 88888.00 2018-07-14 22:40:16.405 195 11514.92 91.54 56878.61 88888.00 2018-07-14 22:40:16.905 195 11514.96 91.55 56878.64 88888.00 2018-07-14 22:40:17.405 195 11514.95 91.58 56878.61 88888.00 2018-07-14 22:40:17.905 195 11514.99 91.62 56878.61 88888.00 2018-07-14 22:40:18.405 195 11515.03 91.69 56878.62 88888.00 2018-07-14 22:40:19.405 195 11514.99 91.69 56878.59 88888.00 2018-07-14 22:40:19.905 195 11515.03 91.69 56878.58 88888.00 2018-07-14 22:40:20.405 195 11515.03 91.65 56878.62 88888.00 2018-07-14 22:40:20.905 195 11515.02 91.68 56878.61 88888.00 2018-07-14 22:40:21.405 195 11515.05 91.68 56878.65 88888.00 2018-07-14 22:40:21.905 195 11515.05 91.65 56878.70 88888.00 2018-07-14 22:40:22.405 195 11515.00 91.63 56878.77 88888.00 2018-07-14 22:40:22.905 195 11515.05 91.65 56878.68 88888.00 2018-07-14 22:40:23.405 195 11515.08 91.63 56878.59 88888.00 2018-07-14 22:40:23.905 195 11515.03 91.63 56878.61 88888.00 2018-07-14 22:40:24.405 195 11515.05 91.69 56878.60 88888.00 2018-07-14 22:40:24.905 195 11515.06 91.74 56878.57 88888.00 2018-07-14 22:40:25.405 195 11515.03 91.74 56878.57 88888.00 2018-07-14 22:40:25.905 195 11515.08 91.72 56878.57 88888.00 2018-07-14 22:40:26.405 195 11515.14 91.70 56878.52 88888.00 2018-07-14 22:40:26.905 195 11515.10 91.77 56878.57 88888.00 2018-07-14 22:40:27.405 195 11515.09 91.86 56878.67 88888.00 2018-07-14 22:40:27.905 195 11515.14 91.85 56878.66 88888.00 2018-07-14 22:40:28.405 195 11515.14 91.78 56878.60 88888.00 2018-07-14 22:40:28.905 195 11515.14 91.77 56878.60 88888.00 2018-07-14 22:40:29.405 195 11515.20 91.78 56878.60 88888.00 2018-07-14 22:40:29.905 195 11515.15 91.76 56878.61 88888.00 2018-07-14 22:40:30.405 195 11515.14 91.76 56878.61 88888.00 2018-07-14 22:40:30.905 195 11515.19 91.76 56878.54 88888.00 2018-07-14 22:40:31.405 195 11515.16 91.74 56878.58 88888.00 2018-07-14 22:40:31.905 195 11515.16 91.75 56878.55 88888.00 2018-07-14 22:40:32.405 195 11515.21 91.83 56878.54 88888.00 2018-07-14 22:40:32.905 195 11515.16 91.81 56878.57 88888.00 2018-07-14 22:40:33.405 195 11515.14 91.83 56878.61 88888.00 2018-07-14 22:40:33.905 195 11515.21 91.86 56878.58 88888.00 2018-07-14 22:40:34.405 195 11515.20 91.86 56878.54 88888.00 2018-07-14 22:40:34.905 195 11515.17 91.82 56878.54 88888.00 2018-07-14 22:40:35.405 195 11515.22 91.82 56878.49 88888.00 2018-07-14 22:40:35.905 195 11515.22 91.81 56878.48 88888.00 2018-07-14 22:40:36.405 195 11515.19 91.82 56878.47 88888.00 2018-07-14 22:40:36.905 195 11515.15 91.84 56878.48 88888.00 2018-07-14 22:40:37.405 195 11515.14 91.83 56878.49 88888.00 2018-07-14 22:40:37.905 195 11515.09 91.89 56878.54 88888.00 2018-07-14 22:40:38.405 195 11515.14 91.90 56878.46 88888.00 2018-07-14 22:40:38.905 195 11515.20 91.88 56878.48 88888.00 2018-07-14 22:40:39.405 195 11515.16 91.93 56878.49 88888.00 2018-07-14 22:40:39.905 195 11515.16 91.91 56878.47 88888.00 2018-07-14 22:40:40.405 195 11515.21 91.83 56878.45 88888.00 2018-07-14 22:40:40.905 195 11515.19 91.82 56878.47 88888.00 2018-07-14 22:40:41.405 195 11515.20 91.85 56878.53 88888.00 2018-07-14 22:40:41.905 195 11515.21 91.86 56878.52 88888.00 2018-07-14 22:40:42.405 195 11515.20 91.86 56878.52 88888.00 2018-07-14 22:40:42.905 195 11515.19 91.90 56878.49 88888.00 2018-07-14 22:40:43.405 195 11515.20 91.92 56878.47 88888.00 2018-07-14 22:40:43.905 195 11515.22 91.91 56878.46 88888.00 2018-07-14 22:40:44.405 195 11515.21 91.92 56878.47 88888.00 2018-07-14 22:40:44.905 195 11515.27 91.89 56878.45 88888.00 2018-07-14 22:40:45.405 195 11515.23 91.84 56878.43 88888.00 2018-07-14 22:40:45.905 195 11515.27 91.86 56878.46 88888.00 2018-07-14 22:40:46.405 195 11515.33 91.89 56878.43 88888.00 2018-07-14 22:40:46.905 195 11515.23 91.88 56878.40 88888.00 2018-07-14 22:40:47.405 195 11515.25 91.88 56878.38 88888.00 2018-07-14 22:40:47.905 195 11515.32 91.85 56878.47 88888.00 2018-07-14 22:40:48.405 195 11515.26 91.88 56878.47 88888.00 2018-07-14 22:40:48.905 195 11515.25 91.88 56878.49 88888.00 2018-07-14 22:40:49.405 195 11515.29 91.86 56878.48 88888.00 2018-07-14 22:40:49.905 195 11515.30 91.91 56878.52 88888.00 2018-07-14 22:40:50.905 195 11515.32 91.95 56878.52 88888.00 2018-07-14 22:40:51.405 195 11515.33 91.92 56878.55 88888.00 2018-07-14 22:40:51.905 195 11515.35 91.89 56878.53 88888.00 2018-07-14 22:40:52.405 195 11515.40 91.92 56878.47 88888.00 2018-07-14 22:40:52.905 195 11515.40 91.93 56878.48 88888.00 2018-07-14 22:40:53.405 195 11515.36 91.91 56878.49 88888.00 2018-07-14 22:40:53.905 195 11515.39 91.90 56878.48 88888.00 2018-07-14 22:40:54.405 195 11515.39 91.88 56878.46 88888.00 2018-07-14 22:40:54.905 195 11515.37 91.92 56878.46 88888.00 2018-07-14 22:40:55.405 195 11515.37 91.92 56878.40 88888.00 2018-07-14 22:40:55.906 195 11515.39 91.90 56878.29 88888.00 2018-07-14 22:40:56.406 195 11515.35 91.97 56878.34 88888.00 2018-07-14 22:40:56.906 195 11515.39 91.98 56878.40 88888.00 2018-07-14 22:40:57.406 195 11515.46 91.92 56878.38 88888.00 2018-07-14 22:40:57.906 195 11515.44 91.85 56878.34 88888.00 2018-07-14 22:40:58.406 195 11515.47 91.88 56878.38 88888.00 2018-07-14 22:40:58.906 195 11515.47 91.89 56878.39 88888.00 2018-07-14 22:40:59.406 195 11515.46 91.90 56878.38 88888.00 2018-07-14 22:40:59.906 195 11515.46 91.86 56878.40 88888.00 2018-07-14 22:41:00.406 195 11515.49 91.91 56878.45 88888.00 2018-07-14 22:41:00.906 195 11515.49 91.93 56878.43 88888.00 2018-07-14 22:41:01.406 195 11515.50 91.92 56878.43 88888.00 2018-07-14 22:41:01.906 195 11515.50 91.92 56878.42 88888.00 2018-07-14 22:41:02.406 195 11515.50 91.97 56878.43 88888.00 2018-07-14 22:41:02.906 195 11515.48 91.95 56878.39 88888.00 2018-07-14 22:41:03.406 195 11515.53 91.93 56878.36 88888.00 2018-07-14 22:41:03.906 195 11515.50 91.96 56878.34 88888.00 2018-07-14 22:41:04.406 195 11515.49 91.98 56878.30 88888.00 2018-07-14 22:41:04.906 195 11515.57 91.97 56878.35 88888.00 2018-07-14 22:41:05.406 195 11515.56 91.98 56878.43 88888.00 2018-07-14 22:41:05.906 195 11515.50 91.99 56878.42 88888.00 2018-07-14 22:41:06.406 195 11515.56 91.99 56878.42 88888.00 2018-07-14 22:41:06.906 195 11515.55 91.96 56878.35 88888.00 2018-07-14 22:41:07.406 195 11515.50 91.92 56878.35 88888.00 2018-07-14 22:41:07.906 195 11515.50 91.91 56878.38 88888.00 2018-07-14 22:41:08.406 195 11515.56 91.93 56878.39 88888.00 2018-07-14 22:41:08.906 195 11515.53 91.99 56878.38 88888.00 2018-07-14 22:41:09.406 195 11515.57 91.93 56878.30 88888.00 2018-07-14 22:41:09.906 195 11515.57 91.93 56878.29 88888.00 2018-07-14 22:41:10.406 195 11515.51 91.99 56878.33 88888.00 2018-07-14 22:41:10.906 195 11515.55 92.02 56878.33 88888.00 2018-07-14 22:41:11.906 195 11515.53 91.86 56878.33 88888.00 2018-07-14 22:41:12.406 195 11515.51 91.85 56878.38 88888.00 2018-07-14 22:41:12.906 195 11515.55 91.86 56878.34 88888.00 2018-07-14 22:41:13.406 195 11515.51 91.88 56878.33 88888.00 2018-07-14 22:41:13.906 195 11515.50 91.86 56878.33 88888.00 2018-07-14 22:41:14.406 195 11515.55 91.89 56878.34 88888.00 2018-07-14 22:41:14.906 195 11515.51 91.89 56878.28 88888.00 2018-07-14 22:41:15.406 195 11515.53 91.86 56878.22 88888.00 2018-07-14 22:41:15.906 195 11515.56 91.91 56878.22 88888.00 2018-07-14 22:41:16.406 195 11515.56 91.88 56878.20 88888.00 2018-07-14 22:41:16.906 195 11515.51 91.92 56878.17 88888.00 2018-07-14 22:41:17.406 195 11515.62 91.90 56878.17 88888.00 2018-07-14 22:41:17.906 195 11515.57 91.88 56878.13 88888.00 2018-07-14 22:41:18.406 195 11515.54 91.88 56878.10 88888.00 2018-07-14 22:41:18.906 195 11515.58 91.92 56878.09 88888.00 2018-07-14 22:41:19.406 195 11515.60 91.95 56878.08 88888.00 2018-07-14 22:41:19.906 195 11515.56 91.96 56878.09 88888.00 2018-07-14 22:41:20.406 195 11515.65 91.95 56878.07 88888.00 2018-07-14 22:41:20.906 195 11515.68 91.91 56878.07 88888.00 2018-07-14 22:41:21.406 195 11515.62 91.93 56878.11 88888.00 2018-07-14 22:41:21.906 195 11515.69 92.03 56878.15 88888.00 2018-07-14 22:41:22.406 195 11515.74 91.98 56878.10 88888.00 2018-07-14 22:41:22.906 195 11515.74 91.97 56878.08 88888.00 2018-07-14 22:41:23.406 195 11515.71 91.95 56878.04 88888.00 2018-07-14 22:41:23.906 195 11515.72 91.93 56878.06 88888.00 2018-07-14 22:41:24.406 195 11515.69 91.97 56878.02 88888.00 2018-07-14 22:41:24.906 195 11515.75 91.97 56877.96 88888.00 2018-07-14 22:41:25.406 195 11515.82 91.96 56877.88 88888.00 2018-07-14 22:41:25.906 195 11515.75 91.90 56877.88 88888.00 2018-07-14 22:41:26.406 195 11515.75 91.96 56877.89 88888.00 2018-07-14 22:41:26.906 195 11515.79 91.96 56877.93 88888.00 2018-07-14 22:41:27.406 195 11515.78 91.91 56877.95 88888.00 2018-07-14 22:41:27.906 195 11515.76 91.91 56877.94 88888.00 2018-07-14 22:41:28.406 195 11515.82 91.86 56877.88 88888.00 2018-07-14 22:41:28.906 195 11515.79 91.82 56877.88 88888.00 2018-07-14 22:41:29.406 195 11515.76 91.86 56877.87 88888.00 2018-07-14 22:41:29.906 195 11515.77 91.88 56877.88 88888.00 2018-07-14 22:41:30.406 195 11515.77 91.91 56877.85 88888.00 2018-07-14 22:41:30.906 195 11515.81 91.95 56877.87 88888.00 2018-07-14 22:41:31.406 195 11515.88 91.83 56877.85 88888.00 2018-07-14 22:41:32.406 195 11515.81 91.83 56877.84 88888.00 2018-07-14 22:41:32.906 195 11515.83 91.85 56877.88 88888.00 2018-07-14 22:41:33.406 195 11515.86 91.84 56877.82 88888.00 2018-07-14 22:41:33.906 195 11515.84 91.85 56877.76 88888.00 2018-07-14 22:41:34.406 195 11515.88 91.83 56877.71 88888.00 2018-07-14 22:41:34.906 195 11515.83 91.83 56877.66 88888.00 2018-07-14 22:41:35.406 195 11515.75 91.82 56877.63 88888.00 2018-07-14 22:41:35.906 195 11515.82 91.88 56877.61 88888.00 2018-07-14 22:41:36.406 195 11515.85 91.82 56877.58 88888.00 2018-07-14 22:41:36.906 195 11515.79 91.76 56877.53 88888.00 2018-07-14 22:41:37.406 195 11515.83 91.75 56877.56 88888.00 2018-07-14 22:41:37.906 195 11515.90 91.77 56877.62 88888.00 2018-07-14 22:41:38.406 195 11515.88 91.77 56877.58 88888.00 2018-07-14 22:41:38.906 195 11515.89 91.79 56877.52 88888.00 2018-07-14 22:41:39.406 195 11515.92 91.77 56877.49 88888.00 2018-07-14 22:41:39.906 195 11515.90 91.81 56877.49 88888.00 2018-07-14 22:41:40.406 195 11515.91 91.76 56877.49 88888.00 2018-07-14 22:41:40.906 195 11515.97 91.81 56877.43 88888.00 2018-07-14 22:41:41.406 195 11515.93 91.86 56877.46 88888.00 2018-07-14 22:41:42.406 195 11515.92 91.85 56877.50 88888.00 2018-07-14 22:41:42.906 195 11515.95 91.79 56877.51 88888.00 2018-07-14 22:41:43.406 195 11515.96 91.76 56877.49 88888.00 2018-07-14 22:41:43.906 195 11515.96 91.72 56877.45 88888.00 2018-07-14 22:41:44.406 195 11515.93 91.71 56877.50 88888.00 2018-07-14 22:41:44.906 195 11515.95 91.70 56877.50 88888.00 2018-07-14 22:41:45.406 195 11516.00 91.74 56877.52 88888.00 2018-07-14 22:41:45.906 195 11515.99 91.70 56877.51 88888.00 2018-07-14 22:41:46.406 195 11515.95 91.70 56877.50 88888.00 2018-07-14 22:41:46.906 195 11515.98 91.70 56877.46 88888.00 2018-07-14 22:41:47.406 195 11516.00 91.72 56877.44 88888.00 2018-07-14 22:41:47.906 195 11515.93 91.71 56877.40 88888.00 2018-07-14 22:41:48.406 195 11516.00 91.75 56877.45 88888.00 2018-07-14 22:41:48.906 195 11516.00 91.70 56877.43 88888.00 2018-07-14 22:41:49.406 195 11515.97 91.75 56877.36 88888.00 2018-07-14 22:41:49.906 195 11516.02 91.72 56877.43 88888.00 2018-07-14 22:41:50.406 195 11516.07 91.70 56877.48 88888.00 2018-07-14 22:41:50.906 195 11516.04 91.72 56877.40 88888.00 2018-07-14 22:41:51.406 195 11516.04 91.77 56877.43 88888.00 2018-07-14 22:41:51.906 195 11516.06 91.75 56877.48 88888.00 2018-07-14 22:41:52.406 195 11516.02 91.74 56877.50 88888.00 2018-07-14 22:41:52.906 195 11516.00 91.74 56877.45 88888.00 2018-07-14 22:41:53.406 195 11516.04 91.74 56877.46 88888.00 2018-07-14 22:41:53.906 195 11516.03 91.75 56877.52 88888.00 2018-07-14 22:41:54.406 195 11516.06 91.75 56877.59 88888.00 2018-07-14 22:41:54.906 195 11516.06 91.75 56877.56 88888.00 2018-07-14 22:41:55.406 195 11516.02 91.71 56877.55 88888.00 2018-07-14 22:41:55.906 195 11515.98 91.76 56877.58 88888.00 2018-07-14 22:41:56.406 195 11515.99 91.77 56877.63 88888.00 2018-07-14 22:41:56.906 195 11515.96 91.77 56877.62 88888.00 2018-07-14 22:41:57.406 195 11515.97 91.83 56877.61 88888.00 2018-07-14 22:41:57.906 195 11516.04 91.84 56877.62 88888.00 2018-07-14 22:41:58.406 195 11516.02 91.81 56877.64 88888.00 2018-07-14 22:41:58.906 195 11515.99 91.78 56877.66 88888.00 2018-07-14 22:41:59.406 195 11516.02 91.82 56877.63 88888.00 2018-07-14 22:41:59.906 195 11515.98 91.78 56877.61 88888.00 2018-07-14 22:42:00.406 195 11515.93 91.75 56877.63 88888.00 2018-07-14 22:42:00.906 195 11515.99 91.76 56877.65 88888.00 2018-07-14 22:42:01.406 195 11516.02 91.72 56877.62 88888.00 2018-07-14 22:42:01.906 195 11515.97 91.71 56877.70 88888.00 2018-07-14 22:42:02.406 195 11515.98 91.74 56877.74 88888.00 2018-07-14 22:42:02.906 195 11516.00 91.76 56877.74 88888.00 2018-07-14 22:42:03.406 195 11515.96 91.77 56877.76 88888.00 2018-07-14 22:42:03.906 195 11515.88 91.78 56877.78 88888.00 2018-07-14 22:42:04.406 195 11515.97 91.78 56877.80 88888.00 2018-07-14 22:42:04.906 195 11515.95 91.82 56877.88 88888.00 2018-07-14 22:42:05.406 195 11515.88 91.85 56877.90 88888.00 2018-07-14 22:42:05.906 195 11515.91 91.83 56877.91 88888.00 2018-07-14 22:42:06.406 195 11515.84 91.82 56877.93 88888.00 2018-07-14 22:42:06.906 195 11515.83 91.85 56877.96 88888.00 2018-07-14 22:42:07.406 195 11515.88 91.86 56878.00 88888.00 2018-07-14 22:42:07.906 195 11515.77 91.86 56878.03 88888.00 2018-07-14 22:42:08.406 195 11515.71 91.85 56878.00 88888.00 2018-07-14 22:42:08.906 195 11515.77 91.84 56878.01 88888.00 2018-07-14 22:42:09.406 195 11515.77 91.81 56878.07 88888.00 2018-07-14 22:42:09.906 195 11515.71 91.84 56878.19 88888.00 2018-07-14 22:42:10.406 195 11515.72 91.83 56878.19 88888.00 2018-07-14 22:42:10.906 195 11515.62 91.78 56878.19 88888.00 2018-07-14 22:42:11.406 195 11515.60 91.78 56878.26 88888.00 2018-07-14 22:42:11.906 195 11515.65 91.84 56878.26 88888.00 2018-07-14 22:42:12.406 195 11515.62 91.83 56878.29 88888.00 2018-07-14 22:42:12.906 195 11515.58 91.84 56878.36 88888.00 2018-07-14 22:42:13.406 195 11515.62 91.92 56878.32 88888.00 2018-07-14 22:42:13.906 195 11515.61 91.92 56878.30 88888.00 2018-07-14 22:42:14.406 195 11515.53 91.91 56878.34 88888.00 2018-07-14 22:42:14.906 195 11515.58 91.93 56878.35 88888.00 2018-07-14 22:42:15.406 195 11515.57 91.96 56878.30 88888.00 2018-07-14 22:42:15.906 195 11515.48 91.93 56878.32 88888.00 2018-07-14 22:42:16.406 195 11515.44 91.86 56878.23 88888.00 2018-07-14 22:42:16.906 195 11515.49 91.89 56878.25 88888.00 2018-07-14 22:42:17.406 195 11515.39 91.99 56878.23 88888.00 2018-07-14 22:42:17.906 195 11515.40 92.04 56878.23 88888.00 2018-07-14 22:42:18.406 195 11515.40 92.00 56878.25 88888.00 2018-07-14 22:42:18.906 195 11515.36 91.99 56878.26 88888.00 2018-07-14 22:42:19.406 195 11515.35 92.05 56878.28 88888.00 2018-07-14 22:42:19.906 195 11515.32 92.05 56878.32 88888.00 2018-07-14 22:42:20.406 195 11515.22 91.97 56878.34 88888.00 2018-07-14 22:42:20.906 195 11515.26 91.95 56878.34 88888.00 2018-07-14 22:42:21.406 195 11515.27 91.97 56878.28 88888.00 2018-07-14 22:42:21.906 195 11515.21 91.99 56878.30 88888.00 2018-07-14 22:42:22.406 195 11515.23 92.02 56878.32 88888.00 2018-07-14 22:42:22.906 195 11515.22 91.99 56878.30 88888.00 2018-07-14 22:42:23.906 195 11515.19 91.99 56878.36 88888.00 2018-07-14 22:42:24.406 195 11515.20 92.02 56878.41 88888.00 2018-07-14 22:42:24.906 195 11515.16 91.99 56878.45 88888.00 2018-07-14 22:42:25.406 195 11515.12 91.97 56878.45 88888.00 2018-07-14 22:42:25.906 195 11515.16 91.97 56878.47 88888.00 2018-07-14 22:42:26.406 195 11515.13 91.92 56878.43 88888.00 2018-07-14 22:42:26.906 195 11515.06 91.93 56878.41 88888.00 2018-07-14 22:42:27.406 195 11515.12 91.97 56878.45 88888.00 2018-07-14 22:42:27.906 195 11515.10 91.95 56878.53 88888.00 2018-07-14 22:42:28.406 195 11515.05 91.92 56878.51 88888.00 2018-07-14 22:42:28.906 195 11515.06 91.91 56878.47 88888.00 2018-07-14 22:42:29.406 195 11515.09 91.89 56878.47 88888.00 2018-07-14 22:42:29.906 195 11515.02 91.89 56878.51 88888.00 2018-07-14 22:42:30.406 195 11515.07 91.90 56878.54 88888.00 2018-07-14 22:42:30.906 195 11515.07 91.88 56878.47 88888.00 2018-07-14 22:42:31.906 195 11515.00 91.91 56878.51 88888.00 2018-07-14 22:42:32.406 195 11515.03 91.92 56878.51 88888.00 2018-07-14 22:42:32.906 195 11515.00 91.86 56878.51 88888.00 2018-07-14 22:42:33.406 195 11514.92 91.81 56878.51 88888.00 2018-07-14 22:42:33.906 195 11515.00 91.78 56878.57 88888.00 2018-07-14 22:42:34.406 195 11514.98 91.76 56878.51 88888.00 2018-07-14 22:42:34.906 195 11514.95 91.81 56878.49 88888.00 2018-07-14 22:42:35.406 195 11515.00 91.85 56878.52 88888.00 2018-07-14 22:42:35.906 195 11514.93 91.84 56878.53 88888.00 2018-07-14 22:42:36.406 195 11514.89 91.78 56878.52 88888.00 2018-07-14 22:42:36.906 195 11514.88 91.76 56878.55 88888.00 2018-07-14 22:42:37.406 195 11514.88 91.76 56878.60 88888.00 2018-07-14 22:42:37.906 195 11514.82 91.77 56878.59 88888.00 2018-07-14 22:42:38.406 195 11514.84 91.74 56878.58 88888.00 2018-07-14 22:42:38.906 195 11514.80 91.69 56878.54 88888.00 2018-07-14 22:42:39.406 195 11514.77 91.70 56878.51 88888.00 2018-07-14 22:42:39.906 195 11514.86 91.63 56878.47 88888.00 2018-07-14 22:42:40.406 195 11514.79 91.58 56878.47 88888.00 2018-07-14 22:42:40.906 195 11514.74 91.59 56878.43 88888.00 2018-07-14 22:42:41.406 195 11514.81 91.59 56878.41 88888.00 2018-07-14 22:42:41.906 195 11514.84 91.58 56878.41 88888.00 2018-07-14 22:42:42.406 195 11514.80 91.58 56878.46 88888.00 2018-07-14 22:42:42.906 195 11514.81 91.57 56878.39 88888.00 2018-07-14 22:42:43.406 195 11514.80 91.58 56878.38 88888.00 2018-07-14 22:42:43.906 195 11514.73 91.62 56878.45 88888.00 2018-07-14 22:42:44.406 195 11514.75 91.62 56878.49 88888.00 2018-07-14 22:42:44.906 195 11514.78 91.57 56878.49 88888.00 2018-07-14 22:42:45.406 195 11514.75 91.55 56878.46 88888.00 2018-07-14 22:42:45.906 195 11514.74 91.57 56878.40 88888.00 2018-07-14 22:42:46.406 195 11514.74 91.54 56878.40 88888.00 2018-07-14 22:42:46.907 195 11514.70 91.52 56878.38 88888.00 2018-07-14 22:42:47.407 195 11514.71 91.54 56878.45 88888.00 2018-07-14 22:42:47.907 195 11514.77 91.51 56878.46 88888.00 2018-07-14 22:42:48.407 195 11514.73 91.50 56878.42 88888.00 2018-07-14 22:42:48.907 195 11514.72 91.44 56878.35 88888.00 2018-07-14 22:42:49.407 195 11514.75 91.40 56878.39 88888.00 2018-07-14 22:42:49.907 195 11514.68 91.36 56878.43 88888.00 2018-07-14 22:42:50.407 195 11514.64 91.35 56878.41 88888.00 2018-07-14 22:42:50.907 195 11514.68 91.37 56878.34 88888.00 2018-07-14 22:42:51.407 195 11514.64 91.32 56878.30 88888.00 2018-07-14 22:42:51.907 195 11514.53 91.31 56878.30 88888.00 2018-07-14 22:42:52.407 195 11514.57 91.34 56878.30 88888.00 2018-07-14 22:42:52.907 195 11514.56 91.25 56878.35 88888.00 2018-07-14 22:42:53.407 195 11514.50 91.24 56878.30 88888.00 2018-07-14 22:42:53.907 195 11514.56 91.25 56878.23 88888.00 2018-07-14 22:42:54.407 195 11514.58 91.21 56878.19 88888.00 2018-07-14 22:42:55.407 195 11514.54 91.14 56878.14 88888.00 2018-07-14 22:42:55.907 195 11514.57 91.07 56878.11 88888.00 2018-07-14 22:42:56.407 195 11514.53 91.08 56878.08 88888.00 2018-07-14 22:42:56.907 195 11514.52 91.08 56878.09 88888.00 2018-07-14 22:42:57.407 195 11514.53 91.02 56878.09 88888.00 2018-07-14 22:42:57.907 195 11514.49 90.98 56878.07 88888.00 2018-07-14 22:42:58.407 195 11514.51 91.01 56878.06 88888.00 2018-07-14 22:42:58.907 195 11514.51 91.02 56877.98 88888.00 2018-07-14 22:42:59.407 195 11514.43 91.01 56877.97 88888.00 2018-07-14 22:42:59.907 195 11514.46 90.95 56877.97 88888.00 2018-07-14 22:43:00.407 195 11514.50 90.90 56877.97 88888.00 2018-07-14 22:43:00.907 195 11514.42 90.94 56878.00 88888.00 2018-07-14 22:43:01.407 195 11514.36 90.88 56877.98 88888.00 2018-07-14 22:43:01.907 195 11514.40 90.86 56877.90 88888.00 2018-07-14 22:43:02.407 195 11514.36 90.83 56877.85 88888.00 2018-07-14 22:43:02.907 195 11514.32 90.79 56877.85 88888.00 2018-07-14 22:43:03.407 195 11514.38 90.73 56877.83 88888.00 2018-07-14 22:43:03.907 195 11514.36 90.69 56877.87 88888.00 2018-07-14 22:43:04.407 195 11514.32 90.73 56877.80 88888.00 2018-07-14 22:43:04.907 195 11514.38 90.73 56877.76 88888.00 2018-07-14 22:43:05.407 195 11514.37 90.72 56877.75 88888.00 2018-07-14 22:43:05.907 195 11514.32 90.72 56877.78 88888.00 2018-07-14 22:43:06.407 195 11514.37 90.69 56877.78 88888.00 2018-07-14 22:43:06.907 195 11514.35 90.68 56877.72 88888.00 2018-07-14 22:43:07.407 195 11514.28 90.72 56877.71 88888.00 2018-07-14 22:43:07.907 195 11514.29 90.69 56877.75 88888.00 2018-07-14 22:43:08.407 195 11514.26 90.67 56877.72 88888.00 2018-07-14 22:43:08.907 195 11514.18 90.66 56877.71 88888.00 2018-07-14 22:43:09.407 195 11514.16 90.67 56877.80 88888.00 2018-07-14 22:43:09.907 195 11514.17 90.64 56877.80 88888.00 2018-07-14 22:43:10.407 195 11514.12 90.64 56877.76 88888.00 2018-07-14 22:43:10.907 195 11514.17 90.64 56877.76 88888.00 2018-07-14 22:43:11.407 195 11514.17 90.68 56877.76 88888.00 2018-07-14 22:43:11.907 195 11514.11 90.64 56877.80 88888.00 2018-07-14 22:43:12.407 195 11514.15 90.66 56877.82 88888.00 2018-07-14 22:43:12.907 195 11514.16 90.62 56877.81 88888.00 2018-07-14 22:43:13.407 195 11514.10 90.63 56877.81 88888.00 2018-07-14 22:43:13.907 195 11514.05 90.59 56877.81 88888.00 2018-07-14 22:43:14.407 195 11514.10 90.56 56877.84 88888.00 2018-07-14 22:43:14.907 195 11514.08 90.54 56877.88 88888.00 2018-07-14 22:43:15.407 195 11514.04 90.60 56877.87 88888.00 2018-07-14 22:43:15.907 195 11514.09 90.64 56877.84 88888.00 2018-07-14 22:43:16.407 195 11514.03 90.62 56877.87 88888.00 2018-07-14 22:43:16.907 195 11513.98 90.59 56877.85 88888.00 2018-07-14 22:43:17.407 195 11514.04 90.57 56877.80 88888.00 2018-07-14 22:43:17.907 195 11514.03 90.59 56877.82 88888.00 2018-07-14 22:43:18.407 195 11514.02 90.62 56877.84 88888.00 2018-07-14 22:43:18.907 195 11514.05 90.57 56877.84 88888.00 2018-07-14 22:43:19.407 195 11513.98 90.53 56877.90 88888.00 2018-07-14 22:43:19.907 195 11513.91 90.55 56877.96 88888.00 2018-07-14 22:43:20.407 195 11514.00 90.50 56878.01 88888.00 2018-07-14 22:43:20.907 195 11513.94 90.48 56878.06 88888.00 2018-07-14 22:43:21.407 195 11513.87 90.47 56878.01 88888.00 2018-07-14 22:43:21.907 195 11513.94 90.53 56878.02 88888.00 2018-07-14 22:43:22.407 195 11513.93 90.57 56878.07 88888.00 2018-07-14 22:43:22.907 195 11513.91 90.55 56878.10 88888.00 2018-07-14 22:43:23.407 195 11513.95 90.52 56878.08 88888.00 2018-07-14 22:43:23.907 195 11513.85 90.48 56878.13 88888.00 2018-07-14 22:43:24.407 195 11513.77 90.53 56878.14 88888.00 2018-07-14 22:43:24.907 195 11513.78 90.54 56878.16 88888.00 2018-07-14 22:43:25.407 195 11513.77 90.50 56878.17 88888.00 2018-07-14 22:43:25.907 195 11513.76 90.47 56878.19 88888.00 2018-07-14 22:43:26.907 195 11513.83 90.52 56878.11 88888.00 2018-07-14 22:43:27.407 195 11513.77 90.49 56878.20 88888.00 2018-07-14 22:43:27.907 195 11513.73 90.49 56878.27 88888.00 2018-07-14 22:43:28.407 195 11513.76 90.46 56878.25 88888.00 2018-07-14 22:43:28.907 195 11513.68 90.42 56878.26 88888.00 2018-07-14 22:43:29.407 195 11513.69 90.43 56878.32 88888.00 2018-07-14 22:43:29.907 195 11513.71 90.45 56878.32 88888.00 2018-07-14 22:43:30.407 195 11513.69 90.43 56878.32 88888.00 2018-07-14 22:43:30.907 195 11513.67 90.43 56878.33 88888.00 2018-07-14 22:43:31.407 195 11513.73 90.40 56878.36 88888.00 2018-07-14 22:43:31.907 195 11513.73 90.40 56878.43 88888.00 2018-07-14 22:43:32.407 195 11513.67 90.40 56878.49 88888.00 2018-07-14 22:43:32.907 195 11513.68 90.38 56878.51 88888.00 2018-07-14 22:43:33.407 195 11513.67 90.40 56878.51 88888.00 2018-07-14 22:43:33.907 195 11513.62 90.39 56878.54 88888.00 2018-07-14 22:43:34.407 195 11513.67 90.36 56878.55 88888.00 2018-07-14 22:43:34.907 195 11513.64 90.33 56878.54 88888.00 2018-07-14 22:43:35.407 195 11513.55 90.30 56878.60 88888.00 2018-07-14 22:43:35.907 195 11513.62 90.34 56878.59 88888.00 2018-07-14 22:43:36.907 195 11513.56 90.47 56878.62 88888.00 2018-07-14 22:43:37.407 195 11513.59 90.46 56878.70 88888.00 2018-07-14 22:43:37.907 195 11513.60 90.41 56878.78 88888.00 2018-07-14 22:43:38.407 195 11513.55 90.35 56878.74 88888.00 2018-07-14 22:43:38.907 195 11513.53 90.38 56878.77 88888.00 2018-07-14 22:43:39.407 195 11513.57 90.40 56878.77 88888.00 2018-07-14 22:43:39.907 195 11513.50 90.41 56878.80 88888.00 2018-07-14 22:43:40.407 195 11513.50 90.42 56878.81 88888.00 2018-07-14 22:43:40.907 195 11513.52 90.43 56878.80 88888.00 2018-07-14 22:43:41.407 195 11513.45 90.46 56878.79 88888.00 2018-07-14 22:43:41.907 195 11513.46 90.47 56878.83 88888.00 2018-07-14 22:43:42.407 195 11513.47 90.43 56878.86 88888.00 2018-07-14 22:43:42.907 195 11513.41 90.40 56878.85 88888.00 2018-07-14 22:43:43.407 195 11513.42 90.45 56878.87 88888.00 2018-07-14 22:43:43.907 195 11513.47 90.45 56878.85 88888.00 2018-07-14 22:43:44.907 195 11513.35 90.40 56878.86 88888.00 2018-07-14 22:43:45.407 195 11513.39 90.40 56878.88 88888.00 2018-07-14 22:43:45.907 195 11513.35 90.34 56878.88 88888.00 2018-07-14 22:43:46.407 195 11513.35 90.36 56878.84 88888.00 2018-07-14 22:43:46.907 195 11513.38 90.42 56878.88 88888.00 2018-07-14 22:43:47.407 195 11513.40 90.47 56878.94 88888.00 2018-07-14 22:43:47.907 195 11513.34 90.43 56878.93 88888.00 2018-07-14 22:43:48.407 195 11513.33 90.47 56878.93 88888.00 2018-07-14 22:43:48.907 195 11513.32 90.43 56878.91 88888.00 2018-07-14 22:43:49.407 195 11513.24 90.39 56878.90 88888.00 2018-07-14 22:43:49.907 195 11513.26 90.35 56878.88 88888.00 2018-07-14 22:43:50.407 195 11513.33 90.29 56878.86 88888.00 2018-07-14 22:43:50.907 195 11513.28 90.32 56878.86 88888.00 2018-07-14 22:43:51.407 195 11513.29 90.36 56878.91 88888.00 2018-07-14 22:43:51.907 195 11513.27 90.36 56878.85 88888.00 2018-07-14 22:43:52.407 195 11513.20 90.27 56878.81 88888.00 2018-07-14 22:43:52.907 195 11513.24 90.27 56878.79 88888.00 2018-07-14 22:43:53.407 195 11513.28 90.22 56878.77 88888.00 2018-07-14 22:43:53.907 195 11513.24 90.14 56878.75 88888.00 2018-07-14 22:43:54.907 195 11513.20 90.16 56878.79 88888.00 2018-07-14 22:43:55.407 195 11513.19 90.14 56878.79 88888.00 2018-07-14 22:43:55.907 195 11513.15 90.19 56878.80 88888.00 2018-07-14 22:43:56.407 195 11513.20 90.11 56878.77 88888.00 2018-07-14 22:43:56.907 195 11513.20 90.07 56878.72 88888.00 2018-07-14 22:43:57.407 195 11513.17 90.07 56878.71 88888.00 2018-07-14 22:43:57.907 195 11513.19 90.04 56878.71 88888.00 2018-07-14 22:43:58.407 195 11513.17 90.01 56878.67 88888.00 2018-07-14 22:43:58.907 195 11513.08 90.07 56878.65 88888.00 2018-07-14 22:43:59.407 195 11513.12 90.04 56878.65 88888.00 2018-07-14 22:43:59.907 195 11513.08 90.04 56878.60 88888.00 2018-07-14 22:44:00.407 195 11513.05 90.07 56878.57 88888.00 2018-07-14 22:44:00.907 195 11513.08 90.04 56878.60 88888.00 2018-07-14 22:44:01.407 195 11513.08 89.99 56878.60 88888.00 2018-07-14 22:44:01.907 195 11513.12 89.98 56878.58 88888.00 2018-07-14 22:44:02.407 195 11513.15 89.94 56878.59 88888.00 2018-07-14 22:44:02.907 195 11513.11 89.93 56878.57 88888.00 2018-07-14 22:44:03.407 195 11513.03 89.93 56878.57 88888.00 2018-07-14 22:44:03.907 195 11513.10 89.93 56878.59 88888.00 2018-07-14 22:44:04.407 195 11513.07 89.88 56878.64 88888.00 2018-07-14 22:44:04.907 195 11512.98 89.91 56878.66 88888.00 2018-07-14 22:44:05.407 195 11512.99 89.91 56878.64 88888.00 2018-07-14 22:44:05.907 195 11513.01 89.86 56878.60 88888.00 2018-07-14 22:44:06.407 195 11512.94 89.85 56878.62 88888.00 2018-07-14 22:44:06.907 195 11512.96 89.91 56878.62 88888.00 2018-07-14 22:44:07.407 195 11512.98 89.98 56878.62 88888.00 2018-07-14 22:44:08.407 195 11512.96 89.95 56878.54 88888.00 2018-07-14 22:44:08.907 195 11513.06 89.93 56878.49 88888.00 2018-07-14 22:44:09.407 195 11513.00 89.94 56878.51 88888.00 2018-07-14 22:44:09.907 195 11512.98 89.99 56878.53 88888.00 2018-07-14 22:44:10.407 195 11513.03 89.89 56878.54 88888.00 2018-07-14 22:44:10.907 195 11512.97 89.84 56878.54 88888.00 2018-07-14 22:44:11.407 195 11512.90 89.89 56878.58 88888.00 2018-07-14 22:44:11.907 195 11512.94 89.92 56878.59 88888.00 2018-07-14 22:44:12.407 195 11512.89 89.87 56878.55 88888.00 2018-07-14 22:44:12.907 195 11512.91 89.84 56878.58 88888.00 2018-07-14 22:44:13.407 195 11512.98 89.88 56878.57 88888.00 2018-07-14 22:44:13.907 195 11512.93 89.88 56878.60 88888.00 2018-07-14 22:44:14.407 195 11512.91 89.92 56878.60 88888.00 2018-07-14 22:44:14.907 195 11512.93 89.92 56878.57 88888.00 2018-07-14 22:44:15.407 195 11512.90 89.91 56878.57 88888.00 2018-07-14 22:44:15.907 195 11512.89 89.93 56878.54 88888.00 2018-07-14 22:44:16.407 195 11512.89 89.98 56878.57 88888.00 2018-07-14 22:44:16.907 195 11512.90 89.91 56878.52 88888.00 2018-07-14 22:44:17.407 195 11512.84 89.88 56878.51 88888.00 2018-07-14 22:44:18.407 195 11512.89 89.85 56878.55 88888.00 2018-07-14 22:44:18.907 195 11512.87 89.85 56878.61 88888.00 2018-07-14 22:44:19.407 195 11512.89 89.86 56878.67 88888.00 2018-07-14 22:44:19.907 195 11512.87 89.92 56878.67 88888.00 2018-07-14 22:44:20.407 195 11512.76 89.92 56878.67 88888.00 2018-07-14 22:44:20.907 195 11512.77 89.95 56878.74 88888.00 2018-07-14 22:44:21.407 195 11512.85 89.96 56878.73 88888.00 2018-07-14 22:44:21.907 195 11512.79 89.99 56878.73 88888.00 2018-07-14 22:44:22.407 195 11512.82 89.99 56878.77 88888.00 2018-07-14 22:44:22.907 195 11512.85 89.96 56878.70 88888.00 2018-07-14 22:44:23.407 195 11512.82 89.99 56878.68 88888.00 2018-07-14 22:44:23.907 195 11512.86 90.01 56878.71 88888.00 2018-07-14 22:44:24.407 195 11512.94 89.96 56878.70 88888.00 2018-07-14 22:44:24.907 195 11512.89 89.87 56878.72 88888.00 2018-07-14 22:44:25.407 195 11512.87 89.89 56878.73 88888.00 2018-07-14 22:44:25.907 195 11512.89 89.91 56878.77 88888.00 2018-07-14 22:44:26.407 195 11512.85 89.88 56878.75 88888.00 2018-07-14 22:44:26.907 195 11512.84 89.91 56878.67 88888.00 2018-07-14 22:44:27.407 195 11512.92 89.94 56878.70 88888.00 2018-07-14 22:44:27.907 195 11512.89 89.92 56878.71 88888.00 2018-07-14 22:44:28.407 195 11512.80 89.94 56878.64 88888.00 2018-07-14 22:44:28.907 195 11512.89 89.92 56878.55 88888.00 2018-07-14 22:44:29.407 195 11512.87 89.91 56878.53 88888.00 2018-07-14 22:44:29.907 195 11512.85 89.92 56878.47 88888.00 2018-07-14 22:44:30.407 195 11512.96 89.98 56878.42 88888.00 2018-07-14 22:44:30.907 195 11512.97 89.95 56878.40 88888.00 2018-07-14 22:44:31.407 195 11512.89 89.93 56878.38 88888.00 2018-07-14 22:44:31.907 195 11512.89 89.92 56878.45 88888.00 2018-07-14 22:44:32.407 195 11512.93 89.89 56878.45 88888.00 2018-07-14 22:44:32.907 195 11512.93 89.89 56878.41 88888.00 2018-07-14 22:44:33.407 195 11512.99 89.89 56878.39 88888.00 2018-07-14 22:44:33.907 195 11512.93 89.87 56878.38 88888.00 2018-07-14 22:44:34.407 195 11512.92 89.88 56878.40 88888.00 2018-07-14 22:44:34.907 195 11512.90 89.88 56878.42 88888.00 2018-07-14 22:44:35.407 195 11512.99 89.85 56878.42 88888.00 2018-07-14 22:44:35.907 195 11513.01 89.85 56878.46 88888.00 2018-07-14 22:44:36.407 195 11513.03 89.87 56878.40 88888.00 2018-07-14 22:44:36.907 195 11513.03 89.95 56878.38 88888.00 2018-07-14 22:44:37.407 195 11512.98 89.98 56878.36 88888.00 2018-07-14 22:44:37.907 195 11513.03 90.02 56878.38 88888.00 2018-07-14 22:44:38.407 195 11513.10 90.05 56878.41 88888.00 2018-07-14 22:44:38.907 195 11513.06 90.02 56878.46 88888.00 2018-07-14 22:44:39.407 195 11513.04 89.96 56878.45 88888.00 2018-07-14 22:44:39.907 195 11513.05 89.96 56878.38 88888.00 2018-07-14 22:44:40.407 195 11512.99 89.95 56878.33 88888.00 2018-07-14 22:44:40.907 195 11512.96 89.99 56878.38 88888.00 2018-07-14 22:44:41.407 195 11513.04 90.00 56878.36 88888.00 2018-07-14 22:44:41.907 195 11513.00 89.99 56878.34 88888.00 2018-07-14 22:44:42.407 195 11512.99 90.05 56878.29 88888.00 2018-07-14 22:44:42.907 195 11513.04 90.01 56878.27 88888.00 2018-07-14 22:44:43.408 195 11512.98 89.96 56878.27 88888.00 2018-07-14 22:44:43.908 195 11512.98 89.95 56878.32 88888.00 2018-07-14 22:44:44.408 195 11513.00 89.96 56878.30 88888.00 2018-07-14 22:44:44.908 195 11513.00 90.01 56878.26 88888.00 2018-07-14 22:44:45.408 195 11513.01 90.06 56878.28 88888.00 2018-07-14 22:44:45.908 195 11513.05 90.05 56878.29 88888.00 2018-07-14 22:44:46.408 195 11513.03 90.04 56878.25 88888.00 2018-07-14 22:44:46.908 195 11513.01 89.99 56878.19 88888.00 2018-07-14 22:44:47.408 195 11513.05 90.04 56878.26 88888.00 2018-07-14 22:44:47.908 195 11513.04 90.08 56878.32 88888.00 2018-07-14 22:44:48.408 195 11512.98 90.09 56878.36 88888.00 2018-07-14 22:44:48.908 195 11512.93 90.05 56878.40 88888.00 2018-07-14 22:44:49.908 195 11512.94 90.16 56878.35 88888.00 2018-07-14 22:44:50.408 195 11512.96 90.19 56878.40 88888.00 2018-07-14 22:44:50.908 195 11512.98 90.14 56878.39 88888.00 2018-07-14 22:44:51.408 195 11512.97 90.18 56878.43 88888.00 2018-07-14 22:44:51.908 195 11512.97 90.21 56878.42 88888.00 2018-07-14 22:44:52.408 195 11512.98 90.21 56878.46 88888.00 2018-07-14 22:44:52.908 195 11512.85 90.15 56878.45 88888.00 2018-07-14 22:44:53.408 195 11512.92 90.12 56878.46 88888.00 2018-07-14 22:44:53.908 195 11513.01 90.11 56878.43 88888.00 2018-07-14 22:44:54.408 195 11512.94 90.11 56878.43 88888.00 2018-07-14 22:44:54.908 195 11512.86 90.13 56878.46 88888.00 2018-07-14 22:44:55.408 195 11512.87 90.08 56878.47 88888.00 2018-07-14 22:44:55.908 195 11512.86 90.06 56878.45 88888.00 2018-07-14 22:44:56.408 195 11512.90 90.07 56878.45 88888.00 2018-07-14 22:44:56.908 195 11512.94 90.12 56878.54 88888.00 2018-07-14 22:44:57.408 195 11512.85 90.13 56878.55 88888.00 2018-07-14 22:44:57.908 195 11512.82 90.12 56878.59 88888.00 2018-07-14 22:44:58.408 195 11512.87 90.16 56878.58 88888.00 2018-07-14 22:44:58.908 195 11512.83 90.19 56878.55 88888.00 2018-07-14 22:44:59.908 195 11512.78 90.21 56878.60 88888.00 2018-07-14 22:45:00.408 195 11512.75 90.20 56878.61 88888.00 2018-07-14 22:45:00.908 195 11512.71 90.20 56878.60 88888.00 2018-07-14 22:45:01.408 195 11512.79 90.19 56878.58 88888.00 2018-07-14 22:45:01.908 195 11512.80 90.19 56878.57 88888.00 2018-07-14 22:45:02.408 195 11512.76 90.18 56878.55 88888.00 2018-07-14 22:45:02.908 195 11512.83 90.15 56878.57 88888.00 2018-07-14 22:45:03.408 195 11512.79 90.20 56878.60 88888.00 2018-07-14 22:45:03.908 195 11512.70 90.26 56878.67 88888.00 2018-07-14 22:45:04.408 195 11512.77 90.23 56878.67 88888.00 2018-07-14 22:45:04.908 195 11512.79 90.22 56878.67 88888.00 2018-07-14 22:45:05.408 195 11512.69 90.22 56878.68 88888.00 2018-07-14 22:45:05.908 195 11512.72 90.27 56878.68 88888.00 2018-07-14 22:45:06.408 195 11512.71 90.22 56878.71 88888.00 2018-07-14 22:45:06.908 195 11512.65 90.18 56878.77 88888.00 2018-07-14 22:45:07.408 195 11512.69 90.21 56878.77 88888.00 2018-07-14 22:45:07.908 195 11512.69 90.22 56878.75 88888.00 2018-07-14 22:45:08.408 195 11512.64 90.25 56878.75 88888.00 2018-07-14 22:45:08.908 195 11512.68 90.28 56878.75 88888.00 2018-07-14 22:45:09.408 195 11512.71 90.26 56878.75 88888.00 2018-07-14 22:45:09.908 195 11512.58 90.22 56878.77 88888.00 2018-07-14 22:45:10.408 195 11512.58 90.22 56878.77 88888.00 2018-07-14 22:45:10.908 195 11512.64 90.26 56878.79 88888.00 2018-07-14 22:45:11.408 195 11512.57 90.27 56878.84 88888.00 2018-07-14 22:45:11.908 195 11512.58 90.30 56878.85 88888.00 2018-07-14 22:45:12.408 195 11512.58 90.30 56878.91 88888.00 2018-07-14 22:45:12.908 195 11512.55 90.30 56878.91 88888.00 2018-07-14 22:45:13.408 195 11512.59 90.33 56878.87 88888.00 2018-07-14 22:45:13.908 195 11512.65 90.32 56878.92 88888.00 2018-07-14 22:45:14.408 195 11512.51 90.34 56878.92 88888.00 2018-07-14 22:45:14.908 195 11512.48 90.33 56878.96 88888.00 2018-07-14 22:45:15.408 195 11512.50 90.36 56878.99 88888.00 2018-07-14 22:45:15.908 195 11512.44 90.39 56879.02 88888.00 2018-07-14 22:45:16.408 195 11512.42 90.43 56879.12 88888.00 2018-07-14 22:45:16.908 195 11512.44 90.46 56879.10 88888.00 2018-07-14 22:45:17.408 195 11512.45 90.45 56879.05 88888.00 2018-07-14 22:45:17.908 195 11512.42 90.46 56879.06 88888.00 2018-07-14 22:45:18.408 195 11512.44 90.46 56879.10 88888.00 2018-07-14 22:45:18.908 195 11512.39 90.46 56879.16 88888.00 2018-07-14 22:45:19.408 195 11512.28 90.47 56879.25 88888.00 2018-07-14 22:45:19.908 195 11512.30 90.53 56879.28 88888.00 2018-07-14 22:45:20.408 195 11512.34 90.59 56879.31 88888.00 2018-07-14 22:45:20.908 195 11512.28 90.59 56879.31 88888.00 2018-07-14 22:45:21.408 195 11512.36 90.54 56879.31 88888.00 2018-07-14 22:45:21.908 195 11512.37 90.52 56879.30 88888.00 2018-07-14 22:45:22.408 195 11512.29 90.54 56879.37 88888.00 2018-07-14 22:45:22.908 195 11512.32 90.54 56879.38 88888.00 2018-07-14 22:45:23.408 195 11512.32 90.53 56879.43 88888.00 2018-07-14 22:45:23.908 195 11512.23 90.49 56879.39 88888.00 2018-07-14 22:45:24.408 195 11512.25 90.52 56879.41 88888.00 2018-07-14 22:45:24.908 195 11512.27 90.54 56879.38 88888.00 2018-07-14 22:45:25.408 195 11512.18 90.54 56879.37 88888.00 2018-07-14 22:45:25.908 195 11512.15 90.56 56879.38 88888.00 2018-07-14 22:45:26.408 195 11512.20 90.57 56879.36 88888.00 2018-07-14 22:45:26.908 195 11512.16 90.59 56879.38 88888.00 2018-07-14 22:45:27.408 195 11512.09 90.62 56879.39 88888.00 2018-07-14 22:45:27.908 195 11512.15 90.63 56879.42 88888.00 2018-07-14 22:45:28.408 195 11512.13 90.64 56879.45 88888.00 2018-07-14 22:45:28.908 195 11512.11 90.68 56879.48 88888.00 2018-07-14 22:45:29.408 195 11512.15 90.67 56879.48 88888.00 2018-07-14 22:45:29.908 195 11512.14 90.64 56879.50 88888.00 2018-07-14 22:45:30.408 195 11512.14 90.66 56879.54 88888.00 2018-07-14 22:45:30.908 195 11512.16 90.70 56879.56 88888.00 2018-07-14 22:45:31.408 195 11512.13 90.73 56879.56 88888.00 2018-07-14 22:45:31.908 195 11512.13 90.69 56879.63 88888.00 2018-07-14 22:45:32.408 195 11512.15 90.69 56879.64 88888.00 2018-07-14 22:45:32.908 195 11512.14 90.67 56879.60 88888.00 2018-07-14 22:45:33.408 195 11512.10 90.72 56879.62 88888.00 2018-07-14 22:45:33.908 195 11512.14 90.70 56879.65 88888.00 2018-07-14 22:45:34.408 195 11512.18 90.70 56879.65 88888.00 2018-07-14 22:45:34.908 195 11512.13 90.69 56879.67 88888.00 2018-07-14 22:45:35.408 195 11512.13 90.72 56879.60 88888.00 2018-07-14 22:45:35.908 195 11512.21 90.76 56879.64 88888.00 2018-07-14 22:45:36.408 195 11512.18 90.82 56879.67 88888.00 2018-07-14 22:45:36.908 195 11512.27 90.82 56879.70 88888.00 2018-07-14 22:45:37.408 195 11512.24 90.88 56879.65 88888.00 2018-07-14 22:45:37.908 195 11512.18 90.77 56879.63 88888.00 2018-07-14 22:45:38.408 195 11512.20 90.77 56879.67 88888.00 2018-07-14 22:45:38.908 195 11512.24 90.83 56879.68 88888.00 2018-07-14 22:45:39.408 195 11512.21 90.90 56879.64 88888.00 2018-07-14 22:45:39.908 195 11512.23 91.01 56879.69 88888.00 2018-07-14 22:45:40.408 195 11512.31 90.98 56879.69 88888.00 2018-07-14 22:45:40.908 195 11512.27 90.90 56879.69 88888.00 2018-07-14 22:45:41.408 195 11512.29 90.91 56879.70 88888.00 2018-07-14 22:45:41.908 195 11512.36 90.93 56879.69 88888.00 2018-07-14 22:45:42.408 195 11512.35 90.96 56879.71 88888.00 2018-07-14 22:45:42.908 195 11512.32 91.00 56879.67 88888.00 2018-07-14 22:45:43.408 195 11512.37 90.97 56879.62 88888.00 2018-07-14 22:45:43.908 195 11512.41 90.95 56879.60 88888.00 2018-07-14 22:45:44.408 195 11512.38 90.98 56879.57 88888.00 2018-07-14 22:45:44.908 195 11512.44 90.97 56879.57 88888.00 2018-07-14 22:45:45.408 195 11512.50 90.97 56879.60 88888.00 2018-07-14 22:45:45.908 195 11512.48 90.98 56879.62 88888.00 2018-07-14 22:45:46.408 195 11512.46 91.00 56879.61 88888.00 2018-07-14 22:45:46.908 195 11512.49 90.98 56879.60 88888.00 2018-07-14 22:45:47.408 195 11512.48 90.98 56879.60 88888.00 2018-07-14 22:45:47.908 195 11512.57 91.06 56879.64 88888.00 2018-07-14 22:45:48.408 195 11512.59 91.04 56879.65 88888.00 2018-07-14 22:45:48.908 195 11512.56 91.09 56879.63 88888.00 2018-07-14 22:45:49.408 195 11512.62 91.08 56879.58 88888.00 2018-07-14 22:45:49.908 195 11512.66 91.02 56879.58 88888.00 2018-07-14 22:45:50.408 195 11512.62 91.06 56879.61 88888.00 2018-07-14 22:45:50.908 195 11512.61 91.13 56879.58 88888.00 2018-07-14 22:45:51.408 195 11512.63 91.14 56879.51 88888.00 2018-07-14 22:45:51.908 195 11512.65 91.11 56879.57 88888.00 2018-07-14 22:45:52.408 195 11512.66 91.06 56879.60 88888.00 2018-07-14 22:45:52.908 195 11512.72 91.07 56879.57 88888.00 2018-07-14 22:45:53.408 195 11512.69 91.06 56879.56 88888.00 2018-07-14 22:45:53.908 195 11512.70 91.06 56879.51 88888.00 2018-07-14 22:45:54.408 195 11512.79 91.00 56879.45 88888.00 2018-07-14 22:45:54.908 195 11512.78 91.02 56879.47 88888.00 2018-07-14 22:45:55.408 195 11512.77 91.11 56879.48 88888.00 2018-07-14 22:45:55.908 195 11512.78 91.10 56879.43 88888.00 2018-07-14 22:45:56.408 195 11512.76 91.08 56879.47 88888.00 2018-07-14 22:45:56.908 195 11512.71 91.02 56879.54 88888.00 2018-07-14 22:45:57.408 195 11512.75 91.02 56879.55 88888.00 2018-07-14 22:45:57.908 195 11512.76 90.98 56879.52 88888.00 2018-07-14 22:45:58.408 195 11512.77 90.93 56879.49 88888.00 2018-07-14 22:45:58.908 195 11512.79 90.94 56879.50 88888.00 2018-07-14 22:45:59.408 195 11512.79 90.98 56879.47 88888.00 2018-07-14 22:45:59.908 195 11512.75 90.93 56879.47 88888.00 2018-07-14 22:46:00.408 195 11512.80 90.93 56879.49 88888.00 2018-07-14 22:46:00.908 195 11512.89 90.93 56879.48 88888.00 2018-07-14 22:46:01.408 195 11512.86 90.89 56879.44 88888.00 2018-07-14 22:46:01.908 195 11512.83 91.01 56879.42 88888.00 2018-07-14 22:46:02.908 195 11512.79 90.88 56879.41 88888.00 2018-07-14 22:46:03.408 195 11512.83 90.95 56879.38 88888.00 2018-07-14 22:46:03.908 195 11512.84 90.98 56879.36 88888.00 2018-07-14 22:46:04.408 195 11512.79 90.90 56879.35 88888.00 2018-07-14 22:46:04.908 195 11512.79 90.88 56879.30 88888.00 2018-07-14 22:46:05.408 195 11512.80 90.83 56879.25 88888.00 2018-07-14 22:46:05.908 195 11512.75 90.82 56879.22 88888.00 2018-07-14 22:46:06.408 195 11512.73 90.88 56879.22 88888.00 2018-07-14 22:46:06.908 195 11512.76 90.94 56879.23 88888.00 2018-07-14 22:46:07.408 195 11512.71 90.94 56879.23 88888.00 2018-07-14 22:46:07.908 195 11512.71 90.95 56879.22 88888.00 2018-07-14 22:46:08.408 195 11512.75 90.96 56879.16 88888.00 2018-07-14 22:46:08.908 195 11512.68 90.94 56879.12 88888.00 2018-07-14 22:46:09.408 195 11512.69 90.95 56879.13 88888.00 2018-07-14 22:46:09.908 195 11512.72 90.95 56879.10 88888.00 2018-07-14 22:46:10.408 195 11512.63 90.90 56878.97 88888.00 2018-07-14 22:46:10.908 195 11512.62 90.96 56878.99 88888.00 2018-07-14 22:46:11.408 195 11512.68 91.02 56879.04 88888.00 2018-07-14 22:46:11.908 195 11512.68 90.95 56879.00 88888.00 2018-07-14 22:46:12.408 195 11512.65 90.86 56878.94 88888.00 2018-07-14 22:46:12.908 195 11512.73 90.81 56878.96 88888.00 2018-07-14 22:46:13.408 195 11512.75 90.77 56878.97 88888.00 2018-07-14 22:46:13.908 195 11512.66 90.84 56878.99 88888.00 2018-07-14 22:46:14.408 195 11512.66 90.86 56878.98 88888.00 2018-07-14 22:46:14.908 195 11512.70 90.83 56878.94 88888.00 2018-07-14 22:46:15.408 195 11512.65 90.75 56878.94 88888.00 2018-07-14 22:46:15.908 195 11512.70 90.69 56878.94 88888.00 2018-07-14 22:46:16.408 195 11512.64 90.69 56878.99 88888.00 2018-07-14 22:46:16.908 195 11512.59 90.72 56878.94 88888.00 2018-07-14 22:46:17.408 195 11512.64 90.74 56878.91 88888.00 2018-07-14 22:46:17.908 195 11512.63 90.75 56878.94 88888.00 2018-07-14 22:46:18.408 195 11512.61 90.77 56878.97 88888.00 2018-07-14 22:46:18.908 195 11512.63 90.75 56878.98 88888.00 2018-07-14 22:46:19.408 195 11512.63 90.77 56878.94 88888.00 2018-07-14 22:46:19.908 195 11512.59 90.74 56878.94 88888.00 2018-07-14 22:46:20.408 195 11512.61 90.79 56878.94 88888.00 2018-07-14 22:46:20.908 195 11512.61 90.82 56878.94 88888.00 2018-07-14 22:46:21.408 195 11512.54 90.77 56878.93 88888.00 2018-07-14 22:46:21.908 195 11512.52 90.81 56878.93 88888.00 2018-07-14 22:46:22.408 195 11512.57 90.80 56878.94 88888.00 2018-07-14 22:46:22.908 195 11512.54 90.77 56878.94 88888.00 2018-07-14 22:46:23.408 195 11512.58 90.81 56878.92 88888.00 2018-07-14 22:46:23.908 195 11512.62 90.80 56878.97 88888.00 2018-07-14 22:46:24.408 195 11512.51 90.75 56879.02 88888.00 2018-07-14 22:46:24.908 195 11512.52 90.76 56879.03 88888.00 2018-07-14 22:46:25.408 195 11512.55 90.80 56878.98 88888.00 2018-07-14 22:46:25.908 195 11512.57 90.86 56879.00 88888.00 2018-07-14 22:46:26.408 195 11512.51 90.82 56879.04 88888.00 2018-07-14 22:46:26.908 195 11512.55 90.82 56878.98 88888.00 2018-07-14 22:46:27.408 195 11512.56 90.83 56878.99 88888.00 2018-07-14 22:46:27.908 195 11512.49 90.89 56879.00 88888.00 2018-07-14 22:46:28.408 195 11512.56 90.88 56879.09 88888.00 2018-07-14 22:46:28.908 195 11512.61 90.83 56879.15 88888.00 2018-07-14 22:46:29.408 195 11512.55 90.87 56879.20 88888.00 2018-07-14 22:46:29.908 195 11512.51 90.88 56879.22 88888.00 2018-07-14 22:46:30.408 195 11512.58 90.89 56879.18 88888.00 2018-07-14 22:46:30.908 195 11512.51 90.86 56879.23 88888.00 2018-07-14 22:46:31.408 195 11512.54 90.95 56879.23 88888.00 2018-07-14 22:46:31.908 195 11512.62 90.97 56879.26 88888.00 2018-07-14 22:46:32.408 195 11512.54 90.97 56879.26 88888.00 2018-07-14 22:46:32.908 195 11512.51 91.00 56879.34 88888.00 2018-07-14 22:46:33.408 195 11512.54 91.00 56879.32 88888.00 2018-07-14 22:46:33.908 195 11512.54 90.95 56879.35 88888.00 2018-07-14 22:46:34.408 195 11512.51 90.98 56879.39 88888.00 2018-07-14 22:46:34.908 195 11512.58 91.10 56879.43 88888.00 2018-07-14 22:46:35.408 195 11512.57 91.08 56879.44 88888.00 2018-07-14 22:46:35.908 195 11512.58 90.98 56879.47 88888.00 2018-07-14 22:46:36.408 195 11512.61 90.97 56879.50 88888.00 2018-07-14 22:46:36.908 195 11512.50 91.04 56879.47 88888.00 2018-07-14 22:46:37.408 195 11512.52 91.06 56879.49 88888.00 2018-07-14 22:46:37.908 195 11512.52 91.01 56879.56 88888.00 2018-07-14 22:46:38.408 195 11512.46 90.98 56879.64 88888.00 2018-07-14 22:46:38.908 195 11512.49 91.01 56879.71 88888.00 2018-07-14 22:46:39.408 195 11512.51 91.08 56879.71 88888.00 2018-07-14 22:46:39.908 195 11512.51 91.07 56879.76 88888.00 2018-07-14 22:46:40.408 195 11512.51 91.07 56879.83 88888.00 2018-07-14 22:46:40.908 195 11512.55 91.11 56879.84 88888.00 2018-07-14 22:46:41.408 195 11512.54 91.15 56879.84 88888.00 2018-07-14 22:46:41.908 195 11512.50 91.27 56879.88 88888.00 2018-07-14 22:46:42.408 195 11512.55 91.28 56879.93 88888.00 2018-07-14 22:46:42.908 195 11512.55 91.21 56880.01 88888.00 2018-07-14 22:46:43.408 195 11512.49 91.20 56880.07 88888.00 2018-07-14 22:46:44.409 195 11512.52 91.21 56880.09 88888.00 2018-07-14 22:46:44.909 195 11512.52 91.20 56880.07 88888.00 2018-07-14 22:46:45.409 195 11512.54 91.21 56880.09 88888.00 2018-07-14 22:46:45.909 195 11512.57 91.21 56880.14 88888.00 2018-07-14 22:46:46.409 195 11512.56 91.22 56880.24 88888.00 2018-07-14 22:46:46.909 195 11512.61 91.24 56880.27 88888.00 2018-07-14 22:46:47.409 195 11512.63 91.30 56880.21 88888.00 2018-07-14 22:46:47.909 195 11512.52 91.28 56880.18 88888.00 2018-07-14 22:46:48.409 195 11512.61 91.24 56880.21 88888.00 2018-07-14 22:46:48.909 195 11512.69 91.23 56880.25 88888.00 2018-07-14 22:46:49.409 195 11512.63 91.25 56880.21 88888.00 2018-07-14 22:46:49.909 195 11512.65 91.32 56880.22 88888.00 2018-07-14 22:46:50.409 195 11512.68 91.38 56880.24 88888.00 2018-07-14 22:46:50.909 195 11512.62 91.32 56880.26 88888.00 2018-07-14 22:46:51.409 195 11512.61 91.32 56880.24 88888.00 2018-07-14 22:46:51.909 195 11512.66 91.31 56880.13 88888.00 2018-07-14 22:46:52.409 195 11512.66 91.23 56880.10 88888.00 2018-07-14 22:46:52.909 195 11512.64 91.20 56880.07 88888.00 2018-07-14 22:46:53.409 195 11512.68 91.16 56880.13 88888.00 2018-07-14 22:46:53.909 195 11512.64 91.21 56880.09 88888.00 2018-07-14 22:46:54.409 195 11512.63 91.21 56880.02 88888.00 2018-07-14 22:46:54.909 195 11512.73 91.22 56880.05 88888.00 2018-07-14 22:46:55.409 195 11512.78 91.20 56880.02 88888.00 2018-07-14 22:46:55.909 195 11512.73 91.23 56880.01 88888.00 2018-07-14 22:46:56.409 195 11512.75 91.27 56880.05 88888.00 2018-07-14 22:46:56.909 195 11512.73 91.21 56880.01 88888.00 2018-07-14 22:46:57.409 195 11512.73 91.15 56879.95 88888.00 2018-07-14 22:46:57.909 195 11512.78 91.14 56879.95 88888.00 2018-07-14 22:46:58.409 195 11512.77 91.14 56879.93 88888.00 2018-07-14 22:46:58.909 195 11512.80 91.17 56879.88 88888.00 2018-07-14 22:46:59.409 195 11512.84 91.17 56879.83 88888.00 2018-07-14 22:46:59.909 195 11512.84 91.08 56879.80 88888.00 2018-07-14 22:47:00.409 195 11512.79 91.08 56879.74 88888.00 2018-07-14 22:47:00.909 195 11512.85 91.10 56879.70 88888.00 2018-07-14 22:47:01.409 195 11512.87 91.15 56879.65 88888.00 2018-07-14 22:47:01.909 195 11512.86 91.18 56879.68 88888.00 2018-07-14 22:47:02.409 195 11512.86 91.13 56879.67 88888.00 2018-07-14 22:47:02.909 195 11512.91 91.10 56879.67 88888.00 2018-07-14 22:47:03.409 195 11512.84 91.02 56879.63 88888.00 2018-07-14 22:47:03.909 195 11512.87 91.07 56879.58 88888.00 2018-07-14 22:47:04.409 195 11512.96 91.03 56879.60 88888.00 2018-07-14 22:47:04.909 195 11512.94 90.94 56879.60 88888.00 2018-07-14 22:47:05.409 195 11512.94 90.90 56879.55 88888.00 2018-07-14 22:47:05.909 195 11512.98 90.86 56879.51 88888.00 2018-07-14 22:47:06.409 195 11512.87 90.83 56879.48 88888.00 2018-07-14 22:47:06.909 195 11512.83 90.88 56879.44 88888.00 2018-07-14 22:47:07.409 195 11512.90 90.93 56879.42 88888.00 2018-07-14 22:47:07.909 195 11512.85 90.93 56879.38 88888.00 2018-07-14 22:47:08.409 195 11512.80 90.88 56879.43 88888.00 2018-07-14 22:47:08.909 195 11512.91 90.86 56879.38 88888.00 2018-07-14 22:47:09.409 195 11512.89 90.83 56879.32 88888.00 2018-07-14 22:47:09.909 195 11512.82 90.88 56879.31 88888.00 2018-07-14 22:47:10.409 195 11512.85 90.83 56879.29 88888.00 2018-07-14 22:47:10.909 195 11512.83 90.72 56879.26 88888.00 2018-07-14 22:47:11.409 195 11512.78 90.69 56879.22 88888.00 2018-07-14 22:47:11.909 195 11512.83 90.70 56879.17 88888.00 2018-07-14 22:47:12.409 195 11512.84 90.67 56879.06 88888.00 2018-07-14 22:47:12.909 195 11512.82 90.63 56879.00 88888.00 2018-07-14 22:47:13.409 195 11512.79 90.64 56879.03 88888.00 2018-07-14 22:47:13.909 195 11512.83 90.67 56879.03 88888.00 2018-07-14 22:47:14.409 195 11512.82 90.63 56879.00 88888.00 2018-07-14 22:47:14.909 195 11512.79 90.62 56879.00 88888.00 2018-07-14 22:47:15.409 195 11512.82 90.60 56879.02 88888.00 2018-07-14 22:47:15.909 195 11512.76 90.57 56878.99 88888.00 2018-07-14 22:47:16.409 195 11512.78 90.56 56878.93 88888.00 2018-07-14 22:47:16.909 195 11512.85 90.55 56878.93 88888.00 2018-07-14 22:47:17.409 195 11512.80 90.55 56878.91 88888.00 2018-07-14 22:47:17.909 195 11512.79 90.55 56878.90 88888.00 2018-07-14 22:47:18.409 195 11512.78 90.55 56878.90 88888.00 2018-07-14 22:47:18.909 195 11512.77 90.53 56878.84 88888.00 2018-07-14 22:47:19.409 195 11512.76 90.55 56878.81 88888.00 2018-07-14 22:47:19.909 195 11512.82 90.46 56878.83 88888.00 2018-07-14 22:47:20.409 195 11512.71 90.42 56878.75 88888.00 2018-07-14 22:47:20.909 195 11512.68 90.47 56878.74 88888.00 2018-07-14 22:47:21.409 195 11512.78 90.48 56878.75 88888.00 2018-07-14 22:47:21.909 195 11512.70 90.42 56878.75 88888.00 2018-07-14 22:47:22.409 195 11512.65 90.36 56878.74 88888.00 2018-07-14 22:47:22.909 195 11512.73 90.41 56878.72 88888.00 2018-07-14 22:47:23.409 195 11512.69 90.45 56878.72 88888.00 2018-07-14 22:47:23.909 195 11512.62 90.42 56878.72 88888.00 2018-07-14 22:47:24.409 195 11512.66 90.41 56878.70 88888.00 2018-07-14 22:47:24.909 195 11512.66 90.36 56878.68 88888.00 2018-07-14 22:47:25.409 195 11512.64 90.42 56878.67 88888.00 2018-07-14 22:47:25.909 195 11512.69 90.36 56878.70 88888.00 2018-07-14 22:47:26.409 195 11512.69 90.30 56878.71 88888.00 2018-07-14 22:47:26.909 195 11512.62 90.29 56878.73 88888.00 2018-07-14 22:47:27.409 195 11512.63 90.28 56878.70 88888.00 2018-07-14 22:47:27.909 195 11512.62 90.25 56878.68 88888.00 2018-07-14 22:47:28.409 195 11512.52 90.19 56878.67 88888.00 2018-07-14 22:47:28.909 195 11512.51 90.23 56878.67 88888.00 2018-07-14 22:47:29.409 195 11512.51 90.23 56878.66 88888.00 2018-07-14 22:47:29.909 195 11512.41 90.22 56878.66 88888.00 2018-07-14 22:47:30.409 195 11512.39 90.32 56878.75 88888.00 2018-07-14 22:47:30.909 195 11512.48 90.29 56878.75 88888.00 2018-07-14 22:47:31.409 195 11512.42 90.22 56878.72 88888.00 2018-07-14 22:47:31.909 195 11512.38 90.23 56878.68 88888.00 2018-07-14 22:47:32.409 195 11512.48 90.23 56878.68 88888.00 2018-07-14 22:47:32.909 195 11512.42 90.21 56878.66 88888.00 2018-07-14 22:47:33.409 195 11512.39 90.16 56878.71 88888.00 2018-07-14 22:47:33.909 195 11512.37 90.22 56878.74 88888.00 2018-07-14 22:47:34.409 195 11512.30 90.20 56878.74 88888.00 2018-07-14 22:47:34.909 195 11512.27 90.23 56878.72 88888.00 2018-07-14 22:47:35.909 195 11512.23 90.21 56878.75 88888.00 2018-07-14 22:47:36.409 195 11512.23 90.23 56878.73 88888.00 2018-07-14 22:47:36.909 195 11512.25 90.23 56878.74 88888.00 2018-07-14 22:47:37.409 195 11512.20 90.20 56878.73 88888.00 2018-07-14 22:47:37.909 195 11512.21 90.25 56878.71 88888.00 2018-07-14 22:47:38.409 195 11512.27 90.23 56878.72 88888.00 2018-07-14 22:47:38.909 195 11512.24 90.12 56878.74 88888.00 2018-07-14 22:47:39.409 195 11512.17 90.08 56878.75 88888.00 2018-07-14 22:47:39.909 195 11512.20 90.06 56878.78 88888.00 2018-07-14 22:47:40.409 195 11512.15 90.04 56878.86 88888.00 2018-07-14 22:47:40.909 195 11512.03 90.00 56878.88 88888.00 2018-07-14 22:47:41.409 195 11512.04 90.00 56878.92 88888.00 2018-07-14 22:47:41.909 195 11512.04 90.01 56878.93 88888.00 2018-07-14 22:47:42.409 195 11512.01 90.00 56878.94 88888.00 2018-07-14 22:47:42.909 195 11512.04 90.00 56878.99 88888.00 2018-07-14 22:47:43.409 195 11512.09 90.04 56878.94 88888.00 2018-07-14 22:47:43.909 195 11512.03 90.06 56878.94 88888.00 2018-07-14 22:47:44.409 195 11511.99 90.14 56878.98 88888.00 2018-07-14 22:47:44.909 195 11512.04 90.18 56878.93 88888.00 2018-07-14 22:47:45.409 195 11512.01 90.12 56878.90 88888.00 2018-07-14 22:47:45.909 195 11511.97 90.13 56878.98 88888.00 2018-07-14 22:47:46.409 195 11511.96 90.16 56879.02 88888.00 2018-07-14 22:47:46.909 195 11511.93 90.16 56879.04 88888.00 2018-07-14 22:47:47.409 195 11511.95 90.09 56879.13 88888.00 2018-07-14 22:47:47.909 195 11512.00 90.07 56879.15 88888.00 2018-07-14 22:47:48.409 195 11511.95 90.06 56879.10 88888.00 2018-07-14 22:47:48.909 195 11511.92 90.08 56879.09 88888.00 2018-07-14 22:47:49.409 195 11511.99 90.15 56879.11 88888.00 2018-07-14 22:47:49.909 195 11511.96 90.21 56879.12 88888.00 2018-07-14 22:47:50.409 195 11511.95 90.25 56879.18 88888.00 2018-07-14 22:47:50.909 195 11511.94 90.26 56879.16 88888.00 2018-07-14 22:47:51.409 195 11511.96 90.27 56879.18 88888.00 2018-07-14 22:47:51.909 195 11511.92 90.26 56879.15 88888.00 2018-07-14 22:47:52.409 195 11511.94 90.18 56879.11 88888.00 2018-07-14 22:47:52.909 195 11511.88 90.21 56879.19 88888.00 2018-07-14 22:47:53.909 195 11511.85 90.29 56879.24 88888.00 2018-07-14 22:47:54.409 195 11511.81 90.28 56879.24 88888.00 2018-07-14 22:47:54.909 195 11511.75 90.27 56879.29 88888.00 2018-07-14 22:47:55.409 195 11511.76 90.30 56879.36 88888.00 2018-07-14 22:47:55.909 195 11511.76 90.27 56879.37 88888.00 2018-07-14 22:47:56.409 195 11511.68 90.33 56879.39 88888.00 2018-07-14 22:47:56.909 195 11511.68 90.35 56879.37 88888.00 2018-07-14 22:47:57.409 195 11511.69 90.35 56879.37 88888.00 2018-07-14 22:47:57.909 195 11511.66 90.36 56879.37 88888.00 2018-07-14 22:47:58.409 195 11511.67 90.38 56879.41 88888.00 2018-07-14 22:47:58.909 195 11511.67 90.34 56879.42 88888.00 2018-07-14 22:47:59.409 195 11511.61 90.33 56879.41 88888.00 2018-07-14 22:47:59.909 195 11511.64 90.38 56879.32 88888.00 2018-07-14 22:48:00.409 195 11511.67 90.46 56879.38 88888.00 2018-07-14 22:48:00.909 195 11511.60 90.47 56879.49 88888.00 2018-07-14 22:48:01.409 195 11511.53 90.49 56879.47 88888.00 2018-07-14 22:48:01.909 195 11511.60 90.50 56879.51 88888.00 2018-07-14 22:48:02.409 195 11511.51 90.47 56879.51 88888.00 2018-07-14 22:48:02.909 195 11511.47 90.52 56879.57 88888.00 2018-07-14 22:48:03.409 195 11511.46 90.53 56879.61 88888.00 2018-07-14 22:48:03.909 195 11511.41 90.53 56879.61 88888.00 2018-07-14 22:48:04.409 195 11511.36 90.55 56879.63 88888.00 2018-07-14 22:48:04.909 195 11511.36 90.57 56879.69 88888.00 2018-07-14 22:48:05.409 195 11511.33 90.53 56879.74 88888.00 2018-07-14 22:48:05.909 195 11511.30 90.52 56879.71 88888.00 2018-07-14 22:48:06.409 195 11511.34 90.55 56879.76 88888.00 2018-07-14 22:48:07.409 195 11511.23 90.56 56879.88 88888.00 2018-07-14 22:48:07.909 195 11511.32 90.60 56879.88 88888.00 2018-07-14 22:48:08.409 195 11511.32 90.56 56879.82 88888.00 2018-07-14 22:48:08.909 195 11511.23 90.56 56879.75 88888.00 2018-07-14 22:48:09.409 195 11511.25 90.60 56879.80 88888.00 2018-07-14 22:48:09.909 195 11511.27 90.57 56879.83 88888.00 2018-07-14 22:48:10.409 195 11511.19 90.57 56879.87 88888.00 2018-07-14 22:48:10.909 195 11511.16 90.60 56879.89 88888.00 2018-07-14 22:48:11.409 195 11511.20 90.53 56879.97 88888.00 2018-07-14 22:48:11.909 195 11511.11 90.50 56879.97 88888.00 2018-07-14 22:48:12.409 195 11511.09 90.55 56879.99 88888.00 2018-07-14 22:48:12.909 195 11511.10 90.49 56879.99 88888.00 2018-07-14 22:48:13.409 195 11511.03 90.50 56880.01 88888.00 2018-07-14 22:48:13.909 195 11511.04 90.54 56880.08 88888.00 2018-07-14 22:48:14.409 195 11511.05 90.49 56880.12 88888.00 2018-07-14 22:48:14.909 195 11510.98 90.50 56880.10 88888.00 2018-07-14 22:48:15.409 195 11510.93 90.53 56880.10 88888.00 2018-07-14 22:48:15.909 195 11510.91 90.52 56880.10 88888.00 2018-07-14 22:48:16.409 195 11510.82 90.46 56880.09 88888.00 2018-07-14 22:48:16.909 195 11510.83 90.41 56880.08 88888.00 2018-07-14 22:48:17.409 195 11510.93 90.42 56880.12 88888.00 2018-07-14 22:48:17.909 195 11510.90 90.41 56880.14 88888.00 2018-07-14 22:48:18.409 195 11510.83 90.46 56880.14 88888.00 2018-07-14 22:48:18.909 195 11510.86 90.46 56880.18 88888.00 2018-07-14 22:48:19.409 195 11510.78 90.40 56880.22 88888.00 2018-07-14 22:48:19.909 195 11510.72 90.40 56880.19 88888.00 2018-07-14 22:48:20.409 195 11510.77 90.42 56880.16 88888.00 2018-07-14 22:48:20.909 195 11510.74 90.36 56880.19 88888.00 2018-07-14 22:48:21.409 195 11510.67 90.39 56880.13 88888.00 2018-07-14 22:48:21.909 195 11510.70 90.39 56880.12 88888.00 2018-07-14 22:48:22.409 195 11510.70 90.36 56880.16 88888.00 2018-07-14 22:48:22.909 195 11510.70 90.36 56880.18 88888.00 2018-07-14 22:48:23.409 195 11510.71 90.40 56880.20 88888.00 2018-07-14 22:48:23.909 195 11510.64 90.39 56880.21 88888.00 2018-07-14 22:48:24.409 195 11510.62 90.35 56880.18 88888.00 2018-07-14 22:48:24.909 195 11510.63 90.34 56880.15 88888.00 2018-07-14 22:48:25.409 195 11510.62 90.26 56880.12 88888.00 2018-07-14 22:48:25.909 195 11510.58 90.22 56880.12 88888.00 2018-07-14 22:48:26.409 195 11510.55 90.29 56880.10 88888.00 2018-07-14 22:48:26.909 195 11510.55 90.29 56880.07 88888.00 2018-07-14 22:48:27.409 195 11510.54 90.23 56880.00 88888.00 2018-07-14 22:48:27.909 195 11510.49 90.21 56880.01 88888.00 2018-07-14 22:48:28.409 195 11510.55 90.21 56879.99 88888.00 2018-07-14 22:48:28.909 195 11510.49 90.18 56879.93 88888.00 2018-07-14 22:48:29.409 195 11510.44 90.18 56879.95 88888.00 2018-07-14 22:48:29.909 195 11510.42 90.20 56879.92 88888.00 2018-07-14 22:48:30.409 195 11510.41 90.18 56879.86 88888.00 2018-07-14 22:48:30.909 195 11510.39 90.20 56879.86 88888.00 2018-07-14 22:48:31.409 195 11510.44 90.16 56879.82 88888.00 2018-07-14 22:48:31.909 195 11510.44 90.12 56879.84 88888.00 2018-07-14 22:48:32.409 195 11510.39 90.11 56879.82 88888.00 2018-07-14 22:48:32.909 195 11510.42 90.12 56879.76 88888.00 2018-07-14 22:48:33.409 195 11510.43 90.08 56879.79 88888.00 2018-07-14 22:48:33.909 195 11510.33 90.08 56879.76 88888.00 2018-07-14 22:48:34.409 195 11510.34 90.06 56879.76 88888.00 2018-07-14 22:48:34.909 195 11510.30 90.05 56879.71 88888.00 2018-07-14 22:48:35.409 195 11510.25 90.08 56879.70 88888.00 2018-07-14 22:48:35.909 195 11510.30 90.08 56879.69 88888.00 2018-07-14 22:48:36.409 195 11510.29 90.06 56879.71 88888.00 2018-07-14 22:48:36.909 195 11510.20 90.05 56879.70 88888.00 2018-07-14 22:48:37.409 195 11510.18 90.05 56879.73 88888.00 2018-07-14 22:48:37.909 195 11510.23 90.01 56879.71 88888.00 2018-07-14 22:48:38.409 195 11510.21 89.99 56879.70 88888.00 2018-07-14 22:48:38.909 195 11510.16 90.02 56879.74 88888.00 2018-07-14 22:48:39.409 195 11510.21 90.00 56879.71 88888.00 2018-07-14 22:48:39.909 195 11510.14 90.00 56879.76 88888.00 2018-07-14 22:48:40.409 195 11510.12 89.99 56879.77 88888.00 2018-07-14 22:48:40.909 195 11510.15 89.98 56879.74 88888.00 2018-07-14 22:48:41.409 195 11510.12 89.96 56879.70 88888.00 2018-07-14 22:48:41.909 195 11510.08 90.01 56879.68 88888.00 2018-07-14 22:48:42.409 195 11510.13 90.00 56879.67 88888.00 2018-07-14 22:48:42.909 195 11510.08 89.99 56879.65 88888.00 2018-07-14 22:48:43.409 195 11510.09 90.00 56879.70 88888.00 2018-07-14 22:48:43.909 195 11510.12 89.96 56879.71 88888.00 2018-07-14 22:48:44.409 195 11510.08 89.94 56879.69 88888.00 2018-07-14 22:48:44.909 195 11510.04 89.96 56879.69 88888.00 2018-07-14 22:48:45.409 195 11510.05 89.99 56879.65 88888.00 2018-07-14 22:48:45.909 195 11510.04 90.00 56879.68 88888.00 2018-07-14 22:48:46.409 195 11510.06 90.00 56879.70 88888.00 2018-07-14 22:48:46.909 195 11510.01 90.00 56879.70 88888.00 2018-07-14 22:48:47.410 195 11510.04 90.01 56879.76 88888.00 2018-07-14 22:48:47.910 195 11509.95 90.00 56879.77 88888.00 2018-07-14 22:48:48.910 195 11510.02 90.00 56879.79 88888.00 2018-07-14 22:48:49.410 195 11509.94 90.00 56879.79 88888.00 2018-07-14 22:48:49.910 195 11509.93 90.07 56879.86 88888.00 2018-07-14 22:48:50.410 195 11509.97 90.07 56879.89 88888.00 2018-07-14 22:48:50.910 195 11509.94 90.02 56879.86 88888.00 2018-07-14 22:48:51.410 195 11509.91 90.08 56879.83 88888.00 2018-07-14 22:48:51.910 195 11509.93 90.04 56879.90 88888.00 2018-07-14 22:48:52.410 195 11509.87 90.04 56879.95 88888.00 2018-07-14 22:48:52.910 195 11509.91 90.04 56879.95 88888.00 2018-07-14 22:48:53.410 195 11509.91 90.04 56879.97 88888.00 2018-07-14 22:48:53.910 195 11509.85 90.01 56879.99 88888.00 2018-07-14 22:48:54.410 195 11509.88 90.01 56880.05 88888.00 2018-07-14 22:48:54.910 195 11509.87 90.05 56880.10 88888.00 2018-07-14 22:48:55.410 195 11509.80 90.09 56880.14 88888.00 2018-07-14 22:48:55.910 195 11509.78 90.09 56880.14 88888.00 2018-07-14 22:48:56.410 195 11509.87 90.11 56880.12 88888.00 2018-07-14 22:48:56.910 195 11509.92 90.11 56880.12 88888.00 2018-07-14 22:48:57.410 195 11509.86 90.07 56880.10 88888.00 2018-07-14 22:48:57.910 195 11509.85 90.09 56880.13 88888.00 2018-07-14 22:48:58.410 195 11509.87 90.12 56880.13 88888.00 2018-07-14 22:48:58.910 195 11509.84 90.09 56880.09 88888.00 2018-07-14 22:48:59.410 195 11509.81 90.08 56880.08 88888.00 2018-07-14 22:48:59.910 195 11509.73 90.02 56880.14 88888.00 2018-07-14 22:49:00.410 195 11509.75 90.00 56880.09 88888.00 2018-07-14 22:49:00.910 195 11509.85 89.98 56880.05 88888.00 2018-07-14 22:49:01.410 195 11509.85 89.94 56880.08 88888.00 2018-07-14 22:49:01.910 195 11509.86 89.95 56880.12 88888.00 2018-07-14 22:49:02.410 195 11509.87 89.96 56880.13 88888.00 2018-07-14 22:49:02.910 195 11509.86 89.93 56880.08 88888.00 2018-07-14 22:49:03.410 195 11509.80 89.89 56880.07 88888.00 2018-07-14 22:49:03.910 195 11509.87 89.91 56880.09 88888.00 2018-07-14 22:49:04.410 195 11509.91 89.91 56880.12 88888.00 2018-07-14 22:49:04.910 195 11509.86 89.92 56880.19 88888.00 2018-07-14 22:49:05.410 195 11509.81 89.93 56880.18 88888.00 2018-07-14 22:49:05.910 195 11509.88 89.94 56880.15 88888.00 2018-07-14 22:49:06.910 195 11509.85 89.87 56880.20 88888.00 2018-07-14 22:49:07.410 195 11509.94 89.84 56880.25 88888.00 2018-07-14 22:49:07.910 195 11509.93 89.85 56880.26 88888.00 2018-07-14 22:49:08.410 195 11509.94 89.86 56880.20 88888.00 2018-07-14 22:49:08.910 195 11509.97 89.85 56880.22 88888.00 2018-07-14 22:49:09.410 195 11509.98 89.84 56880.21 88888.00 2018-07-14 22:49:09.910 195 11509.94 89.85 56880.21 88888.00 2018-07-14 22:49:10.410 195 11509.99 89.85 56880.20 88888.00 2018-07-14 22:49:10.910 195 11510.01 89.81 56880.20 88888.00 2018-07-14 22:49:11.410 195 11509.97 89.80 56880.14 88888.00 2018-07-14 22:49:11.910 195 11509.99 89.78 56880.19 88888.00 2018-07-14 22:49:12.410 195 11510.00 89.77 56880.09 88888.00 2018-07-14 22:49:12.910 195 11510.00 89.79 56880.06 88888.00 2018-07-14 22:49:13.410 195 11510.04 89.80 56880.08 88888.00 2018-07-14 22:49:13.910 195 11510.01 89.79 56880.14 88888.00 2018-07-14 22:49:14.410 195 11510.00 89.78 56880.16 88888.00 2018-07-14 22:49:14.910 195 11510.05 89.79 56880.19 88888.00 2018-07-14 22:49:15.410 195 11510.08 89.74 56880.15 88888.00 2018-07-14 22:49:15.910 195 11510.01 89.75 56880.14 88888.00 2018-07-14 22:49:16.410 195 11510.02 89.73 56880.19 88888.00 2018-07-14 22:49:16.910 195 11510.08 89.68 56880.12 88888.00 2018-07-14 22:49:17.410 195 11510.06 89.70 56880.03 88888.00 2018-07-14 22:49:17.910 195 11510.06 89.65 56880.02 88888.00 2018-07-14 22:49:18.410 195 11510.09 89.65 56879.99 88888.00 2018-07-14 22:49:18.910 195 11510.04 89.67 56880.06 88888.00 2018-07-14 22:49:19.410 195 11509.99 89.67 56880.06 88888.00 2018-07-14 22:49:19.910 195 11510.06 89.68 56880.06 88888.00 2018-07-14 22:49:20.410 195 11510.04 89.64 56880.03 88888.00 2018-07-14 22:49:20.910 195 11510.01 89.64 56880.02 88888.00 2018-07-14 22:49:21.410 195 11510.08 89.62 56879.99 88888.00 2018-07-14 22:49:21.910 195 11510.05 89.62 56880.00 88888.00 2018-07-14 22:49:22.410 195 11510.00 89.61 56880.01 88888.00 2018-07-14 22:49:22.910 195 11510.04 89.57 56880.00 88888.00 2018-07-14 22:49:23.410 195 11510.01 89.54 56879.99 88888.00 2018-07-14 22:49:23.910 195 11509.99 89.54 56880.00 88888.00 2018-07-14 22:49:24.410 195 11510.01 89.57 56880.05 88888.00 2018-07-14 22:49:24.910 195 11509.99 89.53 56879.99 88888.00 2018-07-14 22:49:25.410 195 11509.98 89.51 56879.95 88888.00 2018-07-14 22:49:25.910 195 11510.01 89.52 56879.93 88888.00 2018-07-14 22:49:26.410 195 11510.02 89.50 56879.89 88888.00 2018-07-14 22:49:26.910 195 11509.95 89.48 56879.84 88888.00 2018-07-14 22:49:27.410 195 11509.99 89.50 56879.88 88888.00 2018-07-14 22:49:27.910 195 11510.01 89.51 56879.89 88888.00 2018-07-14 22:49:28.410 195 11510.02 89.52 56879.86 88888.00 2018-07-14 22:49:28.910 195 11510.00 89.50 56879.90 88888.00 2018-07-14 22:49:29.410 195 11510.04 89.46 56879.92 88888.00 2018-07-14 22:49:29.910 195 11509.98 89.44 56879.95 88888.00 2018-07-14 22:49:30.410 195 11509.94 89.46 56879.93 88888.00 2018-07-14 22:49:30.910 195 11509.94 89.47 56879.94 88888.00 2018-07-14 22:49:31.410 195 11509.93 89.47 56879.99 88888.00 2018-07-14 22:49:31.910 195 11509.91 89.50 56880.02 88888.00 2018-07-14 22:49:32.410 195 11509.97 89.45 56880.05 88888.00 2018-07-14 22:49:32.910 195 11509.98 89.43 56880.03 88888.00 2018-07-14 22:49:33.410 195 11509.94 89.46 56880.03 88888.00 2018-07-14 22:49:33.910 195 11509.99 89.48 56880.03 88888.00 2018-07-14 22:49:34.410 195 11509.95 89.46 56879.97 88888.00 2018-07-14 22:49:34.910 195 11509.95 89.38 56879.99 88888.00 2018-07-14 22:49:35.410 195 11509.98 89.31 56880.02 88888.00 2018-07-14 22:49:35.910 195 11509.92 89.36 56880.00 88888.00 2018-07-14 22:49:36.410 195 11509.90 89.46 56879.96 88888.00 2018-07-14 22:49:36.910 195 11509.93 89.50 56879.93 88888.00 2018-07-14 22:49:37.410 195 11509.98 89.46 56879.92 88888.00 2018-07-14 22:49:37.910 195 11509.94 89.44 56879.93 88888.00 2018-07-14 22:49:38.410 195 11509.93 89.44 56879.93 88888.00 2018-07-14 22:49:38.910 195 11509.97 89.46 56879.93 88888.00 2018-07-14 22:49:39.410 195 11509.90 89.46 56879.95 88888.00 2018-07-14 22:49:39.910 195 11509.94 89.48 56879.97 88888.00 2018-07-14 22:49:40.410 195 11509.93 89.48 56880.01 88888.00 2018-07-14 22:49:40.910 195 11509.81 89.38 56880.01 88888.00 2018-07-14 22:49:41.410 195 11509.85 89.40 56880.01 88888.00 2018-07-14 22:49:41.910 195 11509.91 89.43 56879.92 88888.00 2018-07-14 22:49:42.410 195 11509.91 89.40 56879.89 88888.00 2018-07-14 22:49:42.910 195 11509.87 89.38 56879.90 88888.00 2018-07-14 22:49:43.410 195 11509.91 89.36 56879.89 88888.00 2018-07-14 22:49:43.910 195 11509.93 89.39 56879.87 88888.00 2018-07-14 22:49:44.410 195 11509.91 89.41 56879.87 88888.00 2018-07-14 22:49:44.910 195 11509.87 89.44 56879.87 88888.00 2018-07-14 22:49:45.410 195 11509.83 89.44 56879.93 88888.00 2018-07-14 22:49:45.910 195 11509.86 89.44 56879.95 88888.00 2018-07-14 22:49:46.410 195 11509.98 89.43 56879.95 88888.00 2018-07-14 22:49:46.910 195 11509.91 89.40 56879.99 88888.00 2018-07-14 22:49:47.410 195 11509.91 89.40 56880.07 88888.00 2018-07-14 22:49:47.910 195 11509.95 89.44 56880.03 88888.00 2018-07-14 22:49:48.410 195 11509.98 89.46 56880.03 88888.00 2018-07-14 22:49:48.910 195 11509.98 89.44 56879.99 88888.00 2018-07-14 22:49:49.410 195 11509.98 89.43 56880.06 88888.00 2018-07-14 22:49:49.910 195 11510.00 89.46 56880.10 88888.00 2018-07-14 22:49:50.410 195 11509.98 89.50 56880.13 88888.00 2018-07-14 22:49:50.910 195 11509.99 89.55 56880.09 88888.00 2018-07-14 22:49:51.410 195 11510.04 89.57 56880.07 88888.00 2018-07-14 22:49:51.910 195 11510.00 89.59 56880.07 88888.00 2018-07-14 22:49:52.410 195 11510.02 89.58 56880.08 88888.00 2018-07-14 22:49:52.910 195 11510.02 89.54 56880.15 88888.00 2018-07-14 22:49:53.410 195 11509.98 89.55 56880.13 88888.00 2018-07-14 22:49:53.910 195 11510.04 89.58 56880.08 88888.00 2018-07-14 22:49:54.410 195 11510.08 89.53 56880.12 88888.00 2018-07-14 22:49:54.910 195 11510.01 89.50 56880.12 88888.00 2018-07-14 22:49:55.410 195 11509.98 89.54 56880.09 88888.00 2018-07-14 22:49:55.910 195 11510.05 89.54 56880.13 88888.00 2018-07-14 22:49:56.410 195 11510.05 89.53 56880.09 88888.00 2018-07-14 22:49:56.910 195 11510.04 89.55 56880.12 88888.00 2018-07-14 22:49:57.410 195 11510.11 89.59 56880.12 88888.00 2018-07-14 22:49:57.910 195 11510.11 89.57 56880.10 88888.00 2018-07-14 22:49:58.410 195 11510.07 89.58 56880.13 88888.00 2018-07-14 22:49:58.910 195 11510.12 89.58 56880.21 88888.00 2018-07-14 22:49:59.410 195 11510.08 89.61 56880.16 88888.00 2018-07-14 22:49:59.910 195 11510.00 89.66 56880.18 88888.00 2018-07-14 22:50:00.410 195 11510.11 89.70 56880.25 88888.00 2018-07-14 22:50:00.910 195 11510.19 89.72 56880.25 88888.00 2018-07-14 22:50:01.910 195 11510.16 89.72 56880.22 88888.00 2018-07-14 22:50:02.410 195 11510.15 89.72 56880.15 88888.00 2018-07-14 22:50:02.910 195 11510.16 89.71 56880.08 88888.00 2018-07-14 22:50:03.410 195 11510.18 89.73 56880.08 88888.00 2018-07-14 22:50:03.910 195 11510.20 89.73 56880.12 88888.00 2018-07-14 22:50:04.410 195 11510.19 89.79 56880.14 88888.00 2018-07-14 22:50:04.910 195 11510.19 89.80 56880.16 88888.00 2018-07-14 22:50:05.410 195 11510.21 89.78 56880.09 88888.00 2018-07-14 22:50:05.910 195 11510.21 89.78 56880.09 88888.00 2018-07-14 22:50:06.410 195 11510.20 89.81 56880.14 88888.00 2018-07-14 22:50:06.910 195 11510.28 89.80 56880.14 88888.00 2018-07-14 22:50:07.410 195 11510.26 89.72 56880.07 88888.00 2018-07-14 22:50:07.910 195 11510.25 89.70 56880.08 88888.00 2018-07-14 22:50:08.410 195 11510.32 89.71 56880.13 88888.00 2018-07-14 22:50:08.910 195 11510.29 89.75 56880.10 88888.00 2018-07-14 22:50:09.410 195 11510.26 89.73 56880.09 88888.00 2018-07-14 22:50:09.910 195 11510.40 89.77 56880.12 88888.00 2018-07-14 22:50:10.410 195 11510.41 89.79 56880.10 88888.00 2018-07-14 22:50:10.910 195 11510.36 89.84 56880.05 88888.00 2018-07-14 22:50:11.410 195 11510.43 89.88 56880.05 88888.00 2018-07-14 22:50:11.910 195 11510.41 89.84 56880.08 88888.00 2018-07-14 22:50:12.410 195 11510.42 89.80 56880.05 88888.00 2018-07-14 22:50:12.910 195 11510.49 89.79 56880.06 88888.00 2018-07-14 22:50:13.410 195 11510.49 89.78 56880.00 88888.00 2018-07-14 22:50:13.910 195 11510.40 89.75 56879.99 88888.00 2018-07-14 22:50:14.410 195 11510.51 89.78 56880.08 88888.00 2018-07-14 22:50:14.910 195 11510.58 89.74 56880.02 88888.00 2018-07-14 22:50:15.410 195 11510.51 89.74 56879.99 88888.00 2018-07-14 22:50:15.910 195 11510.54 89.78 56879.97 88888.00 2018-07-14 22:50:16.410 195 11510.56 89.81 56879.97 88888.00 2018-07-14 22:50:16.910 195 11510.54 89.77 56879.94 88888.00 2018-07-14 22:50:17.410 195 11510.55 89.80 56879.95 88888.00 2018-07-14 22:50:17.910 195 11510.64 89.79 56879.92 88888.00 2018-07-14 22:50:18.410 195 11510.62 89.80 56879.90 88888.00 2018-07-14 22:50:18.910 195 11510.67 89.84 56879.86 88888.00 2018-07-14 22:50:19.410 195 11510.74 89.82 56879.76 88888.00 2018-07-14 22:50:19.910 195 11510.70 89.79 56879.75 88888.00 2018-07-14 22:50:20.410 195 11510.71 89.80 56879.75 88888.00 2018-07-14 22:50:20.910 195 11510.82 89.79 56879.74 88888.00 2018-07-14 22:50:21.410 195 11510.74 89.80 56879.73 88888.00 2018-07-14 22:50:21.910 195 11510.74 89.82 56879.69 88888.00 2018-07-14 22:50:22.410 195 11510.78 89.80 56879.69 88888.00 2018-07-14 22:50:22.910 195 11510.84 89.77 56879.69 88888.00 2018-07-14 22:50:23.410 195 11510.81 89.79 56879.69 88888.00 2018-07-14 22:50:23.910 195 11510.85 89.89 56879.61 88888.00 2018-07-14 22:50:24.410 195 11510.86 89.89 56879.57 88888.00 2018-07-14 22:50:24.910 195 11510.84 89.81 56879.52 88888.00 2018-07-14 22:50:25.410 195 11510.86 89.78 56879.50 88888.00 2018-07-14 22:50:25.910 195 11510.90 89.77 56879.49 88888.00 2018-07-14 22:50:26.410 195 11510.92 89.84 56879.47 88888.00 2018-07-14 22:50:26.910 195 11510.97 89.81 56879.43 88888.00 2018-07-14 22:50:27.410 195 11511.04 89.80 56879.34 88888.00 2018-07-14 22:50:27.910 195 11510.96 89.75 56879.31 88888.00 2018-07-14 22:50:28.410 195 11510.99 89.74 56879.31 88888.00 2018-07-14 22:50:28.910 195 11511.04 89.75 56879.31 88888.00 2018-07-14 22:50:29.410 195 11511.02 89.73 56879.29 88888.00 2018-07-14 22:50:29.910 195 11511.06 89.75 56879.24 88888.00 2018-07-14 22:50:30.410 195 11511.11 89.77 56879.22 88888.00 2018-07-14 22:50:30.910 195 11511.11 89.75 56879.22 88888.00 2018-07-14 22:50:31.410 195 11511.13 89.82 56879.22 88888.00 2018-07-14 22:50:31.910 195 11511.15 89.86 56879.17 88888.00 2018-07-14 22:50:32.410 195 11511.13 89.81 56879.11 88888.00 2018-07-14 22:50:32.910 195 11511.12 89.77 56879.11 88888.00 2018-07-14 22:50:33.410 195 11511.20 89.77 56879.12 88888.00 2018-07-14 22:50:33.910 195 11511.15 89.75 56878.99 88888.00 2018-07-14 22:50:34.410 195 11511.18 89.78 56878.98 88888.00 2018-07-14 22:50:34.910 195 11511.25 89.75 56878.98 88888.00 2018-07-14 22:50:35.410 195 11511.23 89.71 56878.98 88888.00 2018-07-14 22:50:35.910 195 11511.17 89.78 56879.03 88888.00 2018-07-14 22:50:36.410 195 11511.23 89.79 56879.00 88888.00 2018-07-14 22:50:36.910 195 11511.27 89.73 56878.94 88888.00 2018-07-14 22:50:37.410 195 11511.24 89.70 56878.93 88888.00 2018-07-14 22:50:37.910 195 11511.31 89.77 56878.94 88888.00 2018-07-14 22:50:38.410 195 11511.38 89.77 56878.93 88888.00 2018-07-14 22:50:38.910 195 11511.30 89.70 56878.88 88888.00 2018-07-14 22:50:39.410 195 11511.34 89.62 56878.87 88888.00 2018-07-14 22:50:39.910 195 11511.43 89.64 56878.85 88888.00 2018-07-14 22:50:40.410 195 11511.39 89.61 56878.84 88888.00 2018-07-14 22:50:40.910 195 11511.43 89.65 56878.78 88888.00 2018-07-14 22:50:41.410 195 11511.46 89.62 56878.77 88888.00 2018-07-14 22:50:41.911 195 11511.38 89.64 56878.74 88888.00 2018-07-14 22:50:42.411 195 11511.39 89.66 56878.72 88888.00 2018-07-14 22:50:43.411 195 11511.47 89.66 56878.62 88888.00 2018-07-14 22:50:43.911 195 11511.46 89.66 56878.62 88888.00 2018-07-14 22:50:44.411 195 11511.51 89.64 56878.60 88888.00 2018-07-14 22:50:44.911 195 11511.46 89.62 56878.58 88888.00 2018-07-14 22:50:45.411 195 11511.41 89.61 56878.57 88888.00 2018-07-14 22:50:45.911 195 11511.47 89.61 56878.53 88888.00 2018-07-14 22:50:46.411 195 11511.45 89.62 56878.47 88888.00 2018-07-14 22:50:46.911 195 11511.41 89.68 56878.55 88888.00 2018-07-14 22:50:47.411 195 11511.43 89.60 56878.53 88888.00 2018-07-14 22:50:47.911 195 11511.40 89.58 56878.54 88888.00 2018-07-14 22:50:48.411 195 11511.37 89.62 56878.49 88888.00 2018-07-14 22:50:48.911 195 11511.47 89.65 56878.55 88888.00 2018-07-14 22:50:49.411 195 11511.45 89.62 56878.58 88888.00 2018-07-14 22:50:49.911 195 11511.39 89.62 56878.51 88888.00 2018-07-14 22:50:50.411 195 11511.45 89.59 56878.47 88888.00 2018-07-14 22:50:50.911 195 11511.45 89.60 56878.51 88888.00 2018-07-14 22:50:51.411 195 11511.38 89.59 56878.53 88888.00 2018-07-14 22:50:51.911 195 11511.37 89.64 56878.54 88888.00 2018-07-14 22:50:52.411 195 11511.45 89.65 56878.43 88888.00 2018-07-14 22:50:53.411 195 11511.40 89.67 56878.41 88888.00 2018-07-14 22:50:53.911 195 11511.45 89.60 56878.42 88888.00 2018-07-14 22:50:54.411 195 11511.44 89.58 56878.46 88888.00 2018-07-14 22:50:54.911 195 11511.40 89.59 56878.45 88888.00 2018-07-14 22:50:55.411 195 11511.48 89.60 56878.49 88888.00 2018-07-14 22:50:55.911 195 11511.45 89.57 56878.49 88888.00 2018-07-14 22:50:56.411 195 11511.37 89.62 56878.47 88888.00 2018-07-14 22:50:56.911 195 11511.41 89.71 56878.42 88888.00 2018-07-14 22:50:57.411 195 11511.46 89.68 56878.41 88888.00 2018-07-14 22:50:57.911 195 11511.39 89.64 56878.46 88888.00 2018-07-14 22:50:58.411 195 11511.44 89.70 56878.51 88888.00 2018-07-14 22:50:58.911 195 11511.44 89.70 56878.47 88888.00 2018-07-14 22:50:59.411 195 11511.37 89.71 56878.43 88888.00 2018-07-14 22:50:59.911 195 11511.43 89.72 56878.48 88888.00 2018-07-14 22:51:00.411 195 11511.46 89.72 56878.43 88888.00 2018-07-14 22:51:00.911 195 11511.45 89.70 56878.41 88888.00 2018-07-14 22:51:01.411 195 11511.50 89.64 56878.42 88888.00 2018-07-14 22:51:01.911 195 11511.47 89.64 56878.46 88888.00 2018-07-14 22:51:02.411 195 11511.41 89.65 56878.46 88888.00 2018-07-14 22:51:02.911 195 11511.44 89.65 56878.47 88888.00 2018-07-14 22:51:03.411 195 11511.51 89.64 56878.52 88888.00 2018-07-14 22:51:03.911 195 11511.43 89.66 56878.57 88888.00 2018-07-14 22:51:04.411 195 11511.46 89.68 56878.55 88888.00 2018-07-14 22:51:04.911 195 11511.53 89.70 56878.58 88888.00 2018-07-14 22:51:05.411 195 11511.45 89.66 56878.58 88888.00 2018-07-14 22:51:05.911 195 11511.40 89.61 56878.57 88888.00 2018-07-14 22:51:06.411 195 11511.48 89.57 56878.48 88888.00 2018-07-14 22:51:06.911 195 11511.45 89.61 56878.52 88888.00 2018-07-14 22:51:07.411 195 11511.39 89.61 56878.58 88888.00 2018-07-14 22:51:07.911 195 11511.47 89.62 56878.60 88888.00 2018-07-14 22:51:08.411 195 11511.50 89.62 56878.60 88888.00 2018-07-14 22:51:08.911 195 11511.46 89.64 56878.60 88888.00 2018-07-14 22:51:09.411 195 11511.50 89.64 56878.66 88888.00 2018-07-14 22:51:09.911 195 11511.52 89.62 56878.71 88888.00 2018-07-14 22:51:10.411 195 11511.47 89.66 56878.75 88888.00 2018-07-14 22:51:10.911 195 11511.50 89.65 56878.78 88888.00 2018-07-14 22:51:11.411 195 11511.55 89.62 56878.85 88888.00 2018-07-14 22:51:11.911 195 11511.47 89.68 56878.90 88888.00 2018-07-14 22:51:12.411 195 11511.46 89.71 56878.93 88888.00 2018-07-14 22:51:12.911 195 11511.51 89.72 56878.92 88888.00 2018-07-14 22:51:13.411 195 11511.45 89.65 56878.90 88888.00 2018-07-14 22:51:13.911 195 11511.46 89.68 56878.94 88888.00 2018-07-14 22:51:14.411 195 11511.46 89.71 56879.00 88888.00 2018-07-14 22:51:14.911 195 11511.37 89.71 56878.96 88888.00 2018-07-14 22:51:15.411 195 11511.44 89.73 56878.94 88888.00 2018-07-14 22:51:15.911 195 11511.53 89.74 56878.90 88888.00 2018-07-14 22:51:16.411 195 11511.48 89.71 56878.87 88888.00 2018-07-14 22:51:16.911 195 11511.47 89.71 56878.91 88888.00 2018-07-14 22:51:17.411 195 11511.50 89.72 56878.96 88888.00 2018-07-14 22:51:17.911 195 11511.48 89.72 56878.93 88888.00 2018-07-14 22:51:18.411 195 11511.43 89.77 56878.91 88888.00 2018-07-14 22:51:18.911 195 11511.45 89.79 56878.94 88888.00 2018-07-14 22:51:19.411 195 11511.45 89.78 56878.98 88888.00 2018-07-14 22:51:19.911 195 11511.40 89.75 56878.99 88888.00 2018-07-14 22:51:20.411 195 11511.44 89.77 56879.04 88888.00 2018-07-14 22:51:20.911 195 11511.43 89.79 56879.04 88888.00 2018-07-14 22:51:21.411 195 11511.39 89.85 56879.00 88888.00 2018-07-14 22:51:21.911 195 11511.47 89.81 56879.03 88888.00 2018-07-14 22:51:22.411 195 11511.46 89.74 56879.07 88888.00 2018-07-14 22:51:22.911 195 11511.40 89.77 56879.06 88888.00 2018-07-14 22:51:23.411 195 11511.38 89.82 56879.05 88888.00 2018-07-14 22:51:23.911 195 11511.44 89.85 56879.06 88888.00 2018-07-14 22:51:24.911 195 11511.40 89.86 56879.13 88888.00 2018-07-14 22:51:25.411 195 11511.45 89.74 56879.19 88888.00 2018-07-14 22:51:25.911 195 11511.36 89.79 56879.18 88888.00 2018-07-14 22:51:26.411 195 11511.36 89.85 56879.17 88888.00 2018-07-14 22:51:26.911 195 11511.40 89.89 56879.26 88888.00 2018-07-14 22:51:27.411 195 11511.40 89.86 56879.32 88888.00 2018-07-14 22:51:27.911 195 11511.37 89.80 56879.34 88888.00 2018-07-14 22:51:28.411 195 11511.40 89.78 56879.36 88888.00 2018-07-14 22:51:28.911 195 11511.34 89.79 56879.42 88888.00 2018-07-14 22:51:29.411 195 11511.33 89.85 56879.37 88888.00 2018-07-14 22:51:29.911 195 11511.46 89.85 56879.38 88888.00 2018-07-14 22:51:30.411 195 11511.46 89.81 56879.44 88888.00 2018-07-14 22:51:30.911 195 11511.45 89.81 56879.43 88888.00 2018-07-14 22:51:31.411 195 11511.46 89.84 56879.44 88888.00 2018-07-14 22:51:31.911 195 11511.44 89.85 56879.45 88888.00 2018-07-14 22:51:32.411 195 11511.36 89.87 56879.48 88888.00 2018-07-14 22:51:32.911 195 11511.36 89.85 56879.48 88888.00 2018-07-14 22:51:33.411 195 11511.38 89.87 56879.50 88888.00 2018-07-14 22:51:33.911 195 11511.38 89.89 56879.51 88888.00 2018-07-14 22:51:34.411 195 11511.44 89.86 56879.49 88888.00 2018-07-14 22:51:34.911 195 11511.45 89.89 56879.49 88888.00 2018-07-14 22:51:35.411 195 11511.36 89.95 56879.51 88888.00 2018-07-14 22:51:35.911 195 11511.39 89.98 56879.54 88888.00 2018-07-14 22:51:36.411 195 11511.47 89.87 56879.52 88888.00 2018-07-14 22:51:36.911 195 11511.38 89.85 56879.54 88888.00 2018-07-14 22:51:37.411 195 11511.38 89.85 56879.63 88888.00 2018-07-14 22:51:37.911 195 11511.39 89.91 56879.57 88888.00 2018-07-14 22:51:38.411 195 11511.34 89.94 56879.56 88888.00 2018-07-14 22:51:38.911 195 11511.37 89.93 56879.55 88888.00 2018-07-14 22:51:39.411 195 11511.38 89.94 56879.58 88888.00 2018-07-14 22:51:39.911 195 11511.39 89.92 56879.63 88888.00 2018-07-14 22:51:40.411 195 11511.37 89.92 56879.68 88888.00 2018-07-14 22:51:40.911 195 11511.43 89.92 56879.69 88888.00 2018-07-14 22:51:41.411 195 11511.43 89.89 56879.64 88888.00 2018-07-14 22:51:41.911 195 11511.39 89.89 56879.61 88888.00 2018-07-14 22:51:42.911 195 11511.47 89.89 56879.61 88888.00 2018-07-14 22:51:43.411 195 11511.44 89.89 56879.57 88888.00 2018-07-14 22:51:43.911 195 11511.50 89.87 56879.57 88888.00 2018-07-14 22:51:44.411 195 11511.48 89.87 56879.52 88888.00 2018-07-14 22:51:44.911 195 11511.40 89.91 56879.54 88888.00 2018-07-14 22:51:45.411 195 11511.43 89.86 56879.57 88888.00 2018-07-14 22:51:45.911 195 11511.41 89.84 56879.60 88888.00 2018-07-14 22:51:46.411 195 11511.38 89.80 56879.58 88888.00 2018-07-14 22:51:46.911 195 11511.43 89.81 56879.60 88888.00 2018-07-14 22:51:47.411 195 11511.48 89.78 56879.61 88888.00 2018-07-14 22:51:47.911 195 11511.50 89.82 56879.54 88888.00 2018-07-14 22:51:48.411 195 11511.46 89.91 56879.51 88888.00 2018-07-14 22:51:48.911 195 11511.51 89.91 56879.55 88888.00 2018-07-14 22:51:49.411 195 11511.41 89.89 56879.49 88888.00 2018-07-14 22:51:49.911 195 11511.44 89.85 56879.45 88888.00 2018-07-14 22:51:50.411 195 11511.50 89.87 56879.49 88888.00 2018-07-14 22:51:50.911 195 11511.48 89.85 56879.50 88888.00 2018-07-14 22:51:51.411 195 11511.48 89.80 56879.50 88888.00 2018-07-14 22:51:51.911 195 11511.52 89.78 56879.52 88888.00 2018-07-14 22:51:52.411 195 11511.52 89.78 56879.45 88888.00 2018-07-14 22:51:52.911 195 11511.48 89.79 56879.42 88888.00 2018-07-14 22:51:53.411 195 11511.55 89.72 56879.43 88888.00 2018-07-14 22:51:53.911 195 11511.51 89.70 56879.42 88888.00 2018-07-14 22:51:54.411 195 11511.47 89.73 56879.44 88888.00 2018-07-14 22:51:54.911 195 11511.51 89.68 56879.43 88888.00 2018-07-14 22:51:55.411 195 11511.48 89.62 56879.39 88888.00 2018-07-14 22:51:55.911 195 11511.43 89.65 56879.39 88888.00 2018-07-14 22:51:56.411 195 11511.50 89.66 56879.41 88888.00 2018-07-14 22:51:56.911 195 11511.48 89.71 56879.37 88888.00 2018-07-14 22:51:57.411 195 11511.43 89.72 56879.35 88888.00 2018-07-14 22:51:57.911 195 11511.50 89.68 56879.35 88888.00 2018-07-14 22:51:58.411 195 11511.52 89.61 56879.35 88888.00 2018-07-14 22:51:58.911 195 11511.52 89.61 56879.32 88888.00 2018-07-14 22:51:59.411 195 11511.55 89.61 56879.28 88888.00 2018-07-14 22:51:59.911 195 11511.57 89.58 56879.25 88888.00 2018-07-14 22:52:00.411 195 11511.51 89.55 56879.30 88888.00 2018-07-14 22:52:00.911 195 11511.57 89.58 56879.31 88888.00 2018-07-14 22:52:01.411 195 11511.58 89.58 56879.26 88888.00 2018-07-14 22:52:01.911 195 11511.53 89.59 56879.22 88888.00 2018-07-14 22:52:02.411 195 11511.48 89.58 56879.16 88888.00 2018-07-14 22:52:02.911 195 11511.51 89.52 56879.16 88888.00 2018-07-14 22:52:03.411 195 11511.48 89.53 56879.17 88888.00 2018-07-14 22:52:03.911 195 11511.52 89.55 56879.15 88888.00 2018-07-14 22:52:04.411 195 11511.58 89.52 56879.10 88888.00 2018-07-14 22:52:04.911 195 11511.58 89.46 56879.06 88888.00 2018-07-14 22:52:05.411 195 11511.57 89.48 56879.10 88888.00 2018-07-14 22:52:06.411 195 11511.55 89.30 56878.98 88888.00 2018-07-14 22:52:06.911 195 11511.58 89.30 56878.98 88888.00 2018-07-14 22:52:07.411 195 11511.60 89.31 56879.03 88888.00 2018-07-14 22:52:07.911 195 11511.60 89.33 56879.04 88888.00 2018-07-14 22:52:08.411 195 11511.54 89.33 56879.02 88888.00 2018-07-14 22:52:08.911 195 11511.59 89.30 56878.97 88888.00 2018-07-14 22:52:09.411 195 11511.58 89.31 56878.97 88888.00 2018-07-14 22:52:09.911 195 11511.48 89.30 56878.99 88888.00 2018-07-14 22:52:10.411 195 11511.52 89.26 56879.02 88888.00 2018-07-14 22:52:10.911 195 11511.58 89.26 56878.98 88888.00 2018-07-14 22:52:11.411 195 11511.52 89.28 56878.92 88888.00 2018-07-14 22:52:11.911 195 11511.52 89.27 56878.87 88888.00 2018-07-14 22:52:12.411 195 11511.55 89.23 56878.94 88888.00 2018-07-14 22:52:12.911 195 11511.51 89.19 56878.94 88888.00 2018-07-14 22:52:13.411 195 11511.58 89.20 56878.91 88888.00 2018-07-14 22:52:13.911 195 11511.65 89.21 56878.88 88888.00 2018-07-14 22:52:14.411 195 11511.60 89.20 56878.85 88888.00 2018-07-14 22:52:14.911 195 11511.60 89.18 56878.83 88888.00 2018-07-14 22:52:15.411 195 11511.66 89.18 56878.86 88888.00 2018-07-14 22:52:15.911 195 11511.60 89.14 56878.81 88888.00 2018-07-14 22:52:16.411 195 11511.62 89.16 56878.80 88888.00 2018-07-14 22:52:16.911 195 11511.66 89.14 56878.80 88888.00 2018-07-14 22:52:17.411 195 11511.62 89.12 56878.79 88888.00 2018-07-14 22:52:17.911 195 11511.61 89.14 56878.79 88888.00 2018-07-14 22:52:18.411 195 11511.66 89.13 56878.75 88888.00 2018-07-14 22:52:18.911 195 11511.71 89.09 56878.71 88888.00 2018-07-14 22:52:19.411 195 11511.69 89.06 56878.73 88888.00 2018-07-14 22:52:19.911 195 11511.72 89.07 56878.68 88888.00 2018-07-14 22:52:20.411 195 11511.67 89.09 56878.61 88888.00 2018-07-14 22:52:20.911 195 11511.66 89.06 56878.59 88888.00 2018-07-14 22:52:21.411 195 11511.68 89.07 56878.57 88888.00 2018-07-14 22:52:21.911 195 11511.68 89.04 56878.59 88888.00 2018-07-14 22:52:22.411 195 11511.66 89.03 56878.64 88888.00 2018-07-14 22:52:22.911 195 11511.68 89.04 56878.64 88888.00 2018-07-14 22:52:23.411 195 11511.67 89.04 56878.61 88888.00 2018-07-14 22:52:23.911 195 11511.64 89.00 56878.60 88888.00 2018-07-14 22:52:24.411 195 11511.73 89.04 56878.66 88888.00 2018-07-14 22:52:24.911 195 11511.76 89.09 56878.64 88888.00 2018-07-14 22:52:25.411 195 11511.73 89.06 56878.64 88888.00 2018-07-14 22:52:25.911 195 11511.76 89.06 56878.68 88888.00 2018-07-14 22:52:26.411 195 11511.78 89.09 56878.64 88888.00 2018-07-14 22:52:26.911 195 11511.72 89.10 56878.62 88888.00 2018-07-14 22:52:27.411 195 11511.71 89.07 56878.62 88888.00 2018-07-14 22:52:27.911 195 11511.75 89.06 56878.57 88888.00 2018-07-14 22:52:28.411 195 11511.74 89.05 56878.57 88888.00 2018-07-14 22:52:28.911 195 11511.75 89.07 56878.59 88888.00 2018-07-14 22:52:29.411 195 11511.82 89.06 56878.61 88888.00 2018-07-14 22:52:29.911 195 11511.87 89.04 56878.59 88888.00 2018-07-14 22:52:30.411 195 11511.83 89.00 56878.55 88888.00 2018-07-14 22:52:30.911 195 11511.83 88.98 56878.52 88888.00 2018-07-14 22:52:31.411 195 11511.82 88.98 56878.46 88888.00 2018-07-14 22:52:31.911 195 11511.78 89.02 56878.43 88888.00 2018-07-14 22:52:32.411 195 11511.86 89.00 56878.40 88888.00 2018-07-14 22:52:32.911 195 11511.90 89.00 56878.47 88888.00 2018-07-14 22:52:33.411 195 11511.86 89.02 56878.45 88888.00 2018-07-14 22:52:33.911 195 11511.89 89.03 56878.43 88888.00 2018-07-14 22:52:34.411 195 11511.88 89.02 56878.45 88888.00 2018-07-14 22:52:34.911 195 11511.88 89.02 56878.43 88888.00 2018-07-14 22:52:35.411 195 11511.99 89.03 56878.42 88888.00 2018-07-14 22:52:35.911 195 11512.02 89.04 56878.48 88888.00 2018-07-14 22:52:36.411 195 11511.93 89.04 56878.48 88888.00 2018-07-14 22:52:36.911 195 11511.92 89.09 56878.46 88888.00 2018-07-14 22:52:37.411 195 11511.93 89.04 56878.45 88888.00 2018-07-14 22:52:37.911 195 11511.92 89.02 56878.47 88888.00 2018-07-14 22:52:38.411 195 11511.94 89.04 56878.49 88888.00 2018-07-14 22:52:38.911 195 11511.95 89.06 56878.52 88888.00 2018-07-14 22:52:39.411 195 11511.88 89.09 56878.53 88888.00 2018-07-14 22:52:39.911 195 11511.92 89.12 56878.52 88888.00 2018-07-14 22:52:40.411 195 11511.95 89.12 56878.53 88888.00 2018-07-14 22:52:40.911 195 11511.90 89.09 56878.52 88888.00 2018-07-14 22:52:41.412 195 11511.89 89.05 56878.53 88888.00 2018-07-14 22:52:41.912 195 11511.94 88.99 56878.49 88888.00 2018-07-14 22:52:42.412 195 11511.94 88.97 56878.49 88888.00 2018-07-14 22:52:42.912 195 11511.96 88.98 56878.52 88888.00 2018-07-14 22:52:43.412 195 11512.01 88.94 56878.57 88888.00 2018-07-14 22:52:43.912 195 11511.95 88.91 56878.58 88888.00 2018-07-14 22:52:44.412 195 11511.95 88.96 56878.64 88888.00 2018-07-14 22:52:44.912 195 11512.01 88.94 56878.66 88888.00 2018-07-14 22:52:45.412 195 11511.96 88.91 56878.59 88888.00 2018-07-14 22:52:45.912 195 11511.93 88.97 56878.59 88888.00 2018-07-14 22:52:46.412 195 11512.02 88.96 56878.61 88888.00 2018-07-14 22:52:46.912 195 11512.03 88.92 56878.60 88888.00 2018-07-14 22:52:47.412 195 11512.02 88.94 56878.66 88888.00 2018-07-14 22:52:47.912 195 11512.07 88.98 56878.66 88888.00 2018-07-14 22:52:48.412 195 11512.10 89.00 56878.66 88888.00 2018-07-14 22:52:48.912 195 11512.03 89.00 56878.70 88888.00 2018-07-14 22:52:49.412 195 11512.03 89.04 56878.67 88888.00 2018-07-14 22:52:49.912 195 11512.06 89.02 56878.62 88888.00 2018-07-14 22:52:50.412 195 11512.03 89.00 56878.60 88888.00 2018-07-14 22:52:50.912 195 11512.07 89.02 56878.57 88888.00 2018-07-14 22:52:51.412 195 11512.11 89.02 56878.57 88888.00 2018-07-14 22:52:51.912 195 11512.03 88.98 56878.57 88888.00 2018-07-14 22:52:52.412 195 11512.06 88.98 56878.66 88888.00 2018-07-14 22:52:52.912 195 11512.13 88.96 56878.68 88888.00 2018-07-14 22:52:53.412 195 11512.08 88.93 56878.66 88888.00 2018-07-14 22:52:53.912 195 11512.11 88.97 56878.62 88888.00 2018-07-14 22:52:54.412 195 11512.17 88.99 56878.62 88888.00 2018-07-14 22:52:54.912 195 11512.17 88.96 56878.61 88888.00 2018-07-14 22:52:55.912 195 11512.11 89.02 56878.65 88888.00 2018-07-14 22:52:56.412 195 11512.09 88.98 56878.57 88888.00 2018-07-14 22:52:56.912 195 11512.13 89.03 56878.57 88888.00 2018-07-14 22:52:57.412 195 11512.20 88.99 56878.62 88888.00 2018-07-14 22:52:57.912 195 11512.16 89.02 56878.60 88888.00 2018-07-14 22:52:58.412 195 11512.16 89.05 56878.62 88888.00 2018-07-14 22:52:58.912 195 11512.16 89.05 56878.66 88888.00 2018-07-14 22:52:59.412 195 11512.17 89.05 56878.59 88888.00 2018-07-14 22:52:59.912 195 11512.20 89.09 56878.64 88888.00 2018-07-14 22:53:00.412 195 11512.22 89.09 56878.61 88888.00 2018-07-14 22:53:00.912 195 11512.28 89.06 56878.60 88888.00 2018-07-14 22:53:01.412 195 11512.27 89.09 56878.60 88888.00 2018-07-14 22:53:01.912 195 11512.20 89.13 56878.59 88888.00 2018-07-14 22:53:02.412 195 11512.20 89.09 56878.57 88888.00 2018-07-14 22:53:02.912 195 11512.15 89.05 56878.58 88888.00 2018-07-14 22:53:03.412 195 11512.18 89.06 56878.57 88888.00 2018-07-14 22:53:03.912 195 11512.25 89.05 56878.54 88888.00 2018-07-14 22:53:04.412 195 11512.23 89.05 56878.54 88888.00 2018-07-14 22:53:04.912 195 11512.20 89.04 56878.57 88888.00 2018-07-14 22:53:05.912 195 11512.23 88.94 56878.54 88888.00 2018-07-14 22:53:06.412 195 11512.23 88.97 56878.57 88888.00 2018-07-14 22:53:06.912 195 11512.24 88.93 56878.53 88888.00 2018-07-14 22:53:07.412 195 11512.23 88.90 56878.55 88888.00 2018-07-14 22:53:07.912 195 11512.24 88.98 56878.59 88888.00 2018-07-14 22:53:08.412 195 11512.31 89.03 56878.55 88888.00 2018-07-14 22:53:08.912 195 11512.28 88.98 56878.53 88888.00 2018-07-14 22:53:09.412 195 11512.25 88.96 56878.52 88888.00 2018-07-14 22:53:09.912 195 11512.30 88.92 56878.41 88888.00 2018-07-14 22:53:10.412 195 11512.25 88.94 56878.38 88888.00 2018-07-14 22:53:10.912 195 11512.23 88.98 56878.38 88888.00 2018-07-14 22:53:11.412 195 11512.27 89.00 56878.38 88888.00 2018-07-14 22:53:11.912 195 11512.24 88.96 56878.38 88888.00 2018-07-14 22:53:12.412 195 11512.17 88.96 56878.35 88888.00 2018-07-14 22:53:12.912 195 11512.23 88.98 56878.39 88888.00 2018-07-14 22:53:13.412 195 11512.28 88.97 56878.33 88888.00 2018-07-14 22:53:13.912 195 11512.22 88.99 56878.29 88888.00 2018-07-14 22:53:14.412 195 11512.27 89.03 56878.34 88888.00 2018-07-14 22:53:14.912 195 11512.27 89.02 56878.33 88888.00 2018-07-14 22:53:15.412 195 11512.18 89.03 56878.29 88888.00 2018-07-14 22:53:15.912 195 11512.20 89.04 56878.27 88888.00 2018-07-14 22:53:16.412 195 11512.27 88.98 56878.25 88888.00 2018-07-14 22:53:16.912 195 11512.22 88.99 56878.22 88888.00 2018-07-14 22:53:17.412 195 11512.22 89.05 56878.26 88888.00 2018-07-14 22:53:17.912 195 11512.28 89.04 56878.29 88888.00 2018-07-14 22:53:18.412 195 11512.24 89.02 56878.29 88888.00 2018-07-14 22:53:18.912 195 11512.20 89.00 56878.22 88888.00 2018-07-14 22:53:19.412 195 11512.23 88.99 56878.19 88888.00 2018-07-14 22:53:19.912 195 11512.20 89.02 56878.19 88888.00 2018-07-14 22:53:20.412 195 11512.17 89.04 56878.22 88888.00 2018-07-14 22:53:20.912 195 11512.22 88.99 56878.19 88888.00 2018-07-14 22:53:21.412 195 11512.17 88.98 56878.10 88888.00 2018-07-14 22:53:21.912 195 11512.14 88.98 56878.14 88888.00 2018-07-14 22:53:22.412 195 11512.20 88.96 56878.10 88888.00 2018-07-14 22:53:22.912 195 11512.18 88.96 56878.14 88888.00 2018-07-14 22:53:23.412 195 11512.13 88.97 56878.17 88888.00 2018-07-14 22:53:23.912 195 11512.18 89.03 56878.16 88888.00 2018-07-14 22:53:24.412 195 11512.16 88.99 56878.14 88888.00 2018-07-14 22:53:24.912 195 11512.11 88.99 56878.16 88888.00 2018-07-14 22:53:25.412 195 11512.15 89.03 56878.22 88888.00 2018-07-14 22:53:25.912 195 11512.14 88.97 56878.20 88888.00 2018-07-14 22:53:26.412 195 11512.09 88.99 56878.10 88888.00 2018-07-14 22:53:26.912 195 11512.14 89.02 56878.10 88888.00 2018-07-14 22:53:27.412 195 11512.11 89.02 56878.09 88888.00 2018-07-14 22:53:27.912 195 11512.03 89.03 56878.13 88888.00 2018-07-14 22:53:28.412 195 11512.08 89.03 56878.13 88888.00 2018-07-14 22:53:29.412 195 11512.04 89.09 56878.16 88888.00 2018-07-14 22:53:29.912 195 11512.06 89.09 56878.15 88888.00 2018-07-14 22:53:30.412 195 11512.07 89.11 56878.15 88888.00 2018-07-14 22:53:30.912 195 11512.08 89.11 56878.10 88888.00 2018-07-14 22:53:31.412 195 11512.08 89.11 56878.09 88888.00 2018-07-14 22:53:31.912 195 11512.11 89.12 56878.13 88888.00 2018-07-14 22:53:32.412 195 11512.09 89.06 56878.14 88888.00 2018-07-14 22:53:32.912 195 11512.02 89.06 56878.13 88888.00 2018-07-14 22:53:33.412 195 11512.07 89.09 56878.11 88888.00 2018-07-14 22:53:33.912 195 11512.00 89.07 56878.16 88888.00 2018-07-14 22:53:34.412 195 11511.96 89.11 56878.21 88888.00 2018-07-14 22:53:34.912 195 11512.07 89.14 56878.23 88888.00 2018-07-14 22:53:35.412 195 11512.06 89.14 56878.28 88888.00 2018-07-14 22:53:35.912 195 11511.95 89.13 56878.28 88888.00 2018-07-14 22:53:36.412 195 11511.99 89.16 56878.30 88888.00 2018-07-14 22:53:36.912 195 11512.02 89.14 56878.34 88888.00 2018-07-14 22:53:37.412 195 11511.96 89.19 56878.38 88888.00 2018-07-14 22:53:37.912 195 11512.02 89.20 56878.39 88888.00 2018-07-14 22:53:38.412 195 11512.02 89.18 56878.38 88888.00 2018-07-14 22:53:38.912 195 11511.92 89.19 56878.40 88888.00 2018-07-14 22:53:39.412 195 11511.99 89.24 56878.42 88888.00 2018-07-14 22:53:39.912 195 11512.01 89.23 56878.43 88888.00 2018-07-14 22:53:40.412 195 11511.95 89.19 56878.47 88888.00 2018-07-14 22:53:40.912 195 11511.95 89.28 56878.47 88888.00 2018-07-14 22:53:41.412 195 11511.96 89.27 56878.47 88888.00 2018-07-14 22:53:41.912 195 11511.88 89.24 56878.47 88888.00 2018-07-14 22:53:42.412 195 11511.90 89.24 56878.45 88888.00 2018-07-14 22:53:42.912 195 11511.90 89.27 56878.45 88888.00 2018-07-14 22:53:43.412 195 11511.82 89.25 56878.45 88888.00 2018-07-14 22:53:43.912 195 11511.82 89.26 56878.48 88888.00 2018-07-14 22:53:44.412 195 11511.89 89.28 56878.47 88888.00 2018-07-14 22:53:44.912 195 11511.86 89.28 56878.55 88888.00 2018-07-14 22:53:45.412 195 11511.88 89.32 56878.59 88888.00 2018-07-14 22:53:45.912 195 11511.87 89.34 56878.65 88888.00 2018-07-14 22:53:46.412 195 11511.83 89.37 56878.66 88888.00 2018-07-14 22:53:46.912 195 11511.85 89.43 56878.62 88888.00 2018-07-14 22:53:47.412 195 11511.87 89.48 56878.62 88888.00 2018-07-14 22:53:47.912 195 11511.79 89.50 56878.65 88888.00 2018-07-14 22:53:48.412 195 11511.80 89.53 56878.67 88888.00 2018-07-14 22:53:48.912 195 11511.86 89.48 56878.68 88888.00 2018-07-14 22:53:49.412 195 11511.82 89.47 56878.74 88888.00 2018-07-14 22:53:49.912 195 11511.72 89.48 56878.78 88888.00 2018-07-14 22:53:50.412 195 11511.74 89.53 56878.75 88888.00 2018-07-14 22:53:50.912 195 11511.71 89.53 56878.77 88888.00 2018-07-14 22:53:51.412 195 11511.72 89.55 56878.79 88888.00 2018-07-14 22:53:51.912 195 11511.79 89.55 56878.80 88888.00 2018-07-14 22:53:52.412 195 11511.76 89.52 56878.83 88888.00 2018-07-14 22:53:52.912 195 11511.71 89.57 56878.90 88888.00 2018-07-14 22:53:53.412 195 11511.74 89.59 56878.93 88888.00 2018-07-14 22:53:53.912 195 11511.73 89.60 56878.92 88888.00 2018-07-14 22:53:54.412 195 11511.71 89.62 56878.88 88888.00 2018-07-14 22:53:54.912 195 11511.73 89.71 56878.90 88888.00 2018-07-14 22:53:55.412 195 11511.75 89.72 56878.94 88888.00 2018-07-14 22:53:55.912 195 11511.66 89.68 56878.98 88888.00 2018-07-14 22:53:56.412 195 11511.66 89.71 56879.03 88888.00 2018-07-14 22:53:56.912 195 11511.67 89.71 56879.02 88888.00 2018-07-14 22:53:57.412 195 11511.59 89.71 56879.05 88888.00 2018-07-14 22:53:57.912 195 11511.62 89.73 56879.07 88888.00 2018-07-14 22:53:58.412 195 11511.66 89.72 56879.07 88888.00 2018-07-14 22:53:58.912 195 11511.62 89.74 56879.10 88888.00 2018-07-14 22:53:59.412 195 11511.58 89.80 56879.10 88888.00 2018-07-14 22:53:59.912 195 11511.64 89.78 56879.09 88888.00 2018-07-14 22:54:00.912 195 11511.55 89.77 56879.15 88888.00 2018-07-14 22:54:01.412 195 11511.55 89.73 56879.19 88888.00 2018-07-14 22:54:01.912 195 11511.53 89.70 56879.20 88888.00 2018-07-14 22:54:02.412 195 11511.57 89.73 56879.22 88888.00 2018-07-14 22:54:02.912 195 11511.59 89.75 56879.25 88888.00 2018-07-14 22:54:03.412 195 11511.54 89.78 56879.28 88888.00 2018-07-14 22:54:03.912 195 11511.52 89.78 56879.30 88888.00 2018-07-14 22:54:04.412 195 11511.55 89.77 56879.31 88888.00 2018-07-14 22:54:04.912 195 11511.50 89.79 56879.30 88888.00 2018-07-14 22:54:05.412 195 11511.47 89.82 56879.31 88888.00 2018-07-14 22:54:05.912 195 11511.53 89.82 56879.37 88888.00 2018-07-14 22:54:06.412 195 11511.50 89.81 56879.31 88888.00 2018-07-14 22:54:06.912 195 11511.53 89.84 56879.36 88888.00 2018-07-14 22:54:07.412 195 11511.51 89.87 56879.41 88888.00 2018-07-14 22:54:07.912 195 11511.44 89.88 56879.41 88888.00 2018-07-14 22:54:08.412 195 11511.44 89.91 56879.45 88888.00 2018-07-14 22:54:08.912 195 11511.50 89.96 56879.45 88888.00 2018-07-14 22:54:09.412 195 11511.45 89.98 56879.43 88888.00 2018-07-14 22:54:09.912 195 11511.43 89.96 56879.44 88888.00 2018-07-14 22:54:10.412 195 11511.41 89.98 56879.45 88888.00 2018-07-14 22:54:10.912 195 11511.44 89.94 56879.50 88888.00 2018-07-14 22:54:11.412 195 11511.38 89.99 56879.47 88888.00 2018-07-14 22:54:11.912 195 11511.38 90.01 56879.52 88888.00 2018-07-14 22:54:12.412 195 11511.41 90.02 56879.55 88888.00 2018-07-14 22:54:12.912 195 11511.37 90.02 56879.56 88888.00 2018-07-14 22:54:13.412 195 11511.39 90.05 56879.56 88888.00 2018-07-14 22:54:13.912 195 11511.37 90.06 56879.56 88888.00 2018-07-14 22:54:14.412 195 11511.30 90.04 56879.57 88888.00 2018-07-14 22:54:14.912 195 11511.33 90.05 56879.58 88888.00 2018-07-14 22:54:15.412 195 11511.37 90.05 56879.62 88888.00 2018-07-14 22:54:15.912 195 11511.27 90.05 56879.65 88888.00 2018-07-14 22:54:16.412 195 11511.30 90.08 56879.70 88888.00 2018-07-14 22:54:16.912 195 11511.31 90.12 56879.74 88888.00 2018-07-14 22:54:17.412 195 11511.24 90.11 56879.79 88888.00 2018-07-14 22:54:17.912 195 11511.23 90.13 56879.77 88888.00 2018-07-14 22:54:18.412 195 11511.19 90.11 56879.81 88888.00 2018-07-14 22:54:18.912 195 11511.22 90.12 56879.86 88888.00 2018-07-14 22:54:19.412 195 11511.19 90.16 56879.82 88888.00 2018-07-14 22:54:19.912 195 11511.19 90.14 56879.87 88888.00 2018-07-14 22:54:20.412 195 11511.17 90.12 56879.92 88888.00 2018-07-14 22:54:20.912 195 11511.17 90.16 56879.89 88888.00 2018-07-14 22:54:21.412 195 11511.22 90.21 56879.92 88888.00 2018-07-14 22:54:21.912 195 11511.20 90.18 56879.88 88888.00 2018-07-14 22:54:22.412 195 11511.15 90.15 56879.92 88888.00 2018-07-14 22:54:22.912 195 11511.18 90.16 56879.92 88888.00 2018-07-14 22:54:23.412 195 11511.16 90.16 56879.92 88888.00 2018-07-14 22:54:23.912 195 11511.00 90.11 56879.96 88888.00 2018-07-14 22:54:24.412 195 11511.06 90.09 56879.99 88888.00 2018-07-14 22:54:24.912 195 11511.06 90.06 56880.06 88888.00 2018-07-14 22:54:25.412 195 11511.04 90.06 56880.03 88888.00 2018-07-14 22:54:25.912 195 11511.06 90.04 56879.99 88888.00 2018-07-14 22:54:26.412 195 11511.02 90.05 56880.02 88888.00 2018-07-14 22:54:26.912 195 11510.97 90.11 56880.09 88888.00 2018-07-14 22:54:27.412 195 11511.04 90.14 56880.03 88888.00 2018-07-14 22:54:27.912 195 11511.03 90.12 56880.07 88888.00 2018-07-14 22:54:28.912 195 11511.02 90.08 56880.06 88888.00 2018-07-14 22:54:29.412 195 11511.05 90.07 56880.07 88888.00 2018-07-14 22:54:29.912 195 11510.98 90.07 56880.07 88888.00 2018-07-14 22:54:30.412 195 11511.00 90.07 56880.02 88888.00 2018-07-14 22:54:30.912 195 11511.02 90.04 56880.09 88888.00 2018-07-14 22:54:31.412 195 11510.97 90.05 56880.05 88888.00 2018-07-14 22:54:31.912 195 11510.98 90.09 56880.08 88888.00 2018-07-14 22:54:32.412 195 11510.99 90.06 56880.18 88888.00 2018-07-14 22:54:32.912 195 11510.95 89.99 56880.15 88888.00 2018-07-14 22:54:33.412 195 11510.95 89.99 56880.16 88888.00 2018-07-14 22:54:33.912 195 11511.00 90.01 56880.13 88888.00 2018-07-14 22:54:34.412 195 11511.00 90.05 56880.10 88888.00 2018-07-14 22:54:34.912 195 11510.98 90.09 56880.07 88888.00 2018-07-14 22:54:35.412 195 11511.04 90.07 56880.12 88888.00 2018-07-14 22:54:35.912 195 11510.92 90.08 56880.07 88888.00 2018-07-14 22:54:36.412 195 11510.89 90.06 56880.03 88888.00 2018-07-14 22:54:36.912 195 11510.93 90.06 56880.06 88888.00 2018-07-14 22:54:37.412 195 11510.85 90.04 56880.10 88888.00 2018-07-14 22:54:37.912 195 11510.86 90.07 56880.13 88888.00 2018-07-14 22:54:38.412 195 11510.97 90.12 56880.07 88888.00 2018-07-14 22:54:38.912 195 11510.96 90.07 56880.02 88888.00 2018-07-14 22:54:39.412 195 11510.93 90.02 56880.02 88888.00 2018-07-14 22:54:39.912 195 11510.97 90.02 56880.05 88888.00 2018-07-14 22:54:40.412 195 11510.95 90.02 56880.03 88888.00 2018-07-14 22:54:40.912 195 11510.92 90.01 56880.01 88888.00 2018-07-14 22:54:41.412 195 11510.96 90.04 56880.02 88888.00 2018-07-14 22:54:42.413 195 11510.90 90.00 56879.99 88888.00 2018-07-14 22:54:42.913 195 11510.91 89.96 56880.00 88888.00 2018-07-14 22:54:43.413 195 11510.97 89.93 56879.99 88888.00 2018-07-14 22:54:43.913 195 11510.90 89.94 56879.97 88888.00 2018-07-14 22:54:44.413 195 11510.85 89.99 56879.96 88888.00 2018-07-14 22:54:44.913 195 11510.90 90.01 56879.92 88888.00 2018-07-14 22:54:45.413 195 11510.84 89.99 56879.89 88888.00 2018-07-14 22:54:45.913 195 11510.85 89.98 56879.84 88888.00 2018-07-14 22:54:46.413 195 11510.83 89.95 56879.82 88888.00 2018-07-14 22:54:46.913 195 11510.72 89.88 56879.82 88888.00 2018-07-14 22:54:47.413 195 11510.75 89.91 56879.84 88888.00 2018-07-14 22:54:47.913 195 11510.86 89.91 56879.80 88888.00 2018-07-14 22:54:48.413 195 11510.78 89.87 56879.79 88888.00 2018-07-14 22:54:48.913 195 11510.75 89.86 56879.77 88888.00 2018-07-14 22:54:49.413 195 11510.81 89.79 56879.79 88888.00 2018-07-14 22:54:49.913 195 11510.72 89.74 56879.79 88888.00 2018-07-14 22:54:50.413 195 11510.68 89.71 56879.74 88888.00 2018-07-14 22:54:50.913 195 11510.71 89.68 56879.75 88888.00 2018-07-14 22:54:51.413 195 11510.70 89.68 56879.80 88888.00 2018-07-14 22:54:51.913 195 11510.64 89.65 56879.84 88888.00 2018-07-14 22:54:52.413 195 11510.68 89.64 56879.89 88888.00 2018-07-14 22:54:52.913 195 11510.65 89.65 56879.81 88888.00 2018-07-14 22:54:53.413 195 11510.60 89.61 56879.80 88888.00 2018-07-14 22:54:53.913 195 11510.61 89.59 56879.82 88888.00 2018-07-14 22:54:54.413 195 11510.58 89.60 56879.79 88888.00 2018-07-14 22:54:54.913 195 11510.55 89.60 56879.77 88888.00 2018-07-14 22:54:55.413 195 11510.57 89.60 56879.76 88888.00 2018-07-14 22:54:55.913 195 11510.57 89.60 56879.77 88888.00 2018-07-14 22:54:56.413 195 11510.50 89.58 56879.77 88888.00 2018-07-14 22:54:56.913 195 11510.55 89.54 56879.81 88888.00 2018-07-14 22:54:57.413 195 11510.50 89.52 56879.82 88888.00 2018-07-14 22:54:57.913 195 11510.46 89.50 56879.76 88888.00 2018-07-14 22:54:58.413 195 11510.48 89.48 56879.76 88888.00 2018-07-14 22:54:58.913 195 11510.54 89.44 56879.71 88888.00 2018-07-14 22:54:59.413 195 11510.46 89.41 56879.74 88888.00 2018-07-14 22:54:59.913 195 11510.44 89.44 56879.80 88888.00 2018-07-14 22:55:00.413 195 11510.37 89.41 56879.81 88888.00 2018-07-14 22:55:00.913 195 11510.34 89.40 56879.86 88888.00 2018-07-14 22:55:01.413 195 11510.33 89.41 56879.86 88888.00 2018-07-14 22:55:01.913 195 11510.37 89.40 56879.86 88888.00 2018-07-14 22:55:02.413 195 11510.34 89.40 56879.84 88888.00 2018-07-14 22:55:02.913 195 11510.30 89.43 56879.88 88888.00 2018-07-14 22:55:03.413 195 11510.35 89.41 56879.86 88888.00 2018-07-14 22:55:03.913 195 11510.29 89.43 56879.94 88888.00 2018-07-14 22:55:04.413 195 11510.23 89.40 56879.96 88888.00 2018-07-14 22:55:04.913 195 11510.30 89.38 56879.96 88888.00 2018-07-14 22:55:05.413 195 11510.25 89.37 56879.95 88888.00 2018-07-14 22:55:05.913 195 11510.22 89.37 56880.00 88888.00 2018-07-14 22:55:06.413 195 11510.22 89.32 56879.99 88888.00 2018-07-14 22:55:06.913 195 11510.19 89.30 56880.01 88888.00 2018-07-14 22:55:07.413 195 11510.16 89.36 56880.10 88888.00 2018-07-14 22:55:07.913 195 11510.16 89.34 56880.13 88888.00 2018-07-14 22:55:08.413 195 11510.18 89.37 56880.13 88888.00 2018-07-14 22:55:08.913 195 11510.15 89.34 56880.19 88888.00 2018-07-14 22:55:09.413 195 11510.19 89.30 56880.27 88888.00 2018-07-14 22:55:09.913 195 11510.13 89.25 56880.27 88888.00 2018-07-14 22:55:10.413 195 11510.11 89.30 56880.28 88888.00 2018-07-14 22:55:10.913 195 11510.12 89.30 56880.34 88888.00 2018-07-14 22:55:11.413 195 11510.11 89.27 56880.34 88888.00 2018-07-14 22:55:11.913 195 11510.11 89.28 56880.37 88888.00 2018-07-14 22:55:12.413 195 11510.09 89.32 56880.39 88888.00 2018-07-14 22:55:12.913 195 11510.14 89.31 56880.44 88888.00 2018-07-14 22:55:13.413 195 11510.06 89.26 56880.51 88888.00 2018-07-14 22:55:13.913 195 11510.01 89.28 56880.56 88888.00 2018-07-14 22:55:14.413 195 11510.02 89.30 56880.56 88888.00 2018-07-14 22:55:14.913 195 11509.93 89.27 56880.58 88888.00 2018-07-14 22:55:15.413 195 11509.95 89.30 56880.65 88888.00 2018-07-14 22:55:15.913 195 11510.01 89.32 56880.64 88888.00 2018-07-14 22:55:16.413 195 11510.00 89.30 56880.70 88888.00 2018-07-14 22:55:16.913 195 11510.02 89.33 56880.78 88888.00 2018-07-14 22:55:17.413 195 11509.99 89.33 56880.79 88888.00 2018-07-14 22:55:17.913 195 11509.93 89.38 56880.79 88888.00 2018-07-14 22:55:18.413 195 11509.94 89.41 56880.82 88888.00 2018-07-14 22:55:18.913 195 11509.92 89.36 56880.85 88888.00 2018-07-14 22:55:19.413 195 11509.86 89.37 56880.84 88888.00 2018-07-14 22:55:19.913 195 11509.85 89.38 56880.89 88888.00 2018-07-14 22:55:20.413 195 11509.88 89.38 56880.89 88888.00 2018-07-14 22:55:20.913 195 11509.87 89.40 56880.92 88888.00 2018-07-14 22:55:21.413 195 11509.81 89.45 56880.98 88888.00 2018-07-14 22:55:21.913 195 11509.84 89.45 56881.03 88888.00 2018-07-14 22:55:22.413 195 11509.85 89.44 56881.08 88888.00 2018-07-14 22:55:22.913 195 11509.81 89.44 56881.14 88888.00 2018-07-14 22:55:23.413 195 11509.83 89.41 56881.23 88888.00 2018-07-14 22:55:23.913 195 11509.81 89.39 56881.22 88888.00 2018-07-14 22:55:24.413 195 11509.80 89.43 56881.21 88888.00 2018-07-14 22:55:24.913 195 11509.83 89.48 56881.24 88888.00 2018-07-14 22:55:25.413 195 11509.83 89.46 56881.24 88888.00 2018-07-14 22:55:25.913 195 11509.79 89.47 56881.27 88888.00 2018-07-14 22:55:26.413 195 11509.81 89.52 56881.29 88888.00 2018-07-14 22:55:26.913 195 11509.86 89.51 56881.31 88888.00 2018-07-14 22:55:27.413 195 11509.83 89.51 56881.30 88888.00 2018-07-14 22:55:27.913 195 11509.90 89.50 56881.27 88888.00 2018-07-14 22:55:28.413 195 11509.85 89.47 56881.36 88888.00 2018-07-14 22:55:28.913 195 11509.77 89.50 56881.42 88888.00 2018-07-14 22:55:29.413 195 11509.85 89.52 56881.47 88888.00 2018-07-14 22:55:29.913 195 11509.86 89.52 56881.46 88888.00 2018-07-14 22:55:30.413 195 11509.79 89.54 56881.46 88888.00 2018-07-14 22:55:30.913 195 11509.84 89.58 56881.48 88888.00 2018-07-14 22:55:31.913 195 11509.80 89.51 56881.53 88888.00 2018-07-14 22:55:32.413 195 11509.78 89.54 56881.59 88888.00 2018-07-14 22:55:32.913 195 11509.83 89.58 56881.60 88888.00 2018-07-14 22:55:33.413 195 11509.81 89.61 56881.60 88888.00 2018-07-14 22:55:33.913 195 11509.85 89.61 56881.60 88888.00 2018-07-14 22:55:34.413 195 11509.86 89.65 56881.59 88888.00 2018-07-14 22:55:34.913 195 11509.79 89.60 56881.55 88888.00 2018-07-14 22:55:35.413 195 11509.80 89.62 56881.59 88888.00 2018-07-14 22:55:35.913 195 11509.84 89.67 56881.60 88888.00 2018-07-14 22:55:36.413 195 11509.81 89.70 56881.56 88888.00 2018-07-14 22:55:36.913 195 11509.80 89.73 56881.61 88888.00 2018-07-14 22:55:37.413 195 11509.81 89.74 56881.64 88888.00 2018-07-14 22:55:37.913 195 11509.78 89.73 56881.70 88888.00 2018-07-14 22:55:38.413 195 11509.73 89.78 56881.69 88888.00 2018-07-14 22:55:38.913 195 11509.77 89.81 56881.69 88888.00 2018-07-14 22:55:39.413 195 11509.75 89.78 56881.70 88888.00 2018-07-14 22:55:39.913 195 11509.71 89.79 56881.68 88888.00 2018-07-14 22:55:40.413 195 11509.77 89.79 56881.72 88888.00 2018-07-14 22:55:40.913 195 11509.78 89.75 56881.70 88888.00 2018-07-14 22:55:41.413 195 11509.70 89.74 56881.73 88888.00 2018-07-14 22:55:41.913 195 11509.72 89.73 56881.69 88888.00 2018-07-14 22:55:42.413 195 11509.70 89.75 56881.72 88888.00 2018-07-14 22:55:42.913 195 11509.64 89.78 56881.75 88888.00 2018-07-14 22:55:43.413 195 11509.73 89.79 56881.79 88888.00 2018-07-14 22:55:43.913 195 11509.73 89.79 56881.73 88888.00 2018-07-14 22:55:44.413 195 11509.66 89.75 56881.69 88888.00 2018-07-14 22:55:44.913 195 11509.71 89.79 56881.73 88888.00 2018-07-14 22:55:45.413 195 11509.73 89.80 56881.72 88888.00 2018-07-14 22:55:45.913 195 11509.66 89.78 56881.70 88888.00 2018-07-14 22:55:46.413 195 11509.65 89.75 56881.75 88888.00 2018-07-14 22:55:46.913 195 11509.67 89.74 56881.78 88888.00 2018-07-14 22:55:47.413 195 11509.68 89.78 56881.75 88888.00 2018-07-14 22:55:47.913 195 11509.66 89.87 56881.75 88888.00 2018-07-14 22:55:48.413 195 11509.74 89.88 56881.70 88888.00 2018-07-14 22:55:48.913 195 11509.67 89.85 56881.66 88888.00 2018-07-14 22:55:49.413 195 11509.61 89.87 56881.66 88888.00 2018-07-14 22:55:49.913 195 11509.59 89.85 56881.68 88888.00 2018-07-14 22:55:50.413 195 11509.57 89.85 56881.75 88888.00 2018-07-14 22:55:50.913 195 11509.57 89.84 56881.76 88888.00 2018-07-14 22:55:51.413 195 11509.65 89.85 56881.68 88888.00 2018-07-14 22:55:51.913 195 11509.58 89.84 56881.64 88888.00 2018-07-14 22:55:52.413 195 11509.54 89.84 56881.64 88888.00 2018-07-14 22:55:52.913 195 11509.61 89.80 56881.59 88888.00 2018-07-14 22:55:53.413 195 11509.56 89.80 56881.62 88888.00 2018-07-14 22:55:53.913 195 11509.54 89.80 56881.63 88888.00 2018-07-14 22:55:54.413 195 11509.60 89.78 56881.63 88888.00 2018-07-14 22:55:54.913 195 11509.59 89.78 56881.61 88888.00 2018-07-14 22:55:55.413 195 11509.51 89.73 56881.55 88888.00 2018-07-14 22:55:55.913 195 11509.54 89.71 56881.56 88888.00 2018-07-14 22:55:56.413 195 11509.56 89.70 56881.48 88888.00 2018-07-14 22:55:56.913 195 11509.54 89.71 56881.51 88888.00 2018-07-14 22:55:57.413 195 11509.56 89.67 56881.55 88888.00 2018-07-14 22:55:57.913 195 11509.52 89.60 56881.53 88888.00 2018-07-14 22:55:58.413 195 11509.46 89.57 56881.50 88888.00 2018-07-14 22:55:58.913 195 11509.52 89.58 56881.47 88888.00 2018-07-14 22:55:59.413 195 11509.57 89.55 56881.47 88888.00 2018-07-14 22:55:59.913 195 11509.49 89.54 56881.40 88888.00 2018-07-14 22:56:00.413 195 11509.40 89.59 56881.33 88888.00 2018-07-14 22:56:00.913 195 11509.40 89.55 56881.36 88888.00 2018-07-14 22:56:01.413 195 11509.36 89.55 56881.38 88888.00 2018-07-14 22:56:01.913 195 11509.33 89.58 56881.33 88888.00 2018-07-14 22:56:02.413 195 11509.31 89.58 56881.21 88888.00 2018-07-14 22:56:02.913 195 11509.26 89.60 56881.21 88888.00 2018-07-14 22:56:03.413 195 11509.22 89.57 56881.21 88888.00 2018-07-14 22:56:03.913 195 11509.28 89.57 56881.19 88888.00 2018-07-14 22:56:04.413 195 11509.28 89.54 56881.16 88888.00 2018-07-14 22:56:05.413 195 11509.23 89.48 56881.14 88888.00 2018-07-14 22:56:05.913 195 11509.17 89.45 56881.10 88888.00 2018-07-14 22:56:06.413 195 11509.12 89.50 56881.09 88888.00 2018-07-14 22:56:06.913 195 11509.18 89.47 56881.11 88888.00 2018-07-14 22:56:07.413 195 11509.15 89.43 56881.09 88888.00 2018-07-14 22:56:07.913 195 11509.08 89.34 56881.05 88888.00 2018-07-14 22:56:08.413 195 11509.16 89.27 56881.02 88888.00 2018-07-14 22:56:08.913 195 11509.11 89.25 56880.95 88888.00 2018-07-14 22:56:09.413 195 11509.08 89.24 56880.95 88888.00 2018-07-14 22:56:09.913 195 11509.17 89.17 56880.86 88888.00 2018-07-14 22:56:10.413 195 11509.18 89.11 56880.83 88888.00 2018-07-14 22:56:10.913 195 11509.15 89.06 56880.80 88888.00 2018-07-14 22:56:11.413 195 11509.16 89.06 56880.74 88888.00 2018-07-14 22:56:11.913 195 11509.14 89.05 56880.74 88888.00 2018-07-14 22:56:12.413 195 11509.07 88.99 56880.78 88888.00 2018-07-14 22:56:12.913 195 11509.12 88.97 56880.71 88888.00 2018-07-14 22:56:13.413 195 11509.16 88.96 56880.67 88888.00 2018-07-14 22:56:13.913 195 11509.11 88.99 56880.63 88888.00 2018-07-14 22:56:14.413 195 11509.11 88.99 56880.58 88888.00 2018-07-14 22:56:14.913 195 11509.10 88.96 56880.54 88888.00 2018-07-14 22:56:15.413 195 11509.05 88.92 56880.52 88888.00 2018-07-14 22:56:15.913 195 11509.03 88.93 56880.47 88888.00 2018-07-14 22:56:16.413 195 11509.07 88.91 56880.45 88888.00 2018-07-14 22:56:16.913 195 11509.05 88.89 56880.40 88888.00 2018-07-14 22:56:17.413 195 11509.04 88.89 56880.37 88888.00 2018-07-14 22:56:17.913 195 11509.07 88.84 56880.35 88888.00 2018-07-14 22:56:18.413 195 11509.02 88.84 56880.31 88888.00 2018-07-14 22:56:18.913 195 11508.98 88.84 56880.26 88888.00 2018-07-14 22:56:19.413 195 11509.03 88.83 56880.26 88888.00 2018-07-14 22:56:19.913 195 11509.03 88.79 56880.20 88888.00 2018-07-14 22:56:20.413 195 11509.03 88.76 56880.14 88888.00 2018-07-14 22:56:20.913 195 11509.05 88.75 56880.13 88888.00 2018-07-14 22:56:21.413 195 11509.05 88.73 56880.13 88888.00 2018-07-14 22:56:21.913 195 11509.02 88.77 56880.14 88888.00 2018-07-14 22:56:22.413 195 11509.07 88.70 56880.08 88888.00 2018-07-14 22:56:22.913 195 11509.07 88.63 56880.03 88888.00 2018-07-14 22:56:23.413 195 11509.08 88.68 56880.01 88888.00 2018-07-14 22:56:23.913 195 11509.09 88.62 56880.02 88888.00 2018-07-14 22:56:24.413 195 11509.09 88.55 56880.00 88888.00 2018-07-14 22:56:24.913 195 11509.02 88.59 56879.94 88888.00 2018-07-14 22:56:25.413 195 11509.08 88.58 56879.97 88888.00 2018-07-14 22:56:25.913 195 11509.05 88.50 56879.94 88888.00 2018-07-14 22:56:26.413 195 11509.01 88.55 56879.87 88888.00 2018-07-14 22:56:26.913 195 11509.02 88.56 56879.86 88888.00 2018-07-14 22:56:27.413 195 11509.03 88.52 56879.83 88888.00 2018-07-14 22:56:27.913 195 11509.01 88.56 56879.80 88888.00 2018-07-14 22:56:28.404 195 11509.03 88.63 56879.77 88888.00 2018-07-14 22:56:28.904 195 11509.04 88.63 56879.70 88888.00 2018-07-14 22:56:29.404 195 11509.03 88.58 56879.71 88888.00 2018-07-14 22:56:29.904 195 11509.03 88.57 56879.68 88888.00 2018-07-14 22:56:30.404 195 11509.03 88.52 56879.65 88888.00 2018-07-14 22:56:30.904 195 11508.98 88.50 56879.67 88888.00 2018-07-14 22:56:31.404 195 11509.03 88.49 56879.67 88888.00 2018-07-14 22:56:31.904 195 11509.10 88.50 56879.67 88888.00 2018-07-14 22:56:32.404 195 11509.02 88.49 56879.68 88888.00 2018-07-14 22:56:32.904 195 11508.93 88.44 56879.73 88888.00 2018-07-14 22:56:33.404 195 11508.97 88.42 56879.61 88888.00 2018-07-14 22:56:33.904 195 11508.97 88.46 56879.62 88888.00 2018-07-14 22:56:34.404 195 11508.95 88.46 56879.63 88888.00 2018-07-14 22:56:34.904 195 11509.02 88.45 56879.57 88888.00 2018-07-14 22:56:35.404 195 11509.02 88.42 56879.55 88888.00 2018-07-14 22:56:35.904 195 11509.01 88.32 56879.54 88888.00 2018-07-14 22:56:36.404 195 11509.07 88.43 56879.52 88888.00 2018-07-14 22:56:36.904 195 11509.00 88.42 56879.58 88888.00 2018-07-14 22:56:37.404 195 11509.03 88.38 56879.56 88888.00 2018-07-14 22:56:37.904 195 11509.02 88.36 56879.58 88888.00 2018-07-14 22:56:38.404 195 11508.96 88.32 56879.56 88888.00 2018-07-14 22:56:38.904 195 11508.94 88.34 56879.55 88888.00 2018-07-14 22:56:39.404 195 11508.96 88.42 56879.52 88888.00 2018-07-14 22:56:39.904 195 11509.00 88.42 56879.51 88888.00 2018-07-14 22:56:40.404 195 11508.95 88.41 56879.39 88888.00 2018-07-14 22:56:40.904 195 11508.98 88.41 56879.36 88888.00 2018-07-14 22:56:41.404 195 11509.00 88.37 56879.39 88888.00 2018-07-14 22:56:41.904 195 11509.01 88.42 56879.39 88888.00 2018-07-14 22:56:42.404 195 11508.98 88.45 56879.41 88888.00 2018-07-14 22:56:42.904 195 11509.01 88.44 56879.37 88888.00 2018-07-14 22:56:43.404 195 11508.98 88.39 56879.36 88888.00 2018-07-14 22:56:43.904 195 11509.01 88.39 56879.32 88888.00 2018-07-14 22:56:44.404 195 11509.05 88.35 56879.22 88888.00 2018-07-14 22:56:44.904 195 11509.02 88.34 56879.12 88888.00 2018-07-14 22:56:45.404 195 11509.04 88.36 56879.16 88888.00 2018-07-14 22:56:45.904 195 11509.08 88.39 56879.17 88888.00 2018-07-14 22:56:46.904 195 11509.07 88.35 56879.09 88888.00 2018-07-14 22:56:47.404 195 11509.08 88.34 56879.12 88888.00 2018-07-14 22:56:47.904 195 11509.02 88.30 56879.11 88888.00 2018-07-14 22:56:48.404 195 11509.04 88.26 56879.06 88888.00 2018-07-14 22:56:48.904 195 11509.10 88.26 56879.06 88888.00 2018-07-14 22:56:49.404 195 11509.05 88.24 56879.06 88888.00 2018-07-14 22:56:49.904 195 11508.95 88.21 56879.06 88888.00 2018-07-14 22:56:50.404 195 11509.02 88.23 56879.06 88888.00 2018-07-14 22:56:50.904 195 11509.01 88.22 56878.99 88888.00 2018-07-14 22:56:51.404 195 11508.90 88.19 56878.91 88888.00 2018-07-14 22:56:51.904 195 11509.00 88.17 56878.86 88888.00 2018-07-14 22:56:52.404 195 11509.03 88.17 56878.80 88888.00 2018-07-14 22:56:52.904 195 11508.96 88.14 56878.83 88888.00 2018-07-14 22:56:53.404 195 11508.98 88.09 56878.88 88888.00 2018-07-14 22:56:53.904 195 11509.01 88.05 56878.80 88888.00 2018-07-14 22:56:54.404 195 11508.94 88.09 56878.70 88888.00 2018-07-14 22:56:54.904 195 11508.93 88.12 56878.61 88888.00 2018-07-14 22:56:55.404 195 11508.96 88.09 56878.62 88888.00 2018-07-14 22:56:55.904 195 11508.98 88.05 56878.66 88888.00 2018-07-14 22:56:56.404 195 11508.98 88.04 56878.67 88888.00 2018-07-14 22:56:56.904 195 11508.96 88.00 56878.64 88888.00 2018-07-14 22:56:57.404 195 11508.93 88.01 56878.64 88888.00 2018-07-14 22:56:57.904 195 11508.96 88.02 56878.64 88888.00 2018-07-14 22:56:58.404 195 11508.95 88.02 56878.59 88888.00 2018-07-14 22:56:58.904 195 11508.89 87.96 56878.57 88888.00 2018-07-14 22:56:59.404 195 11508.91 88.02 56878.57 88888.00 2018-07-14 22:56:59.904 195 11508.97 88.00 56878.57 88888.00 2018-07-14 22:57:00.404 195 11508.93 87.92 56878.53 88888.00 2018-07-14 22:57:00.904 195 11508.87 87.96 56878.47 88888.00 2018-07-14 22:57:01.404 195 11508.89 88.03 56878.48 88888.00 2018-07-14 22:57:01.904 195 11508.87 88.02 56878.47 88888.00 2018-07-14 22:57:02.404 195 11508.81 87.97 56878.45 88888.00 2018-07-14 22:57:02.904 195 11508.87 87.91 56878.46 88888.00 2018-07-14 22:57:03.404 195 11508.84 87.91 56878.42 88888.00 2018-07-14 22:57:03.904 195 11508.81 87.87 56878.33 88888.00 2018-07-14 22:57:04.404 195 11508.86 87.83 56878.30 88888.00 2018-07-14 22:57:04.904 195 11508.80 87.87 56878.26 88888.00 2018-07-14 22:57:05.404 195 11508.76 87.90 56878.26 88888.00 2018-07-14 22:57:05.904 195 11508.76 87.92 56878.25 88888.00 2018-07-14 22:57:06.404 195 11508.77 87.89 56878.22 88888.00 2018-07-14 22:57:06.904 195 11508.70 87.85 56878.20 88888.00 2018-07-14 22:57:07.404 195 11508.70 87.88 56878.23 88888.00 2018-07-14 22:57:07.904 195 11508.68 87.87 56878.19 88888.00 2018-07-14 22:57:08.404 195 11508.66 87.85 56878.15 88888.00 2018-07-14 22:57:08.904 195 11508.74 87.81 56878.09 88888.00 2018-07-14 22:57:09.404 195 11508.75 87.83 56878.06 88888.00 2018-07-14 22:57:09.904 195 11508.67 87.85 56878.09 88888.00 2018-07-14 22:57:10.404 195 11508.61 87.83 56878.13 88888.00 2018-07-14 22:57:10.904 195 11508.68 87.77 56878.13 88888.00 2018-07-14 22:57:11.404 195 11508.59 87.83 56878.11 88888.00 2018-07-14 22:57:11.904 195 11508.62 87.84 56878.11 88888.00 2018-07-14 22:57:12.404 195 11508.63 87.84 56878.15 88888.00 2018-07-14 22:57:12.904 195 11508.54 87.87 56878.13 88888.00 2018-07-14 22:57:13.404 195 11508.58 87.84 56878.08 88888.00 2018-07-14 22:57:13.904 195 11508.58 87.84 56878.11 88888.00 2018-07-14 22:57:14.404 195 11508.53 87.89 56878.15 88888.00 2018-07-14 22:57:14.904 195 11508.52 87.87 56878.14 88888.00 2018-07-14 22:57:15.404 195 11508.52 87.90 56878.15 88888.00 2018-07-14 22:57:15.904 195 11508.53 87.90 56878.11 88888.00 2018-07-14 22:57:16.404 195 11508.51 87.87 56878.08 88888.00 2018-07-14 22:57:16.904 195 11508.46 87.87 56878.15 88888.00 2018-07-14 22:57:17.404 195 11508.38 87.83 56878.17 88888.00 2018-07-14 22:57:17.904 195 11508.33 87.85 56878.23 88888.00 2018-07-14 22:57:18.404 195 11508.46 87.92 56878.25 88888.00 2018-07-14 22:57:18.904 195 11508.40 87.89 56878.21 88888.00 2018-07-14 22:57:19.404 195 11508.36 87.91 56878.27 88888.00 2018-07-14 22:57:19.904 195 11508.40 87.92 56878.22 88888.00 2018-07-14 22:57:20.404 195 11508.36 87.92 56878.15 88888.00 2018-07-14 22:57:20.904 195 11508.28 87.92 56878.14 88888.00 2018-07-14 22:57:21.404 195 11508.33 87.95 56878.14 88888.00 2018-07-14 22:57:21.904 195 11508.27 87.92 56878.09 88888.00 2018-07-14 22:57:22.404 195 11508.25 87.97 56878.09 88888.00 2018-07-14 22:57:22.904 195 11508.29 88.02 56878.11 88888.00 2018-07-14 22:57:23.404 195 11508.26 88.03 56878.16 88888.00 2018-07-14 22:57:23.904 195 11508.26 88.01 56878.08 88888.00 2018-07-14 22:57:24.404 195 11508.33 87.95 56878.13 88888.00 2018-07-14 22:57:24.904 195 11508.28 87.96 56878.10 88888.00 2018-07-14 22:57:25.404 195 11508.15 88.00 56878.13 88888.00 2018-07-14 22:57:25.904 195 11508.20 88.01 56878.15 88888.00 2018-07-14 22:57:26.404 195 11508.24 87.98 56878.13 88888.00 2018-07-14 22:57:26.904 195 11508.15 88.02 56878.11 88888.00 2018-07-14 22:57:27.404 195 11508.21 88.04 56878.19 88888.00 2018-07-14 22:57:28.404 195 11508.18 88.04 56878.17 88888.00 2018-07-14 22:57:28.904 195 11508.12 88.11 56878.17 88888.00 2018-07-14 22:57:29.404 195 11508.15 88.12 56878.17 88888.00 2018-07-14 22:57:29.904 195 11508.13 88.15 56878.19 88888.00 2018-07-14 22:57:30.404 195 11508.12 88.14 56878.19 88888.00 2018-07-14 22:57:30.904 195 11508.17 88.15 56878.14 88888.00 2018-07-14 22:57:31.404 195 11508.13 88.17 56878.15 88888.00 2018-07-14 22:57:31.904 195 11508.10 88.25 56878.16 88888.00 2018-07-14 22:57:32.404 195 11508.12 88.26 56878.25 88888.00 2018-07-14 22:57:32.904 195 11508.12 88.29 56878.30 88888.00 2018-07-14 22:57:33.404 195 11508.07 88.29 56878.27 88888.00 2018-07-14 22:57:33.904 195 11508.14 88.31 56878.22 88888.00 2018-07-14 22:57:34.404 195 11508.17 88.36 56878.19 88888.00 2018-07-14 22:57:34.904 195 11508.12 88.39 56878.25 88888.00 2018-07-14 22:57:35.404 195 11508.13 88.44 56878.23 88888.00 2018-07-14 22:57:35.904 195 11508.13 88.39 56878.13 88888.00 2018-07-14 22:57:36.404 195 11508.19 88.39 56878.14 88888.00 2018-07-14 22:57:36.904 195 11508.13 88.42 56878.19 88888.00 2018-07-14 22:57:37.404 195 11508.12 88.41 56878.21 88888.00 2018-07-14 22:57:37.904 195 11508.11 88.44 56878.21 88888.00 2018-07-14 22:57:38.404 195 11508.04 88.49 56878.26 88888.00 2018-07-14 22:57:38.904 195 11508.10 88.52 56878.25 88888.00 2018-07-14 22:57:39.404 195 11508.04 88.53 56878.22 88888.00 2018-07-14 22:57:39.904 195 11508.05 88.58 56878.26 88888.00 2018-07-14 22:57:40.404 195 11508.12 88.63 56878.28 88888.00 2018-07-14 22:57:40.904 195 11508.03 88.62 56878.26 88888.00 2018-07-14 22:57:41.404 195 11508.07 88.71 56878.27 88888.00 2018-07-14 22:57:41.904 195 11508.13 88.71 56878.30 88888.00 2018-07-14 22:57:42.404 195 11508.15 88.68 56878.33 88888.00 2018-07-14 22:57:42.904 195 11508.08 88.63 56878.28 88888.00 2018-07-14 22:57:43.404 195 11508.11 88.66 56878.28 88888.00 2018-07-14 22:57:43.904 195 11508.06 88.64 56878.27 88888.00 2018-07-14 22:57:44.404 195 11508.11 88.68 56878.27 88888.00 2018-07-14 22:57:44.904 195 11508.17 88.73 56878.25 88888.00 2018-07-14 22:57:45.404 195 11508.11 88.71 56878.26 88888.00 2018-07-14 22:57:45.904 195 11508.08 88.69 56878.29 88888.00 2018-07-14 22:57:46.404 195 11508.13 88.70 56878.23 88888.00 2018-07-14 22:57:46.904 195 11508.04 88.69 56878.19 88888.00 2018-07-14 22:57:47.404 195 11508.05 88.71 56878.16 88888.00 2018-07-14 22:57:47.904 195 11508.13 88.75 56878.16 88888.00 2018-07-14 22:57:48.404 195 11508.11 88.73 56878.19 88888.00 2018-07-14 22:57:48.904 195 11508.03 88.76 56878.27 88888.00 2018-07-14 22:57:49.404 195 11508.11 88.84 56878.21 88888.00 2018-07-14 22:57:49.904 195 11508.10 88.83 56878.19 88888.00 2018-07-14 22:57:50.404 195 11508.06 88.86 56878.20 88888.00 2018-07-14 22:57:50.904 195 11508.08 88.85 56878.19 88888.00 2018-07-14 22:57:51.404 195 11508.06 88.85 56878.16 88888.00 2018-07-14 22:57:51.904 195 11508.00 88.84 56878.11 88888.00 2018-07-14 22:57:52.404 195 11508.03 88.84 56878.07 88888.00 2018-07-14 22:57:52.904 195 11508.06 88.86 56878.07 88888.00 2018-07-14 22:57:53.404 195 11508.00 88.83 56878.10 88888.00 2018-07-14 22:57:53.904 195 11508.00 88.86 56878.11 88888.00 2018-07-14 22:57:54.404 195 11507.98 88.90 56878.13 88888.00 2018-07-14 22:57:54.904 195 11507.94 88.90 56878.19 88888.00 2018-07-14 22:57:55.404 195 11507.92 88.90 56878.19 88888.00 2018-07-14 22:57:55.904 195 11507.96 88.82 56878.15 88888.00 2018-07-14 22:57:56.404 195 11507.97 88.84 56878.16 88888.00 2018-07-14 22:57:56.904 195 11507.98 88.90 56878.17 88888.00 2018-07-14 22:57:57.404 195 11508.01 88.91 56878.19 88888.00 2018-07-14 22:57:57.904 195 11507.97 88.92 56878.16 88888.00 2018-07-14 22:57:58.404 195 11507.92 88.87 56878.16 88888.00 2018-07-14 22:57:58.904 195 11507.97 88.90 56878.19 88888.00 2018-07-14 22:57:59.904 195 11507.92 88.91 56878.09 88888.00 2018-07-14 22:58:00.404 195 11507.97 88.91 56878.10 88888.00 2018-07-14 22:58:00.904 195 11507.96 88.90 56878.11 88888.00 2018-07-14 22:58:01.404 195 11507.87 88.90 56878.06 88888.00 2018-07-14 22:58:01.904 195 11507.92 88.89 56878.01 88888.00 2018-07-14 22:58:02.404 195 11507.91 88.91 56878.01 88888.00 2018-07-14 22:58:02.904 195 11507.84 88.93 56878.01 88888.00 2018-07-14 22:58:03.404 195 11507.87 88.91 56878.01 88888.00 2018-07-14 22:58:03.904 195 11507.85 88.89 56878.00 88888.00 2018-07-14 22:58:04.404 195 11507.78 88.87 56877.96 88888.00 2018-07-14 22:58:04.904 195 11507.86 88.98 56877.98 88888.00 2018-07-14 22:58:05.404 195 11507.89 89.02 56877.95 88888.00 2018-07-14 22:58:05.904 195 11507.83 88.97 56877.87 88888.00 2018-07-14 22:58:06.404 195 11507.79 88.99 56877.83 88888.00 2018-07-14 22:58:06.904 195 11507.80 88.98 56877.84 88888.00 2018-07-14 22:58:07.904 195 11507.75 88.94 56877.89 88888.00 2018-07-14 22:58:08.404 195 11507.75 88.97 56877.88 88888.00 2018-07-14 22:58:08.904 195 11507.73 88.96 56877.83 88888.00 2018-07-14 22:58:09.404 195 11507.70 88.91 56877.81 88888.00 2018-07-14 22:58:09.904 195 11507.77 88.93 56877.78 88888.00 2018-07-14 22:58:10.404 195 11507.76 88.91 56877.77 88888.00 2018-07-14 22:58:10.904 195 11507.75 88.96 56877.72 88888.00 2018-07-14 22:58:11.404 195 11507.75 88.96 56877.65 88888.00 2018-07-14 22:58:11.904 195 11507.72 88.92 56877.63 88888.00 2018-07-14 22:58:12.404 195 11507.73 88.97 56877.59 88888.00 2018-07-14 22:58:12.904 195 11507.75 88.98 56877.61 88888.00 2018-07-14 22:58:13.404 195 11507.69 88.96 56877.58 88888.00 2018-07-14 22:58:13.904 195 11507.65 88.98 56877.61 88888.00 2018-07-14 22:58:14.404 195 11507.72 88.94 56877.57 88888.00 2018-07-14 22:58:14.904 195 11507.70 88.96 56877.53 88888.00 2018-07-14 22:58:15.404 195 11507.62 88.92 56877.49 88888.00 2018-07-14 22:58:15.904 195 11507.69 88.86 56877.51 88888.00 2018-07-14 22:58:16.404 195 11507.66 88.84 56877.50 88888.00 2018-07-14 22:58:16.904 195 11507.63 88.86 56877.44 88888.00 2018-07-14 22:58:17.904 195 11507.71 88.82 56877.51 88888.00 2018-07-14 22:58:18.404 195 11507.66 88.80 56877.46 88888.00 2018-07-14 22:58:18.904 195 11507.66 88.82 56877.43 88888.00 2018-07-14 22:58:19.404 195 11507.69 88.83 56877.44 88888.00 2018-07-14 22:58:19.904 195 11507.68 88.80 56877.42 88888.00 2018-07-14 22:58:20.404 195 11507.62 88.83 56877.37 88888.00 2018-07-14 22:58:20.904 195 11507.63 88.83 56877.30 88888.00 2018-07-14 22:58:21.404 195 11507.63 88.80 56877.33 88888.00 2018-07-14 22:58:21.904 195 11507.63 88.86 56877.31 88888.00 2018-07-14 22:58:22.404 195 11507.66 88.86 56877.29 88888.00 2018-07-14 22:58:22.904 195 11507.59 88.84 56877.33 88888.00 2018-07-14 22:58:23.404 195 11507.61 88.86 56877.34 88888.00 2018-07-14 22:58:23.904 195 11507.65 88.83 56877.33 88888.00 2018-07-14 22:58:24.404 195 11507.62 88.86 56877.27 88888.00 2018-07-14 22:58:24.904 195 11507.56 88.86 56877.29 88888.00 2018-07-14 22:58:25.404 195 11507.62 88.87 56877.27 88888.00 2018-07-14 22:58:25.904 195 11507.61 88.87 56877.25 88888.00 2018-07-14 22:58:26.404 195 11507.58 88.87 56877.26 88888.00 2018-07-14 22:58:26.904 195 11507.64 88.85 56877.20 88888.00 2018-07-14 22:58:27.404 195 11507.61 88.80 56877.19 88888.00 2018-07-14 22:58:27.904 195 11507.59 88.83 56877.13 88888.00 2018-07-14 22:58:28.404 195 11507.61 88.84 56877.07 88888.00 2018-07-14 22:58:28.904 195 11507.61 88.78 56877.07 88888.00 2018-07-14 22:58:29.404 195 11507.62 88.83 56877.06 88888.00 2018-07-14 22:58:29.904 195 11507.68 88.83 56877.04 88888.00 2018-07-14 22:58:30.404 195 11507.66 88.86 56877.05 88888.00 2018-07-14 22:58:30.904 195 11507.61 88.85 56877.03 88888.00 2018-07-14 22:58:31.404 195 11507.59 88.86 56876.97 88888.00 2018-07-14 22:58:31.904 195 11507.61 88.90 56876.94 88888.00 2018-07-14 22:58:32.404 195 11507.54 88.86 56876.99 88888.00 2018-07-14 22:58:32.905 195 11507.61 88.91 56877.07 88888.00 2018-07-14 22:58:33.405 195 11507.65 88.92 56877.10 88888.00 2018-07-14 22:58:33.905 195 11507.63 88.90 56877.03 88888.00 2018-07-14 22:58:34.405 195 11507.69 88.85 56876.98 88888.00 2018-07-14 22:58:34.905 195 11507.70 88.80 56876.99 88888.00 2018-07-14 22:58:35.405 195 11507.64 88.77 56877.00 88888.00 2018-07-14 22:58:35.905 195 11507.65 88.77 56877.01 88888.00 2018-07-14 22:58:36.405 195 11507.69 88.78 56877.04 88888.00 2018-07-14 22:58:36.905 195 11507.63 88.80 56877.04 88888.00 2018-07-14 22:58:37.405 195 11507.61 88.82 56876.98 88888.00 2018-07-14 22:58:37.905 195 11507.61 88.82 56876.95 88888.00 2018-07-14 22:58:38.405 195 11507.55 88.85 56876.97 88888.00 2018-07-14 22:58:38.905 195 11507.58 88.90 56876.99 88888.00 2018-07-14 22:58:39.405 195 11507.64 88.89 56877.04 88888.00 2018-07-14 22:58:39.905 195 11507.58 88.83 56877.05 88888.00 2018-07-14 22:58:40.405 195 11507.55 88.86 56877.00 88888.00 2018-07-14 22:58:40.905 195 11507.58 88.87 56876.97 88888.00 2018-07-14 22:58:41.405 195 11507.58 88.82 56876.97 88888.00 2018-07-14 22:58:41.905 195 11507.54 88.80 56876.95 88888.00 2018-07-14 22:58:42.405 195 11507.59 88.83 56876.98 88888.00 2018-07-14 22:58:42.905 195 11507.61 88.85 56876.97 88888.00 2018-07-14 22:58:43.405 195 11507.57 88.89 56876.95 88888.00 2018-07-14 22:58:43.905 195 11507.58 88.89 56876.97 88888.00 2018-07-14 22:58:44.405 195 11507.61 88.83 56877.00 88888.00 2018-07-14 22:58:44.905 195 11507.62 88.86 56877.03 88888.00 2018-07-14 22:58:45.405 195 11507.64 88.89 56877.04 88888.00 2018-07-14 22:58:45.905 195 11507.58 88.87 56877.03 88888.00 2018-07-14 22:58:46.405 195 11507.50 88.83 56877.05 88888.00 2018-07-14 22:58:46.905 195 11507.54 88.79 56877.03 88888.00 2018-07-14 22:58:47.405 195 11507.57 88.75 56877.05 88888.00 2018-07-14 22:58:47.905 195 11507.59 88.70 56877.05 88888.00 2018-07-14 22:58:48.405 195 11507.61 88.72 56877.01 88888.00 2018-07-14 22:58:48.905 195 11507.61 88.77 56877.01 88888.00 2018-07-14 22:58:49.405 195 11507.54 88.77 56877.03 88888.00 2018-07-14 22:58:49.905 195 11507.54 88.73 56877.00 88888.00 2018-07-14 22:58:50.405 195 11507.56 88.72 56877.04 88888.00 2018-07-14 22:58:50.905 195 11507.55 88.71 56877.07 88888.00 2018-07-14 22:58:51.405 195 11507.57 88.71 56877.08 88888.00 2018-07-14 22:58:51.905 195 11507.58 88.71 56877.12 88888.00 2018-07-14 22:58:52.405 195 11507.54 88.68 56877.13 88888.00 2018-07-14 22:58:52.905 195 11507.56 88.66 56877.08 88888.00 2018-07-14 22:58:53.405 195 11507.59 88.68 56877.13 88888.00 2018-07-14 22:58:53.905 195 11507.56 88.68 56877.13 88888.00 2018-07-14 22:58:54.405 195 11507.57 88.70 56877.14 88888.00 2018-07-14 22:58:54.905 195 11507.65 88.66 56877.17 88888.00 2018-07-14 22:58:55.405 195 11507.61 88.62 56877.20 88888.00 2018-07-14 22:58:55.905 195 11507.51 88.60 56877.18 88888.00 2018-07-14 22:58:56.405 195 11507.50 88.64 56877.19 88888.00 2018-07-14 22:58:56.905 195 11507.48 88.65 56877.18 88888.00 2018-07-14 22:58:57.405 195 11507.49 88.65 56877.17 88888.00 2018-07-14 22:58:57.905 195 11507.52 88.58 56877.21 88888.00 2018-07-14 22:58:58.405 195 11507.52 88.55 56877.25 88888.00 2018-07-14 22:58:58.905 195 11507.44 88.57 56877.25 88888.00 2018-07-14 22:58:59.405 195 11507.45 88.57 56877.23 88888.00 2018-07-14 22:58:59.905 195 11507.48 88.50 56877.24 88888.00 2018-07-14 22:59:00.405 195 11507.41 88.48 56877.21 88888.00 2018-07-14 22:59:00.905 195 11507.38 88.46 56877.21 88888.00 2018-07-14 22:59:01.405 195 11507.47 88.46 56877.23 88888.00 2018-07-14 22:59:01.905 195 11507.44 88.42 56877.21 88888.00 2018-07-14 22:59:02.405 195 11507.40 88.39 56877.25 88888.00 2018-07-14 22:59:02.905 195 11507.40 88.43 56877.20 88888.00 2018-07-14 22:59:03.405 195 11507.37 88.43 56877.17 88888.00 2018-07-14 22:59:03.905 195 11507.38 88.44 56877.21 88888.00 2018-07-14 22:59:04.405 195 11507.37 88.41 56877.16 88888.00 2018-07-14 22:59:04.905 195 11507.29 88.38 56877.08 88888.00 2018-07-14 22:59:05.405 195 11507.34 88.43 56877.14 88888.00 2018-07-14 22:59:05.905 195 11507.37 88.38 56877.19 88888.00 2018-07-14 22:59:06.405 195 11507.33 88.31 56877.20 88888.00 2018-07-14 22:59:06.905 195 11507.33 88.39 56877.14 88888.00 2018-07-14 22:59:07.405 195 11507.34 88.37 56877.13 88888.00 2018-07-14 22:59:07.905 195 11507.27 88.31 56877.18 88888.00 2018-07-14 22:59:08.405 195 11507.27 88.34 56877.14 88888.00 2018-07-14 22:59:08.905 195 11507.35 88.34 56877.12 88888.00 2018-07-14 22:59:09.405 195 11507.36 88.31 56877.06 88888.00 2018-07-14 22:59:09.905 195 11507.34 88.34 56877.05 88888.00 2018-07-14 22:59:10.405 195 11507.36 88.34 56877.03 88888.00 2018-07-14 22:59:10.905 195 11507.28 88.28 56877.04 88888.00 2018-07-14 22:59:11.405 195 11507.28 88.26 56877.06 88888.00 2018-07-14 22:59:11.905 195 11507.33 88.25 56877.06 88888.00 2018-07-14 22:59:13.405 195 11507.22 88.28 56877.07 88888.00 2018-07-14 22:59:13.905 195 11507.20 88.26 56877.10 88888.00 2018-07-14 22:59:14.405 195 11507.20 88.26 56877.07 88888.00 2018-07-14 22:59:14.905 195 11507.24 88.28 56877.03 88888.00 2018-07-14 22:59:15.405 195 11507.21 88.22 56877.05 88888.00 2018-07-14 22:59:15.905 195 11507.16 88.19 56877.07 88888.00 2018-07-14 22:59:16.405 195 11507.14 88.18 56877.10 88888.00 2018-07-14 22:59:16.905 195 11507.10 88.16 56877.08 88888.00 2018-07-14 22:59:17.405 195 11507.02 88.16 56877.01 88888.00 2018-07-14 22:59:17.905 195 11507.05 88.16 56876.95 88888.00 2018-07-14 22:59:18.405 195 11507.08 88.17 56877.06 88888.00 2018-07-14 22:59:18.905 195 11507.00 88.14 56877.08 88888.00 2018-07-14 22:59:19.405 195 11506.99 88.17 56877.06 88888.00 2018-07-14 22:59:19.905 195 11506.97 88.15 56877.08 88888.00 2018-07-14 22:59:20.405 195 11506.92 88.15 56877.14 88888.00 2018-07-14 22:59:20.905 195 11506.92 88.14 56877.12 88888.00 2018-07-14 22:59:21.405 195 11507.00 88.11 56877.17 88888.00 2018-07-14 22:59:21.905 195 11506.97 88.14 56877.18 88888.00 2018-07-14 22:59:22.405 195 11506.90 88.12 56877.14 88888.00 2018-07-14 22:59:22.905 195 11506.93 88.09 56877.16 88888.00 2018-07-14 22:59:23.405 195 11506.90 88.10 56877.23 88888.00 2018-07-14 22:59:23.905 195 11506.87 88.12 56877.26 88888.00 2018-07-14 22:59:24.405 195 11506.88 88.14 56877.23 88888.00 2018-07-14 22:59:24.905 195 11506.85 88.11 56877.20 88888.00 2018-07-14 22:59:25.405 195 11506.75 88.11 56877.25 88888.00 2018-07-14 22:59:25.905 195 11506.78 88.11 56877.29 88888.00 2018-07-14 22:59:26.405 195 11506.72 88.09 56877.31 88888.00 2018-07-14 22:59:26.905 195 11506.71 88.07 56877.29 88888.00 2018-07-14 22:59:27.405 195 11506.72 88.09 56877.33 88888.00 2018-07-14 22:59:27.905 195 11506.71 88.11 56877.39 88888.00 2018-07-14 22:59:28.405 195 11506.60 88.09 56877.33 88888.00 2018-07-14 22:59:28.905 195 11506.62 88.07 56877.34 88888.00 2018-07-14 22:59:29.405 195 11506.65 88.07 56877.42 88888.00 2018-07-14 22:59:29.905 195 11506.66 88.08 56877.40 88888.00 2018-07-14 22:59:30.905 195 11506.62 88.08 56877.43 88888.00 2018-07-14 22:59:31.405 195 11506.53 88.05 56877.46 88888.00 2018-07-14 22:59:31.905 195 11506.57 88.10 56877.46 88888.00 2018-07-14 22:59:32.405 195 11506.59 88.09 56877.43 88888.00 2018-07-14 22:59:32.905 195 11506.57 88.08 56877.51 88888.00 2018-07-14 22:59:33.405 195 11506.58 88.03 56877.56 88888.00 2018-07-14 22:59:33.905 195 11506.58 87.98 56877.57 88888.00 2018-07-14 22:59:34.405 195 11506.51 87.95 56877.57 88888.00 2018-07-14 22:59:34.905 195 11506.48 87.98 56877.61 88888.00 2018-07-14 22:59:35.405 195 11506.46 88.02 56877.65 88888.00 2018-07-14 22:59:35.905 195 11506.38 88.01 56877.64 88888.00 2018-07-14 22:59:36.405 195 11506.37 88.05 56877.63 88888.00 2018-07-14 22:59:36.905 195 11506.41 88.09 56877.66 88888.00 2018-07-14 22:59:37.405 195 11506.37 88.07 56877.68 88888.00 2018-07-14 22:59:37.905 195 11506.33 88.04 56877.64 88888.00 2018-07-14 22:59:38.405 195 11506.32 88.10 56877.68 88888.00 2018-07-14 22:59:38.905 195 11506.24 88.09 56877.65 88888.00 2018-07-14 22:59:39.405 195 11506.19 88.08 56877.66 88888.00 2018-07-14 22:59:39.905 195 11506.22 88.07 56877.68 88888.00 2018-07-14 22:59:40.405 195 11506.17 88.07 56877.75 88888.00 2018-07-14 22:59:40.905 195 11506.10 88.15 56877.77 88888.00 2018-07-14 22:59:41.405 195 11506.16 88.15 56877.81 88888.00 2018-07-14 22:59:41.905 195 11506.17 88.09 56877.81 88888.00 2018-07-14 22:59:42.405 195 11506.11 88.08 56877.87 88888.00 2018-07-14 22:59:42.905 195 11506.11 88.10 56877.85 88888.00 2018-07-14 22:59:43.405 195 11506.06 88.07 56877.83 88888.00 2018-07-14 22:59:44.405 195 11506.01 88.01 56877.88 88888.00 2018-07-14 22:59:44.905 195 11506.03 87.97 56877.89 88888.00 2018-07-14 22:59:45.405 195 11505.92 87.95 56877.93 88888.00 2018-07-14 22:59:45.905 195 11505.92 88.02 56877.97 88888.00 2018-07-14 22:59:46.405 195 11505.92 87.97 56878.03 88888.00 2018-07-14 22:59:46.905 195 11505.90 87.94 56878.01 88888.00 2018-07-14 22:59:47.405 195 11505.88 88.01 56877.95 88888.00 2018-07-14 22:59:47.905 195 11505.87 88.01 56877.98 88888.00 2018-07-14 22:59:48.405 195 11505.84 88.00 56878.06 88888.00 2018-07-14 22:59:48.905 195 11505.83 88.02 56878.06 88888.00 2018-07-14 22:59:49.405 195 11505.88 87.98 56878.02 88888.00 2018-07-14 22:59:49.905 195 11505.76 87.98 56878.01 88888.00 2018-07-14 22:59:50.405 195 11505.73 88.02 56878.04 88888.00 2018-07-14 22:59:50.905 195 11505.78 88.03 56878.02 88888.00 2018-07-14 22:59:51.405 195 11505.71 88.02 56878.03 88888.00 2018-07-14 22:59:51.905 195 11505.70 87.96 56878.00 88888.00 2018-07-14 22:59:52.405 195 11505.73 87.94 56878.04 88888.00 2018-07-14 22:59:52.905 195 11505.70 87.95 56878.08 88888.00 2018-07-14 22:59:53.405 195 11505.67 87.95 56878.09 88888.00 2018-07-14 22:59:53.905 195 11505.71 87.94 56878.02 88888.00 2018-07-14 22:59:54.405 195 11505.71 87.89 56877.95 88888.00 2018-07-14 22:59:54.905 195 11505.63 87.88 56877.97 88888.00 2018-07-14 22:59:55.405 195 11505.68 87.89 56877.98 88888.00 2018-07-14 22:59:55.905 195 11505.67 87.88 56878.02 88888.00 2018-07-14 22:59:56.405 195 11505.63 87.91 56877.98 88888.00 2018-07-14 22:59:56.905 195 11505.67 87.92 56878.02 88888.00 2018-07-14 22:59:57.405 195 11505.69 87.90 56878.03 88888.00 2018-07-14 22:59:57.905 195 11505.63 87.88 56877.97 88888.00 2018-07-14 22:59:58.405 195 11505.62 87.90 56877.95 88888.00 2018-07-14 22:59:58.905 195 11505.61 87.92 56877.93 88888.00 2018-07-14 22:59:59.405 195 11505.60 87.97 56877.91 88888.00 2018-07-14 22:59:59.905 195 11505.60 87.98 56877.93 88888.00 2018-07-14 23:00:00.405 195 11505.66 87.94 56877.91 88888.00 2018-07-14 23:00:00.905 195 11505.64 87.92 56877.90 88888.00 2018-07-14 23:00:01.405 195 11505.68 87.94 56877.90 88888.00 2018-07-14 23:00:01.905 195 11505.63 87.95 56877.87 88888.00 2018-07-14 23:00:02.405 195 11505.57 87.91 56877.87 88888.00 2018-07-14 23:00:02.905 195 11505.60 87.92 56877.90 88888.00 2018-07-14 23:00:03.405 195 11505.63 87.88 56877.84 88888.00 2018-07-14 23:00:03.905 195 11505.60 87.88 56877.82 88888.00 2018-07-14 23:00:04.405 195 11505.61 87.90 56877.81 88888.00 2018-07-14 23:00:04.905 195 11505.61 87.87 56877.69 88888.00 2018-07-14 23:00:05.405 195 11505.57 87.87 56877.66 88888.00 2018-07-14 23:00:05.905 195 11505.54 87.88 56877.68 88888.00 2018-07-14 23:00:06.405 195 11505.58 87.90 56877.71 88888.00 2018-07-14 23:00:06.905 195 11505.60 87.85 56877.66 88888.00 2018-07-14 23:00:07.405 195 11505.62 87.84 56877.69 88888.00 2018-07-14 23:00:07.905 195 11505.63 87.82 56877.62 88888.00 2018-07-14 23:00:08.405 195 11505.64 87.83 56877.61 88888.00 2018-07-14 23:00:08.905 195 11505.63 87.80 56877.62 88888.00 2018-07-14 23:00:09.405 195 11505.64 87.80 56877.63 88888.00 2018-07-14 23:00:09.905 195 11505.67 87.76 56877.62 88888.00 2018-07-14 23:00:10.405 195 11505.60 87.70 56877.55 88888.00 2018-07-14 23:00:10.905 195 11505.68 87.71 56877.51 88888.00 2018-07-14 23:00:11.405 195 11505.70 87.66 56877.51 88888.00 2018-07-14 23:00:11.905 195 11505.68 87.66 56877.46 88888.00 2018-07-14 23:00:12.405 195 11505.74 87.66 56877.46 88888.00 2018-07-14 23:00:12.905 195 11505.70 87.61 56877.49 88888.00 2018-07-14 23:00:13.405 195 11505.64 87.61 56877.44 88888.00 2018-07-14 23:00:13.905 195 11505.73 87.68 56877.43 88888.00 2018-07-14 23:00:14.405 195 11505.74 87.67 56877.42 88888.00 2018-07-14 23:00:14.905 195 11505.70 87.68 56877.36 88888.00 2018-07-14 23:00:15.905 195 11505.74 87.67 56877.29 88888.00 2018-07-14 23:00:16.405 195 11505.67 87.57 56877.24 88888.00 2018-07-14 23:00:16.905 195 11505.73 87.54 56877.17 88888.00 2018-07-14 23:00:17.405 195 11505.78 87.48 56877.18 88888.00 2018-07-14 23:00:17.905 195 11505.81 87.50 56877.17 88888.00 2018-07-14 23:00:18.405 195 11505.83 87.53 56877.19 88888.00 2018-07-14 23:00:18.905 195 11505.83 87.51 56877.16 88888.00 2018-07-14 23:00:19.405 195 11505.81 87.50 56877.14 88888.00 2018-07-14 23:00:19.905 195 11505.77 87.50 56877.11 88888.00 2018-07-14 23:00:20.405 195 11505.78 87.57 56877.08 88888.00 2018-07-14 23:00:20.905 195 11505.83 87.56 56877.04 88888.00 2018-07-14 23:00:21.405 195 11505.88 87.50 56877.05 88888.00 2018-07-14 23:00:21.905 195 11505.87 87.49 56877.00 88888.00 2018-07-14 23:00:22.405 195 11505.85 87.46 56876.93 88888.00 2018-07-14 23:00:22.905 195 11505.83 87.46 56876.92 88888.00 2018-07-14 23:00:23.405 195 11505.87 87.42 56876.93 88888.00 2018-07-14 23:00:23.905 195 11505.89 87.39 56876.91 88888.00 2018-07-14 23:00:24.405 195 11505.87 87.43 56876.87 88888.00 2018-07-14 23:00:24.905 195 11505.94 87.46 56876.86 88888.00 2018-07-14 23:00:25.405 195 11505.96 87.39 56876.86 88888.00 2018-07-14 23:00:25.906 195 11505.88 87.41 56876.82 88888.00 2018-07-14 23:00:26.406 195 11505.92 87.41 56876.82 88888.00 2018-07-14 23:00:26.906 195 11505.94 87.36 56876.76 88888.00 2018-07-14 23:00:27.406 195 11505.90 87.34 56876.79 88888.00 2018-07-14 23:00:27.906 195 11505.94 87.30 56876.79 88888.00 2018-07-14 23:00:28.406 195 11505.96 87.29 56876.74 88888.00 2018-07-14 23:00:28.906 195 11505.97 87.29 56876.73 88888.00 2018-07-14 23:00:29.406 195 11505.99 87.27 56876.66 88888.00 2018-07-14 23:00:29.906 195 11505.97 87.28 56876.59 88888.00 2018-07-14 23:00:30.406 195 11505.99 87.29 56876.54 88888.00 2018-07-14 23:00:30.906 195 11506.04 87.27 56876.52 88888.00 2018-07-14 23:00:31.406 195 11506.05 87.20 56876.48 88888.00 2018-07-14 23:00:31.906 195 11506.04 87.21 56876.52 88888.00 2018-07-14 23:00:32.406 195 11506.05 87.25 56876.43 88888.00 2018-07-14 23:00:32.906 195 11506.12 87.20 56876.36 88888.00 2018-07-14 23:00:33.906 195 11506.13 87.19 56876.31 88888.00 2018-07-14 23:00:34.406 195 11506.22 87.15 56876.29 88888.00 2018-07-14 23:00:34.906 195 11506.17 87.12 56876.33 88888.00 2018-07-14 23:00:35.406 195 11506.17 87.16 56876.31 88888.00 2018-07-14 23:00:35.906 195 11506.22 87.15 56876.23 88888.00 2018-07-14 23:00:36.406 195 11506.19 87.14 56876.18 88888.00 2018-07-14 23:00:36.906 195 11506.20 87.15 56876.18 88888.00 2018-07-14 23:00:37.406 195 11506.25 87.10 56876.18 88888.00 2018-07-14 23:00:37.906 195 11506.27 87.09 56876.12 88888.00 2018-07-14 23:00:38.406 195 11506.24 87.03 56876.14 88888.00 2018-07-14 23:00:38.906 195 11506.23 87.07 56876.15 88888.00 2018-07-14 23:00:39.406 195 11506.20 87.06 56876.12 88888.00 2018-07-14 23:00:39.906 195 11506.19 87.08 56876.11 88888.00 2018-07-14 23:00:40.406 195 11506.27 87.09 56876.05 88888.00 2018-07-14 23:00:40.906 195 11506.25 87.10 56876.04 88888.00 2018-07-14 23:00:41.406 195 11506.24 87.06 56876.10 88888.00 2018-07-14 23:00:41.906 195 11506.20 87.10 56876.10 88888.00 2018-07-14 23:00:42.406 195 11506.30 87.13 56876.04 88888.00 2018-07-14 23:00:42.906 195 11506.26 87.14 56876.03 88888.00 2018-07-14 23:00:43.406 195 11506.24 87.14 56876.04 88888.00 2018-07-14 23:00:43.906 195 11506.29 87.15 56876.03 88888.00 2018-07-14 23:00:44.406 195 11506.25 87.12 56875.98 88888.00 2018-07-14 23:00:44.906 195 11506.31 87.15 56876.01 88888.00 2018-07-14 23:00:45.406 195 11506.32 87.14 56876.01 88888.00 2018-07-14 23:00:45.906 195 11506.23 87.13 56875.94 88888.00 2018-07-14 23:00:46.406 195 11506.23 87.12 56875.97 88888.00 2018-07-14 23:00:46.906 195 11506.25 87.16 56876.01 88888.00 2018-07-14 23:00:47.406 195 11506.25 87.13 56875.98 88888.00 2018-07-14 23:00:47.906 195 11506.26 87.14 56875.98 88888.00 2018-07-14 23:00:48.406 195 11506.33 87.13 56875.97 88888.00 2018-07-14 23:00:48.906 195 11506.29 87.10 56875.99 88888.00 2018-07-14 23:00:49.406 195 11506.26 87.09 56876.01 88888.00 2018-07-14 23:00:49.906 195 11506.30 87.09 56875.99 88888.00 2018-07-14 23:00:50.406 195 11506.26 87.10 56876.05 88888.00 2018-07-14 23:00:50.906 195 11506.24 87.13 56876.05 88888.00 2018-07-14 23:00:51.406 195 11506.29 87.13 56875.98 88888.00 2018-07-14 23:00:51.906 195 11506.34 87.14 56876.02 88888.00 2018-07-14 23:00:52.406 195 11506.32 87.14 56876.05 88888.00 2018-07-14 23:00:52.906 195 11506.34 87.17 56876.03 88888.00 2018-07-14 23:00:53.406 195 11506.30 87.16 56875.98 88888.00 2018-07-14 23:00:53.906 195 11506.26 87.19 56875.96 88888.00 2018-07-14 23:00:54.406 195 11506.31 87.17 56875.99 88888.00 2018-07-14 23:00:54.906 195 11506.30 87.16 56876.09 88888.00 2018-07-14 23:00:55.406 195 11506.30 87.21 56876.10 88888.00 2018-07-14 23:00:55.906 195 11506.29 87.21 56876.09 88888.00 2018-07-14 23:00:56.406 195 11506.31 87.19 56876.11 88888.00 2018-07-14 23:00:57.406 195 11506.26 87.29 56876.03 88888.00 2018-07-14 23:00:57.906 195 11506.31 87.28 56876.03 88888.00 2018-07-14 23:00:58.406 195 11506.19 87.28 56876.07 88888.00 2018-07-14 23:00:58.906 195 11506.24 87.27 56876.07 88888.00 2018-07-14 23:00:59.406 195 11506.30 87.28 56876.01 88888.00 2018-07-14 23:00:59.906 195 11506.32 87.25 56876.01 88888.00 2018-07-14 23:01:00.406 195 11506.31 87.29 56876.01 88888.00 2018-07-14 23:01:00.906 195 11506.31 87.37 56876.01 88888.00 2018-07-14 23:01:01.406 195 11506.25 87.37 56876.02 88888.00 2018-07-14 23:01:01.906 195 11506.26 87.37 56876.04 88888.00 2018-07-14 23:01:02.406 195 11506.32 87.40 56876.05 88888.00 2018-07-14 23:01:02.906 195 11506.33 87.44 56876.05 88888.00 2018-07-14 23:01:03.406 195 11506.30 87.47 56876.02 88888.00 2018-07-14 23:01:03.906 195 11506.32 87.47 56876.05 88888.00 2018-07-14 23:01:04.406 195 11506.37 87.44 56876.14 88888.00 2018-07-14 23:01:04.906 195 11506.27 87.40 56876.17 88888.00 2018-07-14 23:01:05.406 195 11506.29 87.46 56876.12 88888.00 2018-07-14 23:01:05.906 195 11506.32 87.44 56876.08 88888.00 2018-07-14 23:01:06.406 195 11506.30 87.47 56876.15 88888.00 2018-07-14 23:01:06.906 195 11506.33 87.47 56876.20 88888.00 2018-07-14 23:01:07.406 195 11506.34 87.47 56876.17 88888.00 2018-07-14 23:01:07.906 195 11506.29 87.48 56876.12 88888.00 2018-07-14 23:01:08.406 195 11506.33 87.50 56876.12 88888.00 2018-07-14 23:01:08.906 195 11506.31 87.50 56876.16 88888.00 2018-07-14 23:01:09.406 195 11506.25 87.54 56876.22 88888.00 2018-07-14 23:01:09.906 195 11506.31 87.57 56876.23 88888.00 2018-07-14 23:01:10.406 195 11506.33 87.55 56876.27 88888.00 2018-07-14 23:01:10.906 195 11506.31 87.54 56876.31 88888.00 2018-07-14 23:01:11.406 195 11506.34 87.64 56876.31 88888.00 2018-07-14 23:01:11.906 195 11506.41 87.67 56876.34 88888.00 2018-07-14 23:01:12.406 195 11506.31 87.66 56876.43 88888.00 2018-07-14 23:01:12.906 195 11506.31 87.67 56876.48 88888.00 2018-07-14 23:01:13.406 195 11506.38 87.70 56876.48 88888.00 2018-07-14 23:01:13.906 195 11506.26 87.69 56876.48 88888.00 2018-07-14 23:01:14.406 195 11506.27 87.73 56876.50 88888.00 2018-07-14 23:01:14.906 195 11506.33 87.77 56876.49 88888.00 2018-07-14 23:01:15.406 195 11506.36 87.75 56876.53 88888.00 2018-07-14 23:01:15.906 195 11506.37 87.77 56876.58 88888.00 2018-07-14 23:01:16.406 195 11506.36 87.81 56876.60 88888.00 2018-07-14 23:01:16.906 195 11506.31 87.83 56876.60 88888.00 2018-07-14 23:01:17.406 195 11506.29 87.85 56876.60 88888.00 2018-07-14 23:01:17.906 195 11506.37 87.83 56876.60 88888.00 2018-07-14 23:01:18.406 195 11506.37 87.84 56876.65 88888.00 2018-07-14 23:01:18.906 195 11506.33 87.87 56876.61 88888.00 2018-07-14 23:01:19.406 195 11506.39 87.87 56876.63 88888.00 2018-07-14 23:01:19.906 195 11506.38 87.87 56876.60 88888.00 2018-07-14 23:01:20.406 195 11506.36 87.88 56876.62 88888.00 2018-07-14 23:01:20.906 195 11506.43 87.87 56876.67 88888.00 2018-07-14 23:01:21.406 195 11506.44 87.88 56876.67 88888.00 2018-07-14 23:01:21.906 195 11506.39 87.84 56876.74 88888.00 2018-07-14 23:01:22.406 195 11506.43 87.92 56876.76 88888.00 2018-07-14 23:01:22.906 195 11506.45 87.98 56876.72 88888.00 2018-07-14 23:01:23.406 195 11506.39 88.02 56876.73 88888.00 2018-07-14 23:01:23.906 195 11506.45 88.04 56876.74 88888.00 2018-07-14 23:01:24.406 195 11506.47 88.04 56876.65 88888.00 2018-07-14 23:01:24.906 195 11506.45 88.05 56876.56 88888.00 2018-07-14 23:01:25.406 195 11506.47 88.10 56876.63 88888.00 2018-07-14 23:01:25.906 195 11506.54 88.14 56876.61 88888.00 2018-07-14 23:01:26.406 195 11506.51 88.14 56876.63 88888.00 2018-07-14 23:01:26.906 195 11506.51 88.10 56876.68 88888.00 2018-07-14 23:01:27.406 195 11506.54 88.10 56876.73 88888.00 2018-07-14 23:01:27.906 195 11506.52 88.10 56876.68 88888.00 2018-07-14 23:01:28.406 195 11506.52 88.14 56876.65 88888.00 2018-07-14 23:01:28.906 195 11506.55 88.22 56876.68 88888.00 2018-07-14 23:01:29.406 195 11506.48 88.21 56876.60 88888.00 2018-07-14 23:01:29.906 195 11506.52 88.21 56876.56 88888.00 2018-07-14 23:01:30.406 195 11506.58 88.21 56876.61 88888.00 2018-07-14 23:01:30.906 195 11506.55 88.24 56876.58 88888.00 2018-07-14 23:01:31.406 195 11506.61 88.23 56876.55 88888.00 2018-07-14 23:01:31.906 195 11506.64 88.26 56876.60 88888.00 2018-07-14 23:01:32.406 195 11506.59 88.28 56876.63 88888.00 2018-07-14 23:01:32.906 195 11506.51 88.28 56876.59 88888.00 2018-07-14 23:01:33.406 195 11506.57 88.30 56876.58 88888.00 2018-07-14 23:01:33.906 195 11506.58 88.25 56876.55 88888.00 2018-07-14 23:01:34.406 195 11506.48 88.26 56876.69 88888.00 2018-07-14 23:01:34.906 195 11506.55 88.25 56876.73 88888.00 2018-07-14 23:01:35.406 195 11506.55 88.00 56876.62 88888.00 2018-07-14 23:01:35.906 195 11506.51 88.24 56876.55 88888.00 2018-07-14 23:01:36.906 195 11506.55 88.31 56876.59 88888.00 2018-07-14 23:01:37.406 195 11506.53 88.35 56876.59 88888.00 2018-07-14 23:01:37.906 195 11506.54 88.37 56876.55 88888.00 2018-07-14 23:01:38.906 195 11506.51 88.31 56876.55 88888.00 2018-07-14 23:01:39.406 195 11506.52 88.41 56876.53 88888.00 2018-07-14 23:01:39.906 195 11506.53 88.38 56876.49 88888.00 2018-07-14 23:01:40.406 195 11506.52 88.41 56876.53 88888.00 2018-07-14 23:01:40.906 195 11506.51 88.46 56876.60 88888.00 2018-07-14 23:01:41.406 195 11506.51 88.45 56876.53 88888.00 2018-07-14 23:01:41.906 195 11506.50 88.44 56876.49 88888.00 2018-07-14 23:01:42.406 195 11506.50 88.39 56876.56 88888.00 2018-07-14 23:01:42.906 195 11506.52 88.38 56876.58 88888.00 2018-07-14 23:01:43.406 195 11506.53 88.38 56876.50 88888.00 2018-07-14 23:01:43.906 195 11506.48 88.43 56876.47 88888.00 2018-07-14 23:01:44.406 195 11506.54 88.38 56876.53 88888.00 2018-07-14 23:01:44.906 195 11506.54 88.41 56876.52 88888.00 2018-07-14 23:01:45.406 195 11506.51 88.48 56876.54 88888.00 2018-07-14 23:01:45.906 195 11506.53 88.53 56876.50 88888.00 2018-07-14 23:01:46.406 195 11506.50 88.49 56876.48 88888.00 2018-07-14 23:01:46.906 195 11506.45 88.50 56876.46 88888.00 2018-07-14 23:01:47.406 195 11506.55 88.49 56876.46 88888.00 2018-07-14 23:01:47.906 195 11506.53 88.48 56876.41 88888.00 2018-07-14 23:01:48.406 195 11506.50 88.51 56876.42 88888.00 2018-07-14 23:01:48.906 195 11506.53 88.50 56876.48 88888.00 2018-07-14 23:01:49.406 195 11506.51 88.45 56876.46 88888.00 2018-07-14 23:01:49.906 195 11506.48 88.48 56876.43 88888.00 2018-07-14 23:01:50.406 195 11506.47 88.49 56876.49 88888.00 2018-07-14 23:01:50.906 195 11506.52 88.45 56876.47 88888.00 2018-07-14 23:01:51.406 195 11506.45 88.46 56876.46 88888.00 2018-07-14 23:01:51.906 195 11506.45 88.52 56876.44 88888.00 2018-07-14 23:01:52.406 195 11506.50 88.52 56876.46 88888.00 2018-07-14 23:01:52.906 195 11506.48 88.51 56876.44 88888.00 2018-07-14 23:01:53.406 195 11506.52 88.51 56876.39 88888.00 2018-07-14 23:01:53.906 195 11506.51 88.45 56876.37 88888.00 2018-07-14 23:01:54.406 195 11506.52 88.52 56876.36 88888.00 2018-07-14 23:01:54.906 195 11506.59 88.58 56876.42 88888.00 2018-07-14 23:01:55.406 195 11506.61 88.58 56876.48 88888.00 2018-07-14 23:01:55.906 195 11506.52 88.51 56876.46 88888.00 2018-07-14 23:01:56.906 195 11506.55 88.56 56876.44 88888.00 2018-07-14 23:01:57.406 195 11506.57 88.51 56876.40 88888.00 2018-07-14 23:01:57.906 195 11506.58 88.51 56876.47 88888.00 2018-07-14 23:01:58.406 195 11506.58 88.58 56876.52 88888.00 2018-07-14 23:01:58.906 195 11506.52 88.55 56876.52 88888.00 2018-07-14 23:01:59.406 195 11506.53 88.57 56876.46 88888.00 2018-07-14 23:01:59.906 195 11506.61 88.56 56876.40 88888.00 2018-07-14 23:02:00.406 195 11506.58 88.53 56876.41 88888.00 2018-07-14 23:02:00.906 195 11506.57 88.57 56876.42 88888.00 2018-07-14 23:02:01.406 195 11506.65 88.56 56876.39 88888.00 2018-07-14 23:02:01.906 195 11506.62 88.52 56876.40 88888.00 2018-07-14 23:02:02.406 195 11506.65 88.51 56876.36 88888.00 2018-07-14 23:02:02.906 195 11506.67 88.55 56876.41 88888.00 2018-07-14 23:02:03.406 195 11506.61 88.58 56876.41 88888.00 2018-07-14 23:02:03.906 195 11506.57 88.58 56876.42 88888.00 2018-07-14 23:02:04.406 195 11506.62 88.55 56876.43 88888.00 2018-07-14 23:02:04.906 195 11506.68 88.58 56876.42 88888.00 2018-07-14 23:02:05.406 195 11506.62 88.59 56876.43 88888.00 2018-07-14 23:02:05.906 195 11506.61 88.60 56876.39 88888.00 2018-07-14 23:02:06.406 195 11506.62 88.59 56876.33 88888.00 2018-07-14 23:02:06.906 195 11506.62 88.58 56876.33 88888.00 2018-07-14 23:02:07.406 195 11506.64 88.58 56876.36 88888.00 2018-07-14 23:02:07.906 195 11506.65 88.56 56876.35 88888.00 2018-07-14 23:02:08.406 195 11506.60 88.55 56876.29 88888.00 2018-07-14 23:02:08.906 195 11506.67 88.58 56876.30 88888.00 2018-07-14 23:02:09.406 195 11506.68 88.58 56876.29 88888.00 2018-07-14 23:02:09.906 195 11506.69 88.58 56876.26 88888.00 2018-07-14 23:02:10.406 195 11506.68 88.62 56876.27 88888.00 2018-07-14 23:02:10.906 195 11506.73 88.62 56876.31 88888.00 2018-07-14 23:02:11.406 195 11506.67 88.63 56876.29 88888.00 2018-07-14 23:02:11.906 195 11506.67 88.58 56876.33 88888.00 2018-07-14 23:02:12.406 195 11506.74 88.58 56876.34 88888.00 2018-07-14 23:02:12.906 195 11506.75 88.53 56876.35 88888.00 2018-07-14 23:02:13.406 195 11506.80 88.57 56876.30 88888.00 2018-07-14 23:02:13.906 195 11506.79 88.58 56876.33 88888.00 2018-07-14 23:02:14.406 195 11506.71 88.66 56876.36 88888.00 2018-07-14 23:02:14.906 195 11506.75 88.65 56876.33 88888.00 2018-07-14 23:02:15.406 195 11506.86 88.66 56876.31 88888.00 2018-07-14 23:02:15.906 195 11506.80 88.68 56876.33 88888.00 2018-07-14 23:02:16.406 195 11506.75 88.66 56876.36 88888.00 2018-07-14 23:02:16.906 195 11506.82 88.75 56876.39 88888.00 2018-07-14 23:02:17.406 195 11506.82 88.75 56876.36 88888.00 2018-07-14 23:02:17.906 195 11506.90 88.84 56876.29 88888.00 2018-07-14 23:02:18.406 195 11506.99 88.78 56876.29 88888.00 2018-07-14 23:02:18.906 195 11506.97 88.78 56876.33 88888.00 2018-07-14 23:02:19.406 195 11506.92 88.84 56876.31 88888.00 2018-07-14 23:02:20.406 195 11507.01 88.86 56876.27 88888.00 2018-07-14 23:02:20.906 195 11507.00 88.87 56876.36 88888.00 2018-07-14 23:02:21.406 195 11506.99 88.92 56876.36 88888.00 2018-07-14 23:02:21.906 195 11507.00 88.86 56876.40 88888.00 2018-07-14 23:02:22.406 195 11506.99 88.85 56876.42 88888.00 2018-07-14 23:02:22.906 195 11507.06 88.90 56876.47 88888.00 2018-07-14 23:02:23.406 195 11507.10 88.93 56876.52 88888.00 2018-07-14 23:02:23.906 195 11507.07 88.96 56876.39 88888.00 2018-07-14 23:02:24.406 195 11507.09 89.04 56876.40 88888.00 2018-07-14 23:02:24.906 195 11507.12 89.00 56876.46 88888.00 2018-07-14 23:02:25.407 195 11507.09 88.94 56876.48 88888.00 2018-07-14 23:02:25.907 195 11507.08 89.03 56876.46 88888.00 2018-07-14 23:02:26.407 195 11507.15 89.09 56876.44 88888.00 2018-07-14 23:02:26.907 195 11507.14 89.03 56876.43 88888.00 2018-07-14 23:02:27.407 195 11507.17 89.02 56876.39 88888.00 2018-07-14 23:02:27.907 195 11507.22 89.03 56876.40 88888.00 2018-07-14 23:02:28.407 195 11507.23 89.03 56876.34 88888.00 2018-07-14 23:02:28.907 195 11507.22 89.06 56876.36 88888.00 2018-07-14 23:02:29.407 195 11507.24 89.10 56876.40 88888.00 2018-07-14 23:02:30.407 195 11507.27 89.14 56876.47 88888.00 2018-07-14 23:02:30.907 195 11507.29 89.14 56876.52 88888.00 2018-07-14 23:02:31.407 195 11507.30 89.13 56876.52 88888.00 2018-07-14 23:02:31.907 195 11507.30 89.16 56876.49 88888.00 2018-07-14 23:02:32.407 195 11507.34 89.14 56876.53 88888.00 2018-07-14 23:02:32.907 195 11507.30 89.18 56876.54 88888.00 2018-07-14 23:02:33.407 195 11507.35 89.21 56876.54 88888.00 2018-07-14 23:02:33.907 195 11507.47 89.21 56876.50 88888.00 2018-07-14 23:02:34.407 195 11507.45 89.21 56876.46 88888.00 2018-07-14 23:02:34.907 195 11507.37 89.24 56876.47 88888.00 2018-07-14 23:02:35.407 195 11507.40 89.25 56876.47 88888.00 2018-07-14 23:02:35.907 195 11507.41 89.28 56876.47 88888.00 2018-07-14 23:02:36.407 195 11507.34 89.30 56876.48 88888.00 2018-07-14 23:02:36.907 195 11507.42 89.37 56876.53 88888.00 2018-07-14 23:02:37.407 195 11507.49 89.36 56876.61 88888.00 2018-07-14 23:02:37.907 195 11507.38 89.33 56876.62 88888.00 2018-07-14 23:02:38.407 195 11507.49 89.37 56876.56 88888.00 2018-07-14 23:02:38.907 195 11507.55 89.41 56876.55 88888.00 2018-07-14 23:02:39.407 195 11507.49 89.33 56876.55 88888.00 2018-07-14 23:02:39.907 195 11507.55 89.46 56876.54 88888.00 2018-07-14 23:02:40.407 195 11507.59 89.48 56876.53 88888.00 2018-07-14 23:02:40.907 195 11507.54 89.52 56876.58 88888.00 2018-07-14 23:02:41.407 195 11507.54 89.52 56876.62 88888.00 2018-07-14 23:02:41.907 195 11507.55 89.53 56876.59 88888.00 2018-07-14 23:02:42.407 195 11507.51 89.54 56876.66 88888.00 2018-07-14 23:02:42.907 195 11507.51 89.55 56876.65 88888.00 2018-07-14 23:02:43.407 195 11507.59 89.53 56876.67 88888.00 2018-07-14 23:02:43.907 195 11507.57 89.54 56876.72 88888.00 2018-07-14 23:02:44.407 195 11507.57 89.60 56876.67 88888.00 2018-07-14 23:02:44.907 195 11507.62 89.60 56876.67 88888.00 2018-07-14 23:02:45.407 195 11507.59 89.59 56876.69 88888.00 2018-07-14 23:02:45.907 195 11507.52 89.59 56876.74 88888.00 2018-07-14 23:02:46.407 195 11507.59 89.61 56876.75 88888.00 2018-07-14 23:02:46.907 195 11507.65 89.62 56876.67 88888.00 2018-07-14 23:02:47.407 195 11507.63 89.61 56876.69 88888.00 2018-07-14 23:02:47.907 195 11507.68 89.60 56876.68 88888.00 2018-07-14 23:02:48.407 195 11507.68 89.62 56876.66 88888.00 2018-07-14 23:02:48.907 195 11507.65 89.64 56876.65 88888.00 2018-07-14 23:02:49.407 195 11507.76 89.61 56876.68 88888.00 2018-07-14 23:02:49.907 195 11507.75 89.61 56876.68 88888.00 2018-07-14 23:02:50.407 195 11507.69 89.54 56876.67 88888.00 2018-07-14 23:02:50.907 195 11507.75 89.53 56876.68 88888.00 2018-07-14 23:02:51.407 195 11507.76 89.53 56876.67 88888.00 2018-07-14 23:02:51.907 195 11507.73 89.55 56876.67 88888.00 2018-07-14 23:02:52.407 195 11507.80 89.62 56876.65 88888.00 2018-07-14 23:02:52.907 195 11507.84 89.59 56876.65 88888.00 2018-07-14 23:02:53.407 195 11507.80 89.55 56876.65 88888.00 2018-07-14 23:02:53.907 195 11507.90 89.61 56876.65 88888.00 2018-07-14 23:02:54.407 195 11507.91 89.60 56876.67 88888.00 2018-07-14 23:02:54.907 195 11507.90 89.58 56876.65 88888.00 2018-07-14 23:02:55.407 195 11507.87 89.58 56876.59 88888.00 2018-07-14 23:02:55.907 195 11507.93 89.58 56876.55 88888.00 2018-07-14 23:02:56.407 195 11507.89 89.60 56876.60 88888.00 2018-07-14 23:02:56.907 195 11507.90 89.64 56876.58 88888.00 2018-07-14 23:02:57.407 195 11507.93 89.65 56876.49 88888.00 2018-07-14 23:02:57.907 195 11507.87 89.66 56876.47 88888.00 2018-07-14 23:02:58.407 195 11507.90 89.70 56876.46 88888.00 2018-07-14 23:02:58.907 195 11507.93 89.71 56876.47 88888.00 2018-07-14 23:02:59.407 195 11507.92 89.66 56876.47 88888.00 2018-07-14 23:02:59.907 195 11507.97 89.65 56876.44 88888.00 2018-07-14 23:03:00.407 195 11508.01 89.66 56876.43 88888.00 2018-07-14 23:03:00.907 195 11508.05 89.62 56876.46 88888.00 2018-07-14 23:03:01.907 195 11508.11 89.62 56876.52 88888.00 2018-07-14 23:03:02.407 195 11508.12 89.64 56876.52 88888.00 2018-07-14 23:03:02.907 195 11508.05 89.62 56876.44 88888.00 2018-07-14 23:03:03.407 195 11508.12 89.59 56876.37 88888.00 2018-07-14 23:03:03.907 195 11508.12 89.59 56876.31 88888.00 2018-07-14 23:03:04.407 195 11508.05 89.62 56876.34 88888.00 2018-07-14 23:03:04.907 195 11508.06 89.64 56876.40 88888.00 2018-07-14 23:03:05.407 195 11508.11 89.61 56876.43 88888.00 2018-07-14 23:03:05.907 195 11508.08 89.59 56876.35 88888.00 2018-07-14 23:03:06.407 195 11508.08 89.61 56876.35 88888.00 2018-07-14 23:03:06.907 195 11508.15 89.60 56876.29 88888.00 2018-07-14 23:03:07.407 195 11508.10 89.59 56876.30 88888.00 2018-07-14 23:03:07.907 195 11508.10 89.61 56876.34 88888.00 2018-07-14 23:03:08.407 195 11508.15 89.66 56876.31 88888.00 2018-07-14 23:03:08.907 195 11508.15 89.66 56876.30 88888.00 2018-07-14 23:03:09.407 195 11508.20 89.65 56876.29 88888.00 2018-07-14 23:03:09.907 195 11508.25 89.61 56876.28 88888.00 2018-07-14 23:03:10.407 195 11508.13 89.62 56876.23 88888.00 2018-07-14 23:03:10.907 195 11508.15 89.65 56876.21 88888.00 2018-07-14 23:03:11.907 195 11508.12 89.68 56876.26 88888.00 2018-07-14 23:03:12.407 195 11508.06 89.65 56876.29 88888.00 2018-07-14 23:03:12.907 195 11508.11 89.65 56876.23 88888.00 2018-07-14 23:03:13.407 195 11508.12 89.59 56876.23 88888.00 2018-07-14 23:03:13.907 195 11508.06 89.59 56876.22 88888.00 2018-07-14 23:03:14.407 195 11508.15 89.62 56876.21 88888.00 2018-07-14 23:03:14.907 195 11508.12 89.66 56876.22 88888.00 2018-07-14 23:03:15.407 195 11508.07 89.70 56876.21 88888.00 2018-07-14 23:03:15.907 195 11508.14 89.77 56876.22 88888.00 2018-07-14 23:03:16.407 195 11508.17 89.78 56876.17 88888.00 2018-07-14 23:03:16.907 195 11508.12 89.74 56876.16 88888.00 2018-07-14 23:03:17.407 195 11508.18 89.77 56876.14 88888.00 2018-07-14 23:03:17.907 195 11508.20 89.74 56876.14 88888.00 2018-07-14 23:03:18.407 195 11508.14 89.79 56876.20 88888.00 2018-07-14 23:03:18.907 195 11508.19 89.82 56876.22 88888.00 2018-07-14 23:03:19.907 195 11508.13 89.80 56876.16 88888.00 2018-07-14 23:03:20.407 195 11508.18 89.84 56876.21 88888.00 2018-07-14 23:03:20.907 195 11508.17 89.80 56876.21 88888.00 2018-07-14 23:03:21.407 195 11508.15 89.78 56876.20 88888.00 2018-07-14 23:03:21.907 195 11508.13 89.80 56876.24 88888.00 2018-07-14 23:03:22.407 195 11508.17 89.82 56876.20 88888.00 2018-07-14 23:03:22.907 195 11508.14 89.84 56876.20 88888.00 2018-07-14 23:03:23.407 195 11508.15 89.88 56876.21 88888.00 2018-07-14 23:03:23.907 195 11508.25 89.86 56876.22 88888.00 2018-07-14 23:03:24.407 195 11508.20 89.85 56876.20 88888.00 2018-07-14 23:03:24.907 195 11508.19 89.85 56876.21 88888.00 2018-07-14 23:03:25.407 195 11508.26 89.86 56876.20 88888.00 2018-07-14 23:03:25.907 195 11508.22 89.85 56876.16 88888.00 2018-07-14 23:03:26.407 195 11508.17 89.84 56876.20 88888.00 2018-07-14 23:03:26.907 195 11508.21 89.85 56876.20 88888.00 2018-07-14 23:03:27.407 195 11508.20 89.85 56876.12 88888.00 2018-07-14 23:03:27.907 195 11508.19 89.88 56876.10 88888.00 2018-07-14 23:03:28.407 195 11508.26 89.91 56876.09 88888.00 2018-07-14 23:03:28.907 195 11508.24 89.91 56876.07 88888.00 2018-07-14 23:03:29.407 195 11508.22 89.91 56876.09 88888.00 2018-07-14 23:03:29.907 195 11508.22 89.91 56876.12 88888.00 2018-07-14 23:03:30.407 195 11508.21 89.91 56876.18 88888.00 2018-07-14 23:03:30.907 195 11508.15 89.89 56876.18 88888.00 2018-07-14 23:03:31.407 195 11508.25 89.91 56876.12 88888.00 2018-07-14 23:03:31.907 195 11508.24 89.88 56876.08 88888.00 2018-07-14 23:03:32.407 195 11508.20 89.91 56876.08 88888.00 2018-07-14 23:03:33.407 195 11508.26 89.81 56876.04 88888.00 2018-07-14 23:03:33.907 195 11508.21 89.80 56876.03 88888.00 2018-07-14 23:03:34.407 195 11508.26 89.84 56876.07 88888.00 2018-07-14 23:03:34.907 195 11508.29 89.84 56876.03 88888.00 2018-07-14 23:03:35.407 195 11508.24 89.86 56875.96 88888.00 2018-07-14 23:03:35.907 195 11508.32 89.89 56876.01 88888.00 2018-07-14 23:03:36.407 195 11508.39 89.86 56875.95 88888.00 2018-07-14 23:03:36.907 195 11508.36 89.82 56875.91 88888.00 2018-07-14 23:03:37.407 195 11508.35 89.84 56875.91 88888.00 2018-07-14 23:03:37.907 195 11508.35 89.86 56875.84 88888.00 2018-07-14 23:03:38.407 195 11508.34 89.84 56875.84 88888.00 2018-07-14 23:03:38.907 195 11508.38 89.81 56875.86 88888.00 2018-07-14 23:03:39.407 195 11508.40 89.77 56875.76 88888.00 2018-07-14 23:03:39.907 195 11508.40 89.73 56875.76 88888.00 2018-07-14 23:03:40.407 195 11508.42 89.77 56875.78 88888.00 2018-07-14 23:03:40.907 195 11508.44 89.80 56875.77 88888.00 2018-07-14 23:03:41.407 195 11508.41 89.84 56875.75 88888.00 2018-07-14 23:03:41.907 195 11508.40 89.84 56875.69 88888.00 2018-07-14 23:03:42.407 195 11508.39 89.84 56875.65 88888.00 2018-07-14 23:03:43.407 195 11508.36 89.87 56875.69 88888.00 2018-07-14 23:03:43.907 195 11508.39 89.85 56875.72 88888.00 2018-07-14 23:03:44.407 195 11508.42 89.81 56875.72 88888.00 2018-07-14 23:03:44.907 195 11508.38 89.81 56875.70 88888.00 2018-07-14 23:03:45.407 195 11508.42 89.81 56875.66 88888.00 2018-07-14 23:03:45.907 195 11508.42 89.80 56875.63 88888.00 2018-07-14 23:03:46.407 195 11508.33 89.81 56875.60 88888.00 2018-07-14 23:03:46.907 195 11508.35 89.82 56875.60 88888.00 2018-07-14 23:03:47.407 195 11508.32 89.80 56875.65 88888.00 2018-07-14 23:03:47.907 195 11508.32 89.84 56875.67 88888.00 2018-07-14 23:03:48.407 195 11508.38 89.82 56875.63 88888.00 2018-07-14 23:03:48.907 195 11508.42 89.79 56875.56 88888.00 2018-07-14 23:03:49.407 195 11508.38 89.80 56875.57 88888.00 2018-07-14 23:03:49.907 195 11508.41 89.84 56875.56 88888.00 2018-07-14 23:03:50.407 195 11508.41 89.81 56875.53 88888.00 2018-07-14 23:03:50.907 195 11508.39 89.81 56875.56 88888.00 2018-07-14 23:03:51.407 195 11508.46 89.84 56875.58 88888.00 2018-07-14 23:03:51.907 195 11508.46 89.82 56875.54 88888.00 2018-07-14 23:03:52.407 195 11508.41 89.86 56875.47 88888.00 2018-07-14 23:03:52.907 195 11508.44 89.95 56875.51 88888.00 2018-07-14 23:03:53.407 195 11508.39 89.95 56875.47 88888.00 2018-07-14 23:03:53.907 195 11508.32 89.91 56875.49 88888.00 2018-07-14 23:03:54.407 195 11508.31 89.88 56875.50 88888.00 2018-07-14 23:03:54.907 195 11508.41 89.92 56875.52 88888.00 2018-07-14 23:03:55.407 195 11508.39 89.92 56875.49 88888.00 2018-07-14 23:03:55.907 195 11508.38 89.91 56875.49 88888.00 2018-07-14 23:03:56.407 195 11508.40 89.94 56875.46 88888.00 2018-07-14 23:03:56.907 195 11508.38 89.96 56875.47 88888.00 2018-07-14 23:03:57.407 195 11508.34 89.98 56875.47 88888.00 2018-07-14 23:03:57.907 195 11508.40 89.88 56875.43 88888.00 2018-07-14 23:03:58.407 195 11508.41 89.81 56875.44 88888.00 2018-07-14 23:03:58.907 195 11508.40 89.82 56875.47 88888.00 2018-07-14 23:03:59.407 195 11508.48 89.84 56875.50 88888.00 2018-07-14 23:03:59.907 195 11508.44 89.86 56875.47 88888.00 2018-07-14 23:04:00.407 195 11508.35 89.88 56875.45 88888.00 2018-07-14 23:04:00.907 195 11508.40 89.85 56875.43 88888.00 2018-07-14 23:04:01.407 195 11508.41 89.81 56875.40 88888.00 2018-07-14 23:04:01.907 195 11508.35 89.84 56875.46 88888.00 2018-07-14 23:04:02.407 195 11508.42 89.85 56875.47 88888.00 2018-07-14 23:04:02.907 195 11508.41 89.82 56875.45 88888.00 2018-07-14 23:04:03.407 195 11508.35 89.82 56875.40 88888.00 2018-07-14 23:04:03.907 195 11508.36 89.87 56875.41 88888.00 2018-07-14 23:04:04.407 195 11508.39 89.92 56875.49 88888.00 2018-07-14 23:04:04.907 195 11508.33 89.88 56875.45 88888.00 2018-07-14 23:04:05.407 195 11508.36 89.86 56875.45 88888.00 2018-07-14 23:04:05.907 195 11508.45 89.82 56875.38 88888.00 2018-07-14 23:04:06.407 195 11508.44 89.85 56875.39 88888.00 2018-07-14 23:04:06.907 195 11508.44 89.91 56875.35 88888.00 2018-07-14 23:04:07.407 195 11508.52 89.92 56875.34 88888.00 2018-07-14 23:04:07.907 195 11508.46 89.94 56875.35 88888.00 2018-07-14 23:04:08.407 195 11508.47 89.98 56875.39 88888.00 2018-07-14 23:04:08.907 195 11508.48 89.89 56875.43 88888.00 2018-07-14 23:04:09.407 195 11508.48 89.79 56875.37 88888.00 2018-07-14 23:04:09.907 195 11508.47 89.78 56875.35 88888.00 2018-07-14 23:04:10.407 195 11508.53 89.82 56875.31 88888.00 2018-07-14 23:04:10.907 195 11508.49 89.81 56875.31 88888.00 2018-07-14 23:04:11.407 195 11508.48 89.84 56875.26 88888.00 2018-07-14 23:04:11.907 195 11508.51 89.81 56875.20 88888.00 2018-07-14 23:04:12.407 195 11508.49 89.80 56875.21 88888.00 2018-07-14 23:04:12.907 195 11508.45 89.78 56875.24 88888.00 2018-07-14 23:04:13.407 195 11508.53 89.72 56875.20 88888.00 2018-07-14 23:04:13.907 195 11508.53 89.73 56875.17 88888.00 2018-07-14 23:04:14.907 195 11508.59 89.74 56875.14 88888.00 2018-07-14 23:04:15.407 195 11508.60 89.75 56875.11 88888.00 2018-07-14 23:04:15.907 195 11508.58 89.79 56875.11 88888.00 2018-07-14 23:04:16.407 195 11508.68 89.82 56875.02 88888.00 2018-07-14 23:04:16.907 195 11508.65 89.77 56875.02 88888.00 2018-07-14 23:04:17.407 195 11508.56 89.71 56874.95 88888.00 2018-07-14 23:04:17.907 195 11508.63 89.71 56874.93 88888.00 2018-07-14 23:04:18.407 195 11508.68 89.68 56874.93 88888.00 2018-07-14 23:04:18.907 195 11508.66 89.68 56874.93 88888.00 2018-07-14 23:04:19.407 195 11508.67 89.75 56874.90 88888.00 2018-07-14 23:04:19.907 195 11508.69 89.79 56874.89 88888.00 2018-07-14 23:04:20.407 195 11508.67 89.80 56874.83 88888.00 2018-07-14 23:04:20.907 195 11508.67 89.84 56874.80 88888.00 2018-07-14 23:04:21.407 195 11508.72 89.84 56874.80 88888.00 2018-07-14 23:04:21.907 195 11508.68 89.71 56874.80 88888.00 2018-07-14 23:04:22.407 195 11508.67 89.72 56874.77 88888.00 2018-07-14 23:04:22.907 195 11508.69 89.71 56874.72 88888.00 2018-07-14 23:04:23.407 195 11508.61 89.66 56874.74 88888.00 2018-07-14 23:04:23.907 195 11508.63 89.66 56874.72 88888.00 2018-07-14 23:04:24.908 195 11508.60 89.70 56874.73 88888.00 2018-07-14 23:04:25.408 195 11508.61 89.70 56874.77 88888.00 2018-07-14 23:04:25.908 195 11508.67 89.71 56874.73 88888.00 2018-07-14 23:04:26.408 195 11508.61 89.67 56874.68 88888.00 2018-07-14 23:04:26.908 195 11508.55 89.64 56874.66 88888.00 2018-07-14 23:04:27.408 195 11508.58 89.64 56874.60 88888.00 2018-07-14 23:04:27.908 195 11508.59 89.67 56874.58 88888.00 2018-07-14 23:04:28.408 195 11508.52 89.71 56874.63 88888.00 2018-07-14 23:04:28.908 195 11508.54 89.73 56874.67 88888.00 2018-07-14 23:04:29.408 195 11508.51 89.78 56874.64 88888.00 2018-07-14 23:04:29.908 195 11508.46 89.81 56874.62 88888.00 2018-07-14 23:04:30.408 195 11508.49 89.85 56874.63 88888.00 2018-07-14 23:04:30.908 195 11508.45 89.84 56874.66 88888.00 2018-07-14 23:04:31.408 195 11508.38 89.85 56874.68 88888.00 2018-07-14 23:04:31.908 195 11508.35 89.87 56874.76 88888.00 2018-07-14 23:04:32.408 195 11508.31 89.93 56874.74 88888.00 2018-07-14 23:04:32.908 195 11508.26 89.89 56874.75 88888.00 2018-07-14 23:04:33.408 195 11508.24 89.92 56874.77 88888.00 2018-07-14 23:04:33.908 195 11508.25 89.92 56874.80 88888.00 2018-07-14 23:04:34.408 195 11508.21 89.94 56874.79 88888.00 2018-07-14 23:04:34.908 195 11508.25 89.95 56874.82 88888.00 2018-07-14 23:04:35.408 195 11508.21 89.99 56874.81 88888.00 2018-07-14 23:04:35.908 195 11508.11 90.05 56874.87 88888.00 2018-07-14 23:04:36.408 195 11508.06 90.13 56874.89 88888.00 2018-07-14 23:04:36.908 195 11508.10 90.08 56874.92 88888.00 2018-07-14 23:04:37.408 195 11508.06 90.09 56874.92 88888.00 2018-07-14 23:04:37.908 195 11508.04 90.13 56874.90 88888.00 2018-07-14 23:04:38.408 195 11508.01 90.12 56874.95 88888.00 2018-07-14 23:04:38.908 195 11507.94 90.11 56875.00 88888.00 2018-07-14 23:04:39.408 195 11507.94 90.14 56875.01 88888.00 2018-07-14 23:04:39.908 195 11508.03 90.16 56874.95 88888.00 2018-07-14 23:04:40.408 195 11507.97 90.14 56875.01 88888.00 2018-07-14 23:04:40.908 195 11507.92 90.07 56875.04 88888.00 2018-07-14 23:04:41.408 195 11507.94 90.05 56875.08 88888.00 2018-07-14 23:04:41.908 195 11507.92 90.08 56875.08 88888.00 2018-07-14 23:04:42.408 195 11507.90 90.09 56875.09 88888.00 2018-07-14 23:04:42.908 195 11507.92 90.13 56875.13 88888.00 2018-07-14 23:04:43.408 195 11507.92 90.19 56875.18 88888.00 2018-07-14 23:04:43.908 195 11507.82 90.20 56875.21 88888.00 2018-07-14 23:04:44.408 195 11507.86 90.18 56875.21 88888.00 2018-07-14 23:04:44.908 195 11507.84 90.14 56875.20 88888.00 2018-07-14 23:04:45.408 195 11507.77 90.16 56875.28 88888.00 2018-07-14 23:04:45.908 195 11507.85 90.20 56875.26 88888.00 2018-07-14 23:04:46.408 195 11507.90 90.21 56875.26 88888.00 2018-07-14 23:04:46.908 195 11507.84 90.16 56875.30 88888.00 2018-07-14 23:04:47.408 195 11507.86 90.16 56875.35 88888.00 2018-07-14 23:04:47.908 195 11507.80 90.15 56875.37 88888.00 2018-07-14 23:04:48.408 195 11507.79 90.16 56875.43 88888.00 2018-07-14 23:04:48.908 195 11507.83 90.15 56875.40 88888.00 2018-07-14 23:04:49.408 195 11507.79 90.18 56875.41 88888.00 2018-07-14 23:04:49.908 195 11507.75 90.18 56875.46 88888.00 2018-07-14 23:04:50.408 195 11507.75 90.21 56875.44 88888.00 2018-07-14 23:04:50.908 195 11507.82 90.19 56875.46 88888.00 2018-07-14 23:04:51.408 195 11507.72 90.15 56875.49 88888.00 2018-07-14 23:04:51.908 195 11507.71 90.19 56875.50 88888.00 2018-07-14 23:04:52.408 195 11507.69 90.18 56875.51 88888.00 2018-07-14 23:04:52.908 195 11507.61 90.16 56875.56 88888.00 2018-07-14 23:04:53.408 195 11507.62 90.19 56875.59 88888.00 2018-07-14 23:04:53.908 195 11507.68 90.21 56875.59 88888.00 2018-07-14 23:04:54.408 195 11507.64 90.20 56875.60 88888.00 2018-07-14 23:04:54.908 195 11507.61 90.23 56875.63 88888.00 2018-07-14 23:04:55.408 195 11507.61 90.23 56875.66 88888.00 2018-07-14 23:04:56.408 195 11507.57 90.18 56875.67 88888.00 2018-07-14 23:04:56.908 195 11507.59 90.18 56875.66 88888.00 2018-07-14 23:04:57.408 195 11507.57 90.14 56875.67 88888.00 2018-07-14 23:04:57.908 195 11507.56 90.13 56875.66 88888.00 2018-07-14 23:04:58.408 195 11507.65 90.09 56875.66 88888.00 2018-07-14 23:04:58.908 195 11507.66 90.06 56875.69 88888.00 2018-07-14 23:04:59.408 195 11507.58 90.05 56875.69 88888.00 2018-07-14 23:04:59.908 195 11507.64 90.07 56875.69 88888.00 2018-07-14 23:05:00.408 195 11507.63 90.04 56875.65 88888.00 2018-07-14 23:05:00.908 195 11507.59 90.02 56875.65 88888.00 2018-07-14 23:05:01.408 195 11507.68 89.99 56875.64 88888.00 2018-07-14 23:05:01.908 195 11507.65 89.94 56875.62 88888.00 2018-07-14 23:05:02.408 195 11507.64 89.96 56875.63 88888.00 2018-07-14 23:05:02.908 195 11507.68 89.94 56875.69 88888.00 2018-07-14 23:05:03.408 195 11507.69 89.89 56875.65 88888.00 2018-07-14 23:05:03.908 195 11507.68 89.89 56875.65 88888.00 2018-07-14 23:05:04.408 195 11507.72 89.92 56875.62 88888.00 2018-07-14 23:05:04.908 195 11507.76 89.85 56875.59 88888.00 2018-07-14 23:05:05.408 195 11507.76 89.81 56875.59 88888.00 2018-07-14 23:05:06.408 195 11507.72 89.84 56875.53 88888.00 2018-07-14 23:05:06.908 195 11507.76 89.80 56875.58 88888.00 2018-07-14 23:05:07.408 195 11507.83 89.85 56875.63 88888.00 2018-07-14 23:05:07.908 195 11507.84 89.80 56875.65 88888.00 2018-07-14 23:05:08.408 195 11507.80 89.75 56875.67 88888.00 2018-07-14 23:05:08.908 195 11507.89 89.77 56875.67 88888.00 2018-07-14 23:05:09.408 195 11507.85 89.78 56875.65 88888.00 2018-07-14 23:05:09.908 195 11507.80 89.80 56875.60 88888.00 2018-07-14 23:05:10.408 195 11507.79 89.80 56875.65 88888.00 2018-07-14 23:05:10.908 195 11507.84 89.80 56875.62 88888.00 2018-07-14 23:05:11.408 195 11507.77 89.84 56875.63 88888.00 2018-07-14 23:05:11.908 195 11507.78 89.87 56875.66 88888.00 2018-07-14 23:05:12.408 195 11507.78 89.87 56875.63 88888.00 2018-07-14 23:05:12.908 195 11507.75 89.88 56875.63 88888.00 2018-07-14 23:05:13.408 195 11507.83 89.95 56875.70 88888.00 2018-07-14 23:05:13.908 195 11507.84 89.92 56875.70 88888.00 2018-07-14 23:05:14.408 195 11507.75 89.88 56875.69 88888.00 2018-07-14 23:05:14.908 195 11507.71 89.86 56875.62 88888.00 2018-07-14 23:05:15.408 195 11507.73 89.87 56875.59 88888.00 2018-07-14 23:05:15.908 195 11507.71 89.84 56875.60 88888.00 2018-07-14 23:05:16.408 195 11507.72 89.86 56875.65 88888.00 2018-07-14 23:05:16.908 195 11507.78 89.91 56875.67 88888.00 2018-07-14 23:05:17.408 195 11507.70 89.91 56875.63 88888.00 2018-07-14 23:05:17.908 195 11507.68 89.94 56875.59 88888.00 2018-07-14 23:05:18.408 195 11507.75 89.92 56875.58 88888.00 2018-07-14 23:05:18.908 195 11507.77 89.84 56875.56 88888.00 2018-07-14 23:05:19.408 195 11507.79 89.85 56875.53 88888.00 2018-07-14 23:05:19.908 195 11507.82 89.87 56875.52 88888.00 2018-07-14 23:05:20.408 195 11507.79 89.84 56875.56 88888.00 2018-07-14 23:05:20.908 195 11507.76 89.89 56875.54 88888.00 2018-07-14 23:05:21.408 195 11507.79 89.93 56875.49 88888.00 2018-07-14 23:05:21.908 195 11507.78 89.85 56875.46 88888.00 2018-07-14 23:05:22.408 195 11507.75 89.84 56875.44 88888.00 2018-07-14 23:05:22.908 195 11507.78 89.86 56875.44 88888.00 2018-07-14 23:05:23.408 195 11507.79 89.84 56875.40 88888.00 2018-07-14 23:05:23.908 195 11507.73 89.85 56875.39 88888.00 2018-07-14 23:05:24.408 195 11507.78 89.86 56875.44 88888.00 2018-07-14 23:05:24.908 195 11507.77 89.84 56875.44 88888.00 2018-07-14 23:05:25.408 195 11507.72 89.85 56875.45 88888.00 2018-07-14 23:05:25.908 195 11507.69 89.86 56875.39 88888.00 2018-07-14 23:05:26.408 195 11507.75 89.82 56875.44 88888.00 2018-07-14 23:05:26.908 195 11507.72 89.80 56875.44 88888.00 2018-07-14 23:05:27.408 195 11507.72 89.85 56875.39 88888.00 2018-07-14 23:05:27.908 195 11507.78 89.80 56875.37 88888.00 2018-07-14 23:05:28.408 195 11507.82 89.80 56875.35 88888.00 2018-07-14 23:05:28.908 195 11507.76 89.85 56875.31 88888.00 2018-07-14 23:05:29.408 195 11507.83 89.88 56875.30 88888.00 2018-07-14 23:05:29.908 195 11507.78 89.94 56875.34 88888.00 2018-07-14 23:05:30.408 195 11507.76 89.91 56875.34 88888.00 2018-07-14 23:05:30.908 195 11507.79 89.87 56875.34 88888.00 2018-07-14 23:05:31.408 195 11507.77 89.79 56875.32 88888.00 2018-07-14 23:05:31.908 195 11507.77 89.85 56875.31 88888.00 2018-07-14 23:05:32.408 195 11507.84 89.87 56875.35 88888.00 2018-07-14 23:05:32.908 195 11507.84 89.85 56875.40 88888.00 2018-07-14 23:05:33.408 195 11507.80 89.91 56875.39 88888.00 2018-07-14 23:05:33.908 195 11507.80 89.91 56875.41 88888.00 2018-07-14 23:05:34.408 195 11507.75 89.92 56875.44 88888.00 2018-07-14 23:05:34.908 195 11507.72 89.89 56875.37 88888.00 2018-07-14 23:05:35.408 195 11507.76 89.91 56875.34 88888.00 2018-07-14 23:05:35.908 195 11507.76 89.91 56875.38 88888.00 2018-07-14 23:05:36.408 195 11507.73 89.95 56875.41 88888.00 2018-07-14 23:05:36.908 195 11507.79 90.00 56875.39 88888.00 2018-07-14 23:05:37.908 195 11507.83 89.93 56875.39 88888.00 2018-07-14 23:05:38.408 195 11507.80 89.95 56875.37 88888.00 2018-07-14 23:05:38.908 195 11507.78 89.99 56875.39 88888.00 2018-07-14 23:05:39.408 195 11507.75 89.98 56875.40 88888.00 2018-07-14 23:05:39.908 195 11507.78 89.95 56875.41 88888.00 2018-07-14 23:05:40.408 195 11507.76 89.99 56875.44 88888.00 2018-07-14 23:05:40.908 195 11507.71 89.96 56875.41 88888.00 2018-07-14 23:05:41.408 195 11507.76 89.98 56875.44 88888.00 2018-07-14 23:05:41.908 195 11507.78 89.94 56875.44 88888.00 2018-07-14 23:05:42.408 195 11507.73 89.89 56875.40 88888.00 2018-07-14 23:05:42.908 195 11507.72 89.81 56875.39 88888.00 2018-07-14 23:05:43.408 195 11507.78 89.89 56875.39 88888.00 2018-07-14 23:05:43.908 195 11507.72 89.91 56875.43 88888.00 2018-07-14 23:05:44.408 195 11507.71 89.93 56875.46 88888.00 2018-07-14 23:05:44.908 195 11507.76 89.95 56875.46 88888.00 2018-07-14 23:05:45.408 195 11507.73 89.96 56875.41 88888.00 2018-07-14 23:05:45.908 195 11507.70 89.99 56875.37 88888.00 2018-07-14 23:05:46.408 195 11507.76 89.99 56875.39 88888.00 2018-07-14 23:05:46.908 195 11507.70 89.98 56875.43 88888.00 2018-07-14 23:05:47.908 195 11507.68 89.98 56875.47 88888.00 2018-07-14 23:05:48.408 195 11507.71 89.98 56875.53 88888.00 2018-07-14 23:05:48.908 195 11507.70 90.01 56875.56 88888.00 2018-07-14 23:05:49.408 195 11507.73 90.01 56875.49 88888.00 2018-07-14 23:05:49.908 195 11507.75 89.99 56875.50 88888.00 2018-07-14 23:05:50.408 195 11507.75 90.01 56875.46 88888.00 2018-07-14 23:05:50.908 195 11507.82 90.02 56875.45 88888.00 2018-07-14 23:05:51.408 195 11507.79 90.06 56875.43 88888.00 2018-07-14 23:05:51.908 195 11507.76 90.09 56875.43 88888.00 2018-07-14 23:05:52.408 195 11507.78 90.13 56875.43 88888.00 2018-07-14 23:05:52.908 195 11507.79 90.14 56875.43 88888.00 2018-07-14 23:05:53.408 195 11507.78 90.13 56875.44 88888.00 2018-07-14 23:05:53.908 195 11507.82 90.11 56875.44 88888.00 2018-07-14 23:05:54.408 195 11507.84 90.08 56875.40 88888.00 2018-07-14 23:05:54.908 195 11507.85 90.08 56875.43 88888.00 2018-07-14 23:05:55.908 195 11507.82 90.08 56875.43 88888.00 2018-07-14 23:05:56.408 195 11507.80 90.04 56875.46 88888.00 2018-07-14 23:05:56.908 195 11507.82 90.06 56875.43 88888.00 2018-07-14 23:05:57.408 195 11507.84 90.08 56875.44 88888.00 2018-07-14 23:05:57.908 195 11507.79 90.04 56875.43 88888.00 2018-07-14 23:05:58.408 195 11507.73 90.07 56875.41 88888.00 2018-07-14 23:05:58.908 195 11507.79 90.09 56875.45 88888.00 2018-07-14 23:05:59.408 195 11507.77 90.12 56875.47 88888.00 2018-07-14 23:05:59.908 195 11507.76 90.12 56875.53 88888.00 2018-07-14 23:06:00.408 195 11507.79 90.13 56875.51 88888.00 2018-07-14 23:06:00.908 195 11507.78 90.14 56875.49 88888.00 2018-07-14 23:06:01.408 195 11507.69 90.16 56875.49 88888.00 2018-07-14 23:06:01.908 195 11507.78 90.18 56875.52 88888.00 2018-07-14 23:06:02.408 195 11507.80 90.14 56875.51 88888.00 2018-07-14 23:06:02.908 195 11507.72 90.16 56875.53 88888.00 2018-07-14 23:06:03.408 195 11507.76 90.22 56875.50 88888.00 2018-07-14 23:06:03.908 195 11507.76 90.20 56875.46 88888.00 2018-07-14 23:06:04.408 195 11507.72 90.19 56875.50 88888.00 2018-07-14 23:06:04.908 195 11507.78 90.27 56875.51 88888.00 2018-07-14 23:06:05.408 195 11507.79 90.26 56875.53 88888.00 2018-07-14 23:06:05.908 195 11507.75 90.23 56875.52 88888.00 2018-07-14 23:06:06.408 195 11507.78 90.29 56875.57 88888.00 2018-07-14 23:06:06.908 195 11507.76 90.33 56875.64 88888.00 2018-07-14 23:06:07.408 195 11507.75 90.32 56875.66 88888.00 2018-07-14 23:06:07.908 195 11507.75 90.33 56875.65 88888.00 2018-07-14 23:06:08.408 195 11507.76 90.30 56875.66 88888.00 2018-07-14 23:06:08.908 195 11507.71 90.33 56875.66 88888.00 2018-07-14 23:06:09.408 195 11507.73 90.30 56875.67 88888.00 2018-07-14 23:06:09.908 195 11507.73 90.32 56875.69 88888.00 2018-07-14 23:06:10.408 195 11507.65 90.30 56875.69 88888.00 2018-07-14 23:06:10.908 195 11507.65 90.32 56875.73 88888.00 2018-07-14 23:06:11.408 195 11507.71 90.30 56875.76 88888.00 2018-07-14 23:06:11.908 195 11507.69 90.33 56875.77 88888.00 2018-07-14 23:06:12.408 195 11507.69 90.38 56875.76 88888.00 2018-07-14 23:06:12.908 195 11507.68 90.36 56875.73 88888.00 2018-07-14 23:06:13.408 195 11507.63 90.39 56875.69 88888.00 2018-07-14 23:06:13.908 195 11507.61 90.39 56875.72 88888.00 2018-07-14 23:06:14.408 195 11507.63 90.42 56875.76 88888.00 2018-07-14 23:06:14.908 195 11507.59 90.45 56875.83 88888.00 2018-07-14 23:06:15.408 195 11507.63 90.46 56875.88 88888.00 2018-07-14 23:06:15.908 195 11507.64 90.49 56875.92 88888.00 2018-07-14 23:06:16.408 195 11507.57 90.52 56875.95 88888.00 2018-07-14 23:06:16.908 195 11507.54 90.55 56876.01 88888.00 2018-07-14 23:06:17.408 195 11507.61 90.55 56876.03 88888.00 2018-07-14 23:06:17.908 195 11507.57 90.49 56876.05 88888.00 2018-07-14 23:06:18.408 195 11507.56 90.49 56876.07 88888.00 2018-07-14 23:06:19.408 195 11507.55 90.56 56876.03 88888.00 2018-07-14 23:06:19.908 195 11507.54 90.55 56876.03 88888.00 2018-07-14 23:06:20.408 195 11507.56 90.52 56876.08 88888.00 2018-07-14 23:06:20.908 195 11507.57 90.45 56876.15 88888.00 2018-07-14 23:06:21.408 195 11507.49 90.45 56876.16 88888.00 2018-07-14 23:06:21.908 195 11507.43 90.45 56876.15 88888.00 2018-07-14 23:06:22.408 195 11507.48 90.49 56876.20 88888.00 2018-07-14 23:06:22.908 195 11507.47 90.56 56876.21 88888.00 2018-07-14 23:06:23.408 195 11507.47 90.59 56876.20 88888.00 2018-07-14 23:06:23.908 195 11507.44 90.60 56876.22 88888.00 2018-07-14 23:06:24.408 195 11507.42 90.61 56876.26 88888.00 2018-07-14 23:06:24.908 195 11507.43 90.66 56876.24 88888.00 2018-07-14 23:06:25.408 195 11507.48 90.64 56876.30 88888.00 2018-07-14 23:06:25.908 195 11507.47 90.57 56876.28 88888.00 2018-07-14 23:06:26.408 195 11507.44 90.61 56876.26 88888.00 2018-07-14 23:06:26.908 195 11507.43 90.61 56876.21 88888.00 2018-07-14 23:06:27.408 195 11507.44 90.64 56876.24 88888.00 2018-07-14 23:06:27.908 195 11507.47 90.64 56876.28 88888.00 2018-07-14 23:06:28.408 195 11507.47 90.62 56876.31 88888.00 2018-07-14 23:06:28.908 195 11507.37 90.56 56876.30 88888.00 2018-07-14 23:06:29.409 195 11507.31 90.63 56876.35 88888.00 2018-07-14 23:06:29.909 195 11507.37 90.61 56876.31 88888.00 2018-07-14 23:06:30.409 195 11507.41 90.63 56876.28 88888.00 2018-07-14 23:06:30.909 195 11507.36 90.64 56876.33 88888.00 2018-07-14 23:06:31.409 195 11507.40 90.66 56876.31 88888.00 2018-07-14 23:06:31.909 195 11507.38 90.62 56876.26 88888.00 2018-07-14 23:06:32.409 195 11507.35 90.66 56876.31 88888.00 2018-07-14 23:06:32.909 195 11507.38 90.68 56876.31 88888.00 2018-07-14 23:06:33.409 195 11507.41 90.62 56876.28 88888.00 2018-07-14 23:06:33.909 195 11507.41 90.64 56876.31 88888.00 2018-07-14 23:06:34.409 195 11507.43 90.63 56876.30 88888.00 2018-07-14 23:06:34.909 195 11507.44 90.62 56876.29 88888.00 2018-07-14 23:06:35.409 195 11507.37 90.64 56876.28 88888.00 2018-07-14 23:06:35.909 195 11507.36 90.64 56876.23 88888.00 2018-07-14 23:06:36.409 195 11507.38 90.64 56876.23 88888.00 2018-07-14 23:06:36.909 195 11507.33 90.66 56876.23 88888.00 2018-07-14 23:06:37.409 195 11507.31 90.62 56876.23 88888.00 2018-07-14 23:06:37.909 195 11507.40 90.52 56876.27 88888.00 2018-07-14 23:06:38.409 195 11507.33 90.53 56876.22 88888.00 2018-07-14 23:06:38.909 195 11507.37 90.60 56876.26 88888.00 2018-07-14 23:06:39.409 195 11507.40 90.60 56876.26 88888.00 2018-07-14 23:06:39.909 195 11507.31 90.56 56876.20 88888.00 2018-07-14 23:06:40.409 195 11507.34 90.62 56876.17 88888.00 2018-07-14 23:06:40.909 195 11507.37 90.62 56876.12 88888.00 2018-07-14 23:06:41.409 195 11507.37 90.59 56876.10 88888.00 2018-07-14 23:06:41.909 195 11507.30 90.59 56876.14 88888.00 2018-07-14 23:06:42.409 195 11507.31 90.55 56876.14 88888.00 2018-07-14 23:06:42.909 195 11507.27 90.55 56876.09 88888.00 2018-07-14 23:06:43.409 195 11507.24 90.54 56876.07 88888.00 2018-07-14 23:06:43.909 195 11507.29 90.53 56876.10 88888.00 2018-07-14 23:06:44.409 195 11507.28 90.50 56876.15 88888.00 2018-07-14 23:06:44.909 195 11507.27 90.53 56876.14 88888.00 2018-07-14 23:06:45.409 195 11507.31 90.54 56876.18 88888.00 2018-07-14 23:06:45.909 195 11507.27 90.50 56876.02 88888.00 2018-07-14 23:06:46.409 195 11507.23 90.48 56876.02 88888.00 2018-07-14 23:06:46.909 195 11507.33 90.47 56876.05 88888.00 2018-07-14 23:06:47.409 195 11507.29 90.45 56876.03 88888.00 2018-07-14 23:06:47.909 195 11507.24 90.45 56876.01 88888.00 2018-07-14 23:06:48.409 195 11507.24 90.47 56876.03 88888.00 2018-07-14 23:06:48.909 195 11507.23 90.48 56875.99 88888.00 2018-07-14 23:06:49.409 195 11507.19 90.48 56876.01 88888.00 2018-07-14 23:06:49.909 195 11507.23 90.48 56876.01 88888.00 2018-07-14 23:06:50.909 195 11507.17 90.43 56876.07 88888.00 2018-07-14 23:06:51.409 195 11507.19 90.43 56876.02 88888.00 2018-07-14 23:06:51.909 195 11507.17 90.43 56875.96 88888.00 2018-07-14 23:06:52.409 195 11507.10 90.46 56875.98 88888.00 2018-07-14 23:06:52.909 195 11507.13 90.46 56876.01 88888.00 2018-07-14 23:06:53.409 195 11507.12 90.42 56876.02 88888.00 2018-07-14 23:06:53.909 195 11507.05 90.43 56875.99 88888.00 2018-07-14 23:06:54.409 195 11507.00 90.39 56875.98 88888.00 2018-07-14 23:06:54.909 195 11507.07 90.40 56875.98 88888.00 2018-07-14 23:06:55.409 195 11507.06 90.43 56875.98 88888.00 2018-07-14 23:06:55.909 195 11506.97 90.41 56876.03 88888.00 2018-07-14 23:06:56.409 195 11506.97 90.38 56875.99 88888.00 2018-07-14 23:06:56.909 195 11506.93 90.35 56875.90 88888.00 2018-07-14 23:06:57.409 195 11506.94 90.40 56875.94 88888.00 2018-07-14 23:06:57.909 195 11506.97 90.40 56875.94 88888.00 2018-07-14 23:06:58.409 195 11506.89 90.39 56875.94 88888.00 2018-07-14 23:06:58.909 195 11506.90 90.40 56875.94 88888.00 2018-07-14 23:06:59.409 195 11506.93 90.40 56875.96 88888.00 2018-07-14 23:06:59.909 195 11506.88 90.34 56875.97 88888.00 2018-07-14 23:07:00.909 195 11506.93 90.40 56876.04 88888.00 2018-07-14 23:07:01.409 195 11506.87 90.36 56876.03 88888.00 2018-07-14 23:07:01.909 195 11506.79 90.27 56876.05 88888.00 2018-07-14 23:07:02.409 195 11506.83 90.30 56876.08 88888.00 2018-07-14 23:07:02.909 195 11506.80 90.26 56876.03 88888.00 2018-07-14 23:07:03.409 195 11506.78 90.26 56876.01 88888.00 2018-07-14 23:07:03.909 195 11506.87 90.29 56876.05 88888.00 2018-07-14 23:07:04.409 195 11506.86 90.28 56876.07 88888.00 2018-07-14 23:07:04.909 195 11506.81 90.26 56876.07 88888.00 2018-07-14 23:07:05.409 195 11506.85 90.34 56876.07 88888.00 2018-07-14 23:07:05.909 195 11506.82 90.36 56876.09 88888.00 2018-07-14 23:07:06.409 195 11506.76 90.38 56876.11 88888.00 2018-07-14 23:07:06.909 195 11506.80 90.39 56876.11 88888.00 2018-07-14 23:07:07.409 195 11506.75 90.39 56876.07 88888.00 2018-07-14 23:07:07.909 195 11506.69 90.36 56876.11 88888.00 2018-07-14 23:07:08.909 195 11506.73 90.42 56876.20 88888.00 2018-07-14 23:07:09.409 195 11506.67 90.36 56876.16 88888.00 2018-07-14 23:07:09.909 195 11506.68 90.38 56876.18 88888.00 2018-07-14 23:07:10.409 195 11506.68 90.40 56876.14 88888.00 2018-07-14 23:07:10.909 195 11506.65 90.38 56876.16 88888.00 2018-07-14 23:07:11.409 195 11506.69 90.36 56876.11 88888.00 2018-07-14 23:07:11.909 195 11506.69 90.35 56876.20 88888.00 2018-07-14 23:07:12.409 195 11506.62 90.32 56876.22 88888.00 2018-07-14 23:07:12.909 195 11506.68 90.35 56876.18 88888.00 2018-07-14 23:07:13.409 195 11506.75 90.34 56876.21 88888.00 2018-07-14 23:07:13.909 195 11506.72 90.36 56876.18 88888.00 2018-07-14 23:07:14.409 195 11506.71 90.41 56876.15 88888.00 2018-07-14 23:07:14.909 195 11506.74 90.41 56876.15 88888.00 2018-07-14 23:07:15.409 195 11506.72 90.46 56876.11 88888.00 2018-07-14 23:07:15.909 195 11506.72 90.42 56876.16 88888.00 2018-07-14 23:07:16.409 195 11506.76 90.40 56876.16 88888.00 2018-07-14 23:07:16.909 195 11506.69 90.46 56876.18 88888.00 2018-07-14 23:07:17.409 195 11506.68 90.48 56876.18 88888.00 2018-07-14 23:07:17.909 195 11506.73 90.46 56876.15 88888.00 2018-07-14 23:07:18.409 195 11506.69 90.41 56876.12 88888.00 2018-07-14 23:07:18.909 195 11506.72 90.43 56876.14 88888.00 2018-07-14 23:07:19.409 195 11506.75 90.42 56876.11 88888.00 2018-07-14 23:07:19.909 195 11506.73 90.34 56876.07 88888.00 2018-07-14 23:07:20.409 195 11506.79 90.30 56876.02 88888.00 2018-07-14 23:07:20.909 195 11506.79 90.33 56876.07 88888.00 2018-07-14 23:07:21.409 195 11506.76 90.33 56876.03 88888.00 2018-07-14 23:07:21.909 195 11506.74 90.34 56876.02 88888.00 2018-07-14 23:07:22.409 195 11506.79 90.36 56876.05 88888.00 2018-07-14 23:07:22.909 195 11506.81 90.35 56876.04 88888.00 2018-07-14 23:07:23.409 195 11506.74 90.35 56876.09 88888.00 2018-07-14 23:07:23.909 195 11506.76 90.35 56876.07 88888.00 2018-07-14 23:07:24.409 195 11506.80 90.34 56876.01 88888.00 2018-07-14 23:07:24.909 195 11506.73 90.33 56875.98 88888.00 2018-07-14 23:07:25.409 195 11506.80 90.33 56875.96 88888.00 2018-07-14 23:07:25.909 195 11506.83 90.35 56875.97 88888.00 2018-07-14 23:07:26.409 195 11506.81 90.34 56875.99 88888.00 2018-07-14 23:07:26.909 195 11506.86 90.38 56875.94 88888.00 2018-07-14 23:07:27.409 195 11506.85 90.41 56875.90 88888.00 2018-07-14 23:07:27.909 195 11506.76 90.40 56875.90 88888.00 2018-07-14 23:07:28.409 195 11506.85 90.40 56875.96 88888.00 2018-07-14 23:07:28.909 195 11506.83 90.41 56875.90 88888.00 2018-07-14 23:07:29.409 195 11506.80 90.41 56875.81 88888.00 2018-07-14 23:07:29.909 195 11506.85 90.41 56875.71 88888.00 2018-07-14 23:07:30.409 195 11506.82 90.36 56875.77 88888.00 2018-07-14 23:07:30.909 195 11506.79 90.33 56875.79 88888.00 2018-07-14 23:07:31.409 195 11506.82 90.32 56875.79 88888.00 2018-07-14 23:07:32.409 195 11506.78 90.32 56875.65 88888.00 2018-07-14 23:07:32.909 195 11506.85 90.33 56875.66 88888.00 2018-07-14 23:07:33.409 195 11506.87 90.32 56875.69 88888.00 2018-07-14 23:07:33.909 195 11506.81 90.29 56875.70 88888.00 2018-07-14 23:07:34.409 195 11506.80 90.25 56875.65 88888.00 2018-07-14 23:07:34.909 195 11506.83 90.23 56875.64 88888.00 2018-07-14 23:07:35.409 195 11506.80 90.28 56875.53 88888.00 2018-07-14 23:07:35.909 195 11506.81 90.33 56875.47 88888.00 2018-07-14 23:07:36.409 195 11506.85 90.29 56875.46 88888.00 2018-07-14 23:07:36.909 195 11506.85 90.32 56875.38 88888.00 2018-07-14 23:07:37.409 195 11506.92 90.35 56875.39 88888.00 2018-07-14 23:07:37.909 195 11506.93 90.33 56875.44 88888.00 2018-07-14 23:07:38.409 195 11506.90 90.28 56875.45 88888.00 2018-07-14 23:07:38.909 195 11506.87 90.28 56875.43 88888.00 2018-07-14 23:07:39.409 195 11506.89 90.28 56875.45 88888.00 2018-07-14 23:07:39.909 195 11506.85 90.21 56875.38 88888.00 2018-07-14 23:07:40.409 195 11506.74 90.25 56875.37 88888.00 2018-07-14 23:07:40.909 195 11506.87 90.23 56875.39 88888.00 2018-07-14 23:07:41.409 195 11506.86 90.18 56875.33 88888.00 2018-07-14 23:07:42.409 195 11506.87 90.15 56875.44 88888.00 2018-07-14 23:07:42.909 195 11506.81 90.16 56875.41 88888.00 2018-07-14 23:07:43.409 195 11506.81 90.16 56875.38 88888.00 2018-07-14 23:07:43.909 195 11506.89 90.16 56875.33 88888.00 2018-07-14 23:07:44.409 195 11506.81 90.09 56875.26 88888.00 2018-07-14 23:07:44.909 195 11506.75 90.02 56875.25 88888.00 2018-07-14 23:07:45.409 195 11506.79 90.07 56875.25 88888.00 2018-07-14 23:07:45.909 195 11506.82 90.05 56875.19 88888.00 2018-07-14 23:07:46.409 195 11506.86 90.05 56875.21 88888.00 2018-07-14 23:07:46.909 195 11506.85 90.04 56875.20 88888.00 2018-07-14 23:07:47.409 195 11506.82 89.99 56875.09 88888.00 2018-07-14 23:07:47.909 195 11506.79 89.95 56875.07 88888.00 2018-07-14 23:07:48.409 195 11506.88 89.93 56875.08 88888.00 2018-07-14 23:07:48.909 195 11506.82 89.93 56875.08 88888.00 2018-07-14 23:07:49.409 195 11506.76 89.91 56875.06 88888.00 2018-07-14 23:07:49.909 195 11506.80 89.94 56875.11 88888.00 2018-07-14 23:07:50.409 195 11506.81 89.88 56875.12 88888.00 2018-07-14 23:07:50.909 195 11506.75 89.88 56875.08 88888.00 2018-07-14 23:07:51.409 195 11506.75 89.89 56875.07 88888.00 2018-07-14 23:07:51.909 195 11506.75 89.85 56875.04 88888.00 2018-07-14 23:07:52.409 195 11506.68 89.81 56874.99 88888.00 2018-07-14 23:07:52.909 195 11506.69 89.82 56875.01 88888.00 2018-07-14 23:07:53.409 195 11506.73 89.84 56875.01 88888.00 2018-07-14 23:07:53.909 195 11506.69 89.79 56875.01 88888.00 2018-07-14 23:07:54.409 195 11506.64 89.78 56875.01 88888.00 2018-07-14 23:07:54.909 195 11506.67 89.78 56875.02 88888.00 2018-07-14 23:07:55.409 195 11506.64 89.78 56874.96 88888.00 2018-07-14 23:07:55.909 195 11506.62 89.81 56874.98 88888.00 2018-07-14 23:07:56.409 195 11506.67 89.84 56874.96 88888.00 2018-07-14 23:07:56.909 195 11506.64 89.82 56874.95 88888.00 2018-07-14 23:07:57.409 195 11506.60 89.80 56874.98 88888.00 2018-07-14 23:07:57.909 195 11506.54 89.78 56874.94 88888.00 2018-07-14 23:07:58.409 195 11506.47 89.74 56874.89 88888.00 2018-07-14 23:07:58.909 195 11506.51 89.74 56874.85 88888.00 2018-07-14 23:07:59.409 195 11506.51 89.70 56874.87 88888.00 2018-07-14 23:07:59.909 195 11506.48 89.61 56874.87 88888.00 2018-07-14 23:08:00.409 195 11506.40 89.61 56874.92 88888.00 2018-07-14 23:08:00.909 195 11506.44 89.64 56874.94 88888.00 2018-07-14 23:08:01.409 195 11506.44 89.59 56874.87 88888.00 2018-07-14 23:08:01.909 195 11506.34 89.59 56874.80 88888.00 2018-07-14 23:08:02.409 195 11506.38 89.58 56874.73 88888.00 2018-07-14 23:08:02.909 195 11506.37 89.52 56874.74 88888.00 2018-07-14 23:08:03.409 195 11506.34 89.52 56874.80 88888.00 2018-07-14 23:08:03.909 195 11506.38 89.54 56874.80 88888.00 2018-07-14 23:08:04.409 195 11506.39 89.52 56874.75 88888.00 2018-07-14 23:08:04.909 195 11506.33 89.48 56874.72 88888.00 2018-07-14 23:08:05.409 195 11506.37 89.52 56874.73 88888.00 2018-07-14 23:08:05.909 195 11506.40 89.48 56874.73 88888.00 2018-07-14 23:08:06.409 195 11506.37 89.41 56874.76 88888.00 2018-07-14 23:08:06.909 195 11506.39 89.39 56874.72 88888.00 2018-07-14 23:08:07.409 195 11506.36 89.37 56874.74 88888.00 2018-07-14 23:08:07.909 195 11506.32 89.43 56874.66 88888.00 2018-07-14 23:08:08.409 195 11506.31 89.47 56874.62 88888.00 2018-07-14 23:08:08.909 195 11506.27 89.43 56874.66 88888.00 2018-07-14 23:08:09.409 195 11506.23 89.39 56874.66 88888.00 2018-07-14 23:08:09.909 195 11506.25 89.34 56874.61 88888.00 2018-07-14 23:08:10.409 195 11506.25 89.32 56874.54 88888.00 2018-07-14 23:08:10.909 195 11506.20 89.33 56874.55 88888.00 2018-07-14 23:08:11.409 195 11506.20 89.34 56874.53 88888.00 2018-07-14 23:08:11.909 195 11506.23 89.32 56874.54 88888.00 2018-07-14 23:08:12.409 195 11506.22 89.31 56874.62 88888.00 2018-07-14 23:08:12.909 195 11506.24 89.36 56874.58 88888.00 2018-07-14 23:08:13.909 195 11506.26 89.32 56874.51 88888.00 2018-07-14 23:08:14.409 195 11506.25 89.32 56874.49 88888.00 2018-07-14 23:08:14.909 195 11506.26 89.30 56874.50 88888.00 2018-07-14 23:08:15.409 195 11506.25 89.31 56874.47 88888.00 2018-07-14 23:08:15.909 195 11506.24 89.33 56874.35 88888.00 2018-07-14 23:08:16.409 195 11506.23 89.33 56874.38 88888.00 2018-07-14 23:08:16.909 195 11506.18 89.28 56874.43 88888.00 2018-07-14 23:08:17.409 195 11506.18 89.30 56874.47 88888.00 2018-07-14 23:08:17.909 195 11506.18 89.32 56874.38 88888.00 2018-07-14 23:08:18.409 195 11506.19 89.31 56874.38 88888.00 2018-07-14 23:08:18.910 195 11506.17 89.33 56874.30 88888.00 2018-07-14 23:08:19.410 195 11506.19 89.34 56874.28 88888.00 2018-07-14 23:08:19.910 195 11506.17 89.26 56874.25 88888.00 2018-07-14 23:08:20.410 195 11506.17 89.20 56874.28 88888.00 2018-07-14 23:08:20.910 195 11506.27 89.20 56874.27 88888.00 2018-07-14 23:08:21.410 195 11506.27 89.19 56874.22 88888.00 2018-07-14 23:08:21.910 195 11506.24 89.23 56874.16 88888.00 2018-07-14 23:08:22.410 195 11506.27 89.23 56874.18 88888.00 2018-07-14 23:08:22.910 195 11506.25 89.24 56874.23 88888.00 2018-07-14 23:08:23.410 195 11506.22 89.21 56874.16 88888.00 2018-07-14 23:08:23.910 195 11506.25 89.24 56874.09 88888.00 2018-07-14 23:08:24.410 195 11506.23 89.16 56874.05 88888.00 2018-07-14 23:08:24.910 195 11506.19 89.11 56874.11 88888.00 2018-07-14 23:08:25.410 195 11506.27 89.18 56874.13 88888.00 2018-07-14 23:08:25.910 195 11506.25 89.16 56874.15 88888.00 2018-07-14 23:08:26.410 195 11506.19 89.18 56874.13 88888.00 2018-07-14 23:08:26.910 195 11506.24 89.24 56874.12 88888.00 2018-07-14 23:08:27.410 195 11506.29 89.23 56874.09 88888.00 2018-07-14 23:08:27.910 195 11506.24 89.20 56874.09 88888.00 2018-07-14 23:08:28.410 195 11506.23 89.23 56874.10 88888.00 2018-07-14 23:08:28.910 195 11506.27 89.20 56874.09 88888.00 2018-07-14 23:08:29.410 195 11506.25 89.18 56874.10 88888.00 2018-07-14 23:08:29.910 195 11506.24 89.18 56874.12 88888.00 2018-07-14 23:08:30.410 195 11506.27 89.19 56874.08 88888.00 2018-07-14 23:08:30.910 195 11506.24 89.20 56874.05 88888.00 2018-07-14 23:08:31.910 195 11506.29 89.18 56874.05 88888.00 2018-07-14 23:08:32.410 195 11506.25 89.16 56873.97 88888.00 2018-07-14 23:08:32.910 195 11506.24 89.13 56874.02 88888.00 2018-07-14 23:08:33.410 195 11506.22 89.12 56873.97 88888.00 2018-07-14 23:08:33.910 195 11506.25 89.12 56873.96 88888.00 2018-07-14 23:08:34.410 195 11506.23 89.11 56873.99 88888.00 2018-07-14 23:08:34.910 195 11506.25 89.14 56874.00 88888.00 2018-07-14 23:08:35.410 195 11506.24 89.14 56873.97 88888.00 2018-07-14 23:08:35.910 195 11506.23 89.14 56873.97 88888.00 2018-07-14 23:08:36.410 195 11506.25 89.12 56874.00 88888.00 2018-07-14 23:08:36.910 195 11506.22 89.10 56874.00 88888.00 2018-07-14 23:08:37.410 195 11506.22 89.10 56874.00 88888.00 2018-07-14 23:08:37.910 195 11506.23 89.10 56873.98 88888.00 2018-07-14 23:08:38.410 195 11506.19 89.09 56873.98 88888.00 2018-07-14 23:08:38.910 195 11506.13 89.10 56874.05 88888.00 2018-07-14 23:08:39.410 195 11506.19 89.12 56874.04 88888.00 2018-07-14 23:08:39.910 195 11506.17 89.13 56874.02 88888.00 2018-07-14 23:08:40.410 195 11506.11 89.13 56873.95 88888.00 2018-07-14 23:08:40.910 195 11506.18 89.12 56873.95 88888.00 2018-07-14 23:08:41.410 195 11506.18 89.10 56873.97 88888.00 2018-07-14 23:08:41.910 195 11506.11 89.10 56873.97 88888.00 2018-07-14 23:08:42.410 195 11506.12 89.09 56873.93 88888.00 2018-07-14 23:08:42.910 195 11506.16 89.09 56873.92 88888.00 2018-07-14 23:08:43.410 195 11506.16 89.09 56873.90 88888.00 2018-07-14 23:08:43.910 195 11506.22 89.09 56873.90 88888.00 2018-07-14 23:08:44.410 195 11506.19 89.09 56873.95 88888.00 2018-07-14 23:08:44.910 195 11506.10 89.06 56873.97 88888.00 2018-07-14 23:08:45.410 195 11506.06 89.05 56873.92 88888.00 2018-07-14 23:08:45.910 195 11506.10 88.99 56873.96 88888.00 2018-07-14 23:08:46.410 195 11506.05 88.93 56873.98 88888.00 2018-07-14 23:08:46.910 195 11506.05 89.04 56874.03 88888.00 2018-07-14 23:08:47.410 195 11506.08 89.05 56874.04 88888.00 2018-07-14 23:08:47.910 195 11506.05 89.02 56873.96 88888.00 2018-07-14 23:08:48.410 195 11506.04 89.03 56873.93 88888.00 2018-07-14 23:08:48.910 195 11506.09 89.02 56873.92 88888.00 2018-07-14 23:08:49.410 195 11506.06 88.99 56873.92 88888.00 2018-07-14 23:08:49.910 195 11506.04 89.04 56873.95 88888.00 2018-07-14 23:08:50.410 195 11506.04 89.02 56873.98 88888.00 2018-07-14 23:08:50.910 195 11505.95 88.96 56873.96 88888.00 2018-07-14 23:08:51.410 195 11505.99 88.92 56873.90 88888.00 2018-07-14 23:08:51.910 195 11506.03 88.94 56873.92 88888.00 2018-07-14 23:08:52.410 195 11505.98 88.89 56873.89 88888.00 2018-07-14 23:08:52.910 195 11505.96 88.87 56873.90 88888.00 2018-07-14 23:08:53.410 195 11505.99 88.86 56873.93 88888.00 2018-07-14 23:08:53.910 195 11505.97 88.84 56873.90 88888.00 2018-07-14 23:08:54.410 195 11505.94 88.86 56873.87 88888.00 2018-07-14 23:08:55.410 195 11505.92 88.85 56873.79 88888.00 2018-07-14 23:08:55.910 195 11505.78 88.79 56873.83 88888.00 2018-07-14 23:08:56.410 195 11505.85 88.76 56873.79 88888.00 2018-07-14 23:08:56.910 195 11505.91 88.70 56873.73 88888.00 2018-07-14 23:08:57.410 195 11505.85 88.70 56873.73 88888.00 2018-07-14 23:08:57.910 195 11505.88 88.73 56873.74 88888.00 2018-07-14 23:08:58.410 195 11505.91 88.77 56873.71 88888.00 2018-07-14 23:08:58.910 195 11505.83 88.79 56873.72 88888.00 2018-07-14 23:08:59.410 195 11505.84 88.78 56873.73 88888.00 2018-07-14 23:08:59.910 195 11505.87 88.70 56873.73 88888.00 2018-07-14 23:09:00.410 195 11505.85 88.68 56873.68 88888.00 2018-07-14 23:09:00.910 195 11505.89 88.68 56873.66 88888.00 2018-07-14 23:09:01.410 195 11505.85 88.66 56873.64 88888.00 2018-07-14 23:09:01.910 195 11505.80 88.60 56873.61 88888.00 2018-07-14 23:09:02.410 195 11505.84 88.60 56873.67 88888.00 2018-07-14 23:09:02.910 195 11505.85 88.58 56873.63 88888.00 2018-07-14 23:09:03.410 195 11505.77 88.56 56873.54 88888.00 2018-07-14 23:09:03.910 195 11505.80 88.55 56873.52 88888.00 2018-07-14 23:09:04.410 195 11505.81 88.55 56873.52 88888.00 2018-07-14 23:09:04.910 195 11505.73 88.52 56873.51 88888.00 2018-07-14 23:09:05.410 195 11505.77 88.52 56873.47 88888.00 2018-07-14 23:09:05.910 195 11505.78 88.52 56873.46 88888.00 2018-07-14 23:09:06.410 195 11505.75 88.50 56873.46 88888.00 2018-07-14 23:09:06.910 195 11505.77 88.53 56873.42 88888.00 2018-07-14 23:09:07.410 195 11505.84 88.53 56873.42 88888.00 2018-07-14 23:09:07.910 195 11505.83 88.50 56873.35 88888.00 2018-07-14 23:09:08.410 195 11505.78 88.51 56873.31 88888.00 2018-07-14 23:09:08.910 195 11505.83 88.51 56873.34 88888.00 2018-07-14 23:09:09.410 195 11505.82 88.53 56873.35 88888.00 2018-07-14 23:09:09.910 195 11505.75 88.51 56873.29 88888.00 2018-07-14 23:09:10.410 195 11505.85 88.57 56873.26 88888.00 2018-07-14 23:09:10.910 195 11505.88 88.58 56873.25 88888.00 2018-07-14 23:09:11.410 195 11505.83 88.55 56873.23 88888.00 2018-07-14 23:09:11.910 195 11505.87 88.50 56873.20 88888.00 2018-07-14 23:09:12.410 195 11505.82 88.45 56873.19 88888.00 2018-07-14 23:09:12.910 195 11505.83 88.44 56873.16 88888.00 2018-07-14 23:09:13.410 195 11505.90 88.42 56873.07 88888.00 2018-07-14 23:09:13.910 195 11505.92 88.41 56873.05 88888.00 2018-07-14 23:09:14.410 195 11505.87 88.41 56873.07 88888.00 2018-07-14 23:09:14.910 195 11505.90 88.44 56873.07 88888.00 2018-07-14 23:09:15.410 195 11505.90 88.44 56873.03 88888.00 2018-07-14 23:09:15.910 195 11505.88 88.45 56873.05 88888.00 2018-07-14 23:09:16.410 195 11505.89 88.48 56872.97 88888.00 2018-07-14 23:09:16.910 195 11505.88 88.46 56872.91 88888.00 2018-07-14 23:09:17.410 195 11505.82 88.44 56872.95 88888.00 2018-07-14 23:09:17.910 195 11505.89 88.41 56872.90 88888.00 2018-07-14 23:09:18.410 195 11505.89 88.41 56872.89 88888.00 2018-07-14 23:09:18.910 195 11505.83 88.44 56872.91 88888.00 2018-07-14 23:09:19.410 195 11505.83 88.48 56872.91 88888.00 2018-07-14 23:09:19.910 195 11505.90 88.42 56872.90 88888.00 2018-07-14 23:09:20.410 195 11505.88 88.41 56872.91 88888.00 2018-07-14 23:09:20.910 195 11505.92 88.42 56872.89 88888.00 2018-07-14 23:09:21.410 195 11505.89 88.39 56872.84 88888.00 2018-07-14 23:09:21.910 195 11505.85 88.34 56872.89 88888.00 2018-07-14 23:09:22.410 195 11505.92 88.32 56872.88 88888.00 2018-07-14 23:09:22.910 195 11505.94 88.31 56872.89 88888.00 2018-07-14 23:09:23.410 195 11505.88 88.36 56872.91 88888.00 2018-07-14 23:09:23.910 195 11505.90 88.37 56872.88 88888.00 2018-07-14 23:09:24.410 195 11505.96 88.39 56872.88 88888.00 2018-07-14 23:09:24.910 195 11505.96 88.34 56872.86 88888.00 2018-07-14 23:09:25.410 195 11505.97 88.39 56872.88 88888.00 2018-07-14 23:09:25.910 195 11505.99 88.45 56872.82 88888.00 2018-07-14 23:09:26.410 195 11505.98 88.45 56872.78 88888.00 2018-07-14 23:09:26.910 195 11505.97 88.43 56872.83 88888.00 2018-07-14 23:09:27.410 195 11505.98 88.44 56872.78 88888.00 2018-07-14 23:09:27.910 195 11505.95 88.39 56872.77 88888.00 2018-07-14 23:09:28.410 195 11505.97 88.39 56872.78 88888.00 2018-07-14 23:09:28.910 195 11506.02 88.41 56872.78 88888.00 2018-07-14 23:09:29.410 195 11505.97 88.39 56872.77 88888.00 2018-07-14 23:09:29.910 195 11505.91 88.41 56872.73 88888.00 2018-07-14 23:09:30.410 195 11505.97 88.43 56872.75 88888.00 2018-07-14 23:09:30.910 195 11505.92 88.49 56872.80 88888.00 2018-07-14 23:09:31.410 195 11505.90 88.51 56872.84 88888.00 2018-07-14 23:09:31.910 195 11505.97 88.49 56872.87 88888.00 2018-07-14 23:09:32.410 195 11505.96 88.43 56872.84 88888.00 2018-07-14 23:09:32.910 195 11505.96 88.45 56872.82 88888.00 2018-07-14 23:09:33.410 195 11505.96 88.52 56872.83 88888.00 2018-07-14 23:09:33.910 195 11505.92 88.51 56872.87 88888.00 2018-07-14 23:09:34.410 195 11505.92 88.48 56872.84 88888.00 2018-07-14 23:09:34.910 195 11505.97 88.46 56872.87 88888.00 2018-07-14 23:09:35.410 195 11505.95 88.44 56872.84 88888.00 2018-07-14 23:09:35.910 195 11505.92 88.46 56872.83 88888.00 2018-07-14 23:09:37.410 195 11505.90 88.51 56872.80 88888.00 2018-07-14 23:09:37.910 195 11505.96 88.46 56872.80 88888.00 2018-07-14 23:09:38.410 195 11505.96 88.48 56872.81 88888.00 2018-07-14 23:09:38.910 195 11505.85 88.49 56872.82 88888.00 2018-07-14 23:09:39.410 195 11505.88 88.50 56872.88 88888.00 2018-07-14 23:09:39.910 195 11505.90 88.48 56872.84 88888.00 2018-07-14 23:09:40.410 195 11505.84 88.43 56872.82 88888.00 2018-07-14 23:09:40.910 195 11505.88 88.39 56872.86 88888.00 2018-07-14 23:09:41.410 195 11505.89 88.44 56872.83 88888.00 2018-07-14 23:09:41.910 195 11505.87 88.49 56872.82 88888.00 2018-07-14 23:09:42.410 195 11505.92 88.44 56872.86 88888.00 2018-07-14 23:09:42.910 195 11505.92 88.44 56872.88 88888.00 2018-07-14 23:09:43.410 195 11505.85 88.44 56872.81 88888.00 2018-07-14 23:09:43.910 195 11505.88 88.45 56872.81 88888.00 2018-07-14 23:09:44.410 195 11505.91 88.42 56872.80 88888.00 2018-07-14 23:09:44.910 195 11505.88 88.44 56872.78 88888.00 2018-07-14 23:09:45.410 195 11505.81 88.51 56872.86 88888.00 2018-07-14 23:09:45.910 195 11505.88 88.52 56872.87 88888.00 2018-07-14 23:09:46.910 195 11505.83 88.43 56872.83 88888.00 2018-07-14 23:09:47.410 195 11505.88 88.44 56872.84 88888.00 2018-07-14 23:09:47.910 195 11505.82 88.44 56872.82 88888.00 2018-07-14 23:09:48.410 195 11505.83 88.44 56872.86 88888.00 2018-07-14 23:09:48.910 195 11505.88 88.43 56872.88 88888.00 2018-07-14 23:09:49.410 195 11505.80 88.42 56872.89 88888.00 2018-07-14 23:09:49.910 195 11505.77 88.44 56872.89 88888.00 2018-07-14 23:09:50.410 195 11505.82 88.41 56872.88 88888.00 2018-07-14 23:09:50.910 195 11505.80 88.43 56872.87 88888.00 2018-07-14 23:09:51.410 195 11505.89 88.41 56872.81 88888.00 2018-07-14 23:09:51.910 195 11505.96 88.44 56872.78 88888.00 2018-07-14 23:09:52.410 195 11505.84 88.39 56872.77 88888.00 2018-07-14 23:09:52.910 195 11505.80 88.39 56872.77 88888.00 2018-07-14 23:09:53.410 195 11505.87 88.39 56872.78 88888.00 2018-07-14 23:09:53.910 195 11505.81 88.41 56872.81 88888.00 2018-07-14 23:09:54.410 195 11505.83 88.48 56872.84 88888.00 2018-07-14 23:09:54.910 195 11505.89 88.43 56872.81 88888.00 2018-07-14 23:09:55.410 195 11505.90 88.39 56872.83 88888.00 2018-07-14 23:09:55.910 195 11505.87 88.41 56872.87 88888.00 2018-07-14 23:09:56.410 195 11505.88 88.44 56872.88 88888.00 2018-07-14 23:09:56.910 195 11505.87 88.43 56872.83 88888.00 2018-07-14 23:09:57.410 195 11505.82 88.44 56872.82 88888.00 2018-07-14 23:09:57.910 195 11505.85 88.41 56872.83 88888.00 2018-07-14 23:09:58.410 195 11505.83 88.39 56872.82 88888.00 2018-07-14 23:09:58.910 195 11505.83 88.43 56872.88 88888.00 2018-07-14 23:09:59.410 195 11505.90 88.44 56872.90 88888.00 2018-07-14 23:09:59.910 195 11505.89 88.41 56872.83 88888.00 2018-07-14 23:10:00.410 195 11505.85 88.43 56872.80 88888.00 2018-07-14 23:10:00.910 195 11505.90 88.49 56872.89 88888.00 2018-07-14 23:10:01.410 195 11505.94 88.44 56872.89 88888.00 2018-07-14 23:10:01.910 195 11505.90 88.43 56872.82 88888.00 2018-07-14 23:10:02.410 195 11505.91 88.44 56872.81 88888.00 2018-07-14 23:10:02.910 195 11505.98 88.48 56872.83 88888.00 2018-07-14 23:10:03.410 195 11505.94 88.46 56872.73 88888.00 2018-07-14 23:10:03.910 195 11505.94 88.49 56872.73 88888.00 2018-07-14 23:10:04.910 195 11505.95 88.35 56872.69 88888.00 2018-07-14 23:10:05.410 195 11505.94 88.35 56872.68 88888.00 2018-07-14 23:10:05.910 195 11505.99 88.37 56872.67 88888.00 2018-07-14 23:10:06.410 195 11505.97 88.39 56872.63 88888.00 2018-07-14 23:10:06.910 195 11506.01 88.41 56872.65 88888.00 2018-07-14 23:10:07.410 195 11506.02 88.39 56872.69 88888.00 2018-07-14 23:10:07.910 195 11505.97 88.43 56872.71 88888.00 2018-07-14 23:10:08.410 195 11505.94 88.43 56872.74 88888.00 2018-07-14 23:10:08.910 195 11506.05 88.36 56872.74 88888.00 2018-07-14 23:10:09.410 195 11505.97 88.34 56872.74 88888.00 2018-07-14 23:10:09.910 195 11505.92 88.39 56872.67 88888.00 2018-07-14 23:10:10.410 195 11506.01 88.43 56872.65 88888.00 2018-07-14 23:10:10.910 195 11505.99 88.44 56872.58 88888.00 2018-07-14 23:10:11.410 195 11506.01 88.48 56872.57 88888.00 2018-07-14 23:10:11.910 195 11506.05 88.39 56872.59 88888.00 2018-07-14 23:10:12.410 195 11506.03 88.35 56872.59 88888.00 2018-07-14 23:10:12.910 195 11505.97 88.39 56872.65 88888.00 2018-07-14 23:10:13.410 195 11505.98 88.44 56872.69 88888.00 2018-07-14 23:10:13.910 195 11505.97 88.42 56872.68 88888.00 2018-07-14 23:10:14.410 195 11505.98 88.44 56872.65 88888.00 2018-07-14 23:10:14.910 195 11506.02 88.53 56872.65 88888.00 2018-07-14 23:10:15.410 195 11505.97 88.51 56872.62 88888.00 2018-07-14 23:10:15.910 195 11505.96 88.51 56872.59 88888.00 2018-07-14 23:10:16.410 195 11506.02 88.50 56872.61 88888.00 2018-07-14 23:10:16.910 195 11505.98 88.49 56872.61 88888.00 2018-07-14 23:10:17.410 195 11505.97 88.45 56872.59 88888.00 2018-07-14 23:10:18.410 195 11505.92 88.51 56872.64 88888.00 2018-07-14 23:10:18.910 195 11505.89 88.55 56872.68 88888.00 2018-07-14 23:10:19.410 195 11505.91 88.56 56872.71 88888.00 2018-07-14 23:10:19.910 195 11505.96 88.52 56872.70 88888.00 2018-07-14 23:10:20.410 195 11505.91 88.49 56872.63 88888.00 2018-07-14 23:10:20.910 195 11505.92 88.52 56872.63 88888.00 2018-07-14 23:10:21.410 195 11505.94 88.51 56872.61 88888.00 2018-07-14 23:10:21.910 195 11505.88 88.53 56872.57 88888.00 2018-07-14 23:10:22.410 195 11505.87 88.56 56872.59 88888.00 2018-07-14 23:10:22.910 195 11505.92 88.52 56872.62 88888.00 2018-07-14 23:10:23.411 195 11505.88 88.51 56872.61 88888.00 2018-07-14 23:10:23.911 195 11505.91 88.55 56872.64 88888.00 2018-07-14 23:10:24.411 195 11505.89 88.58 56872.71 88888.00 2018-07-14 23:10:24.911 195 11505.80 88.57 56872.63 88888.00 2018-07-14 23:10:25.411 195 11505.87 88.55 56872.69 88888.00 2018-07-14 23:10:25.911 195 11505.89 88.53 56872.70 88888.00 2018-07-14 23:10:26.411 195 11505.82 88.62 56872.70 88888.00 2018-07-14 23:10:26.911 195 11505.83 88.59 56872.77 88888.00 2018-07-14 23:10:27.411 195 11505.81 88.55 56872.76 88888.00 2018-07-14 23:10:28.411 195 11505.77 88.60 56872.74 88888.00 2018-07-14 23:10:28.911 195 11505.81 88.59 56872.69 88888.00 2018-07-14 23:10:29.411 195 11505.77 88.60 56872.75 88888.00 2018-07-14 23:10:29.911 195 11505.83 88.63 56872.83 88888.00 2018-07-14 23:10:30.411 195 11505.84 88.64 56872.87 88888.00 2018-07-14 23:10:30.911 195 11505.74 88.59 56872.87 88888.00 2018-07-14 23:10:31.411 195 11505.71 88.59 56872.87 88888.00 2018-07-14 23:10:31.911 195 11505.74 88.63 56872.91 88888.00 2018-07-14 23:10:32.411 195 11505.76 88.62 56872.93 88888.00 2018-07-14 23:10:32.911 195 11505.71 88.66 56872.96 88888.00 2018-07-14 23:10:33.411 195 11505.71 88.63 56873.05 88888.00 2018-07-14 23:10:33.911 195 11505.74 88.63 56873.09 88888.00 2018-07-14 23:10:34.411 195 11505.70 88.63 56873.13 88888.00 2018-07-14 23:10:34.911 195 11505.71 88.63 56873.08 88888.00 2018-07-14 23:10:35.411 195 11505.70 88.60 56873.08 88888.00 2018-07-14 23:10:35.911 195 11505.68 88.62 56873.18 88888.00 2018-07-14 23:10:36.411 195 11505.66 88.66 56873.16 88888.00 2018-07-14 23:10:36.911 195 11505.69 88.62 56873.14 88888.00 2018-07-14 23:10:37.411 195 11505.61 88.63 56873.15 88888.00 2018-07-14 23:10:37.911 195 11505.62 88.64 56873.14 88888.00 2018-07-14 23:10:38.411 195 11505.64 88.64 56873.19 88888.00 2018-07-14 23:10:38.911 195 11505.62 88.64 56873.23 88888.00 2018-07-14 23:10:39.411 195 11505.61 88.65 56873.27 88888.00 2018-07-14 23:10:39.911 195 11505.62 88.64 56873.26 88888.00 2018-07-14 23:10:40.411 195 11505.60 88.63 56873.31 88888.00 2018-07-14 23:10:40.911 195 11505.58 88.62 56873.31 88888.00 2018-07-14 23:10:41.411 195 11505.57 88.58 56873.34 88888.00 2018-07-14 23:10:41.911 195 11505.51 88.57 56873.34 88888.00 2018-07-14 23:10:42.411 195 11505.51 88.58 56873.40 88888.00 2018-07-14 23:10:42.911 195 11505.53 88.57 56873.47 88888.00 2018-07-14 23:10:43.411 195 11505.47 88.52 56873.45 88888.00 2018-07-14 23:10:43.911 195 11505.48 88.57 56873.38 88888.00 2018-07-14 23:10:44.411 195 11505.51 88.60 56873.46 88888.00 2018-07-14 23:10:44.911 195 11505.47 88.62 56873.51 88888.00 2018-07-14 23:10:45.411 195 11505.41 88.63 56873.55 88888.00 2018-07-14 23:10:45.911 195 11505.48 88.64 56873.53 88888.00 2018-07-14 23:10:46.411 195 11505.41 88.66 56873.47 88888.00 2018-07-14 23:10:46.911 195 11505.40 88.69 56873.51 88888.00 2018-07-14 23:10:47.411 195 11505.44 88.68 56873.57 88888.00 2018-07-14 23:10:47.911 195 11505.42 88.66 56873.59 88888.00 2018-07-14 23:10:48.411 195 11505.41 88.69 56873.66 88888.00 2018-07-14 23:10:48.911 195 11505.44 88.68 56873.67 88888.00 2018-07-14 23:10:49.411 195 11505.41 88.65 56873.60 88888.00 2018-07-14 23:10:49.911 195 11505.36 88.65 56873.52 88888.00 2018-07-14 23:10:50.411 195 11505.41 88.65 56873.50 88888.00 2018-07-14 23:10:50.911 195 11505.35 88.59 56873.54 88888.00 2018-07-14 23:10:51.411 195 11505.32 88.59 56873.59 88888.00 2018-07-14 23:10:51.911 195 11505.35 88.65 56873.60 88888.00 2018-07-14 23:10:52.411 195 11505.35 88.69 56873.66 88888.00 2018-07-14 23:10:52.911 195 11505.29 88.65 56873.66 88888.00 2018-07-14 23:10:53.411 195 11505.35 88.65 56873.71 88888.00 2018-07-14 23:10:53.911 195 11505.32 88.62 56873.73 88888.00 2018-07-14 23:10:54.411 195 11505.27 88.65 56873.70 88888.00 2018-07-14 23:10:54.911 195 11505.36 88.65 56873.65 88888.00 2018-07-14 23:10:55.411 195 11505.41 88.70 56873.66 88888.00 2018-07-14 23:10:55.911 195 11505.37 88.75 56873.67 88888.00 2018-07-14 23:10:56.411 195 11505.34 88.69 56873.63 88888.00 2018-07-14 23:10:56.911 195 11505.30 88.65 56873.60 88888.00 2018-07-14 23:10:57.411 195 11505.27 88.68 56873.55 88888.00 2018-07-14 23:10:57.911 195 11505.30 88.69 56873.60 88888.00 2018-07-14 23:10:58.411 195 11505.35 88.70 56873.60 88888.00 2018-07-14 23:10:58.911 195 11505.30 88.72 56873.61 88888.00 2018-07-14 23:10:59.911 195 11505.34 88.71 56873.59 88888.00 2018-07-14 23:11:00.411 195 11505.29 88.75 56873.58 88888.00 2018-07-14 23:11:00.911 195 11505.33 88.76 56873.63 88888.00 2018-07-14 23:11:01.411 195 11505.40 88.76 56873.67 88888.00 2018-07-14 23:11:01.911 195 11505.34 88.73 56873.61 88888.00 2018-07-14 23:11:02.411 195 11505.33 88.75 56873.55 88888.00 2018-07-14 23:11:02.911 195 11505.35 88.76 56873.53 88888.00 2018-07-14 23:11:03.411 195 11505.29 88.78 56873.50 88888.00 2018-07-14 23:11:03.911 195 11505.32 88.73 56873.55 88888.00 2018-07-14 23:11:04.411 195 11505.33 88.71 56873.54 88888.00 2018-07-14 23:11:04.911 195 11505.30 88.70 56873.52 88888.00 2018-07-14 23:11:05.411 195 11505.26 88.69 56873.53 88888.00 2018-07-14 23:11:05.911 195 11505.33 88.70 56873.54 88888.00 2018-07-14 23:11:06.411 195 11505.32 88.64 56873.52 88888.00 2018-07-14 23:11:06.911 195 11505.27 88.63 56873.50 88888.00 2018-07-14 23:11:07.411 195 11505.32 88.64 56873.46 88888.00 2018-07-14 23:11:07.911 195 11505.29 88.64 56873.46 88888.00 2018-07-14 23:11:08.411 195 11505.27 88.69 56873.47 88888.00 2018-07-14 23:11:08.911 195 11505.33 88.69 56873.47 88888.00 2018-07-14 23:11:09.411 195 11505.39 88.66 56873.41 88888.00 2018-07-14 23:11:09.911 195 11505.36 88.63 56873.34 88888.00 2018-07-14 23:11:10.411 195 11505.37 88.60 56873.35 88888.00 2018-07-14 23:11:10.911 195 11505.34 88.60 56873.28 88888.00 2018-07-14 23:11:11.411 195 11505.33 88.59 56873.26 88888.00 2018-07-14 23:11:11.911 195 11505.40 88.56 56873.27 88888.00 2018-07-14 23:11:12.411 195 11505.40 88.53 56873.23 88888.00 2018-07-14 23:11:12.911 195 11505.36 88.57 56873.20 88888.00 2018-07-14 23:11:13.411 195 11505.40 88.60 56873.16 88888.00 2018-07-14 23:11:13.911 195 11505.43 88.55 56873.16 88888.00 2018-07-14 23:11:14.411 195 11505.44 88.55 56873.13 88888.00 2018-07-14 23:11:14.911 195 11505.48 88.55 56873.08 88888.00 2018-07-14 23:11:15.411 195 11505.43 88.52 56873.07 88888.00 2018-07-14 23:11:15.911 195 11505.44 88.56 56873.06 88888.00 2018-07-14 23:11:16.411 195 11505.48 88.60 56873.07 88888.00 2018-07-14 23:11:16.911 195 11505.47 88.57 56873.07 88888.00 2018-07-14 23:11:17.911 195 11505.48 88.53 56873.06 88888.00 2018-07-14 23:11:18.411 195 11505.47 88.52 56873.02 88888.00 2018-07-14 23:11:18.911 195 11505.43 88.49 56872.97 88888.00 2018-07-14 23:11:19.411 195 11505.43 88.58 56872.97 88888.00 2018-07-14 23:11:19.911 195 11505.48 88.56 56872.97 88888.00 2018-07-14 23:11:20.411 195 11505.44 88.50 56872.97 88888.00 2018-07-14 23:11:20.911 195 11505.47 88.52 56872.91 88888.00 2018-07-14 23:11:21.411 195 11505.48 88.46 56872.91 88888.00 2018-07-14 23:11:21.911 195 11505.41 88.48 56872.91 88888.00 2018-07-14 23:11:22.411 195 11505.47 88.49 56872.90 88888.00 2018-07-14 23:11:22.911 195 11505.60 88.44 56872.87 88888.00 2018-07-14 23:11:23.411 195 11505.53 88.44 56872.78 88888.00 2018-07-14 23:11:23.911 195 11505.50 88.44 56872.77 88888.00 2018-07-14 23:11:24.411 195 11505.62 88.49 56872.86 88888.00 2018-07-14 23:11:24.911 195 11505.54 88.56 56872.84 88888.00 2018-07-14 23:11:25.411 195 11505.53 88.56 56872.77 88888.00 2018-07-14 23:11:25.911 195 11505.55 88.51 56872.70 88888.00 2018-07-14 23:11:26.411 195 11505.51 88.49 56872.75 88888.00 2018-07-14 23:11:26.911 195 11505.50 88.50 56872.78 88888.00 2018-07-14 23:11:27.411 195 11505.54 88.49 56872.74 88888.00 2018-07-14 23:11:27.911 195 11505.51 88.51 56872.77 88888.00 2018-07-14 23:11:28.411 195 11505.54 88.50 56872.80 88888.00 2018-07-14 23:11:28.911 195 11505.60 88.48 56872.74 88888.00 2018-07-14 23:11:29.411 195 11505.55 88.36 56872.65 88888.00 2018-07-14 23:11:29.911 195 11505.53 88.36 56872.64 88888.00 2018-07-14 23:11:30.411 195 11505.56 88.34 56872.63 88888.00 2018-07-14 23:11:31.411 195 11505.51 88.35 56872.52 88888.00 2018-07-14 23:11:31.911 195 11505.57 88.39 56872.57 88888.00 2018-07-14 23:11:32.411 195 11505.55 88.37 56872.63 88888.00 2018-07-14 23:11:32.911 195 11505.51 88.36 56872.57 88888.00 2018-07-14 23:11:33.411 195 11505.54 88.36 56872.51 88888.00 2018-07-14 23:11:33.911 195 11505.54 88.35 56872.52 88888.00 2018-07-14 23:11:34.411 195 11505.53 88.35 56872.55 88888.00 2018-07-14 23:11:34.911 195 11505.49 88.37 56872.56 88888.00 2018-07-14 23:11:35.411 195 11505.49 88.30 56872.55 88888.00 2018-07-14 23:11:35.911 195 11505.47 88.30 56872.52 88888.00 2018-07-14 23:11:36.411 195 11505.53 88.30 56872.51 88888.00 2018-07-14 23:11:36.911 195 11505.49 88.29 56872.49 88888.00 2018-07-14 23:11:37.411 195 11505.41 88.24 56872.51 88888.00 2018-07-14 23:11:37.911 195 11505.42 88.22 56872.51 88888.00 2018-07-14 23:11:38.411 195 11505.49 88.22 56872.51 88888.00 2018-07-14 23:11:38.911 195 11505.43 88.23 56872.50 88888.00 2018-07-14 23:11:39.411 195 11505.42 88.24 56872.44 88888.00 2018-07-14 23:11:39.911 195 11505.47 88.19 56872.36 88888.00 2018-07-14 23:11:40.411 195 11505.46 88.18 56872.33 88888.00 2018-07-14 23:11:40.911 195 11505.47 88.15 56872.35 88888.00 2018-07-14 23:11:41.411 195 11505.46 88.12 56872.33 88888.00 2018-07-14 23:11:41.911 195 11505.46 88.09 56872.36 88888.00 2018-07-14 23:11:42.411 195 11505.44 88.11 56872.41 88888.00 2018-07-14 23:11:42.911 195 11505.42 88.08 56872.35 88888.00 2018-07-14 23:11:43.411 195 11505.42 88.04 56872.31 88888.00 2018-07-14 23:11:43.911 195 11505.43 88.07 56872.30 88888.00 2018-07-14 23:11:44.411 195 11505.40 88.10 56872.25 88888.00 2018-07-14 23:11:44.911 195 11505.39 88.08 56872.30 88888.00 2018-07-14 23:11:45.411 195 11505.36 88.07 56872.29 88888.00 2018-07-14 23:11:45.911 195 11505.40 88.04 56872.29 88888.00 2018-07-14 23:11:46.411 195 11505.37 88.01 56872.24 88888.00 2018-07-14 23:11:46.911 195 11505.40 88.03 56872.23 88888.00 2018-07-14 23:11:47.411 195 11505.44 88.05 56872.24 88888.00 2018-07-14 23:11:47.911 195 11505.35 88.05 56872.23 88888.00 2018-07-14 23:11:48.411 195 11505.29 88.07 56872.20 88888.00 2018-07-14 23:11:48.911 195 11505.41 88.08 56872.17 88888.00 2018-07-14 23:11:49.411 195 11505.39 88.10 56872.19 88888.00 2018-07-14 23:11:49.911 195 11505.28 88.09 56872.22 88888.00 2018-07-14 23:11:50.411 195 11505.32 88.10 56872.19 88888.00 2018-07-14 23:11:50.911 195 11505.33 88.12 56872.22 88888.00 2018-07-14 23:11:51.411 195 11505.23 88.15 56872.18 88888.00 2018-07-14 23:11:51.911 195 11505.30 88.12 56872.22 88888.00 2018-07-14 23:11:52.411 195 11505.34 88.09 56872.22 88888.00 2018-07-14 23:11:52.911 195 11505.29 88.10 56872.22 88888.00 2018-07-14 23:11:53.411 195 11505.32 88.10 56872.26 88888.00 2018-07-14 23:11:53.911 195 11505.37 88.11 56872.28 88888.00 2018-07-14 23:11:54.411 195 11505.28 88.11 56872.31 88888.00 2018-07-14 23:11:54.911 195 11505.30 88.12 56872.29 88888.00 2018-07-14 23:11:55.411 195 11505.30 88.11 56872.33 88888.00 2018-07-14 23:11:55.911 195 11505.26 88.09 56872.33 88888.00 2018-07-14 23:11:56.411 195 11505.28 88.15 56872.37 88888.00 2018-07-14 23:11:56.911 195 11505.30 88.16 56872.39 88888.00 2018-07-14 23:11:57.411 195 11505.25 88.19 56872.37 88888.00 2018-07-14 23:11:57.911 195 11505.26 88.23 56872.33 88888.00 2018-07-14 23:11:58.411 195 11505.33 88.21 56872.35 88888.00 2018-07-14 23:11:58.911 195 11505.25 88.23 56872.33 88888.00 2018-07-14 23:11:59.411 195 11505.23 88.25 56872.36 88888.00 2018-07-14 23:11:59.911 195 11505.29 88.23 56872.43 88888.00 2018-07-14 23:12:00.411 195 11505.25 88.21 56872.49 88888.00 2018-07-14 23:12:00.911 195 11505.25 88.22 56872.45 88888.00 2018-07-14 23:12:01.411 195 11505.30 88.23 56872.41 88888.00 2018-07-14 23:12:01.911 195 11505.21 88.24 56872.42 88888.00 2018-07-14 23:12:02.411 195 11505.19 88.32 56872.54 88888.00 2018-07-14 23:12:02.911 195 11505.26 88.31 56872.58 88888.00 2018-07-14 23:12:03.411 195 11505.29 88.32 56872.54 88888.00 2018-07-14 23:12:03.911 195 11505.22 88.38 56872.49 88888.00 2018-07-14 23:12:04.411 195 11505.27 88.38 56872.52 88888.00 2018-07-14 23:12:04.911 195 11505.23 88.36 56872.52 88888.00 2018-07-14 23:12:05.411 195 11505.23 88.39 56872.45 88888.00 2018-07-14 23:12:05.911 195 11505.32 88.39 56872.51 88888.00 2018-07-14 23:12:06.411 195 11505.29 88.37 56872.56 88888.00 2018-07-14 23:12:06.911 195 11505.22 88.46 56872.54 88888.00 2018-07-14 23:12:07.411 195 11505.25 88.49 56872.57 88888.00 2018-07-14 23:12:07.911 195 11505.27 88.46 56872.57 88888.00 2018-07-14 23:12:08.411 195 11505.28 88.45 56872.59 88888.00 2018-07-14 23:12:08.911 195 11505.32 88.49 56872.61 88888.00 2018-07-14 23:12:09.411 195 11505.29 88.55 56872.65 88888.00 2018-07-14 23:12:09.911 195 11505.25 88.57 56872.67 88888.00 2018-07-14 23:12:10.411 195 11505.32 88.58 56872.64 88888.00 2018-07-14 23:12:10.911 195 11505.32 88.59 56872.68 88888.00 2018-07-14 23:12:11.412 195 11505.28 88.57 56872.65 88888.00 2018-07-14 23:12:11.912 195 11505.32 88.57 56872.63 88888.00 2018-07-14 23:12:12.912 195 11505.36 88.58 56872.64 88888.00 2018-07-14 23:12:13.412 195 11505.35 88.56 56872.67 88888.00 2018-07-14 23:12:13.912 195 11505.41 88.56 56872.64 88888.00 2018-07-14 23:12:14.412 195 11505.44 88.53 56872.71 88888.00 2018-07-14 23:12:14.912 195 11505.40 88.58 56872.77 88888.00 2018-07-14 23:12:15.412 195 11505.39 88.58 56872.73 88888.00 2018-07-14 23:12:15.912 195 11505.37 88.58 56872.69 88888.00 2018-07-14 23:12:16.412 195 11505.39 88.62 56872.74 88888.00 2018-07-14 23:12:16.912 195 11505.46 88.59 56872.70 88888.00 2018-07-14 23:12:17.412 195 11505.42 88.60 56872.69 88888.00 2018-07-14 23:12:17.912 195 11505.43 88.64 56872.74 88888.00 2018-07-14 23:12:18.412 195 11505.50 88.66 56872.71 88888.00 2018-07-14 23:12:18.912 195 11505.49 88.62 56872.65 88888.00 2018-07-14 23:12:19.412 195 11505.47 88.66 56872.57 88888.00 2018-07-14 23:12:19.912 195 11505.51 88.69 56872.61 88888.00 2018-07-14 23:12:20.412 195 11505.49 88.65 56872.63 88888.00 2018-07-14 23:12:20.912 195 11505.50 88.69 56872.69 88888.00 2018-07-14 23:12:21.412 195 11505.60 88.72 56872.68 88888.00 2018-07-14 23:12:21.912 195 11505.60 88.70 56872.65 88888.00 2018-07-14 23:12:22.912 195 11505.57 88.73 56872.64 88888.00 2018-07-14 23:12:23.412 195 11505.60 88.75 56872.59 88888.00 2018-07-14 23:12:23.912 195 11505.56 88.73 56872.51 88888.00 2018-07-14 23:12:24.412 195 11505.64 88.72 56872.52 88888.00 2018-07-14 23:12:24.912 195 11505.58 88.71 56872.49 88888.00 2018-07-14 23:12:25.412 195 11505.54 88.75 56872.50 88888.00 2018-07-14 23:12:25.912 195 11505.61 88.72 56872.50 88888.00 2018-07-14 23:12:26.412 195 11505.63 88.69 56872.44 88888.00 2018-07-14 23:12:26.912 195 11505.64 88.69 56872.45 88888.00 2018-07-14 23:12:27.412 195 11505.69 88.70 56872.41 88888.00 2018-07-14 23:12:27.912 195 11505.71 88.69 56872.37 88888.00 2018-07-14 23:12:28.412 195 11505.69 88.75 56872.38 88888.00 2018-07-14 23:12:28.912 195 11505.71 88.76 56872.32 88888.00 2018-07-14 23:12:29.412 195 11505.73 88.71 56872.31 88888.00 2018-07-14 23:12:29.912 195 11505.69 88.71 56872.33 88888.00 2018-07-14 23:12:30.412 195 11505.73 88.71 56872.29 88888.00 2018-07-14 23:12:30.912 195 11505.78 88.69 56872.25 88888.00 2018-07-14 23:12:31.412 195 11505.74 88.70 56872.20 88888.00 2018-07-14 23:12:31.912 195 11505.75 88.70 56872.17 88888.00 2018-07-14 23:12:32.412 195 11505.77 88.70 56872.16 88888.00 2018-07-14 23:12:32.912 195 11505.75 88.69 56872.12 88888.00 2018-07-14 23:12:33.412 195 11505.75 88.69 56872.16 88888.00 2018-07-14 23:12:33.912 195 11505.81 88.62 56872.11 88888.00 2018-07-14 23:12:34.412 195 11505.88 88.64 56872.05 88888.00 2018-07-14 23:12:34.912 195 11505.83 88.69 56871.99 88888.00 2018-07-14 23:12:35.412 195 11505.87 88.69 56871.96 88888.00 2018-07-14 23:12:35.912 195 11505.83 88.70 56871.97 88888.00 2018-07-14 23:12:36.412 195 11505.80 88.69 56871.96 88888.00 2018-07-14 23:12:36.912 195 11505.84 88.69 56871.93 88888.00 2018-07-14 23:12:37.412 195 11505.84 88.64 56871.92 88888.00 2018-07-14 23:12:37.912 195 11505.85 88.64 56871.87 88888.00 2018-07-14 23:12:38.412 195 11505.91 88.62 56871.86 88888.00 2018-07-14 23:12:38.912 195 11505.90 88.60 56871.85 88888.00 2018-07-14 23:12:39.412 195 11505.91 88.63 56871.81 88888.00 2018-07-14 23:12:39.912 195 11505.94 88.62 56871.82 88888.00 2018-07-14 23:12:40.412 195 11505.91 88.63 56871.79 88888.00 2018-07-14 23:12:40.912 195 11505.85 88.66 56871.74 88888.00 2018-07-14 23:12:41.412 195 11505.90 88.68 56871.74 88888.00 2018-07-14 23:12:41.912 195 11505.94 88.69 56871.75 88888.00 2018-07-14 23:12:42.412 195 11505.95 88.71 56871.71 88888.00 2018-07-14 23:12:42.912 195 11506.01 88.68 56871.71 88888.00 2018-07-14 23:12:43.412 195 11505.99 88.63 56871.62 88888.00 2018-07-14 23:12:43.912 195 11505.91 88.68 56871.67 88888.00 2018-07-14 23:12:44.412 195 11505.97 88.70 56871.72 88888.00 2018-07-14 23:12:44.912 195 11505.99 88.72 56871.67 88888.00 2018-07-14 23:12:45.412 195 11506.01 88.72 56871.60 88888.00 2018-07-14 23:12:45.912 195 11505.99 88.72 56871.66 88888.00 2018-07-14 23:12:46.412 195 11506.04 88.68 56871.69 88888.00 2018-07-14 23:12:46.912 195 11505.98 88.71 56871.68 88888.00 2018-07-14 23:12:47.412 195 11506.01 88.72 56871.64 88888.00 2018-07-14 23:12:47.912 195 11506.03 88.71 56871.65 88888.00 2018-07-14 23:12:48.412 195 11505.97 88.68 56871.59 88888.00 2018-07-14 23:12:48.912 195 11505.97 88.71 56871.62 88888.00 2018-07-14 23:12:49.412 195 11506.01 88.72 56871.65 88888.00 2018-07-14 23:12:49.912 195 11505.99 88.71 56871.67 88888.00 2018-07-14 23:12:50.412 195 11506.04 88.75 56871.67 88888.00 2018-07-14 23:12:50.912 195 11506.06 88.70 56871.68 88888.00 2018-07-14 23:12:51.412 195 11506.02 88.78 56871.64 88888.00 2018-07-14 23:12:51.912 195 11506.01 88.73 56871.60 88888.00 2018-07-14 23:12:52.412 195 11506.06 88.75 56871.65 88888.00 2018-07-14 23:12:52.912 195 11506.08 88.75 56871.69 88888.00 2018-07-14 23:12:53.412 195 11506.08 88.76 56871.69 88888.00 2018-07-14 23:12:54.412 195 11506.10 88.76 56871.65 88888.00 2018-07-14 23:12:54.912 195 11506.03 88.79 56871.61 88888.00 2018-07-14 23:12:55.412 195 11506.11 88.78 56871.66 88888.00 2018-07-14 23:12:55.912 195 11506.09 88.76 56871.65 88888.00 2018-07-14 23:12:56.412 195 11506.06 88.77 56871.65 88888.00 2018-07-14 23:12:56.912 195 11506.12 88.77 56871.60 88888.00 2018-07-14 23:12:57.412 195 11506.17 88.77 56871.55 88888.00 2018-07-14 23:12:57.912 195 11506.17 88.82 56871.60 88888.00 2018-07-14 23:12:58.412 195 11506.15 88.80 56871.62 88888.00 2018-07-14 23:12:58.912 195 11506.15 88.79 56871.65 88888.00 2018-07-14 23:12:59.412 195 11506.09 88.79 56871.66 88888.00 2018-07-14 23:12:59.912 195 11506.11 88.82 56871.67 88888.00 2018-07-14 23:13:00.412 195 11506.06 88.79 56871.65 88888.00 2018-07-14 23:13:00.912 195 11506.04 88.80 56871.66 88888.00 2018-07-14 23:13:01.412 195 11506.08 88.85 56871.72 88888.00 2018-07-14 23:13:01.912 195 11506.12 88.86 56871.72 88888.00 2018-07-14 23:13:02.412 195 11506.11 88.86 56871.71 88888.00 2018-07-14 23:13:02.912 195 11506.13 88.86 56871.73 88888.00 2018-07-14 23:13:03.412 195 11506.15 88.89 56871.74 88888.00 2018-07-14 23:13:03.912 195 11506.09 88.87 56871.75 88888.00 2018-07-14 23:13:04.412 195 11506.10 88.90 56871.72 88888.00 2018-07-14 23:13:04.912 195 11506.12 88.86 56871.73 88888.00 2018-07-14 23:13:05.412 195 11506.08 88.86 56871.77 88888.00 2018-07-14 23:13:05.912 195 11506.13 88.89 56871.77 88888.00 2018-07-14 23:13:06.412 195 11506.16 88.89 56871.79 88888.00 2018-07-14 23:13:06.912 195 11506.11 88.90 56871.79 88888.00 2018-07-14 23:13:07.412 195 11506.20 88.90 56871.77 88888.00 2018-07-14 23:13:07.912 195 11506.19 88.93 56871.78 88888.00 2018-07-14 23:13:08.412 195 11506.13 88.96 56871.79 88888.00 2018-07-14 23:13:08.912 195 11506.17 88.99 56871.80 88888.00 2018-07-14 23:13:09.412 195 11506.22 88.99 56871.78 88888.00 2018-07-14 23:13:09.912 195 11506.18 89.00 56871.81 88888.00 2018-07-14 23:13:10.412 195 11506.16 89.02 56871.84 88888.00 2018-07-14 23:13:10.912 195 11506.20 89.00 56871.75 88888.00 2018-07-14 23:13:11.412 195 11506.16 88.99 56871.69 88888.00 2018-07-14 23:13:11.912 195 11506.19 89.02 56871.75 88888.00 2018-07-14 23:13:12.412 195 11506.24 88.99 56871.81 88888.00 2018-07-14 23:13:12.912 195 11506.19 88.92 56871.78 88888.00 2018-07-14 23:13:13.412 195 11506.17 88.92 56871.79 88888.00 2018-07-14 23:13:13.912 195 11506.25 88.93 56871.80 88888.00 2018-07-14 23:13:14.412 195 11506.25 88.93 56871.87 88888.00 2018-07-14 23:13:14.912 195 11506.17 88.94 56871.82 88888.00 2018-07-14 23:13:15.412 195 11506.22 88.97 56871.81 88888.00 2018-07-14 23:13:15.912 195 11506.23 88.94 56871.81 88888.00 2018-07-14 23:13:16.412 195 11506.16 88.92 56871.80 88888.00 2018-07-14 23:13:16.912 195 11506.24 88.98 56871.85 88888.00 2018-07-14 23:13:17.412 195 11506.25 89.03 56871.85 88888.00 2018-07-14 23:13:17.912 195 11506.24 88.99 56871.86 88888.00 2018-07-14 23:13:18.412 195 11506.25 89.02 56871.92 88888.00 2018-07-14 23:13:18.912 195 11506.25 89.05 56871.92 88888.00 2018-07-14 23:13:19.412 195 11506.20 89.05 56871.94 88888.00 2018-07-14 23:13:19.912 195 11506.24 89.02 56872.04 88888.00 2018-07-14 23:13:20.412 195 11506.23 89.03 56872.04 88888.00 2018-07-14 23:13:20.912 195 11506.16 89.09 56872.01 88888.00 2018-07-14 23:13:21.412 195 11506.24 89.11 56872.00 88888.00 2018-07-14 23:13:21.912 195 11506.27 89.10 56871.97 88888.00 2018-07-14 23:13:22.412 195 11506.18 89.12 56872.00 88888.00 2018-07-14 23:13:22.912 195 11506.12 89.20 56872.05 88888.00 2018-07-14 23:13:23.412 195 11506.22 89.21 56872.01 88888.00 2018-07-14 23:13:23.912 195 11506.16 89.19 56872.03 88888.00 2018-07-14 23:13:24.412 195 11506.20 89.20 56872.13 88888.00 2018-07-14 23:13:24.912 195 11506.20 89.20 56872.14 88888.00 2018-07-14 23:13:25.912 195 11506.23 89.25 56872.13 88888.00 2018-07-14 23:13:26.412 195 11506.30 89.25 56872.14 88888.00 2018-07-14 23:13:26.912 195 11506.23 89.25 56872.11 88888.00 2018-07-14 23:13:27.412 195 11506.24 89.28 56872.11 88888.00 2018-07-14 23:13:27.912 195 11506.25 89.31 56872.16 88888.00 2018-07-14 23:13:28.412 195 11506.20 89.32 56872.16 88888.00 2018-07-14 23:13:28.912 195 11506.22 89.30 56872.17 88888.00 2018-07-14 23:13:29.412 195 11506.26 89.30 56872.19 88888.00 2018-07-14 23:13:29.912 195 11506.20 89.31 56872.19 88888.00 2018-07-14 23:13:30.412 195 11506.18 89.36 56872.22 88888.00 2018-07-14 23:13:30.912 195 11506.20 89.40 56872.23 88888.00 2018-07-14 23:13:31.412 195 11506.23 89.41 56872.25 88888.00 2018-07-14 23:13:31.912 195 11506.17 89.38 56872.25 88888.00 2018-07-14 23:13:32.412 195 11506.24 89.38 56872.31 88888.00 2018-07-14 23:13:32.912 195 11506.22 89.43 56872.29 88888.00 2018-07-14 23:13:33.412 195 11506.25 89.43 56872.33 88888.00 2018-07-14 23:13:33.912 195 11506.29 89.45 56872.41 88888.00 2018-07-14 23:13:34.412 195 11506.24 89.45 56872.38 88888.00 2018-07-14 23:13:34.912 195 11506.17 89.47 56872.38 88888.00 2018-07-14 23:13:35.412 195 11506.18 89.47 56872.44 88888.00 2018-07-14 23:13:35.912 195 11506.31 89.47 56872.46 88888.00 2018-07-14 23:13:36.412 195 11506.24 89.44 56872.50 88888.00 2018-07-14 23:13:36.912 195 11506.22 89.47 56872.45 88888.00 2018-07-14 23:13:37.412 195 11506.29 89.47 56872.44 88888.00 2018-07-14 23:13:37.912 195 11506.25 89.47 56872.50 88888.00 2018-07-14 23:13:38.412 195 11506.30 89.51 56872.49 88888.00 2018-07-14 23:13:38.912 195 11506.34 89.48 56872.52 88888.00 2018-07-14 23:13:39.412 195 11506.31 89.43 56872.52 88888.00 2018-07-14 23:13:39.912 195 11506.32 89.44 56872.51 88888.00 2018-07-14 23:13:40.412 195 11506.39 89.41 56872.55 88888.00 2018-07-14 23:13:40.912 195 11506.31 89.41 56872.59 88888.00 2018-07-14 23:13:41.412 195 11506.29 89.47 56872.56 88888.00 2018-07-14 23:13:41.912 195 11506.33 89.47 56872.59 88888.00 2018-07-14 23:13:42.412 195 11506.27 89.43 56872.59 88888.00 2018-07-14 23:13:42.912 195 11506.19 89.45 56872.67 88888.00 2018-07-14 23:13:43.412 195 11506.20 89.44 56872.63 88888.00 2018-07-14 23:13:43.912 195 11506.24 89.43 56872.62 88888.00 2018-07-14 23:13:44.412 195 11506.24 89.43 56872.57 88888.00 2018-07-14 23:13:44.912 195 11506.26 89.39 56872.56 88888.00 2018-07-14 23:13:45.412 195 11506.26 89.37 56872.59 88888.00 2018-07-14 23:13:45.912 195 11506.19 89.38 56872.64 88888.00 2018-07-14 23:13:46.412 195 11506.25 89.39 56872.64 88888.00 2018-07-14 23:13:46.912 195 11506.25 89.37 56872.62 88888.00 2018-07-14 23:13:47.412 195 11506.18 89.38 56872.63 88888.00 2018-07-14 23:13:47.912 195 11506.26 89.32 56872.69 88888.00 2018-07-14 23:13:48.412 195 11506.26 89.32 56872.70 88888.00 2018-07-14 23:13:48.912 195 11506.18 89.31 56872.70 88888.00 2018-07-14 23:13:49.412 195 11506.25 89.30 56872.69 88888.00 2018-07-14 23:13:49.912 195 11506.22 89.24 56872.70 88888.00 2018-07-14 23:13:50.412 195 11506.17 89.24 56872.65 88888.00 2018-07-14 23:13:50.912 195 11506.23 89.30 56872.63 88888.00 2018-07-14 23:13:51.412 195 11506.23 89.27 56872.62 88888.00 2018-07-14 23:13:51.912 195 11506.13 89.26 56872.61 88888.00 2018-07-14 23:13:52.412 195 11506.15 89.23 56872.62 88888.00 2018-07-14 23:13:52.912 195 11506.18 89.19 56872.63 88888.00 2018-07-14 23:13:53.912 195 11506.12 89.30 56872.58 88888.00 2018-07-14 23:13:54.412 195 11506.17 89.32 56872.59 88888.00 2018-07-14 23:13:54.912 195 11506.20 89.31 56872.64 88888.00 2018-07-14 23:13:55.412 195 11506.22 89.31 56872.61 88888.00 2018-07-14 23:13:55.912 195 11506.19 89.31 56872.61 88888.00 2018-07-14 23:13:56.412 195 11506.10 89.26 56872.61 88888.00 2018-07-14 23:13:56.912 195 11506.11 89.25 56872.62 88888.00 2018-07-14 23:13:57.412 195 11506.17 89.27 56872.63 88888.00 2018-07-14 23:13:57.912 195 11506.13 89.25 56872.58 88888.00 2018-07-14 23:13:58.412 195 11506.13 89.24 56872.58 88888.00 2018-07-14 23:13:58.912 195 11506.13 89.21 56872.61 88888.00 2018-07-14 23:13:59.412 195 11506.13 89.21 56872.56 88888.00 2018-07-14 23:13:59.912 195 11506.11 89.25 56872.56 88888.00 2018-07-14 23:14:00.412 195 11506.15 89.26 56872.63 88888.00 2018-07-14 23:14:00.912 195 11506.09 89.23 56872.65 88888.00 2018-07-14 23:14:01.412 195 11506.06 89.23 56872.63 88888.00 2018-07-14 23:14:01.912 195 11506.12 89.21 56872.58 88888.00 2018-07-14 23:14:02.412 195 11506.10 89.17 56872.55 88888.00 2018-07-14 23:14:02.912 195 11506.06 89.18 56872.58 88888.00 2018-07-14 23:14:03.412 195 11506.13 89.17 56872.59 88888.00 2018-07-14 23:14:03.912 195 11506.11 89.12 56872.58 88888.00 2018-07-14 23:14:04.412 195 11506.08 89.14 56872.54 88888.00 2018-07-14 23:14:04.912 195 11506.13 89.14 56872.54 88888.00 2018-07-14 23:14:05.412 195 11506.13 89.13 56872.54 88888.00 2018-07-14 23:14:05.912 195 11506.08 89.17 56872.55 88888.00 2018-07-14 23:14:06.412 195 11506.13 89.18 56872.51 88888.00 2018-07-14 23:14:07.412 195 11506.09 89.12 56872.49 88888.00 2018-07-14 23:14:07.912 195 11506.12 89.11 56872.51 88888.00 2018-07-14 23:14:08.412 195 11506.11 89.12 56872.49 88888.00 2018-07-14 23:14:08.912 195 11506.06 89.10 56872.51 88888.00 2018-07-14 23:14:09.412 195 11506.10 89.11 56872.57 88888.00 2018-07-14 23:14:09.912 195 11506.12 89.07 56872.56 88888.00 2018-07-14 23:14:10.412 195 11506.02 89.10 56872.56 88888.00 2018-07-14 23:14:10.912 195 11506.06 89.10 56872.50 88888.00 2018-07-14 23:14:11.412 195 11506.09 89.03 56872.58 88888.00 2018-07-14 23:14:11.912 195 11506.06 89.04 56872.58 88888.00 2018-07-14 23:14:12.412 195 11506.05 89.09 56872.56 88888.00 2018-07-14 23:14:12.912 195 11506.08 89.10 56872.58 88888.00 2018-07-14 23:14:13.412 195 11506.05 89.14 56872.63 88888.00 2018-07-14 23:14:13.912 195 11506.06 89.16 56872.67 88888.00 2018-07-14 23:14:14.412 195 11506.10 89.13 56872.63 88888.00 2018-07-14 23:14:14.912 195 11506.09 89.11 56872.61 88888.00 2018-07-14 23:14:15.412 195 11506.06 89.16 56872.59 88888.00 2018-07-14 23:14:15.912 195 11506.11 89.14 56872.61 88888.00 2018-07-14 23:14:16.412 195 11506.13 89.09 56872.59 88888.00 2018-07-14 23:14:16.912 195 11506.03 89.09 56872.58 88888.00 2018-07-14 23:14:17.413 195 11506.10 89.12 56872.59 88888.00 2018-07-14 23:14:17.913 195 11506.06 89.10 56872.57 88888.00 2018-07-14 23:14:18.413 195 11506.10 89.11 56872.65 88888.00 2018-07-14 23:14:18.913 195 11506.15 89.11 56872.63 88888.00 2018-07-14 23:14:19.413 195 11506.16 89.10 56872.56 88888.00 2018-07-14 23:14:19.913 195 11506.18 89.07 56872.56 88888.00 2018-07-14 23:14:20.413 195 11506.17 89.06 56872.57 88888.00 2018-07-14 23:14:20.913 195 11506.13 89.05 56872.57 88888.00 2018-07-14 23:14:21.413 195 11506.05 89.05 56872.57 88888.00 2018-07-14 23:14:21.913 195 11506.04 89.07 56872.58 88888.00 2018-07-14 23:14:22.413 195 11506.06 89.05 56872.59 88888.00 2018-07-14 23:14:22.913 195 11506.04 89.00 56872.59 88888.00 2018-07-14 23:14:23.413 195 11506.09 88.97 56872.57 88888.00 2018-07-14 23:14:23.913 195 11506.10 88.92 56872.51 88888.00 2018-07-14 23:14:24.413 195 11506.06 88.92 56872.50 88888.00 2018-07-14 23:14:24.913 195 11506.09 88.93 56872.50 88888.00 2018-07-14 23:14:25.413 195 11506.06 88.92 56872.51 88888.00 2018-07-14 23:14:25.913 195 11506.05 88.90 56872.49 88888.00 2018-07-14 23:14:26.413 195 11506.04 88.92 56872.52 88888.00 2018-07-14 23:14:26.913 195 11506.03 88.94 56872.61 88888.00 2018-07-14 23:14:27.413 195 11505.95 88.96 56872.67 88888.00 2018-07-14 23:14:27.913 195 11505.98 88.98 56872.69 88888.00 2018-07-14 23:14:28.413 195 11506.04 88.96 56872.61 88888.00 2018-07-14 23:14:28.913 195 11505.95 88.92 56872.58 88888.00 2018-07-14 23:14:29.413 195 11505.97 88.96 56872.62 88888.00 2018-07-14 23:14:29.913 195 11506.02 88.98 56872.62 88888.00 2018-07-14 23:14:30.413 195 11505.95 88.97 56872.61 88888.00 2018-07-14 23:14:30.913 195 11505.92 88.93 56872.65 88888.00 2018-07-14 23:14:31.413 195 11505.92 88.96 56872.65 88888.00 2018-07-14 23:14:31.913 195 11505.92 88.93 56872.65 88888.00 2018-07-14 23:14:32.413 195 11505.87 88.92 56872.62 88888.00 2018-07-14 23:14:32.913 195 11505.90 88.96 56872.65 88888.00 2018-07-14 23:14:33.413 195 11505.90 88.92 56872.59 88888.00 2018-07-14 23:14:33.913 195 11505.90 88.94 56872.57 88888.00 2018-07-14 23:14:34.413 195 11505.94 88.92 56872.64 88888.00 2018-07-14 23:14:34.913 195 11505.90 88.89 56872.62 88888.00 2018-07-14 23:14:35.413 195 11505.92 88.87 56872.55 88888.00 2018-07-14 23:14:35.913 195 11505.96 88.89 56872.58 88888.00 2018-07-14 23:14:36.413 195 11505.97 88.87 56872.58 88888.00 2018-07-14 23:14:36.913 195 11505.88 88.90 56872.56 88888.00 2018-07-14 23:14:37.413 195 11505.96 88.92 56872.59 88888.00 2018-07-14 23:14:37.913 195 11505.94 88.87 56872.61 88888.00 2018-07-14 23:14:38.413 195 11505.88 88.89 56872.59 88888.00 2018-07-14 23:14:38.913 195 11505.89 88.89 56872.50 88888.00 2018-07-14 23:14:39.413 195 11505.89 88.85 56872.50 88888.00 2018-07-14 23:14:39.913 195 11505.92 88.86 56872.51 88888.00 2018-07-14 23:14:40.413 195 11505.92 88.91 56872.57 88888.00 2018-07-14 23:14:40.913 195 11505.91 88.91 56872.55 88888.00 2018-07-14 23:14:41.413 195 11505.87 88.84 56872.50 88888.00 2018-07-14 23:14:41.913 195 11505.87 88.86 56872.51 88888.00 2018-07-14 23:14:42.413 195 11505.90 88.89 56872.52 88888.00 2018-07-14 23:14:42.913 195 11505.90 88.86 56872.48 88888.00 2018-07-14 23:14:43.413 195 11505.88 88.86 56872.49 88888.00 2018-07-14 23:14:43.913 195 11505.89 88.87 56872.48 88888.00 2018-07-14 23:14:44.413 195 11505.85 88.86 56872.49 88888.00 2018-07-14 23:14:44.913 195 11505.88 88.91 56872.48 88888.00 2018-07-14 23:14:45.413 195 11505.91 88.92 56872.48 88888.00 2018-07-14 23:14:45.913 195 11505.89 88.86 56872.50 88888.00 2018-07-14 23:14:46.413 195 11505.88 88.89 56872.50 88888.00 2018-07-14 23:14:46.913 195 11505.92 88.86 56872.49 88888.00 2018-07-14 23:14:47.413 195 11505.87 88.84 56872.49 88888.00 2018-07-14 23:14:47.913 195 11505.91 88.84 56872.46 88888.00 2018-07-14 23:14:49.413 195 11505.91 88.94 56872.50 88888.00 2018-07-14 23:14:49.913 195 11506.02 88.94 56872.50 88888.00 2018-07-14 23:14:50.413 195 11505.99 88.91 56872.48 88888.00 2018-07-14 23:14:50.913 195 11505.94 88.93 56872.51 88888.00 2018-07-14 23:14:51.413 195 11505.94 88.96 56872.44 88888.00 2018-07-14 23:14:51.913 195 11506.01 88.91 56872.39 88888.00 2018-07-14 23:14:52.413 195 11505.96 88.86 56872.37 88888.00 2018-07-14 23:14:52.913 195 11505.96 88.83 56872.32 88888.00 2018-07-14 23:14:53.413 195 11506.03 88.79 56872.36 88888.00 2018-07-14 23:14:53.913 195 11506.05 88.78 56872.37 88888.00 2018-07-14 23:14:54.413 195 11506.08 88.84 56872.36 88888.00 2018-07-14 23:14:54.913 195 11506.08 88.80 56872.37 88888.00 2018-07-14 23:14:55.413 195 11506.08 88.82 56872.33 88888.00 2018-07-14 23:14:55.913 195 11506.06 88.87 56872.35 88888.00 2018-07-14 23:14:56.413 195 11506.06 88.82 56872.31 88888.00 2018-07-14 23:14:56.913 195 11506.05 88.86 56872.31 88888.00 2018-07-14 23:14:57.413 195 11506.04 88.86 56872.24 88888.00 2018-07-14 23:14:57.913 195 11506.11 88.83 56872.20 88888.00 2018-07-14 23:14:58.913 195 11506.08 88.76 56872.24 88888.00 2018-07-14 23:14:59.413 195 11506.16 88.76 56872.24 88888.00 2018-07-14 23:14:59.913 195 11506.06 88.79 56872.22 88888.00 2018-07-14 23:15:00.413 195 11506.06 88.82 56872.22 88888.00 2018-07-14 23:15:00.913 195 11506.13 88.79 56872.20 88888.00 2018-07-14 23:15:01.413 195 11506.11 88.79 56872.19 88888.00 2018-07-14 23:15:01.913 195 11506.06 88.79 56872.14 88888.00 2018-07-14 23:15:02.413 195 11506.11 88.80 56872.19 88888.00 2018-07-14 23:15:02.913 195 11506.11 88.80 56872.20 88888.00 2018-07-14 23:15:03.413 195 11506.05 88.79 56872.22 88888.00 2018-07-14 23:15:03.913 195 11506.10 88.78 56872.19 88888.00 2018-07-14 23:15:04.413 195 11506.09 88.79 56872.13 88888.00 2018-07-14 23:15:04.913 195 11506.04 88.85 56872.13 88888.00 2018-07-14 23:15:05.413 195 11506.08 88.90 56872.17 88888.00 2018-07-14 23:15:05.913 195 11506.09 88.96 56872.22 88888.00 2018-07-14 23:15:06.413 195 11506.08 88.92 56872.23 88888.00 2018-07-14 23:15:06.913 195 11506.13 88.93 56872.26 88888.00 2018-07-14 23:15:07.413 195 11506.12 88.91 56872.26 88888.00 2018-07-14 23:15:07.913 195 11506.04 88.87 56872.25 88888.00 2018-07-14 23:15:08.413 195 11506.05 88.89 56872.24 88888.00 2018-07-14 23:15:08.913 195 11506.10 88.89 56872.28 88888.00 2018-07-14 23:15:09.413 195 11506.05 88.85 56872.26 88888.00 2018-07-14 23:15:09.913 195 11506.04 88.86 56872.26 88888.00 2018-07-14 23:15:10.413 195 11506.09 88.85 56872.25 88888.00 2018-07-14 23:15:10.913 195 11506.04 88.87 56872.28 88888.00 2018-07-14 23:15:11.413 195 11506.02 88.89 56872.22 88888.00 2018-07-14 23:15:11.913 195 11506.08 88.87 56872.23 88888.00 2018-07-14 23:15:12.413 195 11506.05 88.86 56872.28 88888.00 2018-07-14 23:15:12.913 195 11506.05 88.93 56872.36 88888.00 2018-07-14 23:15:13.413 195 11506.06 88.93 56872.30 88888.00 2018-07-14 23:15:13.913 195 11505.99 88.91 56872.33 88888.00 2018-07-14 23:15:14.413 195 11505.98 88.92 56872.33 88888.00 2018-07-14 23:15:14.913 195 11506.04 88.93 56872.31 88888.00 2018-07-14 23:15:15.413 195 11505.99 88.93 56872.36 88888.00 2018-07-14 23:15:15.913 195 11505.91 88.96 56872.41 88888.00 2018-07-14 23:15:16.913 195 11505.97 88.92 56872.38 88888.00 2018-07-14 23:15:17.413 195 11505.94 88.96 56872.36 88888.00 2018-07-14 23:15:17.913 195 11505.96 88.98 56872.33 88888.00 2018-07-14 23:15:18.413 195 11505.91 88.94 56872.35 88888.00 2018-07-14 23:15:18.913 195 11505.88 88.90 56872.33 88888.00 2018-07-14 23:15:19.413 195 11505.83 88.89 56872.32 88888.00 2018-07-14 23:15:19.913 195 11505.83 88.87 56872.35 88888.00 2018-07-14 23:15:20.413 195 11505.88 88.89 56872.41 88888.00 2018-07-14 23:15:20.913 195 11505.90 88.92 56872.43 88888.00 2018-07-14 23:15:21.413 195 11505.89 88.94 56872.42 88888.00 2018-07-14 23:15:21.913 195 11505.82 88.97 56872.42 88888.00 2018-07-14 23:15:22.413 195 11505.84 88.99 56872.45 88888.00 2018-07-14 23:15:22.913 195 11505.85 88.98 56872.46 88888.00 2018-07-14 23:15:23.413 195 11505.78 88.92 56872.44 88888.00 2018-07-14 23:15:23.913 195 11505.74 88.89 56872.44 88888.00 2018-07-14 23:15:24.413 195 11505.81 88.89 56872.51 88888.00 2018-07-14 23:15:24.913 195 11505.78 88.90 56872.50 88888.00 2018-07-14 23:15:25.413 195 11505.80 88.89 56872.50 88888.00 2018-07-14 23:15:25.913 195 11505.84 88.87 56872.56 88888.00 2018-07-14 23:15:26.413 195 11505.73 88.86 56872.56 88888.00 2018-07-14 23:15:26.913 195 11505.74 88.89 56872.58 88888.00 2018-07-14 23:15:27.413 195 11505.75 88.85 56872.62 88888.00 2018-07-14 23:15:27.913 195 11505.67 88.83 56872.59 88888.00 2018-07-14 23:15:28.413 195 11505.71 88.85 56872.57 88888.00 2018-07-14 23:15:28.913 195 11505.73 88.89 56872.57 88888.00 2018-07-14 23:15:29.413 195 11505.71 88.85 56872.59 88888.00 2018-07-14 23:15:30.413 195 11505.74 88.75 56872.63 88888.00 2018-07-14 23:15:30.913 195 11505.71 88.73 56872.57 88888.00 2018-07-14 23:15:31.413 195 11505.67 88.78 56872.61 88888.00 2018-07-14 23:15:31.913 195 11505.73 88.80 56872.62 88888.00 2018-07-14 23:15:32.413 195 11505.69 88.78 56872.62 88888.00 2018-07-14 23:15:32.913 195 11505.62 88.86 56872.61 88888.00 2018-07-14 23:15:33.413 195 11505.73 88.86 56872.59 88888.00 2018-07-14 23:15:33.913 195 11505.70 88.84 56872.59 88888.00 2018-07-14 23:15:34.413 195 11505.63 88.82 56872.56 88888.00 2018-07-14 23:15:34.913 195 11505.69 88.80 56872.55 88888.00 2018-07-14 23:15:35.413 195 11505.69 88.82 56872.57 88888.00 2018-07-14 23:15:35.913 195 11505.57 88.85 56872.59 88888.00 2018-07-14 23:15:36.413 195 11505.60 88.86 56872.61 88888.00 2018-07-14 23:15:36.913 195 11505.49 88.84 56872.65 88888.00 2018-07-14 23:15:37.413 195 11505.43 88.87 56872.68 88888.00 2018-07-14 23:15:37.913 195 11505.53 88.89 56872.63 88888.00 2018-07-14 23:15:38.413 195 11505.55 88.86 56872.62 88888.00 2018-07-14 23:15:38.913 195 11505.46 88.86 56872.58 88888.00 2018-07-14 23:15:39.413 195 11505.48 88.91 56872.62 88888.00 2018-07-14 23:15:40.413 195 11505.40 88.92 56872.59 88888.00 2018-07-14 23:15:40.913 195 11505.41 88.98 56872.62 88888.00 2018-07-14 23:15:41.413 195 11505.41 89.03 56872.62 88888.00 2018-07-14 23:15:41.913 195 11505.40 88.99 56872.67 88888.00 2018-07-14 23:15:42.413 195 11505.37 88.94 56872.67 88888.00 2018-07-14 23:15:42.913 195 11505.41 88.94 56872.63 88888.00 2018-07-14 23:15:43.413 195 11505.40 88.93 56872.67 88888.00 2018-07-14 23:15:43.913 195 11505.33 89.00 56872.68 88888.00 2018-07-14 23:15:44.413 195 11505.33 89.03 56872.67 88888.00 2018-07-14 23:15:44.913 195 11505.27 88.99 56872.63 88888.00 2018-07-14 23:15:45.413 195 11505.26 88.96 56872.62 88888.00 2018-07-14 23:15:45.913 195 11505.26 88.97 56872.59 88888.00 2018-07-14 23:15:46.413 195 11505.20 88.99 56872.61 88888.00 2018-07-14 23:15:46.913 195 11505.18 89.03 56872.65 88888.00 2018-07-14 23:15:47.413 195 11505.21 89.05 56872.67 88888.00 2018-07-14 23:15:47.913 195 11505.15 89.04 56872.63 88888.00 2018-07-14 23:15:48.413 195 11505.19 89.00 56872.59 88888.00 2018-07-14 23:15:48.913 195 11505.26 89.02 56872.56 88888.00 2018-07-14 23:15:49.413 195 11505.22 88.98 56872.56 88888.00 2018-07-14 23:15:49.913 195 11505.20 89.00 56872.51 88888.00 2018-07-14 23:15:50.413 195 11505.20 89.03 56872.49 88888.00 2018-07-14 23:15:50.913 195 11505.16 89.02 56872.45 88888.00 2018-07-14 23:15:51.413 195 11505.13 88.98 56872.46 88888.00 2018-07-14 23:15:51.913 195 11505.16 88.99 56872.46 88888.00 2018-07-14 23:15:52.413 195 11505.15 89.04 56872.42 88888.00 2018-07-14 23:15:52.913 195 11505.09 89.05 56872.42 88888.00 2018-07-14 23:15:53.413 195 11505.13 89.04 56872.43 88888.00 2018-07-14 23:15:53.913 195 11505.16 89.02 56872.41 88888.00 2018-07-14 23:15:54.413 195 11505.08 88.98 56872.48 88888.00 2018-07-14 23:15:54.913 195 11505.11 89.02 56872.48 88888.00 2018-07-14 23:15:55.413 195 11505.18 89.00 56872.50 88888.00 2018-07-14 23:15:55.913 195 11505.08 88.94 56872.52 88888.00 2018-07-14 23:15:56.413 195 11505.13 88.91 56872.43 88888.00 2018-07-14 23:15:56.913 195 11505.19 88.89 56872.45 88888.00 2018-07-14 23:15:57.413 195 11505.18 88.87 56872.54 88888.00 2018-07-14 23:15:57.913 195 11505.19 88.89 56872.54 88888.00 2018-07-14 23:15:58.413 195 11505.20 88.86 56872.48 88888.00 2018-07-14 23:15:58.913 195 11505.09 88.83 56872.49 88888.00 2018-07-14 23:15:59.413 195 11505.12 88.80 56872.46 88888.00 2018-07-14 23:15:59.913 195 11505.18 88.83 56872.41 88888.00 2018-07-14 23:16:00.413 195 11505.12 88.79 56872.44 88888.00 2018-07-14 23:16:00.913 195 11505.14 88.77 56872.48 88888.00 2018-07-14 23:16:01.913 195 11505.15 88.71 56872.39 88888.00 2018-07-14 23:16:02.413 195 11505.15 88.70 56872.35 88888.00 2018-07-14 23:16:02.913 195 11505.23 88.70 56872.36 88888.00 2018-07-14 23:16:03.413 195 11505.21 88.66 56872.48 88888.00 2018-07-14 23:16:03.913 195 11505.22 88.65 56872.45 88888.00 2018-07-14 23:16:04.413 195 11505.27 88.64 56872.41 88888.00 2018-07-14 23:16:04.913 195 11505.23 88.58 56872.42 88888.00 2018-07-14 23:16:05.413 195 11505.23 88.59 56872.38 88888.00 2018-07-14 23:16:05.913 195 11505.32 88.58 56872.38 88888.00 2018-07-14 23:16:06.413 195 11505.33 88.58 56872.39 88888.00 2018-07-14 23:16:06.913 195 11505.27 88.60 56872.37 88888.00 2018-07-14 23:16:07.413 195 11505.32 88.56 56872.36 88888.00 2018-07-14 23:16:07.913 195 11505.33 88.55 56872.41 88888.00 2018-07-14 23:16:08.413 195 11505.29 88.55 56872.41 88888.00 2018-07-14 23:16:08.913 195 11505.34 88.62 56872.42 88888.00 2018-07-14 23:16:09.413 195 11505.32 88.62 56872.39 88888.00 2018-07-14 23:16:09.913 195 11505.25 88.65 56872.37 88888.00 2018-07-14 23:16:10.413 195 11505.29 88.70 56872.43 88888.00 2018-07-14 23:16:10.913 195 11505.26 88.65 56872.45 88888.00 2018-07-14 23:16:11.904 195 11505.25 88.63 56872.51 88888.00 2018-07-14 23:16:12.404 195 11505.26 88.59 56872.50 88888.00 2018-07-14 23:16:12.904 195 11505.18 88.55 56872.48 88888.00 2018-07-14 23:16:13.404 195 11505.15 88.53 56872.51 88888.00 2018-07-14 23:16:13.904 195 11505.16 88.46 56872.51 88888.00 2018-07-14 23:16:14.404 195 11505.13 88.46 56872.51 88888.00 2018-07-14 23:16:14.904 195 11505.18 88.48 56872.59 88888.00 2018-07-14 23:16:15.404 195 11505.22 88.49 56872.57 88888.00 2018-07-14 23:16:15.904 195 11505.15 88.49 56872.54 88888.00 2018-07-14 23:16:16.404 195 11505.12 88.55 56872.54 88888.00 2018-07-14 23:16:16.904 195 11505.16 88.50 56872.51 88888.00 2018-07-14 23:16:17.404 195 11505.12 88.45 56872.56 88888.00 2018-07-14 23:16:17.904 195 11505.08 88.44 56872.56 88888.00 2018-07-14 23:16:18.404 195 11505.13 88.39 56872.57 88888.00 2018-07-14 23:16:18.904 195 11505.09 88.37 56872.59 88888.00 2018-07-14 23:16:19.904 195 11505.05 88.41 56872.56 88888.00 2018-07-14 23:16:20.404 195 11505.01 88.41 56872.57 88888.00 2018-07-14 23:16:20.904 195 11504.93 88.43 56872.62 88888.00 2018-07-14 23:16:21.904 195 11505.06 88.36 56872.54 88888.00 2018-07-14 23:16:22.404 195 11505.00 88.39 56872.54 88888.00 2018-07-14 23:16:22.904 195 11504.98 88.43 56872.52 88888.00 2018-07-14 23:16:23.404 195 11505.01 88.34 56872.45 88888.00 2018-07-14 23:16:23.904 195 11504.98 88.36 56872.46 88888.00 2018-07-14 23:16:24.404 195 11505.04 88.34 56872.44 88888.00 2018-07-14 23:16:24.904 195 11505.06 88.35 56872.46 88888.00 2018-07-14 23:16:25.404 195 11504.95 88.31 56872.43 88888.00 2018-07-14 23:16:25.904 195 11504.98 88.31 56872.41 88888.00 2018-07-14 23:16:26.404 195 11505.04 88.30 56872.37 88888.00 2018-07-14 23:16:26.904 195 11504.99 88.25 56872.41 88888.00 2018-07-14 23:16:27.404 195 11504.97 88.29 56872.38 88888.00 2018-07-14 23:16:27.904 195 11505.00 88.30 56872.30 88888.00 2018-07-14 23:16:28.404 195 11504.94 88.30 56872.23 88888.00 2018-07-14 23:16:28.904 195 11504.99 88.30 56872.25 88888.00 2018-07-14 23:16:29.404 195 11505.05 88.24 56872.24 88888.00 2018-07-14 23:16:29.904 195 11504.98 88.24 56872.22 88888.00 2018-07-14 23:16:30.404 195 11505.02 88.29 56872.25 88888.00 2018-07-14 23:16:30.904 195 11505.04 88.25 56872.23 88888.00 2018-07-14 23:16:31.404 195 11505.01 88.19 56872.22 88888.00 2018-07-14 23:16:31.904 195 11504.95 88.22 56872.20 88888.00 2018-07-14 23:16:32.404 195 11504.99 88.22 56872.19 88888.00 2018-07-14 23:16:32.904 195 11504.95 88.26 56872.18 88888.00 2018-07-14 23:16:33.404 195 11504.99 88.34 56872.16 88888.00 2018-07-14 23:16:33.904 195 11505.05 88.34 56872.11 88888.00 2018-07-14 23:16:34.404 195 11505.00 88.26 56872.09 88888.00 2018-07-14 23:16:34.904 195 11505.02 88.30 56872.04 88888.00 2018-07-14 23:16:35.404 195 11505.08 88.30 56872.01 88888.00 2018-07-14 23:16:35.904 195 11505.05 88.24 56871.98 88888.00 2018-07-14 23:16:36.404 195 11505.06 88.19 56871.99 88888.00 2018-07-14 23:16:36.904 195 11505.09 88.19 56871.99 88888.00 2018-07-14 23:16:37.404 195 11505.04 88.21 56871.98 88888.00 2018-07-14 23:16:37.904 195 11504.98 88.19 56871.96 88888.00 2018-07-14 23:16:38.404 195 11505.05 88.16 56871.91 88888.00 2018-07-14 23:16:38.904 195 11505.04 88.15 56871.86 88888.00 2018-07-14 23:16:39.404 195 11505.00 88.17 56871.82 88888.00 2018-07-14 23:16:39.904 195 11505.05 88.19 56871.81 88888.00 2018-07-14 23:16:40.404 195 11505.07 88.15 56871.80 88888.00 2018-07-14 23:16:40.904 195 11505.01 88.16 56871.78 88888.00 2018-07-14 23:16:41.404 195 11505.04 88.19 56871.82 88888.00 2018-07-14 23:16:41.904 195 11505.05 88.21 56871.81 88888.00 2018-07-14 23:16:42.404 195 11505.05 88.18 56871.84 88888.00 2018-07-14 23:16:42.904 195 11505.06 88.24 56871.84 88888.00 2018-07-14 23:16:43.404 195 11505.06 88.24 56871.81 88888.00 2018-07-14 23:16:43.904 195 11505.05 88.28 56871.77 88888.00 2018-07-14 23:16:44.404 195 11505.06 88.32 56871.81 88888.00 2018-07-14 23:16:44.904 195 11505.02 88.36 56871.87 88888.00 2018-07-14 23:16:45.404 195 11505.05 88.36 56871.86 88888.00 2018-07-14 23:16:45.904 195 11505.07 88.35 56871.88 88888.00 2018-07-14 23:16:46.404 195 11505.08 88.38 56871.87 88888.00 2018-07-14 23:16:46.904 195 11505.00 88.42 56871.88 88888.00 2018-07-14 23:16:47.404 195 11504.99 88.49 56871.97 88888.00 2018-07-14 23:16:47.904 195 11505.09 88.43 56871.99 88888.00 2018-07-14 23:16:48.404 195 11505.07 88.38 56871.98 88888.00 2018-07-14 23:16:48.904 195 11505.04 88.39 56871.97 88888.00 2018-07-14 23:16:49.404 195 11505.07 88.43 56872.07 88888.00 2018-07-14 23:16:49.904 195 11505.02 88.41 56872.07 88888.00 2018-07-14 23:16:50.404 195 11505.01 88.43 56872.10 88888.00 2018-07-14 23:16:50.904 195 11505.05 88.43 56872.13 88888.00 2018-07-14 23:16:51.404 195 11505.04 88.34 56872.12 88888.00 2018-07-14 23:16:51.904 195 11504.99 88.34 56872.14 88888.00 2018-07-14 23:16:52.404 195 11505.06 88.41 56872.16 88888.00 2018-07-14 23:16:52.904 195 11505.07 88.45 56872.16 88888.00 2018-07-14 23:16:53.404 195 11505.05 88.49 56872.22 88888.00 2018-07-14 23:16:53.904 195 11505.08 88.51 56872.26 88888.00 2018-07-14 23:16:54.404 195 11505.11 88.51 56872.30 88888.00 2018-07-14 23:16:54.904 195 11505.04 88.52 56872.35 88888.00 2018-07-14 23:16:55.404 195 11505.11 88.50 56872.36 88888.00 2018-07-14 23:16:55.904 195 11505.11 88.52 56872.32 88888.00 2018-07-14 23:16:56.404 195 11505.05 88.56 56872.37 88888.00 2018-07-14 23:16:56.904 195 11505.13 88.56 56872.42 88888.00 2018-07-14 23:16:57.404 195 11505.18 88.57 56872.43 88888.00 2018-07-14 23:16:57.904 195 11505.12 88.60 56872.41 88888.00 2018-07-14 23:16:58.404 195 11505.12 88.64 56872.48 88888.00 2018-07-14 23:16:58.904 195 11505.15 88.64 56872.52 88888.00 2018-07-14 23:16:59.404 195 11505.11 88.68 56872.57 88888.00 2018-07-14 23:16:59.904 195 11505.11 88.70 56872.61 88888.00 2018-07-14 23:17:00.404 195 11505.15 88.75 56872.59 88888.00 2018-07-14 23:17:00.904 195 11505.14 88.78 56872.59 88888.00 2018-07-14 23:17:01.404 195 11505.18 88.84 56872.59 88888.00 2018-07-14 23:17:01.904 195 11505.20 88.92 56872.78 88888.00 2018-07-14 23:17:02.404 195 11505.18 88.92 56872.86 88888.00 2018-07-14 23:17:03.404 195 11505.22 88.92 56872.86 88888.00 2018-07-14 23:17:03.904 195 11505.25 88.92 56872.90 88888.00 2018-07-14 23:17:04.404 195 11505.23 88.91 56872.94 88888.00 2018-07-14 23:17:04.904 195 11505.26 88.96 56872.94 88888.00 2018-07-14 23:17:05.404 195 11505.21 88.98 56872.96 88888.00 2018-07-14 23:17:05.904 195 11505.21 89.02 56872.99 88888.00 2018-07-14 23:17:06.404 195 11505.23 88.97 56873.02 88888.00 2018-07-14 23:17:06.904 195 11505.22 88.96 56873.01 88888.00 2018-07-14 23:17:07.404 195 11505.20 88.91 56873.03 88888.00 2018-07-14 23:17:07.904 195 11505.23 88.87 56873.07 88888.00 2018-07-14 23:17:08.404 195 11505.28 88.84 56873.05 88888.00 2018-07-14 23:17:08.904 195 11505.28 88.84 56873.03 88888.00 2018-07-14 23:17:09.404 195 11505.32 88.90 56873.01 88888.00 2018-07-14 23:17:09.904 195 11505.32 88.90 56873.00 88888.00 2018-07-14 23:17:10.404 195 11505.25 88.90 56873.01 88888.00 2018-07-14 23:17:10.904 195 11505.30 88.91 56873.01 88888.00 2018-07-14 23:17:11.404 195 11505.32 88.91 56872.94 88888.00 2018-07-14 23:17:11.904 195 11505.32 88.98 56872.94 88888.00 2018-07-14 23:17:12.404 195 11505.39 89.04 56872.94 88888.00 2018-07-14 23:17:13.404 195 11505.27 89.00 56872.90 88888.00 2018-07-14 23:17:13.904 195 11505.29 88.99 56872.96 88888.00 2018-07-14 23:17:14.404 195 11505.36 88.98 56872.95 88888.00 2018-07-14 23:17:14.904 195 11505.36 88.94 56872.88 88888.00 2018-07-14 23:17:15.404 195 11505.39 88.97 56872.82 88888.00 2018-07-14 23:17:15.904 195 11505.42 88.98 56872.82 88888.00 2018-07-14 23:17:16.404 195 11505.40 88.98 56872.77 88888.00 2018-07-14 23:17:16.904 195 11505.37 89.03 56872.81 88888.00 2018-07-14 23:17:17.404 195 11505.43 89.07 56872.80 88888.00 2018-07-14 23:17:17.904 195 11505.40 89.06 56872.82 88888.00 2018-07-14 23:17:18.404 195 11505.41 89.00 56872.76 88888.00 2018-07-14 23:17:18.904 195 11505.43 89.00 56872.80 88888.00 2018-07-14 23:17:19.404 195 11505.43 88.97 56872.77 88888.00 2018-07-14 23:17:19.904 195 11505.47 88.96 56872.74 88888.00 2018-07-14 23:17:20.404 195 11505.51 88.98 56872.73 88888.00 2018-07-14 23:17:20.904 195 11505.53 88.94 56872.76 88888.00 2018-07-14 23:17:21.404 195 11505.47 88.92 56872.76 88888.00 2018-07-14 23:17:21.904 195 11505.47 88.89 56872.67 88888.00 2018-07-14 23:17:22.404 195 11505.42 88.84 56872.63 88888.00 2018-07-14 23:17:22.904 195 11505.40 88.85 56872.64 88888.00 2018-07-14 23:17:23.404 195 11505.50 88.83 56872.58 88888.00 2018-07-14 23:17:23.904 195 11505.51 88.80 56872.61 88888.00 2018-07-14 23:17:24.404 195 11505.48 88.82 56872.52 88888.00 2018-07-14 23:17:24.904 195 11505.53 88.91 56872.50 88888.00 2018-07-14 23:17:25.404 195 11505.51 88.87 56872.51 88888.00 2018-07-14 23:17:25.904 195 11505.47 88.84 56872.51 88888.00 2018-07-14 23:17:26.404 195 11505.50 88.85 56872.46 88888.00 2018-07-14 23:17:26.904 195 11505.51 88.84 56872.51 88888.00 2018-07-14 23:17:27.404 195 11505.49 88.85 56872.50 88888.00 2018-07-14 23:17:27.904 195 11505.53 88.84 56872.49 88888.00 2018-07-14 23:17:28.404 195 11505.60 88.83 56872.43 88888.00 2018-07-14 23:17:28.904 195 11505.55 88.83 56872.42 88888.00 2018-07-14 23:17:29.404 195 11505.53 88.83 56872.43 88888.00 2018-07-14 23:17:29.904 195 11505.55 88.83 56872.39 88888.00 2018-07-14 23:17:30.404 195 11505.49 88.82 56872.35 88888.00 2018-07-14 23:17:30.904 195 11505.51 88.85 56872.33 88888.00 2018-07-14 23:17:31.404 195 11505.54 88.80 56872.38 88888.00 2018-07-14 23:17:31.904 195 11505.51 88.79 56872.39 88888.00 2018-07-14 23:17:32.404 195 11505.48 88.83 56872.35 88888.00 2018-07-14 23:17:32.904 195 11505.53 88.78 56872.36 88888.00 2018-07-14 23:17:33.404 195 11505.54 88.78 56872.28 88888.00 2018-07-14 23:17:33.904 195 11505.57 88.78 56872.23 88888.00 2018-07-14 23:17:34.404 195 11505.60 88.79 56872.22 88888.00 2018-07-14 23:17:34.904 195 11505.50 88.76 56872.23 88888.00 2018-07-14 23:17:35.404 195 11505.51 88.73 56872.22 88888.00 2018-07-14 23:17:35.904 195 11505.58 88.72 56872.19 88888.00 2018-07-14 23:17:36.404 195 11505.54 88.71 56872.17 88888.00 2018-07-14 23:17:36.904 195 11505.55 88.72 56872.14 88888.00 2018-07-14 23:17:37.404 195 11505.58 88.77 56872.18 88888.00 2018-07-14 23:17:37.904 195 11505.57 88.71 56872.22 88888.00 2018-07-14 23:17:38.404 195 11505.53 88.71 56872.19 88888.00 2018-07-14 23:17:38.904 195 11505.54 88.72 56872.12 88888.00 2018-07-14 23:17:39.404 195 11505.53 88.71 56872.11 88888.00 2018-07-14 23:17:39.904 195 11505.53 88.76 56872.10 88888.00 2018-07-14 23:17:40.404 195 11505.57 88.79 56872.16 88888.00 2018-07-14 23:17:40.904 195 11505.56 88.71 56872.18 88888.00 2018-07-14 23:17:41.404 195 11505.46 88.68 56872.22 88888.00 2018-07-14 23:17:41.904 195 11505.53 88.65 56872.23 88888.00 2018-07-14 23:17:42.404 195 11505.54 88.66 56872.17 88888.00 2018-07-14 23:17:42.904 195 11505.51 88.63 56872.12 88888.00 2018-07-14 23:17:43.404 195 11505.60 88.65 56872.16 88888.00 2018-07-14 23:17:43.904 195 11505.64 88.70 56872.09 88888.00 2018-07-14 23:17:44.904 195 11505.56 88.65 56872.09 88888.00 2018-07-14 23:17:45.404 195 11505.58 88.62 56872.07 88888.00 2018-07-14 23:17:45.904 195 11505.54 88.58 56872.09 88888.00 2018-07-14 23:17:46.404 195 11505.58 88.56 56872.07 88888.00 2018-07-14 23:17:46.904 195 11505.61 88.58 56872.09 88888.00 2018-07-14 23:17:47.404 195 11505.53 88.56 56872.06 88888.00 2018-07-14 23:17:47.904 195 11505.55 88.55 56872.07 88888.00 2018-07-14 23:17:48.404 195 11505.63 88.53 56872.09 88888.00 2018-07-14 23:17:48.904 195 11505.61 88.57 56872.06 88888.00 2018-07-14 23:17:49.404 195 11505.56 88.56 56872.06 88888.00 2018-07-14 23:17:49.904 195 11505.56 88.55 56872.09 88888.00 2018-07-14 23:17:50.404 195 11505.55 88.51 56872.05 88888.00 2018-07-14 23:17:50.904 195 11505.50 88.45 56871.96 88888.00 2018-07-14 23:17:51.404 195 11505.58 88.52 56871.87 88888.00 2018-07-14 23:17:51.904 195 11505.55 88.56 56871.90 88888.00 2018-07-14 23:17:52.904 195 11505.53 88.64 56871.87 88888.00 2018-07-14 23:17:53.404 195 11505.54 88.57 56871.85 88888.00 2018-07-14 23:17:53.904 195 11505.53 88.51 56871.82 88888.00 2018-07-14 23:17:54.904 195 11505.58 88.49 56871.87 88888.00 2018-07-14 23:17:55.404 195 11505.53 88.52 56871.88 88888.00 2018-07-14 23:17:55.904 195 11505.51 88.59 56871.87 88888.00 2018-07-14 23:17:56.404 195 11505.50 88.52 56871.86 88888.00 2018-07-14 23:17:56.904 195 11505.54 88.51 56871.85 88888.00 2018-07-14 23:17:57.404 195 11505.58 88.56 56871.77 88888.00 2018-07-14 23:17:57.904 195 11505.60 88.63 56871.77 88888.00 2018-07-14 23:17:58.404 195 11505.51 88.64 56871.82 88888.00 2018-07-14 23:17:58.904 195 11505.56 88.66 56871.86 88888.00 2018-07-14 23:17:59.404 195 11505.57 88.60 56871.82 88888.00 2018-07-14 23:17:59.904 195 11505.50 88.65 56871.79 88888.00 2018-07-14 23:18:00.404 195 11505.50 88.68 56871.78 88888.00 2018-07-14 23:18:00.904 195 11505.50 88.60 56871.77 88888.00 2018-07-14 23:18:01.404 195 11505.43 88.64 56871.79 88888.00 2018-07-14 23:18:01.904 195 11505.49 88.68 56871.82 88888.00 2018-07-14 23:18:02.404 195 11505.51 88.68 56871.80 88888.00 2018-07-14 23:18:02.904 195 11505.48 88.66 56871.72 88888.00 2018-07-14 23:18:03.404 195 11505.48 88.65 56871.74 88888.00 2018-07-14 23:18:03.904 195 11505.51 88.65 56871.74 88888.00 2018-07-14 23:18:04.404 195 11505.50 88.64 56871.73 88888.00 2018-07-14 23:18:04.905 195 11505.49 88.68 56871.78 88888.00 2018-07-14 23:18:05.405 195 11505.54 88.68 56871.81 88888.00 2018-07-14 23:18:05.905 195 11505.51 88.68 56871.80 88888.00 2018-07-14 23:18:06.405 195 11505.50 88.68 56871.79 88888.00 2018-07-14 23:18:06.905 195 11505.51 88.71 56871.78 88888.00 2018-07-14 23:18:07.405 195 11505.51 88.79 56871.80 88888.00 2018-07-14 23:18:07.905 195 11505.48 88.84 56871.81 88888.00 2018-07-14 23:18:08.405 195 11505.51 88.86 56871.79 88888.00 2018-07-14 23:18:08.905 195 11505.54 88.77 56871.84 88888.00 2018-07-14 23:18:09.405 195 11505.50 88.73 56871.84 88888.00 2018-07-14 23:18:09.905 195 11505.50 88.76 56871.86 88888.00 2018-07-14 23:18:10.405 195 11505.55 88.76 56871.82 88888.00 2018-07-14 23:18:10.905 195 11505.54 88.77 56871.84 88888.00 2018-07-14 23:18:11.405 195 11505.58 88.79 56871.84 88888.00 2018-07-14 23:18:11.905 195 11505.57 88.82 56871.87 88888.00 2018-07-14 23:18:12.405 195 11505.54 88.82 56871.88 88888.00 2018-07-14 23:18:12.905 195 11505.63 88.91 56871.97 88888.00 2018-07-14 23:18:13.405 195 11505.62 88.89 56871.98 88888.00 2018-07-14 23:18:13.905 195 11505.58 88.92 56871.99 88888.00 2018-07-14 23:18:14.405 195 11505.60 88.93 56871.99 88888.00 2018-07-14 23:18:14.905 195 11505.60 88.87 56872.00 88888.00 2018-07-14 23:18:15.405 195 11505.57 88.84 56872.00 88888.00 2018-07-14 23:18:15.905 195 11505.63 88.86 56872.01 88888.00 2018-07-14 23:18:16.405 195 11505.67 88.86 56872.01 88888.00 2018-07-14 23:18:16.905 195 11505.62 88.84 56871.99 88888.00 2018-07-14 23:18:17.405 195 11505.64 88.86 56871.96 88888.00 2018-07-14 23:18:17.905 195 11505.70 88.86 56871.94 88888.00 2018-07-14 23:18:18.405 195 11505.64 88.87 56871.93 88888.00 2018-07-14 23:18:18.905 195 11505.67 88.91 56871.99 88888.00 2018-07-14 23:18:19.405 195 11505.66 88.98 56871.98 88888.00 2018-07-14 23:18:19.905 195 11505.64 89.00 56872.00 88888.00 2018-07-14 23:18:20.405 195 11505.63 88.96 56872.00 88888.00 2018-07-14 23:18:20.905 195 11505.62 88.93 56871.99 88888.00 2018-07-14 23:18:21.405 195 11505.58 88.90 56872.00 88888.00 2018-07-14 23:18:21.905 195 11505.63 88.91 56872.03 88888.00 2018-07-14 23:18:22.405 195 11505.70 88.94 56871.97 88888.00 2018-07-14 23:18:22.905 195 11505.70 88.92 56871.94 88888.00 2018-07-14 23:18:23.405 195 11505.68 88.91 56871.98 88888.00 2018-07-14 23:18:23.905 195 11505.70 88.90 56872.01 88888.00 2018-07-14 23:18:24.405 195 11505.69 88.89 56872.03 88888.00 2018-07-14 23:18:24.905 195 11505.66 88.90 56871.98 88888.00 2018-07-14 23:18:25.405 195 11505.66 88.92 56872.01 88888.00 2018-07-14 23:18:26.405 195 11505.64 88.89 56872.04 88888.00 2018-07-14 23:18:26.905 195 11505.68 88.91 56872.03 88888.00 2018-07-14 23:18:27.405 195 11505.69 88.92 56872.05 88888.00 2018-07-14 23:18:27.905 195 11505.61 88.96 56872.07 88888.00 2018-07-14 23:18:28.405 195 11505.63 88.96 56872.07 88888.00 2018-07-14 23:18:28.905 195 11505.68 88.91 56872.06 88888.00 2018-07-14 23:18:29.405 195 11505.66 88.92 56872.03 88888.00 2018-07-14 23:18:29.905 195 11505.64 88.96 56871.99 88888.00 2018-07-14 23:18:30.405 195 11505.67 88.93 56872.03 88888.00 2018-07-14 23:18:30.905 195 11505.60 88.94 56872.03 88888.00 2018-07-14 23:18:31.405 195 11505.67 88.94 56872.06 88888.00 2018-07-14 23:18:31.905 195 11505.73 88.86 56872.03 88888.00 2018-07-14 23:18:32.405 195 11505.66 88.92 56872.05 88888.00 2018-07-14 23:18:32.905 195 11505.62 88.96 56872.03 88888.00 2018-07-14 23:18:33.405 195 11505.68 88.93 56872.03 88888.00 2018-07-14 23:18:33.905 195 11505.62 88.91 56872.01 88888.00 2018-07-14 23:18:34.405 195 11505.61 88.92 56872.05 88888.00 2018-07-14 23:18:34.905 195 11505.61 88.94 56872.05 88888.00 2018-07-14 23:18:35.405 195 11505.57 88.93 56872.03 88888.00 2018-07-14 23:18:35.905 195 11505.54 88.99 56871.97 88888.00 2018-07-14 23:18:36.405 195 11505.55 88.98 56872.01 88888.00 2018-07-14 23:18:36.905 195 11505.56 88.94 56872.06 88888.00 2018-07-14 23:18:37.405 195 11505.56 88.96 56872.07 88888.00 2018-07-14 23:18:37.905 195 11505.58 88.87 56872.12 88888.00 2018-07-14 23:18:38.405 195 11505.57 88.83 56872.12 88888.00 2018-07-14 23:18:38.905 195 11505.53 88.82 56872.12 88888.00 2018-07-14 23:18:39.405 195 11505.57 88.82 56872.13 88888.00 2018-07-14 23:18:39.905 195 11505.51 88.79 56872.12 88888.00 2018-07-14 23:18:40.405 195 11505.47 88.77 56872.12 88888.00 2018-07-14 23:18:40.905 195 11505.53 88.78 56872.13 88888.00 2018-07-14 23:18:41.405 195 11505.54 88.78 56872.17 88888.00 2018-07-14 23:18:41.905 195 11505.47 88.78 56872.13 88888.00 2018-07-14 23:18:42.405 195 11505.46 88.77 56872.14 88888.00 2018-07-14 23:18:42.905 195 11505.49 88.69 56872.10 88888.00 2018-07-14 23:18:43.405 195 11505.46 88.70 56872.09 88888.00 2018-07-14 23:18:43.905 195 11505.48 88.70 56872.06 88888.00 2018-07-14 23:18:44.405 195 11505.53 88.72 56872.04 88888.00 2018-07-14 23:18:44.905 195 11505.48 88.73 56872.07 88888.00 2018-07-14 23:18:45.405 195 11505.46 88.70 56872.11 88888.00 2018-07-14 23:18:45.905 195 11505.50 88.68 56872.04 88888.00 2018-07-14 23:18:46.405 195 11505.51 88.63 56872.00 88888.00 2018-07-14 23:18:46.905 195 11505.49 88.65 56872.06 88888.00 2018-07-14 23:18:47.405 195 11505.53 88.65 56872.10 88888.00 2018-07-14 23:18:47.905 195 11505.44 88.59 56872.07 88888.00 2018-07-14 23:18:48.405 195 11505.43 88.58 56872.07 88888.00 2018-07-14 23:18:48.905 195 11505.48 88.58 56872.10 88888.00 2018-07-14 23:18:49.405 195 11505.41 88.55 56872.09 88888.00 2018-07-14 23:18:49.905 195 11505.35 88.53 56872.11 88888.00 2018-07-14 23:18:50.405 195 11505.37 88.55 56872.09 88888.00 2018-07-14 23:18:50.905 195 11505.35 88.50 56872.01 88888.00 2018-07-14 23:18:51.405 195 11505.26 88.45 56871.97 88888.00 2018-07-14 23:18:51.905 195 11505.27 88.46 56871.94 88888.00 2018-07-14 23:18:52.405 195 11505.27 88.48 56871.88 88888.00 2018-07-14 23:18:52.905 195 11505.28 88.51 56871.86 88888.00 2018-07-14 23:18:53.405 195 11505.33 88.51 56871.87 88888.00 2018-07-14 23:18:53.905 195 11505.36 88.53 56871.87 88888.00 2018-07-14 23:18:54.405 195 11505.26 88.51 56871.88 88888.00 2018-07-14 23:18:54.905 195 11505.28 88.45 56871.88 88888.00 2018-07-14 23:18:55.405 195 11505.21 88.43 56871.94 88888.00 2018-07-14 23:18:55.905 195 11505.16 88.46 56871.90 88888.00 2018-07-14 23:18:56.405 195 11505.23 88.46 56871.77 88888.00 2018-07-14 23:18:56.905 195 11505.27 88.42 56871.71 88888.00 2018-07-14 23:18:57.905 195 11505.21 88.41 56871.73 88888.00 2018-07-14 23:18:58.405 195 11505.18 88.39 56871.66 88888.00 2018-07-14 23:18:58.905 195 11505.13 88.37 56871.65 88888.00 2018-07-14 23:18:59.405 195 11505.09 88.34 56871.67 88888.00 2018-07-14 23:18:59.905 195 11505.15 88.29 56871.67 88888.00 2018-07-14 23:19:00.405 195 11505.11 88.31 56871.66 88888.00 2018-07-14 23:19:00.905 195 11505.15 88.34 56871.69 88888.00 2018-07-14 23:19:01.405 195 11505.16 88.31 56871.73 88888.00 2018-07-14 23:19:01.905 195 11505.13 88.30 56871.69 88888.00 2018-07-14 23:19:02.405 195 11505.11 88.28 56871.65 88888.00 2018-07-14 23:19:02.905 195 11505.08 88.28 56871.62 88888.00 2018-07-14 23:19:03.405 195 11505.08 88.24 56871.53 88888.00 2018-07-14 23:19:03.905 195 11505.08 88.26 56871.54 88888.00 2018-07-14 23:19:04.405 195 11505.12 88.26 56871.56 88888.00 2018-07-14 23:19:04.905 195 11505.08 88.25 56871.55 88888.00 2018-07-14 23:19:05.905 195 11505.02 88.14 56871.52 88888.00 2018-07-14 23:19:06.405 195 11505.01 88.14 56871.58 88888.00 2018-07-14 23:19:06.905 195 11504.94 88.14 56871.59 88888.00 2018-07-14 23:19:07.905 195 11504.88 88.17 56871.55 88888.00 2018-07-14 23:19:08.405 195 11504.83 88.19 56871.59 88888.00 2018-07-14 23:19:08.905 195 11504.83 88.18 56871.65 88888.00 2018-07-14 23:19:09.405 195 11504.84 88.11 56871.62 88888.00 2018-07-14 23:19:09.905 195 11504.76 88.11 56871.59 88888.00 2018-07-14 23:19:10.405 195 11504.79 88.17 56871.56 88888.00 2018-07-14 23:19:10.905 195 11504.77 88.15 56871.56 88888.00 2018-07-14 23:19:11.405 195 11504.71 88.18 56871.60 88888.00 2018-07-14 23:19:11.905 195 11504.76 88.19 56871.58 88888.00 2018-07-14 23:19:12.405 195 11504.81 88.18 56871.58 88888.00 2018-07-14 23:19:12.905 195 11504.67 88.18 56871.61 88888.00 2018-07-14 23:19:13.405 195 11504.65 88.17 56871.64 88888.00 2018-07-14 23:19:13.905 195 11504.70 88.21 56871.60 88888.00 2018-07-14 23:19:14.405 195 11504.62 88.22 56871.61 88888.00 2018-07-14 23:19:14.905 195 11504.67 88.21 56871.71 88888.00 2018-07-14 23:19:15.405 195 11504.63 88.23 56871.68 88888.00 2018-07-14 23:19:15.905 195 11504.52 88.26 56871.66 88888.00 2018-07-14 23:19:16.405 195 11504.56 88.31 56871.67 88888.00 2018-07-14 23:19:16.905 195 11504.60 88.30 56871.71 88888.00 2018-07-14 23:19:17.405 195 11504.56 88.26 56871.72 88888.00 2018-07-14 23:19:17.905 195 11504.55 88.29 56871.75 88888.00 2018-07-14 23:19:18.405 195 11504.56 88.28 56871.77 88888.00 2018-07-14 23:19:18.905 195 11504.53 88.29 56871.79 88888.00 2018-07-14 23:19:19.405 195 11504.51 88.30 56871.81 88888.00 2018-07-14 23:19:19.905 195 11504.53 88.34 56871.86 88888.00 2018-07-14 23:19:20.405 195 11504.52 88.35 56871.84 88888.00 2018-07-14 23:19:20.905 195 11504.45 88.38 56871.92 88888.00 2018-07-14 23:19:21.405 195 11504.49 88.41 56871.93 88888.00 2018-07-14 23:19:21.905 195 11504.49 88.42 56871.92 88888.00 2018-07-14 23:19:22.405 195 11504.43 88.41 56871.93 88888.00 2018-07-14 23:19:22.905 195 11504.50 88.44 56871.96 88888.00 2018-07-14 23:19:23.405 195 11504.48 88.45 56872.00 88888.00 2018-07-14 23:19:23.905 195 11504.44 88.46 56872.00 88888.00 2018-07-14 23:19:24.405 195 11504.43 88.46 56872.04 88888.00 2018-07-14 23:19:24.905 195 11504.51 88.49 56872.07 88888.00 2018-07-14 23:19:25.405 195 11504.46 88.52 56872.11 88888.00 2018-07-14 23:19:25.905 195 11504.48 88.53 56872.16 88888.00 2018-07-14 23:19:26.405 195 11504.49 88.55 56872.14 88888.00 2018-07-14 23:19:26.905 195 11504.39 88.53 56872.12 88888.00 2018-07-14 23:19:27.405 195 11504.39 88.58 56872.18 88888.00 2018-07-14 23:19:27.905 195 11504.48 88.60 56872.24 88888.00 2018-07-14 23:19:28.405 195 11504.45 88.59 56872.22 88888.00 2018-07-14 23:19:29.405 195 11504.46 88.63 56872.23 88888.00 2018-07-14 23:19:29.905 195 11504.43 88.68 56872.29 88888.00 2018-07-14 23:19:30.405 195 11504.43 88.66 56872.35 88888.00 2018-07-14 23:19:30.905 195 11504.49 88.62 56872.32 88888.00 2018-07-14 23:19:31.405 195 11504.43 88.63 56872.33 88888.00 2018-07-14 23:19:31.905 195 11504.39 88.65 56872.32 88888.00 2018-07-14 23:19:32.405 195 11504.44 88.68 56872.35 88888.00 2018-07-14 23:19:32.905 195 11504.44 88.69 56872.36 88888.00 2018-07-14 23:19:33.405 195 11504.45 88.71 56872.32 88888.00 2018-07-14 23:19:33.905 195 11504.44 88.65 56872.30 88888.00 2018-07-14 23:19:34.405 195 11504.41 88.66 56872.35 88888.00 2018-07-14 23:19:34.905 195 11504.43 88.75 56872.39 88888.00 2018-07-14 23:19:35.405 195 11504.49 88.77 56872.39 88888.00 2018-07-14 23:19:35.905 195 11504.44 88.76 56872.35 88888.00 2018-07-14 23:19:36.405 195 11504.41 88.75 56872.39 88888.00 2018-07-14 23:19:36.905 195 11504.51 88.73 56872.39 88888.00 2018-07-14 23:19:37.405 195 11504.49 88.70 56872.32 88888.00 2018-07-14 23:19:37.905 195 11504.42 88.68 56872.37 88888.00 2018-07-14 23:19:38.405 195 11504.46 88.64 56872.35 88888.00 2018-07-14 23:19:39.405 195 11504.42 88.66 56872.31 88888.00 2018-07-14 23:19:39.905 195 11504.45 88.75 56872.28 88888.00 2018-07-14 23:19:40.405 195 11504.45 88.78 56872.24 88888.00 2018-07-14 23:19:40.905 195 11504.44 88.76 56872.20 88888.00 2018-07-14 23:19:41.405 195 11504.48 88.76 56872.29 88888.00 2018-07-14 23:19:41.905 195 11504.51 88.70 56872.30 88888.00 2018-07-14 23:19:42.405 195 11504.45 88.66 56872.28 88888.00 2018-07-14 23:19:42.905 195 11504.44 88.68 56872.23 88888.00 2018-07-14 23:19:43.405 195 11504.56 88.69 56872.26 88888.00 2018-07-14 23:19:43.905 195 11504.52 88.73 56872.29 88888.00 2018-07-14 23:19:44.405 195 11504.49 88.69 56872.30 88888.00 2018-07-14 23:19:44.905 195 11504.51 88.64 56872.26 88888.00 2018-07-14 23:19:45.405 195 11504.44 88.62 56872.25 88888.00 2018-07-14 23:19:45.905 195 11504.50 88.59 56872.31 88888.00 2018-07-14 23:19:46.405 195 11504.53 88.62 56872.26 88888.00 2018-07-14 23:19:46.905 195 11504.50 88.60 56872.20 88888.00 2018-07-14 23:19:47.405 195 11504.46 88.56 56872.28 88888.00 2018-07-14 23:19:47.905 195 11504.49 88.51 56872.29 88888.00 2018-07-14 23:19:48.405 195 11504.46 88.48 56872.28 88888.00 2018-07-14 23:19:48.905 195 11504.45 88.57 56872.28 88888.00 2018-07-14 23:19:49.405 195 11504.48 88.65 56872.31 88888.00 2018-07-14 23:19:49.905 195 11504.48 88.59 56872.29 88888.00 2018-07-14 23:19:50.405 195 11504.45 88.58 56872.23 88888.00 2018-07-14 23:19:50.905 195 11504.44 88.49 56872.18 88888.00 2018-07-14 23:19:51.405 195 11504.48 88.50 56872.16 88888.00 2018-07-14 23:19:51.905 195 11504.46 88.58 56872.19 88888.00 2018-07-14 23:19:52.405 195 11504.50 88.57 56872.16 88888.00 2018-07-14 23:19:52.905 195 11504.51 88.59 56872.13 88888.00 2018-07-14 23:19:53.405 195 11504.42 88.57 56872.13 88888.00 2018-07-14 23:19:53.905 195 11504.43 88.58 56872.14 88888.00 2018-07-14 23:19:54.405 195 11504.42 88.58 56872.09 88888.00 2018-07-14 23:19:54.905 195 11504.38 88.53 56872.07 88888.00 2018-07-14 23:19:55.405 195 11504.43 88.49 56872.10 88888.00 2018-07-14 23:19:55.905 195 11504.39 88.41 56872.06 88888.00 2018-07-14 23:19:56.405 195 11504.34 88.35 56872.09 88888.00 2018-07-14 23:19:56.905 195 11504.38 88.39 56872.06 88888.00 2018-07-14 23:19:57.405 195 11504.42 88.41 56872.04 88888.00 2018-07-14 23:19:57.905 195 11504.38 88.39 56872.07 88888.00 2018-07-14 23:19:58.405 195 11504.41 88.34 56872.12 88888.00 2018-07-14 23:19:58.905 195 11504.36 88.32 56872.07 88888.00 2018-07-14 23:19:59.405 195 11504.29 88.35 56872.06 88888.00 2018-07-14 23:19:59.905 195 11504.30 88.32 56872.03 88888.00 2018-07-14 23:20:00.405 195 11504.35 88.31 56872.06 88888.00 2018-07-14 23:20:00.905 195 11504.29 88.30 56872.11 88888.00 2018-07-14 23:20:01.405 195 11504.22 88.35 56872.11 88888.00 2018-07-14 23:20:01.905 195 11504.25 88.35 56872.06 88888.00 2018-07-14 23:20:02.405 195 11504.26 88.31 56872.07 88888.00 2018-07-14 23:20:02.905 195 11504.22 88.28 56872.09 88888.00 2018-07-14 23:20:03.405 195 11504.23 88.28 56872.11 88888.00 2018-07-14 23:20:03.905 195 11504.18 88.22 56872.09 88888.00 2018-07-14 23:20:04.406 195 11504.18 88.17 56872.12 88888.00 2018-07-14 23:20:04.906 195 11504.19 88.19 56872.10 88888.00 2018-07-14 23:20:05.406 195 11504.14 88.21 56872.10 88888.00 2018-07-14 23:20:05.906 195 11504.05 88.18 56872.06 88888.00 2018-07-14 23:20:06.406 195 11504.02 88.14 56872.01 88888.00 2018-07-14 23:20:06.906 195 11504.03 88.12 56871.98 88888.00 2018-07-14 23:20:07.406 195 11504.00 88.11 56871.99 88888.00 2018-07-14 23:20:07.906 195 11504.05 88.16 56872.06 88888.00 2018-07-14 23:20:08.406 195 11504.04 88.17 56872.07 88888.00 2018-07-14 23:20:08.906 195 11503.97 88.21 56872.04 88888.00 2018-07-14 23:20:09.406 195 11504.02 88.28 56872.05 88888.00 2018-07-14 23:20:09.906 195 11504.02 88.21 56872.04 88888.00 2018-07-14 23:20:10.406 195 11503.96 88.12 56872.07 88888.00 2018-07-14 23:20:10.906 195 11503.97 88.11 56872.09 88888.00 2018-07-14 23:20:11.406 195 11503.90 88.10 56872.03 88888.00 2018-07-14 23:20:11.906 195 11503.84 88.07 56872.01 88888.00 2018-07-14 23:20:12.406 195 11503.93 88.05 56872.01 88888.00 2018-07-14 23:20:12.906 195 11503.97 88.03 56872.03 88888.00 2018-07-14 23:20:13.406 195 11503.91 88.01 56872.04 88888.00 2018-07-14 23:20:13.906 195 11503.91 88.08 56872.04 88888.00 2018-07-14 23:20:14.406 195 11503.93 88.11 56872.00 88888.00 2018-07-14 23:20:14.906 195 11503.87 88.11 56872.03 88888.00 2018-07-14 23:20:15.406 195 11503.87 88.12 56872.07 88888.00 2018-07-14 23:20:15.906 195 11503.87 88.04 56872.06 88888.00 2018-07-14 23:20:16.406 195 11503.73 88.04 56872.03 88888.00 2018-07-14 23:20:16.906 195 11503.72 88.11 56872.00 88888.00 2018-07-14 23:20:17.406 195 11503.82 88.16 56871.96 88888.00 2018-07-14 23:20:17.906 195 11503.79 88.14 56872.01 88888.00 2018-07-14 23:20:18.406 195 11503.73 88.10 56872.07 88888.00 2018-07-14 23:20:18.906 195 11503.79 88.04 56872.09 88888.00 2018-07-14 23:20:19.406 195 11503.80 88.02 56872.10 88888.00 2018-07-14 23:20:19.906 195 11503.70 88.01 56872.07 88888.00 2018-07-14 23:20:20.906 195 11503.69 88.04 56872.03 88888.00 2018-07-14 23:20:21.406 195 11503.61 88.00 56872.00 88888.00 2018-07-14 23:20:21.906 195 11503.63 88.00 56872.06 88888.00 2018-07-14 23:20:22.406 195 11503.63 88.04 56872.05 88888.00 2018-07-14 23:20:22.906 195 11503.62 88.05 56872.01 88888.00 2018-07-14 23:20:23.406 195 11503.62 87.98 56872.09 88888.00 2018-07-14 23:20:23.906 195 11503.61 88.03 56872.13 88888.00 2018-07-14 23:20:24.406 195 11503.54 88.05 56872.12 88888.00 2018-07-14 23:20:24.906 195 11503.61 88.07 56872.12 88888.00 2018-07-14 23:20:25.406 195 11503.60 88.03 56872.13 88888.00 2018-07-14 23:20:25.906 195 11503.56 88.05 56872.13 88888.00 2018-07-14 23:20:26.406 195 11503.62 88.04 56872.11 88888.00 2018-07-14 23:20:26.906 195 11503.58 88.00 56872.13 88888.00 2018-07-14 23:20:27.406 195 11503.55 87.98 56872.19 88888.00 2018-07-14 23:20:27.906 195 11503.56 87.98 56872.20 88888.00 2018-07-14 23:20:28.906 195 11503.54 88.02 56872.17 88888.00 2018-07-14 23:20:29.406 195 11503.52 88.04 56872.20 88888.00 2018-07-14 23:20:29.906 195 11503.54 88.05 56872.23 88888.00 2018-07-14 23:20:30.406 195 11503.51 88.03 56872.22 88888.00 2018-07-14 23:20:30.906 195 11503.46 88.04 56872.22 88888.00 2018-07-14 23:20:31.406 195 11503.49 88.07 56872.24 88888.00 2018-07-14 23:20:31.906 195 11503.44 88.07 56872.28 88888.00 2018-07-14 23:20:32.406 195 11503.40 88.09 56872.31 88888.00 2018-07-14 23:20:32.906 195 11503.44 88.16 56872.39 88888.00 2018-07-14 23:20:33.406 195 11503.46 88.17 56872.46 88888.00 2018-07-14 23:20:33.906 195 11503.44 88.21 56872.37 88888.00 2018-07-14 23:20:34.406 195 11503.54 88.15 56872.35 88888.00 2018-07-14 23:20:34.906 195 11503.46 88.16 56872.41 88888.00 2018-07-14 23:20:35.406 195 11503.42 88.26 56872.45 88888.00 2018-07-14 23:20:35.906 195 11503.46 88.23 56872.44 88888.00 2018-07-14 23:20:36.406 195 11503.44 88.19 56872.44 88888.00 2018-07-14 23:20:36.906 195 11503.42 88.30 56872.46 88888.00 2018-07-14 23:20:37.406 195 11503.44 88.35 56872.51 88888.00 2018-07-14 23:20:37.906 195 11503.42 88.24 56872.58 88888.00 2018-07-14 23:20:38.406 195 11503.42 88.28 56872.54 88888.00 2018-07-14 23:20:38.906 195 11503.46 88.25 56872.52 88888.00 2018-07-14 23:20:39.406 195 11503.47 88.22 56872.54 88888.00 2018-07-14 23:20:39.906 195 11503.45 88.26 56872.57 88888.00 2018-07-14 23:20:40.406 195 11503.48 88.31 56872.55 88888.00 2018-07-14 23:20:40.906 195 11503.45 88.29 56872.50 88888.00 2018-07-14 23:20:41.406 195 11503.40 88.32 56872.50 88888.00 2018-07-14 23:20:41.906 195 11503.44 88.36 56872.52 88888.00 2018-07-14 23:20:42.406 195 11503.45 88.39 56872.59 88888.00 2018-07-14 23:20:42.906 195 11503.41 88.36 56872.62 88888.00 2018-07-14 23:20:43.406 195 11503.46 88.36 56872.65 88888.00 2018-07-14 23:20:43.906 195 11503.45 88.39 56872.64 88888.00 2018-07-14 23:20:44.406 195 11503.38 88.41 56872.64 88888.00 2018-07-14 23:20:44.906 195 11503.40 88.44 56872.64 88888.00 2018-07-14 23:20:45.406 195 11503.46 88.44 56872.57 88888.00 2018-07-14 23:20:45.906 195 11503.39 88.45 56872.57 88888.00 2018-07-14 23:20:46.406 195 11503.38 88.46 56872.58 88888.00 2018-07-14 23:20:46.906 195 11503.41 88.48 56872.59 88888.00 2018-07-14 23:20:47.406 195 11503.38 88.56 56872.67 88888.00 2018-07-14 23:20:47.906 195 11503.40 88.60 56872.67 88888.00 2018-07-14 23:20:48.406 195 11503.42 88.62 56872.71 88888.00 2018-07-14 23:20:48.906 195 11503.40 88.63 56872.65 88888.00 2018-07-14 23:20:49.406 195 11503.39 88.60 56872.70 88888.00 2018-07-14 23:20:49.906 195 11503.44 88.59 56872.69 88888.00 2018-07-14 23:20:50.406 195 11503.41 88.58 56872.71 88888.00 2018-07-14 23:20:50.906 195 11503.46 88.65 56872.76 88888.00 2018-07-14 23:20:51.406 195 11503.49 88.65 56872.75 88888.00 2018-07-14 23:20:51.906 195 11503.44 88.59 56872.74 88888.00 2018-07-14 23:20:52.406 195 11503.37 88.60 56872.82 88888.00 2018-07-14 23:20:52.906 195 11503.46 88.63 56872.77 88888.00 2018-07-14 23:20:53.406 195 11503.41 88.62 56872.76 88888.00 2018-07-14 23:20:53.906 195 11503.40 88.68 56872.75 88888.00 2018-07-14 23:20:54.406 195 11503.42 88.71 56872.77 88888.00 2018-07-14 23:20:54.906 195 11503.40 88.71 56872.78 88888.00 2018-07-14 23:20:55.406 195 11503.39 88.70 56872.84 88888.00 2018-07-14 23:20:55.906 195 11503.44 88.76 56872.80 88888.00 2018-07-14 23:20:56.406 195 11503.44 88.77 56872.75 88888.00 2018-07-14 23:20:56.906 195 11503.35 88.71 56872.77 88888.00 2018-07-14 23:20:57.406 195 11503.35 88.69 56872.76 88888.00 2018-07-14 23:20:57.906 195 11503.35 88.66 56872.78 88888.00 2018-07-14 23:20:58.406 195 11503.34 88.70 56872.77 88888.00 2018-07-14 23:20:58.906 195 11503.37 88.72 56872.78 88888.00 2018-07-14 23:20:59.406 195 11503.37 88.71 56872.76 88888.00 2018-07-14 23:20:59.906 195 11503.30 88.77 56872.73 88888.00 2018-07-14 23:21:00.406 195 11503.32 88.73 56872.69 88888.00 2018-07-14 23:21:00.906 195 11503.32 88.68 56872.73 88888.00 2018-07-14 23:21:01.406 195 11503.24 88.64 56872.75 88888.00 2018-07-14 23:21:02.406 195 11503.27 88.65 56872.69 88888.00 2018-07-14 23:21:02.906 195 11503.26 88.68 56872.73 88888.00 2018-07-14 23:21:03.406 195 11503.30 88.77 56872.71 88888.00 2018-07-14 23:21:03.906 195 11503.32 88.76 56872.71 88888.00 2018-07-14 23:21:04.406 195 11503.26 88.75 56872.65 88888.00 2018-07-14 23:21:04.906 195 11503.31 88.75 56872.59 88888.00 2018-07-14 23:21:05.406 195 11503.31 88.77 56872.59 88888.00 2018-07-14 23:21:05.906 195 11503.25 88.75 56872.63 88888.00 2018-07-14 23:21:06.406 195 11503.27 88.69 56872.57 88888.00 2018-07-14 23:21:06.906 195 11503.31 88.66 56872.55 88888.00 2018-07-14 23:21:07.406 195 11503.26 88.62 56872.46 88888.00 2018-07-14 23:21:07.906 195 11503.31 88.64 56872.45 88888.00 2018-07-14 23:21:08.406 195 11503.32 88.66 56872.52 88888.00 2018-07-14 23:21:08.906 195 11503.23 88.76 56872.54 88888.00 2018-07-14 23:21:09.406 195 11503.23 88.80 56872.55 88888.00 2018-07-14 23:21:09.906 195 11503.26 88.77 56872.55 88888.00 2018-07-14 23:21:10.406 195 11503.26 88.75 56872.50 88888.00 2018-07-14 23:21:10.906 195 11503.20 88.73 56872.49 88888.00 2018-07-14 23:21:11.406 195 11503.26 88.73 56872.43 88888.00 2018-07-14 23:21:11.906 195 11503.20 88.70 56872.42 88888.00 2018-07-14 23:21:12.406 195 11503.17 88.71 56872.39 88888.00 2018-07-14 23:21:12.906 195 11503.26 88.71 56872.39 88888.00 2018-07-14 23:21:13.406 195 11503.26 88.68 56872.41 88888.00 2018-07-14 23:21:13.906 195 11503.18 88.66 56872.35 88888.00 2018-07-14 23:21:14.406 195 11503.19 88.73 56872.33 88888.00 2018-07-14 23:21:14.906 195 11503.26 88.70 56872.31 88888.00 2018-07-14 23:21:15.406 195 11503.23 88.68 56872.26 88888.00 2018-07-14 23:21:15.906 195 11503.28 88.77 56872.26 88888.00 2018-07-14 23:21:16.406 195 11503.27 88.79 56872.22 88888.00 2018-07-14 23:21:16.906 195 11503.26 88.71 56872.18 88888.00 2018-07-14 23:21:17.406 195 11503.23 88.63 56872.12 88888.00 2018-07-14 23:21:17.906 195 11503.18 88.60 56872.12 88888.00 2018-07-14 23:21:18.406 195 11503.18 88.62 56872.16 88888.00 2018-07-14 23:21:18.906 195 11503.21 88.70 56872.16 88888.00 2018-07-14 23:21:19.406 195 11503.19 88.69 56872.17 88888.00 2018-07-14 23:21:19.906 195 11503.07 88.66 56872.18 88888.00 2018-07-14 23:21:20.406 195 11503.12 88.68 56872.17 88888.00 2018-07-14 23:21:20.906 195 11503.16 88.69 56872.10 88888.00 2018-07-14 23:21:21.406 195 11503.17 88.66 56872.03 88888.00 2018-07-14 23:21:21.906 195 11503.20 88.70 56871.97 88888.00 2018-07-14 23:21:22.406 195 11503.27 88.71 56871.97 88888.00 2018-07-14 23:21:22.906 195 11503.20 88.69 56872.01 88888.00 2018-07-14 23:21:23.406 195 11503.18 88.72 56872.00 88888.00 2018-07-14 23:21:23.906 195 11503.24 88.76 56871.91 88888.00 2018-07-14 23:21:24.406 195 11503.18 88.71 56871.88 88888.00 2018-07-14 23:21:24.906 195 11503.20 88.75 56871.91 88888.00 2018-07-14 23:21:25.406 195 11503.30 88.73 56871.92 88888.00 2018-07-14 23:21:25.906 195 11503.24 88.71 56871.87 88888.00 2018-07-14 23:21:26.406 195 11503.18 88.72 56871.81 88888.00 2018-07-14 23:21:26.906 195 11503.23 88.72 56871.84 88888.00 2018-07-14 23:21:27.406 195 11503.23 88.72 56871.77 88888.00 2018-07-14 23:21:27.906 195 11503.24 88.71 56871.77 88888.00 2018-07-14 23:21:28.406 195 11503.25 88.70 56871.73 88888.00 2018-07-14 23:21:28.906 195 11503.20 88.71 56871.74 88888.00 2018-07-14 23:21:29.406 195 11503.20 88.77 56871.72 88888.00 2018-07-14 23:21:29.906 195 11503.25 88.73 56871.72 88888.00 2018-07-14 23:21:30.406 195 11503.23 88.62 56871.74 88888.00 2018-07-14 23:21:30.906 195 11503.18 88.60 56871.73 88888.00 2018-07-14 23:21:31.406 195 11503.25 88.62 56871.74 88888.00 2018-07-14 23:21:31.906 195 11503.28 88.63 56871.74 88888.00 2018-07-14 23:21:32.406 195 11503.26 88.63 56871.73 88888.00 2018-07-14 23:21:32.906 195 11503.34 88.62 56871.66 88888.00 2018-07-14 23:21:34.406 195 11503.31 88.69 56871.65 88888.00 2018-07-14 23:21:34.906 195 11503.34 88.70 56871.67 88888.00 2018-07-14 23:21:35.406 195 11503.31 88.69 56871.69 88888.00 2018-07-14 23:21:35.906 195 11503.33 88.68 56871.65 88888.00 2018-07-14 23:21:36.406 195 11503.32 88.66 56871.61 88888.00 2018-07-14 23:21:36.906 195 11503.32 88.68 56871.64 88888.00 2018-07-14 23:21:37.406 195 11503.40 88.70 56871.62 88888.00 2018-07-14 23:21:37.906 195 11503.34 88.69 56871.62 88888.00 2018-07-14 23:21:38.406 195 11503.35 88.70 56871.61 88888.00 2018-07-14 23:21:38.906 195 11503.33 88.68 56871.65 88888.00 2018-07-14 23:21:39.406 195 11503.32 88.70 56871.65 88888.00 2018-07-14 23:21:39.906 195 11503.32 88.71 56871.60 88888.00 2018-07-14 23:21:40.406 195 11503.34 88.70 56871.59 88888.00 2018-07-14 23:21:40.906 195 11503.34 88.73 56871.60 88888.00 2018-07-14 23:21:41.406 195 11503.32 88.75 56871.62 88888.00 2018-07-14 23:21:41.906 195 11503.30 88.75 56871.61 88888.00 2018-07-14 23:21:42.406 195 11503.40 88.73 56871.61 88888.00 2018-07-14 23:21:42.906 195 11503.35 88.78 56871.59 88888.00 2018-07-14 23:21:43.406 195 11503.37 88.82 56871.58 88888.00 2018-07-14 23:21:43.906 195 11503.44 88.73 56871.58 88888.00 2018-07-14 23:21:44.406 195 11503.42 88.69 56871.62 88888.00 2018-07-14 23:21:44.906 195 11503.33 88.71 56871.64 88888.00 2018-07-14 23:21:45.406 195 11503.41 88.75 56871.65 88888.00 2018-07-14 23:21:45.906 195 11503.38 88.73 56871.61 88888.00 2018-07-14 23:21:46.406 195 11503.32 88.72 56871.60 88888.00 2018-07-14 23:21:46.906 195 11503.38 88.71 56871.64 88888.00 2018-07-14 23:21:47.406 195 11503.35 88.72 56871.64 88888.00 2018-07-14 23:21:47.906 195 11503.26 88.76 56871.66 88888.00 2018-07-14 23:21:48.406 195 11503.27 88.75 56871.69 88888.00 2018-07-14 23:21:48.906 195 11503.35 88.76 56871.67 88888.00 2018-07-14 23:21:49.406 195 11503.33 88.79 56871.62 88888.00 2018-07-14 23:21:49.906 195 11503.41 88.78 56871.62 88888.00 2018-07-14 23:21:50.406 195 11503.38 88.80 56871.65 88888.00 2018-07-14 23:21:50.906 195 11503.34 88.92 56871.65 88888.00 2018-07-14 23:21:51.406 195 11503.35 88.96 56871.65 88888.00 2018-07-14 23:21:51.906 195 11503.39 88.94 56871.68 88888.00 2018-07-14 23:21:52.406 195 11503.32 88.90 56871.66 88888.00 2018-07-14 23:21:52.906 195 11503.34 88.83 56871.65 88888.00 2018-07-14 23:21:53.406 195 11503.37 88.79 56871.62 88888.00 2018-07-14 23:21:53.906 195 11503.34 88.85 56871.59 88888.00 2018-07-14 23:21:54.406 195 11503.37 88.85 56871.61 88888.00 2018-07-14 23:21:54.906 195 11503.41 88.87 56871.66 88888.00 2018-07-14 23:21:55.406 195 11503.35 88.92 56871.66 88888.00 2018-07-14 23:21:55.906 195 11503.35 88.93 56871.60 88888.00 2018-07-14 23:21:56.406 195 11503.44 88.90 56871.60 88888.00 2018-07-14 23:21:56.906 195 11503.32 88.89 56871.60 88888.00 2018-07-14 23:21:57.406 195 11503.34 88.86 56871.58 88888.00 2018-07-14 23:21:57.906 195 11503.42 88.84 56871.59 88888.00 2018-07-14 23:21:58.406 195 11503.38 88.86 56871.58 88888.00 2018-07-14 23:21:58.906 195 11503.37 88.93 56871.56 88888.00 2018-07-14 23:21:59.406 195 11503.48 88.93 56871.53 88888.00 2018-07-14 23:21:59.906 195 11503.46 88.92 56871.52 88888.00 2018-07-14 23:22:00.406 195 11503.40 88.93 56871.54 88888.00 2018-07-14 23:22:00.906 195 11503.45 88.92 56871.53 88888.00 2018-07-14 23:22:01.406 195 11503.46 88.96 56871.59 88888.00 2018-07-14 23:22:01.906 195 11503.44 88.99 56871.55 88888.00 2018-07-14 23:22:02.406 195 11503.54 89.06 56871.55 88888.00 2018-07-14 23:22:02.906 195 11503.54 89.09 56871.53 88888.00 2018-07-14 23:22:03.406 195 11503.47 89.02 56871.42 88888.00 2018-07-14 23:22:03.906 195 11503.52 88.98 56871.53 88888.00 2018-07-14 23:22:04.407 195 11503.48 88.90 56871.59 88888.00 2018-07-14 23:22:04.907 195 11503.46 88.93 56871.59 88888.00 2018-07-14 23:22:05.407 195 11503.53 88.98 56871.55 88888.00 2018-07-14 23:22:05.907 195 11503.54 88.93 56871.53 88888.00 2018-07-14 23:22:06.407 195 11503.56 88.93 56871.51 88888.00 2018-07-14 23:22:06.907 195 11503.54 88.96 56871.52 88888.00 2018-07-14 23:22:07.407 195 11503.53 88.99 56871.45 88888.00 2018-07-14 23:22:07.907 195 11503.51 88.97 56871.39 88888.00 2018-07-14 23:22:08.407 195 11503.58 89.02 56871.40 88888.00 2018-07-14 23:22:08.907 195 11503.65 89.02 56871.36 88888.00 2018-07-14 23:22:09.407 195 11503.59 88.97 56871.41 88888.00 2018-07-14 23:22:09.907 195 11503.58 89.02 56871.43 88888.00 2018-07-14 23:22:10.407 195 11503.60 89.05 56871.37 88888.00 2018-07-14 23:22:10.907 195 11503.53 89.07 56871.40 88888.00 2018-07-14 23:22:11.407 195 11503.51 89.04 56871.36 88888.00 2018-07-14 23:22:11.907 195 11503.58 88.98 56871.32 88888.00 2018-07-14 23:22:12.407 195 11503.56 88.96 56871.28 88888.00 2018-07-14 23:22:12.907 195 11503.59 88.96 56871.28 88888.00 2018-07-14 23:22:13.407 195 11503.61 88.97 56871.35 88888.00 2018-07-14 23:22:13.907 195 11503.53 88.99 56871.30 88888.00 2018-07-14 23:22:14.407 195 11503.53 89.04 56871.27 88888.00 2018-07-14 23:22:15.407 195 11503.60 89.00 56871.17 88888.00 2018-07-14 23:22:15.907 195 11503.59 89.07 56871.17 88888.00 2018-07-14 23:22:16.407 195 11503.68 89.12 56871.17 88888.00 2018-07-14 23:22:16.907 195 11503.66 89.14 56871.16 88888.00 2018-07-14 23:22:17.407 195 11503.66 89.11 56871.14 88888.00 2018-07-14 23:22:17.907 195 11503.73 89.11 56871.14 88888.00 2018-07-14 23:22:18.407 195 11503.74 89.11 56871.08 88888.00 2018-07-14 23:22:18.907 195 11503.74 89.09 56871.03 88888.00 2018-07-14 23:22:19.407 195 11503.82 89.06 56871.00 88888.00 2018-07-14 23:22:19.907 195 11503.81 89.02 56870.97 88888.00 2018-07-14 23:22:20.407 195 11503.81 89.03 56870.91 88888.00 2018-07-14 23:22:20.907 195 11503.87 89.11 56870.91 88888.00 2018-07-14 23:22:21.407 195 11503.87 89.04 56870.85 88888.00 2018-07-14 23:22:21.907 195 11503.84 89.03 56870.78 88888.00 2018-07-14 23:22:22.407 195 11503.88 89.05 56870.75 88888.00 2018-07-14 23:22:22.907 195 11503.89 89.07 56870.75 88888.00 2018-07-14 23:22:23.407 195 11503.87 89.12 56870.78 88888.00 2018-07-14 23:22:23.907 195 11503.83 89.13 56870.76 88888.00 2018-07-14 23:22:24.407 195 11503.88 89.14 56870.79 88888.00 2018-07-14 23:22:24.907 195 11503.86 89.16 56870.78 88888.00 2018-07-14 23:22:25.407 195 11503.90 89.26 56870.76 88888.00 2018-07-14 23:22:25.907 195 11504.00 89.21 56870.70 88888.00 2018-07-14 23:22:26.407 195 11503.97 89.25 56870.72 88888.00 2018-07-14 23:22:26.907 195 11503.98 89.28 56870.69 88888.00 2018-07-14 23:22:27.407 195 11504.07 89.30 56870.62 88888.00 2018-07-14 23:22:27.907 195 11504.01 89.27 56870.63 88888.00 2018-07-14 23:22:28.407 195 11504.03 89.26 56870.59 88888.00 2018-07-14 23:22:28.907 195 11504.12 89.25 56870.58 88888.00 2018-07-14 23:22:29.407 195 11504.12 89.20 56870.52 88888.00 2018-07-14 23:22:29.907 195 11504.16 89.19 56870.46 88888.00 2018-07-14 23:22:30.407 195 11504.17 89.16 56870.47 88888.00 2018-07-14 23:22:30.907 195 11504.10 89.19 56870.50 88888.00 2018-07-14 23:22:31.407 195 11504.12 89.24 56870.45 88888.00 2018-07-14 23:22:31.907 195 11504.18 89.31 56870.42 88888.00 2018-07-14 23:22:32.407 195 11504.19 89.31 56870.36 88888.00 2018-07-14 23:22:32.907 195 11504.18 89.26 56870.33 88888.00 2018-07-14 23:22:33.407 195 11504.29 89.25 56870.32 88888.00 2018-07-14 23:22:33.907 195 11504.28 89.21 56870.31 88888.00 2018-07-14 23:22:34.407 195 11504.28 89.19 56870.27 88888.00 2018-07-14 23:22:34.907 195 11504.36 89.19 56870.25 88888.00 2018-07-14 23:22:35.407 195 11504.38 89.14 56870.29 88888.00 2018-07-14 23:22:35.907 195 11504.35 89.19 56870.29 88888.00 2018-07-14 23:22:36.407 195 11504.42 89.23 56870.24 88888.00 2018-07-14 23:22:36.907 195 11504.39 89.25 56870.18 88888.00 2018-07-14 23:22:37.407 195 11504.38 89.33 56870.17 88888.00 2018-07-14 23:22:37.907 195 11504.43 89.31 56870.18 88888.00 2018-07-14 23:22:38.407 195 11504.44 89.34 56870.14 88888.00 2018-07-14 23:22:38.907 195 11504.42 89.33 56870.18 88888.00 2018-07-14 23:22:39.407 195 11504.51 89.36 56870.24 88888.00 2018-07-14 23:22:39.907 195 11504.57 89.28 56870.23 88888.00 2018-07-14 23:22:40.407 195 11504.56 89.27 56870.23 88888.00 2018-07-14 23:22:40.907 195 11504.58 89.36 56870.25 88888.00 2018-07-14 23:22:41.407 195 11504.60 89.36 56870.20 88888.00 2018-07-14 23:22:41.907 195 11504.58 89.32 56870.13 88888.00 2018-07-14 23:22:42.407 195 11504.62 89.33 56870.13 88888.00 2018-07-14 23:22:42.907 195 11504.64 89.37 56870.13 88888.00 2018-07-14 23:22:43.407 195 11504.65 89.37 56870.12 88888.00 2018-07-14 23:22:43.907 195 11504.62 89.43 56870.17 88888.00 2018-07-14 23:22:44.407 195 11504.66 89.45 56870.18 88888.00 2018-07-14 23:22:44.907 195 11504.66 89.44 56870.15 88888.00 2018-07-14 23:22:45.407 195 11504.66 89.31 56870.14 88888.00 2018-07-14 23:22:45.907 195 11504.72 89.40 56870.10 88888.00 2018-07-14 23:22:46.407 195 11504.64 89.45 56870.07 88888.00 2018-07-14 23:22:46.907 195 11504.70 89.50 56870.06 88888.00 2018-07-14 23:22:47.407 195 11504.76 89.53 56870.06 88888.00 2018-07-14 23:22:47.907 195 11504.74 89.58 56870.06 88888.00 2018-07-14 23:22:48.407 195 11504.74 89.58 56870.06 88888.00 2018-07-14 23:22:48.907 195 11504.83 89.53 56870.04 88888.00 2018-07-14 23:22:49.407 195 11504.78 89.53 56869.99 88888.00 2018-07-14 23:22:49.907 195 11504.78 89.59 56869.94 88888.00 2018-07-14 23:22:50.407 195 11504.80 89.64 56869.97 88888.00 2018-07-14 23:22:50.907 195 11504.77 89.65 56870.00 88888.00 2018-07-14 23:22:51.407 195 11504.73 89.64 56870.13 88888.00 2018-07-14 23:22:51.907 195 11504.79 89.61 56870.12 88888.00 2018-07-14 23:22:52.407 195 11504.78 89.65 56870.11 88888.00 2018-07-14 23:22:52.907 195 11504.83 89.64 56870.15 88888.00 2018-07-14 23:22:53.407 195 11504.90 89.61 56870.21 88888.00 2018-07-14 23:22:53.907 195 11504.94 89.66 56870.17 88888.00 2018-07-14 23:22:54.407 195 11504.86 89.70 56870.21 88888.00 2018-07-14 23:22:54.907 195 11504.88 89.70 56870.21 88888.00 2018-07-14 23:22:55.407 195 11504.91 89.67 56870.20 88888.00 2018-07-14 23:22:55.907 195 11504.88 89.72 56870.24 88888.00 2018-07-14 23:22:56.407 195 11504.94 89.75 56870.24 88888.00 2018-07-14 23:22:56.907 195 11504.95 89.71 56870.18 88888.00 2018-07-14 23:22:57.407 195 11504.93 89.68 56870.15 88888.00 2018-07-14 23:22:57.907 195 11504.95 89.75 56870.18 88888.00 2018-07-14 23:22:58.407 195 11505.02 89.78 56870.20 88888.00 2018-07-14 23:22:58.907 195 11504.95 89.74 56870.26 88888.00 2018-07-14 23:22:59.407 195 11504.98 89.75 56870.30 88888.00 2018-07-14 23:22:59.907 195 11505.02 89.80 56870.29 88888.00 2018-07-14 23:23:00.407 195 11504.93 89.84 56870.32 88888.00 2018-07-14 23:23:00.907 195 11505.02 89.87 56870.33 88888.00 2018-07-14 23:23:01.407 195 11505.05 89.87 56870.30 88888.00 2018-07-14 23:23:01.907 195 11505.01 89.88 56870.36 88888.00 2018-07-14 23:23:02.407 195 11505.11 89.89 56870.37 88888.00 2018-07-14 23:23:02.907 195 11505.09 89.84 56870.40 88888.00 2018-07-14 23:23:03.407 195 11505.05 89.85 56870.42 88888.00 2018-07-14 23:23:03.907 195 11505.07 89.88 56870.45 88888.00 2018-07-14 23:23:04.907 195 11505.08 89.92 56870.43 88888.00 2018-07-14 23:23:05.407 195 11505.04 89.99 56870.42 88888.00 2018-07-14 23:23:05.907 195 11505.07 90.01 56870.39 88888.00 2018-07-14 23:23:06.407 195 11505.09 90.05 56870.37 88888.00 2018-07-14 23:23:06.907 195 11505.15 90.06 56870.33 88888.00 2018-07-14 23:23:07.407 195 11505.22 90.07 56870.34 88888.00 2018-07-14 23:23:07.907 195 11505.21 90.06 56870.37 88888.00 2018-07-14 23:23:08.407 195 11505.19 90.09 56870.37 88888.00 2018-07-14 23:23:08.907 195 11505.22 90.14 56870.37 88888.00 2018-07-14 23:23:09.407 195 11505.21 90.12 56870.36 88888.00 2018-07-14 23:23:09.907 195 11505.16 90.12 56870.37 88888.00 2018-07-14 23:23:10.407 195 11505.28 90.15 56870.34 88888.00 2018-07-14 23:23:10.907 195 11505.29 90.20 56870.34 88888.00 2018-07-14 23:23:11.407 195 11505.27 90.18 56870.36 88888.00 2018-07-14 23:23:11.907 195 11505.29 90.18 56870.32 88888.00 2018-07-14 23:23:12.407 195 11505.32 90.18 56870.29 88888.00 2018-07-14 23:23:12.907 195 11505.37 90.19 56870.26 88888.00 2018-07-14 23:23:13.407 195 11505.47 90.15 56870.23 88888.00 2018-07-14 23:23:13.907 195 11505.50 90.14 56870.27 88888.00 2018-07-14 23:23:14.407 195 11505.43 90.11 56870.26 88888.00 2018-07-14 23:23:14.907 195 11505.46 90.06 56870.23 88888.00 2018-07-14 23:23:15.407 195 11505.49 90.04 56870.17 88888.00 2018-07-14 23:23:15.907 195 11505.48 90.11 56870.23 88888.00 2018-07-14 23:23:16.407 195 11505.56 90.14 56870.23 88888.00 2018-07-14 23:23:16.907 195 11505.64 90.11 56870.15 88888.00 2018-07-14 23:23:17.407 195 11505.61 90.12 56870.08 88888.00 2018-07-14 23:23:17.907 195 11505.62 90.12 56870.08 88888.00 2018-07-14 23:23:18.407 195 11505.66 90.11 56870.08 88888.00 2018-07-14 23:23:18.907 195 11505.64 90.11 56870.08 88888.00 2018-07-14 23:23:19.407 195 11505.62 90.15 56870.04 88888.00 2018-07-14 23:23:19.907 195 11505.73 90.20 56870.00 88888.00 2018-07-14 23:23:20.407 195 11505.70 90.21 56869.98 88888.00 2018-07-14 23:23:20.907 195 11505.73 90.23 56869.97 88888.00 2018-07-14 23:23:21.407 195 11505.81 90.18 56869.97 88888.00 2018-07-14 23:23:21.907 195 11505.75 90.18 56869.93 88888.00 2018-07-14 23:23:22.407 195 11505.78 90.22 56869.93 88888.00 2018-07-14 23:23:22.907 195 11505.78 90.26 56869.93 88888.00 2018-07-14 23:23:23.407 195 11505.78 90.27 56869.93 88888.00 2018-07-14 23:23:23.907 195 11505.83 90.26 56869.92 88888.00 2018-07-14 23:23:24.407 195 11505.88 90.25 56869.91 88888.00 2018-07-14 23:23:24.907 195 11505.92 90.22 56869.83 88888.00 2018-07-14 23:23:25.407 195 11505.88 90.23 56869.75 88888.00 2018-07-14 23:23:25.907 195 11505.88 90.26 56869.75 88888.00 2018-07-14 23:23:26.407 195 11505.91 90.26 56869.78 88888.00 2018-07-14 23:23:26.907 195 11505.95 90.21 56869.79 88888.00 2018-07-14 23:23:27.407 195 11506.01 90.21 56869.72 88888.00 2018-07-14 23:23:27.907 195 11506.03 90.26 56869.68 88888.00 2018-07-14 23:23:28.407 195 11506.01 90.23 56869.65 88888.00 2018-07-14 23:23:28.907 195 11506.09 90.23 56869.69 88888.00 2018-07-14 23:23:29.407 195 11506.05 90.27 56869.74 88888.00 2018-07-14 23:23:29.907 195 11506.01 90.33 56869.70 88888.00 2018-07-14 23:23:30.407 195 11506.04 90.38 56869.65 88888.00 2018-07-14 23:23:30.907 195 11506.11 90.29 56869.60 88888.00 2018-07-14 23:23:31.407 195 11506.09 90.25 56869.61 88888.00 2018-07-14 23:23:31.907 195 11506.11 90.28 56869.60 88888.00 2018-07-14 23:23:32.407 195 11506.17 90.22 56869.57 88888.00 2018-07-14 23:23:32.907 195 11506.16 90.23 56869.54 88888.00 2018-07-14 23:23:33.407 195 11506.22 90.25 56869.48 88888.00 2018-07-14 23:23:33.907 195 11506.30 90.25 56869.44 88888.00 2018-07-14 23:23:34.407 195 11506.25 90.29 56869.44 88888.00 2018-07-14 23:23:34.907 195 11506.30 90.38 56869.42 88888.00 2018-07-14 23:23:35.407 195 11506.34 90.35 56869.37 88888.00 2018-07-14 23:23:35.907 195 11506.30 90.28 56869.35 88888.00 2018-07-14 23:23:36.407 195 11506.33 90.25 56869.38 88888.00 2018-07-14 23:23:36.907 195 11506.38 90.20 56869.29 88888.00 2018-07-14 23:23:37.407 195 11506.37 90.22 56869.24 88888.00 2018-07-14 23:23:38.407 195 11506.39 90.26 56869.24 88888.00 2018-07-14 23:23:38.907 195 11506.44 90.20 56869.24 88888.00 2018-07-14 23:23:39.407 195 11506.44 90.20 56869.20 88888.00 2018-07-14 23:23:39.907 195 11506.51 90.19 56869.15 88888.00 2018-07-14 23:23:40.407 195 11506.48 90.16 56869.12 88888.00 2018-07-14 23:23:40.907 195 11506.45 90.13 56869.11 88888.00 2018-07-14 23:23:41.407 195 11506.51 90.15 56869.16 88888.00 2018-07-14 23:23:41.907 195 11506.48 90.19 56869.15 88888.00 2018-07-14 23:23:42.407 195 11506.51 90.22 56869.14 88888.00 2018-07-14 23:23:42.907 195 11506.53 90.16 56869.11 88888.00 2018-07-14 23:23:43.407 195 11506.48 90.15 56869.10 88888.00 2018-07-14 23:23:43.907 195 11506.45 90.21 56869.10 88888.00 2018-07-14 23:23:44.407 195 11506.51 90.20 56869.09 88888.00 2018-07-14 23:23:44.907 195 11506.46 90.19 56869.08 88888.00 2018-07-14 23:23:45.407 195 11506.48 90.19 56869.05 88888.00 2018-07-14 23:23:45.907 195 11506.57 90.27 56869.02 88888.00 2018-07-14 23:23:46.407 195 11506.58 90.29 56869.05 88888.00 2018-07-14 23:23:46.907 195 11506.53 90.26 56869.02 88888.00 2018-07-14 23:23:47.407 195 11506.57 90.26 56869.02 88888.00 2018-07-14 23:23:47.907 195 11506.57 90.25 56869.02 88888.00 2018-07-14 23:23:48.407 195 11506.50 90.26 56869.01 88888.00 2018-07-14 23:23:48.907 195 11506.60 90.26 56868.97 88888.00 2018-07-14 23:23:49.407 195 11506.59 90.25 56869.01 88888.00 2018-07-14 23:23:49.907 195 11506.52 90.23 56869.04 88888.00 2018-07-14 23:23:50.407 195 11506.58 90.11 56869.02 88888.00 2018-07-14 23:23:50.907 195 11506.64 90.08 56868.98 88888.00 2018-07-14 23:23:51.407 195 11506.58 90.15 56868.96 88888.00 2018-07-14 23:23:51.907 195 11506.62 90.19 56869.04 88888.00 2018-07-14 23:23:52.407 195 11506.61 90.18 56869.05 88888.00 2018-07-14 23:23:52.907 195 11506.59 90.15 56869.05 88888.00 2018-07-14 23:23:53.407 195 11506.62 90.16 56869.06 88888.00 2018-07-14 23:23:53.907 195 11506.62 90.14 56869.02 88888.00 2018-07-14 23:23:54.407 195 11506.59 90.12 56869.05 88888.00 2018-07-14 23:23:54.907 195 11506.64 90.16 56869.09 88888.00 2018-07-14 23:23:55.407 195 11506.68 90.18 56869.12 88888.00 2018-07-14 23:23:55.907 195 11506.62 90.19 56869.12 88888.00 2018-07-14 23:23:56.407 195 11506.60 90.21 56869.09 88888.00 2018-07-14 23:23:56.907 195 11506.65 90.15 56869.05 88888.00 2018-07-14 23:23:57.407 195 11506.61 90.08 56869.11 88888.00 2018-07-14 23:23:57.907 195 11506.57 90.11 56869.17 88888.00 2018-07-14 23:23:58.408 195 11506.62 90.11 56869.17 88888.00 2018-07-14 23:23:58.908 195 11506.57 90.14 56869.24 88888.00 2018-07-14 23:23:59.408 195 11506.51 90.26 56869.21 88888.00 2018-07-14 23:23:59.908 195 11506.64 90.32 56869.22 88888.00 2018-07-14 23:24:00.408 195 11506.58 90.15 56869.18 88888.00 2018-07-14 23:24:00.908 195 11506.57 90.18 56869.18 88888.00 2018-07-14 23:24:01.408 195 11506.60 90.20 56869.22 88888.00 2018-07-14 23:24:01.908 195 11506.55 90.18 56869.23 88888.00 2018-07-14 23:24:02.408 195 11506.57 90.14 56869.15 88888.00 2018-07-14 23:24:02.908 195 11506.65 90.16 56869.11 88888.00 2018-07-14 23:24:03.408 195 11506.60 90.16 56869.17 88888.00 2018-07-14 23:24:03.908 195 11506.54 90.16 56869.18 88888.00 2018-07-14 23:24:04.408 195 11506.62 90.15 56869.20 88888.00 2018-07-14 23:24:04.908 195 11506.59 90.14 56869.21 88888.00 2018-07-14 23:24:05.408 195 11506.55 90.16 56869.21 88888.00 2018-07-14 23:24:05.908 195 11506.58 90.16 56869.23 88888.00 2018-07-14 23:24:06.408 195 11506.59 90.15 56869.24 88888.00 2018-07-14 23:24:06.908 195 11506.57 90.14 56869.25 88888.00 2018-07-14 23:24:07.408 195 11506.66 90.18 56869.30 88888.00 2018-07-14 23:24:07.908 195 11506.66 90.16 56869.31 88888.00 2018-07-14 23:24:08.408 195 11506.58 90.19 56869.31 88888.00 2018-07-14 23:24:08.908 195 11506.60 90.15 56869.35 88888.00 2018-07-14 23:24:10.408 195 11506.54 90.27 56869.37 88888.00 2018-07-14 23:24:10.908 195 11506.52 90.19 56869.37 88888.00 2018-07-14 23:24:11.408 195 11506.48 90.15 56869.40 88888.00 2018-07-14 23:24:11.908 195 11506.48 90.13 56869.46 88888.00 2018-07-14 23:24:12.408 195 11506.52 90.08 56869.37 88888.00 2018-07-14 23:24:12.908 195 11506.48 90.08 56869.36 88888.00 2018-07-14 23:24:13.408 195 11506.48 90.13 56869.41 88888.00 2018-07-14 23:24:13.908 195 11506.48 90.09 56869.42 88888.00 2018-07-14 23:24:14.408 195 11506.41 90.14 56869.38 88888.00 2018-07-14 23:24:14.908 195 11506.46 90.18 56869.46 88888.00 2018-07-14 23:24:15.408 195 11506.48 90.12 56869.47 88888.00 2018-07-14 23:24:15.908 195 11506.41 90.08 56869.44 88888.00 2018-07-14 23:24:16.408 195 11506.40 90.09 56869.53 88888.00 2018-07-14 23:24:16.908 195 11506.44 90.08 56869.54 88888.00 2018-07-14 23:24:17.408 195 11506.36 90.08 56869.62 88888.00 2018-07-14 23:24:17.908 195 11506.36 90.11 56869.60 88888.00 2018-07-14 23:24:18.408 195 11506.39 90.11 56869.65 88888.00 2018-07-14 23:24:18.908 195 11506.30 90.09 56869.66 88888.00 2018-07-14 23:24:19.408 195 11506.31 90.14 56869.67 88888.00 2018-07-14 23:24:19.908 195 11506.33 90.20 56869.76 88888.00 2018-07-14 23:24:20.408 195 11506.29 90.20 56869.70 88888.00 2018-07-14 23:24:20.908 195 11506.26 90.20 56869.69 88888.00 2018-07-14 23:24:21.408 195 11506.32 90.18 56869.75 88888.00 2018-07-14 23:24:21.908 195 11506.29 90.13 56869.79 88888.00 2018-07-14 23:24:22.408 195 11506.24 90.19 56869.79 88888.00 2018-07-14 23:24:22.908 195 11506.26 90.19 56869.87 88888.00 2018-07-14 23:24:23.408 195 11506.24 90.22 56869.91 88888.00 2018-07-14 23:24:23.908 195 11506.22 90.26 56869.87 88888.00 2018-07-14 23:24:24.408 195 11506.29 90.22 56869.93 88888.00 2018-07-14 23:24:24.908 195 11506.25 90.21 56869.91 88888.00 2018-07-14 23:24:25.408 195 11506.22 90.22 56869.95 88888.00 2018-07-14 23:24:25.908 195 11506.29 90.21 56869.95 88888.00 2018-07-14 23:24:26.408 195 11506.26 90.22 56869.94 88888.00 2018-07-14 23:24:26.908 195 11506.22 90.25 56870.04 88888.00 2018-07-14 23:24:27.908 195 11506.23 90.20 56870.02 88888.00 2018-07-14 23:24:28.408 195 11506.22 90.20 56870.14 88888.00 2018-07-14 23:24:28.908 195 11506.24 90.22 56870.13 88888.00 2018-07-14 23:24:29.408 195 11506.25 90.20 56870.10 88888.00 2018-07-14 23:24:29.908 195 11506.20 90.20 56870.13 88888.00 2018-07-14 23:24:30.408 195 11506.25 90.23 56870.23 88888.00 2018-07-14 23:24:30.908 195 11506.22 90.20 56870.29 88888.00 2018-07-14 23:24:31.408 195 11506.16 90.25 56870.27 88888.00 2018-07-14 23:24:31.908 195 11506.19 90.29 56870.29 88888.00 2018-07-14 23:24:32.408 195 11506.24 90.28 56870.29 88888.00 2018-07-14 23:24:32.908 195 11506.20 90.26 56870.34 88888.00 2018-07-14 23:24:33.408 195 11506.20 90.27 56870.34 88888.00 2018-07-14 23:24:33.908 195 11506.18 90.26 56870.36 88888.00 2018-07-14 23:24:34.408 195 11506.12 90.30 56870.45 88888.00 2018-07-14 23:24:34.908 195 11506.08 90.27 56870.42 88888.00 2018-07-14 23:24:35.408 195 11506.05 90.19 56870.40 88888.00 2018-07-14 23:24:35.908 195 11506.05 90.21 56870.38 88888.00 2018-07-14 23:24:36.408 195 11506.05 90.27 56870.39 88888.00 2018-07-14 23:24:36.908 195 11506.06 90.27 56870.38 88888.00 2018-07-14 23:24:37.408 195 11506.04 90.27 56870.36 88888.00 2018-07-14 23:24:37.908 195 11506.04 90.26 56870.34 88888.00 2018-07-14 23:24:38.408 195 11506.08 90.25 56870.38 88888.00 2018-07-14 23:24:38.908 195 11506.02 90.26 56870.45 88888.00 2018-07-14 23:24:39.408 195 11505.99 90.26 56870.44 88888.00 2018-07-14 23:24:39.908 195 11505.97 90.22 56870.47 88888.00 2018-07-14 23:24:40.408 195 11505.91 90.15 56870.51 88888.00 2018-07-14 23:24:40.908 195 11505.89 90.18 56870.51 88888.00 2018-07-14 23:24:41.408 195 11505.97 90.14 56870.45 88888.00 2018-07-14 23:24:41.908 195 11505.97 90.12 56870.42 88888.00 2018-07-14 23:24:42.408 195 11505.99 90.13 56870.44 88888.00 2018-07-14 23:24:42.908 195 11506.03 90.09 56870.43 88888.00 2018-07-14 23:24:43.408 195 11505.92 90.09 56870.43 88888.00 2018-07-14 23:24:43.908 195 11505.88 90.07 56870.46 88888.00 2018-07-14 23:24:44.408 195 11505.94 90.04 56870.46 88888.00 2018-07-14 23:24:44.908 195 11505.95 90.01 56870.49 88888.00 2018-07-14 23:24:45.408 195 11505.85 90.02 56870.49 88888.00 2018-07-14 23:24:45.908 195 11505.87 90.02 56870.47 88888.00 2018-07-14 23:24:46.408 195 11505.87 90.01 56870.42 88888.00 2018-07-14 23:24:46.908 195 11505.83 89.93 56870.50 88888.00 2018-07-14 23:24:47.408 195 11505.87 89.93 56870.45 88888.00 2018-07-14 23:24:47.908 195 11505.84 89.93 56870.43 88888.00 2018-07-14 23:24:48.408 195 11505.77 89.92 56870.45 88888.00 2018-07-14 23:24:48.908 195 11505.77 89.89 56870.43 88888.00 2018-07-14 23:24:49.408 195 11505.77 89.89 56870.42 88888.00 2018-07-14 23:24:49.908 195 11505.74 89.84 56870.40 88888.00 2018-07-14 23:24:50.408 195 11505.69 89.78 56870.38 88888.00 2018-07-14 23:24:50.908 195 11505.66 89.77 56870.43 88888.00 2018-07-14 23:24:51.408 195 11505.64 89.75 56870.44 88888.00 2018-07-14 23:24:51.908 195 11505.67 89.80 56870.40 88888.00 2018-07-14 23:24:52.408 195 11505.64 89.73 56870.36 88888.00 2018-07-14 23:24:52.908 195 11505.61 89.70 56870.38 88888.00 2018-07-14 23:24:53.408 195 11505.60 89.68 56870.39 88888.00 2018-07-14 23:24:53.908 195 11505.62 89.65 56870.37 88888.00 2018-07-14 23:24:54.408 195 11505.56 89.65 56870.34 88888.00 2018-07-14 23:24:54.908 195 11505.50 89.68 56870.32 88888.00 2018-07-14 23:24:55.408 195 11505.53 89.60 56870.33 88888.00 2018-07-14 23:24:55.908 195 11505.44 89.57 56870.36 88888.00 2018-07-14 23:24:56.408 195 11505.44 89.55 56870.36 88888.00 2018-07-14 23:24:56.908 195 11505.53 89.54 56870.33 88888.00 2018-07-14 23:24:57.408 195 11505.44 89.48 56870.34 88888.00 2018-07-14 23:24:57.908 195 11505.42 89.50 56870.39 88888.00 2018-07-14 23:24:58.408 195 11505.40 89.52 56870.38 88888.00 2018-07-14 23:24:58.908 195 11505.33 89.53 56870.34 88888.00 2018-07-14 23:24:59.408 195 11505.32 89.54 56870.36 88888.00 2018-07-14 23:24:59.908 195 11505.32 89.47 56870.38 88888.00 2018-07-14 23:25:00.408 195 11505.21 89.43 56870.43 88888.00 2018-07-14 23:25:00.908 195 11505.21 89.38 56870.45 88888.00 2018-07-14 23:25:01.408 195 11505.27 89.40 56870.43 88888.00 2018-07-14 23:25:01.908 195 11505.22 89.40 56870.42 88888.00 2018-07-14 23:25:02.408 195 11505.16 89.40 56870.37 88888.00 2018-07-14 23:25:02.908 195 11505.14 89.40 56870.42 88888.00 2018-07-14 23:25:03.408 195 11505.12 89.37 56870.44 88888.00 2018-07-14 23:25:03.908 195 11505.06 89.36 56870.45 88888.00 2018-07-14 23:25:04.408 195 11505.04 89.36 56870.47 88888.00 2018-07-14 23:25:04.908 195 11504.95 89.33 56870.51 88888.00 2018-07-14 23:25:05.408 195 11504.93 89.32 56870.58 88888.00 2018-07-14 23:25:05.908 195 11504.94 89.33 56870.58 88888.00 2018-07-14 23:25:06.408 195 11504.93 89.31 56870.59 88888.00 2018-07-14 23:25:06.908 195 11504.86 89.34 56870.58 88888.00 2018-07-14 23:25:07.408 195 11504.84 89.34 56870.62 88888.00 2018-07-14 23:25:07.908 195 11504.83 89.33 56870.64 88888.00 2018-07-14 23:25:08.408 195 11504.76 89.33 56870.62 88888.00 2018-07-14 23:25:08.908 195 11504.77 89.28 56870.62 88888.00 2018-07-14 23:25:09.408 195 11504.78 89.21 56870.57 88888.00 2018-07-14 23:25:09.908 195 11504.71 89.20 56870.53 88888.00 2018-07-14 23:25:10.408 195 11504.70 89.19 56870.55 88888.00 2018-07-14 23:25:10.908 195 11504.69 89.24 56870.53 88888.00 2018-07-14 23:25:11.408 195 11504.65 89.33 56870.55 88888.00 2018-07-14 23:25:11.908 195 11504.65 89.33 56870.57 88888.00 2018-07-14 23:25:12.408 195 11504.69 89.27 56870.58 88888.00 2018-07-14 23:25:12.908 195 11504.60 89.27 56870.59 88888.00 2018-07-14 23:25:13.408 195 11504.56 89.25 56870.62 88888.00 2018-07-14 23:25:13.908 195 11504.58 89.16 56870.64 88888.00 2018-07-14 23:25:14.408 195 11504.57 89.13 56870.65 88888.00 2018-07-14 23:25:14.908 195 11504.57 89.17 56870.62 88888.00 2018-07-14 23:25:15.408 195 11504.56 89.16 56870.59 88888.00 2018-07-14 23:25:15.908 195 11504.44 89.10 56870.63 88888.00 2018-07-14 23:25:16.408 195 11504.44 89.09 56870.63 88888.00 2018-07-14 23:25:16.908 195 11504.48 89.14 56870.69 88888.00 2018-07-14 23:25:17.408 195 11504.42 89.18 56870.74 88888.00 2018-07-14 23:25:17.908 195 11504.38 89.28 56870.70 88888.00 2018-07-14 23:25:18.408 195 11504.41 89.26 56870.72 88888.00 2018-07-14 23:25:18.908 195 11504.39 89.17 56870.74 88888.00 2018-07-14 23:25:19.408 195 11504.31 89.16 56870.78 88888.00 2018-07-14 23:25:19.908 195 11504.41 89.16 56870.83 88888.00 2018-07-14 23:25:20.408 195 11504.41 89.14 56870.84 88888.00 2018-07-14 23:25:20.908 195 11504.34 89.13 56870.83 88888.00 2018-07-14 23:25:21.408 195 11504.30 89.13 56870.87 88888.00 2018-07-14 23:25:21.908 195 11504.25 89.13 56870.89 88888.00 2018-07-14 23:25:22.908 195 11504.32 89.14 56870.88 88888.00 2018-07-14 23:25:23.408 195 11504.29 89.17 56870.90 88888.00 2018-07-14 23:25:23.908 195 11504.23 89.14 56870.94 88888.00 2018-07-14 23:25:24.408 195 11504.28 89.20 56870.91 88888.00 2018-07-14 23:25:24.908 195 11504.24 89.19 56870.91 88888.00 2018-07-14 23:25:25.408 195 11504.17 89.18 56870.91 88888.00 2018-07-14 23:25:25.908 195 11504.23 89.23 56870.97 88888.00 2018-07-14 23:25:26.408 195 11504.21 89.25 56870.95 88888.00 2018-07-14 23:25:26.908 195 11504.15 89.25 56871.00 88888.00 2018-07-14 23:25:27.408 195 11504.11 89.25 56871.06 88888.00 2018-07-14 23:25:27.908 195 11504.14 89.23 56871.11 88888.00 2018-07-14 23:25:28.408 195 11504.03 89.19 56871.13 88888.00 2018-07-14 23:25:28.908 195 11504.07 89.19 56871.13 88888.00 2018-07-14 23:25:29.408 195 11504.09 89.20 56871.14 88888.00 2018-07-14 23:25:29.908 195 11504.01 89.24 56871.15 88888.00 2018-07-14 23:25:30.408 195 11504.05 89.34 56871.13 88888.00 2018-07-14 23:25:30.908 195 11504.10 89.34 56871.10 88888.00 2018-07-14 23:25:31.408 195 11504.11 89.27 56871.10 88888.00 2018-07-14 23:25:31.908 195 11504.14 89.18 56871.13 88888.00 2018-07-14 23:25:32.908 195 11504.08 89.20 56871.20 88888.00 2018-07-14 23:25:33.408 195 11504.09 89.25 56871.21 88888.00 2018-07-14 23:25:33.908 195 11504.12 89.24 56871.22 88888.00 2018-07-14 23:25:34.408 195 11504.10 89.25 56871.23 88888.00 2018-07-14 23:25:34.908 195 11504.07 89.26 56871.17 88888.00 2018-07-14 23:25:35.408 195 11504.07 89.28 56871.19 88888.00 2018-07-14 23:25:35.908 195 11504.05 89.31 56871.26 88888.00 2018-07-14 23:25:36.408 195 11504.08 89.30 56871.22 88888.00 2018-07-14 23:25:36.908 195 11504.08 89.30 56871.23 88888.00 2018-07-14 23:25:37.408 195 11504.03 89.30 56871.22 88888.00 2018-07-14 23:25:37.908 195 11504.03 89.26 56871.28 88888.00 2018-07-14 23:25:38.408 195 11504.07 89.26 56871.33 88888.00 2018-07-14 23:25:38.908 195 11504.04 89.28 56871.33 88888.00 2018-07-14 23:25:39.408 195 11504.04 89.27 56871.30 88888.00 2018-07-14 23:25:39.908 195 11504.08 89.26 56871.32 88888.00 2018-07-14 23:25:40.908 195 11504.00 89.26 56871.27 88888.00 2018-07-14 23:25:41.408 195 11504.07 89.27 56871.29 88888.00 2018-07-14 23:25:41.908 195 11504.11 89.24 56871.36 88888.00 2018-07-14 23:25:42.408 195 11504.10 89.24 56871.40 88888.00 2018-07-14 23:25:42.908 195 11504.07 89.28 56871.43 88888.00 2018-07-14 23:25:43.408 195 11504.03 89.25 56871.47 88888.00 2018-07-14 23:25:43.908 195 11504.01 89.24 56871.46 88888.00 2018-07-14 23:25:44.408 195 11504.04 89.24 56871.42 88888.00 2018-07-14 23:25:44.908 195 11504.05 89.18 56871.45 88888.00 2018-07-14 23:25:45.408 195 11504.01 89.20 56871.46 88888.00 2018-07-14 23:25:45.908 195 11504.00 89.19 56871.40 88888.00 2018-07-14 23:25:46.408 195 11504.02 89.18 56871.39 88888.00 2018-07-14 23:25:46.908 195 11503.98 89.19 56871.41 88888.00 2018-07-14 23:25:47.408 195 11504.01 89.17 56871.40 88888.00 2018-07-14 23:25:47.908 195 11504.02 89.16 56871.37 88888.00 2018-07-14 23:25:48.408 195 11503.97 89.17 56871.35 88888.00 2018-07-14 23:25:48.908 195 11503.93 89.13 56871.33 88888.00 2018-07-14 23:25:49.408 195 11504.00 89.05 56871.30 88888.00 2018-07-14 23:25:49.908 195 11504.00 89.06 56871.27 88888.00 2018-07-14 23:25:50.408 195 11504.00 89.05 56871.29 88888.00 2018-07-14 23:25:50.908 195 11504.03 89.04 56871.30 88888.00 2018-07-14 23:25:51.408 195 11504.01 88.99 56871.29 88888.00 2018-07-14 23:25:51.908 195 11503.95 88.97 56871.29 88888.00 2018-07-14 23:25:52.408 195 11504.01 88.97 56871.30 88888.00 2018-07-14 23:25:52.908 195 11504.00 88.96 56871.33 88888.00 2018-07-14 23:25:53.408 195 11503.97 88.98 56871.30 88888.00 2018-07-14 23:25:53.908 195 11503.98 88.96 56871.28 88888.00 2018-07-14 23:25:54.408 195 11503.95 88.91 56871.30 88888.00 2018-07-14 23:25:54.908 195 11503.91 88.86 56871.28 88888.00 2018-07-14 23:25:55.408 195 11503.96 88.90 56871.26 88888.00 2018-07-14 23:25:55.908 195 11503.95 88.94 56871.21 88888.00 2018-07-14 23:25:56.408 195 11503.87 88.93 56871.17 88888.00 2018-07-14 23:25:56.908 195 11503.83 88.84 56871.22 88888.00 2018-07-14 23:25:57.408 195 11503.84 88.78 56871.17 88888.00 2018-07-14 23:25:57.908 195 11503.79 88.79 56871.13 88888.00 2018-07-14 23:25:58.408 195 11503.84 88.86 56871.15 88888.00 2018-07-14 23:25:58.908 195 11503.82 88.85 56871.16 88888.00 2018-07-14 23:25:59.408 195 11503.77 88.80 56871.21 88888.00 2018-07-14 23:25:59.908 195 11503.75 88.84 56871.19 88888.00 2018-07-14 23:26:00.408 195 11503.77 88.80 56871.20 88888.00 2018-07-14 23:26:00.909 195 11503.72 88.79 56871.17 88888.00 2018-07-14 23:26:01.409 195 11503.72 88.77 56871.13 88888.00 2018-07-14 23:26:01.909 195 11503.73 88.72 56871.10 88888.00 2018-07-14 23:26:02.409 195 11503.63 88.68 56871.08 88888.00 2018-07-14 23:26:02.909 195 11503.63 88.68 56871.09 88888.00 2018-07-14 23:26:03.409 195 11503.63 88.66 56871.10 88888.00 2018-07-14 23:26:03.909 195 11503.59 88.68 56871.11 88888.00 2018-07-14 23:26:04.409 195 11503.59 88.62 56871.11 88888.00 2018-07-14 23:26:04.909 195 11503.54 88.57 56871.11 88888.00 2018-07-14 23:26:05.409 195 11503.53 88.59 56871.15 88888.00 2018-07-14 23:26:05.909 195 11503.51 88.59 56871.13 88888.00 2018-07-14 23:26:06.409 195 11503.55 88.57 56871.13 88888.00 2018-07-14 23:26:06.909 195 11503.49 88.51 56871.10 88888.00 2018-07-14 23:26:07.409 195 11503.41 88.49 56871.14 88888.00 2018-07-14 23:26:07.909 195 11503.45 88.44 56871.13 88888.00 2018-07-14 23:26:08.409 195 11503.44 88.44 56871.13 88888.00 2018-07-14 23:26:08.909 195 11503.45 88.46 56871.17 88888.00 2018-07-14 23:26:09.409 195 11503.44 88.42 56871.19 88888.00 2018-07-14 23:26:09.909 195 11503.40 88.38 56871.17 88888.00 2018-07-14 23:26:10.409 195 11503.38 88.41 56871.14 88888.00 2018-07-14 23:26:10.909 195 11503.35 88.41 56871.11 88888.00 2018-07-14 23:26:11.409 195 11503.26 88.37 56871.15 88888.00 2018-07-14 23:26:11.909 195 11503.19 88.36 56871.13 88888.00 2018-07-14 23:26:12.409 195 11503.30 88.37 56871.08 88888.00 2018-07-14 23:26:12.909 195 11503.28 88.30 56871.08 88888.00 2018-07-14 23:26:13.409 195 11503.21 88.32 56871.13 88888.00 2018-07-14 23:26:14.409 195 11503.27 88.30 56871.16 88888.00 2018-07-14 23:26:14.909 195 11503.18 88.28 56871.21 88888.00 2018-07-14 23:26:15.409 195 11503.23 88.29 56871.23 88888.00 2018-07-14 23:26:15.909 195 11503.16 88.28 56871.20 88888.00 2018-07-14 23:26:16.409 195 11503.09 88.24 56871.23 88888.00 2018-07-14 23:26:16.909 195 11503.12 88.29 56871.21 88888.00 2018-07-14 23:26:17.409 195 11503.10 88.28 56871.20 88888.00 2018-07-14 23:26:17.909 195 11502.98 88.26 56871.17 88888.00 2018-07-14 23:26:18.409 195 11502.98 88.26 56871.17 88888.00 2018-07-14 23:26:18.909 195 11502.98 88.25 56871.27 88888.00 2018-07-14 23:26:19.409 195 11502.91 88.22 56871.22 88888.00 2018-07-14 23:26:19.909 195 11502.97 88.24 56871.24 88888.00 2018-07-14 23:26:20.409 195 11502.99 88.24 56871.28 88888.00 2018-07-14 23:26:20.909 195 11502.96 88.21 56871.27 88888.00 2018-07-14 23:26:21.409 195 11502.91 88.22 56871.30 88888.00 2018-07-14 23:26:21.909 195 11502.91 88.26 56871.34 88888.00 2018-07-14 23:26:22.409 195 11502.91 88.22 56871.28 88888.00 2018-07-14 23:26:22.909 195 11502.90 88.24 56871.32 88888.00 2018-07-14 23:26:23.409 195 11502.87 88.21 56871.33 88888.00 2018-07-14 23:26:24.409 195 11502.80 88.25 56871.40 88888.00 2018-07-14 23:26:24.909 195 11502.79 88.28 56871.41 88888.00 2018-07-14 23:26:25.409 195 11502.77 88.28 56871.41 88888.00 2018-07-14 23:26:25.909 195 11502.76 88.29 56871.43 88888.00 2018-07-14 23:26:26.409 195 11502.80 88.31 56871.46 88888.00 2018-07-14 23:26:26.909 195 11502.79 88.31 56871.47 88888.00 2018-07-14 23:26:27.409 195 11502.71 88.30 56871.46 88888.00 2018-07-14 23:26:27.909 195 11502.69 88.30 56871.45 88888.00 2018-07-14 23:26:28.409 195 11502.72 88.30 56871.42 88888.00 2018-07-14 23:26:28.909 195 11502.73 88.31 56871.42 88888.00 2018-07-14 23:26:29.409 195 11502.76 88.36 56871.46 88888.00 2018-07-14 23:26:29.909 195 11502.70 88.35 56871.47 88888.00 2018-07-14 23:26:30.409 195 11502.61 88.35 56871.54 88888.00 2018-07-14 23:26:30.909 195 11502.65 88.36 56871.54 88888.00 2018-07-14 23:26:31.409 195 11502.65 88.37 56871.59 88888.00 2018-07-14 23:26:31.909 195 11502.58 88.43 56871.60 88888.00 2018-07-14 23:26:32.409 195 11502.61 88.49 56871.62 88888.00 2018-07-14 23:26:32.909 195 11502.62 88.48 56871.62 88888.00 2018-07-14 23:26:33.409 195 11502.57 88.50 56871.62 88888.00 2018-07-14 23:26:33.909 195 11502.61 88.46 56871.59 88888.00 2018-07-14 23:26:34.409 195 11502.63 88.43 56871.59 88888.00 2018-07-14 23:26:34.909 195 11502.61 88.46 56871.59 88888.00 2018-07-14 23:26:35.409 195 11502.62 88.48 56871.65 88888.00 2018-07-14 23:26:35.909 195 11502.66 88.45 56871.61 88888.00 2018-07-14 23:26:36.409 195 11502.64 88.46 56871.66 88888.00 2018-07-14 23:26:36.909 195 11502.63 88.52 56871.69 88888.00 2018-07-14 23:26:37.409 195 11502.63 88.52 56871.67 88888.00 2018-07-14 23:26:37.909 195 11502.58 88.50 56871.64 88888.00 2018-07-14 23:26:38.409 195 11502.61 88.56 56871.66 88888.00 2018-07-14 23:26:38.909 195 11502.63 88.63 56871.60 88888.00 2018-07-14 23:26:39.409 195 11502.62 88.62 56871.65 88888.00 2018-07-14 23:26:39.909 195 11502.61 88.60 56871.71 88888.00 2018-07-14 23:26:40.409 195 11502.61 88.65 56871.66 88888.00 2018-07-14 23:26:40.909 195 11502.64 88.65 56871.69 88888.00 2018-07-14 23:26:41.409 195 11502.64 88.65 56871.71 88888.00 2018-07-14 23:26:41.909 195 11502.70 88.66 56871.71 88888.00 2018-07-14 23:26:42.409 195 11502.66 88.70 56871.68 88888.00 2018-07-14 23:26:42.909 195 11502.65 88.78 56871.65 88888.00 2018-07-14 23:26:43.409 195 11502.71 88.78 56871.65 88888.00 2018-07-14 23:26:43.909 195 11502.69 88.77 56871.66 88888.00 2018-07-14 23:26:44.409 195 11502.62 88.77 56871.67 88888.00 2018-07-14 23:26:44.909 195 11502.68 88.82 56871.69 88888.00 2018-07-14 23:26:45.409 195 11502.70 88.82 56871.77 88888.00 2018-07-14 23:26:45.909 195 11502.69 88.85 56871.77 88888.00 2018-07-14 23:26:46.409 195 11502.70 88.86 56871.79 88888.00 2018-07-14 23:26:46.909 195 11502.61 88.87 56871.77 88888.00 2018-07-14 23:26:47.409 195 11502.59 88.89 56871.74 88888.00 2018-07-14 23:26:47.909 195 11502.72 88.94 56871.74 88888.00 2018-07-14 23:26:48.409 195 11502.70 88.96 56871.75 88888.00 2018-07-14 23:26:48.909 195 11502.72 88.92 56871.78 88888.00 2018-07-14 23:26:49.409 195 11502.75 88.96 56871.79 88888.00 2018-07-14 23:26:49.909 195 11502.76 88.96 56871.77 88888.00 2018-07-14 23:26:50.409 195 11502.68 88.98 56871.78 88888.00 2018-07-14 23:26:50.909 195 11502.75 88.97 56871.84 88888.00 2018-07-14 23:26:51.409 195 11502.76 88.98 56871.91 88888.00 2018-07-14 23:26:51.909 195 11502.73 88.99 56871.87 88888.00 2018-07-14 23:26:52.409 195 11502.75 89.04 56871.91 88888.00 2018-07-14 23:26:52.909 195 11502.77 89.02 56871.88 88888.00 2018-07-14 23:26:53.409 195 11502.76 89.05 56871.91 88888.00 2018-07-14 23:26:53.909 195 11502.73 89.06 56871.97 88888.00 2018-07-14 23:26:54.409 195 11502.70 89.05 56871.88 88888.00 2018-07-14 23:26:54.909 195 11502.71 89.06 56871.84 88888.00 2018-07-14 23:26:55.909 195 11502.78 89.04 56871.84 88888.00 2018-07-14 23:26:56.409 195 11502.79 89.00 56871.80 88888.00 2018-07-14 23:26:56.909 195 11502.83 89.05 56871.82 88888.00 2018-07-14 23:26:57.409 195 11502.84 89.07 56871.87 88888.00 2018-07-14 23:26:57.909 195 11502.78 89.10 56871.82 88888.00 2018-07-14 23:26:58.409 195 11502.80 89.11 56871.77 88888.00 2018-07-14 23:26:58.909 195 11502.86 89.06 56871.82 88888.00 2018-07-14 23:26:59.409 195 11502.84 89.06 56871.80 88888.00 2018-07-14 23:26:59.909 195 11502.86 89.06 56871.80 88888.00 2018-07-14 23:27:00.409 195 11502.91 89.06 56871.80 88888.00 2018-07-14 23:27:00.909 195 11502.89 89.03 56871.81 88888.00 2018-07-14 23:27:01.409 195 11502.89 89.04 56871.75 88888.00 2018-07-14 23:27:01.909 195 11502.91 89.05 56871.77 88888.00 2018-07-14 23:27:02.409 195 11502.85 89.04 56871.78 88888.00 2018-07-14 23:27:02.909 195 11502.90 89.04 56871.78 88888.00 2018-07-14 23:27:03.409 195 11502.96 89.03 56871.77 88888.00 2018-07-14 23:27:03.909 195 11502.93 89.03 56871.79 88888.00 2018-07-14 23:27:04.409 195 11502.93 88.99 56871.71 88888.00 2018-07-14 23:27:04.909 195 11502.98 88.96 56871.67 88888.00 2018-07-14 23:27:05.909 195 11502.92 88.98 56871.65 88888.00 2018-07-14 23:27:06.409 195 11502.97 88.98 56871.66 88888.00 2018-07-14 23:27:06.909 195 11502.90 88.96 56871.67 88888.00 2018-07-14 23:27:07.409 195 11502.89 88.96 56871.67 88888.00 2018-07-14 23:27:07.909 195 11502.98 88.91 56871.65 88888.00 2018-07-14 23:27:08.409 195 11502.98 88.93 56871.59 88888.00 2018-07-14 23:27:08.909 195 11502.89 88.98 56871.61 88888.00 2018-07-14 23:27:09.409 195 11502.87 88.92 56871.67 88888.00 2018-07-14 23:27:09.909 195 11502.89 88.89 56871.65 88888.00 2018-07-14 23:27:10.409 195 11502.93 88.84 56871.55 88888.00 2018-07-14 23:27:10.909 195 11502.98 88.80 56871.49 88888.00 2018-07-14 23:27:11.409 195 11502.93 88.77 56871.48 88888.00 2018-07-14 23:27:11.909 195 11502.83 88.77 56871.48 88888.00 2018-07-14 23:27:12.409 195 11502.85 88.79 56871.55 88888.00 2018-07-14 23:27:12.909 195 11502.95 88.84 56871.52 88888.00 2018-07-14 23:27:13.409 195 11502.90 88.89 56871.49 88888.00 2018-07-14 23:27:13.909 195 11502.92 88.91 56871.49 88888.00 2018-07-14 23:27:14.409 195 11502.92 88.86 56871.43 88888.00 2018-07-14 23:27:14.909 195 11502.85 88.85 56871.42 88888.00 2018-07-14 23:27:15.409 195 11502.90 88.89 56871.39 88888.00 2018-07-14 23:27:15.909 195 11502.96 88.82 56871.36 88888.00 2018-07-14 23:27:16.409 195 11502.89 88.75 56871.39 88888.00 2018-07-14 23:27:16.909 195 11502.86 88.72 56871.37 88888.00 2018-07-14 23:27:17.409 195 11502.89 88.72 56871.42 88888.00 2018-07-14 23:27:17.909 195 11502.83 88.66 56871.42 88888.00 2018-07-14 23:27:18.409 195 11502.79 88.70 56871.42 88888.00 2018-07-14 23:27:18.909 195 11502.80 88.65 56871.39 88888.00 2018-07-14 23:27:19.409 195 11502.79 88.62 56871.33 88888.00 2018-07-14 23:27:19.909 195 11502.86 88.63 56871.32 88888.00 2018-07-14 23:27:20.409 195 11502.82 88.63 56871.37 88888.00 2018-07-14 23:27:20.909 195 11502.77 88.62 56871.34 88888.00 2018-07-14 23:27:21.409 195 11502.77 88.64 56871.30 88888.00 2018-07-14 23:27:21.909 195 11502.84 88.65 56871.35 88888.00 2018-07-14 23:27:22.409 195 11502.77 88.64 56871.37 88888.00 2018-07-14 23:27:22.909 195 11502.72 88.62 56871.41 88888.00 2018-07-14 23:27:23.409 195 11502.77 88.59 56871.43 88888.00 2018-07-14 23:27:23.909 195 11502.71 88.59 56871.37 88888.00 2018-07-14 23:27:24.409 195 11502.71 88.60 56871.43 88888.00 2018-07-14 23:27:24.909 195 11502.78 88.58 56871.42 88888.00 2018-07-14 23:27:25.409 195 11502.75 88.58 56871.37 88888.00 2018-07-14 23:27:25.909 195 11502.75 88.60 56871.35 88888.00 2018-07-14 23:27:26.409 195 11502.73 88.62 56871.29 88888.00 2018-07-14 23:27:26.909 195 11502.65 88.57 56871.33 88888.00 2018-07-14 23:27:27.409 195 11502.59 88.58 56871.40 88888.00 2018-07-14 23:27:27.909 195 11502.65 88.55 56871.40 88888.00 2018-07-14 23:27:28.409 195 11502.64 88.55 56871.40 88888.00 2018-07-14 23:27:28.909 195 11502.64 88.60 56871.36 88888.00 2018-07-14 23:27:29.409 195 11502.65 88.59 56871.41 88888.00 2018-07-14 23:27:29.909 195 11502.57 88.55 56871.46 88888.00 2018-07-14 23:27:30.409 195 11502.55 88.60 56871.47 88888.00 2018-07-14 23:27:30.909 195 11502.56 88.65 56871.48 88888.00 2018-07-14 23:27:31.409 195 11502.55 88.62 56871.56 88888.00 2018-07-14 23:27:31.909 195 11502.51 88.62 56871.60 88888.00 2018-07-14 23:27:32.409 195 11502.55 88.64 56871.58 88888.00 2018-07-14 23:27:32.909 195 11502.54 88.63 56871.55 88888.00 2018-07-14 23:27:33.409 195 11502.50 88.64 56871.59 88888.00 2018-07-14 23:27:33.909 195 11502.51 88.68 56871.61 88888.00 2018-07-14 23:27:34.409 195 11502.52 88.70 56871.62 88888.00 2018-07-14 23:27:34.909 195 11502.49 88.73 56871.66 88888.00 2018-07-14 23:27:35.409 195 11502.51 88.78 56871.71 88888.00 2018-07-14 23:27:35.909 195 11502.51 88.77 56871.73 88888.00 2018-07-14 23:27:36.409 195 11502.45 88.77 56871.71 88888.00 2018-07-14 23:27:36.909 195 11502.50 88.73 56871.72 88888.00 2018-07-14 23:27:37.409 195 11502.50 88.73 56871.72 88888.00 2018-07-14 23:27:37.909 195 11502.45 88.73 56871.71 88888.00 2018-07-14 23:27:38.409 195 11502.48 88.76 56871.81 88888.00 2018-07-14 23:27:38.909 195 11502.51 88.75 56871.82 88888.00 2018-07-14 23:27:39.409 195 11502.45 88.77 56871.80 88888.00 2018-07-14 23:27:39.909 195 11502.48 88.80 56871.75 88888.00 2018-07-14 23:27:40.409 195 11502.48 88.82 56871.80 88888.00 2018-07-14 23:27:40.909 195 11502.42 88.85 56871.78 88888.00 2018-07-14 23:27:41.409 195 11502.41 88.89 56871.80 88888.00 2018-07-14 23:27:41.909 195 11502.49 88.91 56871.78 88888.00 2018-07-14 23:27:42.409 195 11502.42 88.94 56871.86 88888.00 2018-07-14 23:27:42.909 195 11502.42 88.96 56871.91 88888.00 2018-07-14 23:27:43.409 195 11502.42 88.94 56871.93 88888.00 2018-07-14 23:27:43.909 195 11502.41 88.97 56871.98 88888.00 2018-07-14 23:27:44.409 195 11502.38 89.05 56872.04 88888.00 2018-07-14 23:27:44.909 195 11502.41 89.07 56872.10 88888.00 2018-07-14 23:27:45.409 195 11502.43 89.07 56872.04 88888.00 2018-07-14 23:27:45.909 195 11502.44 89.09 56872.05 88888.00 2018-07-14 23:27:46.409 195 11502.44 89.12 56872.17 88888.00 2018-07-14 23:27:47.409 195 11502.47 89.16 56872.19 88888.00 2018-07-14 23:27:47.909 195 11502.49 89.20 56872.19 88888.00 2018-07-14 23:27:48.409 195 11502.47 89.20 56872.18 88888.00 2018-07-14 23:27:48.909 195 11502.47 89.20 56872.16 88888.00 2018-07-14 23:27:49.409 195 11502.51 89.27 56872.19 88888.00 2018-07-14 23:27:49.909 195 11502.45 89.26 56872.28 88888.00 2018-07-14 23:27:50.409 195 11502.44 89.26 56872.31 88888.00 2018-07-14 23:27:50.909 195 11502.47 89.33 56872.31 88888.00 2018-07-14 23:27:51.409 195 11502.47 89.36 56872.28 88888.00 2018-07-14 23:27:51.909 195 11502.47 89.37 56872.28 88888.00 2018-07-14 23:27:52.409 195 11502.50 89.37 56872.35 88888.00 2018-07-14 23:27:52.909 195 11502.43 89.37 56872.32 88888.00 2018-07-14 23:27:53.409 195 11502.38 89.37 56872.37 88888.00 2018-07-14 23:27:53.909 195 11502.52 89.40 56872.41 88888.00 2018-07-14 23:27:54.409 195 11502.54 89.40 56872.37 88888.00 2018-07-14 23:27:54.909 195 11502.52 89.43 56872.41 88888.00 2018-07-14 23:27:55.409 195 11502.56 89.46 56872.41 88888.00 2018-07-14 23:27:55.909 195 11502.57 89.52 56872.38 88888.00 2018-07-14 23:27:56.409 195 11502.59 89.50 56872.44 88888.00 2018-07-14 23:27:56.909 195 11502.63 89.54 56872.44 88888.00 2018-07-14 23:27:57.409 195 11502.63 89.50 56872.43 88888.00 2018-07-14 23:27:57.909 195 11502.59 89.53 56872.42 88888.00 2018-07-14 23:27:58.409 195 11502.62 89.57 56872.42 88888.00 2018-07-14 23:27:58.909 195 11502.66 89.51 56872.48 88888.00 2018-07-14 23:27:59.409 195 11502.70 89.48 56872.49 88888.00 2018-07-14 23:27:59.909 195 11502.72 89.50 56872.52 88888.00 2018-07-14 23:28:00.409 195 11502.72 89.48 56872.52 88888.00 2018-07-14 23:28:00.909 195 11502.75 89.55 56872.51 88888.00 2018-07-14 23:28:01.409 195 11502.79 89.53 56872.52 88888.00 2018-07-14 23:28:01.909 195 11502.80 89.48 56872.54 88888.00 2018-07-14 23:28:02.410 195 11502.80 89.51 56872.50 88888.00 2018-07-14 23:28:02.910 195 11502.90 89.54 56872.45 88888.00 2018-07-14 23:28:03.410 195 11502.95 89.53 56872.38 88888.00 2018-07-14 23:28:03.910 195 11502.93 89.54 56872.35 88888.00 2018-07-14 23:28:04.410 195 11502.96 89.58 56872.33 88888.00 2018-07-14 23:28:04.910 195 11502.95 89.55 56872.33 88888.00 2018-07-14 23:28:05.410 195 11502.97 89.57 56872.32 88888.00 2018-07-14 23:28:05.910 195 11502.99 89.60 56872.32 88888.00 2018-07-14 23:28:06.410 195 11503.07 89.62 56872.29 88888.00 2018-07-14 23:28:06.910 195 11503.05 89.59 56872.32 88888.00 2018-07-14 23:28:07.410 195 11503.04 89.60 56872.31 88888.00 2018-07-14 23:28:07.910 195 11503.09 89.58 56872.30 88888.00 2018-07-14 23:28:08.410 195 11503.06 89.54 56872.28 88888.00 2018-07-14 23:28:08.910 195 11503.10 89.57 56872.24 88888.00 2018-07-14 23:28:09.410 195 11503.17 89.58 56872.19 88888.00 2018-07-14 23:28:09.910 195 11503.16 89.58 56872.14 88888.00 2018-07-14 23:28:10.410 195 11503.14 89.59 56872.17 88888.00 2018-07-14 23:28:10.910 195 11503.19 89.58 56872.12 88888.00 2018-07-14 23:28:11.410 195 11503.17 89.55 56872.11 88888.00 2018-07-14 23:28:11.910 195 11503.20 89.57 56872.10 88888.00 2018-07-14 23:28:12.410 195 11503.32 89.53 56872.06 88888.00 2018-07-14 23:28:12.910 195 11503.28 89.50 56872.00 88888.00 2018-07-14 23:28:13.410 195 11503.23 89.57 56872.03 88888.00 2018-07-14 23:28:13.910 195 11503.31 89.51 56872.01 88888.00 2018-07-14 23:28:14.410 195 11503.28 89.45 56871.98 88888.00 2018-07-14 23:28:14.910 195 11503.27 89.44 56871.92 88888.00 2018-07-14 23:28:15.410 195 11503.34 89.50 56871.88 88888.00 2018-07-14 23:28:15.910 195 11503.33 89.45 56871.91 88888.00 2018-07-14 23:28:16.410 195 11503.37 89.44 56871.84 88888.00 2018-07-14 23:28:16.910 195 11503.41 89.45 56871.72 88888.00 2018-07-14 23:28:17.410 195 11503.37 89.38 56871.67 88888.00 2018-07-14 23:28:17.910 195 11503.34 89.36 56871.65 88888.00 2018-07-14 23:28:19.410 195 11503.40 89.34 56871.60 88888.00 2018-07-14 23:28:19.910 195 11503.44 89.34 56871.53 88888.00 2018-07-14 23:28:20.410 195 11503.47 89.34 56871.51 88888.00 2018-07-14 23:28:20.910 195 11503.48 89.38 56871.49 88888.00 2018-07-14 23:28:21.410 195 11503.49 89.33 56871.46 88888.00 2018-07-14 23:28:21.910 195 11503.55 89.26 56871.43 88888.00 2018-07-14 23:28:22.410 195 11503.47 89.25 56871.36 88888.00 2018-07-14 23:28:22.910 195 11503.52 89.27 56871.39 88888.00 2018-07-14 23:28:23.410 195 11503.53 89.23 56871.36 88888.00 2018-07-14 23:28:23.910 195 11503.52 89.17 56871.32 88888.00 2018-07-14 23:28:24.410 195 11503.54 89.18 56871.28 88888.00 2018-07-14 23:28:24.910 195 11503.54 89.17 56871.17 88888.00 2018-07-14 23:28:25.410 195 11503.45 89.16 56871.11 88888.00 2018-07-14 23:28:25.910 195 11503.46 89.10 56871.14 88888.00 2018-07-14 23:28:26.410 195 11503.54 89.05 56871.16 88888.00 2018-07-14 23:28:26.910 195 11503.54 89.03 56871.13 88888.00 2018-07-14 23:28:27.410 195 11503.55 89.05 56871.07 88888.00 2018-07-14 23:28:27.910 195 11503.55 89.04 56871.01 88888.00 2018-07-14 23:28:28.910 195 11503.52 88.99 56871.01 88888.00 2018-07-14 23:28:29.410 195 11503.54 88.96 56870.95 88888.00 2018-07-14 23:28:29.910 195 11503.44 88.98 56870.88 88888.00 2018-07-14 23:28:30.410 195 11503.46 89.00 56870.87 88888.00 2018-07-14 23:28:30.910 195 11503.55 88.97 56870.85 88888.00 2018-07-14 23:28:31.410 195 11503.51 88.91 56870.89 88888.00 2018-07-14 23:28:31.910 195 11503.45 88.89 56870.82 88888.00 2018-07-14 23:28:32.410 195 11503.46 88.86 56870.77 88888.00 2018-07-14 23:28:32.910 195 11503.46 88.84 56870.79 88888.00 2018-07-14 23:28:33.410 195 11503.48 88.85 56870.81 88888.00 2018-07-14 23:28:33.910 195 11503.52 88.87 56870.78 88888.00 2018-07-14 23:28:34.410 195 11503.42 88.86 56870.74 88888.00 2018-07-14 23:28:34.910 195 11503.35 88.86 56870.75 88888.00 2018-07-14 23:28:35.410 195 11503.42 88.84 56870.70 88888.00 2018-07-14 23:28:35.910 195 11503.44 88.84 56870.70 88888.00 2018-07-14 23:28:36.410 195 11503.40 88.85 56870.69 88888.00 2018-07-14 23:28:36.910 195 11503.42 88.83 56870.68 88888.00 2018-07-14 23:28:37.410 195 11503.44 88.80 56870.66 88888.00 2018-07-14 23:28:37.910 195 11503.35 88.83 56870.62 88888.00 2018-07-14 23:28:38.410 195 11503.34 88.83 56870.60 88888.00 2018-07-14 23:28:38.910 195 11503.34 88.79 56870.53 88888.00 2018-07-14 23:28:39.410 195 11503.31 88.77 56870.51 88888.00 2018-07-14 23:28:39.910 195 11503.39 88.73 56870.49 88888.00 2018-07-14 23:28:40.410 195 11503.37 88.77 56870.57 88888.00 2018-07-14 23:28:40.910 195 11503.32 88.80 56870.56 88888.00 2018-07-14 23:28:41.410 195 11503.32 88.83 56870.56 88888.00 2018-07-14 23:28:41.910 195 11503.35 88.82 56870.56 88888.00 2018-07-14 23:28:42.410 195 11503.39 88.80 56870.57 88888.00 2018-07-14 23:28:42.910 195 11503.38 88.83 56870.57 88888.00 2018-07-14 23:28:43.410 195 11503.37 88.83 56870.51 88888.00 2018-07-14 23:28:43.910 195 11503.37 88.84 56870.50 88888.00 2018-07-14 23:28:44.410 195 11503.38 88.87 56870.52 88888.00 2018-07-14 23:28:44.910 195 11503.38 88.86 56870.53 88888.00 2018-07-14 23:28:45.410 195 11503.25 88.86 56870.49 88888.00 2018-07-14 23:28:45.910 195 11503.31 88.89 56870.51 88888.00 2018-07-14 23:28:46.410 195 11503.38 88.94 56870.44 88888.00 2018-07-14 23:28:46.910 195 11503.30 88.90 56870.44 88888.00 2018-07-14 23:28:47.410 195 11503.30 88.96 56870.43 88888.00 2018-07-14 23:28:47.910 195 11503.30 88.93 56870.50 88888.00 2018-07-14 23:28:48.410 195 11503.26 88.92 56870.51 88888.00 2018-07-14 23:28:48.910 195 11503.35 88.93 56870.52 88888.00 2018-07-14 23:28:49.410 195 11503.38 88.91 56870.51 88888.00 2018-07-14 23:28:49.910 195 11503.31 88.86 56870.45 88888.00 2018-07-14 23:28:50.410 195 11503.38 88.86 56870.49 88888.00 2018-07-14 23:28:50.910 195 11503.40 88.86 56870.51 88888.00 2018-07-14 23:28:51.410 195 11503.37 88.96 56870.50 88888.00 2018-07-14 23:28:51.910 195 11503.38 88.94 56870.46 88888.00 2018-07-14 23:28:52.410 195 11503.44 88.93 56870.53 88888.00 2018-07-14 23:28:52.910 195 11503.39 88.92 56870.56 88888.00 2018-07-14 23:28:53.410 195 11503.38 88.96 56870.52 88888.00 2018-07-14 23:28:53.910 195 11503.51 88.96 56870.50 88888.00 2018-07-14 23:28:54.410 195 11503.48 88.93 56870.43 88888.00 2018-07-14 23:28:54.910 195 11503.46 88.98 56870.43 88888.00 2018-07-14 23:28:55.410 195 11503.51 89.03 56870.47 88888.00 2018-07-14 23:28:55.910 195 11503.47 89.02 56870.49 88888.00 2018-07-14 23:28:56.410 195 11503.51 89.02 56870.46 88888.00 2018-07-14 23:28:56.910 195 11503.59 89.00 56870.46 88888.00 2018-07-14 23:28:57.410 195 11503.58 89.05 56870.42 88888.00 2018-07-14 23:28:57.910 195 11503.55 89.09 56870.38 88888.00 2018-07-14 23:28:58.410 195 11503.61 89.07 56870.36 88888.00 2018-07-14 23:28:58.910 195 11503.61 89.00 56870.34 88888.00 2018-07-14 23:28:59.410 195 11503.62 89.04 56870.34 88888.00 2018-07-14 23:28:59.910 195 11503.66 89.09 56870.37 88888.00 2018-07-14 23:29:00.410 195 11503.58 89.07 56870.38 88888.00 2018-07-14 23:29:00.910 195 11503.61 89.12 56870.37 88888.00 2018-07-14 23:29:01.410 195 11503.67 89.11 56870.33 88888.00 2018-07-14 23:29:01.910 195 11503.65 89.11 56870.33 88888.00 2018-07-14 23:29:02.410 195 11503.66 89.16 56870.33 88888.00 2018-07-14 23:29:02.910 195 11503.75 89.13 56870.29 88888.00 2018-07-14 23:29:03.410 195 11503.73 89.11 56870.33 88888.00 2018-07-14 23:29:03.910 195 11503.65 89.12 56870.30 88888.00 2018-07-14 23:29:04.410 195 11503.72 89.11 56870.29 88888.00 2018-07-14 23:29:04.910 195 11503.69 89.10 56870.30 88888.00 2018-07-14 23:29:05.410 195 11503.72 89.10 56870.30 88888.00 2018-07-14 23:29:05.910 195 11503.80 89.10 56870.27 88888.00 2018-07-14 23:29:06.410 195 11503.80 89.10 56870.24 88888.00 2018-07-14 23:29:06.910 195 11503.73 89.12 56870.19 88888.00 2018-07-14 23:29:07.410 195 11503.80 89.13 56870.18 88888.00 2018-07-14 23:29:07.910 195 11503.80 89.11 56870.18 88888.00 2018-07-14 23:29:08.410 195 11503.75 89.11 56870.18 88888.00 2018-07-14 23:29:08.910 195 11503.80 89.11 56870.18 88888.00 2018-07-14 23:29:09.410 195 11503.80 89.14 56870.12 88888.00 2018-07-14 23:29:09.910 195 11503.81 89.14 56870.08 88888.00 2018-07-14 23:29:10.410 195 11503.82 89.17 56870.08 88888.00 2018-07-14 23:29:10.910 195 11503.82 89.19 56870.10 88888.00 2018-07-14 23:29:11.410 195 11503.75 89.19 56870.08 88888.00 2018-07-14 23:29:11.910 195 11503.79 89.21 56870.08 88888.00 2018-07-14 23:29:12.410 195 11503.86 89.21 56870.06 88888.00 2018-07-14 23:29:12.910 195 11503.80 89.19 56870.04 88888.00 2018-07-14 23:29:13.410 195 11503.83 89.17 56870.01 88888.00 2018-07-14 23:29:13.910 195 11503.86 89.14 56870.00 88888.00 2018-07-14 23:29:14.410 195 11503.74 89.14 56870.04 88888.00 2018-07-14 23:29:14.910 195 11503.69 89.17 56870.04 88888.00 2018-07-14 23:29:15.410 195 11503.73 89.17 56870.04 88888.00 2018-07-14 23:29:15.910 195 11503.70 89.14 56869.94 88888.00 2018-07-14 23:29:16.410 195 11503.77 89.14 56869.91 88888.00 2018-07-14 23:29:16.910 195 11503.82 89.17 56869.91 88888.00 2018-07-14 23:29:17.410 195 11503.80 89.16 56869.88 88888.00 2018-07-14 23:29:17.910 195 11503.77 89.14 56869.87 88888.00 2018-07-14 23:29:18.410 195 11503.82 89.12 56869.86 88888.00 2018-07-14 23:29:18.910 195 11503.82 89.13 56869.82 88888.00 2018-07-14 23:29:19.410 195 11503.81 89.14 56869.80 88888.00 2018-07-14 23:29:19.910 195 11503.88 89.12 56869.81 88888.00 2018-07-14 23:29:20.410 195 11503.83 89.11 56869.83 88888.00 2018-07-14 23:29:20.910 195 11503.86 89.13 56869.85 88888.00 2018-07-14 23:29:21.410 195 11503.83 89.10 56869.80 88888.00 2018-07-14 23:29:21.910 195 11503.80 89.05 56869.79 88888.00 2018-07-14 23:29:22.410 195 11503.79 89.05 56869.80 88888.00 2018-07-14 23:29:22.910 195 11503.86 89.11 56869.76 88888.00 2018-07-14 23:29:23.410 195 11503.86 89.07 56869.74 88888.00 2018-07-14 23:29:23.910 195 11503.80 89.10 56869.75 88888.00 2018-07-14 23:29:24.410 195 11503.83 89.11 56869.76 88888.00 2018-07-14 23:29:24.910 195 11503.77 89.09 56869.75 88888.00 2018-07-14 23:29:25.410 195 11503.77 89.06 56869.75 88888.00 2018-07-14 23:29:25.910 195 11503.83 89.03 56869.73 88888.00 2018-07-14 23:29:26.410 195 11503.82 88.98 56869.73 88888.00 2018-07-14 23:29:26.910 195 11503.77 88.96 56869.66 88888.00 2018-07-14 23:29:27.410 195 11503.72 88.97 56869.65 88888.00 2018-07-14 23:29:27.910 195 11503.69 88.97 56869.59 88888.00 2018-07-14 23:29:28.410 195 11503.73 88.98 56869.52 88888.00 2018-07-14 23:29:28.910 195 11503.82 88.99 56869.55 88888.00 2018-07-14 23:29:29.410 195 11503.82 88.93 56869.57 88888.00 2018-07-14 23:29:29.910 195 11503.76 88.91 56869.52 88888.00 2018-07-14 23:29:30.410 195 11503.82 88.91 56869.48 88888.00 2018-07-14 23:29:30.910 195 11503.81 88.89 56869.46 88888.00 2018-07-14 23:29:31.910 195 11503.77 88.90 56869.46 88888.00 2018-07-14 23:29:32.410 195 11503.79 88.87 56869.47 88888.00 2018-07-14 23:29:32.910 195 11503.72 88.85 56869.43 88888.00 2018-07-14 23:29:33.410 195 11503.69 88.85 56869.42 88888.00 2018-07-14 23:29:33.910 195 11503.76 88.73 56869.36 88888.00 2018-07-14 23:29:34.410 195 11503.74 88.76 56869.31 88888.00 2018-07-14 23:29:34.910 195 11503.75 88.80 56869.36 88888.00 2018-07-14 23:29:35.410 195 11503.73 88.78 56869.35 88888.00 2018-07-14 23:29:35.910 195 11503.66 88.77 56869.33 88888.00 2018-07-14 23:29:36.410 195 11503.70 88.77 56869.30 88888.00 2018-07-14 23:29:36.910 195 11503.73 88.76 56869.25 88888.00 2018-07-14 23:29:37.410 195 11503.70 88.71 56869.21 88888.00 2018-07-14 23:29:37.910 195 11503.65 88.70 56869.18 88888.00 2018-07-14 23:29:38.410 195 11503.67 88.70 56869.17 88888.00 2018-07-14 23:29:38.910 195 11503.61 88.71 56869.12 88888.00 2018-07-14 23:29:39.910 195 11503.67 88.58 56869.02 88888.00 2018-07-14 23:29:40.410 195 11503.66 88.56 56868.96 88888.00 2018-07-14 23:29:40.910 195 11503.62 88.57 56869.01 88888.00 2018-07-14 23:29:41.410 195 11503.62 88.57 56869.01 88888.00 2018-07-14 23:29:41.910 195 11503.56 88.53 56869.01 88888.00 2018-07-14 23:29:42.410 195 11503.55 88.56 56868.97 88888.00 2018-07-14 23:29:42.910 195 11503.56 88.57 56868.92 88888.00 2018-07-14 23:29:43.410 195 11503.58 88.51 56868.88 88888.00 2018-07-14 23:29:43.910 195 11503.51 88.51 56868.85 88888.00 2018-07-14 23:29:44.410 195 11503.51 88.52 56868.84 88888.00 2018-07-14 23:29:44.910 195 11503.51 88.51 56868.79 88888.00 2018-07-14 23:29:45.410 195 11503.52 88.52 56868.78 88888.00 2018-07-14 23:29:45.910 195 11503.55 88.50 56868.77 88888.00 2018-07-14 23:29:46.410 195 11503.51 88.49 56868.76 88888.00 2018-07-14 23:29:46.910 195 11503.45 88.48 56868.72 88888.00 2018-07-14 23:29:47.410 195 11503.47 88.45 56868.71 88888.00 2018-07-14 23:29:47.910 195 11503.45 88.43 56868.70 88888.00 2018-07-14 23:29:48.410 195 11503.38 88.43 56868.71 88888.00 2018-07-14 23:29:48.910 195 11503.45 88.49 56868.73 88888.00 2018-07-14 23:29:49.410 195 11503.44 88.43 56868.71 88888.00 2018-07-14 23:29:49.910 195 11503.39 88.42 56868.67 88888.00 2018-07-14 23:29:50.410 195 11503.41 88.42 56868.64 88888.00 2018-07-14 23:29:50.910 195 11503.44 88.36 56868.65 88888.00 2018-07-14 23:29:51.410 195 11503.40 88.36 56868.71 88888.00 2018-07-14 23:29:51.910 195 11503.37 88.37 56868.65 88888.00 2018-07-14 23:29:52.410 195 11503.37 88.41 56868.57 88888.00 2018-07-14 23:29:52.910 195 11503.35 88.39 56868.57 88888.00 2018-07-14 23:29:53.410 195 11503.39 88.37 56868.59 88888.00 2018-07-14 23:29:53.910 195 11503.38 88.38 56868.58 88888.00 2018-07-14 23:29:54.410 195 11503.38 88.35 56868.56 88888.00 2018-07-14 23:29:54.910 195 11503.40 88.38 56868.51 88888.00 2018-07-14 23:29:55.410 195 11503.41 88.34 56868.51 88888.00 2018-07-14 23:29:55.910 195 11503.37 88.35 56868.53 88888.00 2018-07-14 23:29:56.410 195 11503.34 88.44 56868.45 88888.00 2018-07-14 23:29:56.910 195 11503.33 88.42 56868.43 88888.00 2018-07-14 23:29:57.410 195 11503.30 88.38 56868.43 88888.00 2018-07-14 23:29:57.910 195 11503.28 88.46 56868.35 88888.00 2018-07-14 23:29:58.410 195 11503.31 88.50 56868.39 88888.00 2018-07-14 23:29:58.910 195 11503.28 88.51 56868.38 88888.00 2018-07-14 23:29:59.410 195 11503.26 88.51 56868.40 88888.00 2018-07-14 23:29:59.911 195 11503.26 88.56 56868.39 88888.00 2018-07-14 23:30:00.411 195 11503.21 88.50 56868.35 88888.00 2018-07-14 23:30:00.911 195 11503.17 88.52 56868.35 88888.00 2018-07-14 23:30:01.411 195 11503.24 88.51 56868.34 88888.00 2018-07-14 23:30:01.911 195 11503.19 88.52 56868.30 88888.00 2018-07-14 23:30:02.411 195 11503.23 88.59 56868.32 88888.00 2018-07-14 23:30:02.911 195 11503.31 88.58 56868.33 88888.00 2018-07-14 23:30:03.411 195 11503.27 88.57 56868.35 88888.00 2018-07-14 23:30:03.911 195 11503.27 88.60 56868.37 88888.00 2018-07-14 23:30:04.411 195 11503.33 88.62 56868.37 88888.00 2018-07-14 23:30:04.911 195 11503.31 88.62 56868.35 88888.00 2018-07-14 23:30:05.411 195 11503.24 88.57 56868.30 88888.00 2018-07-14 23:30:05.911 195 11503.28 88.57 56868.27 88888.00 2018-07-14 23:30:06.411 195 11503.28 88.62 56868.27 88888.00 2018-07-14 23:30:06.911 195 11503.23 88.66 56868.34 88888.00 2018-07-14 23:30:07.411 195 11503.30 88.58 56868.34 88888.00 2018-07-14 23:30:07.911 195 11503.27 88.49 56868.25 88888.00 2018-07-14 23:30:08.411 195 11503.25 88.55 56868.30 88888.00 2018-07-14 23:30:08.911 195 11503.30 88.58 56868.32 88888.00 2018-07-14 23:30:09.411 195 11503.26 88.55 56868.34 88888.00 2018-07-14 23:30:09.911 195 11503.25 88.58 56868.35 88888.00 2018-07-14 23:30:10.411 195 11503.28 88.60 56868.38 88888.00 2018-07-14 23:30:10.911 195 11503.26 88.56 56868.32 88888.00 2018-07-14 23:30:11.411 195 11503.24 88.62 56868.40 88888.00 2018-07-14 23:30:11.911 195 11503.26 88.64 56868.46 88888.00 2018-07-14 23:30:12.411 195 11503.24 88.62 56868.40 88888.00 2018-07-14 23:30:13.411 195 11503.25 88.72 56868.43 88888.00 2018-07-14 23:30:13.911 195 11503.26 88.68 56868.35 88888.00 2018-07-14 23:30:14.411 195 11503.23 88.65 56868.32 88888.00 2018-07-14 23:30:14.911 195 11503.26 88.75 56868.37 88888.00 2018-07-14 23:30:15.411 195 11503.23 88.77 56868.35 88888.00 2018-07-14 23:30:15.911 195 11503.24 88.80 56868.39 88888.00 2018-07-14 23:30:16.411 195 11503.27 88.85 56868.41 88888.00 2018-07-14 23:30:16.911 195 11503.28 88.84 56868.39 88888.00 2018-07-14 23:30:17.411 195 11503.23 88.80 56868.41 88888.00 2018-07-14 23:30:17.911 195 11503.26 88.85 56868.40 88888.00 2018-07-14 23:30:18.411 195 11503.31 88.78 56868.39 88888.00 2018-07-14 23:30:18.911 195 11503.30 88.82 56868.35 88888.00 2018-07-14 23:30:19.411 195 11503.31 88.85 56868.33 88888.00 2018-07-14 23:30:19.911 195 11503.31 88.87 56868.37 88888.00 2018-07-14 23:30:20.411 195 11503.21 88.89 56868.40 88888.00 2018-07-14 23:30:20.911 195 11503.27 88.90 56868.45 88888.00 2018-07-14 23:30:21.411 195 11503.28 88.87 56868.39 88888.00 2018-07-14 23:30:21.911 195 11503.27 88.90 56868.38 88888.00 2018-07-14 23:30:22.411 195 11503.28 88.90 56868.39 88888.00 2018-07-14 23:30:23.411 195 11503.37 88.91 56868.35 88888.00 2018-07-14 23:30:23.911 195 11503.39 88.97 56868.39 88888.00 2018-07-14 23:30:24.411 195 11503.41 88.93 56868.37 88888.00 2018-07-14 23:30:24.911 195 11503.33 88.92 56868.33 88888.00 2018-07-14 23:30:25.411 195 11503.32 88.93 56868.37 88888.00 2018-07-14 23:30:25.911 195 11503.40 88.90 56868.31 88888.00 2018-07-14 23:30:26.411 195 11503.38 88.86 56868.25 88888.00 2018-07-14 23:30:26.911 195 11503.38 88.85 56868.26 88888.00 2018-07-14 23:30:27.411 195 11503.49 88.87 56868.26 88888.00 2018-07-14 23:30:27.911 195 11503.48 88.84 56868.24 88888.00 2018-07-14 23:30:28.411 195 11503.47 88.85 56868.20 88888.00 2018-07-14 23:30:28.911 195 11503.48 88.85 56868.20 88888.00 2018-07-14 23:30:29.411 195 11503.46 88.85 56868.22 88888.00 2018-07-14 23:30:29.911 195 11503.46 88.89 56868.25 88888.00 2018-07-14 23:30:30.411 195 11503.52 88.80 56868.22 88888.00 2018-07-14 23:30:30.911 195 11503.47 88.77 56868.20 88888.00 2018-07-14 23:30:31.411 195 11503.49 88.80 56868.15 88888.00 2018-07-14 23:30:31.911 195 11503.53 88.78 56868.15 88888.00 2018-07-14 23:30:32.411 195 11503.54 88.80 56868.11 88888.00 2018-07-14 23:30:32.911 195 11503.46 88.77 56868.07 88888.00 2018-07-14 23:30:33.411 195 11503.52 88.76 56868.02 88888.00 2018-07-14 23:30:33.911 195 11503.56 88.73 56868.01 88888.00 2018-07-14 23:30:34.411 195 11503.52 88.77 56868.02 88888.00 2018-07-14 23:30:34.911 195 11503.56 88.77 56867.98 88888.00 2018-07-14 23:30:35.411 195 11503.59 88.77 56867.95 88888.00 2018-07-14 23:30:35.911 195 11503.51 88.73 56867.87 88888.00 2018-07-14 23:30:36.411 195 11503.56 88.78 56867.83 88888.00 2018-07-14 23:30:36.911 195 11503.61 88.76 56867.80 88888.00 2018-07-14 23:30:37.411 195 11503.56 88.75 56867.79 88888.00 2018-07-14 23:30:37.911 195 11503.56 88.76 56867.74 88888.00 2018-07-14 23:30:38.411 195 11503.61 88.72 56867.71 88888.00 2018-07-14 23:30:38.911 195 11503.54 88.68 56867.68 88888.00 2018-07-14 23:30:39.411 195 11503.58 88.68 56867.63 88888.00 2018-07-14 23:30:39.911 195 11503.62 88.65 56867.62 88888.00 2018-07-14 23:30:40.411 195 11503.61 88.62 56867.60 88888.00 2018-07-14 23:30:40.911 195 11503.61 88.64 56867.56 88888.00 2018-07-14 23:30:41.411 195 11503.59 88.59 56867.50 88888.00 2018-07-14 23:30:41.911 195 11503.61 88.63 56867.48 88888.00 2018-07-14 23:30:42.411 195 11503.63 88.64 56867.53 88888.00 2018-07-14 23:30:42.911 195 11503.65 88.60 56867.47 88888.00 2018-07-14 23:30:43.411 195 11503.59 88.58 56867.45 88888.00 2018-07-14 23:30:43.911 195 11503.62 88.59 56867.38 88888.00 2018-07-14 23:30:44.411 195 11503.65 88.56 56867.38 88888.00 2018-07-14 23:30:44.911 195 11503.60 88.52 56867.32 88888.00 2018-07-14 23:30:45.411 195 11503.66 88.56 56867.32 88888.00 2018-07-14 23:30:45.911 195 11503.72 88.58 56867.26 88888.00 2018-07-14 23:30:46.411 195 11503.66 88.52 56867.23 88888.00 2018-07-14 23:30:46.911 195 11503.62 88.55 56867.16 88888.00 2018-07-14 23:30:47.411 195 11503.73 88.56 56867.11 88888.00 2018-07-14 23:30:47.911 195 11503.77 88.49 56867.15 88888.00 2018-07-14 23:30:48.411 195 11503.70 88.50 56867.13 88888.00 2018-07-14 23:30:48.911 195 11503.72 88.53 56867.12 88888.00 2018-07-14 23:30:49.411 195 11503.68 88.52 56867.10 88888.00 2018-07-14 23:30:49.911 195 11503.65 88.49 56867.05 88888.00 2018-07-14 23:30:50.411 195 11503.72 88.50 56867.05 88888.00 2018-07-14 23:30:50.911 195 11503.74 88.49 56867.02 88888.00 2018-07-14 23:30:51.411 195 11503.72 88.56 56867.10 88888.00 2018-07-14 23:30:51.911 195 11503.76 88.50 56867.11 88888.00 2018-07-14 23:30:52.411 195 11503.73 88.48 56867.03 88888.00 2018-07-14 23:30:52.911 195 11503.66 88.46 56867.05 88888.00 2018-07-14 23:30:53.411 195 11503.70 88.49 56867.06 88888.00 2018-07-14 23:30:53.911 195 11503.73 88.50 56866.96 88888.00 2018-07-14 23:30:54.411 195 11503.68 88.52 56866.99 88888.00 2018-07-14 23:30:54.911 195 11503.75 88.56 56867.05 88888.00 2018-07-14 23:30:55.411 195 11503.75 88.56 56867.04 88888.00 2018-07-14 23:30:55.911 195 11503.72 88.52 56866.98 88888.00 2018-07-14 23:30:56.411 195 11503.69 88.50 56866.98 88888.00 2018-07-14 23:30:56.911 195 11503.73 88.49 56867.04 88888.00 2018-07-14 23:30:57.411 195 11503.67 88.55 56867.06 88888.00 2018-07-14 23:30:57.911 195 11503.72 88.48 56867.02 88888.00 2018-07-14 23:30:58.411 195 11503.73 88.48 56867.03 88888.00 2018-07-14 23:30:58.911 195 11503.66 88.56 56867.03 88888.00 2018-07-14 23:30:59.411 195 11503.68 88.53 56867.04 88888.00 2018-07-14 23:30:59.911 195 11503.73 88.52 56866.99 88888.00 2018-07-14 23:31:00.411 195 11503.68 88.58 56866.99 88888.00 2018-07-14 23:31:00.911 195 11503.67 88.64 56867.07 88888.00 2018-07-14 23:31:01.411 195 11503.76 88.63 56867.10 88888.00 2018-07-14 23:31:01.911 195 11503.70 88.68 56867.09 88888.00 2018-07-14 23:31:02.911 195 11503.69 88.66 56867.07 88888.00 2018-07-14 23:31:03.411 195 11503.68 88.62 56867.07 88888.00 2018-07-14 23:31:03.911 195 11503.66 88.68 56867.15 88888.00 2018-07-14 23:31:04.411 195 11503.73 88.65 56867.12 88888.00 2018-07-14 23:31:04.911 195 11503.68 88.63 56867.15 88888.00 2018-07-14 23:31:05.411 195 11503.63 88.68 56867.13 88888.00 2018-07-14 23:31:05.911 195 11503.73 88.76 56867.15 88888.00 2018-07-14 23:31:06.411 195 11503.68 88.77 56867.18 88888.00 2018-07-14 23:31:06.911 195 11503.66 88.80 56867.22 88888.00 2018-07-14 23:31:07.411 195 11503.68 88.83 56867.22 88888.00 2018-07-14 23:31:07.911 195 11503.67 88.85 56867.19 88888.00 2018-07-14 23:31:08.411 195 11503.63 88.82 56867.22 88888.00 2018-07-14 23:31:08.911 195 11503.69 88.86 56867.23 88888.00 2018-07-14 23:31:09.411 195 11503.73 88.90 56867.19 88888.00 2018-07-14 23:31:09.911 195 11503.73 88.91 56867.21 88888.00 2018-07-14 23:31:10.411 195 11503.77 88.90 56867.25 88888.00 2018-07-14 23:31:10.911 195 11503.73 88.91 56867.32 88888.00 2018-07-14 23:31:11.411 195 11503.69 88.96 56867.34 88888.00 2018-07-14 23:31:11.911 195 11503.74 89.02 56867.34 88888.00 2018-07-14 23:31:12.411 195 11503.74 88.96 56867.32 88888.00 2018-07-14 23:31:12.911 195 11503.69 88.97 56867.37 88888.00 2018-07-14 23:31:13.411 195 11503.69 88.97 56867.38 88888.00 2018-07-14 23:31:13.911 195 11503.69 88.94 56867.36 88888.00 2018-07-14 23:31:14.411 195 11503.69 88.96 56867.39 88888.00 2018-07-14 23:31:14.911 195 11503.72 89.04 56867.42 88888.00 2018-07-14 23:31:15.411 195 11503.77 89.02 56867.41 88888.00 2018-07-14 23:31:15.911 195 11503.76 89.02 56867.43 88888.00 2018-07-14 23:31:16.411 195 11503.74 89.09 56867.48 88888.00 2018-07-14 23:31:16.911 195 11503.75 89.13 56867.48 88888.00 2018-07-14 23:31:17.411 195 11503.74 89.14 56867.50 88888.00 2018-07-14 23:31:17.911 195 11503.75 89.17 56867.56 88888.00 2018-07-14 23:31:18.411 195 11503.82 89.14 56867.55 88888.00 2018-07-14 23:31:18.911 195 11503.70 89.14 56867.55 88888.00 2018-07-14 23:31:19.411 195 11503.66 89.12 56867.55 88888.00 2018-07-14 23:31:19.911 195 11503.76 89.10 56867.53 88888.00 2018-07-14 23:31:20.411 195 11503.74 89.14 56867.60 88888.00 2018-07-14 23:31:20.911 195 11503.74 89.18 56867.58 88888.00 2018-07-14 23:31:21.411 195 11503.81 89.24 56867.54 88888.00 2018-07-14 23:31:21.911 195 11503.77 89.27 56867.51 88888.00 2018-07-14 23:31:22.411 195 11503.76 89.19 56867.50 88888.00 2018-07-14 23:31:22.911 195 11503.80 89.16 56867.45 88888.00 2018-07-14 23:31:23.411 195 11503.81 89.20 56867.50 88888.00 2018-07-14 23:31:23.911 195 11503.82 89.19 56867.57 88888.00 2018-07-14 23:31:24.411 195 11503.86 89.17 56867.57 88888.00 2018-07-14 23:31:24.911 195 11503.84 89.18 56867.57 88888.00 2018-07-14 23:31:25.411 195 11503.88 89.23 56867.58 88888.00 2018-07-14 23:31:26.411 195 11503.90 89.27 56867.63 88888.00 2018-07-14 23:31:26.911 195 11503.91 89.27 56867.70 88888.00 2018-07-14 23:31:27.411 195 11503.95 89.25 56867.64 88888.00 2018-07-14 23:31:27.911 195 11503.90 89.32 56867.66 88888.00 2018-07-14 23:31:28.411 195 11503.88 89.39 56867.68 88888.00 2018-07-14 23:31:28.911 195 11503.91 89.43 56867.68 88888.00 2018-07-14 23:31:29.411 195 11503.94 89.44 56867.66 88888.00 2018-07-14 23:31:29.911 195 11503.91 89.46 56867.68 88888.00 2018-07-14 23:31:30.411 195 11503.95 89.50 56867.71 88888.00 2018-07-14 23:31:30.911 195 11503.97 89.54 56867.69 88888.00 2018-07-14 23:31:31.411 195 11503.94 89.59 56867.67 88888.00 2018-07-14 23:31:31.911 195 11504.03 89.59 56867.67 88888.00 2018-07-14 23:31:32.411 195 11504.01 89.51 56867.73 88888.00 2018-07-14 23:31:32.911 195 11504.01 89.50 56867.69 88888.00 2018-07-14 23:31:33.411 195 11504.03 89.55 56867.74 88888.00 2018-07-14 23:31:33.911 195 11504.07 89.54 56867.80 88888.00 2018-07-14 23:31:34.411 195 11504.01 89.53 56867.76 88888.00 2018-07-14 23:31:34.911 195 11504.04 89.59 56867.79 88888.00 2018-07-14 23:31:35.411 195 11503.98 89.51 56867.84 88888.00 2018-07-14 23:31:35.911 195 11504.00 89.48 56867.80 88888.00 2018-07-14 23:31:36.411 195 11504.07 89.53 56867.80 88888.00 2018-07-14 23:31:36.911 195 11504.07 89.54 56867.79 88888.00 2018-07-14 23:31:37.411 195 11504.04 89.53 56867.81 88888.00 2018-07-14 23:31:37.911 195 11504.09 89.58 56867.83 88888.00 2018-07-14 23:31:38.411 195 11504.07 89.64 56867.83 88888.00 2018-07-14 23:31:38.911 195 11504.04 89.67 56867.84 88888.00 2018-07-14 23:31:39.411 195 11504.03 89.73 56867.90 88888.00 2018-07-14 23:31:39.911 195 11504.12 89.72 56867.89 88888.00 2018-07-14 23:31:40.411 195 11504.10 89.73 56867.90 88888.00 2018-07-14 23:31:40.911 195 11504.08 89.80 56867.90 88888.00 2018-07-14 23:31:41.411 195 11504.15 89.79 56867.94 88888.00 2018-07-14 23:31:41.911 195 11504.12 89.81 56867.99 88888.00 2018-07-14 23:31:42.411 195 11504.12 89.85 56867.95 88888.00 2018-07-14 23:31:42.911 195 11504.12 89.82 56867.98 88888.00 2018-07-14 23:31:43.411 195 11504.11 89.81 56868.01 88888.00 2018-07-14 23:31:43.911 195 11504.12 89.87 56868.09 88888.00 2018-07-14 23:31:44.411 195 11504.17 89.86 56868.11 88888.00 2018-07-14 23:31:44.911 195 11504.18 89.87 56868.05 88888.00 2018-07-14 23:31:45.411 195 11504.16 89.89 56868.01 88888.00 2018-07-14 23:31:45.911 195 11504.16 89.91 56868.11 88888.00 2018-07-14 23:31:46.411 195 11504.11 89.89 56868.18 88888.00 2018-07-14 23:31:46.911 195 11504.12 89.92 56868.12 88888.00 2018-07-14 23:31:47.411 195 11504.16 89.89 56868.09 88888.00 2018-07-14 23:31:47.911 195 11504.12 89.93 56868.08 88888.00 2018-07-14 23:31:48.411 195 11504.15 89.96 56868.08 88888.00 2018-07-14 23:31:48.911 195 11504.22 89.92 56868.12 88888.00 2018-07-14 23:31:49.411 195 11504.12 89.93 56868.12 88888.00 2018-07-14 23:31:49.911 195 11504.12 89.99 56868.12 88888.00 2018-07-14 23:31:50.411 195 11504.18 89.99 56868.13 88888.00 2018-07-14 23:31:50.911 195 11504.12 89.96 56868.13 88888.00 2018-07-14 23:31:51.412 195 11504.09 89.96 56868.14 88888.00 2018-07-14 23:31:51.912 195 11504.16 89.99 56868.21 88888.00 2018-07-14 23:31:52.412 195 11504.16 89.99 56868.22 88888.00 2018-07-14 23:31:52.912 195 11504.10 90.04 56868.19 88888.00 2018-07-14 23:31:53.412 195 11504.18 90.00 56868.24 88888.00 2018-07-14 23:31:53.912 195 11504.16 90.01 56868.26 88888.00 2018-07-14 23:31:54.412 195 11504.09 90.06 56868.25 88888.00 2018-07-14 23:31:54.912 195 11504.10 90.08 56868.24 88888.00 2018-07-14 23:31:55.412 195 11504.15 90.07 56868.18 88888.00 2018-07-14 23:31:55.912 195 11504.11 90.08 56868.22 88888.00 2018-07-14 23:31:56.412 195 11504.14 90.08 56868.27 88888.00 2018-07-14 23:31:56.912 195 11504.17 90.08 56868.33 88888.00 2018-07-14 23:31:57.412 195 11504.10 90.08 56868.32 88888.00 2018-07-14 23:31:57.912 195 11504.10 90.09 56868.33 88888.00 2018-07-14 23:31:58.412 195 11504.19 90.06 56868.28 88888.00 2018-07-14 23:31:58.912 195 11504.14 90.04 56868.25 88888.00 2018-07-14 23:31:59.412 195 11504.12 90.08 56868.26 88888.00 2018-07-14 23:31:59.912 195 11504.11 90.06 56868.27 88888.00 2018-07-14 23:32:00.412 195 11504.05 90.00 56868.24 88888.00 2018-07-14 23:32:00.912 195 11504.09 90.05 56868.25 88888.00 2018-07-14 23:32:01.412 195 11504.15 90.05 56868.28 88888.00 2018-07-14 23:32:01.912 195 11504.10 90.04 56868.26 88888.00 2018-07-14 23:32:02.412 195 11504.07 90.06 56868.27 88888.00 2018-07-14 23:32:02.912 195 11504.17 90.06 56868.33 88888.00 2018-07-14 23:32:03.412 195 11504.12 90.09 56868.38 88888.00 2018-07-14 23:32:03.912 195 11504.12 90.09 56868.35 88888.00 2018-07-14 23:32:04.412 195 11504.15 90.08 56868.37 88888.00 2018-07-14 23:32:04.912 195 11504.10 90.06 56868.34 88888.00 2018-07-14 23:32:05.412 195 11504.14 90.11 56868.37 88888.00 2018-07-14 23:32:05.912 195 11504.19 90.09 56868.38 88888.00 2018-07-14 23:32:06.412 195 11504.17 90.06 56868.40 88888.00 2018-07-14 23:32:06.912 195 11504.12 90.08 56868.39 88888.00 2018-07-14 23:32:08.412 195 11504.09 90.08 56868.38 88888.00 2018-07-14 23:32:08.912 195 11504.15 90.04 56868.37 88888.00 2018-07-14 23:32:09.412 195 11504.12 89.99 56868.39 88888.00 2018-07-14 23:32:09.912 195 11504.07 89.99 56868.33 88888.00 2018-07-14 23:32:10.412 195 11504.10 90.04 56868.34 88888.00 2018-07-14 23:32:10.912 195 11504.12 90.02 56868.37 88888.00 2018-07-14 23:32:11.412 195 11504.12 90.04 56868.43 88888.00 2018-07-14 23:32:11.912 195 11504.15 90.04 56868.43 88888.00 2018-07-14 23:32:12.412 195 11504.15 90.01 56868.41 88888.00 2018-07-14 23:32:12.912 195 11504.09 90.04 56868.41 88888.00 2018-07-14 23:32:13.412 195 11504.15 89.95 56868.37 88888.00 2018-07-14 23:32:13.912 195 11504.19 89.98 56868.37 88888.00 2018-07-14 23:32:14.412 195 11504.12 89.99 56868.35 88888.00 2018-07-14 23:32:14.912 195 11504.11 89.96 56868.38 88888.00 2018-07-14 23:32:15.412 195 11504.11 89.89 56868.43 88888.00 2018-07-14 23:32:15.912 195 11504.09 89.89 56868.46 88888.00 2018-07-14 23:32:16.412 195 11504.08 89.89 56868.51 88888.00 2018-07-14 23:32:16.912 195 11504.08 89.92 56868.43 88888.00 2018-07-14 23:32:17.912 195 11504.10 89.95 56868.50 88888.00 2018-07-14 23:32:18.412 195 11504.15 90.02 56868.50 88888.00 2018-07-14 23:32:18.912 195 11504.09 89.99 56868.48 88888.00 2018-07-14 23:32:19.412 195 11504.08 90.02 56868.48 88888.00 2018-07-14 23:32:19.912 195 11504.12 90.00 56868.52 88888.00 2018-07-14 23:32:20.412 195 11504.11 89.99 56868.53 88888.00 2018-07-14 23:32:20.912 195 11504.15 89.98 56868.50 88888.00 2018-07-14 23:32:21.412 195 11504.10 89.98 56868.53 88888.00 2018-07-14 23:32:21.912 195 11504.03 89.95 56868.54 88888.00 2018-07-14 23:32:22.412 195 11504.03 89.93 56868.53 88888.00 2018-07-14 23:32:22.912 195 11504.08 89.91 56868.56 88888.00 2018-07-14 23:32:23.412 195 11504.07 89.87 56868.52 88888.00 2018-07-14 23:32:23.912 195 11504.02 89.86 56868.56 88888.00 2018-07-14 23:32:24.412 195 11504.04 89.86 56868.56 88888.00 2018-07-14 23:32:24.912 195 11504.07 89.86 56868.56 88888.00 2018-07-14 23:32:25.412 195 11504.08 89.86 56868.54 88888.00 2018-07-14 23:32:25.912 195 11504.12 89.86 56868.57 88888.00 2018-07-14 23:32:26.412 195 11504.05 89.85 56868.60 88888.00 2018-07-14 23:32:26.912 195 11504.05 89.87 56868.59 88888.00 2018-07-14 23:32:27.412 195 11504.14 89.89 56868.57 88888.00 2018-07-14 23:32:27.912 195 11504.10 89.93 56868.57 88888.00 2018-07-14 23:32:28.412 195 11504.08 89.98 56868.63 88888.00 2018-07-14 23:32:28.912 195 11504.07 89.99 56868.63 88888.00 2018-07-14 23:32:29.412 195 11504.10 89.93 56868.61 88888.00 2018-07-14 23:32:29.912 195 11504.09 89.85 56868.59 88888.00 2018-07-14 23:32:30.412 195 11504.09 89.85 56868.60 88888.00 2018-07-14 23:32:30.912 195 11504.15 89.85 56868.61 88888.00 2018-07-14 23:32:31.412 195 11504.09 89.85 56868.59 88888.00 2018-07-14 23:32:31.912 195 11504.09 89.89 56868.59 88888.00 2018-07-14 23:32:32.412 195 11504.07 89.88 56868.61 88888.00 2018-07-14 23:32:32.912 195 11504.00 89.91 56868.60 88888.00 2018-07-14 23:32:33.412 195 11504.03 89.94 56868.61 88888.00 2018-07-14 23:32:33.912 195 11504.05 89.86 56868.63 88888.00 2018-07-14 23:32:34.412 195 11504.01 89.82 56868.65 88888.00 2018-07-14 23:32:34.912 195 11504.05 89.80 56868.65 88888.00 2018-07-14 23:32:35.912 195 11504.05 89.73 56868.67 88888.00 2018-07-14 23:32:36.412 195 11504.10 89.75 56868.70 88888.00 2018-07-14 23:32:36.912 195 11504.07 89.75 56868.69 88888.00 2018-07-14 23:32:37.412 195 11504.00 89.70 56868.73 88888.00 2018-07-14 23:32:37.912 195 11503.98 89.73 56868.77 88888.00 2018-07-14 23:32:38.412 195 11504.01 89.75 56868.73 88888.00 2018-07-14 23:32:38.912 195 11503.96 89.77 56868.71 88888.00 2018-07-14 23:32:39.412 195 11503.98 89.80 56868.77 88888.00 2018-07-14 23:32:39.912 195 11503.98 89.82 56868.80 88888.00 2018-07-14 23:32:40.412 195 11503.91 89.79 56868.79 88888.00 2018-07-14 23:32:40.912 195 11503.97 89.80 56868.80 88888.00 2018-07-14 23:32:41.412 195 11504.04 89.84 56868.83 88888.00 2018-07-14 23:32:41.912 195 11504.02 89.80 56868.84 88888.00 2018-07-14 23:32:42.412 195 11504.01 89.80 56868.86 88888.00 2018-07-14 23:32:42.912 195 11504.05 89.75 56868.88 88888.00 2018-07-14 23:32:43.412 195 11504.00 89.72 56868.90 88888.00 2018-07-14 23:32:43.912 195 11503.98 89.73 56868.90 88888.00 2018-07-14 23:32:44.412 195 11504.03 89.70 56868.90 88888.00 2018-07-14 23:32:44.912 195 11504.03 89.61 56868.92 88888.00 2018-07-14 23:32:45.412 195 11504.01 89.71 56868.93 88888.00 2018-07-14 23:32:45.912 195 11504.02 89.78 56868.92 88888.00 2018-07-14 23:32:46.412 195 11503.97 89.79 56868.96 88888.00 2018-07-14 23:32:46.912 195 11503.94 89.79 56868.97 88888.00 2018-07-14 23:32:47.412 195 11503.97 89.78 56868.95 88888.00 2018-07-14 23:32:47.912 195 11503.91 89.74 56868.90 88888.00 2018-07-14 23:32:48.412 195 11503.88 89.77 56868.93 88888.00 2018-07-14 23:32:49.412 195 11503.90 89.78 56869.01 88888.00 2018-07-14 23:32:49.912 195 11503.94 89.80 56868.97 88888.00 2018-07-14 23:32:50.412 195 11503.96 89.80 56869.01 88888.00 2018-07-14 23:32:50.912 195 11503.91 89.79 56869.09 88888.00 2018-07-14 23:32:51.412 195 11503.93 89.78 56869.11 88888.00 2018-07-14 23:32:51.912 195 11503.96 89.75 56869.16 88888.00 2018-07-14 23:32:52.412 195 11503.94 89.79 56869.20 88888.00 2018-07-14 23:32:52.912 195 11503.93 89.82 56869.17 88888.00 2018-07-14 23:32:53.412 195 11503.97 89.81 56869.17 88888.00 2018-07-14 23:32:53.912 195 11503.96 89.82 56869.22 88888.00 2018-07-14 23:32:54.412 195 11503.93 89.77 56869.25 88888.00 2018-07-14 23:32:54.912 195 11503.97 89.75 56869.22 88888.00 2018-07-14 23:32:55.412 195 11503.96 89.75 56869.22 88888.00 2018-07-14 23:32:55.912 195 11503.94 89.80 56869.28 88888.00 2018-07-14 23:32:56.412 195 11503.96 89.79 56869.24 88888.00 2018-07-14 23:32:56.912 195 11503.93 89.74 56869.24 88888.00 2018-07-14 23:32:57.412 195 11503.88 89.73 56869.28 88888.00 2018-07-14 23:32:57.912 195 11503.95 89.74 56869.28 88888.00 2018-07-14 23:32:58.412 195 11503.95 89.73 56869.31 88888.00 2018-07-14 23:32:59.412 195 11503.88 89.73 56869.43 88888.00 2018-07-14 23:32:59.912 195 11503.96 89.74 56869.40 88888.00 2018-07-14 23:33:00.412 195 11503.91 89.73 56869.36 88888.00 2018-07-14 23:33:00.912 195 11503.88 89.73 56869.30 88888.00 2018-07-14 23:33:01.412 195 11503.97 89.71 56869.37 88888.00 2018-07-14 23:33:01.912 195 11503.95 89.70 56869.38 88888.00 2018-07-14 23:33:02.412 195 11503.93 89.72 56869.33 88888.00 2018-07-14 23:33:02.912 195 11503.96 89.73 56869.37 88888.00 2018-07-14 23:33:03.412 195 11503.93 89.72 56869.44 88888.00 2018-07-14 23:33:03.912 195 11503.94 89.72 56869.48 88888.00 2018-07-14 23:33:04.412 195 11503.91 89.72 56869.52 88888.00 2018-07-14 23:33:04.912 195 11503.89 89.74 56869.52 88888.00 2018-07-14 23:33:05.412 195 11503.89 89.74 56869.48 88888.00 2018-07-14 23:33:05.912 195 11503.91 89.70 56869.55 88888.00 2018-07-14 23:33:06.412 195 11503.86 89.66 56869.55 88888.00 2018-07-14 23:33:06.912 195 11503.88 89.68 56869.52 88888.00 2018-07-14 23:33:07.412 195 11503.95 89.68 56869.57 88888.00 2018-07-14 23:33:07.912 195 11503.88 89.62 56869.52 88888.00 2018-07-14 23:33:08.412 195 11503.86 89.66 56869.53 88888.00 2018-07-14 23:33:08.912 195 11503.88 89.70 56869.56 88888.00 2018-07-14 23:33:09.412 195 11503.83 89.61 56869.59 88888.00 2018-07-14 23:33:09.912 195 11503.84 89.65 56869.57 88888.00 2018-07-14 23:33:10.412 195 11503.94 89.67 56869.63 88888.00 2018-07-14 23:33:10.912 195 11503.91 89.61 56869.63 88888.00 2018-07-14 23:33:11.412 195 11503.82 89.64 56869.61 88888.00 2018-07-14 23:33:11.912 195 11503.81 89.67 56869.63 88888.00 2018-07-14 23:33:12.412 195 11503.80 89.67 56869.63 88888.00 2018-07-14 23:33:12.912 195 11503.79 89.64 56869.68 88888.00 2018-07-14 23:33:13.412 195 11503.87 89.65 56869.67 88888.00 2018-07-14 23:33:13.912 195 11503.87 89.61 56869.66 88888.00 2018-07-14 23:33:14.412 195 11503.81 89.62 56869.69 88888.00 2018-07-14 23:33:14.912 195 11503.81 89.64 56869.70 88888.00 2018-07-14 23:33:15.412 195 11503.80 89.61 56869.74 88888.00 2018-07-14 23:33:15.912 195 11503.77 89.59 56869.75 88888.00 2018-07-14 23:33:16.412 195 11503.76 89.57 56869.78 88888.00 2018-07-14 23:33:16.912 195 11503.77 89.59 56869.76 88888.00 2018-07-14 23:33:17.412 195 11503.72 89.57 56869.72 88888.00 2018-07-14 23:33:17.912 195 11503.77 89.53 56869.73 88888.00 2018-07-14 23:33:18.412 195 11503.75 89.53 56869.74 88888.00 2018-07-14 23:33:18.912 195 11503.66 89.54 56869.81 88888.00 2018-07-14 23:33:19.412 195 11503.67 89.52 56869.87 88888.00 2018-07-14 23:33:19.912 195 11503.68 89.53 56869.86 88888.00 2018-07-14 23:33:20.412 195 11503.61 89.55 56869.87 88888.00 2018-07-14 23:33:20.912 195 11503.55 89.53 56869.94 88888.00 2018-07-14 23:33:21.412 195 11503.63 89.47 56869.94 88888.00 2018-07-14 23:33:21.912 195 11503.60 89.43 56869.92 88888.00 2018-07-14 23:33:22.412 195 11503.61 89.43 56869.89 88888.00 2018-07-14 23:33:22.912 195 11503.62 89.44 56869.94 88888.00 2018-07-14 23:33:23.412 195 11503.54 89.47 56870.01 88888.00 2018-07-14 23:33:23.912 195 11503.56 89.51 56870.02 88888.00 2018-07-14 23:33:24.412 195 11503.53 89.48 56869.95 88888.00 2018-07-14 23:33:24.912 195 11503.48 89.40 56869.94 88888.00 2018-07-14 23:33:25.412 195 11503.51 89.40 56869.91 88888.00 2018-07-14 23:33:25.912 195 11503.53 89.38 56869.99 88888.00 2018-07-14 23:33:26.412 195 11503.49 89.34 56870.00 88888.00 2018-07-14 23:33:26.912 195 11503.47 89.38 56870.02 88888.00 2018-07-14 23:33:27.412 195 11503.47 89.36 56870.00 88888.00 2018-07-14 23:33:27.912 195 11503.48 89.33 56869.99 88888.00 2018-07-14 23:33:28.412 195 11503.48 89.33 56869.98 88888.00 2018-07-14 23:33:28.912 195 11503.45 89.33 56869.99 88888.00 2018-07-14 23:33:29.412 195 11503.38 89.32 56869.98 88888.00 2018-07-14 23:33:29.912 195 11503.38 89.27 56869.98 88888.00 2018-07-14 23:33:30.912 195 11503.40 89.26 56870.00 88888.00 2018-07-14 23:33:31.412 195 11503.40 89.24 56870.01 88888.00 2018-07-14 23:33:31.912 195 11503.45 89.23 56870.00 88888.00 2018-07-14 23:33:32.412 195 11503.41 89.24 56869.98 88888.00 2018-07-14 23:33:32.912 195 11503.34 89.25 56870.02 88888.00 2018-07-14 23:33:33.412 195 11503.42 89.25 56870.04 88888.00 2018-07-14 23:33:33.912 195 11503.42 89.19 56870.00 88888.00 2018-07-14 23:33:34.412 195 11503.33 89.20 56869.97 88888.00 2018-07-14 23:33:34.912 195 11503.39 89.25 56869.93 88888.00 2018-07-14 23:33:35.412 195 11503.34 89.28 56869.93 88888.00 2018-07-14 23:33:35.912 195 11503.35 89.28 56869.94 88888.00 2018-07-14 23:33:36.412 195 11503.38 89.26 56869.86 88888.00 2018-07-14 23:33:36.912 195 11503.33 89.19 56869.80 88888.00 2018-07-14 23:33:37.412 195 11503.30 89.21 56869.88 88888.00 2018-07-14 23:33:37.912 195 11503.35 89.17 56869.85 88888.00 2018-07-14 23:33:38.412 195 11503.30 89.06 56869.81 88888.00 2018-07-14 23:33:38.912 195 11503.26 89.09 56869.83 88888.00 2018-07-14 23:33:39.412 195 11503.27 89.13 56869.86 88888.00 2018-07-14 23:33:39.912 195 11503.28 89.14 56869.87 88888.00 2018-07-14 23:33:40.912 195 11503.32 89.09 56869.88 88888.00 2018-07-14 23:33:41.412 195 11503.34 89.09 56869.85 88888.00 2018-07-14 23:33:41.912 195 11503.25 89.09 56869.85 88888.00 2018-07-14 23:33:42.412 195 11503.26 89.10 56869.83 88888.00 2018-07-14 23:33:42.912 195 11503.25 89.12 56869.82 88888.00 2018-07-14 23:33:43.412 195 11503.25 89.12 56869.72 88888.00 2018-07-14 23:33:43.912 195 11503.27 89.07 56869.63 88888.00 2018-07-14 23:33:44.412 195 11503.30 89.05 56869.65 88888.00 2018-07-14 23:33:44.912 195 11503.23 89.05 56869.68 88888.00 2018-07-14 23:33:45.412 195 11503.32 89.06 56869.67 88888.00 2018-07-14 23:33:45.912 195 11503.30 89.04 56869.65 88888.00 2018-07-14 23:33:46.412 195 11503.28 88.99 56869.65 88888.00 2018-07-14 23:33:46.912 195 11503.28 89.02 56869.66 88888.00 2018-07-14 23:33:47.412 195 11503.27 88.99 56869.60 88888.00 2018-07-14 23:33:47.912 195 11503.30 88.97 56869.57 88888.00 2018-07-14 23:33:48.412 195 11503.33 88.96 56869.60 88888.00 2018-07-14 23:33:48.912 195 11503.31 88.96 56869.59 88888.00 2018-07-14 23:33:49.412 195 11503.25 88.94 56869.57 88888.00 2018-07-14 23:33:49.912 195 11503.31 88.98 56869.65 88888.00 2018-07-14 23:33:50.412 195 11503.32 88.96 56869.61 88888.00 2018-07-14 23:33:50.912 195 11503.30 89.02 56869.59 88888.00 2018-07-14 23:33:51.412 195 11503.30 89.10 56869.55 88888.00 2018-07-14 23:33:51.912 195 11503.31 89.09 56869.50 88888.00 2018-07-14 23:33:52.412 195 11503.31 88.99 56869.55 88888.00 2018-07-14 23:33:52.912 195 11503.26 89.00 56869.56 88888.00 2018-07-14 23:33:53.412 195 11503.30 89.04 56869.54 88888.00 2018-07-14 23:33:53.912 195 11503.26 89.11 56869.57 88888.00 2018-07-14 23:33:54.412 195 11503.26 89.11 56869.59 88888.00 2018-07-14 23:33:54.912 195 11503.26 89.06 56869.57 88888.00 2018-07-14 23:33:55.412 195 11503.20 89.06 56869.55 88888.00 2018-07-14 23:33:55.913 195 11503.27 89.11 56869.56 88888.00 2018-07-14 23:33:56.413 195 11503.30 89.09 56869.54 88888.00 2018-07-14 23:33:56.913 195 11503.21 89.02 56869.54 88888.00 2018-07-14 23:33:57.413 195 11503.17 89.02 56869.50 88888.00 2018-07-14 23:33:57.913 195 11503.25 89.03 56869.55 88888.00 2018-07-14 23:33:58.413 195 11503.26 89.02 56869.52 88888.00 2018-07-14 23:33:58.913 195 11503.24 89.05 56869.52 88888.00 2018-07-14 23:33:59.413 195 11503.26 89.03 56869.54 88888.00 2018-07-14 23:33:59.913 195 11503.24 89.04 56869.53 88888.00 2018-07-14 23:34:00.413 195 11503.24 89.17 56869.49 88888.00 2018-07-14 23:34:00.913 195 11503.33 89.14 56869.44 88888.00 2018-07-14 23:34:01.413 195 11503.26 89.09 56869.44 88888.00 2018-07-14 23:34:01.913 195 11503.19 89.12 56869.48 88888.00 2018-07-14 23:34:02.413 195 11503.24 89.18 56869.52 88888.00 2018-07-14 23:34:02.913 195 11503.19 89.13 56869.50 88888.00 2018-07-14 23:34:03.413 195 11503.20 89.13 56869.48 88888.00 2018-07-14 23:34:03.913 195 11503.24 89.10 56869.52 88888.00 2018-07-14 23:34:04.413 195 11503.17 89.12 56869.57 88888.00 2018-07-14 23:34:04.913 195 11503.14 89.18 56869.57 88888.00 2018-07-14 23:34:05.413 195 11503.13 89.21 56869.57 88888.00 2018-07-14 23:34:05.913 195 11503.12 89.14 56869.57 88888.00 2018-07-14 23:34:06.413 195 11503.18 89.11 56869.60 88888.00 2018-07-14 23:34:06.913 195 11503.19 89.13 56869.62 88888.00 2018-07-14 23:34:07.413 195 11503.16 89.13 56869.69 88888.00 2018-07-14 23:34:07.913 195 11503.17 89.14 56869.75 88888.00 2018-07-14 23:34:08.413 195 11503.21 89.19 56869.72 88888.00 2018-07-14 23:34:08.913 195 11503.20 89.20 56869.72 88888.00 2018-07-14 23:34:09.413 195 11503.12 89.20 56869.73 88888.00 2018-07-14 23:34:09.913 195 11503.17 89.25 56869.75 88888.00 2018-07-14 23:34:10.413 195 11503.13 89.21 56869.79 88888.00 2018-07-14 23:34:10.913 195 11503.05 89.26 56869.81 88888.00 2018-07-14 23:34:11.413 195 11503.11 89.26 56869.75 88888.00 2018-07-14 23:34:11.913 195 11503.17 89.28 56869.75 88888.00 2018-07-14 23:34:12.413 195 11503.12 89.26 56869.69 88888.00 2018-07-14 23:34:12.913 195 11503.16 89.24 56869.75 88888.00 2018-07-14 23:34:13.413 195 11503.14 89.25 56869.82 88888.00 2018-07-14 23:34:13.913 195 11503.10 89.21 56869.82 88888.00 2018-07-14 23:34:14.413 195 11503.05 89.24 56869.87 88888.00 2018-07-14 23:34:14.913 195 11503.11 89.23 56869.86 88888.00 2018-07-14 23:34:15.413 195 11503.07 89.25 56869.89 88888.00 2018-07-14 23:34:15.913 195 11503.06 89.24 56869.98 88888.00 2018-07-14 23:34:16.413 195 11503.03 89.17 56869.97 88888.00 2018-07-14 23:34:16.913 195 11502.95 89.24 56869.95 88888.00 2018-07-14 23:34:17.413 195 11503.04 89.21 56869.94 88888.00 2018-07-14 23:34:17.913 195 11503.03 89.14 56869.93 88888.00 2018-07-14 23:34:18.413 195 11502.95 89.13 56869.92 88888.00 2018-07-14 23:34:18.913 195 11503.07 89.12 56869.92 88888.00 2018-07-14 23:34:19.413 195 11503.07 89.10 56869.92 88888.00 2018-07-14 23:34:19.913 195 11503.02 89.13 56869.94 88888.00 2018-07-14 23:34:20.413 195 11503.05 89.16 56869.99 88888.00 2018-07-14 23:34:20.913 195 11503.06 89.17 56869.99 88888.00 2018-07-14 23:34:21.413 195 11503.00 89.17 56869.97 88888.00 2018-07-14 23:34:22.413 195 11503.00 89.10 56869.95 88888.00 2018-07-14 23:34:22.913 195 11502.95 89.07 56869.95 88888.00 2018-07-14 23:34:23.413 195 11502.92 89.12 56869.99 88888.00 2018-07-14 23:34:23.913 195 11502.93 89.10 56869.95 88888.00 2018-07-14 23:34:24.413 195 11502.93 89.10 56869.91 88888.00 2018-07-14 23:34:24.913 195 11502.93 89.14 56869.86 88888.00 2018-07-14 23:34:25.413 195 11502.96 89.16 56869.85 88888.00 2018-07-14 23:34:25.913 195 11502.93 89.19 56869.83 88888.00 2018-07-14 23:34:26.413 195 11502.95 89.14 56869.91 88888.00 2018-07-14 23:34:26.913 195 11502.98 89.09 56869.95 88888.00 2018-07-14 23:34:27.413 195 11502.89 89.10 56869.93 88888.00 2018-07-14 23:34:27.913 195 11502.90 89.06 56869.94 88888.00 2018-07-14 23:34:28.413 195 11502.93 89.06 56869.94 88888.00 2018-07-14 23:34:28.913 195 11502.91 89.05 56869.97 88888.00 2018-07-14 23:34:29.413 195 11502.93 89.04 56869.94 88888.00 2018-07-14 23:34:29.913 195 11502.95 89.05 56869.93 88888.00 2018-07-14 23:34:30.413 195 11502.89 89.05 56869.93 88888.00 2018-07-14 23:34:30.913 195 11502.91 89.05 56869.83 88888.00 2018-07-14 23:34:31.413 195 11502.91 89.00 56869.86 88888.00 2018-07-14 23:34:32.413 195 11502.89 88.99 56869.86 88888.00 2018-07-14 23:34:32.913 195 11502.91 88.93 56869.87 88888.00 2018-07-14 23:34:33.413 195 11502.82 88.87 56869.82 88888.00 2018-07-14 23:34:33.913 195 11502.84 88.97 56869.87 88888.00 2018-07-14 23:34:34.413 195 11502.90 89.04 56869.88 88888.00 2018-07-14 23:34:34.913 195 11502.84 89.04 56869.93 88888.00 2018-07-14 23:34:35.413 195 11502.82 89.00 56869.91 88888.00 2018-07-14 23:34:35.913 195 11502.84 89.04 56869.88 88888.00 2018-07-14 23:34:36.413 195 11502.86 88.96 56869.87 88888.00 2018-07-14 23:34:36.913 195 11502.84 88.92 56869.86 88888.00 2018-07-14 23:34:37.413 195 11502.86 88.94 56869.93 88888.00 2018-07-14 23:34:37.913 195 11502.85 88.96 56869.89 88888.00 2018-07-14 23:34:38.413 195 11502.84 88.94 56869.85 88888.00 2018-07-14 23:34:38.913 195 11502.84 88.94 56869.83 88888.00 2018-07-14 23:34:39.413 195 11502.77 88.91 56869.87 88888.00 2018-07-14 23:34:39.913 195 11502.71 88.94 56869.93 88888.00 2018-07-14 23:34:40.413 195 11502.79 88.93 56869.93 88888.00 2018-07-14 23:34:40.913 195 11502.78 88.93 56869.92 88888.00 2018-07-14 23:34:41.413 195 11502.75 88.96 56869.89 88888.00 2018-07-14 23:34:42.413 195 11502.77 88.91 56869.82 88888.00 2018-07-14 23:34:42.913 195 11502.72 88.89 56869.87 88888.00 2018-07-14 23:34:43.413 195 11502.68 88.89 56869.92 88888.00 2018-07-14 23:34:43.913 195 11502.69 88.91 56869.85 88888.00 2018-07-14 23:34:44.413 195 11502.75 88.91 56869.83 88888.00 2018-07-14 23:34:44.913 195 11502.79 88.97 56869.83 88888.00 2018-07-14 23:34:45.413 195 11502.79 88.97 56869.79 88888.00 2018-07-14 23:34:45.913 195 11502.73 88.97 56869.81 88888.00 2018-07-14 23:34:46.413 195 11502.75 89.02 56869.82 88888.00 2018-07-14 23:34:46.913 195 11502.72 89.03 56869.85 88888.00 2018-07-14 23:34:47.413 195 11502.72 88.97 56869.86 88888.00 2018-07-14 23:34:47.913 195 11502.73 88.96 56869.88 88888.00 2018-07-14 23:34:48.413 195 11502.72 88.96 56869.89 88888.00 2018-07-14 23:34:48.913 195 11502.65 88.96 56869.92 88888.00 2018-07-14 23:34:49.413 195 11502.71 89.05 56869.87 88888.00 2018-07-14 23:34:49.913 195 11502.76 88.99 56869.86 88888.00 2018-07-14 23:34:50.413 195 11502.73 88.96 56869.85 88888.00 2018-07-14 23:34:50.913 195 11502.76 88.94 56869.85 88888.00 2018-07-14 23:34:51.413 195 11502.73 88.92 56869.82 88888.00 2018-07-14 23:34:51.913 195 11502.68 88.92 56869.80 88888.00 2018-07-14 23:34:52.413 195 11502.71 89.02 56869.78 88888.00 2018-07-14 23:34:52.913 195 11502.78 89.06 56869.75 88888.00 2018-07-14 23:34:53.413 195 11502.69 89.03 56869.66 88888.00 2018-07-14 23:34:53.913 195 11502.69 89.02 56869.76 88888.00 2018-07-14 23:34:54.413 195 11502.75 89.03 56869.80 88888.00 2018-07-14 23:34:54.913 195 11502.69 88.99 56869.78 88888.00 2018-07-14 23:34:55.413 195 11502.71 88.99 56869.83 88888.00 2018-07-14 23:34:55.913 195 11502.75 88.98 56869.81 88888.00 2018-07-14 23:34:56.413 195 11502.70 88.96 56869.82 88888.00 2018-07-14 23:34:56.913 195 11502.71 89.03 56869.88 88888.00 2018-07-14 23:34:57.413 195 11502.71 89.00 56869.86 88888.00 2018-07-14 23:34:57.913 195 11502.68 89.03 56869.85 88888.00 2018-07-14 23:34:58.413 195 11502.69 89.04 56869.80 88888.00 2018-07-14 23:34:58.913 195 11502.70 89.02 56869.75 88888.00 2018-07-14 23:34:59.413 195 11502.65 89.06 56869.75 88888.00 2018-07-14 23:34:59.913 195 11502.64 89.16 56869.81 88888.00 2018-07-14 23:35:00.413 195 11502.70 89.16 56869.82 88888.00 2018-07-14 23:35:00.913 195 11502.63 89.06 56869.82 88888.00 2018-07-14 23:35:01.413 195 11502.63 89.05 56869.80 88888.00 2018-07-14 23:35:01.913 195 11502.68 89.05 56869.85 88888.00 2018-07-14 23:35:02.413 195 11502.64 89.06 56869.76 88888.00 2018-07-14 23:35:02.913 195 11502.57 89.09 56869.75 88888.00 2018-07-14 23:35:03.413 195 11502.64 89.07 56869.74 88888.00 2018-07-14 23:35:03.913 195 11502.63 89.09 56869.76 88888.00 2018-07-14 23:35:04.413 195 11502.61 89.14 56869.82 88888.00 2018-07-14 23:35:04.913 195 11502.68 89.18 56869.74 88888.00 2018-07-14 23:35:05.413 195 11502.66 89.13 56869.76 88888.00 2018-07-14 23:35:05.913 195 11502.65 89.07 56869.85 88888.00 2018-07-14 23:35:06.413 195 11502.70 89.06 56869.82 88888.00 2018-07-14 23:35:06.913 195 11502.68 89.09 56869.76 88888.00 2018-07-14 23:35:07.413 195 11502.62 89.09 56869.80 88888.00 2018-07-14 23:35:07.913 195 11502.68 89.11 56869.85 88888.00 2018-07-14 23:35:08.413 195 11502.66 89.19 56869.79 88888.00 2018-07-14 23:35:08.913 195 11502.65 89.24 56869.83 88888.00 2018-07-14 23:35:09.413 195 11502.69 89.32 56869.81 88888.00 2018-07-14 23:35:09.913 195 11502.63 89.30 56869.78 88888.00 2018-07-14 23:35:10.413 195 11502.56 89.18 56869.76 88888.00 2018-07-14 23:35:10.913 195 11502.56 89.18 56869.80 88888.00 2018-07-14 23:35:11.413 195 11502.56 89.17 56869.81 88888.00 2018-07-14 23:35:11.913 195 11502.56 89.18 56869.80 88888.00 2018-07-14 23:35:12.413 195 11502.54 89.23 56869.79 88888.00 2018-07-14 23:35:12.913 195 11502.58 89.20 56869.83 88888.00 2018-07-14 23:35:13.413 195 11502.51 89.17 56869.85 88888.00 2018-07-14 23:35:13.913 195 11502.54 89.20 56869.82 88888.00 2018-07-14 23:35:14.413 195 11502.57 89.18 56869.78 88888.00 2018-07-14 23:35:14.913 195 11502.52 89.13 56869.73 88888.00 2018-07-14 23:35:15.413 195 11502.52 89.16 56869.73 88888.00 2018-07-14 23:35:15.913 195 11502.57 89.14 56869.79 88888.00 2018-07-14 23:35:16.413 195 11502.54 89.10 56869.75 88888.00 2018-07-14 23:35:16.913 195 11502.54 89.07 56869.80 88888.00 2018-07-14 23:35:17.413 195 11502.55 89.07 56869.85 88888.00 2018-07-14 23:35:17.913 195 11502.44 89.05 56869.85 88888.00 2018-07-14 23:35:18.413 195 11502.47 89.07 56869.86 88888.00 2018-07-14 23:35:18.913 195 11502.51 89.07 56869.89 88888.00 2018-07-14 23:35:19.413 195 11502.48 89.06 56869.94 88888.00 2018-07-14 23:35:19.913 195 11502.45 89.07 56869.91 88888.00 2018-07-14 23:35:20.413 195 11502.47 89.09 56869.85 88888.00 2018-07-14 23:35:20.913 195 11502.49 89.09 56869.82 88888.00 2018-07-14 23:35:21.913 195 11502.47 89.06 56869.81 88888.00 2018-07-14 23:35:22.413 195 11502.41 89.07 56869.88 88888.00 2018-07-14 23:35:22.913 195 11502.35 89.07 56869.86 88888.00 2018-07-14 23:35:23.413 195 11502.40 89.06 56869.91 88888.00 2018-07-14 23:35:23.913 195 11502.43 89.06 56869.88 88888.00 2018-07-14 23:35:24.413 195 11502.38 89.06 56869.85 88888.00 2018-07-14 23:35:24.913 195 11502.42 89.06 56869.85 88888.00 2018-07-14 23:35:25.413 195 11502.42 89.06 56869.86 88888.00 2018-07-14 23:35:25.913 195 11502.33 89.05 56869.85 88888.00 2018-07-14 23:35:26.413 195 11502.34 89.06 56869.89 88888.00 2018-07-14 23:35:26.913 195 11502.40 89.04 56869.92 88888.00 2018-07-14 23:35:27.413 195 11502.36 89.06 56869.88 88888.00 2018-07-14 23:35:27.913 195 11502.42 89.07 56869.80 88888.00 2018-07-14 23:35:28.413 195 11502.35 89.06 56869.78 88888.00 2018-07-14 23:35:28.913 195 11502.34 89.07 56869.80 88888.00 2018-07-14 23:35:29.413 195 11502.41 89.10 56869.80 88888.00 2018-07-14 23:35:29.913 195 11502.36 89.11 56869.87 88888.00 2018-07-14 23:35:30.413 195 11502.31 89.07 56869.87 88888.00 2018-07-14 23:35:30.913 195 11502.34 89.06 56869.88 88888.00 2018-07-14 23:35:31.413 195 11502.27 89.07 56869.93 88888.00 2018-07-14 23:35:31.913 195 11502.28 89.03 56869.92 88888.00 2018-07-14 23:35:32.413 195 11502.31 89.04 56869.87 88888.00 2018-07-14 23:35:32.913 195 11502.37 89.02 56869.86 88888.00 2018-07-14 23:35:33.413 195 11502.36 88.98 56869.86 88888.00 2018-07-14 23:35:33.913 195 11502.38 88.98 56869.86 88888.00 2018-07-14 23:35:34.413 195 11502.41 88.94 56869.89 88888.00 2018-07-14 23:35:34.913 195 11502.42 88.90 56869.85 88888.00 2018-07-14 23:35:35.413 195 11502.34 88.92 56869.85 88888.00 2018-07-14 23:35:35.913 195 11502.35 88.90 56869.89 88888.00 2018-07-14 23:35:36.413 195 11502.31 88.89 56869.93 88888.00 2018-07-14 23:35:36.913 195 11502.33 88.86 56869.95 88888.00 2018-07-14 23:35:37.413 195 11502.33 88.90 56869.95 88888.00 2018-07-14 23:35:37.913 195 11502.31 88.92 56869.94 88888.00 2018-07-14 23:35:38.413 195 11502.34 88.89 56869.93 88888.00 2018-07-14 23:35:38.913 195 11502.33 88.86 56869.93 88888.00 2018-07-14 23:35:39.413 195 11502.28 88.85 56869.87 88888.00 2018-07-14 23:35:39.913 195 11502.28 88.91 56869.88 88888.00 2018-07-14 23:35:40.413 195 11502.31 88.91 56869.87 88888.00 2018-07-14 23:35:40.913 195 11502.22 88.85 56869.76 88888.00 2018-07-14 23:35:41.413 195 11502.23 88.90 56869.76 88888.00 2018-07-14 23:35:41.913 195 11502.24 88.87 56869.87 88888.00 2018-07-14 23:35:42.413 195 11502.20 88.83 56869.87 88888.00 2018-07-14 23:35:42.913 195 11502.12 88.82 56869.85 88888.00 2018-07-14 23:35:43.413 195 11502.15 88.82 56869.89 88888.00 2018-07-14 23:35:43.913 195 11502.15 88.72 56869.86 88888.00 2018-07-14 23:35:44.404 195 11502.12 88.69 56869.89 88888.00 2018-07-14 23:35:44.904 195 11502.17 88.72 56869.87 88888.00 2018-07-14 23:35:45.404 195 11502.17 88.68 56869.82 88888.00 2018-07-14 23:35:45.904 195 11502.15 88.51 56869.80 88888.00 2018-07-14 23:35:46.404 195 11502.13 88.70 56869.75 88888.00 2018-07-14 23:35:46.904 195 11502.12 88.72 56869.70 88888.00 2018-07-14 23:35:47.404 195 11502.12 88.78 56869.69 88888.00 2018-07-14 23:35:47.904 195 11502.16 88.78 56869.67 88888.00 2018-07-14 23:35:48.404 195 11502.14 88.77 56869.63 88888.00 2018-07-14 23:35:48.904 195 11502.08 88.76 56869.66 88888.00 2018-07-14 23:35:49.404 195 11502.10 88.72 56869.63 88888.00 2018-07-14 23:35:49.904 195 11502.12 88.76 56869.59 88888.00 2018-07-14 23:35:50.404 195 11502.08 88.72 56869.57 88888.00 2018-07-14 23:35:50.904 195 11502.09 88.75 56869.55 88888.00 2018-07-14 23:35:51.404 195 11502.12 88.70 56869.48 88888.00 2018-07-14 23:35:51.904 195 11502.10 88.70 56869.50 88888.00 2018-07-14 23:35:52.404 195 11502.08 88.64 56869.52 88888.00 2018-07-14 23:35:52.904 195 11502.10 88.62 56869.50 88888.00 2018-07-14 23:35:53.404 195 11502.08 88.58 56869.52 88888.00 2018-07-14 23:35:53.904 195 11502.08 88.63 56869.56 88888.00 2018-07-14 23:35:54.404 195 11502.10 88.59 56869.50 88888.00 2018-07-14 23:35:55.404 195 11502.07 88.60 56869.41 88888.00 2018-07-14 23:35:55.904 195 11502.07 88.58 56869.38 88888.00 2018-07-14 23:35:56.404 195 11501.95 88.57 56869.41 88888.00 2018-07-14 23:35:56.904 195 11502.00 88.58 56869.38 88888.00 2018-07-14 23:35:57.404 195 11502.08 88.53 56869.36 88888.00 2018-07-14 23:35:57.904 195 11502.05 88.58 56869.36 88888.00 2018-07-14 23:35:58.404 195 11502.02 88.56 56869.38 88888.00 2018-07-14 23:35:58.904 195 11502.05 88.52 56869.37 88888.00 2018-07-14 23:35:59.404 195 11501.99 88.56 56869.34 88888.00 2018-07-14 23:35:59.904 195 11501.99 88.56 56869.37 88888.00 2018-07-14 23:36:00.404 195 11502.03 88.46 56869.37 88888.00 2018-07-14 23:36:00.904 195 11502.02 88.43 56869.36 88888.00 2018-07-14 23:36:01.404 195 11502.00 88.52 56869.34 88888.00 2018-07-14 23:36:01.904 195 11502.02 88.52 56869.34 88888.00 2018-07-14 23:36:02.404 195 11501.92 88.49 56869.35 88888.00 2018-07-14 23:36:02.904 195 11501.93 88.49 56869.37 88888.00 2018-07-14 23:36:03.404 195 11501.98 88.49 56869.38 88888.00 2018-07-14 23:36:03.904 195 11501.94 88.52 56869.40 88888.00 2018-07-14 23:36:04.404 195 11501.91 88.51 56869.36 88888.00 2018-07-14 23:36:04.904 195 11501.95 88.48 56869.34 88888.00 2018-07-14 23:36:05.404 195 11501.95 88.48 56869.36 88888.00 2018-07-14 23:36:05.904 195 11501.93 88.48 56869.35 88888.00 2018-07-14 23:36:06.404 195 11501.96 88.46 56869.36 88888.00 2018-07-14 23:36:06.904 195 11501.95 88.44 56869.35 88888.00 2018-07-14 23:36:07.404 195 11501.89 88.49 56869.38 88888.00 2018-07-14 23:36:07.904 195 11501.93 88.48 56869.36 88888.00 2018-07-14 23:36:08.404 195 11501.87 88.52 56869.35 88888.00 2018-07-14 23:36:08.904 195 11501.87 88.55 56869.40 88888.00 2018-07-14 23:36:09.404 195 11501.94 88.51 56869.40 88888.00 2018-07-14 23:36:09.904 195 11501.92 88.51 56869.41 88888.00 2018-07-14 23:36:10.404 195 11501.98 88.55 56869.38 88888.00 2018-07-14 23:36:10.904 195 11501.93 88.56 56869.41 88888.00 2018-07-14 23:36:11.404 195 11501.88 88.53 56869.43 88888.00 2018-07-14 23:36:11.904 195 11501.85 88.56 56869.37 88888.00 2018-07-14 23:36:12.404 195 11501.91 88.57 56869.34 88888.00 2018-07-14 23:36:12.904 195 11501.92 88.50 56869.37 88888.00 2018-07-14 23:36:13.404 195 11501.86 88.49 56869.36 88888.00 2018-07-14 23:36:13.904 195 11501.82 88.49 56869.33 88888.00 2018-07-14 23:36:14.404 195 11501.86 88.51 56869.35 88888.00 2018-07-14 23:36:14.904 195 11501.84 88.50 56869.41 88888.00 2018-07-14 23:36:15.404 195 11501.82 88.56 56869.43 88888.00 2018-07-14 23:36:15.904 195 11501.81 88.51 56869.44 88888.00 2018-07-14 23:36:16.404 195 11501.78 88.49 56869.50 88888.00 2018-07-14 23:36:16.904 195 11501.73 88.45 56869.48 88888.00 2018-07-14 23:36:17.404 195 11501.78 88.46 56869.46 88888.00 2018-07-14 23:36:17.904 195 11501.74 88.51 56869.56 88888.00 2018-07-14 23:36:18.404 195 11501.73 88.52 56869.56 88888.00 2018-07-14 23:36:18.904 195 11501.78 88.51 56869.54 88888.00 2018-07-14 23:36:19.404 195 11501.65 88.45 56869.59 88888.00 2018-07-14 23:36:19.904 195 11501.66 88.45 56869.65 88888.00 2018-07-14 23:36:20.404 195 11501.67 88.46 56869.61 88888.00 2018-07-14 23:36:20.904 195 11501.61 88.45 56869.59 88888.00 2018-07-14 23:36:21.404 195 11501.61 88.45 56869.63 88888.00 2018-07-14 23:36:21.904 195 11501.65 88.45 56869.66 88888.00 2018-07-14 23:36:22.404 195 11501.58 88.56 56869.70 88888.00 2018-07-14 23:36:22.904 195 11501.61 88.53 56869.75 88888.00 2018-07-14 23:36:23.404 195 11501.64 88.49 56869.73 88888.00 2018-07-14 23:36:23.904 195 11501.58 88.51 56869.74 88888.00 2018-07-14 23:36:24.404 195 11501.53 88.55 56869.75 88888.00 2018-07-14 23:36:24.904 195 11501.56 88.56 56869.80 88888.00 2018-07-14 23:36:25.404 195 11501.57 88.53 56869.79 88888.00 2018-07-14 23:36:25.904 195 11501.65 88.57 56869.81 88888.00 2018-07-14 23:36:26.904 195 11501.61 88.49 56869.86 88888.00 2018-07-14 23:36:27.404 195 11501.57 88.51 56869.87 88888.00 2018-07-14 23:36:27.904 195 11501.54 88.46 56869.87 88888.00 2018-07-14 23:36:28.404 195 11501.54 88.39 56869.85 88888.00 2018-07-14 23:36:28.904 195 11501.50 88.42 56869.86 88888.00 2018-07-14 23:36:29.404 195 11501.53 88.41 56869.89 88888.00 2018-07-14 23:36:29.904 195 11501.46 88.35 56869.92 88888.00 2018-07-14 23:36:30.404 195 11501.48 88.36 56869.99 88888.00 2018-07-14 23:36:30.904 195 11501.48 88.38 56870.02 88888.00 2018-07-14 23:36:31.404 195 11501.39 88.38 56870.00 88888.00 2018-07-14 23:36:31.904 195 11501.44 88.39 56869.99 88888.00 2018-07-14 23:36:32.404 195 11501.50 88.41 56870.01 88888.00 2018-07-14 23:36:32.904 195 11501.48 88.32 56869.97 88888.00 2018-07-14 23:36:33.404 195 11501.43 88.37 56869.94 88888.00 2018-07-14 23:36:33.904 195 11501.44 88.31 56869.97 88888.00 2018-07-14 23:36:34.904 195 11501.40 88.23 56869.93 88888.00 2018-07-14 23:36:35.404 195 11501.57 88.23 56869.91 88888.00 2018-07-14 23:36:35.904 195 11501.54 88.22 56869.85 88888.00 2018-07-14 23:36:36.404 195 11501.46 88.18 56869.86 88888.00 2018-07-14 23:36:36.904 195 11501.48 88.19 56869.86 88888.00 2018-07-14 23:36:37.404 195 11501.50 88.16 56869.89 88888.00 2018-07-14 23:36:37.904 195 11501.39 88.16 56869.89 88888.00 2018-07-14 23:36:38.404 195 11501.39 88.17 56869.88 88888.00 2018-07-14 23:36:38.904 195 11501.43 88.16 56869.88 88888.00 2018-07-14 23:36:39.404 195 11501.37 88.12 56869.82 88888.00 2018-07-14 23:36:39.904 195 11501.39 88.15 56869.85 88888.00 2018-07-14 23:36:40.404 195 11501.39 88.08 56869.81 88888.00 2018-07-14 23:36:40.904 195 11501.37 88.05 56869.79 88888.00 2018-07-14 23:36:41.404 195 11501.38 88.04 56869.80 88888.00 2018-07-14 23:36:41.904 195 11501.36 88.00 56869.74 88888.00 2018-07-14 23:36:42.404 195 11501.33 88.03 56869.82 88888.00 2018-07-14 23:36:42.904 195 11501.38 88.01 56869.83 88888.00 2018-07-14 23:36:43.404 195 11501.43 87.91 56869.82 88888.00 2018-07-14 23:36:43.904 195 11501.36 87.91 56869.76 88888.00 2018-07-14 23:36:44.404 195 11501.38 87.92 56869.76 88888.00 2018-07-14 23:36:44.904 195 11501.37 87.85 56869.74 88888.00 2018-07-14 23:36:45.404 195 11501.29 87.84 56869.72 88888.00 2018-07-14 23:36:45.904 195 11501.27 87.85 56869.75 88888.00 2018-07-14 23:36:46.404 195 11501.30 87.87 56869.72 88888.00 2018-07-14 23:36:46.904 195 11501.23 87.87 56869.69 88888.00 2018-07-14 23:36:47.404 195 11501.22 87.82 56869.65 88888.00 2018-07-14 23:36:47.904 195 11501.30 87.80 56869.63 88888.00 2018-07-14 23:36:48.404 195 11501.23 87.80 56869.62 88888.00 2018-07-14 23:36:48.904 195 11501.22 87.83 56869.63 88888.00 2018-07-14 23:36:49.404 195 11501.26 87.83 56869.66 88888.00 2018-07-14 23:36:49.904 195 11501.22 87.80 56869.59 88888.00 2018-07-14 23:36:50.404 195 11501.24 87.82 56869.59 88888.00 2018-07-14 23:36:50.904 195 11501.30 87.77 56869.59 88888.00 2018-07-14 23:36:51.404 195 11501.27 87.70 56869.61 88888.00 2018-07-14 23:36:51.904 195 11501.19 87.71 56869.57 88888.00 2018-07-14 23:36:52.404 195 11501.17 87.70 56869.59 88888.00 2018-07-14 23:36:52.904 195 11501.09 87.71 56869.59 88888.00 2018-07-14 23:36:53.404 195 11501.11 87.73 56869.56 88888.00 2018-07-14 23:36:53.904 195 11501.18 87.74 56869.56 88888.00 2018-07-14 23:36:54.404 195 11501.11 87.71 56869.54 88888.00 2018-07-14 23:36:54.904 195 11501.11 87.69 56869.53 88888.00 2018-07-14 23:36:55.404 195 11501.12 87.71 56869.53 88888.00 2018-07-14 23:36:55.904 195 11501.13 87.66 56869.53 88888.00 2018-07-14 23:36:56.404 195 11501.09 87.66 56869.50 88888.00 2018-07-14 23:36:56.904 195 11501.10 87.64 56869.56 88888.00 2018-07-14 23:36:57.404 195 11501.04 87.68 56869.59 88888.00 2018-07-14 23:36:58.404 195 11501.03 87.71 56869.55 88888.00 2018-07-14 23:36:58.904 195 11501.02 87.68 56869.52 88888.00 2018-07-14 23:36:59.404 195 11500.96 87.68 56869.56 88888.00 2018-07-14 23:36:59.904 195 11500.95 87.70 56869.59 88888.00 2018-07-14 23:37:00.404 195 11500.88 87.68 56869.55 88888.00 2018-07-14 23:37:00.904 195 11500.85 87.67 56869.53 88888.00 2018-07-14 23:37:01.404 195 11500.96 87.64 56869.49 88888.00 2018-07-14 23:37:01.904 195 11500.96 87.63 56869.49 88888.00 2018-07-14 23:37:02.404 195 11500.88 87.68 56869.49 88888.00 2018-07-14 23:37:02.904 195 11500.89 87.68 56869.49 88888.00 2018-07-14 23:37:03.404 195 11500.90 87.64 56869.46 88888.00 2018-07-14 23:37:03.904 195 11500.91 87.64 56869.57 88888.00 2018-07-14 23:37:04.404 195 11500.95 87.67 56869.59 88888.00 2018-07-14 23:37:04.904 195 11500.92 87.68 56869.55 88888.00 2018-07-14 23:37:05.404 195 11500.85 87.68 56869.63 88888.00 2018-07-14 23:37:05.904 195 11500.84 87.69 56869.65 88888.00 2018-07-14 23:37:06.404 195 11500.88 87.69 56869.60 88888.00 2018-07-14 23:37:06.904 195 11500.81 87.69 56869.56 88888.00 2018-07-14 23:37:07.404 195 11500.82 87.70 56869.56 88888.00 2018-07-14 23:37:07.904 195 11500.84 87.68 56869.57 88888.00 2018-07-14 23:37:08.404 195 11500.81 87.74 56869.57 88888.00 2018-07-14 23:37:08.904 195 11500.83 87.78 56869.61 88888.00 2018-07-14 23:37:09.404 195 11500.95 87.75 56869.57 88888.00 2018-07-14 23:37:09.904 195 11500.87 87.67 56869.59 88888.00 2018-07-14 23:37:10.404 195 11500.82 87.69 56869.62 88888.00 2018-07-14 23:37:10.904 195 11500.87 87.66 56869.60 88888.00 2018-07-14 23:37:11.404 195 11500.82 87.67 56869.63 88888.00 2018-07-14 23:37:11.904 195 11500.87 87.66 56869.66 88888.00 2018-07-14 23:37:12.404 195 11500.87 87.64 56869.65 88888.00 2018-07-14 23:37:12.904 195 11500.78 87.62 56869.65 88888.00 2018-07-14 23:37:13.404 195 11500.77 87.64 56869.66 88888.00 2018-07-14 23:37:13.904 195 11500.89 87.64 56869.66 88888.00 2018-07-14 23:37:14.404 195 11500.84 87.63 56869.63 88888.00 2018-07-14 23:37:14.904 195 11500.83 87.63 56869.69 88888.00 2018-07-14 23:37:15.404 195 11500.85 87.63 56869.72 88888.00 2018-07-14 23:37:15.904 195 11500.81 87.60 56869.72 88888.00 2018-07-14 23:37:16.404 195 11500.77 87.61 56869.70 88888.00 2018-07-14 23:37:16.904 195 11500.78 87.62 56869.67 88888.00 2018-07-14 23:37:17.404 195 11500.78 87.61 56869.69 88888.00 2018-07-14 23:37:17.904 195 11500.74 87.58 56869.66 88888.00 2018-07-14 23:37:18.404 195 11500.76 87.57 56869.68 88888.00 2018-07-14 23:37:18.904 195 11500.71 87.54 56869.73 88888.00 2018-07-14 23:37:19.404 195 11500.66 87.50 56869.74 88888.00 2018-07-14 23:37:19.904 195 11500.73 87.51 56869.75 88888.00 2018-07-14 23:37:20.404 195 11500.78 87.48 56869.68 88888.00 2018-07-14 23:37:20.904 195 11500.69 87.50 56869.68 88888.00 2018-07-14 23:37:21.404 195 11500.73 87.48 56869.67 88888.00 2018-07-14 23:37:21.904 195 11500.68 87.43 56869.62 88888.00 2018-07-14 23:37:22.404 195 11500.68 87.42 56869.63 88888.00 2018-07-14 23:37:22.904 195 11500.73 87.43 56869.67 88888.00 2018-07-14 23:37:23.404 195 11500.69 87.44 56869.59 88888.00 2018-07-14 23:37:23.904 195 11500.64 87.42 56869.54 88888.00 2018-07-14 23:37:24.404 195 11500.63 87.42 56869.49 88888.00 2018-07-14 23:37:24.904 195 11500.70 87.42 56869.54 88888.00 2018-07-14 23:37:25.404 195 11500.64 87.37 56869.54 88888.00 2018-07-14 23:37:25.904 195 11500.63 87.36 56869.54 88888.00 2018-07-14 23:37:26.404 195 11500.66 87.33 56869.54 88888.00 2018-07-14 23:37:26.904 195 11500.66 87.28 56869.49 88888.00 2018-07-14 23:37:27.404 195 11500.62 87.30 56869.47 88888.00 2018-07-14 23:37:27.904 195 11500.63 87.27 56869.52 88888.00 2018-07-14 23:37:28.404 195 11500.57 87.20 56869.54 88888.00 2018-07-14 23:37:28.904 195 11500.61 87.23 56869.52 88888.00 2018-07-14 23:37:29.404 195 11500.63 87.23 56869.52 88888.00 2018-07-14 23:37:29.904 195 11500.54 87.23 56869.46 88888.00 2018-07-14 23:37:30.404 195 11500.60 87.28 56869.37 88888.00 2018-07-14 23:37:30.904 195 11500.60 87.19 56869.38 88888.00 2018-07-14 23:37:31.404 195 11500.53 87.20 56869.41 88888.00 2018-07-14 23:37:31.904 195 11500.52 87.17 56869.35 88888.00 2018-07-14 23:37:32.404 195 11500.54 87.12 56869.37 88888.00 2018-07-14 23:37:32.904 195 11500.47 87.09 56869.42 88888.00 2018-07-14 23:37:33.404 195 11500.49 87.12 56869.38 88888.00 2018-07-14 23:37:33.904 195 11500.49 87.13 56869.34 88888.00 2018-07-14 23:37:34.404 195 11500.42 87.12 56869.36 88888.00 2018-07-14 23:37:34.904 195 11500.46 87.15 56869.37 88888.00 2018-07-14 23:37:35.404 195 11500.55 87.15 56869.36 88888.00 2018-07-14 23:37:35.904 195 11500.46 87.17 56869.35 88888.00 2018-07-14 23:37:36.404 195 11500.41 87.19 56869.33 88888.00 2018-07-14 23:37:36.904 195 11500.46 87.15 56869.24 88888.00 2018-07-14 23:37:37.404 195 11500.42 87.10 56869.22 88888.00 2018-07-14 23:37:37.904 195 11500.40 87.10 56869.23 88888.00 2018-07-14 23:37:38.404 195 11500.52 87.08 56869.22 88888.00 2018-07-14 23:37:38.904 195 11500.43 87.08 56869.24 88888.00 2018-07-14 23:37:39.404 195 11500.38 87.10 56869.18 88888.00 2018-07-14 23:37:39.904 195 11500.47 87.09 56869.18 88888.00 2018-07-14 23:37:40.404 195 11500.45 87.05 56869.16 88888.00 2018-07-14 23:37:40.904 195 11500.39 87.06 56869.11 88888.00 2018-07-14 23:37:41.404 195 11500.40 87.07 56869.09 88888.00 2018-07-14 23:37:41.904 195 11500.38 87.02 56869.12 88888.00 2018-07-14 23:37:42.404 195 11500.31 87.02 56869.12 88888.00 2018-07-14 23:37:42.904 195 11500.42 87.00 56869.10 88888.00 2018-07-14 23:37:43.405 195 11500.43 87.01 56869.06 88888.00 2018-07-14 23:37:43.905 195 11500.43 87.01 56869.05 88888.00 2018-07-14 23:37:44.405 195 11500.46 87.02 56869.01 88888.00 2018-07-14 23:37:44.905 195 11500.40 87.03 56868.97 88888.00 2018-07-14 23:37:45.405 195 11500.35 86.99 56869.04 88888.00 2018-07-14 23:37:45.905 195 11500.36 86.96 56869.01 88888.00 2018-07-14 23:37:46.405 195 11500.35 86.96 56868.97 88888.00 2018-07-14 23:37:46.905 195 11500.38 87.01 56868.92 88888.00 2018-07-14 23:37:47.405 195 11500.38 87.02 56868.95 88888.00 2018-07-14 23:37:47.905 195 11500.46 86.98 56868.95 88888.00 2018-07-14 23:37:48.405 195 11500.41 86.96 56868.98 88888.00 2018-07-14 23:37:48.905 195 11500.41 86.94 56868.98 88888.00 2018-07-14 23:37:49.905 195 11500.28 86.89 56868.89 88888.00 2018-07-14 23:37:50.405 195 11500.29 86.92 56868.91 88888.00 2018-07-14 23:37:50.905 195 11500.35 86.88 56868.95 88888.00 2018-07-14 23:37:51.405 195 11500.34 86.89 56868.96 88888.00 2018-07-14 23:37:51.905 195 11500.35 86.91 56868.91 88888.00 2018-07-14 23:37:52.405 195 11500.42 86.89 56868.83 88888.00 2018-07-14 23:37:52.905 195 11500.35 86.88 56868.82 88888.00 2018-07-14 23:37:53.405 195 11500.39 86.91 56868.83 88888.00 2018-07-14 23:37:53.905 195 11500.46 86.89 56868.88 88888.00 2018-07-14 23:37:54.405 195 11500.39 86.87 56868.85 88888.00 2018-07-14 23:37:54.905 195 11500.41 86.82 56868.85 88888.00 2018-07-14 23:37:55.405 195 11500.45 86.82 56868.78 88888.00 2018-07-14 23:37:55.905 195 11500.40 86.79 56868.73 88888.00 2018-07-14 23:37:56.405 195 11500.41 86.83 56868.75 88888.00 2018-07-14 23:37:56.905 195 11500.48 86.66 56868.76 88888.00 2018-07-14 23:37:57.405 195 11500.40 86.74 56868.78 88888.00 2018-07-14 23:37:57.905 195 11500.40 86.87 56868.69 88888.00 2018-07-14 23:37:58.405 195 11500.49 86.82 56868.66 88888.00 2018-07-14 23:37:58.905 195 11500.49 86.78 56868.66 88888.00 2018-07-14 23:37:59.905 195 11500.46 86.78 56868.66 88888.00 2018-07-14 23:38:00.405 195 11500.41 86.75 56868.66 88888.00 2018-07-14 23:38:00.905 195 11500.43 86.73 56868.65 88888.00 2018-07-14 23:38:01.405 195 11500.43 86.72 56868.61 88888.00 2018-07-14 23:38:01.905 195 11500.43 86.75 56868.61 88888.00 2018-07-14 23:38:02.405 195 11500.42 86.74 56868.54 88888.00 2018-07-14 23:38:02.905 195 11500.46 86.69 56868.53 88888.00 2018-07-14 23:38:03.405 195 11500.47 86.67 56868.54 88888.00 2018-07-14 23:38:03.905 195 11500.43 86.71 56868.54 88888.00 2018-07-14 23:38:04.405 195 11500.48 86.68 56868.58 88888.00 2018-07-14 23:38:04.905 195 11500.45 86.64 56868.56 88888.00 2018-07-14 23:38:05.405 195 11500.46 86.64 56868.50 88888.00 2018-07-14 23:38:05.905 195 11500.52 86.66 56868.51 88888.00 2018-07-14 23:38:06.405 195 11500.50 86.66 56868.47 88888.00 2018-07-14 23:38:06.905 195 11500.46 86.64 56868.41 88888.00 2018-07-14 23:38:07.405 195 11500.52 86.67 56868.43 88888.00 2018-07-14 23:38:07.905 195 11500.53 86.66 56868.40 88888.00 2018-07-14 23:38:08.405 195 11500.49 86.67 56868.44 88888.00 2018-07-14 23:38:08.905 195 11500.49 86.66 56868.50 88888.00 2018-07-14 23:38:09.405 195 11500.55 86.67 56868.40 88888.00 2018-07-14 23:38:09.905 195 11500.57 86.71 56868.39 88888.00 2018-07-14 23:38:10.405 195 11500.60 86.67 56868.43 88888.00 2018-07-14 23:38:10.905 195 11500.53 86.64 56868.38 88888.00 2018-07-14 23:38:11.405 195 11500.47 86.65 56868.41 88888.00 2018-07-14 23:38:11.905 195 11500.49 86.72 56868.46 88888.00 2018-07-14 23:38:12.405 195 11500.53 86.75 56868.39 88888.00 2018-07-14 23:38:12.905 195 11500.54 86.75 56868.41 88888.00 2018-07-14 23:38:13.405 195 11500.55 86.74 56868.43 88888.00 2018-07-14 23:38:13.905 195 11500.54 86.72 56868.43 88888.00 2018-07-14 23:38:14.405 195 11500.50 86.67 56868.44 88888.00 2018-07-14 23:38:14.905 195 11500.60 86.68 56868.41 88888.00 2018-07-14 23:38:15.405 195 11500.59 86.69 56868.38 88888.00 2018-07-14 23:38:15.905 195 11500.55 86.72 56868.38 88888.00 2018-07-14 23:38:16.405 195 11500.59 86.75 56868.44 88888.00 2018-07-14 23:38:16.905 195 11500.56 86.75 56868.44 88888.00 2018-07-14 23:38:17.405 195 11500.49 86.75 56868.38 88888.00 2018-07-14 23:38:17.905 195 11500.55 86.78 56868.26 88888.00 2018-07-14 23:38:18.405 195 11500.57 86.79 56868.20 88888.00 2018-07-14 23:38:18.905 195 11500.54 86.81 56868.27 88888.00 2018-07-14 23:38:19.405 195 11500.55 86.78 56868.31 88888.00 2018-07-14 23:38:19.905 195 11500.63 86.76 56868.35 88888.00 2018-07-14 23:38:20.405 195 11500.63 86.78 56868.34 88888.00 2018-07-14 23:38:20.905 195 11500.62 86.80 56868.39 88888.00 2018-07-14 23:38:21.405 195 11500.66 86.81 56868.43 88888.00 2018-07-14 23:38:21.905 195 11500.61 86.80 56868.43 88888.00 2018-07-14 23:38:22.405 195 11500.57 86.76 56868.39 88888.00 2018-07-14 23:38:22.905 195 11500.64 86.74 56868.40 88888.00 2018-07-14 23:38:23.405 195 11500.61 86.68 56868.43 88888.00 2018-07-14 23:38:23.905 195 11500.59 86.72 56868.40 88888.00 2018-07-14 23:38:24.405 195 11500.67 86.78 56868.43 88888.00 2018-07-14 23:38:24.905 195 11500.66 86.76 56868.52 88888.00 2018-07-14 23:38:25.405 195 11500.56 86.76 56868.46 88888.00 2018-07-14 23:38:25.905 195 11500.62 86.76 56868.41 88888.00 2018-07-14 23:38:26.405 195 11500.60 86.74 56868.35 88888.00 2018-07-14 23:38:26.905 195 11500.56 86.75 56868.37 88888.00 2018-07-14 23:38:27.405 195 11500.62 86.75 56868.38 88888.00 2018-07-14 23:38:27.905 195 11500.60 86.76 56868.34 88888.00 2018-07-14 23:38:28.405 195 11500.59 86.81 56868.33 88888.00 2018-07-14 23:38:28.905 195 11500.64 86.80 56868.33 88888.00 2018-07-14 23:38:29.405 195 11500.69 86.73 56868.30 88888.00 2018-07-14 23:38:29.905 195 11500.68 86.73 56868.28 88888.00 2018-07-14 23:38:30.405 195 11500.71 86.76 56868.25 88888.00 2018-07-14 23:38:30.905 195 11500.75 86.71 56868.22 88888.00 2018-07-14 23:38:31.405 195 11500.68 86.73 56868.25 88888.00 2018-07-14 23:38:31.905 195 11500.67 86.78 56868.24 88888.00 2018-07-14 23:38:32.405 195 11500.74 86.75 56868.20 88888.00 2018-07-14 23:38:32.905 195 11500.73 86.74 56868.20 88888.00 2018-07-14 23:38:33.405 195 11500.73 86.76 56868.16 88888.00 2018-07-14 23:38:33.905 195 11500.75 86.72 56868.14 88888.00 2018-07-14 23:38:34.405 195 11500.69 86.71 56868.15 88888.00 2018-07-14 23:38:34.905 195 11500.76 86.73 56868.15 88888.00 2018-07-14 23:38:35.405 195 11500.78 86.74 56868.13 88888.00 2018-07-14 23:38:35.905 195 11500.75 86.74 56868.13 88888.00 2018-07-14 23:38:36.405 195 11500.74 86.72 56868.12 88888.00 2018-07-14 23:38:36.905 195 11500.77 86.71 56868.05 88888.00 2018-07-14 23:38:37.405 195 11500.80 86.69 56868.11 88888.00 2018-07-14 23:38:37.905 195 11500.80 86.73 56868.08 88888.00 2018-07-14 23:38:38.405 195 11500.88 86.73 56868.00 88888.00 2018-07-14 23:38:38.905 195 11500.82 86.79 56868.03 88888.00 2018-07-14 23:38:39.405 195 11500.84 86.81 56868.00 88888.00 2018-07-14 23:38:39.905 195 11500.94 86.74 56867.98 88888.00 2018-07-14 23:38:40.405 195 11500.90 86.69 56867.99 88888.00 2018-07-14 23:38:41.405 195 11500.92 86.72 56867.92 88888.00 2018-07-14 23:38:41.905 195 11500.94 86.67 56867.89 88888.00 2018-07-14 23:38:42.405 195 11500.92 86.64 56867.89 88888.00 2018-07-14 23:38:42.905 195 11500.92 86.68 56867.86 88888.00 2018-07-14 23:38:43.405 195 11500.87 86.71 56867.82 88888.00 2018-07-14 23:38:43.905 195 11500.83 86.62 56867.81 88888.00 2018-07-14 23:38:44.405 195 11500.92 86.62 56867.82 88888.00 2018-07-14 23:38:44.905 195 11500.91 86.62 56867.76 88888.00 2018-07-14 23:38:45.405 195 11500.92 86.64 56867.75 88888.00 2018-07-14 23:38:45.905 195 11500.98 86.64 56867.74 88888.00 2018-07-14 23:38:46.405 195 11500.98 86.62 56867.73 88888.00 2018-07-14 23:38:46.905 195 11500.97 86.62 56867.70 88888.00 2018-07-14 23:38:47.405 195 11501.04 86.65 56867.67 88888.00 2018-07-14 23:38:47.905 195 11501.02 86.64 56867.66 88888.00 2018-07-14 23:38:48.405 195 11500.97 86.62 56867.64 88888.00 2018-07-14 23:38:48.905 195 11501.01 86.62 56867.61 88888.00 2018-07-14 23:38:49.405 195 11501.01 86.62 56867.60 88888.00 2018-07-14 23:38:49.905 195 11501.05 86.61 56867.57 88888.00 2018-07-14 23:38:50.405 195 11501.12 86.64 56867.63 88888.00 2018-07-14 23:38:51.405 195 11501.11 86.64 56867.60 88888.00 2018-07-14 23:38:51.905 195 11501.15 86.66 56867.57 88888.00 2018-07-14 23:38:52.405 195 11501.17 86.64 56867.60 88888.00 2018-07-14 23:38:52.905 195 11501.15 86.64 56867.57 88888.00 2018-07-14 23:38:53.405 195 11501.20 86.67 56867.50 88888.00 2018-07-14 23:38:53.905 195 11501.20 86.62 56867.53 88888.00 2018-07-14 23:38:54.405 195 11501.19 86.59 56867.58 88888.00 2018-07-14 23:38:54.905 195 11501.26 86.58 56867.54 88888.00 2018-07-14 23:38:55.405 195 11501.26 86.57 56867.53 88888.00 2018-07-14 23:38:55.905 195 11501.13 86.61 56867.53 88888.00 2018-07-14 23:38:56.405 195 11501.23 86.61 56867.50 88888.00 2018-07-14 23:38:56.905 195 11501.27 86.64 56867.45 88888.00 2018-07-14 23:38:57.405 195 11501.29 86.64 56867.50 88888.00 2018-07-14 23:38:57.905 195 11501.29 86.66 56867.53 88888.00 2018-07-14 23:38:58.405 195 11501.30 86.65 56867.48 88888.00 2018-07-14 23:38:58.905 195 11501.30 86.64 56867.44 88888.00 2018-07-14 23:38:59.405 195 11501.30 86.64 56867.44 88888.00 2018-07-14 23:38:59.905 195 11501.37 86.64 56867.44 88888.00 2018-07-14 23:39:00.405 195 11501.30 86.66 56867.48 88888.00 2018-07-14 23:39:00.905 195 11501.29 86.72 56867.49 88888.00 2018-07-14 23:39:01.405 195 11501.31 86.71 56867.44 88888.00 2018-07-14 23:39:01.905 195 11501.30 86.69 56867.45 88888.00 2018-07-14 23:39:02.405 195 11501.30 86.73 56867.51 88888.00 2018-07-14 23:39:02.905 195 11501.34 86.69 56867.53 88888.00 2018-07-14 23:39:03.405 195 11501.30 86.67 56867.51 88888.00 2018-07-14 23:39:03.905 195 11501.30 86.67 56867.51 88888.00 2018-07-14 23:39:04.405 195 11501.37 86.66 56867.50 88888.00 2018-07-14 23:39:04.905 195 11501.39 86.61 56867.49 88888.00 2018-07-14 23:39:05.405 195 11501.33 86.62 56867.53 88888.00 2018-07-14 23:39:05.905 195 11501.36 86.61 56867.53 88888.00 2018-07-14 23:39:06.405 195 11501.37 86.60 56867.51 88888.00 2018-07-14 23:39:06.905 195 11501.30 86.61 56867.47 88888.00 2018-07-14 23:39:07.405 195 11501.34 86.58 56867.48 88888.00 2018-07-14 23:39:07.905 195 11501.39 86.54 56867.49 88888.00 2018-07-14 23:39:08.405 195 11501.33 86.59 56867.48 88888.00 2018-07-14 23:39:08.905 195 11501.37 86.66 56867.50 88888.00 2018-07-14 23:39:09.405 195 11501.34 86.62 56867.53 88888.00 2018-07-14 23:39:09.905 195 11501.29 86.71 56867.51 88888.00 2018-07-14 23:39:10.405 195 11501.33 86.68 56867.48 88888.00 2018-07-14 23:39:10.905 195 11501.33 86.61 56867.44 88888.00 2018-07-14 23:39:11.405 195 11501.31 86.65 56867.44 88888.00 2018-07-14 23:39:11.905 195 11501.33 86.71 56867.44 88888.00 2018-07-14 23:39:12.405 195 11501.34 86.67 56867.47 88888.00 2018-07-14 23:39:12.905 195 11501.34 86.65 56867.50 88888.00 2018-07-14 23:39:13.405 195 11501.39 86.61 56867.45 88888.00 2018-07-14 23:39:13.905 195 11501.38 86.61 56867.48 88888.00 2018-07-14 23:39:14.405 195 11501.40 86.64 56867.48 88888.00 2018-07-14 23:39:14.905 195 11501.44 86.69 56867.54 88888.00 2018-07-14 23:39:15.405 195 11501.43 86.71 56867.55 88888.00 2018-07-14 23:39:15.905 195 11501.44 86.73 56867.53 88888.00 2018-07-14 23:39:16.405 195 11501.38 86.76 56867.53 88888.00 2018-07-14 23:39:16.905 195 11501.40 86.80 56867.53 88888.00 2018-07-14 23:39:17.405 195 11501.41 86.75 56867.51 88888.00 2018-07-14 23:39:17.905 195 11501.45 86.75 56867.51 88888.00 2018-07-14 23:39:18.405 195 11501.43 86.79 56867.51 88888.00 2018-07-14 23:39:18.905 195 11501.44 86.78 56867.54 88888.00 2018-07-14 23:39:19.405 195 11501.46 86.78 56867.50 88888.00 2018-07-14 23:39:19.905 195 11501.51 86.75 56867.55 88888.00 2018-07-14 23:39:20.905 195 11501.47 86.76 56867.55 88888.00 2018-07-14 23:39:21.405 195 11501.47 86.79 56867.55 88888.00 2018-07-14 23:39:21.905 195 11501.40 86.80 56867.53 88888.00 2018-07-14 23:39:22.405 195 11501.48 86.79 56867.55 88888.00 2018-07-14 23:39:22.905 195 11501.48 86.79 56867.56 88888.00 2018-07-14 23:39:23.405 195 11501.43 86.79 56867.55 88888.00 2018-07-14 23:39:23.905 195 11501.48 86.80 56867.51 88888.00 2018-07-14 23:39:24.405 195 11501.50 86.79 56867.48 88888.00 2018-07-14 23:39:24.905 195 11501.52 86.78 56867.48 88888.00 2018-07-14 23:39:25.405 195 11501.57 86.80 56867.44 88888.00 2018-07-14 23:39:25.905 195 11501.64 86.81 56867.43 88888.00 2018-07-14 23:39:26.405 195 11501.58 86.81 56867.44 88888.00 2018-07-14 23:39:26.905 195 11501.60 86.85 56867.47 88888.00 2018-07-14 23:39:27.405 195 11501.66 86.88 56867.55 88888.00 2018-07-14 23:39:27.905 195 11501.70 86.87 56867.55 88888.00 2018-07-14 23:39:28.405 195 11501.66 86.88 56867.51 88888.00 2018-07-14 23:39:28.905 195 11501.73 86.89 56867.57 88888.00 2018-07-14 23:39:29.405 195 11501.78 86.92 56867.55 88888.00 2018-07-14 23:39:29.905 195 11501.72 86.94 56867.53 88888.00 2018-07-14 23:39:30.905 195 11501.77 86.94 56867.49 88888.00 2018-07-14 23:39:31.405 195 11501.75 86.91 56867.49 88888.00 2018-07-14 23:39:31.905 195 11501.79 86.95 56867.50 88888.00 2018-07-14 23:39:32.405 195 11501.77 86.96 56867.54 88888.00 2018-07-14 23:39:32.905 195 11501.77 87.01 56867.49 88888.00 2018-07-14 23:39:33.405 195 11501.78 87.01 56867.50 88888.00 2018-07-14 23:39:33.905 195 11501.77 87.01 56867.44 88888.00 2018-07-14 23:39:34.405 195 11501.82 86.99 56867.45 88888.00 2018-07-14 23:39:34.905 195 11501.92 86.98 56867.47 88888.00 2018-07-14 23:39:35.405 195 11501.88 86.92 56867.48 88888.00 2018-07-14 23:39:35.905 195 11501.86 86.89 56867.41 88888.00 2018-07-14 23:39:36.405 195 11501.93 86.95 56867.39 88888.00 2018-07-14 23:39:36.905 195 11501.98 86.94 56867.42 88888.00 2018-07-14 23:39:37.405 195 11501.95 86.95 56867.42 88888.00 2018-07-14 23:39:37.905 195 11502.00 86.94 56867.45 88888.00 2018-07-14 23:39:38.405 195 11502.01 86.94 56867.48 88888.00 2018-07-14 23:39:38.905 195 11501.99 86.93 56867.43 88888.00 2018-07-14 23:39:39.405 195 11502.05 86.93 56867.37 88888.00 2018-07-14 23:39:39.905 195 11502.03 86.95 56867.39 88888.00 2018-07-14 23:39:40.405 195 11502.02 86.96 56867.39 88888.00 2018-07-14 23:39:40.906 195 11502.00 86.99 56867.39 88888.00 2018-07-14 23:39:41.406 195 11502.02 86.98 56867.36 88888.00 2018-07-14 23:39:41.906 195 11502.05 86.92 56867.32 88888.00 2018-07-14 23:39:42.406 195 11502.03 86.93 56867.37 88888.00 2018-07-14 23:39:42.906 195 11502.08 86.95 56867.37 88888.00 2018-07-14 23:39:43.406 195 11502.09 86.93 56867.34 88888.00 2018-07-14 23:39:43.906 195 11502.13 86.91 56867.30 88888.00 2018-07-14 23:39:44.406 195 11502.15 86.92 56867.34 88888.00 2018-07-14 23:39:44.906 195 11502.09 86.88 56867.35 88888.00 2018-07-14 23:39:45.406 195 11502.14 86.92 56867.36 88888.00 2018-07-14 23:39:45.906 195 11502.20 86.95 56867.37 88888.00 2018-07-14 23:39:46.406 195 11502.14 87.00 56867.34 88888.00 2018-07-14 23:39:46.906 195 11502.16 87.00 56867.32 88888.00 2018-07-14 23:39:47.406 195 11502.16 86.96 56867.39 88888.00 2018-07-14 23:39:47.906 195 11502.14 86.98 56867.38 88888.00 2018-07-14 23:39:48.406 195 11502.16 87.01 56867.34 88888.00 2018-07-14 23:39:48.906 195 11502.24 86.98 56867.37 88888.00 2018-07-14 23:39:49.406 195 11502.19 86.92 56867.36 88888.00 2018-07-14 23:39:49.906 195 11502.20 86.98 56867.30 88888.00 2018-07-14 23:39:50.406 195 11502.27 86.98 56867.35 88888.00 2018-07-14 23:39:50.906 195 11502.26 86.94 56867.37 88888.00 2018-07-14 23:39:51.406 195 11502.28 86.98 56867.42 88888.00 2018-07-14 23:39:51.906 195 11502.30 86.99 56867.41 88888.00 2018-07-14 23:39:52.406 195 11502.24 86.99 56867.38 88888.00 2018-07-14 23:39:52.906 195 11502.22 86.96 56867.37 88888.00 2018-07-14 23:39:53.406 195 11502.30 86.94 56867.35 88888.00 2018-07-14 23:39:54.406 195 11502.20 86.99 56867.35 88888.00 2018-07-14 23:39:54.906 195 11502.24 86.98 56867.36 88888.00 2018-07-14 23:39:55.406 195 11502.29 86.95 56867.34 88888.00 2018-07-14 23:39:55.906 195 11502.26 86.98 56867.35 88888.00 2018-07-14 23:39:56.406 195 11502.24 86.99 56867.34 88888.00 2018-07-14 23:39:56.906 195 11502.30 87.00 56867.35 88888.00 2018-07-14 23:39:57.406 195 11502.29 87.00 56867.34 88888.00 2018-07-14 23:39:57.906 195 11502.28 87.03 56867.32 88888.00 2018-07-14 23:39:58.406 195 11502.28 87.06 56867.36 88888.00 2018-07-14 23:39:58.906 195 11502.21 87.06 56867.35 88888.00 2018-07-14 23:39:59.406 195 11502.24 87.07 56867.35 88888.00 2018-07-14 23:39:59.906 195 11502.30 87.06 56867.39 88888.00 2018-07-14 23:40:00.406 195 11502.24 87.08 56867.39 88888.00 2018-07-14 23:40:00.906 195 11502.29 87.08 56867.41 88888.00 2018-07-14 23:40:01.406 195 11502.31 87.02 56867.38 88888.00 2018-07-14 23:40:01.906 195 11502.31 87.02 56867.39 88888.00 2018-07-14 23:40:02.406 195 11502.31 87.05 56867.42 88888.00 2018-07-14 23:40:02.906 195 11502.34 87.05 56867.42 88888.00 2018-07-14 23:40:03.406 195 11502.33 87.02 56867.38 88888.00 2018-07-14 23:40:04.406 195 11502.35 87.01 56867.48 88888.00 2018-07-14 23:40:04.906 195 11502.31 87.02 56867.45 88888.00 2018-07-14 23:40:05.406 195 11502.27 87.06 56867.39 88888.00 2018-07-14 23:40:05.906 195 11502.33 87.03 56867.35 88888.00 2018-07-14 23:40:06.406 195 11502.24 87.09 56867.38 88888.00 2018-07-14 23:40:06.906 195 11502.31 87.10 56867.43 88888.00 2018-07-14 23:40:07.406 195 11502.40 87.01 56867.44 88888.00 2018-07-14 23:40:07.906 195 11502.35 86.96 56867.44 88888.00 2018-07-14 23:40:08.406 195 11502.37 86.99 56867.50 88888.00 2018-07-14 23:40:08.906 195 11502.43 86.99 56867.51 88888.00 2018-07-14 23:40:09.406 195 11502.35 87.03 56867.42 88888.00 2018-07-14 23:40:09.906 195 11502.35 87.03 56867.47 88888.00 2018-07-14 23:40:10.406 195 11502.40 87.03 56867.48 88888.00 2018-07-14 23:40:10.906 195 11502.36 87.03 56867.49 88888.00 2018-07-14 23:40:11.406 195 11502.36 87.02 56867.47 88888.00 2018-07-14 23:40:11.906 195 11502.40 87.01 56867.41 88888.00 2018-07-14 23:40:12.406 195 11502.40 87.07 56867.42 88888.00 2018-07-14 23:40:12.906 195 11502.43 87.07 56867.44 88888.00 2018-07-14 23:40:13.406 195 11502.44 87.03 56867.39 88888.00 2018-07-14 23:40:13.906 195 11502.42 87.01 56867.39 88888.00 2018-07-14 23:40:14.406 195 11502.38 86.99 56867.42 88888.00 2018-07-14 23:40:14.906 195 11502.42 87.01 56867.42 88888.00 2018-07-14 23:40:15.406 195 11502.41 87.00 56867.42 88888.00 2018-07-14 23:40:15.906 195 11502.43 87.00 56867.44 88888.00 2018-07-14 23:40:16.406 195 11502.50 86.96 56867.51 88888.00 2018-07-14 23:40:16.906 195 11502.44 86.94 56867.49 88888.00 2018-07-14 23:40:17.406 195 11502.42 87.01 56867.49 88888.00 2018-07-14 23:40:17.906 195 11502.41 87.06 56867.45 88888.00 2018-07-14 23:40:18.406 195 11502.42 87.01 56867.37 88888.00 2018-07-14 23:40:18.906 195 11502.47 87.03 56867.38 88888.00 2018-07-14 23:40:19.406 195 11502.50 87.01 56867.37 88888.00 2018-07-14 23:40:19.906 195 11502.50 86.99 56867.35 88888.00 2018-07-14 23:40:20.406 195 11502.47 86.99 56867.31 88888.00 2018-07-14 23:40:20.906 195 11502.50 87.00 56867.34 88888.00 2018-07-14 23:40:21.406 195 11502.47 86.98 56867.36 88888.00 2018-07-14 23:40:21.906 195 11502.44 86.98 56867.38 88888.00 2018-07-14 23:40:22.406 195 11502.50 87.01 56867.37 88888.00 2018-07-14 23:40:22.906 195 11502.48 86.99 56867.30 88888.00 2018-07-14 23:40:23.406 195 11502.43 87.01 56867.29 88888.00 2018-07-14 23:40:23.906 195 11502.50 87.01 56867.30 88888.00 2018-07-14 23:40:24.406 195 11502.52 87.02 56867.23 88888.00 2018-07-14 23:40:24.906 195 11502.47 87.02 56867.21 88888.00 2018-07-14 23:40:25.406 195 11502.44 87.02 56867.24 88888.00 2018-07-14 23:40:25.906 195 11502.48 87.02 56867.26 88888.00 2018-07-14 23:40:26.406 195 11502.45 87.01 56867.26 88888.00 2018-07-14 23:40:26.906 195 11502.51 87.00 56867.22 88888.00 2018-07-14 23:40:27.406 195 11502.52 86.96 56867.26 88888.00 2018-07-14 23:40:27.906 195 11502.47 86.95 56867.28 88888.00 2018-07-14 23:40:28.406 195 11502.49 87.02 56867.24 88888.00 2018-07-14 23:40:28.906 195 11502.50 87.01 56867.32 88888.00 2018-07-14 23:40:29.406 195 11502.45 87.02 56867.37 88888.00 2018-07-14 23:40:29.906 195 11502.45 87.03 56867.34 88888.00 2018-07-14 23:40:30.406 195 11502.50 87.02 56867.29 88888.00 2018-07-14 23:40:30.906 195 11502.49 87.00 56867.25 88888.00 2018-07-14 23:40:31.406 195 11502.43 87.01 56867.25 88888.00 2018-07-14 23:40:31.906 195 11502.49 87.00 56867.29 88888.00 2018-07-14 23:40:32.406 195 11502.42 87.00 56867.30 88888.00 2018-07-14 23:40:32.906 195 11502.45 87.06 56867.30 88888.00 2018-07-14 23:40:33.406 195 11502.48 87.06 56867.30 88888.00 2018-07-14 23:40:33.906 195 11502.42 87.09 56867.35 88888.00 2018-07-14 23:40:34.406 195 11502.41 87.07 56867.43 88888.00 2018-07-14 23:40:34.906 195 11502.40 87.07 56867.44 88888.00 2018-07-14 23:40:35.406 195 11502.36 87.03 56867.41 88888.00 2018-07-14 23:40:35.906 195 11502.36 87.02 56867.43 88888.00 2018-07-14 23:40:36.406 195 11502.43 87.12 56867.45 88888.00 2018-07-14 23:40:36.906 195 11502.45 87.12 56867.47 88888.00 2018-07-14 23:40:37.406 195 11502.44 87.05 56867.47 88888.00 2018-07-14 23:40:37.906 195 11502.47 87.01 56867.42 88888.00 2018-07-14 23:40:38.406 195 11502.47 87.03 56867.41 88888.00 2018-07-14 23:40:38.906 195 11502.47 87.07 56867.43 88888.00 2018-07-14 23:40:39.406 195 11502.49 87.07 56867.45 88888.00 2018-07-14 23:40:39.906 195 11502.47 87.06 56867.43 88888.00 2018-07-14 23:40:40.406 195 11502.44 87.14 56867.48 88888.00 2018-07-14 23:40:40.906 195 11502.48 87.20 56867.50 88888.00 2018-07-14 23:40:41.406 195 11502.47 87.14 56867.49 88888.00 2018-07-14 23:40:41.906 195 11502.41 87.12 56867.48 88888.00 2018-07-14 23:40:42.406 195 11502.48 87.15 56867.50 88888.00 2018-07-14 23:40:42.906 195 11502.50 87.19 56867.53 88888.00 2018-07-14 23:40:43.906 195 11502.38 87.17 56867.58 88888.00 2018-07-14 23:40:44.406 195 11502.44 87.14 56867.56 88888.00 2018-07-14 23:40:44.906 195 11502.47 87.22 56867.57 88888.00 2018-07-14 23:40:45.906 195 11502.51 87.25 56867.60 88888.00 2018-07-14 23:40:46.406 195 11502.41 87.22 56867.60 88888.00 2018-07-14 23:40:46.906 195 11502.43 87.22 56867.55 88888.00 2018-07-14 23:40:47.406 195 11502.43 87.21 56867.49 88888.00 2018-07-14 23:40:47.906 195 11502.43 87.17 56867.49 88888.00 2018-07-14 23:40:48.406 195 11502.48 87.17 56867.54 88888.00 2018-07-14 23:40:48.906 195 11502.50 87.22 56867.57 88888.00 2018-07-14 23:40:49.406 195 11502.44 87.23 56867.55 88888.00 2018-07-14 23:40:49.906 195 11502.51 87.22 56867.55 88888.00 2018-07-14 23:40:50.406 195 11502.51 87.17 56867.61 88888.00 2018-07-14 23:40:50.906 195 11502.47 87.17 56867.66 88888.00 2018-07-14 23:40:51.406 195 11502.48 87.20 56867.58 88888.00 2018-07-14 23:40:51.906 195 11502.52 87.19 56867.56 88888.00 2018-07-14 23:40:52.406 195 11502.48 87.15 56867.56 88888.00 2018-07-14 23:40:52.906 195 11502.49 87.12 56867.51 88888.00 2018-07-14 23:40:53.406 195 11502.52 87.14 56867.48 88888.00 2018-07-14 23:40:53.906 195 11502.47 87.16 56867.47 88888.00 2018-07-14 23:40:54.406 195 11502.48 87.15 56867.42 88888.00 2018-07-14 23:40:54.906 195 11502.55 87.08 56867.38 88888.00 2018-07-14 23:40:55.406 195 11502.50 87.06 56867.38 88888.00 2018-07-14 23:40:55.906 195 11502.62 87.08 56867.44 88888.00 2018-07-14 23:40:56.406 195 11502.70 87.12 56867.43 88888.00 2018-07-14 23:40:56.906 195 11502.61 87.09 56867.38 88888.00 2018-07-14 23:40:57.406 195 11502.61 87.07 56867.35 88888.00 2018-07-14 23:40:57.906 195 11502.66 87.07 56867.37 88888.00 2018-07-14 23:40:58.406 195 11502.65 87.08 56867.37 88888.00 2018-07-14 23:40:58.906 195 11502.69 87.07 56867.35 88888.00 2018-07-14 23:40:59.406 195 11502.70 87.00 56867.29 88888.00 2018-07-14 23:40:59.906 195 11502.65 86.95 56867.22 88888.00 2018-07-14 23:41:00.406 195 11502.58 86.95 56867.21 88888.00 2018-07-14 23:41:00.906 195 11502.65 86.96 56867.18 88888.00 2018-07-14 23:41:01.406 195 11502.65 86.96 56867.17 88888.00 2018-07-14 23:41:01.906 195 11502.66 86.92 56867.16 88888.00 2018-07-14 23:41:02.406 195 11502.77 86.92 56867.15 88888.00 2018-07-14 23:41:02.906 195 11502.72 86.93 56867.11 88888.00 2018-07-14 23:41:03.406 195 11502.71 86.93 56867.10 88888.00 2018-07-14 23:41:03.906 195 11502.73 86.92 56867.11 88888.00 2018-07-14 23:41:04.406 195 11502.77 86.91 56867.11 88888.00 2018-07-14 23:41:04.906 195 11502.77 86.93 56867.06 88888.00 2018-07-14 23:41:05.406 195 11502.80 86.91 56867.03 88888.00 2018-07-14 23:41:05.906 195 11502.83 86.98 56866.96 88888.00 2018-07-14 23:41:06.406 195 11502.79 87.00 56866.91 88888.00 2018-07-14 23:41:07.406 195 11502.83 86.86 56866.93 88888.00 2018-07-14 23:41:07.906 195 11502.73 86.86 56866.90 88888.00 2018-07-14 23:41:08.406 195 11502.77 86.80 56866.89 88888.00 2018-07-14 23:41:08.906 195 11502.82 86.83 56866.81 88888.00 2018-07-14 23:41:09.406 195 11502.82 86.81 56866.86 88888.00 2018-07-14 23:41:09.906 195 11502.85 86.83 56866.92 88888.00 2018-07-14 23:41:10.406 195 11502.90 86.81 56866.85 88888.00 2018-07-14 23:41:10.906 195 11502.84 86.82 56866.80 88888.00 2018-07-14 23:41:11.406 195 11502.89 86.81 56866.81 88888.00 2018-07-14 23:41:11.906 195 11502.87 86.79 56866.84 88888.00 2018-07-14 23:41:12.406 195 11502.80 86.78 56866.89 88888.00 2018-07-14 23:41:12.906 195 11502.91 86.79 56866.80 88888.00 2018-07-14 23:41:13.406 195 11502.92 86.83 56866.78 88888.00 2018-07-14 23:41:13.906 195 11502.84 86.83 56866.80 88888.00 2018-07-14 23:41:14.406 195 11502.90 86.79 56866.85 88888.00 2018-07-14 23:41:14.906 195 11502.92 86.80 56866.79 88888.00 2018-07-14 23:41:15.406 195 11502.87 86.86 56866.79 88888.00 2018-07-14 23:41:15.906 195 11502.96 86.88 56866.84 88888.00 2018-07-14 23:41:16.406 195 11502.98 86.81 56866.80 88888.00 2018-07-14 23:41:16.906 195 11502.93 86.80 56866.79 88888.00 2018-07-14 23:41:17.406 195 11502.92 86.80 56866.85 88888.00 2018-07-14 23:41:17.906 195 11502.92 86.73 56866.84 88888.00 2018-07-14 23:41:18.406 195 11502.91 86.80 56866.81 88888.00 2018-07-14 23:41:18.906 195 11502.89 86.85 56866.81 88888.00 2018-07-14 23:41:19.406 195 11502.95 86.87 56866.79 88888.00 2018-07-14 23:41:19.906 195 11502.90 86.92 56866.79 88888.00 2018-07-14 23:41:20.406 195 11502.95 86.91 56866.90 88888.00 2018-07-14 23:41:20.906 195 11503.00 86.85 56866.89 88888.00 2018-07-14 23:41:21.406 195 11502.98 86.81 56866.84 88888.00 2018-07-14 23:41:21.906 195 11502.99 86.87 56866.81 88888.00 2018-07-14 23:41:22.406 195 11503.00 86.88 56866.86 88888.00 2018-07-14 23:41:22.906 195 11502.93 86.91 56866.93 88888.00 2018-07-14 23:41:23.406 195 11502.91 86.89 56866.91 88888.00 2018-07-14 23:41:23.906 195 11502.97 86.89 56866.93 88888.00 2018-07-14 23:41:24.406 195 11502.96 86.95 56867.00 88888.00 2018-07-14 23:41:24.906 195 11502.89 86.98 56867.02 88888.00 2018-07-14 23:41:25.406 195 11502.99 86.95 56867.00 88888.00 2018-07-14 23:41:25.906 195 11503.02 86.88 56867.03 88888.00 2018-07-14 23:41:26.406 195 11503.05 86.85 56866.97 88888.00 2018-07-14 23:41:26.906 195 11503.09 86.82 56866.96 88888.00 2018-07-14 23:41:27.406 195 11502.98 86.79 56866.97 88888.00 2018-07-14 23:41:27.906 195 11502.98 86.81 56867.04 88888.00 2018-07-14 23:41:28.406 195 11503.05 86.75 56867.05 88888.00 2018-07-14 23:41:28.906 195 11502.98 86.73 56867.02 88888.00 2018-07-14 23:41:29.406 195 11502.97 86.74 56867.00 88888.00 2018-07-14 23:41:29.906 195 11503.03 86.75 56867.10 88888.00 2018-07-14 23:41:30.406 195 11503.00 86.76 56867.09 88888.00 2018-07-14 23:41:30.906 195 11503.00 86.83 56867.09 88888.00 2018-07-14 23:41:31.406 195 11503.05 86.87 56867.10 88888.00 2018-07-14 23:41:31.906 195 11503.05 86.78 56867.15 88888.00 2018-07-14 23:41:32.406 195 11503.07 86.73 56867.15 88888.00 2018-07-14 23:41:32.906 195 11503.12 86.72 56867.10 88888.00 2018-07-14 23:41:33.406 195 11503.09 86.73 56867.06 88888.00 2018-07-14 23:41:33.906 195 11502.99 86.75 56867.05 88888.00 2018-07-14 23:41:34.406 195 11503.09 86.73 56867.11 88888.00 2018-07-14 23:41:34.906 195 11503.11 86.75 56867.12 88888.00 2018-07-14 23:41:35.406 195 11503.16 86.72 56867.12 88888.00 2018-07-14 23:41:35.906 195 11503.18 86.71 56867.16 88888.00 2018-07-14 23:41:36.406 195 11503.16 86.74 56867.16 88888.00 2018-07-14 23:41:36.906 195 11503.06 86.69 56867.16 88888.00 2018-07-14 23:41:37.407 195 11503.09 86.74 56867.16 88888.00 2018-07-14 23:41:37.907 195 11503.09 86.76 56867.09 88888.00 2018-07-14 23:41:38.407 195 11503.04 86.69 56867.11 88888.00 2018-07-14 23:41:38.907 195 11503.11 86.67 56867.13 88888.00 2018-07-14 23:41:39.407 195 11503.16 86.71 56867.11 88888.00 2018-07-14 23:41:39.907 195 11503.03 86.69 56867.09 88888.00 2018-07-14 23:41:40.407 195 11503.05 86.67 56867.10 88888.00 2018-07-14 23:41:40.907 195 11503.07 86.65 56867.12 88888.00 2018-07-14 23:41:41.407 195 11503.02 86.64 56867.13 88888.00 2018-07-14 23:41:41.907 195 11503.03 86.68 56867.16 88888.00 2018-07-14 23:41:42.407 195 11503.07 86.64 56867.11 88888.00 2018-07-14 23:41:42.907 195 11503.06 86.64 56867.04 88888.00 2018-07-14 23:41:43.407 195 11503.06 86.71 56867.09 88888.00 2018-07-14 23:41:43.907 195 11503.10 86.75 56867.10 88888.00 2018-07-14 23:41:44.407 195 11503.10 86.71 56867.10 88888.00 2018-07-14 23:41:44.907 195 11503.10 86.66 56867.13 88888.00 2018-07-14 23:41:45.407 195 11503.12 86.66 56867.06 88888.00 2018-07-14 23:41:45.907 195 11503.05 86.65 56867.06 88888.00 2018-07-14 23:41:46.407 195 11503.04 86.57 56867.06 88888.00 2018-07-14 23:41:46.907 195 11503.13 86.54 56867.09 88888.00 2018-07-14 23:41:47.407 195 11503.11 86.51 56867.07 88888.00 2018-07-14 23:41:47.907 195 11503.02 86.53 56867.07 88888.00 2018-07-14 23:41:48.907 195 11503.06 86.51 56867.05 88888.00 2018-07-14 23:41:49.407 195 11503.04 86.57 56867.05 88888.00 2018-07-14 23:41:49.907 195 11503.04 86.58 56867.10 88888.00 2018-07-14 23:41:50.407 195 11502.97 86.55 56867.05 88888.00 2018-07-14 23:41:50.907 195 11502.99 86.58 56867.05 88888.00 2018-07-14 23:41:51.407 195 11503.03 86.60 56867.09 88888.00 2018-07-14 23:41:51.907 195 11503.04 86.59 56867.02 88888.00 2018-07-14 23:41:52.407 195 11503.03 86.57 56867.07 88888.00 2018-07-14 23:41:52.907 195 11503.06 86.55 56867.06 88888.00 2018-07-14 23:41:53.407 195 11503.03 86.55 56867.06 88888.00 2018-07-14 23:41:53.907 195 11502.99 86.62 56867.07 88888.00 2018-07-14 23:41:54.407 195 11502.99 86.67 56867.11 88888.00 2018-07-14 23:41:54.907 195 11502.95 86.59 56867.15 88888.00 2018-07-14 23:41:55.407 195 11502.89 86.53 56867.12 88888.00 2018-07-14 23:41:55.907 195 11502.89 86.49 56867.17 88888.00 2018-07-14 23:41:56.907 195 11502.93 86.42 56867.09 88888.00 2018-07-14 23:41:57.407 195 11502.95 86.48 56867.03 88888.00 2018-07-14 23:41:57.907 195 11502.92 86.48 56867.05 88888.00 2018-07-14 23:41:58.407 195 11502.93 86.45 56867.10 88888.00 2018-07-14 23:41:58.907 195 11502.96 86.49 56867.13 88888.00 2018-07-14 23:41:59.407 195 11502.98 86.61 56867.13 88888.00 2018-07-14 23:41:59.907 195 11502.92 86.59 56867.13 88888.00 2018-07-14 23:42:00.407 195 11502.91 86.64 56867.13 88888.00 2018-07-14 23:42:00.907 195 11502.92 86.57 56867.15 88888.00 2018-07-14 23:42:01.407 195 11502.89 86.52 56867.12 88888.00 2018-07-14 23:42:01.907 195 11502.90 86.51 56867.16 88888.00 2018-07-14 23:42:02.407 195 11502.93 86.48 56867.19 88888.00 2018-07-14 23:42:02.907 195 11502.92 86.53 56867.24 88888.00 2018-07-14 23:42:03.407 195 11502.91 86.58 56867.21 88888.00 2018-07-14 23:42:03.907 195 11502.93 86.62 56867.22 88888.00 2018-07-14 23:42:04.407 195 11502.89 86.64 56867.19 88888.00 2018-07-14 23:42:04.907 195 11502.86 86.67 56867.23 88888.00 2018-07-14 23:42:05.407 195 11502.87 86.68 56867.32 88888.00 2018-07-14 23:42:05.907 195 11502.87 86.66 56867.28 88888.00 2018-07-14 23:42:06.407 195 11502.86 86.61 56867.31 88888.00 2018-07-14 23:42:06.907 195 11502.89 86.62 56867.38 88888.00 2018-07-14 23:42:07.407 195 11502.86 86.68 56867.36 88888.00 2018-07-14 23:42:07.907 195 11502.80 86.72 56867.41 88888.00 2018-07-14 23:42:08.407 195 11502.79 86.74 56867.37 88888.00 2018-07-14 23:42:08.907 195 11502.73 86.69 56867.36 88888.00 2018-07-14 23:42:09.407 195 11502.77 86.71 56867.36 88888.00 2018-07-14 23:42:10.407 195 11502.79 86.68 56867.42 88888.00 2018-07-14 23:42:10.907 195 11502.79 86.68 56867.42 88888.00 2018-07-14 23:42:11.407 195 11502.77 86.72 56867.39 88888.00 2018-07-14 23:42:11.907 195 11502.73 86.69 56867.41 88888.00 2018-07-14 23:42:12.407 195 11502.71 86.68 56867.49 88888.00 2018-07-14 23:42:12.907 195 11502.78 86.67 56867.47 88888.00 2018-07-14 23:42:13.407 195 11502.76 86.64 56867.51 88888.00 2018-07-14 23:42:13.907 195 11502.65 86.72 56867.50 88888.00 2018-07-14 23:42:14.407 195 11502.63 86.74 56867.51 88888.00 2018-07-14 23:42:14.907 195 11502.66 86.72 56867.56 88888.00 2018-07-14 23:42:15.407 195 11502.66 86.64 56867.57 88888.00 2018-07-14 23:42:15.907 195 11502.75 86.67 56867.54 88888.00 2018-07-14 23:42:16.407 195 11502.76 86.66 56867.50 88888.00 2018-07-14 23:42:16.907 195 11502.62 86.62 56867.55 88888.00 2018-07-14 23:42:17.407 195 11502.72 86.66 56867.56 88888.00 2018-07-14 23:42:17.907 195 11502.75 86.65 56867.54 88888.00 2018-07-14 23:42:18.407 195 11502.65 86.66 56867.56 88888.00 2018-07-14 23:42:18.907 195 11502.69 86.67 56867.55 88888.00 2018-07-14 23:42:19.407 195 11502.71 86.69 56867.51 88888.00 2018-07-14 23:42:20.407 195 11502.72 86.69 56867.51 88888.00 2018-07-14 23:42:20.907 195 11502.70 86.65 56867.47 88888.00 2018-07-14 23:42:21.407 195 11502.66 86.66 56867.48 88888.00 2018-07-14 23:42:21.907 195 11502.65 86.69 56867.51 88888.00 2018-07-14 23:42:22.407 195 11502.64 86.74 56867.54 88888.00 2018-07-14 23:42:22.907 195 11502.62 86.71 56867.48 88888.00 2018-07-14 23:42:23.407 195 11502.64 86.69 56867.54 88888.00 2018-07-14 23:42:23.907 195 11502.70 86.66 56867.49 88888.00 2018-07-14 23:42:24.407 195 11502.65 86.64 56867.43 88888.00 2018-07-14 23:42:24.907 195 11502.66 86.67 56867.43 88888.00 2018-07-14 23:42:25.407 195 11502.71 86.67 56867.48 88888.00 2018-07-14 23:42:25.907 195 11502.61 86.66 56867.53 88888.00 2018-07-14 23:42:26.407 195 11502.61 86.67 56867.51 88888.00 2018-07-14 23:42:26.907 195 11502.68 86.71 56867.50 88888.00 2018-07-14 23:42:27.407 195 11502.63 86.71 56867.49 88888.00 2018-07-14 23:42:27.907 195 11502.63 86.68 56867.50 88888.00 2018-07-14 23:42:28.407 195 11502.71 86.65 56867.44 88888.00 2018-07-14 23:42:28.907 195 11502.68 86.65 56867.42 88888.00 2018-07-14 23:42:29.407 195 11502.64 86.66 56867.47 88888.00 2018-07-14 23:42:29.907 195 11502.72 86.71 56867.43 88888.00 2018-07-14 23:42:30.407 195 11502.68 86.72 56867.39 88888.00 2018-07-14 23:42:30.907 195 11502.69 86.71 56867.45 88888.00 2018-07-14 23:42:31.407 195 11502.72 86.72 56867.47 88888.00 2018-07-14 23:42:31.907 195 11502.73 86.69 56867.43 88888.00 2018-07-14 23:42:32.407 195 11502.69 86.67 56867.44 88888.00 2018-07-14 23:42:32.907 195 11502.73 86.66 56867.43 88888.00 2018-07-14 23:42:33.407 195 11502.76 86.64 56867.39 88888.00 2018-07-14 23:42:33.907 195 11502.70 86.66 56867.31 88888.00 2018-07-14 23:42:34.407 195 11502.79 86.67 56867.35 88888.00 2018-07-14 23:42:34.907 195 11502.75 86.68 56867.36 88888.00 2018-07-14 23:42:35.407 195 11502.70 86.74 56867.36 88888.00 2018-07-14 23:42:35.907 195 11502.72 86.73 56867.35 88888.00 2018-07-14 23:42:36.407 195 11502.71 86.67 56867.29 88888.00 2018-07-14 23:42:36.907 195 11502.61 86.68 56867.31 88888.00 2018-07-14 23:42:37.407 195 11502.68 86.72 56867.34 88888.00 2018-07-14 23:42:37.907 195 11502.68 86.68 56867.30 88888.00 2018-07-14 23:42:38.407 195 11502.64 86.69 56867.31 88888.00 2018-07-14 23:42:38.907 195 11502.68 86.74 56867.32 88888.00 2018-07-14 23:42:39.407 195 11502.73 86.72 56867.31 88888.00 2018-07-14 23:42:39.907 195 11502.76 86.74 56867.31 88888.00 2018-07-14 23:42:40.407 195 11502.77 86.81 56867.29 88888.00 2018-07-14 23:42:40.907 195 11502.78 86.76 56867.22 88888.00 2018-07-14 23:42:41.407 195 11502.71 86.75 56867.19 88888.00 2018-07-14 23:42:41.907 195 11502.68 86.79 56867.18 88888.00 2018-07-14 23:42:42.407 195 11502.70 86.74 56867.16 88888.00 2018-07-14 23:42:42.907 195 11502.69 86.73 56867.12 88888.00 2018-07-14 23:42:43.407 195 11502.68 86.66 56867.11 88888.00 2018-07-14 23:42:43.907 195 11502.71 86.64 56867.11 88888.00 2018-07-14 23:42:44.407 195 11502.72 86.62 56867.04 88888.00 2018-07-14 23:42:44.907 195 11502.72 86.64 56867.03 88888.00 2018-07-14 23:42:45.407 195 11502.72 86.61 56867.05 88888.00 2018-07-14 23:42:45.907 195 11502.70 86.64 56866.98 88888.00 2018-07-14 23:42:46.407 195 11502.66 86.68 56866.97 88888.00 2018-07-14 23:42:46.907 195 11502.69 86.67 56867.00 88888.00 2018-07-14 23:42:47.407 195 11502.70 86.62 56867.00 88888.00 2018-07-14 23:42:47.907 195 11502.68 86.61 56866.94 88888.00 2018-07-14 23:42:48.407 195 11502.73 86.59 56866.96 88888.00 2018-07-14 23:42:48.907 195 11502.72 86.60 56866.94 88888.00 2018-07-14 23:42:49.407 195 11502.70 86.62 56866.98 88888.00 2018-07-14 23:42:49.907 195 11502.71 86.65 56866.94 88888.00 2018-07-14 23:42:50.407 195 11502.64 86.61 56866.93 88888.00 2018-07-14 23:42:50.907 195 11502.65 86.61 56866.91 88888.00 2018-07-14 23:42:51.407 195 11502.72 86.58 56866.98 88888.00 2018-07-14 23:42:51.907 195 11502.70 86.58 56866.98 88888.00 2018-07-14 23:42:52.407 195 11502.65 86.65 56866.93 88888.00 2018-07-14 23:42:52.907 195 11502.69 86.61 56866.92 88888.00 2018-07-14 23:42:53.407 195 11502.66 86.59 56866.96 88888.00 2018-07-14 23:42:53.907 195 11502.70 86.60 56866.94 88888.00 2018-07-14 23:42:54.407 195 11502.73 86.60 56866.93 88888.00 2018-07-14 23:42:54.907 195 11502.70 86.61 56866.90 88888.00 2018-07-14 23:42:55.407 195 11502.65 86.61 56866.85 88888.00 2018-07-14 23:42:55.907 195 11502.70 86.60 56866.86 88888.00 2018-07-14 23:42:56.407 195 11502.65 86.60 56866.83 88888.00 2018-07-14 23:42:56.907 195 11502.66 86.61 56866.77 88888.00 2018-07-14 23:42:57.407 195 11502.71 86.62 56866.77 88888.00 2018-07-14 23:42:57.907 195 11502.70 86.62 56866.79 88888.00 2018-07-14 23:42:58.407 195 11502.66 86.62 56866.80 88888.00 2018-07-14 23:42:58.907 195 11502.69 86.57 56866.85 88888.00 2018-07-14 23:42:59.407 195 11502.73 86.51 56866.85 88888.00 2018-07-14 23:42:59.907 195 11502.70 86.48 56866.87 88888.00 2018-07-14 23:43:00.407 195 11502.69 86.47 56866.85 88888.00 2018-07-14 23:43:00.907 195 11502.66 86.41 56866.80 88888.00 2018-07-14 23:43:01.407 195 11502.63 86.45 56866.79 88888.00 2018-07-14 23:43:01.907 195 11502.69 86.42 56866.76 88888.00 2018-07-14 23:43:02.407 195 11502.64 86.47 56866.83 88888.00 2018-07-14 23:43:02.907 195 11502.58 86.52 56866.83 88888.00 2018-07-14 23:43:03.407 195 11502.63 86.52 56866.83 88888.00 2018-07-14 23:43:03.907 195 11502.69 86.49 56866.81 88888.00 2018-07-14 23:43:04.407 195 11502.65 86.49 56866.83 88888.00 2018-07-14 23:43:04.907 195 11502.63 86.48 56866.80 88888.00 2018-07-14 23:43:05.407 195 11502.65 86.42 56866.84 88888.00 2018-07-14 23:43:05.907 195 11502.57 86.40 56866.81 88888.00 2018-07-14 23:43:06.407 195 11502.58 86.41 56866.83 88888.00 2018-07-14 23:43:06.907 195 11502.61 86.37 56866.81 88888.00 2018-07-14 23:43:07.407 195 11502.59 86.44 56866.79 88888.00 2018-07-14 23:43:07.907 195 11502.55 86.45 56866.85 88888.00 2018-07-14 23:43:08.407 195 11502.56 86.48 56866.89 88888.00 2018-07-14 23:43:08.907 195 11502.54 86.40 56866.89 88888.00 2018-07-14 23:43:09.407 195 11502.52 86.35 56866.92 88888.00 2018-07-14 23:43:09.907 195 11502.55 86.35 56866.97 88888.00 2018-07-14 23:43:10.407 195 11502.45 86.33 56866.99 88888.00 2018-07-14 23:43:10.907 195 11502.43 86.34 56867.00 88888.00 2018-07-14 23:43:11.407 195 11502.45 86.33 56866.98 88888.00 2018-07-14 23:43:11.907 195 11502.40 86.34 56866.97 88888.00 2018-07-14 23:43:12.407 195 11502.36 86.39 56867.02 88888.00 2018-07-14 23:43:12.907 195 11502.38 86.42 56866.97 88888.00 2018-07-14 23:43:13.407 195 11502.34 86.45 56866.93 88888.00 2018-07-14 23:43:13.907 195 11502.33 86.47 56866.98 88888.00 2018-07-14 23:43:14.407 195 11502.34 86.44 56867.02 88888.00 2018-07-14 23:43:14.907 195 11502.30 86.45 56866.98 88888.00 2018-07-14 23:43:15.407 195 11502.28 86.42 56866.93 88888.00 2018-07-14 23:43:15.907 195 11502.31 86.35 56866.98 88888.00 2018-07-14 23:43:16.407 195 11502.28 86.37 56866.96 88888.00 2018-07-14 23:43:16.907 195 11502.23 86.42 56866.92 88888.00 2018-07-14 23:43:17.407 195 11502.24 86.47 56867.00 88888.00 2018-07-14 23:43:17.907 195 11502.21 86.45 56867.04 88888.00 2018-07-14 23:43:18.407 195 11502.13 86.46 56867.06 88888.00 2018-07-14 23:43:18.907 195 11502.21 86.46 56867.09 88888.00 2018-07-14 23:43:19.407 195 11502.26 86.39 56867.10 88888.00 2018-07-14 23:43:19.907 195 11502.19 86.40 56867.11 88888.00 2018-07-14 23:43:20.407 195 11502.14 86.39 56867.12 88888.00 2018-07-14 23:43:20.907 195 11502.09 86.39 56867.10 88888.00 2018-07-14 23:43:21.407 195 11502.01 86.39 56867.13 88888.00 2018-07-14 23:43:21.907 195 11502.09 86.45 56867.17 88888.00 2018-07-14 23:43:22.407 195 11502.07 86.42 56867.21 88888.00 2018-07-14 23:43:23.407 195 11502.09 86.52 56867.19 88888.00 2018-07-14 23:43:23.907 195 11502.07 86.46 56867.19 88888.00 2018-07-14 23:43:24.407 195 11502.03 86.44 56867.21 88888.00 2018-07-14 23:43:24.907 195 11502.03 86.48 56867.23 88888.00 2018-07-14 23:43:25.407 195 11502.07 86.47 56867.24 88888.00 2018-07-14 23:43:25.907 195 11502.02 86.45 56867.30 88888.00 2018-07-14 23:43:26.407 195 11502.01 86.45 56867.29 88888.00 2018-07-14 23:43:26.907 195 11502.05 86.45 56867.30 88888.00 2018-07-14 23:43:27.407 195 11502.00 86.45 56867.31 88888.00 2018-07-14 23:43:27.907 195 11502.00 86.49 56867.29 88888.00 2018-07-14 23:43:28.407 195 11502.02 86.52 56867.35 88888.00 2018-07-14 23:43:28.907 195 11501.94 86.54 56867.39 88888.00 2018-07-14 23:43:29.407 195 11501.96 86.52 56867.34 88888.00 2018-07-14 23:43:29.907 195 11501.95 86.51 56867.34 88888.00 2018-07-14 23:43:30.407 195 11501.92 86.49 56867.36 88888.00 2018-07-14 23:43:30.907 195 11501.95 86.46 56867.36 88888.00 2018-07-14 23:43:31.407 195 11501.91 86.46 56867.38 88888.00 2018-07-14 23:43:31.907 195 11501.82 86.49 56867.44 88888.00 2018-07-14 23:43:32.407 195 11501.88 86.55 56867.45 88888.00 2018-07-14 23:43:33.407 195 11501.79 86.52 56867.50 88888.00 2018-07-14 23:43:33.907 195 11501.81 86.57 56867.57 88888.00 2018-07-14 23:43:34.407 195 11501.81 86.57 56867.58 88888.00 2018-07-14 23:43:34.907 195 11501.74 86.58 56867.61 88888.00 2018-07-14 23:43:35.407 195 11501.77 86.61 56867.66 88888.00 2018-07-14 23:43:35.907 195 11501.85 86.59 56867.61 88888.00 2018-07-14 23:43:36.407 195 11501.78 86.60 56867.60 88888.00 2018-07-14 23:43:36.907 195 11501.75 86.60 56867.57 88888.00 2018-07-14 23:43:37.407 195 11501.82 86.58 56867.66 88888.00 2018-07-14 23:43:37.907 195 11501.79 86.57 56867.57 88888.00 2018-07-14 23:43:38.407 195 11501.74 86.66 56867.55 88888.00 2018-07-14 23:43:38.907 195 11501.79 86.72 56867.61 88888.00 2018-07-14 23:43:39.407 195 11501.74 86.69 56867.61 88888.00 2018-07-14 23:43:39.907 195 11501.67 86.69 56867.63 88888.00 2018-07-14 23:43:40.407 195 11501.74 86.68 56867.69 88888.00 2018-07-14 23:43:40.907 195 11501.70 86.71 56867.70 88888.00 2018-07-14 23:43:41.407 195 11501.67 86.76 56867.74 88888.00 2018-07-14 23:43:41.907 195 11501.68 86.74 56867.76 88888.00 2018-07-14 23:43:42.407 195 11501.64 86.75 56867.79 88888.00 2018-07-14 23:43:42.907 195 11501.59 86.75 56867.81 88888.00 2018-07-14 23:43:43.408 195 11501.65 86.79 56867.80 88888.00 2018-07-14 23:43:43.908 195 11501.63 86.82 56867.80 88888.00 2018-07-14 23:43:44.408 195 11501.57 86.81 56867.83 88888.00 2018-07-14 23:43:44.908 195 11501.60 86.83 56867.83 88888.00 2018-07-14 23:43:45.408 195 11501.59 86.83 56867.84 88888.00 2018-07-14 23:43:45.908 195 11501.54 86.82 56867.82 88888.00 2018-07-14 23:43:46.408 195 11501.58 86.92 56867.87 88888.00 2018-07-14 23:43:46.908 195 11501.60 86.98 56867.95 88888.00 2018-07-14 23:43:47.408 195 11501.51 86.96 56867.98 88888.00 2018-07-14 23:43:47.908 195 11501.58 86.96 56867.95 88888.00 2018-07-14 23:43:48.408 195 11501.66 86.95 56867.94 88888.00 2018-07-14 23:43:48.908 195 11501.64 86.89 56868.05 88888.00 2018-07-14 23:43:49.408 195 11501.61 86.91 56868.09 88888.00 2018-07-14 23:43:49.908 195 11501.56 86.99 56868.14 88888.00 2018-07-14 23:43:50.408 195 11501.48 87.02 56868.15 88888.00 2018-07-14 23:43:50.908 195 11501.59 87.01 56868.16 88888.00 2018-07-14 23:43:51.408 195 11501.57 87.00 56868.16 88888.00 2018-07-14 23:43:51.908 195 11501.45 87.03 56868.12 88888.00 2018-07-14 23:43:52.408 195 11501.50 87.00 56868.13 88888.00 2018-07-14 23:43:52.908 195 11501.51 86.93 56868.13 88888.00 2018-07-14 23:43:53.408 195 11501.45 87.00 56868.12 88888.00 2018-07-14 23:43:53.908 195 11501.46 87.08 56868.14 88888.00 2018-07-14 23:43:54.408 195 11501.45 87.08 56868.14 88888.00 2018-07-14 23:43:54.908 195 11501.47 87.06 56868.15 88888.00 2018-07-14 23:43:55.408 195 11501.46 87.03 56868.16 88888.00 2018-07-14 23:43:55.908 195 11501.41 87.00 56868.24 88888.00 2018-07-14 23:43:56.408 195 11501.36 86.96 56868.26 88888.00 2018-07-14 23:43:56.908 195 11501.39 87.01 56868.25 88888.00 2018-07-14 23:43:57.408 195 11501.43 87.08 56868.20 88888.00 2018-07-14 23:43:57.908 195 11501.37 87.09 56868.19 88888.00 2018-07-14 23:43:58.408 195 11501.31 87.09 56868.25 88888.00 2018-07-14 23:43:58.908 195 11501.43 87.06 56868.28 88888.00 2018-07-14 23:43:59.408 195 11501.40 87.06 56868.30 88888.00 2018-07-14 23:43:59.908 195 11501.39 87.10 56868.27 88888.00 2018-07-14 23:44:00.408 195 11501.46 87.08 56868.25 88888.00 2018-07-14 23:44:00.908 195 11501.37 87.08 56868.26 88888.00 2018-07-14 23:44:01.408 195 11501.33 87.12 56868.26 88888.00 2018-07-14 23:44:01.908 195 11501.39 87.10 56868.28 88888.00 2018-07-14 23:44:02.408 195 11501.34 87.12 56868.32 88888.00 2018-07-14 23:44:02.908 195 11501.34 87.12 56868.35 88888.00 2018-07-14 23:44:03.408 195 11501.39 87.10 56868.38 88888.00 2018-07-14 23:44:03.908 195 11501.32 87.08 56868.32 88888.00 2018-07-14 23:44:04.408 195 11501.30 87.15 56868.26 88888.00 2018-07-14 23:44:04.908 195 11501.34 87.19 56868.27 88888.00 2018-07-14 23:44:05.408 195 11501.29 87.17 56868.30 88888.00 2018-07-14 23:44:05.908 195 11501.30 87.19 56868.27 88888.00 2018-07-14 23:44:06.408 195 11501.37 87.14 56868.20 88888.00 2018-07-14 23:44:06.908 195 11501.31 87.07 56868.24 88888.00 2018-07-14 23:44:07.408 195 11501.37 87.12 56868.24 88888.00 2018-07-14 23:44:07.908 195 11501.38 87.13 56868.24 88888.00 2018-07-14 23:44:08.408 195 11501.32 87.09 56868.20 88888.00 2018-07-14 23:44:08.908 195 11501.32 87.14 56868.21 88888.00 2018-07-14 23:44:09.408 195 11501.39 87.13 56868.26 88888.00 2018-07-14 23:44:09.908 195 11501.33 87.10 56868.14 88888.00 2018-07-14 23:44:10.408 195 11501.29 87.07 56868.06 88888.00 2018-07-14 23:44:10.908 195 11501.33 87.07 56868.08 88888.00 2018-07-14 23:44:11.408 195 11501.39 87.09 56868.07 88888.00 2018-07-14 23:44:11.908 195 11501.37 87.10 56868.06 88888.00 2018-07-14 23:44:12.408 195 11501.39 87.13 56868.05 88888.00 2018-07-14 23:44:12.908 195 11501.39 87.03 56867.96 88888.00 2018-07-14 23:44:13.408 195 11501.36 87.08 56867.95 88888.00 2018-07-14 23:44:13.908 195 11501.41 87.15 56867.94 88888.00 2018-07-14 23:44:14.408 195 11501.47 87.20 56867.88 88888.00 2018-07-14 23:44:14.908 195 11501.43 87.19 56867.87 88888.00 2018-07-14 23:44:15.408 195 11501.47 87.15 56867.86 88888.00 2018-07-14 23:44:15.908 195 11501.51 87.12 56867.83 88888.00 2018-07-14 23:44:16.408 195 11501.47 87.09 56867.81 88888.00 2018-07-14 23:44:16.908 195 11501.50 87.08 56867.75 88888.00 2018-07-14 23:44:17.408 195 11501.56 87.07 56867.80 88888.00 2018-07-14 23:44:17.908 195 11501.50 87.07 56867.82 88888.00 2018-07-14 23:44:18.408 195 11501.53 87.07 56867.77 88888.00 2018-07-14 23:44:18.908 195 11501.58 87.02 56867.73 88888.00 2018-07-14 23:44:19.408 195 11501.48 86.99 56867.66 88888.00 2018-07-14 23:44:19.908 195 11501.58 86.98 56867.63 88888.00 2018-07-14 23:44:20.408 195 11501.61 86.96 56867.64 88888.00 2018-07-14 23:44:20.908 195 11501.56 86.94 56867.58 88888.00 2018-07-14 23:44:21.408 195 11501.58 87.00 56867.54 88888.00 2018-07-14 23:44:21.908 195 11501.59 86.99 56867.56 88888.00 2018-07-14 23:44:22.408 195 11501.54 86.92 56867.47 88888.00 2018-07-14 23:44:22.908 195 11501.56 86.88 56867.43 88888.00 2018-07-14 23:44:23.408 195 11501.63 86.85 56867.38 88888.00 2018-07-14 23:44:23.908 195 11501.58 86.85 56867.41 88888.00 2018-07-14 23:44:24.408 195 11501.63 86.85 56867.39 88888.00 2018-07-14 23:44:24.908 195 11501.60 86.86 56867.38 88888.00 2018-07-14 23:44:25.408 195 11501.58 86.83 56867.35 88888.00 2018-07-14 23:44:25.908 195 11501.58 86.83 56867.35 88888.00 2018-07-14 23:44:26.408 195 11501.61 86.81 56867.29 88888.00 2018-07-14 23:44:26.908 195 11501.59 86.78 56867.24 88888.00 2018-07-14 23:44:27.408 195 11501.60 86.78 56867.25 88888.00 2018-07-14 23:44:27.908 195 11501.68 86.75 56867.26 88888.00 2018-07-14 23:44:28.408 195 11501.67 86.66 56867.19 88888.00 2018-07-14 23:44:28.908 195 11501.58 86.65 56867.15 88888.00 2018-07-14 23:44:29.408 195 11501.58 86.69 56867.13 88888.00 2018-07-14 23:44:29.908 195 11501.54 86.71 56867.16 88888.00 2018-07-14 23:44:30.408 195 11501.53 86.67 56867.22 88888.00 2018-07-14 23:44:30.908 195 11501.54 86.67 56867.21 88888.00 2018-07-14 23:44:31.408 195 11501.52 86.62 56867.16 88888.00 2018-07-14 23:44:31.908 195 11501.46 86.61 56867.18 88888.00 2018-07-14 23:44:32.408 195 11501.58 86.61 56867.19 88888.00 2018-07-14 23:44:32.908 195 11501.59 86.64 56867.15 88888.00 2018-07-14 23:44:33.408 195 11501.52 86.68 56867.15 88888.00 2018-07-14 23:44:33.908 195 11501.50 86.65 56867.16 88888.00 2018-07-14 23:44:34.408 195 11501.50 86.61 56867.17 88888.00 2018-07-14 23:44:34.908 195 11501.51 86.61 56867.18 88888.00 2018-07-14 23:44:35.408 195 11501.50 86.61 56867.22 88888.00 2018-07-14 23:44:35.908 195 11501.44 86.54 56867.17 88888.00 2018-07-14 23:44:36.408 195 11501.40 86.61 56867.18 88888.00 2018-07-14 23:44:36.908 195 11501.41 86.62 56867.19 88888.00 2018-07-14 23:44:37.408 195 11501.37 86.60 56867.18 88888.00 2018-07-14 23:44:37.908 195 11501.30 86.59 56867.18 88888.00 2018-07-14 23:44:38.408 195 11501.33 86.59 56867.18 88888.00 2018-07-14 23:44:38.908 195 11501.31 86.59 56867.23 88888.00 2018-07-14 23:44:39.408 195 11501.31 86.60 56867.29 88888.00 2018-07-14 23:44:39.908 195 11501.36 86.61 56867.29 88888.00 2018-07-14 23:44:40.408 195 11501.30 86.58 56867.29 88888.00 2018-07-14 23:44:40.908 195 11501.26 86.55 56867.28 88888.00 2018-07-14 23:44:41.408 195 11501.22 86.60 56867.31 88888.00 2018-07-14 23:44:41.908 195 11501.22 86.57 56867.34 88888.00 2018-07-14 23:44:42.408 195 11501.16 86.58 56867.31 88888.00 2018-07-14 23:44:42.908 195 11501.13 86.58 56867.31 88888.00 2018-07-14 23:44:43.408 195 11501.16 86.59 56867.32 88888.00 2018-07-14 23:44:43.908 195 11501.08 86.57 56867.39 88888.00 2018-07-14 23:44:44.408 195 11501.08 86.59 56867.39 88888.00 2018-07-14 23:44:44.908 195 11501.09 86.61 56867.42 88888.00 2018-07-14 23:44:45.408 195 11501.04 86.62 56867.42 88888.00 2018-07-14 23:44:45.908 195 11501.05 86.64 56867.43 88888.00 2018-07-14 23:44:46.408 195 11501.03 86.57 56867.42 88888.00 2018-07-14 23:44:46.908 195 11500.96 86.51 56867.44 88888.00 2018-07-14 23:44:47.408 195 11501.02 86.49 56867.48 88888.00 2018-07-14 23:44:47.908 195 11501.06 86.46 56867.54 88888.00 2018-07-14 23:44:48.408 195 11500.99 86.48 56867.53 88888.00 2018-07-14 23:44:48.908 195 11500.95 86.51 56867.50 88888.00 2018-07-14 23:44:49.408 195 11500.94 86.51 56867.57 88888.00 2018-07-14 23:44:49.908 195 11500.94 86.52 56867.57 88888.00 2018-07-14 23:44:50.408 195 11500.88 86.55 56867.62 88888.00 2018-07-14 23:44:50.908 195 11500.87 86.58 56867.67 88888.00 2018-07-14 23:44:51.408 195 11500.80 86.46 56867.73 88888.00 2018-07-14 23:44:51.908 195 11500.76 86.55 56867.76 88888.00 2018-07-14 23:44:52.408 195 11500.81 86.60 56867.79 88888.00 2018-07-14 23:44:52.908 195 11500.77 86.61 56867.77 88888.00 2018-07-14 23:44:53.408 195 11500.76 86.65 56867.74 88888.00 2018-07-14 23:44:53.908 195 11500.77 86.69 56867.74 88888.00 2018-07-14 23:44:54.408 195 11500.76 86.66 56867.84 88888.00 2018-07-14 23:44:54.908 195 11500.75 86.64 56867.86 88888.00 2018-07-14 23:44:55.408 195 11500.80 86.64 56867.86 88888.00 2018-07-14 23:44:55.908 195 11500.74 86.60 56867.82 88888.00 2018-07-14 23:44:56.408 195 11500.73 86.55 56867.86 88888.00 2018-07-14 23:44:56.908 195 11500.78 86.58 56867.86 88888.00 2018-07-14 23:44:57.408 195 11500.82 86.58 56867.88 88888.00 2018-07-14 23:44:57.908 195 11500.76 86.57 56867.90 88888.00 2018-07-14 23:44:58.408 195 11500.74 86.60 56867.88 88888.00 2018-07-14 23:44:58.908 195 11500.68 86.59 56867.86 88888.00 2018-07-14 23:44:59.408 195 11500.67 86.59 56867.87 88888.00 2018-07-14 23:44:59.908 195 11500.75 86.60 56867.89 88888.00 2018-07-14 23:45:00.408 195 11500.77 86.59 56867.87 88888.00 2018-07-14 23:45:00.908 195 11500.71 86.60 56867.84 88888.00 2018-07-14 23:45:01.408 195 11500.73 86.61 56867.86 88888.00 2018-07-14 23:45:01.908 195 11500.71 86.57 56867.82 88888.00 2018-07-14 23:45:02.408 195 11500.67 86.59 56867.84 88888.00 2018-07-14 23:45:02.908 195 11500.74 86.57 56867.82 88888.00 2018-07-14 23:45:03.408 195 11500.76 86.54 56867.80 88888.00 2018-07-14 23:45:03.908 195 11500.68 86.57 56867.79 88888.00 2018-07-14 23:45:04.408 195 11500.69 86.55 56867.82 88888.00 2018-07-14 23:45:04.908 195 11500.67 86.52 56867.81 88888.00 2018-07-14 23:45:05.408 195 11500.63 86.51 56867.82 88888.00 2018-07-14 23:45:05.908 195 11500.68 86.51 56867.80 88888.00 2018-07-14 23:45:06.408 195 11500.67 86.47 56867.76 88888.00 2018-07-14 23:45:06.908 195 11500.62 86.48 56867.74 88888.00 2018-07-14 23:45:07.408 195 11500.69 86.51 56867.70 88888.00 2018-07-14 23:45:07.908 195 11500.71 86.45 56867.73 88888.00 2018-07-14 23:45:08.408 195 11500.66 86.44 56867.70 88888.00 2018-07-14 23:45:08.908 195 11500.74 86.45 56867.66 88888.00 2018-07-14 23:45:09.408 195 11500.75 86.41 56867.57 88888.00 2018-07-14 23:45:09.908 195 11500.69 86.39 56867.55 88888.00 2018-07-14 23:45:10.408 195 11500.66 86.42 56867.55 88888.00 2018-07-14 23:45:10.908 195 11500.68 86.40 56867.57 88888.00 2018-07-14 23:45:11.408 195 11500.67 86.39 56867.57 88888.00 2018-07-14 23:45:11.908 195 11500.66 86.44 56867.56 88888.00 2018-07-14 23:45:12.408 195 11500.67 86.48 56867.51 88888.00 2018-07-14 23:45:12.908 195 11500.64 86.46 56867.53 88888.00 2018-07-14 23:45:13.408 195 11500.62 86.47 56867.53 88888.00 2018-07-14 23:45:13.908 195 11500.68 86.45 56867.49 88888.00 2018-07-14 23:45:14.408 195 11500.59 86.40 56867.53 88888.00 2018-07-14 23:45:14.908 195 11500.57 86.42 56867.50 88888.00 2018-07-14 23:45:15.408 195 11500.60 86.42 56867.51 88888.00 2018-07-14 23:45:15.908 195 11500.61 86.46 56867.50 88888.00 2018-07-14 23:45:16.408 195 11500.60 86.57 56867.49 88888.00 2018-07-14 23:45:16.908 195 11500.66 86.62 56867.48 88888.00 2018-07-14 23:45:17.908 195 11500.57 86.65 56867.38 88888.00 2018-07-14 23:45:18.408 195 11500.56 86.60 56867.39 88888.00 2018-07-14 23:45:18.908 195 11500.57 86.52 56867.42 88888.00 2018-07-14 23:45:19.408 195 11500.55 86.45 56867.42 88888.00 2018-07-14 23:45:19.908 195 11500.60 86.40 56867.39 88888.00 2018-07-14 23:45:20.408 195 11500.55 86.38 56867.35 88888.00 2018-07-14 23:45:20.908 195 11500.52 86.41 56867.34 88888.00 2018-07-14 23:45:21.408 195 11500.55 86.42 56867.35 88888.00 2018-07-14 23:45:21.908 195 11500.61 86.39 56867.37 88888.00 2018-07-14 23:45:22.408 195 11500.61 86.38 56867.34 88888.00 2018-07-14 23:45:22.908 195 11500.62 86.40 56867.36 88888.00 2018-07-14 23:45:23.408 195 11500.61 86.38 56867.36 88888.00 2018-07-14 23:45:23.908 195 11500.54 86.44 56867.37 88888.00 2018-07-14 23:45:24.408 195 11500.60 86.52 56867.35 88888.00 2018-07-14 23:45:24.908 195 11500.56 86.47 56867.34 88888.00 2018-07-14 23:45:25.408 195 11500.54 86.41 56867.36 88888.00 2018-07-14 23:45:25.908 195 11500.55 86.42 56867.36 88888.00 2018-07-14 23:45:26.408 195 11500.59 86.46 56867.29 88888.00 2018-07-14 23:45:26.908 195 11500.53 86.46 56867.30 88888.00 2018-07-14 23:45:27.408 195 11500.52 86.45 56867.35 88888.00 2018-07-14 23:45:27.909 195 11500.57 86.45 56867.35 88888.00 2018-07-14 23:45:28.409 195 11500.57 86.44 56867.32 88888.00 2018-07-14 23:45:28.909 195 11500.55 86.47 56867.35 88888.00 2018-07-14 23:45:29.409 195 11500.50 86.52 56867.37 88888.00 2018-07-14 23:45:29.909 195 11500.50 86.53 56867.36 88888.00 2018-07-14 23:45:30.409 195 11500.48 86.54 56867.41 88888.00 2018-07-14 23:45:30.909 195 11500.49 86.54 56867.43 88888.00 2018-07-14 23:45:31.409 195 11500.45 86.57 56867.45 88888.00 2018-07-14 23:45:31.909 195 11500.48 86.55 56867.50 88888.00 2018-07-14 23:45:32.409 195 11500.53 86.52 56867.48 88888.00 2018-07-14 23:45:32.909 195 11500.49 86.51 56867.53 88888.00 2018-07-14 23:45:33.409 195 11500.53 86.54 56867.60 88888.00 2018-07-14 23:45:33.909 195 11500.55 86.52 56867.66 88888.00 2018-07-14 23:45:34.409 195 11500.48 86.54 56867.67 88888.00 2018-07-14 23:45:34.909 195 11500.49 86.66 56867.67 88888.00 2018-07-14 23:45:35.409 195 11500.60 86.80 56867.67 88888.00 2018-07-14 23:45:35.909 195 11500.59 86.98 56867.71 88888.00 2018-07-14 23:45:36.409 195 11500.66 87.09 56867.71 88888.00 2018-07-14 23:45:36.909 195 11500.74 87.14 56867.75 88888.00 2018-07-14 23:45:37.409 195 11500.70 87.20 56867.80 88888.00 2018-07-14 23:45:37.909 195 11500.74 87.23 56867.83 88888.00 2018-07-14 23:45:38.409 195 11500.74 87.25 56867.83 88888.00 2018-07-14 23:45:38.909 195 11500.70 87.17 56867.84 88888.00 2018-07-14 23:45:39.409 195 11500.74 87.20 56867.83 88888.00 2018-07-14 23:45:39.909 195 11500.74 87.19 56867.82 88888.00 2018-07-14 23:45:40.409 195 11500.68 87.21 56867.82 88888.00 2018-07-14 23:45:40.909 195 11500.64 87.20 56867.80 88888.00 2018-07-14 23:45:41.409 195 11500.69 87.23 56867.81 88888.00 2018-07-14 23:45:41.909 195 11500.78 87.27 56867.86 88888.00 2018-07-14 23:45:42.409 195 11500.84 87.28 56867.89 88888.00 2018-07-14 23:45:42.909 195 11500.96 87.28 56867.96 88888.00 2018-07-14 23:45:43.409 195 11500.98 87.21 56868.02 88888.00 2018-07-14 23:45:43.909 195 11501.02 87.23 56868.15 88888.00 2018-07-14 23:45:44.409 195 11501.09 87.15 56868.20 88888.00 2018-07-14 23:45:44.909 195 11501.04 87.09 56868.20 88888.00 2018-07-14 23:45:45.409 195 11501.06 87.03 56868.19 88888.00 2018-07-14 23:45:45.909 195 11501.10 87.00 56868.22 88888.00 2018-07-14 23:45:46.409 195 11501.06 86.95 56868.26 88888.00 2018-07-14 23:45:46.909 195 11500.98 86.95 56868.32 88888.00 2018-07-14 23:45:47.409 195 11501.06 86.92 56868.39 88888.00 2018-07-14 23:45:47.909 195 11500.97 86.86 56868.39 88888.00 2018-07-14 23:45:48.409 195 11500.95 86.86 56868.39 88888.00 2018-07-14 23:45:49.409 195 11501.08 86.85 56868.30 88888.00 2018-07-14 23:45:49.909 195 11501.04 86.81 56868.34 88888.00 2018-07-14 23:45:50.409 195 11501.05 86.86 56868.39 88888.00 2018-07-14 23:45:50.909 195 11501.02 86.86 56868.40 88888.00 2018-07-14 23:45:51.409 195 11500.97 86.83 56868.40 88888.00 2018-07-14 23:45:51.909 195 11500.96 86.82 56868.39 88888.00 2018-07-14 23:45:52.409 195 11501.02 86.79 56868.37 88888.00 2018-07-14 23:45:52.909 195 11500.99 86.78 56868.28 88888.00 2018-07-14 23:45:53.409 195 11501.02 86.79 56868.28 88888.00 2018-07-14 23:45:53.909 195 11501.01 86.75 56868.27 88888.00 2018-07-14 23:45:54.409 195 11500.95 86.74 56868.26 88888.00 2018-07-14 23:45:54.909 195 11500.97 86.69 56868.32 88888.00 2018-07-14 23:45:55.409 195 11501.02 86.62 56868.30 88888.00 2018-07-14 23:45:55.909 195 11501.01 86.60 56868.27 88888.00 2018-07-14 23:45:56.409 195 11501.01 86.61 56868.22 88888.00 2018-07-14 23:45:56.909 195 11500.99 86.59 56868.20 88888.00 2018-07-14 23:45:57.409 195 11500.97 86.58 56868.19 88888.00 2018-07-14 23:45:57.909 195 11500.99 86.59 56868.21 88888.00 2018-07-14 23:45:58.409 195 11500.99 86.55 56868.22 88888.00 2018-07-14 23:45:58.909 195 11500.94 86.55 56868.24 88888.00 2018-07-14 23:45:59.409 195 11501.02 86.59 56868.21 88888.00 2018-07-14 23:45:59.909 195 11501.06 86.54 56868.13 88888.00 2018-07-14 23:46:00.409 195 11501.04 86.54 56868.08 88888.00 2018-07-14 23:46:00.909 195 11501.04 86.57 56868.02 88888.00 2018-07-14 23:46:01.409 195 11501.08 86.58 56868.00 88888.00 2018-07-14 23:46:01.909 195 11501.05 86.59 56867.99 88888.00 2018-07-14 23:46:02.409 195 11501.09 86.66 56868.01 88888.00 2018-07-14 23:46:02.909 195 11501.11 86.62 56868.01 88888.00 2018-07-14 23:46:03.409 195 11501.05 86.59 56867.98 88888.00 2018-07-14 23:46:03.909 195 11501.15 86.61 56867.95 88888.00 2018-07-14 23:46:04.409 195 11501.18 86.60 56867.95 88888.00 2018-07-14 23:46:04.909 195 11501.16 86.57 56867.92 88888.00 2018-07-14 23:46:05.409 195 11501.19 86.53 56867.88 88888.00 2018-07-14 23:46:05.909 195 11501.18 86.53 56867.88 88888.00 2018-07-14 23:46:06.409 195 11501.15 86.49 56867.89 88888.00 2018-07-14 23:46:06.909 195 11501.12 86.51 56867.95 88888.00 2018-07-14 23:46:07.409 195 11501.18 86.52 56867.96 88888.00 2018-07-14 23:46:07.909 195 11501.12 86.51 56867.93 88888.00 2018-07-14 23:46:08.409 195 11501.16 86.45 56867.90 88888.00 2018-07-14 23:46:08.909 195 11501.23 86.47 56867.87 88888.00 2018-07-14 23:46:09.409 195 11501.22 86.45 56867.86 88888.00 2018-07-14 23:46:09.909 195 11501.16 86.47 56867.88 88888.00 2018-07-14 23:46:10.409 195 11501.19 86.49 56867.87 88888.00 2018-07-14 23:46:10.909 195 11501.17 86.47 56867.84 88888.00 2018-07-14 23:46:11.409 195 11501.12 86.45 56867.81 88888.00 2018-07-14 23:46:11.909 195 11501.19 86.47 56867.81 88888.00 2018-07-14 23:46:12.409 195 11501.19 86.47 56867.80 88888.00 2018-07-14 23:46:12.909 195 11501.13 86.48 56867.76 88888.00 2018-07-14 23:46:13.409 195 11501.20 86.52 56867.79 88888.00 2018-07-14 23:46:13.909 195 11501.18 86.55 56867.79 88888.00 2018-07-14 23:46:14.409 195 11501.13 86.53 56867.76 88888.00 2018-07-14 23:46:14.909 195 11501.13 86.54 56867.76 88888.00 2018-07-14 23:46:15.409 195 11501.17 86.52 56867.73 88888.00 2018-07-14 23:46:15.909 195 11501.13 86.53 56867.76 88888.00 2018-07-14 23:46:16.409 195 11501.15 86.54 56867.79 88888.00 2018-07-14 23:46:16.909 195 11501.18 86.49 56867.73 88888.00 2018-07-14 23:46:17.409 195 11501.17 86.54 56867.69 88888.00 2018-07-14 23:46:17.909 195 11501.23 86.52 56867.71 88888.00 2018-07-14 23:46:18.409 195 11501.18 86.48 56867.67 88888.00 2018-07-14 23:46:18.909 195 11501.15 86.51 56867.68 88888.00 2018-07-14 23:46:19.409 195 11501.15 86.54 56867.66 88888.00 2018-07-14 23:46:19.909 195 11501.17 86.55 56867.63 88888.00 2018-07-14 23:46:20.409 195 11501.09 86.54 56867.63 88888.00 2018-07-14 23:46:20.909 195 11501.02 86.58 56867.63 88888.00 2018-07-14 23:46:21.409 195 11501.06 86.53 56867.66 88888.00 2018-07-14 23:46:21.909 195 11501.11 86.53 56867.61 88888.00 2018-07-14 23:46:22.409 195 11501.18 86.51 56867.66 88888.00 2018-07-14 23:46:22.909 195 11501.18 86.45 56867.64 88888.00 2018-07-14 23:46:23.409 195 11501.16 86.48 56867.61 88888.00 2018-07-14 23:46:23.909 195 11501.10 86.52 56867.58 88888.00 2018-07-14 23:46:24.409 195 11501.15 86.49 56867.57 88888.00 2018-07-14 23:46:24.909 195 11501.15 86.47 56867.57 88888.00 2018-07-14 23:46:25.409 195 11501.15 86.48 56867.54 88888.00 2018-07-14 23:46:25.909 195 11501.18 86.48 56867.55 88888.00 2018-07-14 23:46:26.409 195 11501.18 86.49 56867.57 88888.00 2018-07-14 23:46:26.909 195 11501.20 86.51 56867.60 88888.00 2018-07-14 23:46:27.409 195 11501.24 86.51 56867.60 88888.00 2018-07-14 23:46:27.909 195 11501.20 86.51 56867.61 88888.00 2018-07-14 23:46:28.409 195 11501.26 86.51 56867.61 88888.00 2018-07-14 23:46:28.909 195 11501.25 86.52 56867.62 88888.00 2018-07-14 23:46:29.409 195 11501.18 86.51 56867.63 88888.00 2018-07-14 23:46:29.909 195 11501.19 86.54 56867.56 88888.00 2018-07-14 23:46:30.909 195 11501.22 86.46 56867.55 88888.00 2018-07-14 23:46:31.409 195 11501.22 86.45 56867.58 88888.00 2018-07-14 23:46:31.909 195 11501.30 86.42 56867.58 88888.00 2018-07-14 23:46:32.409 195 11501.20 86.44 56867.54 88888.00 2018-07-14 23:46:32.909 195 11501.16 86.41 56867.45 88888.00 2018-07-14 23:46:33.409 195 11501.23 86.44 56867.49 88888.00 2018-07-14 23:46:33.909 195 11501.26 86.42 56867.56 88888.00 2018-07-14 23:46:34.409 195 11501.24 86.45 56867.53 88888.00 2018-07-14 23:46:34.909 195 11501.27 86.52 56867.50 88888.00 2018-07-14 23:46:35.409 195 11501.25 86.57 56867.48 88888.00 2018-07-14 23:46:35.909 195 11501.17 86.52 56867.49 88888.00 2018-07-14 23:46:36.409 195 11501.19 86.55 56867.47 88888.00 2018-07-14 23:46:36.909 195 11501.23 86.54 56867.49 88888.00 2018-07-14 23:46:37.409 195 11501.19 86.49 56867.49 88888.00 2018-07-14 23:46:37.909 195 11501.23 86.52 56867.53 88888.00 2018-07-14 23:46:38.909 195 11501.22 86.49 56867.51 88888.00 2018-07-14 23:46:39.409 195 11501.19 86.51 56867.56 88888.00 2018-07-14 23:46:39.909 195 11501.26 86.54 56867.53 88888.00 2018-07-14 23:46:40.409 195 11501.24 86.59 56867.53 88888.00 2018-07-14 23:46:40.909 195 11501.30 86.60 56867.53 88888.00 2018-07-14 23:46:41.409 195 11501.33 86.60 56867.55 88888.00 2018-07-14 23:46:41.909 195 11501.27 86.58 56867.45 88888.00 2018-07-14 23:46:42.409 195 11501.29 86.61 56867.48 88888.00 2018-07-14 23:46:42.909 195 11501.31 86.64 56867.49 88888.00 2018-07-14 23:46:43.409 195 11501.30 86.61 56867.50 88888.00 2018-07-14 23:46:43.909 195 11501.23 86.64 56867.53 88888.00 2018-07-14 23:46:44.409 195 11501.27 86.62 56867.50 88888.00 2018-07-14 23:46:44.909 195 11501.25 86.65 56867.50 88888.00 2018-07-14 23:46:45.409 195 11501.25 86.64 56867.55 88888.00 2018-07-14 23:46:45.909 195 11501.26 86.57 56867.55 88888.00 2018-07-14 23:46:46.409 195 11501.23 86.58 56867.53 88888.00 2018-07-14 23:46:46.909 195 11501.16 86.65 56867.54 88888.00 2018-07-14 23:46:47.409 195 11501.20 86.67 56867.57 88888.00 2018-07-14 23:46:47.909 195 11501.18 86.64 56867.57 88888.00 2018-07-14 23:46:48.409 195 11501.23 86.62 56867.56 88888.00 2018-07-14 23:46:48.909 195 11501.27 86.66 56867.62 88888.00 2018-07-14 23:46:49.409 195 11501.19 86.64 56867.60 88888.00 2018-07-14 23:46:49.909 195 11501.20 86.61 56867.57 88888.00 2018-07-14 23:46:50.409 195 11501.24 86.64 56867.63 88888.00 2018-07-14 23:46:50.909 195 11501.19 86.66 56867.62 88888.00 2018-07-14 23:46:51.409 195 11501.19 86.68 56867.62 88888.00 2018-07-14 23:46:51.909 195 11501.24 86.64 56867.66 88888.00 2018-07-14 23:46:52.409 195 11501.20 86.60 56867.70 88888.00 2018-07-14 23:46:52.909 195 11501.19 86.68 56867.73 88888.00 2018-07-14 23:46:53.409 195 11501.20 86.69 56867.70 88888.00 2018-07-14 23:46:53.909 195 11501.19 86.69 56867.71 88888.00 2018-07-14 23:46:54.409 195 11501.15 86.69 56867.68 88888.00 2018-07-14 23:46:54.909 195 11501.19 86.62 56867.70 88888.00 2018-07-14 23:46:55.409 195 11501.22 86.57 56867.67 88888.00 2018-07-14 23:46:55.909 195 11501.17 86.60 56867.64 88888.00 2018-07-14 23:46:56.409 195 11501.23 86.60 56867.73 88888.00 2018-07-14 23:46:56.909 195 11501.22 86.62 56867.76 88888.00 2018-07-14 23:46:57.409 195 11501.18 86.61 56867.82 88888.00 2018-07-14 23:46:57.909 195 11501.18 86.61 56867.81 88888.00 2018-07-14 23:46:58.409 195 11501.16 86.54 56867.83 88888.00 2018-07-14 23:46:58.909 195 11501.16 86.54 56867.87 88888.00 2018-07-14 23:46:59.409 195 11501.16 86.57 56867.77 88888.00 2018-07-14 23:46:59.909 195 11501.15 86.55 56867.80 88888.00 2018-07-14 23:47:00.409 195 11501.04 86.57 56867.81 88888.00 2018-07-14 23:47:00.909 195 11501.08 86.52 56867.82 88888.00 2018-07-14 23:47:01.409 195 11501.11 86.47 56867.83 88888.00 2018-07-14 23:47:02.409 195 11501.10 86.53 56867.86 88888.00 2018-07-14 23:47:02.909 195 11501.16 86.53 56867.84 88888.00 2018-07-14 23:47:03.409 195 11501.10 86.51 56867.89 88888.00 2018-07-14 23:47:03.909 195 11501.11 86.57 56867.90 88888.00 2018-07-14 23:47:04.409 195 11501.18 86.60 56867.87 88888.00 2018-07-14 23:47:04.909 195 11501.13 86.59 56867.87 88888.00 2018-07-14 23:47:05.409 195 11501.10 86.57 56867.88 88888.00 2018-07-14 23:47:05.909 195 11501.12 86.57 56867.86 88888.00 2018-07-14 23:47:06.409 195 11501.06 86.59 56867.82 88888.00 2018-07-14 23:47:06.909 195 11501.01 86.59 56867.86 88888.00 2018-07-14 23:47:07.409 195 11501.01 86.59 56867.92 88888.00 2018-07-14 23:47:07.909 195 11500.97 86.55 56867.92 88888.00 2018-07-14 23:47:08.409 195 11501.01 86.52 56867.90 88888.00 2018-07-14 23:47:08.909 195 11501.04 86.52 56867.96 88888.00 2018-07-14 23:47:09.409 195 11500.97 86.49 56867.92 88888.00 2018-07-14 23:47:09.909 195 11500.97 86.55 56867.94 88888.00 2018-07-14 23:47:10.409 195 11501.05 86.58 56867.96 88888.00 2018-07-14 23:47:10.909 195 11501.05 86.57 56868.03 88888.00 2018-07-14 23:47:11.409 195 11501.01 86.57 56868.06 88888.00 2018-07-14 23:47:11.909 195 11501.03 86.58 56868.03 88888.00 2018-07-14 23:47:12.409 195 11500.99 86.55 56868.06 88888.00 2018-07-14 23:47:12.909 195 11500.94 86.57 56868.08 88888.00 2018-07-14 23:47:13.409 195 11500.92 86.54 56867.96 88888.00 2018-07-14 23:47:13.909 195 11500.91 86.48 56868.02 88888.00 2018-07-14 23:47:14.409 195 11500.87 86.49 56868.02 88888.00 2018-07-14 23:47:14.909 195 11500.88 86.52 56868.01 88888.00 2018-07-14 23:47:15.409 195 11500.91 86.51 56868.02 88888.00 2018-07-14 23:47:15.909 195 11500.84 86.54 56868.06 88888.00 2018-07-14 23:47:16.409 195 11500.88 86.59 56868.09 88888.00 2018-07-14 23:47:16.909 195 11500.90 86.55 56868.13 88888.00 2018-07-14 23:47:17.409 195 11500.87 86.57 56868.11 88888.00 2018-07-14 23:47:17.909 195 11500.88 86.55 56868.08 88888.00 2018-07-14 23:47:18.409 195 11500.88 86.54 56868.05 88888.00 2018-07-14 23:47:18.909 195 11500.77 86.53 56868.12 88888.00 2018-07-14 23:47:19.409 195 11500.80 86.52 56868.13 88888.00 2018-07-14 23:47:19.909 195 11500.77 86.53 56868.18 88888.00 2018-07-14 23:47:20.409 195 11500.77 86.55 56868.16 88888.00 2018-07-14 23:47:20.909 195 11500.77 86.54 56868.14 88888.00 2018-07-14 23:47:21.409 195 11500.83 86.55 56868.15 88888.00 2018-07-14 23:47:21.909 195 11500.76 86.57 56868.15 88888.00 2018-07-14 23:47:22.409 195 11500.78 86.55 56868.15 88888.00 2018-07-14 23:47:22.909 195 11500.81 86.57 56868.14 88888.00 2018-07-14 23:47:23.409 195 11500.75 86.52 56868.16 88888.00 2018-07-14 23:47:23.909 195 11500.74 86.54 56868.19 88888.00 2018-07-14 23:47:24.409 195 11500.77 86.57 56868.18 88888.00 2018-07-14 23:47:24.909 195 11500.77 86.57 56868.18 88888.00 2018-07-14 23:47:25.409 195 11500.73 86.59 56868.18 88888.00 2018-07-14 23:47:25.909 195 11500.76 86.60 56868.20 88888.00 2018-07-14 23:47:26.409 195 11500.69 86.59 56868.16 88888.00 2018-07-14 23:47:26.909 195 11500.70 86.60 56868.16 88888.00 2018-07-14 23:47:27.409 195 11500.80 86.60 56868.14 88888.00 2018-07-14 23:47:27.909 195 11500.76 86.59 56868.08 88888.00 2018-07-14 23:47:28.409 195 11500.75 86.59 56868.08 88888.00 2018-07-14 23:47:28.909 195 11500.75 86.59 56868.03 88888.00 2018-07-14 23:47:29.409 195 11500.74 86.55 56868.02 88888.00 2018-07-14 23:47:29.909 195 11500.74 86.52 56868.01 88888.00 2018-07-14 23:47:30.409 195 11500.78 86.58 56868.02 88888.00 2018-07-14 23:47:30.909 195 11500.75 86.60 56868.06 88888.00 2018-07-14 23:47:31.409 195 11500.68 86.59 56868.11 88888.00 2018-07-14 23:47:31.909 195 11500.74 86.60 56868.11 88888.00 2018-07-14 23:47:32.409 195 11500.75 86.59 56868.09 88888.00 2018-07-14 23:47:32.909 195 11500.69 86.59 56868.05 88888.00 2018-07-14 23:47:33.409 195 11500.80 86.59 56868.06 88888.00 2018-07-14 23:47:33.909 195 11500.81 86.59 56868.05 88888.00 2018-07-14 23:47:34.409 195 11500.75 86.58 56868.07 88888.00 2018-07-14 23:47:34.909 195 11500.74 86.58 56868.11 88888.00 2018-07-14 23:47:35.409 195 11500.74 86.57 56868.09 88888.00 2018-07-14 23:47:35.909 195 11500.69 86.57 56868.02 88888.00 2018-07-14 23:47:36.409 195 11500.75 86.58 56868.03 88888.00 2018-07-14 23:47:36.909 195 11500.74 86.54 56868.01 88888.00 2018-07-14 23:47:37.410 195 11500.73 86.52 56868.03 88888.00 2018-07-14 23:47:37.910 195 11500.75 86.53 56867.95 88888.00 2018-07-14 23:47:38.410 195 11500.78 86.57 56867.90 88888.00 2018-07-14 23:47:38.910 195 11500.71 86.55 56867.96 88888.00 2018-07-14 23:47:39.410 195 11500.75 86.53 56867.93 88888.00 2018-07-14 23:47:39.910 195 11500.76 86.52 56867.94 88888.00 2018-07-14 23:47:40.410 195 11500.74 86.54 56867.92 88888.00 2018-07-14 23:47:40.910 195 11500.77 86.51 56867.94 88888.00 2018-07-14 23:47:41.410 195 11500.77 86.51 56867.93 88888.00 2018-07-14 23:47:41.910 195 11500.74 86.51 56867.92 88888.00 2018-07-14 23:47:42.410 195 11500.70 86.53 56867.92 88888.00 2018-07-14 23:47:42.910 195 11500.77 86.52 56867.92 88888.00 2018-07-14 23:47:43.910 195 11500.80 86.42 56867.87 88888.00 2018-07-14 23:47:44.410 195 11500.83 86.39 56867.89 88888.00 2018-07-14 23:47:44.910 195 11500.73 86.38 56867.90 88888.00 2018-07-14 23:47:45.410 195 11500.68 86.42 56867.89 88888.00 2018-07-14 23:47:45.910 195 11500.74 86.42 56867.88 88888.00 2018-07-14 23:47:46.410 195 11500.75 86.37 56867.86 88888.00 2018-07-14 23:47:46.910 195 11500.74 86.40 56867.87 88888.00 2018-07-14 23:47:47.410 195 11500.77 86.45 56867.86 88888.00 2018-07-14 23:47:47.910 195 11500.71 86.44 56867.86 88888.00 2018-07-14 23:47:48.410 195 11500.69 86.40 56867.87 88888.00 2018-07-14 23:47:48.910 195 11500.78 86.41 56867.82 88888.00 2018-07-14 23:47:49.410 195 11500.84 86.40 56867.79 88888.00 2018-07-14 23:47:49.910 195 11500.82 86.38 56867.83 88888.00 2018-07-14 23:47:50.410 195 11500.89 86.35 56867.86 88888.00 2018-07-14 23:47:50.910 195 11500.87 86.34 56867.80 88888.00 2018-07-14 23:47:51.410 195 11500.81 86.35 56867.80 88888.00 2018-07-14 23:47:51.910 195 11500.81 86.37 56867.84 88888.00 2018-07-14 23:47:52.410 195 11500.75 86.34 56867.80 88888.00 2018-07-14 23:47:52.910 195 11500.74 86.33 56867.77 88888.00 2018-07-14 23:47:53.410 195 11500.76 86.32 56867.76 88888.00 2018-07-14 23:47:53.910 195 11500.77 86.31 56867.73 88888.00 2018-07-14 23:47:54.410 195 11500.77 86.31 56867.75 88888.00 2018-07-14 23:47:54.910 195 11500.82 86.32 56867.73 88888.00 2018-07-14 23:47:55.410 195 11500.83 86.33 56867.74 88888.00 2018-07-14 23:47:55.910 195 11500.78 86.33 56867.74 88888.00 2018-07-14 23:47:56.410 195 11500.78 86.31 56867.81 88888.00 2018-07-14 23:47:56.910 195 11500.77 86.27 56867.77 88888.00 2018-07-14 23:47:57.410 195 11500.78 86.26 56867.74 88888.00 2018-07-14 23:47:57.910 195 11500.81 86.31 56867.68 88888.00 2018-07-14 23:47:58.410 195 11500.83 86.28 56867.68 88888.00 2018-07-14 23:47:58.910 195 11500.78 86.23 56867.70 88888.00 2018-07-14 23:47:59.410 195 11500.76 86.23 56867.68 88888.00 2018-07-14 23:47:59.910 195 11500.81 86.19 56867.64 88888.00 2018-07-14 23:48:00.410 195 11500.75 86.12 56867.67 88888.00 2018-07-14 23:48:00.910 195 11500.77 86.14 56867.67 88888.00 2018-07-14 23:48:01.410 195 11500.80 86.17 56867.63 88888.00 2018-07-14 23:48:01.910 195 11500.67 86.17 56867.66 88888.00 2018-07-14 23:48:02.410 195 11500.64 86.14 56867.62 88888.00 2018-07-14 23:48:02.910 195 11500.75 86.15 56867.67 88888.00 2018-07-14 23:48:03.410 195 11500.69 86.11 56867.68 88888.00 2018-07-14 23:48:03.910 195 11500.74 86.12 56867.66 88888.00 2018-07-14 23:48:04.410 195 11500.71 86.11 56867.66 88888.00 2018-07-14 23:48:04.910 195 11500.68 86.10 56867.63 88888.00 2018-07-14 23:48:05.410 195 11500.73 86.05 56867.68 88888.00 2018-07-14 23:48:05.910 195 11500.78 86.12 56867.70 88888.00 2018-07-14 23:48:06.410 195 11500.75 86.10 56867.75 88888.00 2018-07-14 23:48:06.910 195 11500.69 86.06 56867.71 88888.00 2018-07-14 23:48:07.410 195 11500.68 86.06 56867.68 88888.00 2018-07-14 23:48:07.910 195 11500.68 86.06 56867.71 88888.00 2018-07-14 23:48:08.410 195 11500.66 86.08 56867.71 88888.00 2018-07-14 23:48:08.910 195 11500.68 86.14 56867.73 88888.00 2018-07-14 23:48:09.410 195 11500.66 86.12 56867.74 88888.00 2018-07-14 23:48:09.910 195 11500.63 86.13 56867.79 88888.00 2018-07-14 23:48:10.410 195 11500.69 86.11 56867.84 88888.00 2018-07-14 23:48:10.910 195 11500.64 86.06 56867.83 88888.00 2018-07-14 23:48:11.410 195 11500.62 86.10 56867.83 88888.00 2018-07-14 23:48:11.910 195 11500.63 86.08 56867.94 88888.00 2018-07-14 23:48:12.410 195 11500.64 86.07 56867.90 88888.00 2018-07-14 23:48:12.910 195 11500.59 86.07 56867.92 88888.00 2018-07-14 23:48:13.410 195 11500.61 86.05 56868.01 88888.00 2018-07-14 23:48:13.910 195 11500.63 86.07 56868.01 88888.00 2018-07-14 23:48:14.410 195 11500.56 86.06 56868.02 88888.00 2018-07-14 23:48:14.910 195 11500.56 86.03 56868.01 88888.00 2018-07-14 23:48:15.410 195 11500.59 86.03 56868.01 88888.00 2018-07-14 23:48:15.910 195 11500.53 86.05 56867.99 88888.00 2018-07-14 23:48:16.410 195 11500.56 86.05 56867.96 88888.00 2018-07-14 23:48:16.910 195 11500.60 86.07 56867.95 88888.00 2018-07-14 23:48:17.410 195 11500.54 86.06 56868.06 88888.00 2018-07-14 23:48:17.910 195 11500.55 86.06 56868.08 88888.00 2018-07-14 23:48:18.410 195 11500.55 86.08 56868.03 88888.00 2018-07-14 23:48:18.910 195 11500.43 86.06 56868.02 88888.00 2018-07-14 23:48:19.410 195 11500.43 86.06 56868.09 88888.00 2018-07-14 23:48:19.910 195 11500.53 86.11 56868.12 88888.00 2018-07-14 23:48:20.410 195 11500.52 86.14 56868.15 88888.00 2018-07-14 23:48:20.910 195 11500.50 86.14 56868.18 88888.00 2018-07-14 23:48:21.410 195 11500.52 86.10 56868.21 88888.00 2018-07-14 23:48:21.910 195 11500.47 86.11 56868.25 88888.00 2018-07-14 23:48:22.410 195 11500.46 86.14 56868.28 88888.00 2018-07-14 23:48:22.910 195 11500.49 86.14 56868.31 88888.00 2018-07-14 23:48:23.410 195 11500.48 86.14 56868.30 88888.00 2018-07-14 23:48:23.910 195 11500.47 86.15 56868.31 88888.00 2018-07-14 23:48:24.410 195 11500.46 86.14 56868.33 88888.00 2018-07-14 23:48:25.410 195 11500.39 86.14 56868.31 88888.00 2018-07-14 23:48:25.910 195 11500.48 86.19 56868.34 88888.00 2018-07-14 23:48:26.410 195 11500.41 86.17 56868.39 88888.00 2018-07-14 23:48:26.910 195 11500.36 86.18 56868.47 88888.00 2018-07-14 23:48:27.410 195 11500.38 86.19 56868.47 88888.00 2018-07-14 23:48:27.910 195 11500.38 86.18 56868.43 88888.00 2018-07-14 23:48:28.410 195 11500.36 86.15 56868.39 88888.00 2018-07-14 23:48:28.910 195 11500.38 86.12 56868.40 88888.00 2018-07-14 23:48:29.410 195 11500.29 86.12 56868.44 88888.00 2018-07-14 23:48:29.910 195 11500.29 86.14 56868.44 88888.00 2018-07-14 23:48:30.410 195 11500.40 86.18 56868.44 88888.00 2018-07-14 23:48:30.910 195 11500.35 86.14 56868.46 88888.00 2018-07-14 23:48:31.410 195 11500.29 86.15 56868.45 88888.00 2018-07-14 23:48:31.910 195 11500.38 86.15 56868.46 88888.00 2018-07-14 23:48:32.410 195 11500.40 86.15 56868.51 88888.00 2018-07-14 23:48:32.910 195 11500.36 86.20 56868.52 88888.00 2018-07-14 23:48:33.410 195 11500.40 86.20 56868.52 88888.00 2018-07-14 23:48:33.910 195 11500.36 86.19 56868.54 88888.00 2018-07-14 23:48:34.410 195 11500.34 86.19 56868.57 88888.00 2018-07-14 23:48:35.410 195 11500.45 86.11 56868.60 88888.00 2018-07-14 23:48:35.910 195 11500.36 86.17 56868.60 88888.00 2018-07-14 23:48:36.410 195 11500.34 86.21 56868.59 88888.00 2018-07-14 23:48:36.910 195 11500.32 86.19 56868.52 88888.00 2018-07-14 23:48:37.410 195 11500.33 86.20 56868.50 88888.00 2018-07-14 23:48:37.910 195 11500.36 86.21 56868.54 88888.00 2018-07-14 23:48:38.410 195 11500.34 86.14 56868.57 88888.00 2018-07-14 23:48:38.910 195 11500.28 86.14 56868.57 88888.00 2018-07-14 23:48:39.410 195 11500.31 86.17 56868.51 88888.00 2018-07-14 23:48:39.910 195 11500.31 86.17 56868.54 88888.00 2018-07-14 23:48:40.410 195 11500.25 86.17 56868.53 88888.00 2018-07-14 23:48:40.910 195 11500.27 86.18 56868.52 88888.00 2018-07-14 23:48:41.410 195 11500.28 86.15 56868.52 88888.00 2018-07-14 23:48:41.910 195 11500.26 86.15 56868.52 88888.00 2018-07-14 23:48:42.410 195 11500.29 86.20 56868.54 88888.00 2018-07-14 23:48:42.910 195 11500.29 86.15 56868.60 88888.00 2018-07-14 23:48:43.410 195 11500.24 86.15 56868.59 88888.00 2018-07-14 23:48:43.910 195 11500.31 86.18 56868.57 88888.00 2018-07-14 23:48:44.410 195 11500.32 86.18 56868.54 88888.00 2018-07-14 23:48:44.910 195 11500.31 86.19 56868.56 88888.00 2018-07-14 23:48:45.410 195 11500.31 86.17 56868.51 88888.00 2018-07-14 23:48:45.910 195 11500.36 86.13 56868.52 88888.00 2018-07-14 23:48:46.410 195 11500.33 86.15 56868.54 88888.00 2018-07-14 23:48:46.910 195 11500.32 86.19 56868.52 88888.00 2018-07-14 23:48:47.410 195 11500.34 86.14 56868.50 88888.00 2018-07-14 23:48:47.910 195 11500.33 86.14 56868.54 88888.00 2018-07-14 23:48:48.410 195 11500.34 86.13 56868.52 88888.00 2018-07-14 23:48:48.910 195 11500.38 86.14 56868.57 88888.00 2018-07-14 23:48:49.410 195 11500.28 86.17 56868.60 88888.00 2018-07-14 23:48:49.910 195 11500.26 86.19 56868.57 88888.00 2018-07-14 23:48:50.410 195 11500.35 86.19 56868.57 88888.00 2018-07-14 23:48:50.910 195 11500.35 86.15 56868.52 88888.00 2018-07-14 23:48:51.410 195 11500.29 86.14 56868.51 88888.00 2018-07-14 23:48:51.910 195 11500.36 86.14 56868.54 88888.00 2018-07-14 23:48:52.410 195 11500.34 86.15 56868.56 88888.00 2018-07-14 23:48:52.910 195 11500.27 86.14 56868.56 88888.00 2018-07-14 23:48:53.410 195 11500.32 86.17 56868.50 88888.00 2018-07-14 23:48:53.910 195 11500.29 86.18 56868.46 88888.00 2018-07-14 23:48:54.410 195 11500.27 86.14 56868.46 88888.00 2018-07-14 23:48:54.910 195 11500.31 86.11 56868.47 88888.00 2018-07-14 23:48:55.410 195 11500.35 86.08 56868.47 88888.00 2018-07-14 23:48:55.910 195 11500.29 86.08 56868.47 88888.00 2018-07-14 23:48:56.410 195 11500.34 86.07 56868.51 88888.00 2018-07-14 23:48:56.910 195 11500.35 86.10 56868.50 88888.00 2018-07-14 23:48:57.410 195 11500.31 86.10 56868.50 88888.00 2018-07-14 23:48:57.910 195 11500.31 86.11 56868.47 88888.00 2018-07-14 23:48:58.410 195 11500.29 86.12 56868.45 88888.00 2018-07-14 23:48:58.910 195 11500.28 86.07 56868.40 88888.00 2018-07-14 23:48:59.410 195 11500.28 86.06 56868.44 88888.00 2018-07-14 23:48:59.910 195 11500.31 86.08 56868.44 88888.00 2018-07-14 23:49:00.410 195 11500.26 86.06 56868.47 88888.00 2018-07-14 23:49:00.910 195 11500.34 86.06 56868.50 88888.00 2018-07-14 23:49:01.410 195 11500.29 86.07 56868.46 88888.00 2018-07-14 23:49:01.910 195 11500.20 86.10 56868.48 88888.00 2018-07-14 23:49:02.410 195 11500.24 86.10 56868.51 88888.00 2018-07-14 23:49:02.910 195 11500.29 86.06 56868.52 88888.00 2018-07-14 23:49:03.410 195 11500.27 86.07 56868.54 88888.00 2018-07-14 23:49:03.910 195 11500.29 86.07 56868.57 88888.00 2018-07-14 23:49:04.410 195 11500.34 86.05 56868.48 88888.00 2018-07-14 23:49:04.910 195 11500.32 86.04 56868.50 88888.00 2018-07-14 23:49:05.410 195 11500.31 86.06 56868.45 88888.00 2018-07-14 23:49:05.910 195 11500.36 86.10 56868.40 88888.00 2018-07-14 23:49:06.410 195 11500.32 86.10 56868.45 88888.00 2018-07-14 23:49:06.910 195 11500.26 86.07 56868.46 88888.00 2018-07-14 23:49:07.410 195 11500.31 86.03 56868.43 88888.00 2018-07-14 23:49:07.910 195 11500.31 86.00 56868.45 88888.00 2018-07-14 23:49:08.410 195 11500.33 86.00 56868.52 88888.00 2018-07-14 23:49:08.910 195 11500.36 85.98 56868.46 88888.00 2018-07-14 23:49:09.410 195 11500.31 85.98 56868.46 88888.00 2018-07-14 23:49:09.910 195 11500.28 85.98 56868.47 88888.00 2018-07-14 23:49:10.410 195 11500.35 86.00 56868.44 88888.00 2018-07-14 23:49:10.910 195 11500.29 85.99 56868.45 88888.00 2018-07-14 23:49:11.410 195 11500.22 85.99 56868.46 88888.00 2018-07-14 23:49:11.910 195 11500.32 86.01 56868.41 88888.00 2018-07-14 23:49:12.410 195 11500.31 85.96 56868.41 88888.00 2018-07-14 23:49:12.910 195 11500.32 85.98 56868.44 88888.00 2018-07-14 23:49:13.410 195 11500.31 86.00 56868.46 88888.00 2018-07-14 23:49:13.910 195 11500.28 85.97 56868.44 88888.00 2018-07-14 23:49:14.410 195 11500.24 85.98 56868.44 88888.00 2018-07-14 23:49:14.910 195 11500.27 85.98 56868.45 88888.00 2018-07-14 23:49:15.410 195 11500.33 85.98 56868.46 88888.00 2018-07-14 23:49:15.910 195 11500.26 85.99 56868.44 88888.00 2018-07-14 23:49:16.410 195 11500.25 85.93 56868.44 88888.00 2018-07-14 23:49:16.910 195 11500.26 85.90 56868.47 88888.00 2018-07-14 23:49:17.410 195 11500.21 85.85 56868.50 88888.00 2018-07-14 23:49:17.910 195 11500.21 85.91 56868.50 88888.00 2018-07-14 23:49:18.410 195 11500.28 85.91 56868.51 88888.00 2018-07-14 23:49:18.910 195 11500.27 85.91 56868.58 88888.00 2018-07-14 23:49:19.410 195 11500.29 85.96 56868.58 88888.00 2018-07-14 23:49:19.910 195 11500.25 85.94 56868.59 88888.00 2018-07-14 23:49:20.410 195 11500.24 85.96 56868.57 88888.00 2018-07-14 23:49:20.910 195 11500.22 85.96 56868.58 88888.00 2018-07-14 23:49:21.410 195 11500.24 85.93 56868.54 88888.00 2018-07-14 23:49:21.910 195 11500.28 85.93 56868.56 88888.00 2018-07-14 23:49:22.410 195 11500.28 85.97 56868.58 88888.00 2018-07-14 23:49:22.910 195 11500.27 85.87 56868.65 88888.00 2018-07-14 23:49:23.410 195 11500.20 85.85 56868.71 88888.00 2018-07-14 23:49:23.910 195 11500.21 85.84 56868.70 88888.00 2018-07-14 23:49:24.410 195 11500.28 85.79 56868.71 88888.00 2018-07-14 23:49:24.910 195 11500.21 85.81 56868.70 88888.00 2018-07-14 23:49:25.410 195 11500.20 85.89 56868.70 88888.00 2018-07-14 23:49:25.910 195 11500.19 85.91 56868.69 88888.00 2018-07-14 23:49:26.410 195 11500.14 85.90 56868.70 88888.00 2018-07-14 23:49:26.910 195 11500.08 85.92 56868.75 88888.00 2018-07-14 23:49:27.410 195 11500.11 85.92 56868.71 88888.00 2018-07-14 23:49:27.910 195 11500.08 85.92 56868.69 88888.00 2018-07-14 23:49:28.410 195 11500.11 85.92 56868.71 88888.00 2018-07-14 23:49:28.910 195 11500.16 85.92 56868.69 88888.00 2018-07-14 23:49:29.410 195 11500.08 85.90 56868.70 88888.00 2018-07-14 23:49:29.910 195 11500.06 85.93 56868.75 88888.00 2018-07-14 23:49:30.411 195 11500.11 85.96 56868.73 88888.00 2018-07-14 23:49:30.911 195 11500.08 85.98 56868.73 88888.00 2018-07-14 23:49:31.411 195 11500.06 85.98 56868.72 88888.00 2018-07-14 23:49:31.911 195 11500.09 85.96 56868.76 88888.00 2018-07-14 23:49:32.411 195 11500.09 85.87 56868.80 88888.00 2018-07-14 23:49:32.911 195 11500.05 85.86 56868.79 88888.00 2018-07-14 23:49:33.411 195 11500.09 85.90 56868.76 88888.00 2018-07-14 23:49:33.911 195 11500.07 85.86 56868.71 88888.00 2018-07-14 23:49:34.411 195 11500.02 85.86 56868.75 88888.00 2018-07-14 23:49:34.911 195 11500.04 85.86 56868.77 88888.00 2018-07-14 23:49:35.411 195 11499.95 85.87 56868.77 88888.00 2018-07-14 23:49:35.911 195 11499.91 85.91 56868.79 88888.00 2018-07-14 23:49:36.411 195 11499.98 85.86 56868.79 88888.00 2018-07-14 23:49:36.911 195 11499.98 85.83 56868.76 88888.00 2018-07-14 23:49:37.411 195 11499.91 85.85 56868.79 88888.00 2018-07-14 23:49:38.411 195 11499.94 85.84 56868.78 88888.00 2018-07-14 23:49:38.911 195 11499.92 85.85 56868.77 88888.00 2018-07-14 23:49:39.411 195 11499.90 85.86 56868.78 88888.00 2018-07-14 23:49:39.911 195 11499.90 85.84 56868.79 88888.00 2018-07-14 23:49:40.411 195 11499.83 85.83 56868.84 88888.00 2018-07-14 23:49:40.911 195 11499.91 85.85 56868.85 88888.00 2018-07-14 23:49:41.411 195 11499.95 85.81 56868.88 88888.00 2018-07-14 23:49:41.911 195 11499.88 85.84 56868.92 88888.00 2018-07-14 23:49:42.411 195 11499.83 85.85 56868.91 88888.00 2018-07-14 23:49:42.911 195 11499.84 85.81 56868.91 88888.00 2018-07-14 23:49:43.411 195 11499.85 85.83 56868.93 88888.00 2018-07-14 23:49:43.911 195 11499.81 85.87 56868.93 88888.00 2018-07-14 23:49:44.411 195 11499.80 85.86 56868.96 88888.00 2018-07-14 23:49:44.911 195 11499.80 85.86 56869.01 88888.00 2018-07-14 23:49:45.411 195 11499.76 85.87 56868.96 88888.00 2018-07-14 23:49:45.911 195 11499.78 85.85 56868.97 88888.00 2018-07-14 23:49:46.411 195 11499.74 85.83 56868.97 88888.00 2018-07-14 23:49:46.911 195 11499.72 85.78 56868.95 88888.00 2018-07-14 23:49:47.411 195 11499.78 85.81 56868.99 88888.00 2018-07-14 23:49:47.911 195 11499.77 85.85 56869.03 88888.00 2018-07-14 23:49:48.411 195 11499.71 85.89 56869.03 88888.00 2018-07-14 23:49:48.911 195 11499.72 85.90 56869.01 88888.00 2018-07-14 23:49:49.411 195 11499.64 85.86 56869.01 88888.00 2018-07-14 23:49:49.911 195 11499.58 85.89 56869.02 88888.00 2018-07-14 23:49:50.411 195 11499.66 85.90 56869.03 88888.00 2018-07-14 23:49:50.911 195 11499.67 85.86 56869.09 88888.00 2018-07-14 23:49:51.411 195 11499.63 85.86 56869.09 88888.00 2018-07-14 23:49:51.911 195 11499.70 85.86 56869.12 88888.00 2018-07-14 23:49:52.411 195 11499.69 85.87 56869.09 88888.00 2018-07-14 23:49:52.911 195 11499.57 85.89 56869.04 88888.00 2018-07-14 23:49:53.411 195 11499.60 85.90 56869.04 88888.00 2018-07-14 23:49:53.911 195 11499.63 85.93 56869.09 88888.00 2018-07-14 23:49:54.411 195 11499.51 85.94 56869.14 88888.00 2018-07-14 23:49:54.911 195 11499.55 85.93 56869.08 88888.00 2018-07-14 23:49:55.411 195 11499.55 85.93 56869.05 88888.00 2018-07-14 23:49:55.911 195 11499.51 85.91 56869.11 88888.00 2018-07-14 23:49:56.411 195 11499.60 85.91 56869.18 88888.00 2018-07-14 23:49:56.911 195 11499.58 85.87 56869.20 88888.00 2018-07-14 23:49:57.411 195 11499.50 85.90 56869.21 88888.00 2018-07-14 23:49:57.911 195 11499.55 85.96 56869.22 88888.00 2018-07-14 23:49:58.411 195 11499.57 85.96 56869.22 88888.00 2018-07-14 23:49:58.911 195 11499.53 85.98 56869.16 88888.00 2018-07-14 23:49:59.411 195 11499.52 86.04 56869.16 88888.00 2018-07-14 23:49:59.911 195 11499.53 86.07 56869.16 88888.00 2018-07-14 23:50:00.411 195 11499.48 86.11 56869.21 88888.00 2018-07-14 23:50:00.911 195 11499.53 86.11 56869.22 88888.00 2018-07-14 23:50:01.411 195 11499.57 86.08 56869.22 88888.00 2018-07-14 23:50:01.911 195 11499.51 86.08 56869.21 88888.00 2018-07-14 23:50:02.411 195 11499.56 86.18 56869.24 88888.00 2018-07-14 23:50:02.911 195 11499.62 86.18 56869.24 88888.00 2018-07-14 23:50:03.411 195 11499.53 86.18 56869.25 88888.00 2018-07-14 23:50:03.911 195 11499.48 86.19 56869.24 88888.00 2018-07-14 23:50:04.411 195 11499.49 86.15 56869.28 88888.00 2018-07-14 23:50:04.911 195 11499.45 86.15 56869.31 88888.00 2018-07-14 23:50:05.411 195 11499.44 86.17 56869.28 88888.00 2018-07-14 23:50:05.911 195 11499.51 86.15 56869.25 88888.00 2018-07-14 23:50:06.411 195 11499.45 86.17 56869.28 88888.00 2018-07-14 23:50:06.911 195 11499.44 86.17 56869.21 88888.00 2018-07-14 23:50:07.411 195 11499.51 86.13 56869.20 88888.00 2018-07-14 23:50:07.911 195 11499.45 86.14 56869.24 88888.00 2018-07-14 23:50:08.411 195 11499.44 86.15 56869.31 88888.00 2018-07-14 23:50:08.911 195 11499.50 86.15 56869.28 88888.00 2018-07-14 23:50:09.411 195 11499.46 86.17 56869.28 88888.00 2018-07-14 23:50:09.911 195 11499.43 86.20 56869.35 88888.00 2018-07-14 23:50:10.411 195 11499.45 86.19 56869.35 88888.00 2018-07-14 23:50:10.911 195 11499.42 86.18 56869.33 88888.00 2018-07-14 23:50:11.411 195 11499.46 86.20 56869.30 88888.00 2018-07-14 23:50:11.911 195 11499.53 86.17 56869.30 88888.00 2018-07-14 23:50:12.411 195 11499.50 86.15 56869.35 88888.00 2018-07-14 23:50:12.911 195 11499.46 86.25 56869.36 88888.00 2018-07-14 23:50:13.411 195 11499.51 86.31 56869.35 88888.00 2018-07-14 23:50:13.911 195 11499.50 86.33 56869.43 88888.00 2018-07-14 23:50:14.411 195 11499.44 86.35 56869.44 88888.00 2018-07-14 23:50:14.911 195 11499.46 86.35 56869.46 88888.00 2018-07-14 23:50:15.411 195 11499.45 86.34 56869.42 88888.00 2018-07-14 23:50:15.911 195 11499.44 86.33 56869.42 88888.00 2018-07-14 23:50:16.411 195 11499.50 86.33 56869.37 88888.00 2018-07-14 23:50:16.911 195 11499.49 86.35 56869.37 88888.00 2018-07-14 23:50:17.411 195 11499.46 86.40 56869.35 88888.00 2018-07-14 23:50:17.911 195 11499.50 86.40 56869.34 88888.00 2018-07-14 23:50:18.411 195 11499.52 86.41 56869.37 88888.00 2018-07-14 23:50:18.911 195 11499.50 86.42 56869.38 88888.00 2018-07-14 23:50:19.911 195 11499.51 86.45 56869.34 88888.00 2018-07-14 23:50:20.411 195 11499.46 86.44 56869.29 88888.00 2018-07-14 23:50:20.911 195 11499.55 86.45 56869.35 88888.00 2018-07-14 23:50:21.411 195 11499.52 86.39 56869.30 88888.00 2018-07-14 23:50:21.911 195 11499.49 86.39 56869.34 88888.00 2018-07-14 23:50:22.411 195 11499.56 86.40 56869.38 88888.00 2018-07-14 23:50:22.911 195 11499.51 86.40 56869.37 88888.00 2018-07-14 23:50:23.411 195 11499.44 86.42 56869.33 88888.00 2018-07-14 23:50:23.911 195 11499.56 86.41 56869.28 88888.00 2018-07-14 23:50:24.411 195 11499.53 86.35 56869.28 88888.00 2018-07-14 23:50:24.911 195 11499.44 86.37 56869.28 88888.00 2018-07-14 23:50:25.411 195 11499.52 86.42 56869.24 88888.00 2018-07-14 23:50:25.911 195 11499.52 86.42 56869.25 88888.00 2018-07-14 23:50:26.411 195 11499.48 86.42 56869.29 88888.00 2018-07-14 23:50:26.911 195 11499.56 86.42 56869.30 88888.00 2018-07-14 23:50:27.411 195 11499.57 86.45 56869.33 88888.00 2018-07-14 23:50:27.911 195 11499.45 86.45 56869.28 88888.00 2018-07-14 23:50:28.411 195 11499.39 86.42 56869.28 88888.00 2018-07-14 23:50:28.911 195 11499.43 86.38 56869.29 88888.00 2018-07-14 23:50:29.411 195 11499.46 86.37 56869.25 88888.00 2018-07-14 23:50:29.911 195 11499.45 86.32 56869.25 88888.00 2018-07-14 23:50:30.411 195 11499.46 86.37 56869.29 88888.00 2018-07-14 23:50:30.911 195 11499.43 86.38 56869.30 88888.00 2018-07-14 23:50:31.411 195 11499.37 86.35 56869.28 88888.00 2018-07-14 23:50:31.911 195 11499.46 86.38 56869.25 88888.00 2018-07-14 23:50:32.411 195 11499.43 86.40 56869.24 88888.00 2018-07-14 23:50:32.911 195 11499.48 86.39 56869.25 88888.00 2018-07-14 23:50:33.411 195 11499.53 86.40 56869.21 88888.00 2018-07-14 23:50:33.911 195 11499.50 86.38 56869.24 88888.00 2018-07-14 23:50:34.411 195 11499.57 86.38 56869.30 88888.00 2018-07-14 23:50:34.911 195 11499.53 86.34 56869.31 88888.00 2018-07-14 23:50:35.411 195 11499.48 86.35 56869.27 88888.00 2018-07-14 23:50:35.911 195 11499.45 86.41 56869.18 88888.00 2018-07-14 23:50:36.411 195 11499.48 86.44 56869.21 88888.00 2018-07-14 23:50:36.911 195 11499.51 86.44 56869.22 88888.00 2018-07-14 23:50:37.911 195 11499.53 86.39 56869.21 88888.00 2018-07-14 23:50:38.411 195 11499.52 86.38 56869.18 88888.00 2018-07-14 23:50:38.911 195 11499.46 86.39 56869.20 88888.00 2018-07-14 23:50:39.411 195 11499.48 86.38 56869.21 88888.00 2018-07-14 23:50:39.911 195 11499.49 86.37 56869.22 88888.00 2018-07-14 23:50:40.411 195 11499.39 86.39 56869.21 88888.00 2018-07-14 23:50:40.911 195 11499.43 86.40 56869.23 88888.00 2018-07-14 23:50:41.411 195 11499.45 86.39 56869.23 88888.00 2018-07-14 23:50:41.911 195 11499.43 86.41 56869.24 88888.00 2018-07-14 23:50:42.411 195 11499.50 86.42 56869.27 88888.00 2018-07-14 23:50:42.911 195 11499.58 86.39 56869.24 88888.00 2018-07-14 23:50:43.411 195 11499.51 86.39 56869.27 88888.00 2018-07-14 23:50:43.911 195 11499.52 86.46 56869.27 88888.00 2018-07-14 23:50:44.411 195 11499.53 86.44 56869.28 88888.00 2018-07-14 23:50:44.911 195 11499.48 86.44 56869.28 88888.00 2018-07-14 23:50:45.411 195 11499.45 86.46 56869.27 88888.00 2018-07-14 23:50:45.911 195 11499.48 86.44 56869.29 88888.00 2018-07-14 23:50:46.411 195 11499.44 86.41 56869.29 88888.00 2018-07-14 23:50:46.911 195 11499.49 86.42 56869.33 88888.00 2018-07-14 23:50:47.411 195 11499.51 86.45 56869.31 88888.00 2018-07-14 23:50:47.911 195 11499.50 86.48 56869.30 88888.00 2018-07-14 23:50:48.411 195 11499.53 86.47 56869.31 88888.00 2018-07-14 23:50:48.911 195 11499.55 86.45 56869.25 88888.00 2018-07-14 23:50:49.411 195 11499.51 86.42 56869.24 88888.00 2018-07-14 23:50:49.911 195 11499.51 86.42 56869.25 88888.00 2018-07-14 23:50:50.411 195 11499.55 86.38 56869.24 88888.00 2018-07-14 23:50:50.911 195 11499.52 86.35 56869.24 88888.00 2018-07-14 23:50:51.411 195 11499.49 86.40 56869.23 88888.00 2018-07-14 23:50:51.911 195 11499.50 86.42 56869.27 88888.00 2018-07-14 23:50:52.411 195 11499.50 86.44 56869.27 88888.00 2018-07-14 23:50:52.911 195 11499.56 86.41 56869.21 88888.00 2018-07-14 23:50:53.411 195 11499.60 86.41 56869.16 88888.00 2018-07-14 23:50:53.911 195 11499.56 86.46 56869.14 88888.00 2018-07-14 23:50:54.411 195 11499.56 86.48 56869.16 88888.00 2018-07-14 23:50:54.911 195 11499.58 86.45 56869.17 88888.00 2018-07-14 23:50:55.411 195 11499.53 86.42 56869.11 88888.00 2018-07-14 23:50:55.911 195 11499.55 86.44 56869.10 88888.00 2018-07-14 23:50:56.411 195 11499.57 86.44 56869.10 88888.00 2018-07-14 23:50:56.911 195 11499.52 86.45 56869.12 88888.00 2018-07-14 23:50:57.411 195 11499.49 86.49 56869.15 88888.00 2018-07-14 23:50:57.911 195 11499.57 86.52 56869.12 88888.00 2018-07-14 23:50:58.411 195 11499.57 86.42 56869.10 88888.00 2018-07-14 23:50:58.911 195 11499.46 86.46 56869.09 88888.00 2018-07-14 23:50:59.411 195 11499.52 86.41 56869.05 88888.00 2018-07-14 23:50:59.911 195 11499.53 86.38 56869.02 88888.00 2018-07-14 23:51:00.411 195 11499.53 86.34 56869.02 88888.00 2018-07-14 23:51:01.411 195 11499.53 86.28 56868.97 88888.00 2018-07-14 23:51:01.911 195 11499.51 86.31 56868.91 88888.00 2018-07-14 23:51:02.411 195 11499.59 86.33 56868.91 88888.00 2018-07-14 23:51:02.911 195 11499.59 86.31 56868.95 88888.00 2018-07-14 23:51:03.411 195 11499.53 86.28 56868.98 88888.00 2018-07-14 23:51:03.911 195 11499.57 86.33 56868.93 88888.00 2018-07-14 23:51:04.411 195 11499.57 86.34 56868.89 88888.00 2018-07-14 23:51:04.911 195 11499.55 86.33 56868.93 88888.00 2018-07-14 23:51:05.411 195 11499.56 86.37 56868.92 88888.00 2018-07-14 23:51:05.911 195 11499.58 86.37 56868.92 88888.00 2018-07-14 23:51:06.411 195 11499.55 86.37 56868.86 88888.00 2018-07-14 23:51:06.911 195 11499.52 86.35 56868.85 88888.00 2018-07-14 23:51:07.411 195 11499.56 86.33 56868.95 88888.00 2018-07-14 23:51:07.911 195 11499.51 86.33 56868.96 88888.00 2018-07-14 23:51:08.411 195 11499.53 86.35 56868.90 88888.00 2018-07-14 23:51:08.911 195 11499.59 86.41 56868.83 88888.00 2018-07-14 23:51:09.411 195 11499.56 86.38 56868.80 88888.00 2018-07-14 23:51:09.911 195 11499.52 86.37 56868.84 88888.00 2018-07-14 23:51:10.411 195 11499.60 86.33 56868.82 88888.00 2018-07-14 23:51:10.911 195 11499.53 86.33 56868.80 88888.00 2018-07-14 23:51:11.411 195 11499.50 86.35 56868.82 88888.00 2018-07-14 23:51:11.911 195 11499.56 86.28 56868.79 88888.00 2018-07-14 23:51:12.411 195 11499.52 86.27 56868.82 88888.00 2018-07-14 23:51:12.911 195 11499.51 86.35 56868.85 88888.00 2018-07-14 23:51:13.411 195 11499.59 86.37 56868.86 88888.00 2018-07-14 23:51:13.911 195 11499.59 86.32 56868.85 88888.00 2018-07-14 23:51:14.411 195 11499.60 86.33 56868.83 88888.00 2018-07-14 23:51:14.911 195 11499.66 86.34 56868.82 88888.00 2018-07-14 23:51:15.411 195 11499.53 86.33 56868.76 88888.00 2018-07-14 23:51:15.911 195 11499.45 86.32 56868.83 88888.00 2018-07-14 23:51:16.411 195 11499.52 86.30 56868.79 88888.00 2018-07-14 23:51:16.911 195 11499.50 86.27 56868.75 88888.00 2018-07-14 23:51:17.411 195 11499.50 86.33 56868.79 88888.00 2018-07-14 23:51:17.911 195 11499.58 86.35 56868.82 88888.00 2018-07-14 23:51:18.411 195 11499.55 86.33 56868.80 88888.00 2018-07-14 23:51:18.911 195 11499.49 86.34 56868.76 88888.00 2018-07-14 23:51:19.411 195 11499.53 86.34 56868.72 88888.00 2018-07-14 23:51:19.911 195 11499.56 86.30 56868.76 88888.00 2018-07-14 23:51:20.411 195 11499.53 86.33 56868.75 88888.00 2018-07-14 23:51:20.911 195 11499.60 86.44 56868.78 88888.00 2018-07-14 23:51:21.412 195 11499.62 86.44 56868.80 88888.00 2018-07-14 23:51:21.912 195 11499.63 86.42 56868.84 88888.00 2018-07-14 23:51:22.412 195 11499.71 86.44 56868.85 88888.00 2018-07-14 23:51:22.912 195 11499.65 86.42 56868.85 88888.00 2018-07-14 23:51:23.412 195 11499.55 86.44 56868.85 88888.00 2018-07-14 23:51:23.912 195 11499.62 86.46 56868.89 88888.00 2018-07-14 23:51:24.412 195 11499.64 86.47 56868.95 88888.00 2018-07-14 23:51:24.912 195 11499.60 86.47 56869.01 88888.00 2018-07-14 23:51:25.412 195 11499.65 86.48 56868.98 88888.00 2018-07-14 23:51:25.912 195 11499.60 86.47 56868.93 88888.00 2018-07-14 23:51:26.412 195 11499.52 86.51 56868.92 88888.00 2018-07-14 23:51:26.912 195 11499.53 86.53 56868.97 88888.00 2018-07-14 23:51:27.412 195 11499.60 86.54 56868.93 88888.00 2018-07-14 23:51:27.912 195 11499.58 86.59 56868.90 88888.00 2018-07-14 23:51:28.412 195 11499.58 86.60 56868.90 88888.00 2018-07-14 23:51:28.912 195 11499.59 86.60 56868.92 88888.00 2018-07-14 23:51:29.412 195 11499.57 86.66 56868.96 88888.00 2018-07-14 23:51:29.912 195 11499.60 86.71 56868.98 88888.00 2018-07-14 23:51:30.412 195 11499.66 86.71 56869.02 88888.00 2018-07-14 23:51:30.912 195 11499.56 86.69 56869.06 88888.00 2018-07-14 23:51:31.412 195 11499.56 86.68 56869.04 88888.00 2018-07-14 23:51:31.912 195 11499.57 86.68 56868.93 88888.00 2018-07-14 23:51:32.412 195 11499.51 86.67 56868.96 88888.00 2018-07-14 23:51:32.912 195 11499.50 86.69 56868.95 88888.00 2018-07-14 23:51:33.412 195 11499.53 86.67 56868.85 88888.00 2018-07-14 23:51:33.912 195 11499.53 86.65 56868.80 88888.00 2018-07-14 23:51:34.412 195 11499.55 86.73 56868.79 88888.00 2018-07-14 23:51:34.912 195 11499.55 86.71 56868.82 88888.00 2018-07-14 23:51:35.412 195 11499.50 86.68 56868.80 88888.00 2018-07-14 23:51:35.912 195 11499.55 86.74 56868.77 88888.00 2018-07-14 23:51:36.412 195 11499.56 86.76 56868.84 88888.00 2018-07-14 23:51:36.912 195 11499.53 86.73 56868.91 88888.00 2018-07-14 23:51:37.412 195 11499.58 86.75 56868.93 88888.00 2018-07-14 23:51:37.912 195 11499.59 86.75 56868.88 88888.00 2018-07-14 23:51:38.412 195 11499.55 86.73 56868.86 88888.00 2018-07-14 23:51:38.912 195 11499.52 86.76 56868.83 88888.00 2018-07-14 23:51:39.412 195 11499.58 86.83 56868.88 88888.00 2018-07-14 23:51:39.912 195 11499.59 86.80 56868.88 88888.00 2018-07-14 23:51:40.412 195 11499.57 86.81 56868.91 88888.00 2018-07-14 23:51:40.912 195 11499.60 86.82 56868.95 88888.00 2018-07-14 23:51:41.412 195 11499.58 86.86 56868.96 88888.00 2018-07-14 23:51:41.912 195 11499.57 86.79 56868.97 88888.00 2018-07-14 23:51:42.912 195 11499.55 86.74 56869.08 88888.00 2018-07-14 23:51:43.412 195 11499.52 86.73 56869.01 88888.00 2018-07-14 23:51:43.912 195 11499.53 86.73 56869.01 88888.00 2018-07-14 23:51:44.412 195 11499.53 86.71 56868.96 88888.00 2018-07-14 23:51:44.912 195 11499.52 86.73 56868.96 88888.00 2018-07-14 23:51:45.412 195 11499.57 86.75 56868.90 88888.00 2018-07-14 23:51:45.912 195 11499.56 86.78 56868.88 88888.00 2018-07-14 23:51:46.412 195 11499.52 86.81 56868.91 88888.00 2018-07-14 23:51:46.912 195 11499.55 86.76 56868.93 88888.00 2018-07-14 23:51:47.412 195 11499.52 86.74 56868.92 88888.00 2018-07-14 23:51:47.912 195 11499.55 86.76 56868.90 88888.00 2018-07-14 23:51:48.412 195 11499.56 86.76 56868.88 88888.00 2018-07-14 23:51:48.912 195 11499.55 86.79 56868.92 88888.00 2018-07-14 23:51:49.412 195 11499.51 86.78 56868.93 88888.00 2018-07-14 23:51:49.912 195 11499.55 86.78 56868.92 88888.00 2018-07-14 23:51:50.412 195 11499.51 86.79 56868.90 88888.00 2018-07-14 23:51:50.912 195 11499.49 86.78 56868.92 88888.00 2018-07-14 23:51:51.412 195 11499.53 86.55 56868.93 88888.00 2018-07-14 23:51:51.912 195 11499.51 86.62 56868.92 88888.00 2018-07-14 23:51:52.412 195 11499.46 86.76 56868.90 88888.00 2018-07-14 23:51:52.912 195 11499.45 86.76 56868.91 88888.00 2018-07-14 23:51:53.412 195 11499.37 86.72 56868.92 88888.00 2018-07-14 23:51:53.912 195 11499.36 86.76 56868.95 88888.00 2018-07-14 23:51:54.412 195 11499.45 86.74 56868.91 88888.00 2018-07-14 23:51:54.912 195 11499.48 86.72 56868.91 88888.00 2018-07-14 23:51:55.412 195 11499.43 86.75 56868.86 88888.00 2018-07-14 23:51:55.912 195 11499.49 86.78 56868.82 88888.00 2018-07-14 23:51:56.412 195 11499.49 86.72 56868.84 88888.00 2018-07-14 23:51:56.912 195 11499.46 86.69 56868.84 88888.00 2018-07-14 23:51:57.412 195 11499.53 86.71 56868.79 88888.00 2018-07-14 23:51:57.912 195 11499.51 86.68 56868.80 88888.00 2018-07-14 23:51:58.412 195 11499.44 86.71 56868.83 88888.00 2018-07-14 23:51:58.912 195 11499.44 86.76 56868.85 88888.00 2018-07-14 23:51:59.412 195 11499.44 86.74 56868.88 88888.00 2018-07-14 23:51:59.912 195 11499.34 86.72 56868.84 88888.00 2018-07-14 23:52:00.912 195 11499.42 86.78 56868.78 88888.00 2018-07-14 23:52:01.412 195 11499.44 86.74 56868.73 88888.00 2018-07-14 23:52:01.912 195 11499.46 86.79 56868.75 88888.00 2018-07-14 23:52:02.412 195 11499.43 86.75 56868.72 88888.00 2018-07-14 23:52:02.912 195 11499.39 86.74 56868.69 88888.00 2018-07-14 23:52:03.412 195 11499.43 86.76 56868.65 88888.00 2018-07-14 23:52:03.912 195 11499.46 86.72 56868.63 88888.00 2018-07-14 23:52:04.412 195 11499.44 86.71 56868.59 88888.00 2018-07-14 23:52:04.912 195 11499.43 86.76 56868.57 88888.00 2018-07-14 23:52:05.412 195 11499.44 86.74 56868.54 88888.00 2018-07-14 23:52:05.912 195 11499.38 86.74 56868.59 88888.00 2018-07-14 23:52:06.412 195 11499.39 86.73 56868.66 88888.00 2018-07-14 23:52:06.912 195 11499.44 86.76 56868.64 88888.00 2018-07-14 23:52:07.412 195 11499.39 86.80 56868.56 88888.00 2018-07-14 23:52:07.912 195 11499.41 86.78 56868.52 88888.00 2018-07-14 23:52:08.412 195 11499.41 86.71 56868.52 88888.00 2018-07-14 23:52:08.912 195 11499.31 86.67 56868.43 88888.00 2018-07-14 23:52:09.412 195 11499.36 86.66 56868.46 88888.00 2018-07-14 23:52:09.912 195 11499.34 86.62 56868.48 88888.00 2018-07-14 23:52:10.412 195 11499.30 86.65 56868.41 88888.00 2018-07-14 23:52:10.912 195 11499.32 86.71 56868.43 88888.00 2018-07-14 23:52:11.412 195 11499.37 86.68 56868.39 88888.00 2018-07-14 23:52:11.912 195 11499.34 86.68 56868.34 88888.00 2018-07-14 23:52:12.412 195 11499.32 86.73 56868.28 88888.00 2018-07-14 23:52:12.912 195 11499.35 86.72 56868.28 88888.00 2018-07-14 23:52:13.412 195 11499.35 86.78 56868.28 88888.00 2018-07-14 23:52:13.912 195 11499.31 86.78 56868.26 88888.00 2018-07-14 23:52:14.412 195 11499.32 86.73 56868.24 88888.00 2018-07-14 23:52:14.912 195 11499.34 86.71 56868.24 88888.00 2018-07-14 23:52:15.412 195 11499.28 86.75 56868.21 88888.00 2018-07-14 23:52:15.912 195 11499.36 86.74 56868.15 88888.00 2018-07-14 23:52:16.412 195 11499.34 86.69 56868.13 88888.00 2018-07-14 23:52:16.912 195 11499.30 86.69 56868.11 88888.00 2018-07-14 23:52:17.412 195 11499.34 86.68 56868.11 88888.00 2018-07-14 23:52:17.912 195 11499.25 86.68 56868.08 88888.00 2018-07-14 23:52:18.412 195 11499.28 86.66 56868.08 88888.00 2018-07-14 23:52:18.912 195 11499.34 86.66 56868.11 88888.00 2018-07-14 23:52:19.412 195 11499.29 86.65 56868.08 88888.00 2018-07-14 23:52:19.912 195 11499.27 86.68 56868.08 88888.00 2018-07-14 23:52:20.412 195 11499.34 86.71 56868.11 88888.00 2018-07-14 23:52:20.912 195 11499.31 86.71 56868.07 88888.00 2018-07-14 23:52:21.412 195 11499.27 86.74 56868.01 88888.00 2018-07-14 23:52:21.912 195 11499.29 86.74 56868.02 88888.00 2018-07-14 23:52:22.412 195 11499.31 86.74 56868.05 88888.00 2018-07-14 23:52:22.912 195 11499.30 86.78 56868.02 88888.00 2018-07-14 23:52:23.412 195 11499.29 86.76 56867.99 88888.00 2018-07-14 23:52:24.412 195 11499.21 86.78 56867.95 88888.00 2018-07-14 23:52:24.912 195 11499.22 86.74 56867.96 88888.00 2018-07-14 23:52:25.412 195 11499.22 86.75 56867.96 88888.00 2018-07-14 23:52:25.912 195 11499.20 86.79 56867.92 88888.00 2018-07-14 23:52:26.412 195 11499.23 86.80 56867.89 88888.00 2018-07-14 23:52:26.912 195 11499.21 86.78 56867.92 88888.00 2018-07-14 23:52:27.412 195 11499.24 86.81 56867.95 88888.00 2018-07-14 23:52:27.912 195 11499.24 86.83 56867.96 88888.00 2018-07-14 23:52:28.412 195 11499.29 86.80 56867.96 88888.00 2018-07-14 23:52:28.912 195 11499.24 86.78 56867.94 88888.00 2018-07-14 23:52:29.412 195 11499.31 86.78 56867.93 88888.00 2018-07-14 23:52:29.912 195 11499.34 86.79 56867.95 88888.00 2018-07-14 23:52:30.412 195 11499.27 86.79 56867.93 88888.00 2018-07-14 23:52:30.912 195 11499.29 86.80 56867.96 88888.00 2018-07-14 23:52:31.412 195 11499.30 86.81 56867.98 88888.00 2018-07-14 23:52:31.912 195 11499.27 86.85 56867.95 88888.00 2018-07-14 23:52:32.412 195 11499.25 86.82 56867.92 88888.00 2018-07-14 23:52:32.912 195 11499.32 86.80 56867.87 88888.00 2018-07-14 23:52:33.412 195 11499.23 86.80 56867.84 88888.00 2018-07-14 23:52:33.912 195 11499.27 86.82 56867.86 88888.00 2018-07-14 23:52:34.412 195 11499.27 86.82 56867.95 88888.00 2018-07-14 23:52:34.912 195 11499.23 86.81 56867.96 88888.00 2018-07-14 23:52:35.412 195 11499.21 86.82 56867.90 88888.00 2018-07-14 23:52:35.912 195 11499.24 86.88 56867.87 88888.00 2018-07-14 23:52:36.412 195 11499.23 86.86 56867.92 88888.00 2018-07-14 23:52:36.912 195 11499.28 86.85 56867.90 88888.00 2018-07-14 23:52:37.412 195 11499.23 86.83 56867.88 88888.00 2018-07-14 23:52:37.912 195 11499.13 86.83 56867.87 88888.00 2018-07-14 23:52:38.412 195 11499.14 86.87 56867.88 88888.00 2018-07-14 23:52:38.912 195 11499.15 86.91 56867.92 88888.00 2018-07-14 23:52:39.412 195 11499.18 86.88 56867.92 88888.00 2018-07-14 23:52:39.912 195 11499.20 86.87 56867.94 88888.00 2018-07-14 23:52:40.412 195 11499.23 86.87 56867.92 88888.00 2018-07-14 23:52:40.912 195 11499.21 86.87 56867.90 88888.00 2018-07-14 23:52:41.412 195 11499.22 86.94 56867.90 88888.00 2018-07-14 23:52:41.912 195 11499.25 86.95 56867.87 88888.00 2018-07-14 23:52:42.412 195 11499.21 86.95 56867.89 88888.00 2018-07-14 23:52:42.912 195 11499.15 86.93 56867.93 88888.00 2018-07-14 23:52:43.412 195 11499.25 86.92 56868.00 88888.00 2018-07-14 23:52:43.912 195 11499.21 86.89 56868.00 88888.00 2018-07-14 23:52:44.412 195 11499.18 86.93 56867.99 88888.00 2018-07-14 23:52:44.912 195 11499.25 86.98 56867.94 88888.00 2018-07-14 23:52:45.412 195 11499.20 86.95 56867.87 88888.00 2018-07-14 23:52:45.912 195 11499.21 86.91 56867.88 88888.00 2018-07-14 23:52:46.412 195 11499.24 86.92 56867.92 88888.00 2018-07-14 23:52:46.912 195 11499.22 86.89 56867.92 88888.00 2018-07-14 23:52:47.412 195 11499.20 86.88 56867.94 88888.00 2018-07-14 23:52:47.912 195 11499.25 86.89 56868.00 88888.00 2018-07-14 23:52:48.412 195 11499.23 86.91 56867.96 88888.00 2018-07-14 23:52:48.912 195 11499.18 86.86 56867.92 88888.00 2018-07-14 23:52:49.412 195 11499.21 86.89 56867.94 88888.00 2018-07-14 23:52:49.912 195 11499.21 86.92 56867.93 88888.00 2018-07-14 23:52:50.412 195 11499.24 86.89 56867.88 88888.00 2018-07-14 23:52:50.912 195 11499.24 86.80 56867.87 88888.00 2018-07-14 23:52:51.412 195 11499.22 86.76 56867.90 88888.00 2018-07-14 23:52:51.912 195 11499.17 86.79 56867.88 88888.00 2018-07-14 23:52:52.412 195 11499.17 86.82 56867.86 88888.00 2018-07-14 23:52:52.912 195 11499.13 86.85 56867.84 88888.00 2018-07-14 23:52:53.412 195 11499.08 86.87 56867.87 88888.00 2018-07-14 23:52:53.912 195 11499.13 86.89 56867.86 88888.00 2018-07-14 23:52:54.412 195 11499.11 86.87 56867.86 88888.00 2018-07-14 23:52:54.912 195 11499.09 86.87 56867.83 88888.00 2018-07-14 23:52:55.412 195 11499.08 86.89 56867.84 88888.00 2018-07-14 23:52:55.912 195 11499.08 86.96 56867.81 88888.00 2018-07-14 23:52:56.412 195 11499.04 86.99 56867.79 88888.00 2018-07-14 23:52:56.912 195 11499.09 87.01 56867.82 88888.00 2018-07-14 23:52:57.412 195 11499.07 86.99 56867.79 88888.00 2018-07-14 23:52:57.912 195 11499.06 86.96 56867.81 88888.00 2018-07-14 23:52:58.412 195 11499.08 86.93 56867.81 88888.00 2018-07-14 23:52:58.912 195 11499.08 86.88 56867.83 88888.00 2018-07-14 23:52:59.412 195 11499.01 86.88 56867.83 88888.00 2018-07-14 23:52:59.912 195 11499.02 86.89 56867.80 88888.00 2018-07-14 23:53:00.412 195 11499.08 86.91 56867.82 88888.00 2018-07-14 23:53:00.912 195 11499.04 86.87 56867.81 88888.00 2018-07-14 23:53:01.412 195 11499.00 86.89 56867.82 88888.00 2018-07-14 23:53:01.912 195 11499.06 86.87 56867.81 88888.00 2018-07-14 23:53:02.412 195 11499.01 86.86 56867.77 88888.00 2018-07-14 23:53:02.912 195 11499.01 86.87 56867.76 88888.00 2018-07-14 23:53:03.412 195 11499.01 86.83 56867.71 88888.00 2018-07-14 23:53:03.912 195 11498.99 86.83 56867.71 88888.00 2018-07-14 23:53:04.412 195 11499.01 86.87 56867.74 88888.00 2018-07-14 23:53:04.912 195 11499.11 86.87 56867.73 88888.00 2018-07-14 23:53:05.412 195 11499.10 86.89 56867.75 88888.00 2018-07-14 23:53:05.912 195 11499.09 86.86 56867.73 88888.00 2018-07-14 23:53:06.412 195 11499.04 86.79 56867.68 88888.00 2018-07-14 23:53:06.912 195 11499.02 86.79 56867.73 88888.00 2018-07-14 23:53:07.412 195 11499.06 86.82 56867.75 88888.00 2018-07-14 23:53:07.912 195 11499.13 86.80 56867.71 88888.00 2018-07-14 23:53:08.412 195 11499.10 86.78 56867.70 88888.00 2018-07-14 23:53:08.912 195 11499.09 86.80 56867.73 88888.00 2018-07-14 23:53:09.412 195 11499.14 86.83 56867.73 88888.00 2018-07-14 23:53:09.912 195 11499.09 86.79 56867.68 88888.00 2018-07-14 23:53:10.412 195 11499.07 86.79 56867.75 88888.00 2018-07-14 23:53:10.912 195 11499.09 86.81 56867.69 88888.00 2018-07-14 23:53:11.412 195 11499.04 86.79 56867.66 88888.00 2018-07-14 23:53:11.912 195 11499.03 86.80 56867.64 88888.00 2018-07-14 23:53:12.412 195 11499.08 86.76 56867.62 88888.00 2018-07-14 23:53:12.912 195 11499.09 86.75 56867.63 88888.00 2018-07-14 23:53:13.412 195 11499.09 86.81 56867.62 88888.00 2018-07-14 23:53:13.912 195 11499.07 86.82 56867.58 88888.00 2018-07-14 23:53:14.412 195 11499.06 86.85 56867.61 88888.00 2018-07-14 23:53:14.912 195 11499.06 86.83 56867.68 88888.00 2018-07-14 23:53:15.912 195 11499.03 86.74 56867.63 88888.00 2018-07-14 23:53:16.412 195 11499.03 86.75 56867.67 88888.00 2018-07-14 23:53:16.912 195 11499.08 86.79 56867.67 88888.00 2018-07-14 23:53:17.412 195 11499.06 86.78 56867.67 88888.00 2018-07-14 23:53:17.912 195 11499.01 86.80 56867.63 88888.00 2018-07-14 23:53:18.412 195 11499.04 86.80 56867.63 88888.00 2018-07-14 23:53:18.912 195 11499.03 86.78 56867.62 88888.00 2018-07-14 23:53:19.412 195 11499.01 86.75 56867.62 88888.00 2018-07-14 23:53:19.912 195 11499.03 86.79 56867.66 88888.00 2018-07-14 23:53:20.412 195 11499.06 86.78 56867.68 88888.00 2018-07-14 23:53:20.912 195 11499.03 86.78 56867.69 88888.00 2018-07-14 23:53:21.412 195 11499.04 86.78 56867.74 88888.00 2018-07-14 23:53:21.912 195 11499.03 86.78 56867.71 88888.00 2018-07-14 23:53:22.412 195 11498.96 86.75 56867.75 88888.00 2018-07-14 23:53:22.912 195 11499.02 86.71 56867.74 88888.00 2018-07-14 23:53:23.412 195 11499.06 86.68 56867.68 88888.00 2018-07-14 23:53:23.912 195 11498.96 86.72 56867.71 88888.00 2018-07-14 23:53:24.412 195 11498.99 86.76 56867.76 88888.00 2018-07-14 23:53:24.912 195 11499.01 86.78 56867.84 88888.00 2018-07-14 23:53:25.412 195 11498.95 86.80 56867.82 88888.00 2018-07-14 23:53:25.912 195 11498.96 86.82 56867.79 88888.00 2018-07-14 23:53:26.412 195 11498.95 86.87 56867.77 88888.00 2018-07-14 23:53:26.912 195 11498.93 86.87 56867.76 88888.00 2018-07-14 23:53:27.412 195 11498.92 86.86 56867.76 88888.00 2018-07-14 23:53:27.912 195 11498.96 86.91 56867.76 88888.00 2018-07-14 23:53:28.412 195 11498.93 86.91 56867.79 88888.00 2018-07-14 23:53:28.912 195 11498.89 86.93 56867.79 88888.00 2018-07-14 23:53:29.412 195 11498.92 86.92 56867.80 88888.00 2018-07-14 23:53:29.912 195 11498.90 86.95 56867.86 88888.00 2018-07-14 23:53:30.412 195 11498.88 87.05 56867.84 88888.00 2018-07-14 23:53:30.913 195 11498.87 86.98 56867.89 88888.00 2018-07-14 23:53:31.413 195 11498.87 86.96 56867.90 88888.00 2018-07-14 23:53:31.913 195 11498.82 86.99 56867.90 88888.00 2018-07-14 23:53:32.413 195 11498.87 86.98 56867.92 88888.00 2018-07-14 23:53:32.913 195 11498.87 86.89 56867.93 88888.00 2018-07-14 23:53:33.413 195 11498.82 86.94 56867.94 88888.00 2018-07-14 23:53:33.913 195 11498.88 87.00 56867.93 88888.00 2018-07-14 23:53:34.413 195 11498.83 86.99 56867.95 88888.00 2018-07-14 23:53:34.913 195 11498.76 86.96 56868.01 88888.00 2018-07-14 23:53:35.413 195 11498.83 87.00 56868.02 88888.00 2018-07-14 23:53:35.913 195 11498.86 87.03 56868.01 88888.00 2018-07-14 23:53:36.413 195 11498.83 87.00 56868.02 88888.00 2018-07-14 23:53:36.913 195 11498.81 86.99 56868.02 88888.00 2018-07-14 23:53:37.413 195 11498.82 87.00 56868.02 88888.00 2018-07-14 23:53:37.913 195 11498.77 86.99 56868.09 88888.00 2018-07-14 23:53:38.413 195 11498.76 86.98 56868.09 88888.00 2018-07-14 23:53:38.913 195 11498.76 87.01 56868.07 88888.00 2018-07-14 23:53:39.413 195 11498.72 87.05 56868.06 88888.00 2018-07-14 23:53:39.913 195 11498.74 87.08 56868.07 88888.00 2018-07-14 23:53:40.413 195 11498.68 87.05 56868.09 88888.00 2018-07-14 23:53:40.913 195 11498.68 87.07 56868.20 88888.00 2018-07-14 23:53:41.413 195 11498.75 87.10 56868.16 88888.00 2018-07-14 23:53:41.913 195 11498.68 87.08 56868.13 88888.00 2018-07-14 23:53:42.413 195 11498.66 87.10 56868.18 88888.00 2018-07-14 23:53:42.913 195 11498.69 87.09 56868.22 88888.00 2018-07-14 23:53:43.413 195 11498.67 87.08 56868.26 88888.00 2018-07-14 23:53:43.913 195 11498.60 87.06 56868.25 88888.00 2018-07-14 23:53:44.413 195 11498.68 87.06 56868.22 88888.00 2018-07-14 23:53:44.913 195 11498.67 87.08 56868.24 88888.00 2018-07-14 23:53:45.413 195 11498.60 87.03 56868.24 88888.00 2018-07-14 23:53:45.913 195 11498.63 87.06 56868.27 88888.00 2018-07-14 23:53:46.413 195 11498.67 87.06 56868.24 88888.00 2018-07-14 23:53:47.413 195 11498.62 87.12 56868.25 88888.00 2018-07-14 23:53:47.913 195 11498.60 87.10 56868.24 88888.00 2018-07-14 23:53:48.413 195 11498.54 87.08 56868.24 88888.00 2018-07-14 23:53:48.913 195 11498.54 87.12 56868.21 88888.00 2018-07-14 23:53:49.413 195 11498.58 87.09 56868.20 88888.00 2018-07-14 23:53:49.913 195 11498.51 87.07 56868.20 88888.00 2018-07-14 23:53:50.413 195 11498.56 87.07 56868.16 88888.00 2018-07-14 23:53:50.913 195 11498.56 87.03 56868.18 88888.00 2018-07-14 23:53:51.413 195 11498.52 87.00 56868.21 88888.00 2018-07-14 23:53:51.913 195 11498.54 86.96 56868.15 88888.00 2018-07-14 23:53:52.413 195 11498.56 86.94 56868.19 88888.00 2018-07-14 23:53:52.913 195 11498.49 86.94 56868.22 88888.00 2018-07-14 23:53:53.413 195 11498.51 86.98 56868.21 88888.00 2018-07-14 23:53:53.913 195 11498.55 86.98 56868.24 88888.00 2018-07-14 23:53:54.413 195 11498.48 87.00 56868.27 88888.00 2018-07-14 23:53:54.913 195 11498.47 86.98 56868.31 88888.00 2018-07-14 23:53:55.413 195 11498.49 87.00 56868.27 88888.00 2018-07-14 23:53:55.913 195 11498.51 87.00 56868.21 88888.00 2018-07-14 23:53:56.413 195 11498.59 87.05 56868.22 88888.00 2018-07-14 23:53:56.913 195 11498.60 87.01 56868.27 88888.00 2018-07-14 23:53:57.413 195 11498.49 86.96 56868.22 88888.00 2018-07-14 23:53:57.913 195 11498.48 87.01 56868.14 88888.00 2018-07-14 23:53:58.413 195 11498.56 87.00 56868.14 88888.00 2018-07-14 23:53:58.913 195 11498.52 86.98 56868.22 88888.00 2018-07-14 23:53:59.413 195 11498.53 86.99 56868.21 88888.00 2018-07-14 23:53:59.913 195 11498.59 86.96 56868.15 88888.00 2018-07-14 23:54:00.413 195 11498.56 86.96 56868.11 88888.00 2018-07-14 23:54:00.913 195 11498.56 87.01 56868.06 88888.00 2018-07-14 23:54:01.413 195 11498.65 87.03 56868.03 88888.00 2018-07-14 23:54:01.913 195 11498.58 87.03 56868.00 88888.00 2018-07-14 23:54:02.413 195 11498.54 87.01 56868.03 88888.00 2018-07-14 23:54:02.913 195 11498.58 87.01 56868.03 88888.00 2018-07-14 23:54:03.413 195 11498.60 86.99 56868.00 88888.00 2018-07-14 23:54:03.913 195 11498.63 86.96 56867.95 88888.00 2018-07-14 23:54:04.413 195 11498.72 86.93 56867.93 88888.00 2018-07-14 23:54:04.913 195 11498.72 86.91 56867.86 88888.00 2018-07-14 23:54:05.413 195 11498.68 86.92 56867.84 88888.00 2018-07-14 23:54:05.913 195 11498.70 86.92 56867.80 88888.00 2018-07-14 23:54:06.413 195 11498.66 86.89 56867.73 88888.00 2018-07-14 23:54:06.913 195 11498.63 86.89 56867.68 88888.00 2018-07-14 23:54:07.413 195 11498.73 86.91 56867.66 88888.00 2018-07-14 23:54:07.913 195 11498.74 86.91 56867.62 88888.00 2018-07-14 23:54:08.413 195 11498.72 86.91 56867.64 88888.00 2018-07-14 23:54:08.913 195 11498.74 86.89 56867.66 88888.00 2018-07-14 23:54:09.413 195 11498.74 86.91 56867.61 88888.00 2018-07-14 23:54:09.913 195 11498.75 86.76 56867.63 88888.00 2018-07-14 23:54:10.413 195 11498.81 86.89 56867.61 88888.00 2018-07-14 23:54:10.913 195 11498.79 86.95 56867.63 88888.00 2018-07-14 23:54:11.413 195 11498.79 86.99 56867.64 88888.00 2018-07-14 23:54:11.913 195 11498.77 87.00 56867.57 88888.00 2018-07-14 23:54:12.413 195 11498.85 86.93 56867.45 88888.00 2018-07-14 23:54:12.913 195 11498.77 86.87 56867.42 88888.00 2018-07-14 23:54:13.413 195 11498.76 86.79 56867.38 88888.00 2018-07-14 23:54:13.913 195 11498.87 86.75 56867.36 88888.00 2018-07-14 23:54:14.413 195 11498.86 86.75 56867.37 88888.00 2018-07-14 23:54:14.913 195 11498.87 86.76 56867.41 88888.00 2018-07-14 23:54:15.413 195 11498.86 86.76 56867.30 88888.00 2018-07-14 23:54:15.913 195 11498.80 86.73 56867.26 88888.00 2018-07-14 23:54:16.413 195 11498.79 86.76 56867.29 88888.00 2018-07-14 23:54:16.913 195 11498.85 86.75 56867.29 88888.00 2018-07-14 23:54:17.413 195 11498.80 86.78 56867.29 88888.00 2018-07-14 23:54:17.913 195 11498.79 86.79 56867.26 88888.00 2018-07-14 23:54:19.413 195 11498.87 86.68 56867.22 88888.00 2018-07-14 23:54:19.913 195 11498.87 86.68 56867.23 88888.00 2018-07-14 23:54:20.413 195 11498.79 86.68 56867.24 88888.00 2018-07-14 23:54:20.913 195 11498.82 86.68 56867.29 88888.00 2018-07-14 23:54:21.413 195 11498.83 86.68 56867.26 88888.00 2018-07-14 23:54:21.913 195 11498.80 86.61 56867.22 88888.00 2018-07-14 23:54:22.413 195 11498.77 86.64 56867.18 88888.00 2018-07-14 23:54:22.913 195 11498.80 86.64 56867.25 88888.00 2018-07-14 23:54:23.413 195 11498.77 86.57 56867.28 88888.00 2018-07-14 23:54:23.913 195 11498.77 86.58 56867.23 88888.00 2018-07-14 23:54:24.413 195 11498.76 86.62 56867.22 88888.00 2018-07-14 23:54:24.913 195 11498.73 86.62 56867.24 88888.00 2018-07-14 23:54:25.413 195 11498.73 86.61 56867.28 88888.00 2018-07-14 23:54:25.913 195 11498.77 86.61 56867.24 88888.00 2018-07-14 23:54:26.413 195 11498.72 86.65 56867.24 88888.00 2018-07-14 23:54:26.913 195 11498.59 86.65 56867.25 88888.00 2018-07-14 23:54:27.413 195 11498.67 86.59 56867.30 88888.00 2018-07-14 23:54:27.913 195 11498.63 86.54 56867.31 88888.00 2018-07-14 23:54:28.913 195 11498.62 86.58 56867.39 88888.00 2018-07-14 23:54:29.413 195 11498.59 86.60 56867.41 88888.00 2018-07-14 23:54:29.913 195 11498.56 86.62 56867.42 88888.00 2018-07-14 23:54:30.413 195 11498.59 86.62 56867.44 88888.00 2018-07-14 23:54:30.913 195 11498.55 86.66 56867.45 88888.00 2018-07-14 23:54:31.413 195 11498.48 86.69 56867.48 88888.00 2018-07-14 23:54:31.913 195 11498.52 86.71 56867.50 88888.00 2018-07-14 23:54:32.413 195 11498.53 86.75 56867.55 88888.00 2018-07-14 23:54:32.913 195 11498.48 86.73 56867.55 88888.00 2018-07-14 23:54:33.413 195 11498.49 86.71 56867.56 88888.00 2018-07-14 23:54:33.913 195 11498.53 86.66 56867.58 88888.00 2018-07-14 23:54:34.413 195 11498.46 86.62 56867.56 88888.00 2018-07-14 23:54:34.913 195 11498.45 86.61 56867.63 88888.00 2018-07-14 23:54:35.413 195 11498.47 86.60 56867.68 88888.00 2018-07-14 23:54:35.913 195 11498.44 86.68 56867.69 88888.00 2018-07-14 23:54:36.913 195 11498.48 86.71 56867.82 88888.00 2018-07-14 23:54:37.413 195 11498.40 86.67 56867.83 88888.00 2018-07-14 23:54:37.913 195 11498.41 86.64 56867.92 88888.00 2018-07-14 23:54:38.413 195 11498.42 86.65 56867.84 88888.00 2018-07-14 23:54:38.913 195 11498.35 86.65 56867.82 88888.00 2018-07-14 23:54:39.413 195 11498.31 86.71 56867.86 88888.00 2018-07-14 23:54:39.913 195 11498.34 86.68 56867.89 88888.00 2018-07-14 23:54:40.413 195 11498.32 86.67 56867.87 88888.00 2018-07-14 23:54:40.913 195 11498.31 86.68 56867.86 88888.00 2018-07-14 23:54:41.413 195 11498.35 86.67 56867.89 88888.00 2018-07-14 23:54:41.913 195 11498.39 86.68 56867.88 88888.00 2018-07-14 23:54:42.413 195 11498.31 86.69 56867.93 88888.00 2018-07-14 23:54:42.913 195 11498.31 86.72 56868.02 88888.00 2018-07-14 23:54:43.413 195 11498.27 86.69 56867.99 88888.00 2018-07-14 23:54:43.913 195 11498.31 86.71 56867.95 88888.00 2018-07-14 23:54:44.413 195 11498.35 86.68 56867.94 88888.00 2018-07-14 23:54:44.913 195 11498.31 86.72 56867.92 88888.00 2018-07-14 23:54:45.413 195 11498.25 86.81 56867.94 88888.00 2018-07-14 23:54:45.913 195 11498.34 86.75 56867.92 88888.00 2018-07-14 23:54:46.413 195 11498.37 86.75 56867.92 88888.00 2018-07-14 23:54:46.913 195 11498.34 86.74 56867.92 88888.00 2018-07-14 23:54:47.413 195 11498.34 86.76 56867.89 88888.00 2018-07-14 23:54:47.913 195 11498.37 86.76 56867.86 88888.00 2018-07-14 23:54:48.413 195 11498.33 86.78 56867.86 88888.00 2018-07-14 23:54:48.913 195 11498.35 86.75 56867.89 88888.00 2018-07-14 23:54:49.413 195 11498.33 86.73 56867.92 88888.00 2018-07-14 23:54:49.913 195 11498.34 86.76 56867.88 88888.00 2018-07-14 23:54:50.413 195 11498.41 86.85 56867.88 88888.00 2018-07-14 23:54:50.913 195 11498.41 86.83 56867.82 88888.00 2018-07-14 23:54:51.413 195 11498.35 86.85 56867.82 88888.00 2018-07-14 23:54:51.913 195 11498.37 86.83 56867.83 88888.00 2018-07-14 23:54:52.413 195 11498.37 86.79 56867.83 88888.00 2018-07-14 23:54:52.913 195 11498.32 86.75 56867.80 88888.00 2018-07-14 23:54:53.413 195 11498.33 86.78 56867.79 88888.00 2018-07-14 23:54:53.913 195 11498.39 86.76 56867.79 88888.00 2018-07-14 23:54:54.413 195 11498.32 86.69 56867.84 88888.00 2018-07-14 23:54:54.913 195 11498.35 86.71 56867.75 88888.00 2018-07-14 23:54:55.413 195 11498.38 86.72 56867.75 88888.00 2018-07-14 23:54:55.913 195 11498.31 86.65 56867.74 88888.00 2018-07-14 23:54:56.413 195 11498.34 86.67 56867.76 88888.00 2018-07-14 23:54:56.913 195 11498.41 86.71 56867.71 88888.00 2018-07-14 23:54:57.413 195 11498.42 86.71 56867.66 88888.00 2018-07-14 23:54:57.913 195 11498.41 86.76 56867.68 88888.00 2018-07-14 23:54:58.413 195 11498.47 86.78 56867.66 88888.00 2018-07-14 23:54:58.913 195 11498.39 86.75 56867.66 88888.00 2018-07-14 23:54:59.413 195 11498.40 86.69 56867.67 88888.00 2018-07-14 23:54:59.913 195 11498.45 86.72 56867.66 88888.00 2018-07-14 23:55:00.413 195 11498.46 86.69 56867.63 88888.00 2018-07-14 23:55:00.913 195 11498.41 86.69 56867.54 88888.00 2018-07-14 23:55:01.413 195 11498.45 86.67 56867.53 88888.00 2018-07-14 23:55:01.913 195 11498.44 86.66 56867.51 88888.00 2018-07-14 23:55:02.413 195 11498.46 86.71 56867.49 88888.00 2018-07-14 23:55:02.913 195 11498.49 86.67 56867.47 88888.00 2018-07-14 23:55:03.413 195 11498.47 86.68 56867.53 88888.00 2018-07-14 23:55:03.913 195 11498.37 86.67 56867.55 88888.00 2018-07-14 23:55:04.413 195 11498.40 86.65 56867.55 88888.00 2018-07-14 23:55:04.913 195 11498.44 86.61 56867.54 88888.00 2018-07-14 23:55:05.413 195 11498.40 86.57 56867.47 88888.00 2018-07-14 23:55:05.913 195 11498.44 86.54 56867.48 88888.00 2018-07-14 23:55:06.413 195 11498.46 86.57 56867.48 88888.00 2018-07-14 23:55:06.913 195 11498.39 86.58 56867.50 88888.00 2018-07-14 23:55:07.413 195 11498.42 86.53 56867.54 88888.00 2018-07-14 23:55:07.913 195 11498.46 86.54 56867.57 88888.00 2018-07-14 23:55:08.413 195 11498.35 86.57 56867.57 88888.00 2018-07-14 23:55:08.913 195 11498.33 86.65 56867.51 88888.00 2018-07-14 23:55:09.413 195 11498.39 86.62 56867.49 88888.00 2018-07-14 23:55:09.913 195 11498.41 86.55 56867.53 88888.00 2018-07-14 23:55:10.413 195 11498.39 86.58 56867.55 88888.00 2018-07-14 23:55:10.913 195 11498.45 86.60 56867.55 88888.00 2018-07-14 23:55:11.413 195 11498.40 86.58 56867.53 88888.00 2018-07-14 23:55:11.913 195 11498.34 86.58 56867.54 88888.00 2018-07-14 23:55:12.413 195 11498.40 86.59 56867.56 88888.00 2018-07-14 23:55:12.913 195 11498.40 86.57 56867.51 88888.00 2018-07-14 23:55:13.413 195 11498.37 86.60 56867.54 88888.00 2018-07-14 23:55:13.913 195 11498.40 86.66 56867.56 88888.00 2018-07-14 23:55:14.413 195 11498.39 86.65 56867.51 88888.00 2018-07-14 23:55:14.913 195 11498.33 86.66 56867.58 88888.00 2018-07-14 23:55:15.413 195 11498.35 86.64 56867.67 88888.00 2018-07-14 23:55:15.913 195 11498.32 86.60 56867.68 88888.00 2018-07-14 23:55:16.413 195 11498.30 86.66 56867.67 88888.00 2018-07-14 23:55:16.913 195 11498.37 86.69 56867.67 88888.00 2018-07-14 23:55:17.413 195 11498.32 86.68 56867.61 88888.00 2018-07-14 23:55:17.913 195 11498.30 86.65 56867.64 88888.00 2018-07-14 23:55:18.413 195 11498.39 86.61 56867.64 88888.00 2018-07-14 23:55:18.913 195 11498.33 86.65 56867.66 88888.00 2018-07-14 23:55:19.404 195 11498.28 86.66 56867.67 88888.00 2018-07-14 23:55:20.404 195 11498.32 86.61 56867.66 88888.00 2018-07-14 23:55:20.904 195 11498.25 86.71 56867.68 88888.00 2018-07-14 23:55:21.404 195 11498.33 86.76 56867.67 88888.00 2018-07-14 23:55:21.904 195 11498.32 86.75 56867.62 88888.00 2018-07-14 23:55:22.404 195 11498.28 86.72 56867.68 88888.00 2018-07-14 23:55:22.904 195 11498.30 86.72 56867.67 88888.00 2018-07-14 23:55:23.404 195 11498.31 86.64 56867.62 88888.00 2018-07-14 23:55:23.904 195 11498.26 86.61 56867.73 88888.00 2018-07-14 23:55:24.404 195 11498.30 86.59 56867.79 88888.00 2018-07-14 23:55:24.904 195 11498.24 86.58 56867.75 88888.00 2018-07-14 23:55:25.404 195 11498.19 86.55 56867.75 88888.00 2018-07-14 23:55:25.904 195 11498.30 86.58 56867.82 88888.00 2018-07-14 23:55:26.404 195 11498.28 86.60 56867.83 88888.00 2018-07-14 23:55:26.904 195 11498.20 86.58 56867.80 88888.00 2018-07-14 23:55:27.404 195 11498.21 86.57 56867.70 88888.00 2018-07-14 23:55:27.904 195 11498.23 86.55 56867.74 88888.00 2018-07-14 23:55:28.404 195 11498.14 86.52 56867.75 88888.00 2018-07-14 23:55:28.904 195 11498.20 86.53 56867.76 88888.00 2018-07-14 23:55:29.404 195 11498.25 86.51 56867.74 88888.00 2018-07-14 23:55:29.904 195 11498.20 86.48 56867.74 88888.00 2018-07-14 23:55:30.404 195 11498.21 86.57 56867.70 88888.00 2018-07-14 23:55:30.904 195 11498.26 86.54 56867.74 88888.00 2018-07-14 23:55:31.404 195 11498.14 86.53 56867.74 88888.00 2018-07-14 23:55:31.904 195 11498.16 86.48 56867.67 88888.00 2018-07-14 23:55:32.404 195 11498.20 86.52 56867.71 88888.00 2018-07-14 23:55:32.904 195 11498.14 86.47 56867.64 88888.00 2018-07-14 23:55:33.404 195 11498.14 86.44 56867.64 88888.00 2018-07-14 23:55:33.904 195 11498.24 86.40 56867.63 88888.00 2018-07-14 23:55:34.404 195 11498.21 86.41 56867.64 88888.00 2018-07-14 23:55:34.904 195 11498.18 86.45 56867.69 88888.00 2018-07-14 23:55:35.404 195 11498.25 86.40 56867.68 88888.00 2018-07-14 23:55:35.904 195 11498.21 86.42 56867.64 88888.00 2018-07-14 23:55:36.404 195 11498.20 86.42 56867.61 88888.00 2018-07-14 23:55:36.904 195 11498.24 86.41 56867.60 88888.00 2018-07-14 23:55:37.404 195 11498.20 86.40 56867.50 88888.00 2018-07-14 23:55:37.904 195 11498.19 86.33 56867.55 88888.00 2018-07-14 23:55:38.404 195 11498.26 86.28 56867.56 88888.00 2018-07-14 23:55:38.904 195 11498.27 86.32 56867.54 88888.00 2018-07-14 23:55:39.404 195 11498.23 86.28 56867.55 88888.00 2018-07-14 23:55:39.904 195 11498.27 86.26 56867.50 88888.00 2018-07-14 23:55:40.404 195 11498.24 86.30 56867.47 88888.00 2018-07-14 23:55:40.904 195 11498.24 86.34 56867.53 88888.00 2018-07-14 23:55:41.904 195 11498.23 86.20 56867.44 88888.00 2018-07-14 23:55:42.404 195 11498.14 86.18 56867.45 88888.00 2018-07-14 23:55:42.904 195 11498.21 86.19 56867.43 88888.00 2018-07-14 23:55:43.404 195 11498.24 86.21 56867.42 88888.00 2018-07-14 23:55:43.904 195 11498.18 86.23 56867.41 88888.00 2018-07-14 23:55:44.404 195 11498.24 86.23 56867.31 88888.00 2018-07-14 23:55:44.904 195 11498.28 86.21 56867.30 88888.00 2018-07-14 23:55:45.404 195 11498.26 86.23 56867.30 88888.00 2018-07-14 23:55:45.904 195 11498.21 86.13 56867.28 88888.00 2018-07-14 23:55:46.404 195 11498.25 86.07 56867.23 88888.00 2018-07-14 23:55:46.904 195 11498.26 86.05 56867.18 88888.00 2018-07-14 23:55:47.404 195 11498.31 86.05 56867.16 88888.00 2018-07-14 23:55:47.904 195 11498.34 86.08 56867.18 88888.00 2018-07-14 23:55:48.404 195 11498.26 86.04 56867.19 88888.00 2018-07-14 23:55:48.904 195 11498.21 85.98 56867.16 88888.00 2018-07-14 23:55:49.904 195 11498.27 86.00 56867.19 88888.00 2018-07-14 23:55:50.404 195 11498.27 86.06 56867.21 88888.00 2018-07-14 23:55:50.904 195 11498.30 86.05 56867.19 88888.00 2018-07-14 23:55:51.404 195 11498.30 86.07 56867.22 88888.00 2018-07-14 23:55:51.904 195 11498.27 86.08 56867.19 88888.00 2018-07-14 23:55:52.404 195 11498.37 86.08 56867.16 88888.00 2018-07-14 23:55:52.904 195 11498.35 86.06 56867.16 88888.00 2018-07-14 23:55:53.404 195 11498.34 86.10 56867.13 88888.00 2018-07-14 23:55:53.904 195 11498.40 86.08 56867.07 88888.00 2018-07-14 23:55:54.404 195 11498.35 86.07 56867.04 88888.00 2018-07-14 23:55:54.904 195 11498.31 86.06 56867.12 88888.00 2018-07-14 23:55:55.404 195 11498.31 86.08 56867.19 88888.00 2018-07-14 23:55:55.904 195 11498.32 86.06 56867.16 88888.00 2018-07-14 23:55:56.404 195 11498.30 86.10 56867.09 88888.00 2018-07-14 23:55:56.904 195 11498.37 86.13 56867.10 88888.00 2018-07-14 23:55:57.404 195 11498.32 86.13 56867.13 88888.00 2018-07-14 23:55:57.904 195 11498.32 86.13 56867.13 88888.00 2018-07-14 23:55:58.404 195 11498.34 86.15 56867.13 88888.00 2018-07-14 23:55:58.904 195 11498.33 86.12 56867.10 88888.00 2018-07-14 23:55:59.404 195 11498.30 86.14 56867.09 88888.00 2018-07-14 23:55:59.904 195 11498.32 86.17 56867.10 88888.00 2018-07-14 23:56:00.404 195 11498.32 86.20 56867.12 88888.00 2018-07-14 23:56:00.904 195 11498.28 86.28 56867.19 88888.00 2018-07-14 23:56:01.404 195 11498.35 86.30 56867.21 88888.00 2018-07-14 23:56:01.904 195 11498.34 86.21 56867.15 88888.00 2018-07-14 23:56:02.404 195 11498.27 86.28 56867.19 88888.00 2018-07-14 23:56:02.904 195 11498.28 86.33 56867.22 88888.00 2018-07-14 23:56:03.404 195 11498.28 86.33 56867.21 88888.00 2018-07-14 23:56:03.904 195 11498.28 86.35 56867.19 88888.00 2018-07-14 23:56:04.404 195 11498.32 86.38 56867.18 88888.00 2018-07-14 23:56:04.904 195 11498.32 86.37 56867.29 88888.00 2018-07-14 23:56:05.404 195 11498.31 86.40 56867.29 88888.00 2018-07-14 23:56:05.904 195 11498.31 86.42 56867.31 88888.00 2018-07-14 23:56:06.404 195 11498.37 86.44 56867.29 88888.00 2018-07-14 23:56:06.904 195 11498.31 86.42 56867.25 88888.00 2018-07-14 23:56:07.404 195 11498.30 86.44 56867.31 88888.00 2018-07-14 23:56:07.904 195 11498.35 86.48 56867.29 88888.00 2018-07-14 23:56:08.404 195 11498.37 86.48 56867.29 88888.00 2018-07-14 23:56:08.904 195 11498.35 86.49 56867.34 88888.00 2018-07-14 23:56:09.404 195 11498.41 86.49 56867.32 88888.00 2018-07-14 23:56:09.904 195 11498.44 86.51 56867.34 88888.00 2018-07-14 23:56:10.404 195 11498.40 86.54 56867.35 88888.00 2018-07-14 23:56:10.904 195 11498.40 86.55 56867.41 88888.00 2018-07-14 23:56:11.404 195 11498.40 86.55 56867.42 88888.00 2018-07-14 23:56:11.904 195 11498.31 86.53 56867.38 88888.00 2018-07-14 23:56:12.404 195 11498.32 86.57 56867.42 88888.00 2018-07-14 23:56:12.904 195 11498.33 86.58 56867.39 88888.00 2018-07-14 23:56:13.404 195 11498.32 86.62 56867.39 88888.00 2018-07-14 23:56:13.904 195 11498.38 86.66 56867.43 88888.00 2018-07-14 23:56:14.404 195 11498.34 86.66 56867.39 88888.00 2018-07-14 23:56:14.904 195 11498.33 86.65 56867.38 88888.00 2018-07-14 23:56:15.404 195 11498.38 86.66 56867.35 88888.00 2018-07-14 23:56:15.904 195 11498.37 86.65 56867.36 88888.00 2018-07-14 23:56:16.404 195 11498.38 86.62 56867.34 88888.00 2018-07-14 23:56:16.904 195 11498.40 86.68 56867.32 88888.00 2018-07-14 23:56:17.404 195 11498.41 86.67 56867.26 88888.00 2018-07-14 23:56:17.904 195 11498.34 86.69 56867.30 88888.00 2018-07-14 23:56:18.404 195 11498.42 86.74 56867.35 88888.00 2018-07-14 23:56:18.904 195 11498.45 86.73 56867.29 88888.00 2018-07-14 23:56:19.404 195 11498.34 86.71 56867.24 88888.00 2018-07-14 23:56:19.904 195 11498.33 86.68 56867.31 88888.00 2018-07-14 23:56:20.404 195 11498.35 86.66 56867.28 88888.00 2018-07-14 23:56:20.904 195 11498.30 86.66 56867.31 88888.00 2018-07-14 23:56:21.404 195 11498.32 86.71 56867.28 88888.00 2018-07-14 23:56:21.904 195 11498.38 86.71 56867.22 88888.00 2018-07-14 23:56:22.404 195 11498.34 86.69 56867.22 88888.00 2018-07-14 23:56:23.404 195 11498.38 86.66 56867.28 88888.00 2018-07-14 23:56:23.904 195 11498.38 86.69 56867.25 88888.00 2018-07-14 23:56:24.404 195 11498.45 86.69 56867.29 88888.00 2018-07-14 23:56:24.904 195 11498.44 86.68 56867.26 88888.00 2018-07-14 23:56:25.404 195 11498.38 86.61 56867.23 88888.00 2018-07-14 23:56:25.904 195 11498.39 86.61 56867.21 88888.00 2018-07-14 23:56:26.404 195 11498.44 86.61 56867.22 88888.00 2018-07-14 23:56:26.904 195 11498.34 86.57 56867.22 88888.00 2018-07-14 23:56:27.404 195 11498.34 86.54 56867.21 88888.00 2018-07-14 23:56:27.904 195 11498.44 86.55 56867.19 88888.00 2018-07-14 23:56:28.404 195 11498.45 86.59 56867.19 88888.00 2018-07-14 23:56:28.904 195 11498.39 86.65 56867.21 88888.00 2018-07-14 23:56:29.404 195 11498.42 86.62 56867.17 88888.00 2018-07-14 23:56:29.904 195 11498.42 86.52 56867.13 88888.00 2018-07-14 23:56:30.404 195 11498.44 86.47 56867.10 88888.00 2018-07-14 23:56:30.904 195 11498.45 86.45 56867.12 88888.00 2018-07-14 23:56:31.404 195 11498.45 86.48 56867.11 88888.00 2018-07-14 23:56:31.904 195 11498.48 86.46 56867.09 88888.00 2018-07-14 23:56:32.404 195 11498.51 86.42 56867.11 88888.00 2018-07-14 23:56:33.404 195 11498.45 86.23 56867.02 88888.00 2018-07-14 23:56:33.904 195 11498.46 86.31 56866.99 88888.00 2018-07-14 23:56:34.404 195 11498.45 86.31 56866.99 88888.00 2018-07-14 23:56:34.904 195 11498.40 86.30 56866.99 88888.00 2018-07-14 23:56:35.404 195 11498.46 86.28 56866.97 88888.00 2018-07-14 23:56:35.904 195 11498.45 86.28 56866.91 88888.00 2018-07-14 23:56:36.404 195 11498.45 86.28 56866.91 88888.00 2018-07-14 23:56:36.904 195 11498.46 86.28 56866.84 88888.00 2018-07-14 23:56:37.404 195 11498.46 86.21 56866.84 88888.00 2018-07-14 23:56:37.904 195 11498.40 86.18 56866.84 88888.00 2018-07-14 23:56:38.404 195 11498.48 86.14 56866.72 88888.00 2018-07-14 23:56:38.904 195 11498.51 86.12 56866.67 88888.00 2018-07-14 23:56:39.404 195 11498.51 86.06 56866.67 88888.00 2018-07-14 23:56:39.904 195 11498.55 86.07 56866.67 88888.00 2018-07-14 23:56:40.404 195 11498.59 86.07 56866.64 88888.00 2018-07-14 23:56:40.904 195 11498.63 86.06 56866.64 88888.00 2018-07-14 23:56:41.404 195 11498.75 86.05 56866.67 88888.00 2018-07-14 23:56:41.904 195 11498.81 86.05 56866.65 88888.00 2018-07-14 23:56:42.404 195 11498.80 86.05 56866.54 88888.00 2018-07-14 23:56:42.904 195 11498.87 86.08 56866.57 88888.00 2018-07-14 23:56:43.404 195 11498.93 86.14 56866.62 88888.00 2018-07-14 23:56:43.904 195 11498.89 86.19 56866.54 88888.00 2018-07-14 23:56:44.404 195 11498.92 86.23 56866.52 88888.00 2018-07-14 23:56:44.904 195 11498.94 86.31 56866.53 88888.00 2018-07-14 23:56:45.404 195 11498.93 86.33 56866.51 88888.00 2018-07-14 23:56:45.904 195 11498.93 86.28 56866.55 88888.00 2018-07-14 23:56:46.404 195 11498.93 86.26 56866.52 88888.00 2018-07-14 23:56:46.904 195 11498.86 86.30 56866.53 88888.00 2018-07-14 23:56:47.404 195 11498.88 86.30 56866.53 88888.00 2018-07-14 23:56:47.904 195 11498.93 86.28 56866.57 88888.00 2018-07-14 23:56:48.404 195 11498.90 86.25 56866.58 88888.00 2018-07-14 23:56:48.904 195 11498.87 86.31 56866.62 88888.00 2018-07-14 23:56:49.404 195 11498.93 86.35 56866.61 88888.00 2018-07-14 23:56:49.904 195 11498.89 86.42 56866.60 88888.00 2018-07-14 23:56:50.404 195 11498.83 86.46 56866.62 88888.00 2018-07-14 23:56:50.904 195 11498.82 86.48 56866.61 88888.00 2018-07-14 23:56:51.404 195 11498.82 86.42 56866.54 88888.00 2018-07-14 23:56:51.904 195 11498.79 86.37 56866.60 88888.00 2018-07-14 23:56:52.404 195 11498.85 86.37 56866.65 88888.00 2018-07-14 23:56:52.904 195 11498.79 86.35 56866.67 88888.00 2018-07-14 23:56:53.404 195 11498.70 86.38 56866.67 88888.00 2018-07-14 23:56:53.904 195 11498.77 86.47 56866.67 88888.00 2018-07-14 23:56:54.404 195 11498.79 86.42 56866.65 88888.00 2018-07-14 23:56:54.904 195 11498.73 86.37 56866.62 88888.00 2018-07-14 23:56:55.404 195 11498.79 86.34 56866.66 88888.00 2018-07-14 23:56:55.904 195 11498.83 86.35 56866.71 88888.00 2018-07-14 23:56:56.404 195 11498.80 86.34 56866.66 88888.00 2018-07-14 23:56:56.904 195 11498.77 86.33 56866.68 88888.00 2018-07-14 23:56:57.404 195 11498.79 86.32 56866.67 88888.00 2018-07-14 23:56:57.904 195 11498.73 86.32 56866.72 88888.00 2018-07-14 23:56:58.404 195 11498.80 86.31 56866.76 88888.00 2018-07-14 23:56:58.904 195 11498.86 86.24 56866.68 88888.00 2018-07-14 23:56:59.404 195 11498.79 86.24 56866.67 88888.00 2018-07-14 23:56:59.904 195 11498.77 86.26 56866.73 88888.00 2018-07-14 23:57:00.404 195 11498.77 86.21 56866.73 88888.00 2018-07-14 23:57:00.904 195 11498.75 86.20 56866.80 88888.00 2018-07-14 23:57:01.404 195 11498.75 86.27 56866.74 88888.00 2018-07-14 23:57:01.904 195 11498.77 86.26 56866.72 88888.00 2018-07-14 23:57:02.404 195 11498.72 86.26 56866.70 88888.00 2018-07-14 23:57:02.904 195 11498.73 86.30 56866.80 88888.00 2018-07-14 23:57:03.404 195 11498.79 86.30 56866.79 88888.00 2018-07-14 23:57:03.904 195 11498.76 86.28 56866.78 88888.00 2018-07-14 23:57:04.904 195 11498.77 86.26 56866.79 88888.00 2018-07-14 23:57:05.404 195 11498.70 86.25 56866.78 88888.00 2018-07-14 23:57:05.904 195 11498.76 86.28 56866.78 88888.00 2018-07-14 23:57:06.404 195 11498.79 86.30 56866.86 88888.00 2018-07-14 23:57:06.904 195 11498.73 86.28 56866.83 88888.00 2018-07-14 23:57:07.404 195 11498.68 86.33 56866.83 88888.00 2018-07-14 23:57:07.904 195 11498.77 86.39 56866.84 88888.00 2018-07-14 23:57:08.404 195 11498.81 86.35 56866.89 88888.00 2018-07-14 23:57:08.904 195 11498.80 86.34 56866.90 88888.00 2018-07-14 23:57:09.404 195 11498.86 86.35 56866.99 88888.00 2018-07-14 23:57:09.904 195 11498.83 86.33 56866.96 88888.00 2018-07-14 23:57:10.404 195 11498.76 86.33 56866.90 88888.00 2018-07-14 23:57:10.904 195 11498.80 86.34 56866.94 88888.00 2018-07-14 23:57:11.404 195 11498.82 86.33 56866.94 88888.00 2018-07-14 23:57:11.904 195 11498.79 86.34 56866.96 88888.00 2018-07-14 23:57:12.904 195 11498.83 86.38 56866.93 88888.00 2018-07-14 23:57:13.404 195 11498.81 86.33 56866.96 88888.00 2018-07-14 23:57:13.904 195 11498.85 86.37 56866.92 88888.00 2018-07-14 23:57:14.404 195 11498.81 86.33 56866.92 88888.00 2018-07-14 23:57:14.904 195 11498.77 86.33 56866.99 88888.00 2018-07-14 23:57:15.404 195 11498.80 86.37 56866.94 88888.00 2018-07-14 23:57:15.904 195 11498.86 86.34 56866.96 88888.00 2018-07-14 23:57:16.404 195 11498.83 86.31 56866.93 88888.00 2018-07-14 23:57:16.904 195 11498.87 86.28 56866.93 88888.00 2018-07-14 23:57:17.404 195 11498.89 86.24 56866.93 88888.00 2018-07-14 23:57:17.904 195 11498.82 86.24 56866.96 88888.00 2018-07-14 23:57:18.404 195 11498.85 86.24 56866.96 88888.00 2018-07-14 23:57:18.904 195 11498.87 86.23 56866.93 88888.00 2018-07-14 23:57:19.404 195 11498.86 86.25 56866.91 88888.00 2018-07-14 23:57:19.904 195 11498.83 86.26 56866.90 88888.00 2018-07-14 23:57:20.404 195 11498.88 86.25 56866.93 88888.00 2018-07-14 23:57:20.904 195 11498.83 86.27 56866.94 88888.00 2018-07-14 23:57:21.404 195 11498.90 86.33 56866.94 88888.00 2018-07-14 23:57:21.904 195 11498.93 86.32 56866.97 88888.00 2018-07-14 23:57:22.404 195 11498.85 86.33 56867.00 88888.00 2018-07-14 23:57:22.905 195 11498.88 86.35 56866.99 88888.00 2018-07-14 23:57:23.405 195 11498.93 86.32 56866.94 88888.00 2018-07-14 23:57:23.905 195 11498.93 86.28 56866.98 88888.00 2018-07-14 23:57:24.405 195 11498.89 86.34 56866.97 88888.00 2018-07-14 23:57:24.905 195 11498.96 86.35 56866.92 88888.00 2018-07-14 23:57:25.405 195 11498.92 86.31 56866.94 88888.00 2018-07-14 23:57:25.905 195 11498.93 86.27 56866.98 88888.00 2018-07-14 23:57:26.405 195 11498.99 86.30 56866.96 88888.00 2018-07-14 23:57:26.905 195 11498.96 86.27 56866.86 88888.00 2018-07-14 23:57:27.405 195 11498.96 86.35 56866.91 88888.00 2018-07-14 23:57:27.905 195 11498.97 86.42 56866.98 88888.00 2018-07-14 23:57:28.405 195 11498.94 86.40 56866.98 88888.00 2018-07-14 23:57:28.905 195 11498.94 86.33 56866.97 88888.00 2018-07-14 23:57:29.405 195 11498.97 86.41 56866.96 88888.00 2018-07-14 23:57:29.905 195 11499.01 86.35 56866.93 88888.00 2018-07-14 23:57:30.405 195 11498.96 86.33 56866.92 88888.00 2018-07-14 23:57:30.905 195 11498.99 86.35 56866.96 88888.00 2018-07-14 23:57:31.405 195 11498.95 86.33 56866.94 88888.00 2018-07-14 23:57:31.905 195 11498.95 86.34 56866.93 88888.00 2018-07-14 23:57:32.405 195 11498.92 86.40 56866.97 88888.00 2018-07-14 23:57:32.905 195 11498.88 86.44 56866.96 88888.00 2018-07-14 23:57:33.405 195 11498.92 86.45 56866.94 88888.00 2018-07-14 23:57:33.905 195 11498.97 86.49 56866.96 88888.00 2018-07-14 23:57:34.405 195 11498.92 86.49 56866.92 88888.00 2018-07-14 23:57:34.905 195 11498.89 86.46 56866.97 88888.00 2018-07-14 23:57:35.405 195 11498.95 86.39 56867.03 88888.00 2018-07-14 23:57:36.405 195 11498.94 86.47 56867.12 88888.00 2018-07-14 23:57:36.905 195 11498.96 86.45 56867.10 88888.00 2018-07-14 23:57:37.405 195 11498.99 86.39 56867.06 88888.00 2018-07-14 23:57:37.905 195 11498.94 86.42 56867.07 88888.00 2018-07-14 23:57:38.405 195 11498.94 86.48 56867.09 88888.00 2018-07-14 23:57:38.905 195 11498.93 86.49 56867.09 88888.00 2018-07-14 23:57:39.405 195 11498.92 86.54 56867.10 88888.00 2018-07-14 23:57:39.905 195 11498.93 86.54 56867.05 88888.00 2018-07-14 23:57:40.405 195 11498.96 86.53 56867.03 88888.00 2018-07-14 23:57:40.905 195 11498.92 86.57 56867.03 88888.00 2018-07-14 23:57:41.405 195 11498.95 86.62 56867.13 88888.00 2018-07-14 23:57:41.905 195 11498.97 86.61 56867.15 88888.00 2018-07-14 23:57:42.405 195 11498.95 86.61 56867.10 88888.00 2018-07-14 23:57:42.905 195 11498.95 86.60 56867.17 88888.00 2018-07-14 23:57:43.405 195 11498.97 86.54 56867.21 88888.00 2018-07-14 23:57:43.905 195 11498.96 86.58 56867.18 88888.00 2018-07-14 23:57:44.405 195 11499.00 86.64 56867.12 88888.00 2018-07-14 23:57:44.905 195 11499.00 86.61 56867.18 88888.00 2018-07-14 23:57:45.405 195 11498.99 86.58 56867.21 88888.00 2018-07-14 23:57:46.405 195 11499.03 86.62 56867.22 88888.00 2018-07-14 23:57:46.905 195 11499.02 86.61 56867.17 88888.00 2018-07-14 23:57:47.405 195 11499.01 86.61 56867.22 88888.00 2018-07-14 23:57:47.905 195 11499.02 86.62 56867.23 88888.00 2018-07-14 23:57:48.405 195 11499.01 86.66 56867.21 88888.00 2018-07-14 23:57:48.905 195 11498.96 86.67 56867.25 88888.00 2018-07-14 23:57:49.405 195 11498.97 86.66 56867.24 88888.00 2018-07-14 23:57:49.905 195 11498.94 86.65 56867.18 88888.00 2018-07-14 23:57:50.405 195 11498.99 86.68 56867.13 88888.00 2018-07-14 23:57:50.905 195 11499.08 86.71 56867.13 88888.00 2018-07-14 23:57:51.405 195 11499.06 86.74 56867.16 88888.00 2018-07-14 23:57:51.905 195 11499.00 86.79 56867.13 88888.00 2018-07-14 23:57:52.405 195 11499.04 86.80 56867.09 88888.00 2018-07-14 23:57:52.905 195 11499.01 86.79 56867.06 88888.00 2018-07-14 23:57:53.405 195 11499.03 86.79 56867.09 88888.00 2018-07-14 23:57:53.905 195 11499.08 86.72 56867.05 88888.00 2018-07-14 23:57:54.405 195 11499.04 86.65 56867.06 88888.00 2018-07-14 23:57:54.905 195 11499.02 86.69 56867.10 88888.00 2018-07-14 23:57:55.405 195 11499.08 86.65 56867.11 88888.00 2018-07-14 23:57:55.905 195 11499.13 86.61 56867.15 88888.00 2018-07-14 23:57:56.405 195 11499.14 86.62 56867.13 88888.00 2018-07-14 23:57:56.905 195 11499.17 86.64 56867.09 88888.00 2018-07-14 23:57:57.405 195 11499.16 86.66 56867.04 88888.00 2018-07-14 23:57:57.905 195 11499.14 86.66 56867.02 88888.00 2018-07-14 23:57:58.405 195 11499.18 86.68 56867.05 88888.00 2018-07-14 23:57:58.905 195 11499.18 86.67 56867.04 88888.00 2018-07-14 23:57:59.405 195 11499.13 86.65 56867.02 88888.00 2018-07-14 23:57:59.905 195 11499.11 86.67 56867.02 88888.00 2018-07-14 23:58:00.405 195 11499.17 86.62 56866.96 88888.00 2018-07-14 23:58:00.905 195 11499.20 86.57 56866.96 88888.00 2018-07-14 23:58:01.405 195 11499.16 86.57 56866.92 88888.00 2018-07-14 23:58:01.905 195 11499.15 86.52 56866.90 88888.00 2018-07-14 23:58:02.405 195 11499.10 86.54 56866.89 88888.00 2018-07-14 23:58:02.905 195 11499.10 86.55 56866.86 88888.00 2018-07-14 23:58:03.405 195 11499.13 86.48 56866.84 88888.00 2018-07-14 23:58:03.905 195 11499.07 86.53 56866.81 88888.00 2018-07-14 23:58:04.405 195 11499.13 86.59 56866.83 88888.00 2018-07-14 23:58:04.905 195 11499.15 86.62 56866.81 88888.00 2018-07-14 23:58:05.405 195 11499.07 86.57 56866.77 88888.00 2018-07-14 23:58:05.905 195 11498.99 86.62 56866.72 88888.00 2018-07-14 23:58:06.405 195 11499.08 86.58 56866.70 88888.00 2018-07-14 23:58:06.905 195 11499.08 86.57 56866.67 88888.00 2018-07-14 23:58:07.405 195 11499.08 86.59 56866.71 88888.00 2018-07-14 23:58:07.905 195 11499.07 86.54 56866.68 88888.00 2018-07-14 23:58:08.405 195 11499.01 86.53 56866.62 88888.00 2018-07-14 23:58:08.905 195 11498.96 86.59 56866.53 88888.00 2018-07-14 23:58:09.405 195 11499.02 86.61 56866.53 88888.00 2018-07-14 23:58:09.905 195 11499.02 86.61 56866.58 88888.00 2018-07-14 23:58:10.405 195 11499.01 86.64 56866.59 88888.00 2018-07-14 23:58:10.905 195 11498.99 86.67 56866.61 88888.00 2018-07-14 23:58:11.405 195 11498.90 86.64 56866.59 88888.00 2018-07-14 23:58:11.905 195 11498.85 86.64 56866.58 88888.00 2018-07-14 23:58:12.405 195 11498.92 86.68 56866.58 88888.00 2018-07-14 23:58:12.905 195 11498.93 86.71 56866.59 88888.00 2018-07-14 23:58:13.405 195 11498.88 86.71 56866.59 88888.00 2018-07-14 23:58:13.905 195 11498.90 86.74 56866.51 88888.00 2018-07-14 23:58:14.405 195 11498.89 86.78 56866.42 88888.00 2018-07-14 23:58:14.905 195 11498.88 86.79 56866.42 88888.00 2018-07-14 23:58:15.405 195 11498.97 86.79 56866.44 88888.00 2018-07-14 23:58:15.905 195 11498.99 86.76 56866.44 88888.00 2018-07-14 23:58:16.405 195 11499.00 86.80 56866.45 88888.00 2018-07-14 23:58:16.905 195 11499.03 86.81 56866.49 88888.00 2018-07-14 23:58:17.905 195 11499.01 86.88 56866.46 88888.00 2018-07-14 23:58:18.405 195 11499.11 86.95 56866.45 88888.00 2018-07-14 23:58:18.905 195 11499.14 86.98 56866.45 88888.00 2018-07-14 23:58:19.405 195 11499.13 86.91 56866.44 88888.00 2018-07-14 23:58:19.905 195 11499.20 86.87 56866.47 88888.00 2018-07-14 23:58:20.405 195 11499.20 86.85 56866.45 88888.00 2018-07-14 23:58:20.905 195 11499.10 86.86 56866.52 88888.00 2018-07-14 23:58:21.405 195 11499.14 86.83 56866.51 88888.00 2018-07-14 23:58:21.905 195 11499.16 86.79 56866.54 88888.00 2018-07-14 23:58:22.405 195 11499.21 86.72 56866.49 88888.00 2018-07-14 23:58:22.905 195 11499.28 86.73 56866.46 88888.00 2018-07-14 23:58:23.405 195 11499.30 86.69 56866.49 88888.00 2018-07-14 23:58:23.905 195 11499.24 86.67 56866.52 88888.00 2018-07-14 23:58:24.405 195 11499.24 86.68 56866.53 88888.00 2018-07-14 23:58:24.905 195 11499.29 86.66 56866.53 88888.00 2018-07-14 23:58:25.905 195 11499.24 86.65 56866.53 88888.00 2018-07-14 23:58:26.405 195 11499.21 86.71 56866.57 88888.00 2018-07-14 23:58:26.905 195 11499.18 86.72 56866.60 88888.00 2018-07-14 23:58:27.905 195 11499.18 86.62 56866.55 88888.00 2018-07-14 23:58:28.405 195 11499.14 86.62 56866.58 88888.00 2018-07-14 23:58:28.905 195 11499.13 86.59 56866.60 88888.00 2018-07-14 23:58:29.405 195 11499.15 86.53 56866.59 88888.00 2018-07-14 23:58:29.905 195 11499.13 86.53 56866.54 88888.00 2018-07-14 23:58:30.405 195 11499.10 86.61 56866.59 88888.00 2018-07-14 23:58:30.905 195 11499.17 86.61 56866.60 88888.00 2018-07-14 23:58:31.405 195 11499.13 86.60 56866.62 88888.00 2018-07-14 23:58:31.905 195 11499.10 86.57 56866.60 88888.00 2018-07-14 23:58:32.405 195 11499.17 86.58 56866.53 88888.00 2018-07-14 23:58:32.905 195 11499.20 86.57 56866.54 88888.00 2018-07-14 23:58:33.405 195 11499.15 86.57 56866.57 88888.00 2018-07-14 23:58:33.905 195 11499.18 86.55 56866.58 88888.00 2018-07-14 23:58:34.405 195 11499.20 86.57 56866.61 88888.00 2018-07-14 23:58:34.905 195 11499.15 86.58 56866.66 88888.00 2018-07-14 23:58:35.405 195 11499.18 86.61 56866.68 88888.00 2018-07-14 23:58:35.905 195 11499.15 86.61 56866.62 88888.00 2018-07-14 23:58:36.405 195 11499.10 86.61 56866.60 88888.00 2018-07-14 23:58:36.905 195 11499.16 86.61 56866.59 88888.00 2018-07-14 23:58:37.405 195 11499.16 86.59 56866.59 88888.00 2018-07-14 23:58:37.905 195 11499.15 86.62 56866.57 88888.00 2018-07-14 23:58:38.405 195 11499.18 86.64 56866.53 88888.00 2018-07-14 23:58:38.905 195 11499.18 86.66 56866.51 88888.00 2018-07-14 23:58:39.405 195 11499.17 86.65 56866.54 88888.00 2018-07-14 23:58:39.905 195 11499.24 86.65 56866.57 88888.00 2018-07-14 23:58:40.405 195 11499.23 86.59 56866.61 88888.00 2018-07-14 23:58:40.905 195 11499.20 86.61 56866.60 88888.00 2018-07-14 23:58:41.405 195 11499.23 86.64 56866.59 88888.00 2018-07-14 23:58:41.905 195 11499.25 86.61 56866.59 88888.00 2018-07-14 23:58:42.405 195 11499.27 86.62 56866.53 88888.00 2018-07-14 23:58:42.905 195 11499.27 86.62 56866.57 88888.00 2018-07-14 23:58:43.405 195 11499.27 86.64 56866.62 88888.00 2018-07-14 23:58:43.905 195 11499.25 86.64 56866.61 88888.00 2018-07-14 23:58:44.405 195 11499.29 86.64 56866.57 88888.00 2018-07-14 23:58:44.905 195 11499.29 86.66 56866.52 88888.00 2018-07-14 23:58:45.405 195 11499.25 86.62 56866.52 88888.00 2018-07-14 23:58:45.905 195 11499.29 86.65 56866.52 88888.00 2018-07-14 23:58:46.405 195 11499.35 86.65 56866.47 88888.00 2018-07-14 23:58:46.905 195 11499.24 86.66 56866.47 88888.00 2018-07-14 23:58:47.405 195 11499.29 86.66 56866.45 88888.00 2018-07-14 23:58:47.905 195 11499.34 86.66 56866.52 88888.00 2018-07-14 23:58:48.405 195 11499.32 86.72 56866.53 88888.00 2018-07-14 23:58:48.905 195 11499.36 86.73 56866.54 88888.00 2018-07-14 23:58:49.405 195 11499.38 86.58 56866.52 88888.00 2018-07-14 23:58:49.905 195 11499.32 86.59 56866.51 88888.00 2018-07-14 23:58:50.405 195 11499.28 86.61 56866.52 88888.00 2018-07-14 23:58:50.905 195 11499.34 86.66 56866.53 88888.00 2018-07-14 23:58:51.405 195 11499.36 86.62 56866.51 88888.00 2018-07-14 23:58:51.905 195 11499.37 86.61 56866.51 88888.00 2018-07-14 23:58:52.405 195 11499.35 86.61 56866.52 88888.00 2018-07-14 23:58:52.905 195 11499.31 86.61 56866.54 88888.00 2018-07-14 23:58:53.405 195 11499.31 86.60 56866.48 88888.00 2018-07-14 23:58:53.905 195 11499.35 86.59 56866.46 88888.00 2018-07-14 23:58:54.405 195 11499.30 86.58 56866.46 88888.00 2018-07-14 23:58:54.905 195 11499.29 86.59 56866.42 88888.00 2018-07-14 23:58:55.405 195 11499.32 86.58 56866.42 88888.00 2018-07-14 23:58:55.905 195 11499.30 86.55 56866.36 88888.00 2018-07-14 23:58:56.405 195 11499.28 86.58 56866.44 88888.00 2018-07-14 23:58:56.905 195 11499.37 86.59 56866.51 88888.00 2018-07-14 23:58:57.405 195 11499.30 86.58 56866.52 88888.00 2018-07-14 23:58:57.905 195 11499.30 86.66 56866.52 88888.00 2018-07-14 23:58:58.405 195 11499.32 86.64 56866.53 88888.00 2018-07-14 23:58:59.405 195 11499.29 86.59 56866.58 88888.00 2018-07-14 23:58:59.905 195 11499.31 86.59 56866.54 88888.00 2018-07-14 23:59:00.405 195 11499.24 86.57 56866.48 88888.00 2018-07-14 23:59:00.905 195 11499.23 86.59 56866.49 88888.00 2018-07-14 23:59:01.405 195 11499.25 86.66 56866.55 88888.00 2018-07-14 23:59:01.905 195 11499.24 86.69 56866.62 88888.00 2018-07-14 23:59:02.405 195 11499.18 86.65 56866.64 88888.00 2018-07-14 23:59:02.905 195 11499.22 86.66 56866.62 88888.00 2018-07-14 23:59:03.405 195 11499.27 86.68 56866.67 88888.00 2018-07-14 23:59:03.905 195 11499.22 86.71 56866.70 88888.00 2018-07-14 23:59:04.405 195 11499.21 86.71 56866.74 88888.00 2018-07-14 23:59:04.905 195 11499.21 86.65 56866.70 88888.00 2018-07-14 23:59:05.405 195 11499.14 86.60 56866.72 88888.00 2018-07-14 23:59:05.905 195 11499.17 86.66 56866.81 88888.00 2018-07-14 23:59:06.405 195 11499.17 86.67 56866.79 88888.00 2018-07-14 23:59:06.905 195 11499.08 86.64 56866.71 88888.00 2018-07-14 23:59:07.405 195 11499.15 86.62 56866.72 88888.00 2018-07-14 23:59:07.905 195 11499.08 86.65 56866.79 88888.00 2018-07-14 23:59:08.405 195 11499.03 86.66 56866.86 88888.00 2018-07-14 23:59:09.405 195 11499.07 86.68 56866.91 88888.00 2018-07-14 23:59:09.905 195 11499.01 86.76 56866.94 88888.00 2018-07-14 23:59:10.405 195 11498.97 86.78 56866.99 88888.00 2018-07-14 23:59:10.905 195 11498.97 86.69 56867.00 88888.00 2018-07-14 23:59:11.405 195 11498.94 86.74 56867.00 88888.00 2018-07-14 23:59:11.905 195 11498.95 86.80 56867.05 88888.00 2018-07-14 23:59:12.405 195 11499.00 86.78 56867.06 88888.00 2018-07-14 23:59:12.905 195 11498.88 86.75 56867.05 88888.00 2018-07-14 23:59:13.405 195 11498.86 86.74 56867.13 88888.00 2018-07-14 23:59:13.905 195 11498.92 86.72 56867.12 88888.00 2018-07-14 23:59:14.405 195 11498.82 86.75 56867.15 88888.00 2018-07-14 23:59:14.905 195 11498.88 86.76 56867.16 88888.00 2018-07-14 23:59:15.405 195 11498.94 86.75 56867.22 88888.00 2018-07-14 23:59:15.905 195 11498.83 86.78 56867.28 88888.00 2018-07-14 23:59:16.405 195 11498.76 86.80 56867.29 88888.00 2018-07-14 23:59:16.905 195 11498.81 86.82 56867.31 88888.00 2018-07-14 23:59:17.405 195 11498.79 86.79 56867.31 88888.00 2018-07-14 23:59:17.905 195 11498.77 86.82 56867.32 88888.00 2018-07-14 23:59:18.405 195 11498.82 86.78 56867.35 88888.00 2018-07-14 23:59:18.905 195 11498.80 86.76 56867.35 88888.00 2018-07-14 23:59:19.406 195 11498.79 86.75 56867.34 88888.00 2018-07-14 23:59:19.906 195 11498.82 86.74 56867.34 88888.00 2018-07-14 23:59:20.406 195 11498.79 86.74 56867.36 88888.00 2018-07-14 23:59:20.906 195 11498.88 86.78 56867.41 88888.00 2018-07-14 23:59:21.406 195 11498.79 86.76 56867.39 88888.00 2018-07-14 23:59:21.906 195 11498.74 86.79 56867.42 88888.00 2018-07-14 23:59:22.406 195 11498.74 86.88 56867.39 88888.00 2018-07-14 23:59:22.906 195 11498.86 86.86 56867.35 88888.00 2018-07-14 23:59:23.406 195 11498.87 86.86 56867.36 88888.00 2018-07-14 23:59:23.906 195 11498.81 86.88 56867.38 88888.00 2018-07-14 23:59:24.406 195 11498.87 86.89 56867.37 88888.00 2018-07-14 23:59:24.906 195 11498.88 86.88 56867.36 88888.00 2018-07-14 23:59:25.406 195 11498.89 86.80 56867.36 88888.00 2018-07-14 23:59:25.906 195 11498.90 86.78 56867.37 88888.00 2018-07-14 23:59:26.406 195 11498.86 86.73 56867.41 88888.00 2018-07-14 23:59:26.906 195 11498.81 86.73 56867.36 88888.00 2018-07-14 23:59:27.406 195 11498.94 86.71 56867.38 88888.00 2018-07-14 23:59:27.906 195 11498.88 86.71 56867.35 88888.00 2018-07-14 23:59:28.406 195 11498.88 86.67 56867.34 88888.00 2018-07-14 23:59:28.906 195 11498.93 86.72 56867.37 88888.00 2018-07-14 23:59:29.406 195 11498.93 86.72 56867.37 88888.00 2018-07-14 23:59:29.906 195 11498.90 86.73 56867.39 88888.00 2018-07-14 23:59:30.406 195 11498.97 86.67 56867.39 88888.00 2018-07-14 23:59:30.906 195 11498.94 86.64 56867.39 88888.00 2018-07-14 23:59:31.406 195 11498.92 86.66 56867.38 88888.00 2018-07-14 23:59:31.906 195 11498.96 86.64 56867.36 88888.00 2018-07-14 23:59:32.406 195 11498.99 86.59 56867.35 88888.00 2018-07-14 23:59:32.906 195 11498.94 86.61 56867.32 88888.00 2018-07-14 23:59:33.406 195 11498.99 86.67 56867.32 88888.00 2018-07-14 23:59:33.906 195 11498.96 86.64 56867.35 88888.00 2018-07-14 23:59:34.406 195 11498.88 86.66 56867.38 88888.00 2018-07-14 23:59:34.906 195 11498.88 86.67 56867.36 88888.00 2018-07-14 23:59:35.406 195 11498.95 86.62 56867.37 88888.00 2018-07-14 23:59:35.906 195 11498.88 86.61 56867.36 88888.00 2018-07-14 23:59:36.406 195 11498.92 86.60 56867.32 88888.00 2018-07-14 23:59:36.906 195 11498.96 86.59 56867.31 88888.00 2018-07-14 23:59:37.406 195 11498.90 86.59 56867.24 88888.00 2018-07-14 23:59:37.906 195 11498.92 86.62 56867.25 88888.00 2018-07-14 23:59:38.406 195 11498.97 86.60 56867.26 88888.00 2018-07-14 23:59:38.906 195 11498.94 86.65 56867.22 88888.00 2018-07-14 23:59:39.406 195 11499.00 86.71 56867.22 88888.00 2018-07-14 23:59:39.906 195 11499.01 86.58 56867.16 88888.00 2018-07-14 23:59:40.906 195 11498.90 86.45 56867.12 88888.00 2018-07-14 23:59:41.406 195 11498.95 86.48 56867.17 88888.00 2018-07-14 23:59:41.906 195 11498.85 86.47 56867.17 88888.00 2018-07-14 23:59:42.406 195 11498.81 86.49 56867.19 88888.00 2018-07-14 23:59:42.906 195 11498.85 86.47 56867.15 88888.00 2018-07-14 23:59:43.406 195 11498.77 86.45 56867.12 88888.00 2018-07-14 23:59:43.906 195 11498.76 86.46 56867.11 88888.00 2018-07-14 23:59:44.406 195 11498.82 86.45 56867.09 88888.00 2018-07-14 23:59:44.906 195 11498.81 86.40 56867.09 88888.00 2018-07-14 23:59:45.406 195 11498.76 86.38 56867.12 88888.00 2018-07-14 23:59:45.906 195 11498.79 86.35 56867.15 88888.00 2018-07-14 23:59:46.406 195 11498.80 86.35 56867.10 88888.00 2018-07-14 23:59:46.906 195 11498.77 86.39 56867.06 88888.00 2018-07-14 23:59:47.406 195 11498.75 86.39 56867.04 88888.00 2018-07-14 23:59:47.906 195 11498.68 86.42 56867.06 88888.00 2018-07-14 23:59:48.406 195 11498.70 86.45 56867.12 88888.00 2018-07-14 23:59:48.906 195 11498.69 86.42 56867.16 88888.00 2018-07-14 23:59:49.406 195 11498.66 86.37 56867.17 88888.00 2018-07-14 23:59:49.906 195 11498.69 86.37 56867.17 88888.00 2018-07-14 23:59:50.906 195 11498.66 86.31 56867.07 88888.00 2018-07-14 23:59:51.406 195 11498.66 86.33 56867.09 88888.00 2018-07-14 23:59:51.906 195 11498.70 86.37 56867.09 88888.00 2018-07-14 23:59:52.406 195 11498.67 86.37 56867.06 88888.00 2018-07-14 23:59:52.906 195 11498.69 86.39 56867.10 88888.00 2018-07-14 23:59:53.406 195 11498.72 86.37 56867.13 88888.00 2018-07-14 23:59:53.906 195 11498.67 86.35 56867.12 88888.00 2018-07-14 23:59:54.406 195 11498.60 86.39 56867.11 88888.00 2018-07-14 23:59:54.906 195 11498.69 86.37 56867.12 88888.00 2018-07-14 23:59:55.406 195 11498.67 86.34 56867.10 88888.00 2018-07-14 23:59:55.906 195 11498.56 86.39 56867.15 88888.00 2018-07-14 23:59:56.406 195 11498.60 86.45 56867.23 88888.00 2018-07-14 23:59:56.906 195 11498.59 86.45 56867.25 88888.00 2018-07-14 23:59:57.406 195 11498.54 86.46 56867.24 88888.00 2018-07-14 23:59:57.906 195 11498.63 86.46 56867.25 88888.00 2018-07-14 23:59:58.906 195 11498.54 86.52 56867.25 88888.00 2018-07-14 23:59:59.406 195 11498.59 86.53 56867.25 88888.00 2018-07-14 23:59:59.906 195 11498.63 86.45 56867.26 88888.00